1468353600 0.3703 1468360800 0.3702 1468368000 0.3701 1468375200 0.3696 1468382400 0.3698 1468389600 0.3696 1468396800 0.3694 1468404000 0.3692 1468411200 0.3693 1468418400 0.3692 1468425600 0.3692 1468432800 0.3690 1468440000 0.3692 1468447200 0.3689 1468454400 0.3662 1468461600 0.3689 1468468800 0.3692 1468476000 0.3688 1468483200 0.3691 1468490400 0.3692 1468497600 0.3693 1468504800 0.3690 1468512000 0.3692 1468519200 0.3685 1468526400 0.3686 1468533600 0.3684 1468540800 0.3687 1468548000 0.3682 1468555200 0.3684 1468562400 0.3684 1468569600 0.3685 1468576800 0.3681 1468584000 0.3686 1468591200 0.3682 1468598400 0.3686 1468605600 0.3683 1468612800 0.3686 1468620000 0.3682 1468627200 0.3686 1468634400 0.3683 1468641600 0.3684 1468648800 0.3683 1468656000 0.3685 1468663200 0.3683 1468670400 0.3682 1468677600 0.3682 1468684800 0.3682 1468692000 0.3680 1468699200 0.3681 1468706400 0.3681 1468713600 0.3684 1468720800 0.3681 1468728000 0.3682 1468735200 0.3682 1468742400 0.3681 1468749600 0.3682 1468756800 0.3683 1468764000 0.3681 1468771200 0.3683 1468778400 0.3682 1468785600 0.3684 1468792800 0.3683 1468800000 0.3685 1468807200 0.3683 1468814400 0.3683 1468821600 0.3681 1468828800 0.3684 1468836000 0.3681 1468843200 0.3682 1468850400 0.3680 1468857600 0.3680 1468864800 0.3679 1468872000 0.3680 1468879200 0.3679 1468886400 0.3680 1468893600 0.3678 1468900800 0.3679 1468908000 0.3679 1468915200 0.3679 1468922400 0.3678 1468929600 0.3677 1468936800 0.3675 1468944000 0.3676 1468951200 0.3706 1468958400 0.3706 1468965600 0.3703 1468972800 0.3705 1468980000 0.3705 1468987200 0.3713 1468994400 0.3742 1469001600 0.3743 1469008800 0.3743 1469016000 0.3743 1469023200 0.3743 1469030400 0.3742 1469037600 0.3709 1469044800 0.3710 1469052000 0.3706 1469059200 0.3707 1469066400 0.3705 1469073600 0.3708 1469080800 0.3707 1469088000 0.3710 1469095200 0.3705 1469102400 0.3772 1469109600 0.3770 1469116800 0.3770 1469124000 0.3767 1469131200 0.3770 1469138400 0.3766 1469145600 0.3764 1469152800 0.3763 1469160000 0.3766 1469167200 0.3764 1469174400 0.3771 1469181600 0.3764 1469188800 0.3767 1469196000 0.3763 1469203200 0.3766 1469210400 0.3764 1469217600 0.3758 1469224800 0.3739 1469232000 0.3768 1469239200 0.3766 1469246400 0.3799 1469253600 0.3797 1469260800 0.3798 1469268000 0.3794 1469275200 0.3795 1469282400 0.3793 1469289600 0.3794 1469296800 0.3793 1469304000 0.3799 1469311200 0.3793 1469318400 0.3796 1469325600 0.3794 1469332800 0.3796 1469340000 0.3794 1469347200 0.3795 1469354400 0.3795 1469361600 0.3796 1469368800 0.3795 1469376000 0.3798 1469383200 0.3795 1469390400 0.3796 1469397600 0.3764 1469404800 0.3767 1469412000 0.3767 1469419200 0.3767 1469426400 0.3765 1469433600 0.3767 1469440800 0.3797 1469448000 0.3798 1469455200 0.3799 1469462400 0.3800 1469469600 0.3797 1469476800 0.3797 1469484000 0.3795 1469491200 0.3796 1469498400 0.3797 1469505600 0.3798 1469512800 0.3797 1469520000 0.3797 1469527200 0.3794 1469534400 0.3794 1469541600 0.3789 1469548800 0.3790 1469556000 0.3789 1469563200 0.3797 1469570400 0.3794 1469577600 0.3796 1469584800 0.3793 1469592000 0.3796 1469599200 0.3761 1469606400 0.3762 1469613600 0.3760 1469620800 0.3761 1469628000 0.3791 1469635200 0.3792 1469642400 0.3763 1469649600 0.3764 1469656800 0.3762 1469664000 0.3765 1469671200 0.3762 1469678400 0.3763 1469685600 0.3764 1469692800 0.3763 1469700000 0.3763 1469707200 0.3764 1469714400 0.3767 1469721600 0.3768 1469728800 0.3763 1469736000 0.3765 1469743200 0.3763 1469750400 0.3733 1469757600 0.3762 1469764800 0.3762 1469772000 0.3761 1469779200 0.3760 1469786400 0.3757 1469793600 0.3757 1469800800 0.3756 1469808000 0.3756 1469815200 0.3755 1469822400 0.3759 1469829600 0.3755 1469836800 0.3758 1469844000 0.3755 1469851200 0.3759 1469858400 0.3757 1469865600 0.3759 1469872800 0.3757 1469880000 0.3757 1469887200 0.3754 1469894400 0.3755 1469901600 0.3751 1469908800 0.3753 1469916000 0.3751 1469923200 0.3757 1469930400 0.3749 1469937600 0.3751 1469944800 0.3783 1469952000 0.3784 1469959200 0.3782 1469966400 0.3785 1469973600 0.3783 1469980800 0.3783 1469988000 0.3781 1469995200 0.3782 1470002400 0.3780 1470016800 0.3781 1470009600 0.3783 1470024000 0.3781 1470031200 0.3780 1470038400 0.3780 1470045600 0.3780 1470052800 0.3780 1470060000 0.3778 1470067200 0.3778 1470074400 0.3778 1470081600 0.3779 1470088800 0.3780 1470096000 0.3751 1470103200 0.3754 1470110400 0.3784 1470117600 0.3780 1470124800 0.3782 1470132000 0.3779 1470139200 0.3779 1470146400 0.3778 1470153600 0.3780 1470160800 0.3778 1470168000 0.3779 1470175200 0.3773 1470182400 0.3774 1470189600 0.3768 1470196800 0.3772 1470204000 0.3737 1470211200 0.3738 1470218400 0.3736 1470225600 0.3738 1470232800 0.3737 1470240000 0.3740 1470254400 0.3739 1470261600 0.3737 1470268800 0.3740 1470276000 0.3738 1470283200 0.3739 1470290400 0.3737 1470297600 0.3738 1470304800 0.3738 1470312000 0.3736 1470319200 0.3735 1470326400 0.3734 1470333600 0.3731 1470340800 0.3734 1470348000 0.3729 1470355200 0.3729 1470362400 0.3728 1470369600 0.3728 1470376800 0.3731 1470384000 0.3687 1470391200 0.3734 1470398400 0.3733 1470405600 0.3731 1470412800 0.3736 1470420000 0.3731 1470427200 0.3732 1470434400 0.3728 1470441600 0.3731 1470448800 0.3730 1470456000 0.3732 1470463200 0.3729 1470470400 0.3733 1470477600 0.3730 1470484800 0.3731 1470492000 0.3729 1470499200 0.3732 1470506400 0.3730 1470513600 0.3731 1470520800 0.3729 1470528000 0.3731 1470535200 0.3729 1470542400 0.3733 1470549600 0.3731 1470556800 0.3732 1470564000 0.3728 1470571200 0.3731 1470578400 0.3729 1470585600 0.3731 1470592800 0.3727 1470600000 0.3728 1470607200 0.3725 1470614400 0.3729 1470621600 0.3728 1470628800 0.3730 1470636000 0.3728 1470643200 0.3730 1470650400 0.3728 1470657600 0.3725 1470664800 0.3723 1470672000 0.3721 1470679200 0.3719 1470686400 0.3722 1470693600 0.3752 1470700800 0.3752 1470708000 0.3753 1470715200 0.3754 1470722400 0.3754 1470729600 0.3756 1470736800 0.3751 1470744000 0.3752 1470751200 0.3750 1470758400 0.3755 1470765600 0.3749 1470772800 0.3752 1470780000 0.3750 1470787200 0.3750 1470794400 0.3748 1470801600 0.3741 1470808800 0.3709 1470816000 0.3741 1470823200 0.3739 1470830400 0.3744 1470837600 0.3740 1470844800 0.3739 1470852000 0.3737 1470859200 0.3740 1470866400 0.3736 1470873600 0.3736 1470880800 0.3735 1470888000 0.3737 1470895200 0.3736 1470902400 0.3737 1470909600 0.3735 1470916800 0.3736 1470924000 0.3746 1470931200 0.3746 1470938400 0.3746 1470945600 0.3746 1470952800 0.3747 1470960000 0.3747 1470967200 0.3744 1470974400 0.3749 1470981600 0.3745 1470988800 0.3714 1470996000 0.3715 1471003200 0.3716 1471010400 0.3714 1471017600 0.3742 1471024800 0.3740 1471032000 0.3744 1471039200 0.3739 1471046400 0.3744 1471053600 0.3739 1471060800 0.3741 1471068000 0.3738 1471075200 0.3738 1471082400 0.3736 1471089600 0.3738 1471096800 0.3739 1471104000 0.3741 1471111200 0.3706 1471118400 0.3707 1471125600 0.3705 1471132800 0.3706 1471140000 0.3704 1471147200 0.3706 1471154400 0.3704 1471161600 0.3707 1471168800 0.3705 1471176000 0.3707 1471183200 0.3706 1471190400 0.3707 1471197600 0.3705 1471204800 0.3706 1471212000 0.3705 1471219200 0.3706 1471226400 0.3705 1471233600 0.3707 1471240800 0.3705 1471248000 0.3708 1471255200 0.3705 1471262400 0.3707 1471269600 0.3705 1471276800 0.3705 1471284000 0.3704 1471291200 0.3711 1471298400 0.3702 1471305600 0.3703 1471312800 0.3701 1471320000 0.3705 1471327200 0.3703 1471334400 0.3705 1471341600 0.3700 1471348800 0.3703 1471356000 0.3700 1471363200 0.3702 1471370400 0.3700 1471377600 0.3701 1471384800 0.3698 1471392000 0.3699 1471399200 0.3699 1471406400 0.3702 1471413600 0.3683 1471420800 0.3701 1471428000 0.3697 1471435200 0.3696 1471442400 0.3696 1471449600 0.3696 1471456800 0.3697 1471464000 0.3698 1471471200 0.3696 1471478400 0.3696 1471485600 0.3665 1471492800 0.3669 1471500000 0.3700 1471507200 0.3702 1471514400 0.3696 1471521600 0.3699 1471528800 0.3698 1471536000 0.3696 1471543200 0.3695 1471550400 0.3696 1471557600 0.3693 1471564800 0.3681 1471572000 0.3679 1471579200 0.3681 1471586400 0.3681 1471593600 0.3681 1471600800 0.3679 1471608000 0.3681 1471615200 0.3678 1471622400 0.3681 1471629600 0.3679 1471636800 0.3679 1471644000 0.3677 1471651200 0.3677 1471658400 0.3674 1471665600 0.3676 1471672800 0.3675 1471680000 0.3675 1471687200 0.3673 1471694400 0.3676 1471701600 0.3674 1471708800 0.3674 1471716000 0.3674 1471723200 0.3675 1471730400 0.3675 1471737600 0.3674 1471744800 0.3703 1471752000 0.3705 1471759200 0.3702 1471766400 0.3706 1471773600 0.3703 1471780800 0.3707 1471788000 0.3703 1471795200 0.3735 1471802400 0.3734 1471809600 0.3736 1471816800 0.3733 1471824000 0.3735 1471831200 0.3734 1471838400 0.3736 1471845600 0.3734 1471852800 0.3736 1471860000 0.3733 1471867200 0.3735 1471874400 0.3733 1471881600 0.3733 1471888800 0.3732 1471896000 0.3734 1471903200 0.3732 1471910400 0.3734 1471917600 0.3731 1471924800 0.3733 1471932000 0.3705 1471939200 0.3733 1471946400 0.3729 1471953600 0.3730 1471960800 0.3729 1471968000 0.3729 1471975200 0.3729 1471982400 0.3732 1471989600 0.3729 1471996800 0.3734 1472004000 0.3732 1472011200 0.3728 1472018400 0.3729 1472025600 0.3730 1472032800 0.3728 1472040000 0.3727 1472047200 0.3726 1472054400 0.3725 1472061600 0.3724 1472068800 0.3758 1472076000 0.3757 1472083200 0.3756 1472090400 0.3756 1472097600 0.3757 1472104800 0.3755 1472112000 0.3762 1472119200 0.3755 1472126400 0.3757 1472133600 0.3754 1472140800 0.3758 1472148000 0.3752 1472155200 0.3752 1472162400 0.3752 1472169600 0.3754 1472176800 0.3751 1472184000 0.3754 1472191200 0.3752 1472198400 0.3754 1472205600 0.3751 1472212800 0.3752 1472220000 0.3758 1472227200 0.3760 1472234400 0.3751 1472241600 0.3753 1472248800 0.3752 1472256000 0.3752 1472263200 0.3749 1472270400 0.3750 1472277600 0.3749 1472284800 0.3752 1472292000 0.3750 1472299200 0.3749 1472306400 0.3745 1472313600 0.3747 1472320800 0.3745 1472328000 0.3777 1472335200 0.3777 1472342400 0.3716 1472349600 0.3715 1472356800 0.3717 1472364000 0.3715 1472371200 0.3716 1472378400 0.3714 1472385600 0.3715 1472392800 0.3714 1472400000 0.3716 1472407200 0.3714 1472414400 0.3717 1472421600 0.3715 1472428800 0.3716 1472436000 0.3714 1472443200 0.3716 1472450400 0.3715 1472457600 0.3715 1472464800 0.3715 1472472000 0.3715 1472479200 0.3712 1472486400 0.3715 1472493600 0.3714 1472500800 0.3711 1472508000 0.3712 1472515200 0.3713 1472522400 0.3711 1472529600 0.3718 1472536800 0.3716 1472544000 0.3717 1472551200 0.3714 1472558400 0.3716 1472565600 0.3714 1472572800 0.3717 1472580000 0.3713 1472587200 0.3713 1472594400 0.3711 1472601600 0.3684 1472608800 0.3710 1472616000 0.3711 1472623200 0.3710 1472630400 0.3712 1472637600 0.3725 1472644800 0.3726 1472652000 0.3724 1472659200 0.3722 1472666400 0.3721 1472673600 0.3723 1472680800 0.3722 1472695200 0.3720 1472688000 0.3723 1472702400 0.3721 1472709600 0.3721 1472716800 0.3722 1472724000 0.3660 1472731200 0.3660 1472738400 0.3658 1472745600 0.3658 1472752800 0.3657 1472760000 0.3656 1472767200 0.3621 1472774400 0.3622 1472781600 0.3650 1472788800 0.3651 1472796000 0.3647 1472803200 0.3650 1472810400 0.3648 1472817600 0.3649 1472824800 0.3647 1472832000 0.3648 1472839200 0.3645 1472846400 0.3645 1472853600 0.3644 1472860800 0.3645 1472868000 0.3642 1472875200 0.3643 1472882400 0.3643 1472889600 0.3644 1472896800 0.3643 1472904000 0.3645 1472911200 0.3643 1472918400 0.3644 1472925600 0.3643 1472932800 0.3644 1472940000 0.3642 1472947200 0.3645 1472954400 0.3642 1472961600 0.3644 1472968800 0.3642 1472976000 0.3644 1472983200 0.3642 1472990400 0.3647 1472997600 0.3645 1473004800 0.3647 1473012000 0.3644 1473019200 0.3645 1473026400 0.3643 1473033600 0.3644 1473040800 0.3642 1473048000 0.3647 1473055200 0.3642 1473062400 0.3643 1473069600 0.3641 1473076800 0.3644 1473084000 0.3642 1473091200 0.3644 1473098400 0.3643 1473105600 0.3645 1473112800 0.3614 1473120000 0.3645 1473127200 0.3642 1473134400 0.3643 1473141600 0.3640 1473148800 0.3641 1473156000 0.3638 1473163200 0.3639 1473170400 0.3633 1473177600 0.3635 1473184800 0.3633 1473192000 0.3634 1473199200 0.3633 1473206400 0.3572 1473213600 0.3631 1473220800 0.3633 1473228000 0.3633 1473235200 0.3633 1473242400 0.3632 1473249600 0.3632 1473256800 0.3631 1473264000 0.3631 1473271200 0.3627 1473278400 0.3629 1473285600 0.3627 1473292800 0.3628 1473300000 0.3627 1473307200 0.3627 1473314400 0.3626 1473321600 0.3626 1473328800 0.3625 1473336000 0.3625 1473343200 0.3595 1473350400 0.3628 1473357600 0.3624 1473364800 0.3626 1473372000 0.3623 1473379200 0.3625 1473386400 0.3624 1473393600 0.3625 1473400800 0.3624 1473408000 0.3624 1473415200 0.3623 1473422400 0.3625 1473429600 0.3621 1473436800 0.3623 1473444000 0.3620 1473451200 0.3623 1473458400 0.3618 1473465600 0.3620 1473472800 0.3620 1473480000 0.3620 1473487200 0.3618 1473494400 0.3619 1473501600 0.3617 1473508800 0.3619 1473516000 0.3616 1473523200 0.3617 1473530400 0.3616 1473537600 0.3617 1473544800 0.3617 1473552000 0.3618 1473559200 0.3617 1473566400 0.3618 1473573600 0.3618 1473580800 0.3619 1473588000 0.3617 1473595200 0.3619 1473602400 0.3617 1473609600 0.3618 1473616800 0.3616 1473624000 0.3618 1473631200 0.3616 1473638400 0.3619 1473645600 0.3617 1473652800 0.3618 1473660000 0.3615 1473667200 0.3617 1473674400 0.3646 1473681600 0.3646 1473688800 0.3646 1473696000 0.3642 1473703200 0.3641 1473710400 0.3640 1473717600 0.3644 1473724800 0.3613 1473732000 0.3611 1473739200 0.3614 1473746400 0.3612 1473753600 0.3643 1473760800 0.3641 1473768000 0.3641 1473775200 0.3642 1473782400 0.3643 1473789600 0.3640 1473796800 0.3643 1473804000 0.3638 1473811200 0.3639 1473818400 0.3637 1473825600 0.3639 1473832800 0.3638 1473840000 0.3638 1473847200 0.3634 1473854400 0.3635 1473861600 0.3632 1473868800 0.3631 1473876000 0.3630 1473883200 0.3632 1473890400 0.3634 1473897600 0.3633 1473904800 0.3634 1473912000 0.3633 1473919200 0.3633 1473926400 0.3632 1473933600 0.3632 1473940800 0.3631 1473948000 0.3631 1473955200 0.3636 1473962400 0.3634 1473969600 0.3635 1473976800 0.3602 1473984000 0.3600 1473991200 0.3630 1473998400 0.3632 1474005600 0.3631 1474012800 0.3636 1474020000 0.3610 1474027200 0.3617 1474034400 0.3618 1474041600 0.3625 1474048800 0.3630 1474056000 0.3633 1474063200 0.3637 1474070400 0.3643 1474077600 0.3643 1474084800 0.3672 1474092000 0.3670 1474099200 0.3671 1474106400 0.3672 1474113600 0.3671 1474120800 0.3672 1474128000 0.3457 1474135200 0.3458 1474142400 0.3429 1474149600 0.3433 1474156800 0.3439 1474164000 0.3441 1474171200 0.3447 1474178400 0.3449 1474185600 0.3453 1474192800 0.3452 1474200000 0.3460 1474207200 0.3460 1474214400 0.3454 1474221600 0.3421 1474228800 0.3423 1474236000 0.3422 1474243200 0.3422 1474250400 0.3421 1474257600 0.3434 1474264800 0.3433 1474272000 0.3436 1474279200 0.3439 1474286400 0.3440 1474293600 0.3428 1474300800 0.3398 1474308000 0.3397 1474315200 0.3401 1474322400 0.3402 1474329600 0.3404 1474336800 0.3404 1474344000 0.3401 1474351200 0.3403 1474358400 0.3424 1474365600 0.3427 1474372800 0.3428 1474380000 0.3426 1474387200 0.3432 1474394400 0.3732 1474401600 0.3729 1474408800 0.3727 1474416000 0.3727 1474423200 0.3725 1474430400 0.3728 1474437600 0.3728 1474444800 0.3726 1474452000 0.3715 1474459200 0.3716 1474466400 0.3717 1474473600 0.3714 1474480800 0.3713 1474488000 0.3720 1474495200 0.3718 1474502400 0.3720 1474509600 0.3714 1474516800 0.3716 1474524000 0.3713 1474531200 0.3727 1474538400 0.3720 1474545600 0.3674 1474552800 0.3667 1474560000 0.3668 1474567200 0.3666 1474574400 0.3666 1474581600 0.3662 1474588800 0.3665 1474596000 0.3660 1474603200 0.3660 1474610400 0.3591 1474617600 0.3592 1474624800 0.3593 1474632000 0.3594 1474639200 0.3593 1474646400 0.3594 1474653600 0.3592 1474660800 0.3598 1474668000 0.3595 1474675200 0.3598 1474682400 0.3594 1474689600 0.3595 1474696800 0.3593 1474704000 0.3591 1474711200 0.3590 1474718400 0.3596 1474725600 0.3594 1474732800 0.3595 1474740000 0.3593 1474747200 0.3594 1474754400 0.3593 1474761600 0.3591 1474768800 0.3590 1474776000 0.3589 1474783200 0.3564 1474790400 0.3563 1474797600 0.3561 1474804800 0.3560 1474812000 0.3559 1474819200 0.3558 1474826400 0.3559 1474833600 0.3555 1474840800 0.3555 1474848000 0.3555 1474855200 0.3554 1474862400 0.3556 1474869600 0.3552 1474876800 0.3764 1474884000 0.3763 1474891200 0.3730 1474898400 0.3728 1474905600 0.3729 1474912800 0.3728 1474920000 0.3730 1474927200 0.3726 1474934400 0.3728 1474941600 0.3726 1474948800 0.3729 1474956000 0.3729 1474963200 0.3731 1474970400 0.3732 1474977600 0.3729 1474984800 0.3727 1474992000 0.3727 1474999200 0.3695 1475006400 0.3697 1475013600 0.3696 1475020800 0.3700 1475028000 0.3698 1475035200 0.3702 1475042400 0.3707 1475049600 0.3709 1475056800 0.3678 1475064000 0.3676 1475071200 0.3665 1475078400 0.3612 1475085600 0.3612 1475092800 0.3609 1475100000 0.3613 1475107200 0.3612 1475114400 0.3603 1475121600 0.3603 1475128800 0.3604 1475136000 0.3600 1475143200 0.3598 1475150400 0.3645 1475157600 0.3639 1475164800 0.3637 1475172000 0.3633 1475179200 0.3627 1475186400 0.3623 1475193600 0.3623 1475200800 0.3713 1475208000 0.3717 1475215200 0.3757 1475222400 0.3755 1475229600 0.3754 1475236800 0.3753 1475244000 0.3747 1475251200 0.3703 1475258400 0.3698 1475265600 0.3697 1475272800 0.3687 1475287200 0.3684 1475280000 0.3690 1475294400 0.3690 1475301600 0.3686 1475308800 0.3661 1475316000 0.3658 1475323200 0.3661 1475330400 0.3657 1475337600 0.3659 1475344800 0.3656 1475352000 0.3658 1475359200 0.3655 1475366400 0.3654 1475373600 0.3652 1475380800 0.3652 1475388000 0.3646 1475395200 0.3650 1475402400 0.3643 1475409600 0.3646 1475416800 0.3641 1475424000 0.3644 1475431200 0.3641 1475438400 0.3642 1475445600 0.3641 1475452800 0.3640 1475460000 0.3638 1475467200 0.3642 1475474400 0.3685 1475481600 0.3684 1475488800 0.3673 1475496000 0.3676 1475503200 0.3673 1475510400 0.3672 1475517600 0.3668 1475524800 0.3718 1475532000 0.3705 1475539200 0.3709 1475546400 0.3699 1475553600 0.3658 1475560800 0.3652 1475568000 0.3647 1475575200 0.3648 1475582400 0.3640 1475589600 0.3637 1475596800 0.3680 1475604000 0.3674 1475611200 0.3675 1475618400 0.3673 1475625600 0.3668 1475632800 0.3661 1475640000 0.3667 1475647200 0.3668 1475654400 0.3669 1475661600 0.3663 1475668800 0.3763 1475676000 0.3762 1475683200 0.3760 1475690400 0.3757 1475697600 0.3755 1475704800 0.3797 1475712000 0.3789 1475719200 0.3781 1475726400 0.3782 1479297600 0.3786 1479304800 0.3696 1479312000 0.3701 1479319200 0.3703 1479326400 0.3672 1479333600 0.3671 1479340800 0.3674 1479348000 0.3671 1479355200 0.3672 1479362400 0.3674 1479369600 0.3675 1479376800 0.3673 1479384000 0.3675 1479391200 0.3674 1479398400 0.3676 1479405600 0.3675 1479412800 0.3715 1479420000 0.3709 1479427200 0.3711 1479434400 0.3708 1479441600 0.3709 1479448800 0.3710 1479456000 0.3717 1479463200 0.3681 1479470400 0.3718 1479477600 0.3714 1479484800 0.3722 1479492000 0.3658 1479499200 0.3660 1479506400 0.3658 1479513600 0.3662 1479520800 0.3662 1479528000 0.3673 1479535200 0.3675 1479542400 0.3679 1479549600 0.3681 1479556800 0.3682 1479564000 0.3682 1479571200 0.3681 1479578400 0.3682 1479585600 0.3687 1479592800 0.3684 1479600000 0.3686 1479607200 0.3717 1479614400 0.3719 1479621600 0.3718 1479628800 0.3720 1479636000 0.3713 1479643200 0.3715 1479650400 0.3719 1479657600 0.3722 1479664800 0.3722 1479672000 0.3723 1479679200 0.3721 1479686400 0.3721 1479693600 0.3722 1479700800 0.3720 1479708000 0.3718 1479715200 0.3732 1479722400 0.3735 1479729600 0.3738 1479736800 0.3739 1479744000 0.3738 1479751200 0.3737 1479758400 0.3739 1479765600 0.3726 1479772800 0.3728 1479780000 0.3729 1479787200 0.3730 1479794400 0.3730 1479801600 0.3731 1479808800 0.3762 1479816000 0.3762 1479823200 0.3762 1479830400 0.3761 1479837600 0.3759 1479844800 0.3759 1479852000 0.3725 1479859200 0.3724 1479866400 0.3725 1479873600 0.3727 1479880800 0.3727 1479888000 0.3728 1479895200 0.3762 1479902400 0.3762 1479909600 0.3775 1479916800 0.3776 1479924000 0.3790 1479931200 0.3780 1479938400 0.3777 1479945600 0.3784 1479952800 0.3773 1479960000 0.3775 1479967200 0.3773 1479974400 0.3783 1479981600 0.3773 1479988800 0.3753 1479996000 0.3753 1480003200 0.3755 1480010400 0.3754 1480017600 0.3761 1480024800 0.3761 1480032000 0.3765 1480039200 0.3757 1480046400 0.3762 1480053600 0.3768 1480060800 0.3768 1480068000 0.3799 1480075200 0.3767 1480082400 0.3766 1480089600 0.3769 1480096800 0.3766 1480104000 0.3768 1480111200 0.3766 1480118400 0.3769 1480125600 0.3769 1480132800 0.3771 1480140000 0.3769 1480147200 0.3771 1480154400 0.3770 1480161600 0.3770 1480168800 0.3766 1480176000 0.3733 1480183200 0.3729 1480190400 0.3734 1480197600 0.3764 1480204800 0.3766 1480212000 0.3764 1480219200 0.3710 1480226400 0.3708 1480233600 0.3712 1480240800 0.3717 1480248000 0.3722 1480255200 0.3720 1480262400 0.3727 1480269600 0.3728 1480276800 0.3727 1480284000 0.3725 1480291200 0.3732 1480298400 0.3728 1480305600 0.3731 1480312800 0.3733 1480320000 0.3734 1480327200 0.3734 1480334400 0.3731 1480341600 0.3730 1480348800 0.3733 1480356000 0.3737 1480363200 0.3735 1480370400 0.3733 1480377600 0.3733 1480384800 0.3701 1480392000 0.3702 1480399200 0.3698 1480406400 0.3697 1480413600 0.3695 1480420800 0.3696 1480428000 0.3694 1480435200 0.3695 1480442400 0.3696 1480449600 0.3703 1480456800 0.3698 1480464000 0.3697 1480471200 0.3708 1480478400 0.3723 1480485600 0.3711 1480492800 0.3716 1480500000 0.3713 1480507200 0.3722 1480514400 0.3708 1480521600 0.3714 1480528800 0.3708 1480536000 0.3710 1480543200 0.3712 1480557600 0.3710 1480550400 0.3712 1480564800 0.3713 1480572000 0.3713 1480579200 0.3714 1480586400 0.3716 1480593600 0.3760 1480600800 0.3758 1480608000 0.3762 1480615200 0.3764 1480622400 0.3704 1480629600 0.3702 1480636800 0.3704 1480644000 0.3704 1480651200 0.3706 1480658400 0.3703 1480665600 0.3712 1480672800 0.3716 1480680000 0.3707 1480687200 0.3711 1480694400 0.3714 1480701600 0.3713 1480708800 0.3715 1480716000 0.3711 1480723200 0.3714 1480730400 0.3711 1480737600 0.3717 1480744800 0.3710 1480752000 0.3715 1480759200 0.3716 1480766400 0.3712 1480773600 0.3721 1480780800 0.3718 1480788000 0.3714 1480795200 0.3720 1480802400 0.3712 1480809600 0.3711 1480816800 0.3711 1480824000 0.3722 1480831200 0.3722 1480838400 0.3725 1480845600 0.3723 1480852800 0.3742 1480860000 0.3740 1480867200 0.3742 1480874400 0.3741 1480881600 0.3744 1480888800 0.3746 1480896000 0.3741 1480903200 0.3741 1480910400 0.3742 1480917600 0.3743 1480924800 0.3743 1480932000 0.3743 1480939200 0.3751 1480946400 0.3748 1480953600 0.3748 1480960800 0.3748 1480968000 0.3753 1480975200 0.3751 1480982400 0.3752 1480989600 0.3718 1480996800 0.3723 1481004000 0.3723 1481011200 0.3726 1481018400 0.3690 1481025600 0.3693 1481032800 0.3687 1481040000 0.3690 1481047200 0.3696 1481054400 0.3696 1481061600 0.3697 1481068800 0.3697 1481076000 0.3697 1481083200 0.3702 1481090400 0.3698 1481097600 0.3702 1481104800 0.3702 1481112000 0.3730 1481119200 0.3728 1481126400 0.3729 1481133600 0.3730 1481140800 0.3733 1481148000 0.3732 1481155200 0.3734 1481162400 0.3738 1481169600 0.3741 1481176800 0.3734 1481184000 0.3742 1481191200 0.3734 1481198400 0.3740 1481205600 0.3740 1481212800 0.3739 1481220000 0.3736 1481227200 0.3735 1481234400 0.3736 1481241600 0.3708 1481248800 0.3706 1481256000 0.3707 1481263200 0.3706 1481270400 0.3706 1481277600 0.3705 1481284800 0.3674 1481292000 0.3684 1481299200 0.3686 1481306400 0.3687 1481313600 0.3722 1481320800 0.3718 1481328000 0.3722 1481335200 0.3721 1481342400 0.3726 1481349600 0.3724 1481356800 0.3725 1481364000 0.3722 1481371200 0.3724 1481378400 0.3722 1481385600 0.3727 1481392800 0.3726 1481400000 0.3728 1481407200 0.3726 1481414400 0.3728 1481421600 0.3729 1481428800 0.3725 1481436000 0.3728 1481443200 0.3731 1481450400 0.3730 1481457600 0.3732 1481464800 0.3730 1481472000 0.3731 1481479200 0.3728 1481486400 0.3730 1481493600 0.3729 1481500800 0.3732 1481508000 0.3733 1481515200 0.3737 1481522400 0.3731 1481529600 0.3734 1481536800 0.3664 1481544000 0.3669 1481551200 0.3664 1481558400 0.3667 1481565600 0.3698 1481572800 0.3698 1481580000 0.3695 1481587200 0.3698 1481594400 0.3698 1481601600 0.3701 1481608800 0.3717 1481616000 0.3751 1481623200 0.3751 1481630400 0.3751 1481637600 0.3753 1481644800 0.3756 1481652000 0.3758 1481659200 0.3758 1481666400 0.3757 1481673600 0.3760 1481680800 0.3763 1481688000 0.3760 1481695200 0.3733 1481702400 0.3737 1481709600 0.3739 1481716800 0.3740 1481724000 0.3742 1481731200 0.3741 1481738400 0.3739 1481745600 0.3775 1481752800 0.3738 1481760000 0.3585 1481767200 0.3403 1481774400 0.3589 1481781600 0.3589 1481788800 0.3584 1481796000 0.3574 1481803200 0.3576 1481810400 0.3571 1481817600 0.3567 1481824800 0.3568 1481832000 0.3564 1481839200 0.3560 1481846400 0.3558 1481853600 0.3552 1481860800 0.3557 1481868000 0.3553 1481882400 0.3535 1481889600 0.3534 1481896800 0.3526 1481904000 0.3527 1481911200 0.3515 1481918400 0.3517 1481925600 0.3504 1481932800 0.3499 1481940000 0.3492 1481947200 0.3495 1481954400 0.3490 1481961600 0.3487 1481968800 0.3485 1481976000 0.3482 1481983200 0.3477 1481990400 0.3479 1481997600 0.3477 1482004800 0.3477 1482012000 0.3472 1482019200 0.3476 1482026400 0.3473 1482033600 0.3477 1482040800 0.3470 1482048000 0.3470 1482055200 0.3465 1482062400 0.3472 1482069600 0.3468 1482076800 0.3471 1482084000 0.3471 1482091200 0.3468 1482098400 0.3462 1482105600 0.3461 1482112800 0.3454 1482120000 0.3507 1482127200 0.3457 1482134400 0.3456 1482141600 0.3452 1482148800 0.3455 1482156000 0.3501 1482163200 0.3551 1482170400 0.3550 1482177600 0.3550 1482184800 0.3547 1482192000 0.3547 1482199200 0.3541 1482206400 0.3544 1482213600 0.3543 1482220800 0.3538 1482228000 0.3534 1482235200 0.3534 1482242400 0.3533 1482249600 0.3531 1482256800 0.3524 1482264000 0.3529 1482271200 0.3526 1482278400 0.3526 1482285600 0.3522 1482292800 0.3525 1482300000 0.3518 1482307200 0.3568 1482314400 0.3563 1482321600 0.3559 1482328800 0.3557 1482336000 0.3552 1482343200 0.3539 1482350400 0.3535 1482357600 0.3492 1482364800 0.3535 1482372000 0.3532 1482379200 0.3534 1482386400 0.3531 1482393600 0.3530 1482400800 0.3528 1482408000 0.3530 1482415200 0.3523 1482422400 0.3529 1482429600 0.3520 1482436800 0.3519 1482444000 0.3521 1482451200 0.3521 1482458400 0.3522 1482465600 0.3518 1482472800 0.3518 1482480000 0.3519 1482487200 0.3515 1482494400 0.3515 1482501600 0.3508 1482508800 0.3502 1482516000 0.3499 1482523200 0.3498 1482530400 0.3494 1482537600 0.3495 1482544800 0.3493 1482552000 0.3496 1482559200 0.3494 1482566400 0.3493 1482573600 0.3487 1482580800 0.3490 1482588000 0.3487 1482595200 0.3490 1482602400 0.3486 1482609600 0.3488 1482616800 0.3485 1482624000 0.3482 1482631200 0.3482 1482638400 0.3482 1482645600 0.3480 1482652800 0.3482 1482660000 0.3478 1482667200 0.3481 1482674400 0.3478 1482681600 0.3481 1482688800 0.3478 1482696000 0.3478 1482703200 0.3478 1482710400 0.3429 1482717600 0.3427 1482724800 0.3428 1482732000 0.3431 1482739200 0.3428 1482746400 0.3426 1482753600 0.3428 1482760800 0.3428 1482768000 0.3426 1482775200 0.3428 1482782400 0.3448 1482789600 0.3443 1482796800 0.3429 1482804000 0.3427 1482811200 0.3427 1482818400 0.3430 1482825600 0.3442 1482832800 0.3438 1482840000 0.3432 1482847200 0.3427 1482854400 0.3427 1482861600 0.3427 1482868800 0.3428 1482876000 0.3423 1482883200 0.3427 1482890400 0.3433 1482897600 0.3436 1482904800 0.3428 1482912000 0.3429 1482919200 0.3469 1482926400 0.3424 1482933600 0.3422 1482940800 0.3424 1482948000 0.3418 1482955200 0.3420 1482962400 0.3416 1482969600 0.3678 1482976800 0.3682 1482984000 0.3713 1482991200 0.3714 1482998400 0.3718 1483005600 0.3716 1483012800 0.3690 1483020000 0.3658 1483027200 0.3663 1483034400 0.3661 1483041600 0.3662 1483048800 0.3661 1483056000 0.3663 1483063200 0.3662 1483070400 0.3663 1483077600 0.3666 1483084800 0.3670 1483092000 0.3669 1483099200 0.3674 1483106400 0.3671 1483113600 0.3573 1483120800 0.3569 1483128000 0.3568 1483135200 0.3569 1483142400 0.3568 1483149600 0.3567 1483156800 0.3568 1483164000 0.3567 1483171200 0.3570 1483178400 0.3504 1483185600 0.3506 1483192800 0.3504 1483200000 0.3507 1483207200 0.3506 1483214400 0.3507 1483221600 0.3504 1483236000 0.3501 1483228800 0.3506 1483243200 0.3503 1483250400 0.3503 1483257600 0.3504 1483264800 0.3503 1483272000 0.3505 1483279200 0.3503 1483286400 0.3506 1483293600 0.3503 1483300800 0.3504 1483308000 0.3502 1483315200 0.3503 1483322400 0.3502 1483329600 0.3502 1483336800 0.3501 1483344000 0.3503 1483351200 0.3501 1483358400 0.3501 1483365600 0.3499 1483372800 0.3502 1483380000 0.3499 1483387200 0.3507 1483394400 0.3504 1483401600 0.3650 1483408800 0.3650 1483416000 0.3654 1483423200 0.3656 1483430400 0.3660 1483437600 0.3625 1483444800 0.3629 1483452000 0.3631 1483459200 0.3634 1483466400 0.3664 1483473600 0.3507 1483480800 0.3541 1483488000 0.3497 1483495200 0.3492 1483502400 0.3419 1483509600 0.3416 1483516800 0.3418 1483524000 0.3415 1483531200 0.3411 1483538400 0.3405 1483545600 0.3402 1483552800 0.3395 1483560000 0.3381 1483567200 0.3379 1483574400 0.3376 1483581600 0.3417 1483588800 0.3419 1483596000 0.3398 1483603200 0.3391 1483610400 0.3340 1483617600 0.3342 1483624800 0.3336 1483632000 0.3405 1483639200 0.3463 1483646400 0.3451 1483653600 0.3492 1483660800 0.3447 1483668000 0.3448 1483675200 0.3446 1483682400 0.3444 1483689600 0.3486 1483696800 0.3437 1483704000 0.3480 1483711200 0.3478 1483718400 0.3478 1483725600 0.3474 1483732800 0.3473 1483740000 0.3471 1483747200 0.3473 1483754400 0.3472 1483761600 0.3468 1483768800 0.3462 1483776000 0.3463 1483783200 0.3460 1483790400 0.3607 1483797600 0.3537 1483804800 0.3539 1483812000 0.3533 1483819200 0.3531 1483826400 0.3524 1483833600 0.3524 1483840800 0.3520 1483848000 0.3522 1483855200 0.3523 1483862400 0.3523 1483869600 0.3517 1483876800 0.3471 1483884000 0.3468 1483891200 0.3467 1483898400 0.3468 1483905600 0.3470 1483912800 0.3467 1483920000 0.3465 1483927200 0.3463 1483934400 0.3461 1483941600 0.3462 1483948800 0.3463 1483956000 0.3460 1483963200 0.3509 1483970400 0.3505 1483977600 0.3506 1483984800 0.3501 1483992000 0.3503 1483999200 0.3495 1484006400 0.3497 1484013600 0.3444 1484020800 0.3442 1484028000 0.3441 1484035200 0.3473 1484042400 0.3404 1484049600 0.3453 1484056800 0.3447 1484064000 0.3450 1484071200 0.3450 1484078400 0.3399 1484085600 0.3445 1484092800 0.3442 1484100000 0.3430 1484107200 0.3429 1484114400 0.3425 1484121600 0.3423 1484128800 0.3416 1484136000 0.3414 1484143200 0.3408 1484150400 0.3412 1484157600 0.3401 1484164800 0.3405 1484172000 0.3396 1484179200 0.3395 1484186400 0.3391 1484193600 0.3399 1484200800 0.3396 1484208000 0.3386 1484215200 0.3434 1484222400 0.3429 1484229600 0.3427 1484236800 0.3427 1484244000 0.3426 1484251200 0.3420 1484258400 0.3417 1484265600 0.3417 1484272800 0.3413 1484280000 0.3413 1484287200 0.3414 1484294400 0.3415 1484301600 0.3398 1484308800 0.3398 1484316000 0.3395 1484323200 0.3397 1484330400 0.3393 1484337600 0.3388 1484344800 0.3385 1484352000 0.3385 1484359200 0.3383 1484366400 0.3385 1484373600 0.3378 1484380800 0.3381 1484388000 0.3380 1484395200 0.3380 1484402400 0.3376 1484409600 0.3377 1484416800 0.3375 1484424000 0.3377 1484431200 0.3376 1484438400 0.3376 1484445600 0.3373 1484452800 0.3376 1484460000 0.3373 1484467200 0.3378 1484474400 0.3372 1484481600 0.3373 1484488800 0.3366 1484496000 0.3368 1484503200 0.3364 1484510400 0.3368 1484517600 0.3364 1484524800 0.3361 1484532000 0.3357 1484539200 0.3358 1484546400 0.3401 1484553600 0.3405 1484560800 0.3401 1484568000 0.3398 1484575200 0.3396 1484582400 0.3396 1484589600 0.3391 1484596800 0.3393 1484604000 0.3393 1484611200 0.3392 1484618400 0.3389 1484625600 0.3390 1484632800 0.3388 1484640000 0.3389 1484647200 0.3428 1484654400 0.3435 1484661600 0.3425 1484668800 0.3422 1484676000 0.3416 1484683200 0.3412 1484690400 0.3411 1484697600 0.3413 1484704800 0.3412 1484712000 0.3415 1484719200 0.3412 1484726400 0.3412 1484733600 0.3457 1484740800 0.3460 1484748000 0.3452 1484755200 0.3451 1484762400 0.3451 1484769600 0.3446 1484776800 0.3445 1484784000 0.3400 1484791200 0.3397 1484798400 0.3398 1484805600 0.3393 1484812800 0.3392 1484820000 0.3383 1484827200 0.3379 1484834400 0.3375 1484841600 0.3375 1484848800 0.3366 1484856000 0.3367 1484863200 0.3361 1484870400 0.3361 1484877600 0.3358 1484884800 0.3356 1484892000 0.3355 1484899200 0.3348 1484906400 0.3350 1484913600 0.3341 1484920800 0.3340 1484928000 0.3337 1484935200 0.3337 1484942400 0.3333 1484949600 0.3331 1484956800 0.3330 1484964000 0.3327 1484971200 0.3330 1484978400 0.3327 1484985600 0.3328 1484992800 0.3324 1485000000 0.3328 1485007200 0.3323 1485014400 0.3326 1485021600 0.3319 1485028800 0.3322 1485036000 0.3319 1485043200 0.3320 1485050400 0.3318 1485057600 0.3320 1485064800 0.3318 1485072000 0.3321 1485079200 0.3315 1485086400 0.3316 1485093600 0.3315 1485100800 0.3317 1485108000 0.3316 1485115200 0.3318 1485122400 0.3315 1485129600 0.3316 1485136800 0.3311 1485144000 0.3314 1485151200 0.3312 1485158400 0.3309 1485165600 0.3303 1485172800 0.3308 1485180000 0.3303 1485187200 0.3303 1485194400 0.3308 1485201600 0.3308 1485208800 0.3298 1485216000 0.3302 1485223200 0.3299 1485230400 0.3298 1485237600 0.3295 1485244800 0.3293 1485252000 0.3372 1485259200 0.3379 1485266400 0.3378 1485273600 0.3371 1485280800 0.3363 1485288000 0.3367 1485295200 0.3358 1485302400 0.3362 1485309600 0.3356 1485316800 0.3357 1485324000 0.3356 1485331200 0.3348 1485338400 0.3345 1485345600 0.3348 1485352800 0.3343 1485360000 0.3345 1485367200 0.3341 1485374400 0.3345 1485381600 0.3343 1485388800 0.3346 1485396000 0.3344 1485403200 0.3344 1485410400 0.3346 1485417600 0.3347 1485424800 0.3344 1485432000 0.3355 1485439200 0.3346 1485446400 0.3337 1485453600 0.3335 1485460800 0.3337 1485468000 0.3320 1485475200 0.3323 1485482400 0.3322 1485489600 0.3369 1485496800 0.3363 1485504000 0.3365 1485511200 0.3363 1485518400 0.3362 1485525600 0.3360 1485532800 0.3360 1485540000 0.3357 1485547200 0.3359 1485554400 0.3356 1485561600 0.3358 1485568800 0.3351 1485576000 0.3354 1485583200 0.3354 1485590400 0.3354 1485597600 0.3354 1485604800 0.3355 1485612000 0.3354 1485619200 0.3313 1485626400 0.3309 1485633600 0.3311 1485640800 0.3310 1485648000 0.3353 1485655200 0.3351 1485662400 0.3354 1485669600 0.3353 1485676800 0.3353 1485684000 0.3352 1485691200 0.3353 1485698400 0.3351 1485705600 0.3351 1485712800 0.3351 1485720000 0.3353 1485727200 0.3350 1485734400 0.3352 1485741600 0.3349 1485748800 0.3350 1485756000 0.3347 1485763200 0.3356 1485770400 0.3350 1485777600 0.3350 1485784800 0.3347 1485792000 0.3355 1485799200 0.3343 1485806400 0.3410 1485813600 0.3394 1485820800 0.3400 1485828000 0.3407 1485835200 0.3394 1485842400 0.3389 1485849600 0.3392 1485856800 0.3388 1485864000 0.3388 1485871200 0.3387 1485878400 0.3390 1485885600 0.3385 1485892800 0.3384 1485900000 0.3377 1485914400 0.3374 1485907200 0.3379 1485921600 0.3386 1485928800 0.3384 1485936000 0.3374 1485943200 0.3369 1485950400 0.3371 1485957600 0.3372 1485964800 0.3371 1485972000 0.3367 1485979200 0.3369 1485986400 0.3365 1485993600 0.3371 1486000800 0.3411 1486008000 0.3409 1486015200 0.3406 1486022400 0.3397 1486029600 0.3391 1486036800 0.3392 1486044000 0.3391 1486051200 0.3394 1486058400 0.3395 1486065600 0.3398 1486072800 0.3395 1486080000 0.3396 1486087200 0.3395 1486094400 0.3394 1486101600 0.3402 1486108800 0.3501 1486116000 0.3484 1486123200 0.3482 1486130400 0.3477 1486137600 0.3479 1486144800 0.3478 1486152000 0.3480 1486159200 0.3475 1486166400 0.3479 1486173600 0.3475 1486180800 0.3477 1486188000 0.3477 1486195200 0.3474 1486202400 0.3472 1486209600 0.3474 1486216800 0.3468 1486224000 0.3469 1486231200 0.3469 1486238400 0.3472 1486245600 0.3468 1486252800 0.3468 1486260000 0.3466 1486267200 0.3467 1486274400 0.3464 1486281600 0.3460 1486288800 0.3457 1486296000 0.3459 1486303200 0.3459 1486310400 0.3462 1486317600 0.3459 1486324800 0.3461 1486332000 0.3457 1486339200 0.3461 1486346400 0.3459 1486353600 0.3462 1486360800 0.3463 1486368000 0.3463 1486375200 0.3463 1486382400 0.3465 1486389600 0.3465 1486396800 0.3465 1486404000 0.3463 1486411200 0.3465 1486418400 0.3461 1486425600 0.3464 1486432800 0.3462 1486440000 0.3463 1486447200 0.3471 1486454400 0.3477 1486461600 0.3464 1486468800 0.3467 1486476000 0.3463 1486483200 0.3466 1486490400 0.3461 1486497600 0.3464 1486504800 0.3462 1486512000 0.3466 1486519200 0.3462 1486526400 0.3463 1486533600 0.3461 1486540800 0.3461 1486548000 0.3459 1486555200 0.3462 1486562400 0.3459 1486569600 0.3457 1486576800 0.3456 1486584000 0.3457 1486591200 0.3455 1486598400 0.3457 1486605600 0.3470 1486612800 0.3456 1486620000 0.3454 1486627200 0.3456 1486634400 0.3452 1486641600 0.3452 1486648800 0.3449 1486656000 0.3449 1486663200 0.3444 1486670400 0.3446 1486677600 0.3483 1486684800 0.3482 1486692000 0.3433 1486699200 0.3436 1486706400 0.3433 1486713600 0.3446 1486720800 0.3444 1486728000 0.3433 1486735200 0.3390 1486742400 0.3391 1486749600 0.3381 1486756800 0.3381 1486764000 0.3380 1486771200 0.3380 1486778400 0.3415 1486785600 0.3418 1486792800 0.3418 1486800000 0.3505 1486807200 0.3502 1486814400 0.3504 1486821600 0.3543 1486828800 0.3548 1486836000 0.3546 1486843200 0.3548 1486850400 0.3546 1486857600 0.3545 1486864800 0.3540 1486872000 0.3544 1486879200 0.3542 1486886400 0.3546 1486893600 0.3541 1486900800 0.3541 1486908000 0.3538 1486915200 0.3540 1486922400 0.3536 1486929600 0.3537 1486936800 0.3534 1486944000 0.3494 1486951200 0.3492 1486958400 0.3488 1486965600 0.3485 1486972800 0.3453 1486980000 0.3452 1486987200 0.3448 1486994400 0.3402 1487001600 0.3403 1487008800 0.3374 1487016000 0.3373 1487023200 0.3368 1487030400 0.3331 1487037600 0.3324 1487044800 0.3366 1487052000 0.3366 1487059200 0.3364 1487066400 0.3365 1487073600 0.3408 1487080800 0.3410 1487088000 0.3409 1487095200 0.3365 1487102400 0.3410 1487109600 0.3367 1487116800 0.3369 1487124000 0.3365 1487131200 0.3369 1487138400 0.3362 1487145600 0.3361 1487152800 0.3360 1487160000 0.3316 1487167200 0.3317 1487174400 0.3360 1487181600 0.3356 1487188800 0.3358 1487196000 0.3354 1487203200 0.3356 1487210400 0.3356 1487217600 0.3358 1487224800 0.3360 1487232000 0.3361 1487239200 0.3358 1487246400 0.3360 1487253600 0.3359 1487260800 0.3360 1487268000 0.3356 1487275200 0.3362 1487282400 0.3358 1487289600 0.3359 1487296800 0.3355 1487304000 0.3357 1487311200 0.3355 1487318400 0.3344 1487325600 0.3343 1487332800 0.3335 1487340000 0.3329 1487347200 0.3329 1487354400 0.3329 1487361600 0.3329 1487368800 0.3323 1487376000 0.3365 1487383200 0.3362 1487390400 0.3363 1487397600 0.3362 1487404800 0.3363 1487412000 0.3355 1487419200 0.3360 1487426400 0.3354 1487433600 0.3355 1487440800 0.3352 1487448000 0.3356 1487455200 0.3354 1487462400 0.3360 1487469600 0.3359 1487476800 0.3362 1487484000 0.3356 1487491200 0.3362 1487498400 0.3361 1487505600 0.3362 1487512800 0.3358 1487520000 0.3359 1487527200 0.3357 1487534400 0.3358 1487541600 0.3357 1487548800 0.3316 1487556000 0.3312 1487563200 0.3313 1487570400 0.3308 1487577600 0.3273 1487584800 0.3275 1487592000 0.3271 1487599200 0.3275 1487606400 0.3307 1487613600 0.3304 1487620800 0.3307 1487628000 0.3303 1487635200 0.3304 1487642400 0.3305 1487649600 0.3304 1487656800 0.3299 1487664000 0.3300 1487671200 0.3302 1487678400 0.3218 1487685600 0.3290 1487692800 0.3296 1487700000 0.3291 1487707200 0.3295 1487714400 0.3294 1487721600 0.3296 1487728800 0.3294 1487736000 0.3295 1487743200 0.3294 1487750400 0.3294 1487757600 0.3292 1487764800 0.3293 1487772000 0.3290 1487779200 0.3290 1487786400 0.3289 1487793600 0.3290 1487800800 0.3287 1487808000 0.3288 1487815200 0.3285 1487822400 0.3285 1487829600 0.3289 1487836800 0.3286 1487844000 0.3284 1487851200 0.3284 1487858400 0.3285 1487865600 0.3285 1487872800 0.3285 1487880000 0.3286 1487887200 0.3281 1487894400 0.3283 1487901600 0.3283 1487908800 0.3282 1487916000 0.3279 1487923200 0.3281 1487930400 0.3280 1487937600 0.3282 1487944800 0.3279 1487952000 0.3281 1487959200 0.3277 1487966400 0.3266 1487973600 0.3265 1487980800 0.3263 1487988000 0.3258 1487995200 0.3263 1487995200 0.3263 1487995200 0.3263 1487995200 0.3263 1488002400 0.3258 1488009600 0.3262 1488016800 0.3259 1488024000 0.3264 1488031200 0.3263 1488038400 0.3264 1488045600 0.3303 1488052800 0.3305 1488060000 0.3302 1488067200 0.3302 1488074400 0.3299 1488081600 0.3302 1488088800 0.3298 1488096000 0.3300 1488103200 0.3301 1488110400 0.3299 1488117600 0.3298 1488124800 0.3300 1488132000 0.3297 1488139200 0.3302 1488146400 0.3300 1488153600 0.3301 1488160800 0.3297 1488168000 0.3299 1488175200 0.3299 1488182400 0.3302 1488189600 0.3391 1488196800 0.3351 1488204000 0.3346 1488211200 0.3388 1488218400 0.3384 1488225600 0.3424 1488232800 0.3425 1488240000 0.3468 1488247200 0.3465 1488254400 0.3468 1488261600 0.3463 1488268800 0.3466 1488276000 0.3463 1488283200 0.3464 1488290400 0.3462 1488297600 0.3463 1488304800 0.3460 1488312000 0.3460 1488319200 0.3713 1488333600 0.3719 1488326400 0.3718 1488340800 0.3720 1488348000 0.3719 1488355200 0.3729 1488362400 0.3710 1488369600 0.3742 1488376800 0.3683 1488384000 0.3685 1488391200 0.3690 1488398400 0.3697 1488405600 0.3694 1488412800 0.3695 1488420000 0.3654 1488427200 0.3655 1488434400 0.3654 1488441600 0.3719 1488448800 0.3716 1488456000 0.3718 1488463200 0.3718 1488470400 0.3719 1488477600 0.3718 1488484800 0.3718 1488492000 0.3715 1488499200 0.3716 1488506400 0.3714 1488513600 0.3715 1488520800 0.3801 1488528000 0.3639 1488535200 0.3642 1488542400 0.3702 1488549600 0.3704 1488556800 0.3705 1488564000 0.3704 1488571200 0.3706 1488578400 0.3702 1488585600 0.3702 1488592800 0.3701 1488600000 0.3702 1488607200 0.3703 1488614400 0.3705 1488621600 0.3698 1488628800 0.3696 1488636000 0.3695 1488643200 0.3698 1488650400 0.3700 1488657600 0.3710 1488664800 0.3704 1488672000 0.3704 1488679200 0.3703 1488686400 0.3705 1488693600 0.3703 1488700800 0.3709 1488708000 0.3712 1488715200 0.3713 1488722400 0.3706 1488729600 0.3707 1488736800 0.3707 1488744000 0.3708 1488751200 0.3706 1488758400 0.3710 1488765600 0.3708 1488772800 0.3707 1488780000 0.3709 1488787200 0.3647 1488794400 0.3645 1488801600 0.3712 1488808800 0.3648 1488816000 0.3711 1488823200 0.3705 1488830400 0.3709 1488837600 0.3706 1488844800 0.3712 1488852000 0.3716 1488859200 0.3718 1488866400 0.3645 1488873600 0.3660 1488880800 0.3650 1488888000 0.3653 1488895200 0.3651 1488902400 0.3655 1488909600 0.3650 1488916800 0.3652 1488924000 0.3652 1488931200 0.3654 1488938400 0.3653 1488945600 0.3656 1488952800 0.3654 1488960000 0.3721 1488967200 0.3656 1488974400 0.3659 1488981600 0.3656 1488988800 0.3722 1488996000 0.3720 1489003200 0.3723 1489010400 0.3723 1489017600 0.3726 1489024800 0.3724 1489032000 0.3725 1489039200 0.3695 1489046400 0.3631 1489053600 0.3658 1489060800 0.3659 1489068000 0.3721 1489075200 0.3729 1489082400 0.3731 1489089600 0.3733 1489096800 0.3729 1489104000 0.3732 1489111200 0.3725 1489118400 0.3726 1489125600 0.3726 1489132800 0.3661 1489140000 0.3663 1489147200 0.3663 1489154400 0.3663 1489161600 0.3669 1489168800 0.3668 1489176000 0.3670 1489183200 0.3662 1489190400 0.3666 1489197600 0.3683 1489204800 0.3687 1489212000 0.3686 1489219200 0.3686 1489226400 0.3686 1489233600 0.3686 1489240800 0.3685 1489248000 0.3688 1489255200 0.3686 1489262400 0.3687 1489269600 0.3687 1489276800 0.3690 1489284000 0.3687 1489291200 0.3692 1489298400 0.3688 1489305600 0.3690 1489312800 0.3697 1489320000 0.3694 1489327200 0.3692 1489334400 0.3663 1489341600 0.3663 1489348800 0.3695 1489356000 0.3700 1489363200 0.3702 1489370400 0.3696 1489377600 0.3702 1489384800 0.3702 1489392000 0.3765 1489399200 0.3695 1489406400 0.3767 1489413600 0.3699 1489420800 0.3710 1489428000 0.3706 1489435200 0.3709 1489442400 0.3708 1489449600 0.3680 1489456800 0.3678 1489464000 0.3686 1489471200 0.3679 1489478400 0.3744 1489485600 0.3679 1489492800 0.3745 1489500000 0.3711 1489507200 0.3746 1489514400 0.3743 1489521600 0.3743 1489528800 0.3742 1489536000 0.3747 1489543200 0.3747 1489550400 0.3749 1489557600 0.3750 1489564800 0.3788 1489572000 0.3753 1489579200 0.3753 1489586400 0.3693 1489593600 0.3690 1489600800 0.3687 1489608000 0.3687 1489615200 0.3686 1489622400 0.3691 1489629600 0.3688 1489636800 0.3688 1489644000 0.3689 1489651200 0.3754 1489658400 0.3754 1489665600 0.3754 1489672800 0.3758 1489680000 0.3758 1489687200 0.3760 1489694400 0.3760 1489701600 0.3758 1489708800 0.3758 1489716000 0.3754 1489723200 0.3756 1489730400 0.3753 1489737600 0.3756 1489744800 0.3752 1489752000 0.3756 1489759200 0.3755 1489766400 0.3724 1489773600 0.3721 1489780800 0.3721 1489788000 0.3725 1489795200 0.3727 1489802400 0.3726 1489809600 0.3730 1489816800 0.3724 1489824000 0.3727 1489831200 0.3725 1489838400 0.3726 1489845600 0.3725 1489852800 0.3726 1489860000 0.3725 1489867200 0.3726 1489874400 0.3728 1489881600 0.3728 1489888800 0.3728 1489896000 0.3731 1489903200 0.3727 1489910400 0.3706 1489917600 0.3725 1489924800 0.3729 1489932000 0.3729 1489939200 0.3733 1489946400 0.3732 1489953600 0.3732 1489960800 0.3731 1489968000 0.3731 1489975200 0.3731 1489982400 0.3734 1489989600 0.3731 1489996800 0.3736 1490004000 0.3732 1490011200 0.3734 1490018400 0.3668 1490025600 0.3668 1490032800 0.3667 1490040000 0.3668 1490047200 0.3663 1490054400 0.3662 1490061600 0.3662 1490068800 0.3664 1490076000 0.3665 1490083200 0.3671 1490090400 0.3731 1490097600 0.3733 1490104800 0.3744 1490112000 0.3736 1490119200 0.3737 1490126400 0.3741 1490133600 0.3738 1490140800 0.3739 1490148000 0.3738 1490155200 0.3738 1490162400 0.3736 1490169600 0.3740 1490176800 0.3737 1490184000 0.3740 1490191200 0.3739 1490198400 0.3743 1490205600 0.3741 1490212800 0.3716 1490220000 0.3746 1490227200 0.3748 1490234400 0.3749 1490241600 0.3749 1490248800 0.3746 1490256000 0.3682 1490263200 0.3742 1490270400 0.3744 1490277600 0.3728 1490284800 0.3730 1490292000 0.3725 1490299200 0.3728 1490306400 0.3727 1490313600 0.3733 1490320800 0.3733 1490328000 0.3734 1490335200 0.3732 1490342400 0.3733 1490349600 0.3739 1490356800 0.3731 1490364000 0.3731 1490371200 0.3732 1490378400 0.3733 1490385600 0.3732 1490392800 0.3731 1490400000 0.3732 1490407200 0.3731 1490414400 0.3764 1490421600 0.3762 1490428800 0.3765 1490436000 0.3762 1490443200 0.3763 1490450400 0.3764 1490457600 0.3765 1490464800 0.3764 1490472000 0.3764 1490479200 0.3759 1490486400 0.3793 1490493600 0.3793 1490500800 0.3799 1490508000 0.3795 1490515200 0.3798 1490522400 0.3796 1490529600 0.3798 1490536800 0.3796 1490544000 0.3794 1490551200 0.3793 1490558400 0.3794 1490565600 0.3792 1490572800 0.3796 1490580000 0.3794 1490587200 0.3796 1490594400 0.3795 1490601600 0.3768 1490608800 0.3766 1490616000 0.3735 1490623200 0.3735 1490630400 0.3734 1490637600 0.3730 1490644800 0.3734 1490652000 0.3730 1490659200 0.3730 1490666400 0.3727 1490673600 0.3730 1490680800 0.3737 1490688000 0.3735 1490695200 0.3731 1490702400 0.3724 1490709600 0.3737 1490716800 0.3741 1490724000 0.3737 1490731200 0.3737 1490738400 0.3731 1490745600 0.3730 1490752800 0.3728 1490760000 0.3731 1490767200 0.3733 1490774400 0.3734 1490781600 0.3731 1490788800 0.3480 1490796000 0.3480 1490803200 0.3490 1490810400 0.3486 1490817600 0.3477 1490824800 0.3477 1490832000 0.3479 1490839200 0.3484 1490846400 0.3475 1490853600 0.3473 1490860800 0.3470 1490868000 0.3469 1490875200 0.3478 1490882400 0.3481 1490889600 0.3480 1490896800 0.3484 1490904000 0.3485 1490911200 0.3484 1490918400 0.3447 1490925600 0.3445 1490932800 0.3445 1490940000 0.3442 1490947200 0.3444 1490954400 0.3442 1490961600 0.3441 1490968800 0.3441 1490976000 0.3442 1490983200 0.3448 1490990400 0.3450 1490997600 0.3448 1491012000 0.3449 1491004800 0.3449 1491019200 0.3453 1491026400 0.3451 1491033600 0.3453 1491040800 0.3451 1491048000 0.3453 1491055200 0.3450 1491062400 0.3452 1491069600 0.3448 1491076800 0.3454 1491084000 0.3447 1491091200 0.3448 1491098400 0.3446 1491105600 0.3451 1491112800 0.3452 1491120000 0.3452 1491127200 0.3451 1491134400 0.3452 1491141600 0.3454 1491148800 0.3455 1491156000 0.3452 1491163200 0.3454 1491170400 0.3452 1491177600 0.3455 1491184800 0.3453 1491192000 0.3455 1491199200 0.3456 1491206400 0.3458 1491213600 0.3454 1491220800 0.3450 1491228000 0.3453 1491235200 0.3454 1491242400 0.3457 1491249600 0.3459 1491256800 0.3453 1491264000 0.3453 1491271200 0.3449 1491278400 0.3455 1491285600 0.3450 1491292800 0.3454 1491300000 0.3455 1491307200 0.3453 1491314400 0.3453 1491321600 0.3459 1491328800 0.3474 1491336000 0.3406 1491343200 0.3407 1491350400 0.3409 1491357600 0.3407 1491364800 0.3409 1491372000 0.3407 1491379200 0.3411 1491386400 0.3405 1491393600 0.3402 1491400800 0.3401 1491408000 0.3403 1491415200 0.3407 1491422400 0.3374 1491429600 0.3410 1491436800 0.3412 1491444000 0.3410 1491451200 0.3419 1491458400 0.3418 1491465600 0.3419 1491472800 0.3382 1491480000 0.3381 1491487200 0.3383 1491494400 0.3383 1491501600 0.3380 1491508800 0.3376 1491516000 0.3373 1491523200 0.3376 1491530400 0.3375 1491537600 0.3378 1491544800 0.3377 1491552000 0.3379 1491559200 0.3410 1491566400 0.3413 1491573600 0.3413 1491580800 0.3444 1491588000 0.3439 1491595200 0.3441 1491602400 0.3439 1491609600 0.3440 1491616800 0.3438 1491624000 0.3439 1491631200 0.3439 1491638400 0.3438 1491645600 0.3436 1491652800 0.3438 1491660000 0.3428 1491667200 0.3430 1491674400 0.3429 1491681600 0.3429 1491688800 0.3428 1491696000 0.3430 1491703200 0.3428 1491710400 0.3429 1491717600 0.3428 1491724800 0.3426 1491732000 0.3424 1491739200 0.3425 1491746400 0.3457 1491753600 0.3426 1491760800 0.3423 1491768000 0.3427 1491775200 0.3425 1491782400 0.3433 1491789600 0.3432 1491796800 0.3433 1491804000 0.3432 1491811200 0.3437 1491818400 0.3457 1491825600 0.3450 1491832800 0.3444 1491840000 0.3446 1491847200 0.3444 1491854400 0.3466 1491861600 0.3470 1491868800 0.3471 1491876000 0.3468 1491883200 0.3473 1491890400 0.3474 1491897600 0.3469 1491904800 0.3472 1491912000 0.3472 1491919200 0.3479 1491926400 0.3482 1491933600 0.3486 1491940800 0.3490 1491948000 0.3477 1491955200 0.3477 1491962400 0.3479 1491969600 0.3482 1491976800 0.3485 1491984000 0.3485 1491991200 0.3482 1491998400 0.3479 1492005600 0.3481 1492012800 0.3481 1492020000 0.3783 1492027200 0.3780 1492034400 0.3775 1492041600 0.3793 1492048800 0.3791 1492056000 0.3785 1492063200 0.3780 1492070400 0.3821 1492077600 0.3809 1492084800 0.3812 1492092000 0.3815 1492099200 0.3810 1492106400 0.3805 1492113600 0.3801 1492120800 0.3794 1492128000 0.3797 1492135200 0.3795 1492142400 0.3796 1492149600 0.3787 1492156800 0.3787 1492164000 0.3782 1492171200 0.3783 1492178400 0.3870 1492185600 0.3872 1492192800 0.3871 1492200000 0.3869 1492207200 0.3865 1492214400 0.3867 1492221600 0.3864 1492228800 0.3864 1492236000 0.3859 1492243200 0.3865 1492250400 0.3862 1492257600 0.3909 1492264800 0.3902 1492272000 0.3903 1492279200 0.3898 1492286400 0.3896 1492293600 0.3891 1492300800 0.3893 1492308000 0.3889 1492315200 0.3889 1492322400 0.3890 1492329600 0.3888 1492336800 0.3885 1492344000 0.3885 1492351200 0.3882 1492358400 0.3883 1492365600 0.3880 1492372800 0.3881 1492380000 0.3877 1492387200 0.3878 1492394400 0.3873 1492401600 0.3880 1492408800 0.3873 1492416000 0.3873 1492423200 0.3869 1492430400 0.3867 1492437600 0.3863 1492444800 0.3834 1492452000 0.3830 1492459200 0.3830 1492466400 0.3829 1492473600 0.3831 1492480800 0.3825 1492488000 0.3824 1492495200 0.3819 1492502400 0.3815 1492509600 0.3813 1492516800 0.3812 1492524000 0.3806 1492531200 0.3803 1492538400 0.3786 1492545600 0.3786 1492552800 0.3780 1492560000 0.3784 1492567200 0.3771 1492574400 0.3818 1492581600 0.3819 1492588800 0.3812 1492596000 0.3803 1492603200 0.3808 1492610400 0.3798 1492617600 0.3799 1492624800 0.3913 1492632000 0.3883 1492639200 0.3859 1492646400 0.3858 1492653600 0.3854 1492660800 0.3855 1492668000 0.3850 1492675200 0.3841 1492682400 0.3831 1492689600 0.3874 1492696800 0.3886 1492704000 0.3879 1492711200 0.3875 1492718400 0.3855 1492725600 0.3894 1492732800 0.3896 1492740000 0.3887 1492747200 0.3732 1492754400 0.3737 1492761600 0.3737 1492768800 0.3734 1492776000 0.3732 1492783200 0.3734 1492790400 0.3748 1492797600 0.3747 1492804800 0.3735 1492812000 0.3731 1492819200 0.3733 1492826400 0.3731 1492833600 0.3737 1492840800 0.3730 1492848000 0.3718 1492855200 0.3708 1492862400 0.3708 1492869600 0.3706 1492876800 0.3708 1492884000 0.3703 1492891200 0.3703 1492898400 0.3705 1492905600 0.3703 1492912800 0.3700 1492920000 0.3701 1492927200 0.3738 1492934400 0.3741 1492941600 0.4185 1492948800 0.4231 1492956000 0.4199 1492963200 0.4155 1492970400 0.4148 1492977600 0.4150 1492984800 0.4145 1492992000 0.4143 1492999200 0.4141 1493006400 0.4142 1493013600 0.4139 1493020800 0.4142 1493028000 0.4133 1493035200 0.4139 1493042400 0.4123 1493049600 0.4121 1493056800 0.4121 1493064000 0.4160 1493071200 0.4157 1493078400 0.4165 1493085600 0.4162 1493092800 0.4163 1493100000 0.4165 1493107200 0.3761 1493114400 0.3759 1493121600 0.3766 1493128800 0.3767 1493136000 0.3770 1493143200 0.3768 1493150400 0.3771 1493157600 0.3774 1493164800 0.3774 1493172000 0.3810 1493179200 0.3819 1493186400 0.3819 1493193600 0.3824 1493200800 0.3822 1493208000 0.3827 1493215200 0.3817 1493222400 0.3820 1493229600 0.3787 1493236800 0.3790 1493244000 0.3769 1493251200 0.3772 1493258400 0.3771 1493265600 0.3750 1493272800 0.3743 1493280000 0.3773 1493287200 0.3772 1493294400 0.3772 1493301600 0.3771 1493308800 0.3784 1493316000 0.3786 1493323200 0.3784 1493330400 0.3783 1493337600 0.3792 1493344800 0.3783 1493352000 0.3786 1493359200 0.3787 1493366400 0.3785 1493373600 0.3780 1493380800 0.3783 1493388000 0.3783 1493395200 0.3778 1493402400 0.3780 1493409600 0.3782 1493416800 0.3779 1493424000 0.3780 1493431200 0.3779 1493438400 0.3780 1493445600 0.3813 1493452800 0.3814 1493460000 0.3823 1493467200 0.3825 1493474400 0.3815 1493481600 0.3817 1493488800 0.3815 1493496000 0.3824 1493503200 0.3824 1493510400 0.3823 1493517600 0.3822 1493524800 0.3824 1493532000 0.3824 1493539200 0.3830 1493546400 0.3823 1493553600 0.3825 1493560800 0.3821 1493568000 0.3824 1493575200 0.3822 1493582400 0.3827 1493589600 0.3825 1493604000 0.3825 1493596800 0.3827 1493611200 0.3826 1493618400 0.3827 1493625600 0.3825 1493632800 0.3823 1493640000 0.3824 1493647200 0.3825 1493654400 0.3827 1493661600 0.3827 1493668800 0.3828 1493676000 0.3826 1493683200 0.3828 1493690400 0.3828 1493697600 0.3828 1493704800 0.3829 1493712000 0.3829 1493719200 0.3856 1493726400 0.3860 1493733600 0.3863 1493740800 0.3831 1493748000 0.3824 1493755200 0.3825 1493762400 0.3822 1493769600 0.3793 1493776800 0.3792 1493784000 0.3791 1493791200 0.3790 1493798400 0.3789 1493805600 0.3804 1493812800 0.3805 1493820000 0.3835 1493827200 0.3901 1493834400 0.3889 1493841600 0.3893 1493848800 0.3888 1493856000 0.3891 1493863200 0.3888 1493870400 0.3890 1493877600 0.3888 1493884800 0.3890 1493892000 0.3887 1493899200 0.3896 1493906400 0.3866 1493913600 0.3869 1493920800 0.3867 1493928000 0.3867 1493935200 0.3801 1493942400 0.3770 1493949600 0.3768 1493956800 0.3772 1493964000 0.3863 1493971200 0.3865 1493978400 0.3866 1493985600 0.3898 1493992800 0.3898 1494000000 0.3870 1494007200 0.3896 1494014400 0.3895 1494021600 0.3892 1494028800 0.3894 1494036000 0.3860 1494043200 0.3862 1494050400 0.3860 1494057600 0.3862 1494064800 0.3858 1494072000 0.3859 1494079200 0.3857 1494086400 0.3859 1494093600 0.3861 1494100800 0.3862 1494108000 0.3862 1494115200 0.3865 1494122400 0.3864 1494129600 0.3865 1494136800 0.3864 1494144000 0.3866 1494151200 0.3866 1494158400 0.3865 1494165600 0.3863 1494172800 0.3865 1494180000 0.3862 1494187200 0.3864 1494194400 0.3863 1494201600 0.3864 1494208800 0.3863 1494216000 0.3865 1494223200 0.3861 1494230400 0.3863 1494237600 0.3861 1494244800 0.3863 1494252000 0.3861 1494259200 0.3863 1494266400 0.3859 1494273600 0.3863 1494280800 0.3831 1494288000 0.3829 1494295200 0.3827 1494302400 0.3832 1494309600 0.3832 1494316800 0.3801 1494324000 0.3840 1494331200 0.3841 1494338400 0.3840 1494345600 0.3892 1494352800 0.3861 1494360000 0.3864 1494367200 0.3861 1494374400 0.3861 1494381600 0.3858 1494388800 0.3860 1494396000 0.3864 1494403200 0.3863 1494410400 0.3862 1494417600 0.3872 1494424800 0.3867 1494432000 0.3876 1494439200 0.3869 1494446400 0.3862 1494453600 0.3863 1494460800 0.3862 1494468000 0.3857 1494475200 0.3864 1494482400 0.3857 1494489600 0.3859 1494496800 0.3854 1494504000 0.3857 1494511200 0.3851 1494518400 0.3856 1494525600 0.3853 1494532800 0.3864 1494540000 0.3862 1494547200 0.3865 1494554400 0.3861 1494561600 0.3865 1494568800 0.3865 1494576000 0.3867 1494583200 0.3863 1494590400 0.3865 1494597600 0.3866 1494604800 0.3869 1494612000 0.3867 1494619200 0.3870 1494626400 0.3867 1494633600 0.3864 1494640800 0.3870 1494648000 0.3873 1494655200 0.3903 1494662400 0.3905 1494669600 0.3904 1494676800 0.3899 1494684000 0.3898 1494691200 0.3901 1494698400 0.3898 1494705600 0.3902 1494712800 0.3899 1494720000 0.3901 1494727200 0.3900 1494734400 0.3902 1494741600 0.3901 1494748800 0.3903 1494756000 0.3901 1494763200 0.3908 1494770400 0.3906 1494777600 0.3904 1494784800 0.3902 1494792000 0.3904 1494799200 0.3902 1494806400 0.3906 1494813600 0.3904 1494820800 0.3906 1494828000 0.3906 1494835200 0.3901 1494842400 0.3868 1494849600 0.3837 1494856800 0.3964 1494864000 0.3966 1494871200 0.3969 1494878400 0.3969 1494885600 0.3965 1494892800 0.3934 1494900000 0.3934 1494907200 0.3934 1494914400 0.3935 1494921600 0.3939 1494928800 0.3937 1494936000 0.3939 1494943200 0.3939 1494950400 0.3935 1494957600 0.3944 1494964800 0.3947 1494972000 0.3947 1494979200 0.3949 1494986400 0.3951 1494993600 0.3949 1495000800 0.3947 1495008000 0.3959 1495015200 0.3958 1495022400 0.3957 1495029600 0.3947 1495036800 0.3952 1495044000 0.3948 1495051200 0.3948 1495058400 0.3949 1495065600 0.3949 1495072800 0.3948 1495080000 0.3918 1495087200 0.3915 1495094400 0.3920 1495101600 0.3921 1495108800 0.3916 1495116000 0.3917 1495123200 0.3924 1495130400 0.3926 1495137600 0.3927 1495144800 0.3963 1495152000 0.3963 1495159200 0.3955 1495166400 0.3956 1495173600 0.3952 1495180800 0.3953 1495188000 0.4010 1495195200 0.4013 1495202400 0.4012 1495209600 0.4014 1495216800 0.4016 1495224000 0.4022 1495231200 0.4020 1495238400 0.4020 1495245600 0.4017 1495252800 0.4019 1495260000 0.4021 1495267200 0.4025 1495274400 0.4023 1495281600 0.4022 1495288800 0.4022 1495296000 0.4025 1495303200 0.4024 1495310400 0.4024 1495317600 0.4021 1495324800 0.4023 1495332000 0.4021 1495339200 0.4025 1495346400 0.4023 1495353600 0.4026 1495360800 0.4021 1495368000 0.4024 1495375200 0.4021 1495382400 0.4017 1495389600 0.4018 1495396800 0.4016 1495404000 0.4016 1495411200 0.4017 1495418400 0.4018 1495425600 0.4017 1495432800 0.4015 1495440000 0.4015 1495447200 0.4014 1495454400 0.4013 1495461600 0.4012 1495468800 0.4009 1495476000 0.4025 1495483200 0.4022 1495490400 0.4144 1495497600 0.4144 1495504800 0.4142 1495512000 0.4145 1495519200 0.4145 1495526400 0.4157 1495533600 0.4143 1495540800 0.4145 1495548000 0.4144 1495555200 0.4175 1495562400 0.4179 1495569600 0.4180 1495576800 0.4179 1495584000 0.4187 1495591200 0.4183 1495598400 0.4190 1495605600 0.4189 1495612800 0.4192 1495620000 0.4151 1495627200 0.4151 1495634400 0.4147 1495641600 0.4157 1495648800 0.4154 1495656000 0.4152 1495663200 0.4155 1495670400 0.4153 1495677600 0.4153 1495684800 0.4153 1495692000 0.4154 1495699200 0.4155 1495706400 0.4152 1495713600 0.4152 1495720800 0.4152 1495728000 0.4152 1495735200 0.4154 1495742400 0.4152 1495749600 0.4289 1495756800 0.4293 1495764000 0.4282 1495771200 0.4255 1495778400 0.4256 1495785600 0.4221 1495792800 0.4220 1495800000 0.4237 1495807200 0.4237 1495814400 0.4096 1495821600 0.4096 1495828800 0.4097 1495836000 0.4090 1495843200 0.4124 1495850400 0.4122 1495857600 0.4124 1495864800 0.4089 1495872000 0.4092 1495879200 0.4091 1495886400 0.4093 1495893600 0.4090 1495900800 0.4090 1495908000 0.4087 1495915200 0.4091 1495922400 0.4086 1495929600 0.4087 1495936800 0.4088 1495944000 0.4090 1495951200 0.4086 1495958400 0.4088 1495965600 0.4086 1495972800 0.4088 1495980000 0.4086 1495987200 0.4090 1495994400 0.4087 1496001600 0.4088 1496008800 0.4086 1496016000 0.4089 1496023200 0.4089 1496030400 0.4090 1496037600 0.4088 1496044800 0.4092 1496052000 0.4088 1496059200 0.4094 1496066400 0.4087 1496073600 0.4095 1496080800 0.4095 1496088000 0.4095 1496095200 0.4091 1496102400 0.4060 1496109600 0.4092 1496116800 0.4099 1496124000 0.4129 1496131200 0.4126 1496138400 0.4123 1496145600 0.4126 1496152800 0.4120 1496160000 0.4122 1496167200 0.4119 1496174400 0.4122 1496181600 0.4090 1496188800 0.4094 1496196000 0.4122 1496203200 0.4123 1496210400 0.4126 1496217600 0.4131 1496224800 0.4129 1496232000 0.4130 1496239200 0.4126 1496246400 0.4129 1496253600 0.4124 1496260800 0.4126 1496268000 0.4124 1496282400 0.4125 1496275200 0.4128 1496289600 0.4127 1496296800 0.4124 1496304000 0.4138 1496311200 0.4140 1496318400 0.4140 1496325600 0.4141 1496332800 0.4143 1496340000 0.4138 1496347200 0.4136 1496354400 0.4133 1496361600 0.4134 1496368800 0.4132 1496376000 0.4146 1496383200 0.4136 1496390400 0.4139 1496397600 0.4139 1496404800 0.4140 1496412000 0.4139 1496419200 0.4139 1496426400 0.4137 1496433600 0.4140 1496440800 0.4138 1496448000 0.4140 1496455200 0.4138 1496462400 0.4139 1496469600 0.4135 1496476800 0.4140 1496484000 0.4138 1496491200 0.4139 1496498400 0.4138 1496505600 0.4139 1496512800 0.4113 1496520000 0.4135 1496527200 0.4134 1496534400 0.4135 1496541600 0.4131 1496548800 0.4132 1496556000 0.4130 1496563200 0.4131 1496570400 0.4129 1496577600 0.4130 1496584800 0.4130 1496592000 0.4131 1496599200 0.4130 1496606400 0.4130 1496613600 0.4117 1496620800 0.4148 1496628000 0.4116 1496635200 0.4099 1496642400 0.4097 1496649600 0.4101 1496656800 0.4100 1496664000 0.4129 1496671200 0.4158 1496678400 0.4159 1496685600 0.4160 1496692800 0.4162 1496700000 0.4159 1496707200 0.4160 1496714400 0.4162 1496721600 0.4162 1496728800 0.4160 1496736000 0.4161 1496743200 0.4154 1496750400 0.4153 1496757600 0.4151 1496764800 0.4153 1496772000 0.4153 1496779200 0.4153 1496786400 0.4180 1496793600 0.4182 1496800800 0.4179 1496808000 0.4187 1496815200 0.4180 1496822400 0.4182 1496829600 0.4177 1496836800 0.4178 1496844000 0.4178 1496851200 0.4178 1496858400 0.4178 1496865600 0.4184 1496872800 0.4180 1496880000 0.4182 1496887200 0.4179 1496894400 0.4179 1496901600 0.4178 1496908800 0.4174 1496916000 0.4169 1496923200 0.4136 1496930400 0.4139 1496937600 0.4140 1496944800 0.4137 1496952000 0.4140 1496959200 0.4140 1496966400 0.4142 1496973600 0.4137 1496980800 0.4138 1496988000 0.4139 1496995200 0.4139 1497002400 0.4134 1497009600 0.4137 1497016800 0.4133 1497024000 0.4131 1497031200 0.4135 1497038400 0.4128 1497045600 0.4154 1497052800 0.4124 1497060000 0.4154 1497067200 0.4157 1497074400 0.4155 1497081600 0.4157 1497088800 0.4155 1497096000 0.4166 1497103200 0.4163 1497110400 0.4169 1497117600 0.4164 1497124800 0.4155 1497132000 0.4127 1497139200 0.4163 1497146400 0.4156 1497153600 0.4159 1497160800 0.4157 1497168000 0.4157 1497175200 0.4156 1497182400 0.4160 1497189600 0.4156 1497196800 0.4157 1497204000 0.4155 1497211200 0.4157 1497218400 0.4154 1497225600 0.4157 1497232800 0.4155 1497240000 0.4118 1497247200 0.4147 1497254400 0.4119 1497261600 0.4146 1497268800 0.4145 1497276000 0.4140 1497283200 0.4122 1497290400 0.4121 1497297600 0.4124 1497304800 0.4120 1497312000 0.4120 1497319200 0.4115 1497326400 0.4115 1497333600 0.4112 1497340800 0.4113 1497348000 0.4110 1497355200 0.4111 1497362400 0.4110 1497369600 0.4141 1497376800 0.4138 1497384000 0.4140 1497391200 0.4144 1497398400 0.4148 1497405600 0.4147 1497412800 0.4148 1497420000 0.4153 1497427200 0.4152 1497434400 0.4152 1497441600 0.4154 1497448800 0.4152 1497456000 0.4159 1497463200 0.4153 1497470400 0.4156 1497477600 0.4152 1497484800 0.4152 1497492000 0.4151 1497499200 0.4150 1497506400 0.4150 1497513600 0.4157 1497520800 0.4153 1497528000 0.4155 1497535200 0.4152 1497542400 0.4153 1497549600 0.4151 1497556800 0.4152 1497564000 0.4149 1497571200 0.4169 1497578400 0.4124 1497585600 0.4133 1497592800 0.4132 1497600000 0.4134 1497607200 0.4125 1497614400 0.4125 1497621600 0.4131 1497628800 0.4100 1497636000 0.4093 1497643200 0.4095 1497650400 0.4091 1497657600 0.4093 1497664800 0.4092 1497672000 0.4097 1497679200 0.4096 1497686400 0.4098 1497693600 0.4096 1497700800 0.4094 1497708000 0.4093 1497715200 0.4127 1497722400 0.4113 1497729600 0.4117 1497736800 0.4115 1497744000 0.4118 1497751200 0.4114 1497758400 0.4125 1497765600 0.4125 1497772800 0.4065 1497780000 0.4065 1497787200 0.4066 1497794400 0.4065 1497801600 0.4068 1497808800 0.4066 1497816000 0.4067 1497823200 0.4067 1497830400 0.4067 1497837600 0.4065 1497844800 0.4067 1497852000 0.4071 1497859200 0.4071 1497866400 0.4070 1497873600 0.4041 1497880800 0.4034 1497888000 0.4041 1497895200 0.4007 1497902400 0.4040 1497909600 0.4033 1497916800 0.4033 1497924000 0.3970 1497931200 0.3969 1497938400 0.3963 1497945600 0.3966 1497952800 0.4002 1497960000 0.4003 1497967200 0.4004 1497974400 0.4005 1497981600 0.4004 1497988800 0.4004 1497996000 0.4002 1498003200 0.4000 1498010400 0.3998 1498017600 0.4000 1498024800 0.4004 1498032000 0.4012 1498039200 0.4003 1498046400 0.4033 1498053600 0.4031 1498060800 0.4005 1498068000 0.4005 1498075200 0.4005 1498082400 0.3907 1498089600 0.3900 1498096800 0.3897 1498104000 0.3902 1498111200 0.3899 1498118400 0.3903 1498125600 0.3891 1498132800 0.3826 1498140000 0.3895 1498147200 0.3904 1498154400 0.3899 1498161600 0.3897 1498168800 0.3926 1498176000 0.3931 1498183200 0.3929 1498190400 0.3929 1498197600 0.3925 1498204800 0.3889 1498212000 0.3961 1498219200 0.3959 1498226400 0.3954 1498233600 0.3953 1498240800 0.3959 1498248000 0.3959 1498255200 0.3955 1498262400 0.3956 1498269600 0.3951 1498276800 0.3953 1498284000 0.3961 1498291200 0.3964 1498298400 0.3961 1498305600 0.4106 1498312800 0.4103 1498320000 0.4103 1498327200 0.4098 1498334400 0.4103 1498341600 0.4097 1498348800 0.4098 1498356000 0.4095 1498363200 0.4098 1498370400 0.4094 1498377600 0.4090 1498384800 0.4089 1498392000 0.4090 1498399200 0.4089 1498406400 0.4094 1498413600 0.4089 1498420800 0.4089 1498428000 0.4090 1498435200 0.4091 1498442400 0.4088 1498449600 0.4087 1498456800 0.4086 1498464000 0.4086 1498471200 0.4087 1498478400 0.4090 1498485600 0.4088 1498492800 0.4088 1498500000 0.4086 1498507200 0.4083 1498514400 0.4076 1498521600 0.4082 1498528800 0.4091 1498536000 0.4093 1498543200 0.4090 1498550400 0.4088 1498557600 0.4087 1498564800 0.4092 1498572000 0.4080 1498579200 0.4082 1498586400 0.4073 1498593600 0.4067 1498600800 0.3980 1498608000 0.4055 1498615200 0.4048 1498622400 0.4056 1498629600 0.4047 1498636800 0.4053 1498644000 0.4048 1498651200 0.4048 1498658400 0.4047 1498665600 0.4048 1498672800 0.4045 1498680000 0.4051 1498687200 0.4044 1498694400 0.4327 1498701600 0.4317 1498708800 0.4321 1498716000 0.4307 1498723200 0.4301 1498730400 0.4285 1498737600 0.4291 1498744800 0.4283 1498752000 0.4282 1498759200 0.4326 1498766400 0.4332 1498773600 0.4329 1498780800 0.4334 1498788000 0.4329 1498795200 0.4329 1498802400 0.4324 1498809600 0.4288 1498816800 0.4281 1498824000 0.4286 1498831200 0.4283 1498838400 0.4284 1498845600 0.4291 1498852800 0.4292 1498860000 0.4217 1498874400 0.4273 1498867200 0.4279 1498881600 0.4200 1498888800 0.4270 1498896000 0.4274 1498903200 0.4272 1498910400 0.4275 1498917600 0.4269 1498924800 0.4270 1498932000 0.4270 1498939200 0.4270 1498946400 0.4263 1498953600 0.4264 1498960800 0.4269 1498968000 0.4270 1498975200 0.4273 1498982400 0.4275 1498989600 0.4272 1498996800 0.4278 1499004000 0.4267 1499011200 0.4269 1499018400 0.4247 1499025600 0.4247 1499032800 0.4245 1499040000 0.4247 1499047200 0.4234 1499054400 0.4201 1499061600 0.4207 1499068800 0.4207 1499076000 0.4202 1499083200 0.4163 1499090400 0.4162 1499097600 0.4167 1499104800 0.4161 1499112000 0.4164 1499119200 0.4190 1499126400 0.4188 1499133600 0.4189 1499140800 0.4187 1499148000 0.4150 1499155200 0.4185 1499162400 0.4186 1499169600 0.4189 1499176800 0.4192 1499184000 0.4189 1499191200 0.4186 1499198400 0.4187 1499205600 0.4218 1499212800 0.4220 1499220000 0.4216 1499227200 0.4218 1499234400 0.4216 1499241600 0.4150 1499248800 0.4147 1499256000 0.4147 1499263200 0.4141 1499270400 0.4143 1499277600 0.4147 1499284800 0.4116 1499292000 0.4113 1499299200 0.4113 1499306400 0.4107 1499313600 0.4108 1499320800 0.4117 1499328000 0.4105 1499335200 0.4099 1499342400 0.4102 1499349600 0.4135 1499356800 0.4138 1499364000 0.4068 1499371200 0.4057 1499378400 0.4052 1499385600 0.4053 1499392800 0.4045 1499400000 0.4044 1499407200 0.4041 1499414400 0.4042 1499421600 0.4036 1499428800 0.4037 1499436000 0.4037 1499443200 0.4038 1499450400 0.4033 1499457600 0.4032 1499464800 0.4029 1499472000 0.4030 1499479200 0.4029 1499486400 0.4032 1499493600 0.4029 1499500800 0.4032 1499508000 0.4027 1499515200 0.4027 1499522400 0.4025 1499529600 0.4029 1499536800 0.4023 1499544000 0.4022 1499551200 0.4017 1499644740 0.4026 1499644800 0.4025 1499652000 0.4050 1499659200 0.4052 1499666400 0.4049 1499673600 0.4054 1499680800 0.4050 1499688000 0.4013 1499695200 0.4010 1499702400 0.4017 1499709600 0.4019 1499716800 0.3975 1499724000 0.3972 1499731200 0.3971 1499738400 0.3972 1499745600 0.3967 1499752800 0.3970 1499760000 0.3967 1499767200 0.3971 1499774400 0.3996 1499781600 0.3998 1499788800 0.3988 1499796000 0.3987 1499803200 0.3993 1499810400 0.3990 1499817600 0.3992 1499824800 0.3989 1499832000 0.4017 1499839200 0.4016 1499846400 0.3984 1499853600 0.3985 1499860800 0.3986 1499868000 0.3978 1499875200 0.3982 1499882400 0.3976 1499889600 0.3975 1499896800 0.3976 1499904000 0.3977 1499911200 0.3975 1499918400 0.3977 1499925600 0.3942 1499932800 0.3942 1499940000 0.3944 1499947200 0.3978 1499954400 0.3974 1499961600 0.3976 1499968800 0.3941 1499976000 0.3977 1499983200 0.4013 1499990400 0.4018 1499997600 0.4014 1500004800 0.4012 1500012000 0.4009 1500019200 0.3974 1500026400 0.4003 1500033600 0.4002 1500040800 0.3998 1500048000 0.4010 1500055200 0.4008 1500062400 0.4011 1500069600 0.4009 1500076800 0.3974 1500084000 0.3970 1500091200 0.3975 1500098400 0.3969 1500105600 0.3902 1500112800 0.3968 1500120000 0.3970 1500127200 0.3934 1500134400 0.3936 1500141600 0.3932 1500148800 0.3932 1500156000 0.3931 1500163200 0.3933 1500170400 0.3931 1500177600 0.3967 1500184800 0.3968 1500192000 0.3970 1500199200 0.3969 1500206400 0.3967 1500213600 0.3968 1500220800 0.3969 1500228000 0.3967 1500235200 0.3969 1500242400 0.3967 1500249600 0.3968 1500256800 0.3965 1500264000 0.3967 1500271200 0.3974 1500278400 0.3975 1500285600 0.3970 1500292800 0.3966 1500300000 0.3968 1500307200 0.4004 1500314400 0.3997 1500321600 0.3991 1500328800 0.3988 1500336000 0.3987 1500343200 0.3987 1500350400 0.4028 1500357600 0.3993 1500364800 0.3957 1500372000 0.3944 1500379200 0.3944 1500386400 0.3970 1500393600 0.3970 1500400800 0.3967 1500408000 0.3964 1500415200 0.3956 1500422400 0.3958 1500429600 0.3956 1500436800 0.3997 1500444000 0.3993 1500451200 0.3956 1500458400 0.3914 1500465600 0.3901 1500472800 0.3901 1500480000 0.3891 1500487200 0.3888 1500494400 0.3900 1500501600 0.3902 1500508800 0.3906 1500516000 0.3840 1500523200 0.3842 1500530400 0.3905 1500537600 0.3904 1500544800 0.3898 1500552000 0.3903 1500559200 0.3903 1500566400 0.3900 1500573600 0.3894 1500580800 0.3899 1500588000 0.3895 1500595200 0.3890 1500602400 0.3888 1500609600 0.3886 1500616800 0.3887 1500624000 0.3887 1500631200 0.3883 1500638400 0.3887 1500645600 0.3878 1500652800 0.3880 1500660000 0.3877 1500667200 0.3879 1500674400 0.3876 1500681600 0.3876 1500688800 0.3875 1500696000 0.3880 1500703200 0.3874 1500710400 0.3876 1500717600 0.3871 1500724800 0.3852 1500732000 0.3872 1500739200 0.3875 1500746400 0.3870 1500753600 0.3870 1500760800 0.3869 1500768000 0.3872 1500775200 0.3867 1500782400 0.3868 1500789600 0.3868 1500796800 0.3866 1500804000 0.3864 1500811200 0.3866 1500818400 0.3864 1500825600 0.3869 1500832800 0.3867 1500840000 0.3866 1500847200 0.3863 1500854400 0.3862 1500861600 0.3862 1500868800 0.3862 1500876000 0.3862 1500883200 0.3862 1500890400 0.3862 1500897600 0.3864 1500904800 0.3864 1500912000 0.3862 1500919200 0.3855 1500926400 0.3718 1500933600 0.3715 1500940800 0.3715 1500948000 0.3715 1500955200 0.3715 1500962400 0.3715 1500969600 0.3716 1500976800 0.3711 1500984000 0.3710 1500991200 0.3713 1500998400 0.3712 1501005600 0.3706 1501012800 0.3712 1501020000 0.3777 1501027200 0.3777 1501034400 0.3772 1501041600 0.3773 1501048800 0.3782 1501056000 0.3782 1501063200 0.3776 1501070400 0.3777 1501077600 0.3773 1501084800 0.3779 1501092000 0.3776 1501099200 0.3779 1501106400 0.3778 1501113600 0.3812 1501120800 0.3746 1501128000 0.3747 1501135200 0.3749 1501142400 0.3748 1501149600 0.3744 1501156800 0.3708 1501164000 0.3739 1501171200 0.3740 1501178400 0.3738 1501185600 0.3740 1501192800 0.3738 1501200000 0.3705 1501207200 0.3737 1501214400 0.3741 1501221600 0.3743 1501228800 0.3738 1501236000 0.3735 1501243200 0.3737 1501250400 0.3735 1501257600 0.3737 1501264800 0.3726 1501272000 0.3726 1501279200 0.3690 1501286400 0.3692 1501293600 0.3690 1501300800 0.3693 1501308000 0.3691 1501315200 0.3693 1501322400 0.3688 1501329600 0.3690 1501336800 0.3687 1501344000 0.3684 1501351200 0.3680 1501358400 0.3681 1501365600 0.3678 1501372800 0.3677 1501380000 0.3677 1501387200 0.3672 1501394400 0.3673 1501401600 0.3674 1501408800 0.3672 1501416000 0.3671 1501423200 0.3667 1501430400 0.3670 1501437600 0.3666 1501444800 0.3667 1501452000 0.3666 1501459200 0.3667 1501466400 0.3666 1501473600 0.3667 1501480800 0.3673 1501488000 0.3608 1501495200 0.3611 1501502400 0.3623 1501509600 0.3624 1501516800 0.3609 1501524000 0.3575 1501531200 0.3575 1501538400 0.3575 1501545600 0.3508 1501552800 0.3501 1501560000 0.3503 1501567200 0.3506 1501574400 0.3524 1501581600 0.3508 1501588800 0.3499 1501596000 0.3497 1501603200 0.3498 1501610400 0.3496 1501617600 0.3498 1501624800 0.3494 1501632000 0.3529 1501639200 0.3539 1501646400 0.3536 1501653600 0.3529 1501660800 0.3528 1501668000 0.3533 1501675200 0.3558 1501682400 0.3555 1501689600 0.3566 1501696800 0.3565 1501704000 0.3625 1501711200 0.3619 1501718400 0.3586 1501725600 0.3581 1501732800 0.3584 1501740000 0.3587 1501747200 0.3587 1501754400 0.3584 1501761600 0.3589 1501768800 0.3622 1501776000 0.3624 1501783200 0.3658 1501790400 0.3658 1501797600 0.3624 1501804800 0.3658 1501812000 0.3658 1501819200 0.3658 1501826400 0.3659 1501833600 0.3657 1501840800 0.3654 1501848000 0.3654 1501855200 0.3653 1501862400 0.3654 1501869600 0.3661 1501876800 0.3696 1501884000 0.3691 1501891200 0.3691 1501898400 0.3691 1501905600 0.3692 1501912800 0.3692 1501920000 0.3692 1501927200 0.3691 1501934400 0.3693 1501941600 0.3691 1501948800 0.3693 1501956000 0.3692 1501963200 0.3692 1501970400 0.3691 1501977600 0.3695 1501984800 0.3695 1501992000 0.3695 1501999200 0.3692 1502006400 0.3694 1502013600 0.3687 1502020800 0.3689 1502028000 0.3689 1502035200 0.3688 1502042400 0.3687 1502049600 0.3691 1502056800 0.3688 1502064000 0.3690 1502071200 0.3689 1502078400 0.3690 1502085600 0.3691 1502092800 0.3689 1502100000 0.3686 1502107200 0.3683 1502114400 0.3688 1502121600 0.3683 1502128800 0.3671 1502136000 0.3671 1502143200 0.3675 1502150400 0.3675 1502157600 0.3675 1502164800 0.3677 1502172000 0.3681 1502179200 0.3685 1502186400 0.3709 1502193600 0.3710 1502200800 0.3708 1502208000 0.3707 1502215200 0.3706 1502222400 0.3709 1502229600 0.3710 1502236800 0.3712 1502244000 0.3712 1502251200 0.3708 1502258400 0.3705 1502265600 0.3705 1502272800 0.3697 1502280000 0.3698 1502287200 0.3702 1502294400 0.3704 1502301600 0.3702 1502308800 0.3703 1502316000 0.3697 1502323200 0.3707 1502330400 0.3705 1502337600 0.3707 1502344800 0.3711 1502352000 0.3707 1502359200 0.3709 1502366400 0.3708 1502373600 0.3708 1502380800 0.3640 1502388000 0.3639 1502395200 0.3642 1502402400 0.3632 1502409600 0.3635 1502416800 0.3632 1502424000 0.3630 1502431200 0.3633 1502438400 0.3697 1502445600 0.3688 1502452800 0.3687 1502460000 0.3687 1502467200 0.3688 1502474400 0.3686 1502481600 0.3689 1502488800 0.3690 1502496000 0.3692 1502503200 0.3690 1502510400 0.3691 1502517600 0.3691 1502524800 0.3694 1502532000 0.3692 1502539200 0.3691 1502546400 0.3736 1502553600 0.3737 1502560800 0.3737 1502568000 0.3740 1502575200 0.3741 1502582400 0.3744 1502589600 0.3744 1502596800 0.3743 1502604000 0.3741 1502611200 0.3741 1502618400 0.3740 1502625600 0.3740 1502632800 0.3739 1502640000 0.3740 1502647200 0.3741 1502654400 0.3745 1502661600 0.3741 1502668800 0.3709 1502676000 0.3710 1502683200 0.3710 1502690400 0.3711 1502697600 0.3745 1502704800 0.3740 1502712000 0.3740 1502719200 0.3737 1502726400 0.3738 1502733600 0.3737 1502740800 0.3738 1502748000 0.3736 1502755200 0.3735 1502762400 0.3731 1502769600 0.3731 1502776800 0.3735 1502784000 0.3775 1502791200 0.3769 1502798400 0.3735 1502805600 0.3744 1502812800 0.3743 1502820000 0.3754 1502827200 0.3743 1502834400 0.3742 1502841600 0.3742 1502848800 0.3739 1502856000 0.3742 1502863200 0.3744 1502870400 0.3733 1502877600 0.3731 1502884800 0.3733 1502892000 0.3724 1502899200 0.3763 1502906400 0.3762 1502913600 0.3763 1502920800 0.3760 1502928000 0.3755 1502935200 0.3687 1502942400 0.3623 1502949600 0.3688 1502956800 0.3681 1502964000 0.3707 1502971200 0.3744 1502978400 0.3710 1502985600 0.3714 1502992800 0.3713 1503000000 0.3714 1503007200 0.3712 1503014400 0.3722 1503021600 0.3711 1503028800 0.3712 1503036000 0.3712 1503043200 0.3717 1503050400 0.3713 1503057600 0.3712 1503064800 0.3712 1503072000 0.3712 1503079200 0.3714 1503086400 0.3715 1503093600 0.3714 1503100800 0.3716 1503108000 0.3684 1503115200 0.3687 1503122400 0.3693 1503129600 0.3690 1503136800 0.3651 1503144000 0.3653 1503151200 0.3650 1503158400 0.3653 1503165600 0.3651 1503172800 0.3654 1503180000 0.3651 1503187200 0.3653 1503194400 0.3650 1503201600 0.3653 1503208800 0.3658 1503216000 0.3654 1503223200 0.3650 1503230400 0.3651 1503237600 0.3650 1503244800 0.3650 1503252000 0.3647 1503259200 0.3652 1503266400 0.3652 1503273600 0.3655 1503280800 0.3652 1503288000 0.3650 1503295200 0.3649 1503302400 0.3713 1503309600 0.3709 1503316800 0.3708 1503324000 0.3707 1503331200 0.3707 1503338400 0.3701 1503345600 0.3709 1503352800 0.3643 1503360000 0.3645 1503367200 0.3644 1503374400 0.3647 1503381600 0.3650 1503388800 0.3716 1503396000 0.3711 1503403200 0.3700 1503410400 0.3717 1503417600 0.3717 1503424800 0.3715 1503432000 0.3717 1503439200 0.3718 1503446400 0.3753 1503453600 0.3754 1503460800 0.3753 1503468000 0.3755 1503475200 0.3758 1503482400 0.3782 1503489600 0.3781 1503496740 0.3781 1503496800 0.3781 1503504000 0.3783 1503511200 0.3781 1503518400 0.3779 1503525600 0.3783 1503532800 0.3787 1503540000 0.3781 1503547200 0.3782 1503554400 0.3783 1503561600 0.3814 1503568800 0.3810 1503576000 0.3775 1503583200 0.3776 1503590400 0.3779 1503597600 0.3777 1503604800 0.3774 1503612000 0.3772 1503619200 0.3769 1503626400 0.3767 1503633600 0.3767 1503640800 0.3770 1503648000 0.3768 1503655200 0.3763 1503669600 0.3731 1503676800 0.3732 1503684000 0.3735 1503691200 0.3732 1503698400 0.3731 1503705600 0.3764 1503712800 0.3764 1503720000 0.3769 1503727200 0.3766 1503734400 0.3763 1503741600 0.3755 1503748800 0.3763 1503756000 0.3761 1503763200 0.3761 1503770400 0.3758 1503777600 0.3766 1503784800 0.3763 1503792000 0.3765 1503799200 0.3762 1503806400 0.3763 1503813600 0.3761 1503820800 0.3768 1503828000 0.3766 1503835200 0.3769 1503842400 0.3770 1503849600 0.3771 1503856800 0.3768 1503864000 0.3768 1503871200 0.3770 1503878400 0.3770 1503885600 0.3762 1503892800 0.3762 1503900000 0.3698 1503907200 0.3701 1503914400 0.3692 1503921600 0.3692 1503928800 0.3691 1503936000 0.3696 1503943200 0.3724 1503950400 0.3725 1503957600 0.3718 1503964800 0.3721 1503972000 0.3720 1503979200 0.3721 1503986400 0.3723 1503993600 0.3720 1504000800 0.3715 1504008000 0.3716 1504015200 0.3718 1504022400 0.3725 1504029600 0.3718 1504036800 0.3721 1504044000 0.3714 1504051200 0.3716 1504058400 0.3716 1504065600 0.3717 1504072800 0.3717 1504080000 0.3709 1504087200 0.3676 1504094400 0.3707 1504101600 0.3706 1504108800 0.3705 1504116000 0.3705 1504123200 0.3705 1504130400 0.3702 1504137600 0.3703 1504144800 0.3703 1504152000 0.3703 1504159200 0.3704 1504166400 0.3708 1504173600 0.3700 1504180800 0.3700 1504188000 0.3697 1504195200 0.3701 1504202400 0.3699 1504209600 0.3702 1504216800 0.3699 1504231200 0.3667 1504224000 0.3673 1504238400 0.3668 1504245600 0.3651 1504252800 0.3648 1504260000 0.3639 1504267200 0.3669 1504274400 0.3696 1504281600 0.3696 1504288800 0.3687 1504296000 0.3682 1504303200 0.3675 1504310400 0.3666 1504317600 0.3664 1504324800 0.3695 1504332000 0.3691 1504339200 0.3651 1504346400 0.3646 1504353600 0.3648 1504360800 0.3641 1504368000 0.3640 1504375200 0.3638 1504382400 0.3640 1504389600 0.3635 1504396800 0.3635 1504404000 0.3603 1504411200 0.3631 1504418400 0.3630 1504425600 0.3629 1504432800 0.3626 1504440000 0.3626 1504447200 0.3627 1504454400 0.3628 1504461600 0.3625 1504468800 0.3626 1504476000 0.3618 1504483200 0.3620 1504490400 0.3617 1504497600 0.3618 1504504800 0.3645 1504512000 0.3684 1504519200 0.3680 1504526400 0.3682 1504533600 0.3678 1504540800 0.3678 1504548000 0.3674 1504555200 0.3673 1504562400 0.3667 1504569600 0.3668 1504576800 0.3665 1504584000 0.3668 1504591200 0.3662 1504598400 0.3662 1504605600 0.3659 1504612800 0.3657 1504620000 0.3626 1504627200 0.3622 1504634400 0.3616 1504641600 0.3614 1504648800 0.3609 1504656000 0.3606 1504663200 0.3602 1504670400 0.3603 1504677600 0.3597 1504684800 0.3579 1504692000 0.3576 1504699200 0.3570 1504706400 0.3489 1504713600 0.3489 1504720800 0.3488 1504728000 0.3491 1504735200 0.3489 1504742400 0.3491 1504749600 0.3489 1504756800 0.3492 1504764000 0.3493 1504771200 0.3470 1504778400 0.3467 1504785600 0.3468 1504792800 0.3490 1504800000 0.3491 1504807200 0.3491 1504814400 0.3492 1504821600 0.3490 1504828800 0.3493 1504836000 0.3489 1504843200 0.3491 1504850400 0.3489 1504857600 0.3489 1504864800 0.3493 1504872000 0.3493 1504879200 0.3493 1504886400 0.3495 1504893600 0.3493 1504900800 0.3495 1504908000 0.3494 1504915200 0.3490 1504922400 0.3489 1504929600 0.3492 1504936800 0.3488 1504944000 0.3489 1504951200 0.3487 1504958400 0.3488 1504965600 0.3486 1504972800 0.3487 1504980000 0.3486 1504987200 0.3487 1504994400 0.3487 1505001600 0.3487 1505008800 0.3486 1505016000 0.3500 1505023200 0.3501 1505030400 0.3501 1505037600 0.3499 1505044800 0.3500 1505052000 0.3499 1505059200 0.3500 1505066400 0.3500 1505073600 0.3501 1505080800 0.3491 1505088000 0.3493 1505095200 0.3491 1505102400 0.3492 1505109600 0.3489 1505116800 0.3490 1505124000 0.3489 1505131200 0.3490 1505138400 0.3488 1505145600 0.3493 1505152800 0.3492 1505160000 0.3494 1505167200 0.3491 1505174400 0.3493 1505181600 0.3494 1505188800 0.3494 1505196000 0.3492 1505203200 0.3493 1505210400 0.3497 1505217600 0.3493 1505224800 0.3488 1505232000 0.3489 1505239200 0.3488 1505246400 0.3488 1505253600 0.3488 1505260800 0.3489 1505268000 0.3488 1505275200 0.3489 1505282400 0.3487 1505289600 0.3486 1505296800 0.3484 1505304000 0.3484 1505311200 0.3482 1505318400 0.3483 1505325600 0.3506 1505332800 0.3505 1505340000 0.3505 1505347200 0.3505 1505354400 0.3501 1505361600 0.3502 1505368800 0.3500 1505376000 0.3505 1505383200 0.3505 1505390400 0.3503 1505397600 0.3502 1505404800 0.3502 1505412000 0.3502 1505419200 0.3501 1505426400 0.3498 1505433600 0.3501 1505440800 0.3498 1505448000 0.3499 1505455200 0.3498 1505462400 0.3500 1505469600 0.3498 1505476800 0.3501 1505484000 0.3603 1505491200 0.3603 1505498400 0.3601 1505505600 0.3603 1505512800 0.3602 1505520000 0.3603 1505527200 0.3500 1505534400 0.3501 1505541600 0.3503 1505548800 0.3501 1505556000 0.3499 1505563200 0.3501 1505570400 0.3499 1505577600 0.3498 1505584800 0.3496 1505592000 0.3498 1505599200 0.3496 1505606400 0.3499 1505613600 0.3498 1505620800 0.3500 1505628000 0.3497 1505635200 0.3496 1505642400 0.3496 1505649600 0.3474 1505656800 0.3473 1505664000 0.3476 1505671200 0.3475 1505678400 0.3473 1505685600 0.3472 1505692800 0.3473 1505700000 0.3473 1505707200 0.3474 1505714400 0.3472 1505721600 0.3472 1505728800 0.3475 1505736000 0.3477 1505743200 0.3478 1505750400 0.3476 1505757600 0.3475 1505764800 0.3477 1505772000 0.3474 1505779200 0.3475 1505786400 0.3474 1505793600 0.3475 1505800800 0.3473 1505808000 0.3471 1505815200 0.3481 1505822400 0.3483 1505829600 0.3480 1505836800 0.3481 1505844000 0.3483 1505851200 0.3483 1505858400 0.3481 1505865600 0.3481 1505872800 0.3480 1505880000 0.3481 1505887200 0.3491 1505894400 0.3486 1505901600 0.3486 1505908800 0.3486 1505916000 0.3484 1505923200 0.3486 1505930400 0.3484 1505937600 0.3484 1505944800 0.3482 1505952000 0.3484 1505959200 0.3482 1505966400 0.3484 1505973600 0.3495 1505980800 0.3485 1505988000 0.3494 1505995200 0.3486 1506002400 0.3437 1506009600 0.3438 1506016800 0.3437 1506024000 0.3438 1506031200 0.3435 1506038400 0.3436 1506045600 0.3433 1506052800 0.3434 1506060000 0.3436 1506067200 0.3436 1506074400 0.3435 1506081600 0.3432 1506088800 0.3430 1506096000 0.3431 1506103200 0.3427 1506110400 0.3429 1506117600 0.3428 1506124800 0.3428 1506132000 0.3426 1506139200 0.3429 1506146400 0.3427 1506153600 0.3429 1506160800 0.3427 1506168000 0.3428 1506175200 0.3427 1506182400 0.3429 1506189600 0.3430 1506196800 0.3432 1506204000 0.3427 1506211200 0.3428 1506218400 0.3426 1506225600 0.3428 1506232800 0.3427 1506240000 0.3429 1506247200 0.3428 1506254400 0.3428 1506261600 0.3426 1506268800 0.3428 1506276000 0.3426 1506283200 0.3427 1506290400 0.3426 1506297600 0.3429 1506304800 0.3425 1506312000 0.3426 1506319200 0.3425 1506326400 0.3429 1506333600 0.3427 1506340800 0.3425 1506348000 0.3424 1506355200 0.3427 1506362400 0.3426 1506369600 0.3427 1506376800 0.3426 1506384000 0.3426 1506391200 0.3425 1506398400 0.3426 1506405600 0.3424 1506412800 0.3424 1506420000 0.3430 1506427200 0.3429 1506434400 0.3448 1506441600 0.3472 1506448800 0.3470 1506456000 0.3474 1506463200 0.3472 1506470400 0.3473 1506477600 0.3471 1506484800 0.3475 1506492000 0.3471 1506499200 0.3472 1506506400 0.3471 1506513600 0.3472 1506520800 0.3470 1506528000 0.3471 1506535200 0.3469 1506542400 0.3471 1506549600 0.3470 1506556800 0.3470 1506564000 0.3469 1506571200 0.3470 1506578400 0.3469 1506585600 0.3470 1506592800 0.3469 1506600000 0.3469 1506607200 0.3468 1506614400 0.3471 1506621600 0.3477 1506628800 0.3470 1506636000 0.3467 1506643200 0.3468 1506650400 0.3466 1506657600 0.3471 1506664800 0.3471 1506672000 0.3471 1506679200 0.3469 1506686400 0.3471 1506693600 0.3467 1506700800 0.3467 1506708000 0.3468 1506715200 0.3468 1506722400 0.3466 1506729600 0.3466 1506736800 0.3464 1506744000 0.3477 1506751200 0.3475 1506758400 0.3468 1506765600 0.3466 1506772800 0.3466 1506780000 0.3466 1506787200 0.3465 1506794400 0.3466 1506801600 0.3468 1506808800 0.3467 1506823200 0.3467 1506816000 0.3468 1506830400 0.3469 1506837600 0.3468 1506844800 0.3469 1506852000 0.3466 1506859200 0.3467 1506866400 0.3464 1506873600 0.3466 1506880800 0.3465 1506888000 0.3467 1506895200 0.3466 1506902400 0.3468 1506909600 0.3468 1506916800 0.3469 1506924000 0.3468 1506931200 0.3469 1506938400 0.3468 1506945600 0.3468 1506952800 0.3466 1506960000 0.3467 1506967200 0.3487 1506974400 0.3466 1506981600 0.3465 1506988800 0.3465 1506996000 0.3464 1507003200 0.3466 1507010400 0.3465 1507017600 0.3465 1507024800 0.3464 1507032000 0.3463 1507039200 0.3464 1507046400 0.3464 1507053600 0.3462 1507060800 0.3461 1507068000 0.3459 1507075200 0.3460 1507082400 0.3457 1507089600 0.3457 1507096800 0.3455 1507104000 0.3456 1507111200 0.3453 1507118400 0.3453 1507125600 0.3455 1507132800 0.3453 1507140000 0.3450 1507147200 0.3450 1507154400 0.3447 1507161600 0.3449 1507168800 0.3449 1507176000 0.3448 1507183200 0.3451 1507190400 0.3448 1507197600 0.3446 1507204800 0.3447 1507212000 0.3445 1507219200 0.3445 1507226400 0.3444 1507233600 0.3445 1507240800 0.3449 1507248000 0.3451 1507255200 0.3445 1507262400 0.3448 1507269600 0.3443 1507276800 0.3445 1507284000 0.3464 1507291200 0.3489 1507298400 0.3488 1507305600 0.3488 1507312800 0.3487 1507320000 0.3487 1507327200 0.3485 1507334400 0.3486 1507341600 0.3487 1507348800 0.3488 1507356000 0.3487 1507363200 0.3489 1507370400 0.3487 1507377600 0.3488 1507384800 0.3485 1507392000 0.3486 1507399200 0.3486 1507406400 0.3485 1507413600 0.3484 1507420800 0.3484 1507428000 0.3482 1507435200 0.3484 1507442400 0.3484 1507449600 0.3490 1507456800 0.3487 1507464000 0.3487 1507471200 0.3486 1507478400 0.3487 1507485600 0.3483 1507492800 0.3494 1507500000 0.3481 1507507200 0.3483 1507514400 0.3480 1507521600 0.3482 1507528800 0.3481 1507536000 0.3484 1507543200 0.3480 1507550400 0.3484 1507557600 0.3482 1507564800 0.3511 1507572000 0.3509 1507579200 0.3510 1507586400 0.3483 1507593600 0.3475 1507600800 0.3474 1507608000 0.3475 1507615200 0.3476 1507622400 0.3501 1507629600 0.3497 1507636800 0.3497 1507644000 0.3497 1507651200 0.3474 1507658400 0.3471 1507665600 0.3479 1507672800 0.3475 1507680000 0.3475 1507687200 0.3473 1507694400 0.3474 1507701600 0.3474 1507708800 0.3474 1507716000 0.3472 1507723200 0.3474 1507730400 0.3473 1507737600 0.3476 1507744800 0.3472 1507752000 0.3471 1507759200 0.3468 1507766400 0.3469 1507773600 0.3480 1507780800 0.3545 1507788000 0.3469 1507795200 0.3469 1507802400 0.3468 1507809600 0.3473 1507816800 0.3471 1507824000 0.3472 1507831200 0.3469 1507838400 0.3471 1507845600 0.3480 1507852800 0.3477 1507860000 0.3476 1507867200 0.3477 1507874400 0.3476 1507881600 0.3478 1507888800 0.3453 1507896000 0.3478 1507903200 0.3480 1507910400 0.3456 1507917600 0.3454 1507924800 0.3455 1507932000 0.3453 1507939200 0.3454 1507946400 0.3453 1507953600 0.3455 1507960800 0.3453 1507968000 0.3456 1507975200 0.3530 1507982400 0.3542 1507989600 0.3529 1507996800 0.3530 1508004000 0.3455 1508011200 0.3454 1508018400 0.3452 1508025600 0.3431 1508032800 0.3430 1508040000 0.3431 1508047200 0.3432 1508054400 0.3433 1508061600 0.3432 1508068800 0.3457 1508076000 0.3456 1508083200 0.3457 1508090400 0.3455 1508097600 0.3456 1508104800 0.3455 1508112000 0.3455 1508119200 0.3455 1508126400 0.3455 1508133600 0.3453 1508140800 0.3454 1508148000 0.3452 1508155200 0.3454 1508162400 0.3456 1508169600 0.3454 1508176800 0.3452 1508184000 0.3455 1508191200 0.3452 1508198400 0.3454 1508205600 0.3450 1508212800 0.3451 1508220000 0.3453 1508227200 0.3449 1508234400 0.3448 1508241600 0.3449 1508248800 0.3448 1508256000 0.3450 1508263200 0.3448 1508270400 0.3450 1508277600 0.3448 1508284800 0.3449 1508292000 0.3448 1508299200 0.3449 1508306400 0.3447 1508313600 0.3449 1508320800 0.3449 1508328000 0.3431 1508335200 0.3425 1508342400 0.3427 1508349600 0.3428 1508356800 0.3430 1508364000 0.3448 1508371200 0.3449 1508378400 0.3445 1508385600 0.3447 1508392800 0.3447 1508400000 0.3449 1508407200 0.3470 1508414400 0.3447 1508421600 0.3434 1508428800 0.3460 1508436000 0.3460 1508443200 0.3446 1508450400 0.3443 1508457600 0.3445 1508464800 0.3442 1508472000 0.3444 1508479200 0.3443 1508486400 0.3443 1508493600 0.3444 1508500800 0.3441 1508508000 0.3441 1508515200 0.3445 1508522400 0.3443 1508529600 0.3441 1508536800 0.3439 1508544000 0.3440 1508551200 0.3437 1508558400 0.3439 1508565600 0.3440 1508572800 0.3440 1508580000 0.3440 1508587200 0.3441 1508594400 0.3440 1508601600 0.3441 1508608800 0.3438 1508616000 0.3439 1508623200 0.3438 1508630400 0.3440 1508637600 0.3449 1508644800 0.3452 1508652000 0.3450 1508659200 0.3452 1508666400 0.3452 1508673600 0.3453 1508680800 0.3450 1508688000 0.3440 1508695200 0.3438 1508702400 0.3439 1508709600 0.3439 1508716800 0.3440 1508724000 0.3439 1508731200 0.3437 1508738400 0.3432 1508745600 0.3434 1508752800 0.3432 1508760000 0.3443 1508767200 0.3434 1508774400 0.3435 1508781600 0.3432 1508788800 0.3444 1508796000 0.3433 1508803200 0.3438 1508810400 0.3445 1508817600 0.3432 1508824800 0.3434 1508832000 0.3442 1508839200 0.3441 1508846400 0.3430 1508853600 0.3429 1508860800 0.3430 1508868000 0.3427 1508875200 0.3429 1508882400 0.3427 1508889600 0.3428 1508896800 0.3426 1508904000 0.3430 1508911200 0.3427 1508918400 0.3429 1508925600 0.3425 1508932800 0.3427 1508940000 0.3428 1508947200 0.3428 1508954400 0.3427 1508961600 0.3425 1508968800 0.3446 1508976000 0.3447 1508983200 0.3446 1508990400 0.3448 1508997600 0.3446 1509004800 0.3446 1509012000 0.3446 1509019200 0.3493 1509026400 0.3491 1509033600 0.3491 1509040800 0.3467 1509048000 0.3492 1509055200 0.3491 1509062400 0.3493 1509069600 0.3490 1509076800 0.3492 1509084000 0.3492 1509091200 0.3495 1509098400 0.3491 1509105600 0.3493 1509112800 0.3490 1509120000 0.3489 1509127200 0.3487 1509134400 0.3491 1509141600 0.3494 1509148800 0.3495 1509156000 0.3490 1509163200 0.3490 1509170400 0.3490 1509177600 0.3492 1509184800 0.3490 1509192000 0.3491 1509199200 0.3489 1509206400 0.3490 1509213600 0.3488 1509220800 0.3490 1509228000 0.3486 1509235200 0.3487 1509242400 0.3486 1509249600 0.3485 1509256800 0.3485 1509264000 0.3484 1509271200 0.3484 1509278400 0.3484 1509285600 0.3483 1509292800 0.3482 1509300000 0.3482 1509307200 0.3481 1509314400 0.3481 1509321600 0.3481 1509328800 0.3480 1509336000 0.3479 1509343200 0.3478 1509350400 0.3478 1509357600 0.3477 1509364800 0.3476 1509372000 0.3476 1509379200 0.3476 1509386400 0.3483 1509393600 0.3559 1509400800 0.3484 1509408000 0.3486 1509415200 0.3483 1509422400 0.3483 1509429600 0.3482 1509436800 0.3481 1509444000 0.3480 1509451200 0.3507 1509458400 0.3506 1509465600 0.3506 1509472800 0.3505 1509480000 0.3508 1509487200 0.3530 1509501600 0.3530 1509494400 0.3532 1509508800 0.3529 1509516000 0.3534 1509523200 0.3535 1509530400 0.3532 1509537600 0.3529 1509544800 0.3527 1509552000 0.3527 1509559200 0.3526 1509566400 0.3528 1509573600 0.3526 1509580800 0.3525 1509588000 0.3524 1509595200 0.3527 1509602400 0.3526 1509609600 0.3505 1509616800 0.3505 1509624000 0.3505 1509631200 0.3526 1509638400 0.3528 1509645600 0.3526 1509652800 0.3525 1509660000 0.3523 1509667200 0.3526 1509674400 0.3547 1509681600 0.3550 1509688800 0.3547 1509696000 0.3546 1509703200 0.3547 1509710400 0.3549 1509717600 0.3550 1509724800 0.3550 1509732000 0.3554 1509739200 0.3554 1509746400 0.3553 1509753600 0.3557 1509760800 0.3557 1509768000 0.3557 1509775200 0.3557 1509782400 0.3559 1509789600 0.3558 1509796800 0.3562 1509804000 0.3559 1509811200 0.3558 1509818400 0.3557 1509825600 0.3559 1509832800 0.3557 1509840000 0.3558 1509847200 0.3552 1509854400 0.3558 1509861600 0.3553 1509868800 0.3553 1509876000 0.3551 1509883200 0.3553 1509890400 0.3551 1509897600 0.3552 1509904800 0.3551 1509912000 0.3553 1509919200 0.3551 1509926400 0.3556 1509933600 0.3554 1509940800 0.3556 1509948000 0.3554 1509955200 0.3557 1509962400 0.3553 1509969600 0.3555 1509976800 0.3530 1509984000 0.3533 1509991200 0.3328 1509998400 0.3556 1510005600 0.3551 1510012800 0.3553 1510020000 0.3553 1510027200 0.3557 1510034400 0.3555 1510041600 0.3557 1510048800 0.3555 1510056000 0.3555 1510063200 0.3558 1510070400 0.3535 1510077600 0.3531 1510084800 0.3532 1510092000 0.3531 1510099200 0.3534 1510106400 0.3532 1510113600 0.3532 1510120800 0.3530 1510128000 0.3533 1510135200 0.3531 1510142400 0.3532 1510149600 0.3529 1510156800 0.3530 1510164000 0.3528 1510171200 0.3528 1510178400 0.3527 1510185600 0.3529 1510192800 0.3526 1510200000 0.3527 1510207200 0.3527 1510214400 0.3529 1510221600 0.3538 1510228800 0.3527 1510236000 0.3527 1510243200 0.3526 1510250400 0.3525 1510257600 0.3525 1510264800 0.3528 1510272000 0.3528 1510279200 0.3526 1510286400 0.3527 1510293600 0.3528 1510300800 0.3527 1510308000 0.3526 1510315200 0.3525 1510322400 0.3523 1510329600 0.3522 1510336800 0.3521 1510344000 0.3523 1510351200 0.3521 1510358400 0.3520 1510365600 0.3519 1510372800 0.3521 1510380000 0.3521 1510387200 0.3522 1510394400 0.3520 1510401600 0.3522 1510408800 0.3521 1510416000 0.3526 1510423200 0.3520 1510430400 0.3521 1510437600 0.3521 1510444800 0.3522 1510452000 0.3520 1510459200 0.3522 1510466400 0.3521 1510473600 0.3524 1510480800 0.3497 1510488000 0.3499 1510495200 0.3497 1510502400 0.3498 1510509600 0.3497 1510516800 0.3509 1510524000 0.3497 1510531200 0.3498 1510538400 0.3497 1510545600 0.3498 1510552800 0.3497 1510560000 0.3499 1510567200 0.3498 1510574400 0.3499 1510581600 0.3501 1510588800 0.3503 1510596000 0.3520 1510603200 0.3524 1510610400 0.3519 1510617600 0.3566 1510624800 0.3565 1510632000 0.3567 1510639200 0.3564 1510646400 0.3563 1510653600 0.3540 1510660800 0.3541 1510668000 0.3538 1510675200 0.3539 1510682400 0.3540 1510689600 0.3540 1510696800 0.3538 1510704000 0.3538 1510711200 0.3537 1510718400 0.3538 1510725600 0.3536 1510732800 0.3536 1510740000 0.3536 1510747200 0.3533 1510754400 0.3531 1510761600 0.3532 1510768800 0.3530 1510776000 0.3527 1510783200 0.3526 1510790400 0.3527 1510797600 0.3525 1510804800 0.3526 1510812000 0.3524 1510819200 0.3524 1510826400 0.3522 1510833600 0.3546 1510840800 0.3543 1510848000 0.3544 1510855200 0.3541 1510862400 0.3544 1510869600 0.3542 1510876800 0.3547 1510884000 0.3547 1510891200 0.3547 1510898400 0.3548 1510905600 0.3547 1510912800 0.3546 1510920000 0.3593 1510927200 0.3590 1510934400 0.3591 1510941600 0.3587 1510948800 0.3587 1510956000 0.3590 1510963200 0.3587 1510970400 0.3588 1510977600 0.3588 1510984800 0.3541 1510992000 0.3542 1510999200 0.3543 1511006400 0.3546 1511013600 0.3544 1511020800 0.3544 1511028000 0.3547 1511035200 0.3548 1511042400 0.3548 1511049600 0.3549 1511056800 0.3548 1511064000 0.3549 1511071200 0.3547 1511078400 0.3549 1511085600 0.3547 1511092800 0.3548 1511100000 0.3547 1511107200 0.3546 1511114400 0.3547 1511121600 0.3546 1511128800 0.3546 1511136000 0.3548 1511143200 0.3545 1511150400 0.3547 1511157600 0.3545 1511164800 0.3545 1511172000 0.3542 1511179200 0.3544 1511186400 0.3565 1511193600 0.3569 1511200800 0.3566 1511208000 0.3569 1511215200 0.3568 1511222400 0.3570 1511229600 0.3569 1511236800 0.3572 1511244000 0.3569 1511251200 0.3572 1511258400 0.3570 1511265600 0.3572 1511272800 0.3570 1511280000 0.3571 1511287200 0.3569 1511294400 0.3570 1511301600 0.3565 1511308800 0.3569 1511316000 0.3567 1511323200 0.3568 1511330400 0.3567 1511337600 0.3565 1511344800 0.3564 1511352000 0.3565 1511359200 0.3587 1511366400 0.3587 1511373600 0.3610 1511380800 0.3610 1511388000 0.3606 1511395200 0.3630 1511402400 0.3628 1511409600 0.3630 1511416800 0.3629 1511424000 0.3629 1511431200 0.3649 1511438400 0.3629 1511445600 0.3651 1511452800 0.3651 1511460000 0.3649 1511467200 0.3650 1511474400 0.3650 1511481600 0.3649 1511488800 0.3646 1511496000 0.3646 1511503200 0.3645 1511510400 0.3648 1511517600 0.3645 1511524800 0.3645 1511532000 0.3648 1511539200 0.3646 1511546400 0.3644 1511553600 0.3642 1511560800 0.3640 1511568000 0.3641 1511575200 0.3639 1511582400 0.3640 1511589600 0.3640 1511596800 0.3641 1511604000 0.3640 1511611200 0.3641 1511618400 0.3641 1511625600 0.3643 1511632800 0.3640 1511640000 0.3641 1511647200 0.3639 1511654400 0.3641 1511661600 0.3639 1511668800 0.3640 1511676000 0.3638 1511683200 0.3640 1511690400 0.3640 1511697600 0.3643 1511704800 0.3642 1511712000 0.3643 1511719200 0.3640 1511726400 0.3642 1511733600 0.3640 1511740800 0.3641 1511748000 0.3640 1511755200 0.3641 1511762400 0.3640 1511769600 0.3641 1511776800 0.3639 1511784000 0.3643 1511791200 0.3638 1511798400 0.3637 1511805600 0.3635 1511812800 0.3635 1511820000 0.3633 1511827200 0.3635 1511834400 0.3637 1511841600 0.3634 1511848800 0.3635 1511856000 0.3640 1511863200 0.3637 1511870400 0.3639 1511877600 0.3638 1511884800 0.3639 1511892000 0.3616 1511899200 0.3639 1511906400 0.3681 1511913600 0.3682 1511920800 0.3682 1511928000 0.3683 1511935200 0.3683 1511942400 0.3685 1511949600 0.3682 1511956800 0.3662 1511964000 0.3661 1511971200 0.3661 1511978400 0.3659 1511985600 0.3662 1511992800 0.3704 1512000000 0.3704 1512007200 0.3703 1512014400 0.3711 1512021600 0.3703 1512028800 0.3704 1512036000 0.3701 1512043200 0.3702 1512050400 0.3699 1512057600 0.3697 1512064800 0.3696 1512072000 0.3698 1512079200 0.3674 1512093600 0.3718 1512086400 0.3719 1512100800 0.3719 1512108000 0.3715 1512115200 0.3716 1512122400 0.3720 1512129600 0.3675 1512136800 0.3695 1512144000 0.3693 1512151200 0.3697 1512158400 0.3698 1512165600 0.3695 1512172800 0.3674 1512180000 0.3695 1512187200 0.3696 1512194400 0.3693 1512201600 0.3697 1512208800 0.3695 1512216000 0.3695 1512223200 0.3695 1512230400 0.3716 1512237600 0.3716 1512244800 0.3717 1512252000 0.3712 1512259200 0.3715 1512266400 0.3713 1512273600 0.3713 1512280800 0.3713 1512288000 0.3714 1512295200 0.3712 1512302400 0.3714 1512309600 0.3710 1512316800 0.3713 1512324000 0.3710 1512331200 0.3712 1512338400 0.3711 1512345600 0.3713 1512352800 0.3712 1512360000 0.3713 1512367200 0.3720 1512374400 0.3711 1512381600 0.3709 1512388800 0.3710 1512396000 0.4022 1512403200 0.4022 1512410400 0.4022 1512417600 0.4022 1512424800 0.4019 1512432000 0.4018 1512439200 0.4018 1512446400 0.4019 1512453600 0.4020 1512460800 0.3998 1512468000 0.3997 1512475200 0.3997 1512482400 0.3993 1512489600 0.3994 1512496800 0.3993 1512504000 0.4007 1512511200 0.4005 1512518400 0.3988 1512525600 0.3986 1512532800 0.3990 1512540000 0.3985 1512547200 0.3983 1512554400 0.3980 1512561600 0.3986 1512568800 0.3981 1512576000 0.4005 1512583200 0.4004 1512590400 0.4072 1512597600 0.4071 1512604800 0.4073 1512612000 0.4072 1512619200 0.4073 1512626400 0.4074 1512633600 0.4072 1512640800 0.4070 1512648000 0.4072 1512655200 0.4069 1512662400 0.4071 1512669600 0.4067 1512676800 0.4069 1512684000 0.4067 1512691200 0.4066 1512698400 0.4064 1512705600 0.4065 1512712800 0.4062 1512720000 0.4062 1512727200 0.4059 1512734400 0.4060 1512741600 0.4055 1512748800 0.4057 1512756000 0.4056 1512763200 0.4056 1512770400 0.4054 1512777600 0.4058 1512784800 0.4078 1512792000 0.4080 1512799200 0.4078 1512806400 0.4081 1512813600 0.4079 1512820800 0.4081 1512828000 0.4078 1512835200 0.4081 1512842400 0.4083 1512849600 0.4097 1512856800 0.4091 1512864000 0.4093 1512871200 0.4093 1512878400 0.4083 1512885600 0.4081 1512892800 0.4079 1512900000 0.4078 1512907200 0.4082 1512914400 0.4080 1512921600 0.4082 1512928800 0.4081 1512936000 0.4079 1512943200 0.4079 1512950400 0.4080 1512957600 0.4078 1512964800 0.4080 1512972000 0.4080 1512979200 0.4165 1512986400 0.4080 1512993600 0.4082 1513000800 0.4079 1513008000 0.4079 1513015200 0.4077 1513022400 0.4078 1513029600 0.4077 1513036800 0.4078 1513044000 0.4077 1513051200 0.4080 1513058400 0.4076 1513065600 0.4078 1513072800 0.4078 1513080000 0.4079 1513087200 0.4076 1513094400 0.4078 1513101600 0.4123 1513108800 0.4129 1513116000 0.4129 1513123200 0.4128 1513130400 0.4124 1513137600 0.4124 1513144800 0.4123 1513152000 0.4124 1513159200 0.4122 1513166400 0.4123 1513173600 0.4031 1513180800 0.4033 1513188000 0.4030 1513195200 0.4031 1513202400 0.4027 1513209600 0.4030 1513216800 0.4117 1513224000 0.4118 1513231200 0.4119 1513238400 0.4124 1513245600 0.4117 1513252800 0.4118 1513260000 0.4116 1513267200 0.4107 1513274400 0.4106 1513281600 0.4107 1513288800 0.4104 1513296000 0.4107 1513303200 0.4104 1513310400 0.4106 1513317600 0.4104 1513324800 0.4107 1513332000 0.4102 1513339200 0.4104 1513346400 0.4104 1513353600 0.4107 1513360800 0.4105 1513368000 0.4107 1513375200 0.4102 1513382400 0.4100 1513389600 0.4097 1513396800 0.4098 1513404000 0.4097 1513411200 0.4101 1513418400 0.4098 1513425600 0.4098 1513432800 0.4097 1513440000 0.4100 1513447200 0.4098 1513454400 0.4100 1513461600 0.4096 1513468800 0.4098 1513476000 0.4098 1513483200 0.4099 1513490400 0.4099 1513497600 0.4101 1513504800 0.4102 1513512000 0.4100 1513519200 0.4096 1513526400 0.4098 1513533600 0.4096 1513540800 0.4097 1513548000 0.4098 1513555200 0.4100 1513562400 0.4077 1513569600 0.4076 1513576800 0.4029 1513584000 0.4051 1513591200 0.4027 1513598400 0.4029 1513605600 0.4027 1513612800 0.4007 1513620000 0.4008 1513627200 0.4006 1513634400 0.4004 1513641600 0.4004 1513648800 0.4004 1513656000 0.4005 1513663200 0.4003 1513670400 0.4005 1513677600 0.4025 1513684800 0.4025 1513692000 0.4025 1513699200 0.4023 1513706400 0.4022 1513713600 0.4023 1513720800 0.4021 1513728000 0.4068 1513735200 0.4066 1513742400 0.4066 1513749600 0.4065 1513756800 0.4065 1513764000 0.4064 1513771200 0.4064 1513778400 0.4042 1513785600 0.4043 1513792800 0.4042 1513800000 0.4042 1513807200 0.4040 1513814400 0.4045 1513821600 0.4044 1513828800 0.4045 1513836000 0.4042 1513843200 0.4044 1513850400 0.4044 1513857600 0.4048 1513864800 0.4041 1513872000 0.4041 1513879200 0.4040 1513886400 0.4041 1513893600 0.4035 1513900800 0.4037 1513908000 0.4035 1513915200 0.4036 1513922400 0.4033 1513929600 0.4036 1513936800 0.4034 1513944000 0.4036 1513951200 0.4034 1513958400 0.4036 1513965600 0.4012 1513972800 0.4009 1513980000 0.4006 1513987200 0.4007 1513994400 0.4008 1514001600 0.4010 1514008800 0.4007 1514016000 0.4009 1514023200 0.4028 1514030400 0.4029 1514037600 0.4027 1514044800 0.4028 1514052000 0.4026 1514059200 0.4027 1514066400 0.4027 1514073600 0.4027 1514080800 0.4025 1514088000 0.4027 1514095200 0.4026 1514102400 0.4025 1514109600 0.4023 1514116800 0.4025 1514124000 0.4022 1514131200 0.4023 1514138400 0.4021 1514145600 0.4022 1514152800 0.4021 1514160000 0.4025 1514167200 0.4021 1514174400 0.4022 1514181600 0.4021 1514188800 0.4034 1514196000 0.4044 1514203200 0.4022 1514210400 0.4020 1514217600 0.4021 1514224800 0.4020 1514232000 0.4021 1514239200 0.4020 1514246400 0.4020 1514253600 0.4019 1514260800 0.4020 1514268000 0.4018 1514275200 0.4020 1514282400 0.4019 1514289600 0.4021 1514296800 0.4030 1514304000 0.4030 1514311200 0.4029 1514318400 0.4032 1514325600 0.4030 1514332800 0.4032 1514340000 0.4030 1514347200 0.4032 1514354400 0.4030 1514361600 0.4031 1514368800 0.4028 1514376000 0.4031 1514383200 0.4030 1514390400 0.4031 1514397600 0.4030 1514404800 0.4031 1514412000 0.4031 1514419200 0.4031 1514426400 0.4029 1514433600 0.4020 1514440800 0.4019 1514448000 0.4020 1514455200 0.4018 1514462400 0.4020 1514469600 0.4019 1514476800 0.4021 1514484000 0.4020 1514491200 0.4043 1514498400 0.4123 1514505600 0.4045 1514512800 0.4040 1514520000 0.4041 1514527200 0.4040 1514534400 0.4040 1514541600 0.4040 1514548800 0.4041 1514556000 0.4037 1514563200 0.4038 1514570400 0.4036 1514577600 0.4038 1514584800 0.4038 1514592000 0.4038 1514599200 0.4036 1514606400 0.4037 1514613600 0.4036 1514620800 0.4038 1514628000 0.4038 1514635200 0.4039 1514642400 0.4037 1514649600 0.4038 1514656800 0.4037 1514664000 0.4040 1514671200 0.4037 1514678400 0.4037 1514685600 0.4036 1514692800 0.4038 1514700000 0.4036 1514707200 0.4038 1514714400 0.4036 1514721600 0.4038 1514728800 0.4038 1514736000 0.4039 1514743200 0.4038 1514750400 0.4028 1514757600 0.4027 1514772000 0.4024 1514764800 0.4028 1514779200 0.4026 1514786400 0.4025 1514793600 0.4027 1514800800 0.4026 1514808000 0.4024 1514815200 0.4023 1514822400 0.4024 1514829600 0.4023 1514836800 0.4023 1514844000 0.4022 1514851200 0.4023 1514858400 0.4022 1514865600 0.4024 1514872800 0.4026 1514880000 0.4024 1514887200 0.4023 1514894400 0.4024 1514901600 0.4022 1514908800 0.4022 1514916000 0.4020 1514923200 0.4022 1514930400 0.4018 1514937600 0.4019 1514944800 0.4017 1514952000 0.4018 1514959200 0.4017 1514966400 0.4018 1514973600 0.4059 1514980800 0.4061 1514988000 0.4060 1514995200 0.4057 1515002400 0.4053 1515009600 0.4044 1515016800 0.4041 1515024000 0.4044 1515031200 0.4042 1515038400 0.4043 1515045600 0.4042 1515052800 0.4044 1515060000 0.4041 1515067200 0.4041 1515074400 0.4040 1515081600 0.4042 1515088800 0.4043 1515096000 0.4045 1515103200 0.4041 1515110400 0.4042 1515117600 0.4039 1515124800 0.4040 1515132000 0.4038 1515139200 0.4045 1515146400 0.4044 1515153600 0.4045 1515160800 0.4043 1515168000 0.4044 1515175200 0.4042 1515182400 0.4043 1515189600 0.3994 1515196800 0.3994 1515204000 0.3993 1515211200 0.3993 1515218400 0.3994 1515225600 0.4000 1515232800 0.3996 1515240000 0.3991 1515247200 0.3992 1515254400 0.3992 1515261600 0.3991 1515268800 0.3994 1515276000 0.3991 1515283200 0.3991 1515290400 0.3989 1515297600 0.3875 1515304800 0.3991 1515312000 0.3993 1515319200 0.3992 1515326400 0.3993 1515333600 0.3992 1515340800 0.3993 1515348000 0.3991 1515355200 0.3992 1515362400 0.3989 1515369600 0.3991 1515376800 0.3990 1515384000 0.3992 1515391200 0.3989 1515398400 0.3991 1515405600 0.3992 1515412800 0.3929 1515420000 0.3990 1515427200 0.3991 1515434400 0.3990 1515441600 0.3990 1515448800 0.3990 1515456000 0.3992 1515463200 0.3990 1515470400 0.3992 1515477600 0.3988 1515484800 0.3986 1515492000 0.3987 1515499200 0.3965 1515506400 0.3985 1515513600 0.3987 1515520800 0.3987 1515528000 0.4009 1515535200 0.4006 1515542400 0.4007 1515549600 0.4006 1515556800 0.4006 1515564000 0.4004 1515571200 0.4004 1515578400 0.3981 1515585600 0.3981 1515592800 0.3983 1515600000 0.4005 1515607200 0.4002 1515614400 0.4005 1515621600 0.4001 1515628800 0.4006 1515636000 0.4002 1515643200 0.4000 1515650400 0.4022 1515657600 0.4021 1515664800 0.4024 1515672000 0.4018 1515679200 0.4020 1515686400 0.4021 1515693600 0.4017 1515700800 0.4019 1515708000 0.4016 1515715200 0.3976 1515722400 0.3974 1515729600 0.3972 1515736800 0.3971 1515744000 0.3977 1515751200 0.4018 1515758400 0.4016 1515765600 0.4013 1515772800 0.4015 1515780000 0.4012 1515787200 0.4013 1515794400 0.3968 1515801600 0.3969 1515808800 0.3945 1515816000 0.3968 1515823200 0.3966 1515830400 0.3967 1515837600 0.3966 1515844800 0.3968 1515852000 0.3965 1515859200 0.3967 1515866400 0.3967 1515873600 0.3966 1515880800 0.3964 1515888000 0.3966 1515895200 0.3965 1515902400 0.3965 1515909600 0.3965 1515916800 0.3966 1515924000 0.3965 1515931200 0.3966 1515938400 0.3969 1515945600 0.3967 1515952800 0.3965 1515960000 0.3966 1515967200 0.3963 1515974400 0.3967 1515981600 0.3966 1515988800 0.3966 1515996000 0.3963 1516003200 0.3966 1516010400 0.3964 1516017600 0.3966 1516024800 0.3965 1516032000 0.3966 1516039200 0.3963 1516046400 0.3939 1516053600 0.3936 1516060800 0.3938 1516068000 0.3936 1516075200 0.3937 1516082400 0.3936 1516089600 0.3937 1516096800 0.3956 1516104000 0.3956 1516111200 0.3988 1516118400 0.3989 1516125600 0.3987 1516132800 0.3987 1516140000 0.3986 1516147200 0.3989 1516154400 0.3985 1516161600 0.3965 1516168800 0.3966 1516176000 0.3968 1516183200 0.3962 1516190400 0.3986 1516197600 0.3963 1516204800 0.3982 1516212000 0.3979 1516219200 0.3980 1516226400 0.3977 1516233600 0.3979 1516240800 0.3977 1516248000 0.3955 1516255200 0.3932 1516262400 0.3933 1516269600 0.3933 1516276800 0.3936 1516284000 0.3934 1516291200 0.3935 1516298400 0.3934 1516305600 0.3979 1516312800 0.3974 1516320000 0.3977 1516327200 0.3974 1516334400 0.3985 1516341600 0.3978 1516348800 0.3981 1516356000 0.3979 1516363200 0.3978 1516370400 0.3975 1516377600 0.4026 1516384800 0.4023 1516392000 0.4029 1516399200 0.4027 1516406400 0.4029 1516413600 0.4027 1516420800 0.4029 1516428000 0.4028 1516435200 0.4029 1516442400 0.4027 1516449600 0.4050 1516456800 0.4053 1516464000 0.4050 1516471200 0.4051 1516478400 0.4052 1516485600 0.4053 1516492800 0.4055 1516500000 0.4052 1516507200 0.4051 1516514400 0.4050 1516521600 0.4051 1516528800 0.4047 1516536000 0.4048 1516543200 0.4045 1516550400 0.4049 1516557600 0.4048 1516564800 0.4050 1516572000 0.4049 1516579200 0.4052 1516586400 0.4050 1516593600 0.4049 1516600800 0.4047 1516608000 0.4049 1516615200 0.4025 1516622400 0.4022 1516629600 0.4022 1516636800 0.4023 1516644000 0.4020 1516651200 0.4022 1516658400 0.4018 1516665600 0.4020 1516672800 0.4017 1516680000 0.4021 1516687200 0.4016 1516694400 0.4001 1516701600 0.3991 1516708800 0.3992 1516716000 0.3988 1516723200 0.3992 1516730400 0.3992 1516737600 0.3992 1516744800 0.3992 1516752000 0.3990 1516759200 0.3988 1516766400 0.3987 1516773600 0.3986 1516780800 0.3987 1516788000 0.3985 1516795200 0.3983 1516802400 0.3980 1516809600 0.3979 1516816800 0.4018 1516824000 0.4015 1516831200 0.4011 1516838400 0.4015 1516845600 0.4012 1516852800 0.4015 1516860000 0.4016 1516867200 0.4016 1516874400 0.4014 1516881600 0.4014 1516888800 0.4013 1516896000 0.4015 1516903200 0.4013 1516910400 0.4012 1516917600 0.3989 1516924800 0.3993 1516932000 0.3947 1516939200 0.3948 1516946400 0.3970 1516953600 0.3926 1516960800 0.3924 1516968000 0.3924 1516975200 0.3922 1516982400 0.3923 1516989600 0.3921 1516996800 0.3924 1517004000 0.3922 1517011200 0.3924 1517018400 0.3923 1517025600 0.3924 1517032800 0.3921 1517040000 0.3922 1517047200 0.3926 1517054400 0.3926 1517061600 0.3924 1517068800 0.3924 1517076000 0.3922 1517083200 0.3923 1517090400 0.3922 1517097600 0.3923 1517104800 0.3922 1517112000 0.3924 1517119200 0.3922 1517126400 0.3924 1517133600 0.3923 1517140800 0.3924 1517148000 0.3923 1517155200 0.3924 1517162400 0.3922 1517169600 0.3923 1517176800 0.3923 1517184000 0.3925 1517191200 0.3924 1517198400 0.3925 1517205600 0.3923 1517212800 0.3929 1517220000 0.3929 1517227200 0.3927 1517234400 0.3922 1517241600 0.3924 1517248800 0.3902 1517256000 0.3905 1517263200 0.3903 1517270400 0.3901 1517277600 0.3901 1517284800 0.3900 1517292000 0.3900 1517299200 0.3901 1517306400 0.3901 1517313600 0.3901 1517320800 0.3899 1517328000 0.3901 1517335200 0.3901 1517342400 0.3902 1517349600 0.3898 1517356800 0.3899 1517364000 0.3897 1517371200 0.3900 1517378400 0.3899 1517385600 0.3898 1517392800 0.3896 1517400000 0.3890 1517407200 0.3887 1517414400 0.3886 1517421600 0.3905 1517428800 0.3906 1517436000 0.3905 1517450400 0.3903 1517443200 0.3907 1517457600 0.3906 1517464800 0.3904 1517472000 0.3906 1517479200 0.3947 1517486400 0.3946 1517493600 0.3940 1517500800 0.3943 1517508000 0.3941 1517515200 0.3941 1517522400 0.3939 1517529600 0.3942 1517536800 0.3941 1517544000 0.3942 1517551200 0.3941 1517558400 0.3943 1517565600 0.3939 1517572800 0.3983 1517580000 0.3980 1517587200 0.3981 1517594400 0.3979 1517601600 0.3978 1517608800 0.3978 1517616000 0.3979 1517623200 0.3977 1517630400 0.3986 1517637600 0.3980 1517644800 0.3979 1517652000 0.3978 1517659200 0.3980 1517666400 0.3978 1517673600 0.3979 1517680800 0.3976 1517688000 0.3978 1517695200 0.3893 1517702400 0.3897 1517709600 0.3896 1517716800 0.3897 1517724000 0.3896 1517731200 0.3895 1517738400 0.3897 1517745600 0.3900 1517752800 0.3898 1517760000 0.3899 1517767200 0.3901 1517774400 0.3901 1517781600 0.3896 1517788800 0.3899 1517796000 0.3900 1517803200 0.3900 1517810400 0.3896 1517817600 0.3897 1517824800 0.3896 1517832000 0.3900 1517839200 0.3895 1517846400 0.3897 1517853600 0.3897 1517860800 0.3896 1517868000 0.3896 1517875200 0.3896 1517882400 0.3895 1517889600 0.3896 1517896800 0.3894 1517904000 0.3895 1517911200 0.3897 1517918400 0.3894 1517925600 0.3892 1517932800 0.3891 1517940000 0.3890 1517947200 0.3891 1517954400 0.3888 1517961600 0.3889 1517968800 0.3889 1517976000 0.3889 1517983200 0.3888 1517990400 0.3891 1517997600 0.3887 1518004800 0.3890 1518012000 0.3888 1518019200 0.3889 1518026400 0.3886 1518033600 0.3889 1518040800 0.3887 1518048000 0.3889 1518055200 0.3885 1518062400 0.3889 1518069600 0.3889 1518076800 0.3889 1518084000 0.3882 1518091200 0.3884 1518098400 0.3885 1518105600 0.3886 1518112800 0.3905 1518120000 0.3904 1518127200 0.3901 1518134400 0.3905 1518141600 0.3903 1518148800 0.3903 1518156000 0.3900 1518163200 0.3902 1518170400 0.3900 1518177600 0.3901 1518184800 0.3899 1518192000 0.3902 1518199200 0.3901 1518206400 0.3905 1518213600 0.3899 1518220800 0.3942 1518228000 0.3941 1518235200 0.3943 1518242400 0.3939 1518249600 0.3898 1518256800 0.3897 1518264000 0.3897 1518271200 0.3896 1518278400 0.3898 1518285600 0.3897 1518292800 0.3896 1518300000 0.3895 1518307200 0.3898 1518314400 0.3896 1518321600 0.3898 1518328800 0.3895 1518336000 0.3897 1518343200 0.3895 1518350400 0.3897 1518357600 0.3897 1518364800 0.3898 1518372000 0.3897 1518379200 0.3895 1518386400 0.3895 1518393600 0.3897 1518400800 0.3900 1518408000 0.3898 1518415200 0.3894 1518422400 0.3896 1518429600 0.3895 1518436800 0.3895 1518444000 0.3895 1518451200 0.3896 1518458400 0.3895 1518465600 0.3899 1518472800 0.3897 1518480000 0.3899 1518487200 0.3898 1518494400 0.3892 1518501600 0.3894 1518508800 0.3892 1518516000 0.3890 1518523200 0.3889 1518530400 0.3887 1518537600 0.3889 1518544800 0.3887 1518552000 0.3889 1518559200 0.3888 1518566400 0.3889 1518573600 0.3888 1518580800 0.3888 1518588000 0.3886 1518595200 0.3888 1518602400 0.3886 1518609600 0.3887 1518616800 0.3894 1518624000 0.3885 1518631200 0.3895 1518638400 0.3898 1518645600 0.3897 1518652800 0.3901 1518660000 0.3898 1518667200 0.3897 1518674400 0.3896 1518681600 0.3896 1518688800 0.3896 1518696000 0.3895 1518703200 0.3893 1518710400 0.3897 1518717600 0.3894 1518724800 0.3898 1518732000 0.3894 1518739200 0.3895 1518746400 0.3894 1518753600 0.3895 1518760800 0.3893 1518768000 0.3894 1518775200 0.3892 1518782400 0.3813 1518789600 0.3811 1518796800 0.3812 1518804000 0.3812 1518811200 0.3813 1518818400 0.3812 1518825600 0.3813 1518832800 0.3811 1518840000 0.3815 1518847200 0.3812 1518854400 0.3811 1518861600 0.3828 1518868800 0.3833 1518876000 0.3831 1518883200 0.3832 1518890400 0.3830 1518897600 0.3831 1518904800 0.3830 1518912000 0.3831 1518919200 0.3830 1518926400 0.3832 1518933600 0.3833 1518940800 0.3835 1518948000 0.3832 1518955200 0.3832 1518962400 0.3832 1518969600 0.3833 1518976800 0.3831 1518984000 0.3832 1518991200 0.3830 1518998400 0.3831 1519005600 0.3831 1519012800 0.3832 1519020000 0.3831 1519027200 0.3833 1519034400 0.3829 1519041600 0.3828 1519048800 0.3832 1519056000 0.3833 1519063200 0.3833 1519070400 0.3834 1519077600 0.3835 1519084800 0.3833 1519092000 0.3830 1519099200 0.3834 1519106400 0.3834 1519113600 0.3828 1519120800 0.3827 1519128000 0.3828 1519135200 0.3829 1519142400 0.3830 1519149600 0.3828 1519156800 0.3829 1519164000 0.3827 1519171200 0.3829 1519178400 0.3826 1519185600 0.3828 1519192800 0.3828 1519200000 0.3828 1519207200 0.3828 1519214400 0.3827 1519221600 0.3823 1519228800 0.3828 1519236000 0.3830 1519243200 0.3848 1519250400 0.3829 1519257600 0.3829 1519264800 0.3822 1519272000 0.3824 1519293600 0.3814 1519300800 0.3835 1519308000 0.3838 1519315200 0.3832 1519322400 0.3838 1519329600 0.3837 1519336800 0.3838 1519344000 0.3838 1519351200 0.3834 1519358400 0.3836 1519365600 0.3835 1519372800 0.3834 1519380000 0.3853 1519387200 0.3855 1519394400 0.3853 1519401600 0.3868 1519408800 0.3865 1519416000 0.3865 1519423200 0.3946 1519430400 0.3860 1519437600 0.3861 1519444800 0.3862 1519452000 0.3876 1519459200 0.3879 1519466400 0.3879 1519473600 0.3879 1519480800 0.3881 1519488000 0.3881 1519495200 0.3881 1519502400 0.3884 1519509600 0.3880 1519516800 0.3880 1519524000 0.3878 1519531200 0.3878 1519538400 0.3881 1519545600 0.3881 1519552800 0.3878 1519560000 0.3879 1519567200 0.3879 1519574400 0.3878 1519581600 0.3857 1519588800 0.3892 1519596000 0.3877 1519603200 0.3857 1519610400 0.3855 1519617600 0.3841 1519632000 0.3878 1519639200 0.3875 1519646400 0.3874 1519653600 0.3872 1519660800 0.3875 1519668000 0.3869 1519675200 0.3873 1519682400 0.3869 1519689600 0.3869 1519696800 0.3869 1519704000 0.3856 1519711200 0.3853 1519718400 0.3855 1519725600 0.3852 1519732800 0.3853 1519740000 0.3852 1519747200 0.3834 1519754400 0.3832 1519761600 0.3834 1519768800 0.3830 1519776000 0.3853 1519783200 0.3851 1519790400 0.3852 1519797600 0.3852 1519804800 0.3872 1519812000 0.3869 1519819200 0.3869 1519826400 0.3889 1519833600 0.3869 1519840800 0.3868 1519848000 0.3893 1519855200 0.3908 1519869600 0.3912 1519862400 0.3914 1519876800 0.3910 1519884000 0.3909 1519891200 0.3910 1519898400 0.3910 1519905600 0.3910 1519912800 0.3907 1519920000 0.3906 1519927200 0.3903 1519934400 0.3927 1519941600 0.3923 1519948800 0.3923 1519956000 0.3922 1519963200 0.3920 1519970400 0.3901 1519977600 0.3901 1519984800 0.3902 1519992000 0.3903 1519999200 0.3899 1520006400 0.3964 1520013600 0.3967 1520020800 0.3990 1520028000 0.3982 1520035200 0.3983 1520042400 0.3981 1520049600 0.3985 1520056800 0.3984 1520064000 0.3984 1520071200 0.3984 1520078400 0.3987 1520085600 0.4003 1520092800 0.4004 1520100000 0.4001 1520107200 0.4004 1520114400 0.4002 1520121600 0.4002 1520128800 0.4001 1520136000 0.4003 1520143200 0.4004 1520150400 0.3985 1520157600 0.3982 1520164800 0.3981 1520172000 0.3985 1520179200 0.3986 1520186400 0.3982 1520193600 0.3983 1520200800 0.3982 1520208000 0.3983 1520215200 0.3981 1520222400 0.3983 1520229600 0.3982 1520236800 0.3984 1520244000 0.3985 1520251200 0.3986 1520258400 0.3990 1520265600 0.3982 1520272800 0.3980 1520280000 0.3982 1520287200 0.3982 1520294400 0.3983 1520301600 0.3974 1520308800 0.3974 1520316000 0.3972 1520323200 0.3974 1520330400 0.3969 1520337600 0.3968 1520344800 0.3970 1520352000 0.3972 1520359200 0.3969 1520366400 0.3993 1520373600 0.3992 1520380800 0.3991 1520388000 0.4010 1520395200 0.4012 1520402400 0.4030 1520409600 0.4032 1520416800 0.4029 1520424000 0.4028 1520431200 0.4027 1520438400 0.4049 1520445600 0.4053 1520452800 0.4059 1520460000 0.4067 1520467200 0.4067 1520474400 0.4060 1520481600 0.4061 1520488800 0.4060 1520496000 0.4064 1520503200 0.4063 1520510400 0.4067 1520517600 0.4066 1520524800 0.4068 1520532000 0.4063 1520539200 0.4064 1520546400 0.4059 1520553600 0.4061 1520560800 0.4059 1520568000 0.4062 1520575200 0.4063 1520582400 0.4065 1520589600 0.4060 1520596800 0.4060 1520604000 0.4061 1520611200 0.4067 1520618400 0.4082 1520625600 0.4083 1520632800 0.4082 1520640000 0.4097 1520647200 0.4096 1520654400 0.4096 1520661600 0.4094 1520668800 0.4096 1520676000 0.4096 1520683200 0.4098 1520690400 0.4093 1520697600 0.4095 1520704800 0.4093 1520712000 0.4094 1520719200 0.4094 1520726400 0.4095 1520733600 0.4093 1520740800 0.4095 1520748000 0.4093 1520755200 0.4095 1520762400 0.4093 1520769600 0.4095 1520776800 0.4095 1520784000 0.4094 1520791200 0.4093 1520798400 0.4093 1520805600 0.4090 1520812800 0.4089 1520820000 0.4082 1520827200 0.4104 1520834400 0.4103 1520841600 0.4123 1520848800 0.4125 1520856000 0.4125 1520863200 0.4124 1520870400 0.4124 1520877600 0.4123 1520884800 0.4124 1520892000 0.4119 1520899200 0.4122 1520906400 0.4123 1520913600 0.4125 1520920800 0.4121 1520928000 0.4122 1520935200 0.4122 1520942400 0.4125 1520949600 0.4124 1520956800 0.4124 1520964000 0.4121 1520971200 0.4123 1520978400 0.4125 1520985600 0.4126 1520992800 0.4120 1521000000 0.4122 1521007200 0.4126 1521014400 0.4126 1521021600 0.4122 1521028800 0.4103 1521036000 0.4101 1521043200 0.4086 1521050400 0.4082 1521057600 0.4094 1521064800 0.4093 1521072000 0.4086 1521079200 0.4081 1521086400 0.4084 1521093600 0.4085 1521100800 0.4086 1521108000 0.4082 1521115200 0.4094 1521122400 0.4100 1521129600 0.4120 1521136800 0.4114 1521144000 0.4114 1521151200 0.4113 1521158400 0.4115 1521165600 0.4113 1521172800 0.4114 1521180000 0.4114 1521187200 0.4116 1521194400 0.4135 1521201600 0.4136 1521208800 0.4134 1521216000 0.4140 1521223200 0.4136 1521230400 0.4135 1521237600 0.4131 1521244800 0.4132 1521252000 0.4131 1521259200 0.4133 1521266400 0.4131 1521273600 0.4133 1521280800 0.4133 1521288000 0.4134 1521295200 0.4133 1521302400 0.4134 1521309600 0.4151 1521316800 0.4172 1521324000 0.4171 1521331200 0.4172 1521338400 0.4170 1521345600 0.4170 1521352800 0.4189 1521360000 0.4191 1521367200 0.4191 1521374400 0.4195 1521381600 0.4194 1521388800 0.4197 1521396000 0.4198 1521403200 0.4198 1521410400 0.4195 1521417600 0.4195 1521424800 0.4173 1521432000 0.4176 1521439200 0.4173 1521446400 0.4176 1521453600 0.4172 1521460800 0.4172 1521468000 0.4166 1521475200 0.4169 1521482400 0.4170 1521489600 0.4170 1521496800 0.4188 1521504000 0.4190 1521511200 0.4189 1521518400 0.4187 1521525600 0.4185 1521532800 0.4188 1521540000 0.4203 1521547200 0.4207 1521554400 0.4203 1521561600 0.4206 1521568800 0.4203 1521576000 0.4205 1521583200 0.4226 1521590400 0.4226 1521597600 0.4220 1521604800 0.4221 1521612000 0.4222 1521619200 0.4221 1521626400 0.4221 1521633600 0.4222 1521640800 0.4203 1521648000 0.4204 1521655200 0.4200 1521662400 0.4215 1521669600 0.4215 1521676800 0.4221 1521684000 0.4237 1521691200 0.4237 1521698400 0.4218 1521705600 0.4259 1521712800 0.4235 1521720000 0.4236 1521727200 0.4259 1521734400 0.4259 1521741600 0.4275 1521748800 0.4274 1521756000 0.4276 1521763200 0.4279 1521770400 0.4277 1521777600 0.4277 1521784800 0.4254 1521792000 0.4275 1521799200 0.4279 1521806400 0.4280 1521813600 0.4275 1521820800 0.4276 1521828000 0.4274 1521835200 0.4276 1521842400 0.4273 1521849600 0.4265 1521856800 0.4263 1521864000 0.4266 1521871200 0.4267 1521878400 0.4268 1521885600 0.4266 1521892800 0.4288 1521900000 0.4287 1521907200 0.4289 1521914400 0.4287 1521921600 0.4288 1521928800 0.4289 1521936000 0.4288 1521943200 0.4265 1521950400 0.4270 1521957600 0.4266 1521964800 0.4267 1521972000 0.4285 1521979200 0.4287 1521986400 0.4285 1521993600 0.4287 1522000800 0.4288 1522008000 0.4286 1522015200 0.4288 1522022400 0.4289 1522029600 0.4285 1522036800 0.4282 1522044000 0.4280 1522051200 0.4280 1522058400 0.4282 1522065600 0.4286 1522072800 0.4280 1522080000 0.4280 1522087200 0.4280 1522094400 0.4281 1522101600 0.4276 1522108800 0.4281 1522116000 0.4279 1522123200 0.4280 1522130400 0.4279 1522137600 0.4279 1522144800 0.4277 1522152000 0.4281 1522159200 0.4278 1522166400 0.4280 1522173600 0.4279 1522180800 0.4280 1522188000 0.4279 1522195200 0.4283 1522202400 0.4278 1522209600 0.4281 1522216800 0.4280 1522224000 0.4280 1522231200 0.4278 1522238400 0.4278 1522245600 0.4279 1522252800 0.4280 1522260000 0.4280 1522267200 0.4282 1522274400 0.4277 1522281600 0.4277 1522288800 0.4276 1522296000 0.4278 1522303200 0.4279 1522310400 0.4321 1522317600 0.4319 1522324800 0.4320 1522332000 0.4317 1522339200 0.4320 1522346400 0.4317 1522353600 0.4338 1522360800 0.4338 1522368000 0.4340 1522375200 0.4336 1522382400 0.4342 1522389600 0.4337 1522396800 0.4339 1522404000 0.4337 1522411200 0.4338 1522418400 0.4336 1522425600 0.4319 1522432800 0.4320 1522440000 0.4323 1522447200 0.4321 1522454400 0.4321 1522461600 0.4318 1522468800 0.4320 1522476000 0.4319 1522483200 0.4320 1522490400 0.4317 1522497600 0.4319 1522504800 0.4317 1522512000 0.4322 1522519200 0.4317 1522526400 0.4318 1522533600 0.4318 1522548000 0.4300 1522540800 0.4320 1522555200 0.4299 1522562400 0.4317 1522569600 0.4319 1522576800 0.4318 1522584000 0.4320 1522591200 0.4318 1522598400 0.4318 1522605600 0.4318 1522612800 0.4320 1522620000 0.4317 1522627200 0.4318 1522634400 0.4318 1522641600 0.4319 1522648800 0.4318 1522656000 0.4317 1522663200 0.4315 1522670400 0.4323 1522677600 0.4322 1522684800 0.4326 1522692000 0.4323 1522699200 0.4325 1522706400 0.4321 1522713600 0.4320 1522720800 0.4318 1522728000 0.4319 1522735200 0.4319 1522742400 0.4321 1522749600 0.4317 1522756800 0.4318 1522764000 0.4318 1522771200 0.4337 1522778400 0.4336 1522785600 0.4336 1522792800 0.4334 1522800000 0.4315 1522807200 0.4333 1522814400 0.4334 1522821600 0.4359 1522828800 0.4360 1522836000 0.4355 1522843200 0.4378 1522850400 0.4375 1522857600 0.4375 1522864800 0.4392 1522872000 0.4394 1522879200 0.4374 1522886400 0.4379 1522893600 0.4368 1522900800 0.4372 1522908000 0.4370 1522915200 0.4374 1522922400 0.4368 1522929600 0.4375 1522936800 0.4372 1522944000 0.4292 1522951200 0.4289 1522958400 0.4291 1522965600 0.4289 1522972800 0.4290 1522980000 0.4288 1522987200 0.4288 1522994400 0.4289 1523001600 0.4248 1523008800 0.4246 1523016000 0.4250 1523023200 0.4246 1523030400 0.4248 1523037600 0.4249 1523044800 0.4248 1523052000 0.4249 1523059200 0.4249 1523066400 0.4247 1523073600 0.4249 1523080800 0.4251 1523088000 0.4249 1523095200 0.4247 1523102400 0.4247 1523109600 0.4246 1523116800 0.4248 1523124000 0.4285 1523131200 0.4266 1523138400 0.4284 1523145600 0.4267 1523152800 0.4265 1523160000 0.4266 1523167200 0.4264 1523174400 0.4265 1523181600 0.4262 1523188800 0.4264 1523196000 0.4262 1523203200 0.4268 1523210400 0.4265 1523217600 0.4268 1523224800 0.4265 1523232000 0.4265 1523239200 0.4263 1523246400 0.4264 1523253600 0.4262 1523260800 0.4267 1523268000 0.4262 1523275200 0.4263 1523282400 0.4259 1523289600 0.4261 1523296800 0.4259 1523304000 0.4266 1523311200 0.4246 1523318400 0.4262 1523325600 0.4260 1523332800 0.4244 1523340000 0.4241 1523347200 0.4241 1523354400 0.4240 1523361600 0.4244 1523368800 0.4239 1523376000 0.4237 1523383200 0.4234 1523390400 0.4253 1523397600 0.4251 1523404800 0.4252 1523412000 0.4250 1523419200 0.4251 1523426400 0.4251 1523433600 0.4272 1523440800 0.4275 1523448000 0.4271 1523455200 0.4271 1523462400 0.4271 1523469600 0.4269 1523476800 0.4274 1523484000 0.4272 1523491200 0.4269 1523498400 0.4244 1523505600 0.4248 1523512800 0.4244 1523520000 0.4260 1523527200 0.4257 1523534400 0.4249 1523541600 0.4246 1523548800 0.4227 1523556000 0.4225 1523563200 0.4226 1523570400 0.4226 1523577600 0.4228 1523584800 0.4206 1523592000 0.4227 1523599200 0.4226 1523606400 0.4230 1523613600 0.4228 1523620800 0.4228 1523628000 0.4226 1523635200 0.4230 1523642400 0.4226 1523649600 0.4229 1523656800 0.4228 1523664000 0.4229 1523671200 0.4227 1523678400 0.4226 1523685600 0.4227 1523692800 0.4226 1523700000 0.4226 1523707200 0.4227 1523714400 0.4226 1523721600 0.4226 1523728800 0.4224 1523736000 0.4216 1523743200 0.4224 1523750400 0.4229 1523757600 0.4223 1523764800 0.4224 1523772000 0.4225 1523779200 0.4227 1523786400 0.4229 1523793600 0.4231 1523800800 0.4230 1523808000 0.4230 1523815200 0.4229 1523822400 0.4231 1523829600 0.4229 1523836800 0.4231 1523844000 0.4228 1523851200 0.4230 1523858400 0.4228 1523865600 0.4229 1523872800 0.4228 1523880000 0.4250 1523887200 0.4247 1523894400 0.4229 1523908800 0.4248 1523916000 0.4248 1523923200 0.4247 1523930400 0.4231 1523937600 0.4233 1523944800 0.4251 1523952000 0.4251 1523959200 0.4248 1523966400 0.4249 1523973600 0.4249 1523980800 0.4248 1523988000 0.4285 1523995200 0.4290 1524002400 0.4289 1524009600 0.4286 1524016800 0.4283 1524024000 0.4284 1524031200 0.4282 1524038400 0.4284 1524045600 0.4272 1524052800 0.4274 1524060000 0.4267 1524067200 0.4268 1524074400 0.4264 1524081600 0.4266 1524088800 0.4269 1524096000 0.4269 1524103200 0.4269 1524110400 0.4270 1524117600 0.4267 1524124800 0.4267 1524132000 0.4266 1524139200 0.4269 1524146400 0.4266 1524153600 0.4270 1524160800 0.4267 1524168000 0.4269 1524175200 0.4267 1524182400 0.4267 1524189600 0.4266 1524196800 0.4266 1524204000 0.4269 1524211200 0.4267 1524218400 0.4269 1524225600 0.4265 1524232800 0.4266 1524240000 0.4245 1524247200 0.4240 1524254400 0.4239 1524261600 0.4236 1524268800 0.4236 1524276000 0.4235 1524283200 0.4239 1524290400 0.4238 1524297600 0.4239 1524304800 0.4237 1524312000 0.4237 1524319200 0.4237 1524326400 0.4241 1524333600 0.4238 1524340800 0.4241 1524348000 0.4238 1524355200 0.4240 1524362400 0.4240 1524369600 0.4240 1524376800 0.4233 1524384000 0.4235 1524391200 0.4229 1524398400 0.4230 1524405600 0.4229 1524412800 0.4209 1524420000 0.4207 1524427200 0.4209 1524434400 0.4208 1524441600 0.4207 1524448800 0.4205 1524456000 0.4187 1524463200 0.4184 1524470400 0.4186 1524477600 0.4185 1524484800 0.4185 1524492000 0.4183 1524499200 0.4185 1524506400 0.4185 1524513600 0.4170 1524520800 0.4183 1524528000 0.4184 1524535200 0.4183 1524542400 0.4184 1524549600 0.4181 1524556800 0.4184 1524564000 0.4183 1524571200 0.4183 1524578400 0.4181 1524585600 0.4183 1524592800 0.4182 1524600000 0.4184 1524607200 0.4181 1524614400 0.4186 1524621600 0.4163 1524628800 0.4183 1524636000 0.4186 1524643200 0.4182 1524650400 0.4200 1524657600 0.4198 1524664800 0.4202 1524672000 0.4202 1524679200 0.4200 1524686400 0.4110 1524693600 0.4111 1524700800 0.4111 1524708000 0.4109 1524715200 0.4109 1524722400 0.4112 1524729600 0.4111 1524736800 0.4109 1524744000 0.4110 1524751200 0.4109 1524758400 0.4109 1524765600 0.4106 1524772800 0.4106 1524780000 0.4105 1524787200 0.4108 1524794400 0.4126 1524801600 0.4125 1524808800 0.4163 1524816000 0.4145 1524823200 0.4163 1524830400 0.4156 1524837600 0.4163 1524844800 0.4142 1524852000 0.4140 1524859200 0.4162 1524866400 0.4140 1524873600 0.4143 1524880800 0.4140 1524888000 0.4142 1524895200 0.4141 1524902400 0.4142 1524909600 0.4139 1524916800 0.4141 1524924000 0.4142 1524931200 0.4141 1524938400 0.4141 1524945600 0.4143 1524952800 0.4141 1524960000 0.4143 1524967200 0.4102 1524974400 0.4105 1524981600 0.4104 1524988800 0.4105 1524996000 0.4101 1525003200 0.4102 1525010400 0.4100 1525017600 0.4101 1525024800 0.4102 1525032000 0.4103 1525039200 0.4101 1525046400 0.4104 1525053600 0.4102 1525060800 0.4103 1525068000 0.4083 1525075200 0.4084 1525082400 0.4082 1525089600 0.4082 1525096800 0.4074 1525104000 0.4054 1525111200 0.4052 1525118400 0.4053 1525125600 0.4051 1525140000 0.4057 1525132800 0.4053 1525147200 0.4057 1525154400 0.4057 1525161600 0.4060 1525168800 0.4055 1525176000 0.4053 1525183200 0.4051 1525190400 0.4054 1525197600 0.4035 1525204800 0.4036 1525212000 0.4034 1525219200 0.4018 1525226400 0.4016 1525233600 0.4016 1525240800 0.4015 1525248000 0.4016 1525255200 0.4014 1525262400 0.4053 1525269600 0.4052 1525276800 0.4053 1525284000 0.4052 1525291200 0.4071 1525298400 0.4070 1525305600 0.4092 1525312800 0.4069 1525320000 0.4070 1525327200 0.4068 1525334400 0.4069 1525341600 0.4072 1525348800 0.4073 1525356000 0.4071 1525363200 0.4088 1525370400 0.4082 1525377600 0.4084 1525384800 0.4082 1525392000 0.4083 1525399200 0.4100 1525406400 0.4101 1525413600 0.4100 1525420800 0.4101 1525428000 0.4118 1525435200 0.4120 1525442400 0.4116 1525449600 0.4120 1525456800 0.4117 1525464000 0.4099 1525471200 0.4100 1525478400 0.4101 1525485600 0.4096 1525492800 0.4097 1525500000 0.4096 1525507200 0.4102 1525514400 0.4101 1525521600 0.4099 1525528800 0.4102 1525536000 0.4103 1525543200 0.4095 1525550400 0.4096 1525557600 0.4093 1525564800 0.4095 1525572000 0.4093 1525579200 0.4096 1525586400 0.4094 1525593600 0.4097 1525600800 0.4095 1525608000 0.4096 1525615200 0.4094 1525622400 0.4095 1525629600 0.4105 1525636800 0.4106 1525644000 0.4105 1525651200 0.4106 1525658400 0.4106 1525665600 0.4107 1525672800 0.4108 1525680000 0.4089 1525687200 0.4087 1525694400 0.4077 1525701600 0.4073 1525708800 0.4097 1525716000 0.4094 1525723200 0.4116 1525730400 0.4114 1525737600 0.4115 1525744800 0.4111 1525752000 0.4112 1525759200 0.4111 1525766400 0.4112 1525773600 0.4110 1525780800 0.4111 1525788000 0.4112 1525795200 0.4112 1525802400 0.4113 1525809600 0.4112 1525816800 0.4109 1525824000 0.4106 1525831200 0.4102 1525838400 0.4104 1525845600 0.4103 1525852800 0.4105 1525860000 0.4097 1525867200 0.4098 1525874400 0.4090 1525881600 0.4097 1525888800 0.4097 1525896000 0.4098 1525903200 0.4095 1525910400 0.4098 1525917600 0.4076 1525924800 0.4078 1525932000 0.4075 1525939200 0.4078 1525946400 0.4095 1525953600 0.4100 1525960800 0.4080 1525968000 0.4081 1525975200 0.4062 1525982400 0.4065 1525989600 0.4061 1525996800 0.4062 1526004000 0.4059 1526011200 0.4061 1526018400 0.4060 1526025600 0.4062 1526032800 0.4059 1526040000 0.4060 1526047200 0.4060 1526054400 0.4061 1526061600 0.4060 1526068800 0.4065 1526076000 0.4058 1526083200 0.4062 1526090400 0.4061 1526097600 0.4083 1526104800 0.4081 1526112000 0.4082 1526119200 0.4062 1526126400 0.4064 1526133600 0.4065 1526140800 0.4045 1526148000 0.4025 1526155200 0.4045 1526162400 0.4043 1526169600 0.4044 1526176800 0.4042 1526184000 0.4044 1526191200 0.4041 1526198400 0.4041 1526205600 0.4041 1526212800 0.4043 1526220000 0.4042 1526227200 0.4042 1526234400 0.4042 1526241600 0.4043 1526248800 0.4041 1526256000 0.4042 1526263200 0.4040 1526270400 0.4042 1526277600 0.4041 1526284800 0.4042 1526292000 0.4040 1526299200 0.4041 1526306400 0.4042 1526313600 0.4063 1526320800 0.4076 1526328000 0.4058 1526335200 0.4076 1526342400 0.4077 1526349600 0.3961 1526356800 0.3964 1526364000 0.3964 1526371200 0.3964 1526378400 0.3943 1526385600 0.3945 1526392800 0.3942 1526400000 0.3942 1526407200 0.3941 1526414400 0.3942 1526421600 0.3941 1526428800 0.3942 1526436000 0.3940 1526443200 0.3943 1526450400 0.3923 1526457600 0.3958 1526464800 0.3958 1526472000 0.3958 1526479200 0.3955 1526486400 0.3956 1526493600 0.3953 1526500800 0.3954 1526508000 0.3934 1526515200 0.3992 1526522400 0.3991 1526529600 0.3990 1526536800 0.3988 1526544000 0.3998 1526551200 0.3979 1526558400 0.3997 1526565600 0.3995 1526572800 0.3995 1526580000 0.3975 1526587200 0.3996 1526594400 0.3994 1526601600 0.3994 1526608800 0.3995 1526616000 0.3995 1526623200 0.3954 1526630400 0.3953 1526637600 0.3952 1526644800 0.3950 1526652000 0.3947 1526659200 0.3947 1526666400 0.3945 1526673600 0.3948 1526680800 0.3946 1526688000 0.3950 1526695200 0.3948 1526702400 0.3947 1526709600 0.3947 1526716800 0.3947 1526724000 0.3945 1526731200 0.3946 1526738400 0.3945 1526745600 0.3951 1526752800 0.3954 1526760000 0.3953 1526767200 0.3951 1526774400 0.3953 1526781600 0.3951 1526925600 0.3902 1526932800 0.3942 1526940000 0.3940 1526947200 0.3945 1526954400 0.3941 1526961600 0.3943 1526968800 0.3944 1526976000 0.3946 1526983200 0.3943 1526990400 0.3943 1526997600 0.3942 1527004800 0.3943 1527012000 0.3942 1527019200 0.3938 1527026400 0.3935 1527033600 0.3936 1527040800 0.3933 1527048000 0.3937 1527055200 0.3935 1527062400 0.3935 1527069600 0.3933 1527076800 0.3933 1527084000 0.3937 1527091200 0.3938 1527098400 0.3936 1527105600 0.3926 1527112800 0.3925 1527120000 0.3926 1527127200 0.3923 1527134400 0.3924 1527141600 0.3924 1527148800 0.3915 1527156000 0.3908 1527163200 0.3908 1527170400 0.3905 1527177600 0.3901 1527184800 0.3897 1527192000 0.3877 1527199200 0.3892 1527206400 0.3894 1527213600 0.3893 1527220800 0.3894 1527228000 0.3895 1527235200 0.3894 1527242400 0.3894 1527249600 0.3894 1527256800 0.3892 1527264000 0.3893 1527271200 0.3894 1527278400 0.3894 1527285600 0.3863 1527292800 0.3864 1527300000 0.3882 1527307200 0.3884 1527314400 0.3883 1527321600 0.3883 1527328800 0.3883 1527336000 0.3884 1527343200 0.3884 1527350400 0.3884 1527357600 0.3882 1527364800 0.3886 1527372000 0.3882 1527379200 0.3884 1527386400 0.3882 1527393600 0.3886 1527400800 0.3882 1527408000 0.3886 1527415200 0.3885 1527422400 0.3886 1527429600 0.3884 1527436800 0.3883 1527444000 0.3880 1527451200 0.3894 1527458400 0.3892 1527465600 0.3894 1527472800 0.3893 1527480000 0.3894 1527487200 0.3893 1527494400 0.3894 1527501600 0.3892 1527508800 0.3894 1527516000 0.3892 1527523200 0.3895 1527530400 0.3891 1527537600 0.3902 1527544800 0.3889 1527552000 0.3890 1527559200 0.3890 1527566400 0.3892 1527573600 0.3889 1527580800 0.3889 1527588000 0.3886 1527595200 0.3887 1527602400 0.3885 1527609600 0.3886 1527616800 0.3886 1527624000 0.3887 1527631200 0.3884 1527638400 0.3891 1527645600 0.3884 1527652800 0.3885 1527660000 0.3891 1527667200 0.3893 1527674400 0.3891 1527681600 0.3894 1527688800 0.3891 1527696000 0.3891 1527703200 0.3888 1527710400 0.3884 1527717600 0.3880 1527724800 0.3886 1527732000 0.3883 1527739200 0.3883 1527746400 0.3866 1527753600 0.3877 1527760800 0.3876 1527768000 0.3876 1527775200 0.3874 1527782400 0.3875 1527789600 0.3879 1527796800 0.3881 1527804000 0.3874 1527818400 0.3873 1527811200 0.3874 1527825600 0.3875 1527832800 0.3873 1527840000 0.3875 1527847200 0.3874 1527854400 0.3874 1527861600 0.3873 1527868800 0.3873 1527876000 0.3873 1527883200 0.3875 1527890400 0.3872 1527897600 0.3872 1527904800 0.3872 1527912000 0.3875 1527919200 0.3873 1527926400 0.3873 1527933600 0.3871 1527940800 0.3873 1527948000 0.3872 1527955200 0.3836 1527962400 0.3834 1527969600 0.3835 1527976800 0.3835 1527984000 0.3836 1527991200 0.3835 1527998400 0.3840 1528005600 0.3840 1528012800 0.3880 1528020000 0.3875 1528027200 0.3875 1528034400 0.3874 1528041600 0.3876 1528048800 0.3874 1528056000 0.3874 1528063200 0.3872 1528070400 0.3876 1528077600 0.3872 1528084800 0.3874 1528092000 0.3873 1528099200 0.3873 1528106400 0.3870 1528113600 0.3871 1528120800 0.3869 1528128000 0.3870 1528135200 0.3868 1528142400 0.3869 1528149600 0.3867 1528156800 0.3868 1528164000 0.3866 1528171200 0.3850 1528178400 0.3849 1528185600 0.3848 1528192800 0.3847 1528200000 0.3860 1528207200 0.3848 1528214400 0.3848 1528221600 0.3848 1528228800 0.3849 1528236000 0.3847 1528243200 0.3848 1528250400 0.3845 1528257600 0.3848 1528264800 0.3845 1528272000 0.3825 1528279200 0.3823 1528286400 0.3828 1528293600 0.3822 1528300800 0.3824 1528308000 0.3820 1528315200 0.3784 1528322400 0.3782 1528329600 0.3784 1528336800 0.3782 1528344000 0.3782 1528351200 0.3782 1528358400 0.3784 1528365600 0.3800 1528372800 0.3800 1528380000 0.3798 1528387200 0.3782 1528394400 0.3760 1528401600 0.3779 1528408800 0.3777 1528416000 0.3783 1528423200 0.3777 1528430400 0.3777 1528437600 0.3779 1528444800 0.3779 1528452000 0.3777 1528459200 0.3781 1528466400 0.3778 1528473600 0.3782 1528480800 0.3781 1528488000 0.3783 1528495200 0.3780 1528502400 0.3781 1528509600 0.3780 1528516800 0.3783 1528524000 0.3782 1528531200 0.3783 1528538400 0.3780 1528545600 0.3781 1528552800 0.3780 1528560000 0.3780 1528567200 0.3781 1528574400 0.3782 1528581600 0.3781 1528588800 0.3784 1528596000 0.3781 1528603200 0.3782 1528610400 0.3779 1528617600 0.3780 1528624800 0.3779 1528632000 0.3781 1528639200 0.3778 1528646400 0.3779 1528653600 0.3779 1528660800 0.3779 1528668000 0.3778 1528675200 0.3778 1528682400 0.3777 1528689600 0.3780 1528696800 0.3778 1528704000 0.3779 1528711200 0.3778 1528718400 0.3780 1528725600 0.3778 1528732800 0.3777 1528740000 0.3772 1528747200 0.3775 1528754400 0.3774 1528761600 0.3776 1528768800 0.3775 1528776000 0.3777 1528783200 0.3776 1528790400 0.3779 1528797600 0.3778 1528804800 0.3776 1528812000 0.3775 1528819200 0.3775 1528826400 0.3776 1528833600 0.3777 1528840800 0.3774 1528848000 0.3774 1528855200 0.3773 1528862400 0.3774 1528869600 0.3774 1528876800 0.3718 1528884000 0.3716 1528891200 0.3774 1528898400 0.3783 1528905600 0.3783 1528912800 0.3782 1528920000 0.3782 1528927200 0.3779 1528934400 0.3779 1528941600 0.3779 1528948800 0.3782 1528956000 0.3782 1528963200 0.3781 1528970400 0.3777 1528977600 0.3778 1528984800 0.3775 1528992000 0.3775 1528999200 0.3775 1529006400 0.3775 1529013600 0.3755 1529020800 0.3775 1529028000 0.3774 1529035200 0.3776 1529042400 0.3774 1529049600 0.3774 1529056800 0.3773 1529064000 0.3774 1529071200 0.3772 1529078400 0.3773 1529085600 0.3774 1529092800 0.3772 1529100000 0.3770 1529107200 0.3771 1529114400 0.3757 1529121600 0.3763 1529128800 0.3760 1529136000 0.3764 1529143200 0.3759 1529150400 0.3761 1529157600 0.3796 1529164800 0.3798 1529172000 0.3801 1529179200 0.3802 1529186400 0.3801 1529193600 0.3877 1529200800 0.3874 1529208000 0.3873 1529215200 0.3872 1529222400 0.3872 1529229600 0.3872 1529236800 0.3875 1529244000 0.3870 1529251200 0.3870 1529258400 0.3869 1529265600 0.3869 1529272800 0.3867 1529280000 0.3868 1529287200 0.3866 1529294400 0.3868 1529301600 0.3867 1529308800 0.3868 1529316000 0.3887 1529323200 0.3888 1529330400 0.3886 1529337600 0.3886 1529344800 0.3883 1529352000 0.3882 1529359200 0.3879 1529366400 0.3881 1529373600 0.3879 1529380800 0.3881 1529388000 0.3881 1529395200 0.3881 1529402400 0.3880 1529409600 0.3878 1529416800 0.3879 1529424000 0.3879 1529431200 0.3877 1529438400 0.3876 1529445600 0.3876 1529452800 0.3876 1529460000 0.3874 1529467200 0.3853 1529474400 0.3850 1529481600 0.3852 1529488800 0.3850 1529496000 0.3851 1529503200 0.3848 1529510400 0.3846 1529517600 0.3844 1529524800 0.3844 1529532000 0.3841 1529539200 0.3842 1529546400 0.3842 1529553600 0.3844 1529560800 0.3843 1529568000 0.3842 1529575200 0.3841 1529582400 0.3841 1529589600 0.3839 1529596800 0.3839 1529604000 0.3836 1529611200 0.3799 1529618400 0.3797 1529625600 0.3799 1529632800 0.3799 1529640000 0.3802 1529647200 0.3797 1529654400 0.3800 1529661600 0.3796 1529668800 0.3798 1529676000 0.3796 1529683200 0.3792 1529690400 0.3797 1529697600 0.3794 1529704800 0.3796 1529712000 0.3794 1529719200 0.3792 1529726400 0.3793 1529733600 0.3792 1529740800 0.3793 1529748000 0.3791 1529755200 0.3829 1529762400 0.3833 1529769600 0.3810 1529776800 0.3832 1529784000 0.3833 1529791200 0.3832 1529798400 0.3833 1529805600 0.3832 1529812800 0.3829 1529820000 0.3829 1529827200 0.3828 1529834400 0.3834 1529841600 0.3830 1529848800 0.3833 1529856000 0.3833 1529863200 0.3826 1529870400 0.3827 1529877600 0.3826 1529884800 0.3827 1529892000 0.3826 1529899200 0.3827 1529906400 0.3825 1529913600 0.3826 1529920800 0.3825 1529928000 0.3808 1529935200 0.3825 1529942400 0.3863 1529949600 0.3864 1529956800 0.3865 1529964000 0.3866 1529971200 0.3867 1529978400 0.3865 1529985600 0.3866 1529992800 0.3863 1530000000 0.3863 1530007200 0.3861 1530014400 0.3862 1530021600 0.3866 1530028800 0.3860 1530036000 0.3876 1530043200 0.3878 1530050400 0.3874 1530057600 0.3875 1530064800 0.3876 1530072000 0.3878 1530079200 0.3876 1530086400 0.3918 1530093600 0.3897 1530100800 0.3914 1530108000 0.3912 1530115200 0.3914 1530122400 0.3910 1530129600 0.3912 1530136800 0.3911 1530144000 0.3913 1530151200 0.3911 1530158400 0.3912 1530165600 0.3911 1530172800 0.3918 1530180000 0.3893 1530187200 0.3827 1530194400 0.3807 1530201600 0.3791 1530208800 0.4083 1530216000 0.4081 1530223200 0.4065 1530230400 0.4065 1530237600 0.4121 1530244800 0.4112 1530252000 0.4111 1530259200 0.4113 1530266400 0.4092 1530273600 0.4113 1530280800 0.4111 1530288000 0.4113 1530295200 0.4112 1530302400 0.4112 1530309600 0.4108 1530316800 0.4109 1530324000 0.4109 1530331200 0.4110 1530338400 0.4109 1530345600 0.4111 1530352800 0.4109 1530360000 0.4114 1530367200 0.4112 1530374400 0.4109 1530381600 0.4108 1530388800 0.4111 1530396000 0.4110 1530410400 0.4107 1530403200 0.4109 1530417600 0.4109 1530424800 0.4106 1530432000 0.4107 1530439200 0.4105 1530446400 0.4106 1530453600 0.4107 1530460800 0.4110 1530468000 0.4109 1530475200 0.4108 1530482400 0.4106 1530489600 0.4107 1530496800 0.4084 1530504000 0.4086 1530511200 0.4089 1530518400 0.4091 1530525600 0.4088 1530532800 0.4090 1530540000 0.4089 1530547200 0.4092 1530554400 0.4090 1530561600 0.4092 1530568800 0.4088 1530576000 0.4088 1530583200 0.4087 1530590400 0.4088 1530597600 0.4088 1530604800 0.4090 1530612000 0.3757 1530619200 0.3757 1530626400 0.3756 1530633600 0.3760 1530640800 0.3754 1530648000 0.3753 1530655200 0.3716 1530662400 0.3719 1530669600 0.3715 1530676800 0.3719 1530684000 0.3719 1530691200 0.3718 1530698400 0.3718 1530705600 0.3719 1530712800 0.3720 1530720000 0.3721 1530727200 0.3739 1530734400 0.3737 1530741600 0.3736 1530748800 0.3737 1530756000 0.3737 1530763200 0.3739 1530770400 0.3736 1530777600 0.3735 1530784800 0.3733 1530792000 0.3733 1530799200 0.3712 1530806400 0.3712 1530813600 0.3703 1530820800 0.3686 1530828000 0.3686 1530835200 0.3704 1530842400 0.3704 1530849600 0.3712 1530856800 0.3711 1530864000 0.3711 1530871200 0.3749 1530878400 0.3739 1530885600 0.3735 1530892800 0.3737 1530900000 0.3753 1530907200 0.3755 1530914400 0.3753 1530921600 0.3753 1530928800 0.3752 1530936000 0.3756 1530943200 0.3752 1530950400 0.3756 1530957600 0.3755 1530964800 0.3756 1530972000 0.3757 1530979200 0.3758 1530986400 0.3757 1530993600 0.3757 1531000800 0.3754 1531008000 0.3756 1531015200 0.3755 1531022400 0.3748 1531029600 0.3747 1531036800 0.3748 1531044000 0.3747 1531051200 0.3747 1531058400 0.3749 1531065600 0.3751 1531072800 0.3744 1531080000 0.3746 1531087200 0.3745 1531094400 0.3746 1531101600 0.3724 1531108800 0.3722 1531116000 0.3721 1531123200 0.3719 1531130400 0.3718 1531137600 0.3719 1531144800 0.3718 1531152000 0.3716 1531159200 0.3712 1531166400 0.3721 1531173600 0.3717 1531180800 0.3718 1531188000 0.3716 1531195200 0.3717 1531202400 0.3717 1531209600 0.3702 1531216800 0.3662 1531224000 0.3660 1531231200 0.3657 1531238400 0.3658 1531245600 0.3657 1531252800 0.3657 1531260000 0.3656 1531267200 0.3657 1531274400 0.3646 1531281600 0.3649 1531288800 0.3648 1531296000 0.3649 1531303200 0.3646 1531310400 0.3646 1531317600 0.3645 1531324800 0.3647 1531332000 0.3646 1531339200 0.3683 1531346400 0.3682 1531353600 0.3683 1531360800 0.3680 1531368000 0.3685 1531375200 0.3684 1531382400 0.3685 1531389600 0.3687 1531396800 0.3688 1531404000 0.3690 1531411200 0.3690 1531418400 0.3717 1531425600 0.3719 1531432800 0.3717 1531440000 0.3717 1531447200 0.3717 1531454400 0.3716 1531461600 0.3734 1531468800 0.3735 1531476000 0.3733 1531483200 0.3736 1531490400 0.3733 1531497600 0.3736 1531504800 0.3733 1531512000 0.3734 1531519200 0.3733 1531526400 0.3735 1531533600 0.3733 1531540800 0.3734 1531548000 0.3732 1531555200 0.3733 1531562400 0.3731 1531569600 0.3733 1531576800 0.3733 1531584000 0.3735 1531591200 0.3733 1531598400 0.3733 1531605600 0.3731 1531612800 0.3732 1531620000 0.3731 1531627200 0.3731 1531634400 0.3730 1531641600 0.3731 1531648800 0.3730 1531656000 0.3731 1531663200 0.3731 1531670400 0.3732 1531677600 0.3730 1531684800 0.3731 1531692000 0.3728 1531699200 0.3754 1531706400 0.3735 1531713600 0.3733 1531720800 0.3731 1531728000 0.3731 1531735200 0.3731 1531742400 0.3728 1531749600 0.3725 1531756800 0.3727 1531764000 0.3725 1531771200 0.3725 1531778400 0.3722 1531785600 0.3725 1531792800 0.3721 1531800000 0.3722 1531807200 0.3720 1531814400 0.3720 1531821600 0.3717 1531828800 0.3718 1531836000 0.3699 1531843200 0.3699 1531850400 0.3699 1531857600 0.3700 1531864800 0.3698 1531872000 0.3662 1531879200 0.3660 1531886400 0.3661 1531893600 0.3672 1531900800 0.3672 1531908000 0.3669 1531915200 0.3671 1531922400 0.3669 1531929600 0.3670 1531936800 0.3669 1531944000 0.3671 1531951200 0.3668 1531958400 0.3670 1531965600 0.3668 1531972800 0.3669 1531980000 0.3668 1531987200 0.3668 1531994400 0.3665 1532001600 0.3657 1532008800 0.3656 1532016000 0.3657 1532023200 0.3654 1532030400 0.3618 1532037600 0.3616 1532044800 0.3575 1532052000 0.3574 1532059200 0.3572 1532066400 0.3570 1532073600 0.3570 1532080800 0.3569 1532088000 0.3575 1532095200 0.3577 1532102400 0.3561 1532109600 0.3556 1532116800 0.3575 1532124000 0.3573 1532131200 0.3576 1532138400 0.3574 1532145600 0.3576 1532152800 0.3575 1532160000 0.3576 1532167200 0.3573 1532174400 0.3572 1532181600 0.3570 1532188800 0.3571 1532196000 0.3570 1532203200 0.3571 1532210400 0.3570 1532217600 0.3572 1532224800 0.3571 1532232000 0.3572 1532239200 0.3570 1532246400 0.3573 1532253600 0.3570 1532260800 0.3573 1532268000 0.3569 1532275200 0.3570 1532282400 0.3570 1532289600 0.3572 1532296800 0.3572 1532304000 0.3571 1532311200 0.3571 1532318400 0.3571 1532325600 0.3572 1532332800 0.3571 1532340000 0.3573 1532347200 0.3571 1532354400 0.3588 1532361600 0.3588 1532368800 0.3588 1532376000 0.3587 1532383200 0.3585 1532390400 0.3587 1532397600 0.3586 1532404800 0.3587 1532412000 0.3585 1532419200 0.3611 1532426400 0.3586 1532433600 0.3587 1532440800 0.3620 1532448000 0.3604 1532455200 0.3600 1532462400 0.3600 1532469600 0.3599 1532476800 0.3605 1532484000 0.3603 1532491200 0.3605 1532498400 0.3605 1532505600 0.3605 1532512800 0.3584 1532520000 0.3602 1532527200 0.3602 1532534400 0.3601 1532541600 0.3602 1532548800 0.3602 1532556000 0.3600 1532563200 0.3583 1532570400 0.3599 1532577600 0.3599 1532584800 0.3599 1532592000 0.3594 1532599200 0.3591 1532606400 0.3592 1532613600 0.3628 1532620800 0.3628 1532628000 0.3625 1532635200 0.3623 1532642400 0.3623 1532649600 0.3626 1532656800 0.3623 1532664000 0.3622 1532671200 0.3624 1532678400 0.3623 1532685600 0.3620 1532692800 0.3633 1532700000 0.3602 1532707200 0.3623 1532714400 0.3623 1532721600 0.3624 1532728800 0.3622 1532736000 0.3622 1532743200 0.3621 1532750400 0.3624 1532757600 0.3622 1532764800 0.3622 1532772000 0.3622 1532779200 0.3624 1532786400 0.3621 1532793600 0.3622 1532800800 0.3621 1532808000 0.3622 1532815200 0.3621 1532822400 0.3622 1532829600 0.3622 1532836800 0.3622 1532844000 0.3600 1532851200 0.3621 1532858400 0.3621 1532865600 0.3622 1532872800 0.3620 1532880000 0.3626 1532887200 0.3625 1532894400 0.3627 1532901600 0.3619 1532908800 0.3622 1532916000 0.3619 1532923200 0.3619 1532930400 0.3617 1532937600 0.3655 1532944800 0.3649 1532952000 0.3653 1532959200 0.3651 1532966400 0.3653 1532973600 0.3676 1532980800 0.3676 1532988000 0.3673 1532995200 0.3673 1533002400 0.3672 1533009600 0.3675 1533016800 0.3691 1533024000 0.3694 1533031200 0.3697 1533038400 0.3697 1533045600 0.3714 1533052800 0.3733 1533060000 0.3732 1533067200 0.3732 1533074400 0.3730 1533088800 0.3731 1533081600 0.3731 1533096000 0.3732 1533103200 0.3730 1533110400 0.3728 1533117600 0.3709 1533124800 0.3708 1533132000 0.3705 1533139200 0.3706 1533146400 0.3705 1533153600 0.3704 1533160800 0.3702 1533168000 0.3702 1533175200 0.3702 1533182400 0.3702 1533189600 0.3702 1533196800 0.3705 1533204000 0.3701 1533211200 0.3702 1533218400 0.3704 1533225600 0.3705 1533232800 0.3716 1533240000 0.3716 1533247200 0.3715 1533254400 0.3716 1533261600 0.3714 1533268800 0.3714 1533276000 0.3712 1533283200 0.3750 1533290400 0.3713 1533297600 0.3711 1533304800 0.3693 1533312000 0.3712 1533319200 0.3712 1533326400 0.3714 1533333600 0.3710 1533340800 0.3712 1533348000 0.3710 1533355200 0.3711 1533362400 0.3710 1533369600 0.3712 1533376800 0.3710 1533384000 0.3711 1533391200 0.3711 1533398400 0.3712 1533405600 0.3710 1533412800 0.3711 1533420000 0.3692 1533427200 0.3695 1533434400 0.3693 1533441600 0.3695 1533448800 0.3692 1533456000 0.3673 1533463200 0.3678 1533470400 0.3677 1533477600 0.3677 1533484800 0.3676 1533492000 0.3676 1533499200 0.3679 1533506400 0.3677 1533513600 0.3696 1533520800 0.3695 1533528000 0.3697 1533535200 0.3694 1533542400 0.3696 1533549600 0.3695 1533556800 0.3715 1533564000 0.3712 1533571200 0.3712 1533578400 0.3709 1533585600 0.3708 1533592800 0.3706 1533600000 0.3709 1533607200 0.3708 1533614400 0.3708 1533621600 0.3710 1533628800 0.3708 1533636000 0.3689 1533643200 0.3766 1533650400 0.3766 1533657600 0.3782 1533664800 0.3771 1533672000 0.3770 1533679200 0.3769 1533686400 0.3768 1533693600 0.3767 1533700800 0.3768 1533708000 0.3769 1533715200 0.3768 1533722400 0.3766 1533729600 0.3767 1533736800 0.3765 1533744000 0.3766 1533751200 0.3763 1533758400 0.3764 1533765600 0.3764 1533772800 0.3765 1533780000 0.3764 1533787200 0.3766 1533794400 0.3765 1533801600 0.3765 1533808800 0.3763 1533816000 0.3765 1533823200 0.3766 1533830400 0.3752 1533837600 0.3744 1533844800 0.3742 1533852000 0.3739 1533859200 0.3740 1533866400 0.3739 1533873600 0.3740 1533880800 0.3744 1533888000 0.3703 1533895200 0.3708 1533902400 0.3705 1533909600 0.3719 1533916800 0.3757 1533924000 0.3754 1533931200 0.3753 1533938400 0.3754 1533945600 0.3752 1533952800 0.3751 1533960000 0.3750 1533967200 0.3751 1533974400 0.3753 1533981600 0.3752 1533988800 0.3753 1533996000 0.3751 1534003200 0.3752 1534010400 0.3750 1534017600 0.3749 1534024800 0.3749 1534032000 0.3749 1534039200 0.3748 1534046400 0.3749 1534053600 0.3749 1534060800 0.3750 1534068000 0.3748 1534075200 0.3750 1534082400 0.3750 1534089600 0.3750 1534096800 0.3749 1534104000 0.3752 1534111200 0.3750 1534118400 0.3751 1534125600 0.3750 1534132800 0.3750 1534140000 0.3749 1534147200 0.3752 1534154400 0.3787 1534161600 0.3790 1534168800 0.3790 1534176000 0.3790 1534183200 0.3787 1534190400 0.3788 1534197600 0.3787 1534204800 0.3789 1534212000 0.3781 1534219200 0.3783 1534226400 0.3782 1534233600 0.3784 1534240800 0.3781 1534248000 0.3782 1534255200 0.3778 1534262400 0.3782 1534269600 0.3779 1534276800 0.3783 1534284000 0.3779 1534291200 0.3778 1534298400 0.3778 1534305600 0.3778 1534312800 0.3777 1534320000 0.3777 1534327200 0.3760 1534334400 0.3759 1534341600 0.3759 1534348800 0.3767 1534356000 0.3759 1534363200 0.3758 1534370400 0.3757 1534377600 0.3760 1534384800 0.3765 1534392000 0.3764 1534399200 0.3765 1534406400 0.3764 1534413600 0.3761 1534420800 0.3762 1534428000 0.3761 1534435200 0.3763 1534442400 0.3759 1534449600 0.3761 1534456800 0.3758 1534464000 0.3759 1534471200 0.3758 1534478400 0.3760 1534485600 0.3760 1534492800 0.3763 1534500000 0.3760 1534507200 0.3757 1534514400 0.3758 1534521600 0.3760 1534528800 0.3757 1534536000 0.3756 1534543200 0.3754 1534550400 0.3753 1534557600 0.3755 1534564800 0.3706 1534572000 0.3706 1534579200 0.3708 1534586400 0.3703 1534593600 0.3702 1534600800 0.3702 1534608000 0.3700 1534615200 0.3700 1534622400 0.3698 1534629600 0.3696 1534636800 0.3701 1534644000 0.3697 1534651200 0.3698 1534658400 0.3697 1534665600 0.3699 1534672800 0.3701 1534680000 0.3702 1534687200 0.3684 1534694400 0.3702 1534701600 0.3701 1534708800 0.3701 1534716000 0.3701 1534723200 0.3698 1534730400 0.3716 1534737600 0.3716 1534744800 0.3715 1534752000 0.3714 1534759200 0.3715 1534766400 0.3716 1534773600 0.3714 1534780800 0.3716 1534788000 0.3711 1534795200 0.3712 1534802400 0.3709 1534809600 0.3709 1534816800 0.3708 1534824000 0.3708 1534831200 0.3709 1534838400 0.3703 1534845600 0.3702 1534852800 0.3685 1534860000 0.3682 1534867200 0.3683 1534874400 0.3683 1534881600 0.3684 1534888800 0.3681 1534896000 0.3682 1534903200 0.3680 1534910400 0.3682 1534917600 0.3682 1534924800 0.3683 1534932000 0.3682 1534939200 0.3680 1534946400 0.3679 1534953600 0.3680 1534960800 0.3712 1534968000 0.3710 1534975200 0.3710 1534982400 0.3713 1534989600 0.3675 1534996800 0.3676 1535004000 0.3711 1535011200 0.3729 1535018400 0.3730 1535025600 0.3731 1535032800 0.3731 1535040000 0.3732 1535047200 0.3745 1535054400 0.3745 1535061600 0.3744 1535068800 0.3747 1535076000 0.3740 1535083200 0.3741 1535090400 0.3739 1535097600 0.3740 1535104800 0.3741 1535112000 0.3722 1535119200 0.3722 1535126400 0.3720 1535133600 0.3685 1535140800 0.3683 1535148000 0.3681 1535155200 0.3683 1535162400 0.3682 1535169600 0.3683 1535176800 0.3682 1535184000 0.3682 1535191200 0.3680 1535198400 0.3681 1535205600 0.3680 1535212800 0.3681 1535220000 0.3679 1535227200 0.3681 1535234400 0.3679 1535241600 0.3679 1535248800 0.3679 1535256000 0.3681 1535263200 0.3680 1535270400 0.3681 1535277600 0.3679 1535284800 0.3679 1535292000 0.3678 1535299200 0.3644 1535306400 0.3644 1535313600 0.3645 1535320800 0.3645 1535328000 0.3681 1535335200 0.3679 1535342400 0.3680 1535349600 0.3680 1535356800 0.3681 1535364000 0.3680 1535371200 0.3682 1535378400 0.3681 1535385600 0.3647 1535392800 0.3641 1535400000 0.3640 1535407200 0.3638 1535414400 0.3675 1535421600 0.3673 1535428800 0.3678 1535436000 0.3706 1535443200 0.3706 1535450400 0.3704 1535457600 0.3705 1535464800 0.3707 1535472000 0.3708 1535479200 0.3657 1535486400 0.3694 1535493600 0.3694 1535500800 0.3695 1535508000 0.3674 1535515200 0.3695 1535522400 0.3697 1535529600 0.3713 1535536800 0.3712 1535544000 0.3712 1535551200 0.3708 1535558400 0.3708 1535565600 0.3669 1535572800 0.3671 1535580000 0.3708 1535587200 0.3710 1535594400 0.3708 1535601600 0.3710 1535608800 0.3694 1535616000 0.3749 1535623200 0.3747 1535630400 0.3781 1535637600 0.3781 1535644800 0.3827 1535652000 0.3817 1535659200 0.3814 1535666400 0.3812 1535673600 0.3812 1535680800 0.3811 1535688000 0.3813 1535695200 0.3813 1535702400 0.3814 1535709600 0.3810 1535716800 0.3811 1535724000 0.3812 1535731200 0.3812 1535738400 0.3811 1535745600 0.3811 1535752800 0.3822 1535767200 0.3812 1535760000 0.3816 1535774400 0.3816 1535781600 0.3814 1535788800 0.3778 1535796000 0.3776 1535803200 0.3778 1535810400 0.3776 1535817600 0.3814 1535824800 0.3812 1535832000 0.3812 1535839200 0.3813 1535846400 0.3812 1535853600 0.3830 1535860800 0.3831 1535868000 0.3830 1535875200 0.3832 1535882400 0.3830 1535889600 0.3831 1535896800 0.3830 1535904000 0.3831 1535911200 0.3830 1535918400 0.3811 1535925600 0.3808 1535932800 0.3810 1535940000 0.3808 1535947200 0.3809 1535954400 0.3811 1535961600 0.3812 1535968800 0.3810 1535976000 0.3812 1535983200 0.3813 1535990400 0.3815 1535997600 0.3778 1536004800 0.3774 1536012000 0.3771 1536019200 0.3733 1536026400 0.3732 1536033600 0.3735 1536040800 0.3769 1536048000 0.3770 1536055200 0.3769 1536062400 0.3770 1536069600 0.3807 1536076800 0.3808 1536084000 0.3803 1536091200 0.3805 1536098400 0.3804 1536105600 0.3806 1536112800 0.3788 1536120000 0.3800 1536127200 0.3807 1536134400 0.3806 1536141600 0.3804 1536148800 0.3808 1536156000 0.3804 1536163200 0.3804 1536170400 0.3799 1536177600 0.3801 1536184800 0.3798 1536192000 0.3801 1536199200 0.3755 1536206400 0.3715 1536213600 0.3728 1536220800 0.3728 1536228000 0.3727 1536235200 0.3726 1536242400 0.3725 1536249600 0.3726 1536256800 0.3724 1536264000 0.3727 1536271200 0.3726 1536278400 0.3745 1536285600 0.3737 1536292800 0.3743 1536300000 0.3746 1536307200 0.3746 1536314400 0.3746 1536321600 0.3746 1536328800 0.3761 1536336000 0.3757 1536343200 0.3753 1536350400 0.3750 1536357600 0.3740 1536364800 0.3741 1536372000 0.3740 1536379200 0.3740 1536386400 0.3737 1536393600 0.3740 1536400800 0.3740 1536408000 0.3740 1536415200 0.3740 1536422400 0.3742 1536429600 0.3741 1536436800 0.3741 1536444000 0.3740 1536451200 0.3759 1536458400 0.3757 1536465600 0.3758 1536472800 0.3757 1536480000 0.3758 1536487200 0.3756 1536494400 0.3759 1536501600 0.3757 1536508800 0.3757 1536516000 0.3756 1536523200 0.3758 1536530400 0.3757 1536537600 0.3761 1536544800 0.3759 1536552000 0.3760 1536559200 0.3759 1536566400 0.3759 1536573600 0.3758 1536580800 0.3766 1536588000 0.3729 1536595200 0.3803 1536602400 0.3755 1536609600 0.3756 1536616800 0.3753 1536624000 0.3754 1536631200 0.3752 1536638400 0.3752 1536645600 0.3752 1536652800 0.3752 1536660000 0.3752 1536667200 0.3755 1536674400 0.3732 1536681600 0.3763 1536688800 0.3756 1536696000 0.3757 1536703200 0.3749 1536710400 0.3748 1536717600 0.3748 1536724800 0.3749 1536732000 0.3750 1536739200 0.3750 1536746400 0.3748 1536753600 0.3748 1536760800 0.3751 1536768000 0.3789 1536775200 0.3787 1536782400 0.3788 1536789600 0.3787 1536796800 0.3796 1536804000 0.3792 1536811200 0.3798 1536818400 0.3796 1536825600 0.3798 1536832800 0.3793 1536840000 0.3793 1536847200 0.3791 1536854400 0.3799 1536861600 0.3797 1536868800 0.3798 1536876000 0.3797 1536883200 0.3780 1536890400 0.3775 1536897600 0.3777 1536904800 0.3776 1536912000 0.3776 1536919200 0.3787 1536926400 0.3806 1536933600 0.3806 1536940800 0.3801 1536948000 0.3765 1536955200 0.3800 1536962400 0.3792 1536969600 0.3792 1536976800 0.3789 1536984000 0.3792 1536991200 0.3790 1536998400 0.3793 1537005600 0.3793 1537012800 0.3795 1537020000 0.3793 1537027200 0.3797 1537034400 0.3795 1537041600 0.3796 1537048800 0.3791 1537056000 0.3793 1537063200 0.3791 1537070400 0.3793 1537077600 0.3791 1537084800 0.3793 1537092000 0.3791 1537099200 0.3788 1537106400 0.3786 1537113600 0.3786 1537120800 0.3785 1537128000 0.3787 1537135200 0.3786 1537142400 0.3789 1537149600 0.3788 1537156800 0.3787 1537164000 0.3784 1537171200 0.3783 1537178400 0.3785 1537185600 0.3787 1537192800 0.3785 1537200000 0.3783 1537207200 0.3782 1537214400 0.3771 1537221600 0.3769 1537228800 0.3771 1537236000 0.3769 1537243200 0.3769 1537250400 0.3776 1537257600 0.3773 1537264800 0.3770 1537272000 0.3772 1537279200 0.3769 1537286400 0.3766 1537293600 0.3767 1537300800 0.3729 1537308000 0.3729 1537315200 0.3728 1537322400 0.3725 1537329600 0.3725 1537336800 0.3725 1537344000 0.3727 1537351200 0.3726 1537358400 0.3743 1537365600 0.3723 1537372800 0.3723 1537380000 0.3723 1537387200 0.3723 1537394400 0.3719 1537401600 0.3720 1537408800 0.3719 1537416000 0.3720 1537423200 0.3718 1537430400 0.3720 1537437600 0.3739 1537444800 0.3735 1537452000 0.3733 1537459200 0.3731 1537466400 0.3730 1537473600 0.3729 1537480800 0.3726 1537488000 0.3726 1537495200 0.3726 1537502400 0.3728 1537509600 0.3727 1537516800 0.3728 1537524000 0.3704 1537531200 0.3722 1537538400 0.3719 1537545600 0.3718 1537552800 0.3736 1537560000 0.3736 1537567200 0.3732 1537574400 0.3735 1537581600 0.3732 1537588800 0.3734 1537596000 0.3734 1537603200 0.3733 1537610400 0.3733 1537617600 0.3697 1537624800 0.3693 1537632000 0.3692 1537639200 0.3691 1537646400 0.3693 1537653600 0.3728 1537660800 0.3728 1537668000 0.3726 1537675200 0.3729 1537682400 0.3727 1537689600 0.3730 1537696800 0.3725 1537704000 0.3727 1537711200 0.3727 1537718400 0.3727 1537725600 0.3725 1537732800 0.3728 1537740000 0.3727 1537747200 0.3726 1537754400 0.3725 1537761600 0.3727 1537768800 0.3709 1537776000 0.3709 1537783200 0.3707 1537790400 0.3710 1537797600 0.3708 1537804800 0.3710 1537812000 0.3708 1537819200 0.3711 1537826400 0.3713 1537833600 0.3707 1537840800 0.3706 1537848000 0.3701 1537855200 0.3703 1537862400 0.3702 1537869600 0.3698 1537876800 0.3697 1537884000 0.3696 1537891200 0.3699 1537898400 0.3677 1537905600 0.3695 1537912800 0.3693 1537920000 0.3692 1537927200 0.3691 1537934400 0.3691 1537941600 0.3690 1537948800 0.3766 1537956000 0.3780 1537963200 0.3766 1537970400 0.3766 1537977600 0.3764 1537984800 0.3763 1537992000 0.3767 1537999200 0.3763 1538006400 0.3763 1538013600 0.3766 1538020800 0.3767 1538028000 0.3766 1538035200 0.3765 1538042400 0.3762 1538049600 0.3744 1538056800 0.3745 1538064000 0.3762 1538071200 0.3758 1538078400 0.3757 1538085600 0.3756 1538092800 0.3757 1538100000 0.3755 1538107200 0.3753 1538114400 0.3751 1538121600 0.3753 1538128800 0.3752 1538136000 0.3735 1538143200 0.3735 1538150400 0.3753 1538157600 0.3750 1538164800 0.3750 1538172000 0.3749 1538179200 0.3749 1538186400 0.3748 1538193600 0.3749 1538200800 0.3748 1538208000 0.3747 1538215200 0.3746 1538222400 0.3748 1538229600 0.3747 1538236800 0.3748 1538244000 0.3764 1538251200 0.3764 1538258400 0.3762 1538265600 0.3764 1538272800 0.3763 1538280000 0.3763 1538287200 0.3763 1538294400 0.3765 1538301600 0.3764 1538308800 0.3764 1538316000 0.3762 1538323200 0.3762 1538330400 0.3761 1538337600 0.3763 1538344800 0.3761 1538359200 0.3761 1538352000 0.3762 1538366400 0.3761 1538373600 0.3760 1538380800 0.3762 1538388000 0.3760 1538395200 0.3760 1538402400 0.3759 1538409600 0.3762 1538416800 0.3759 1538424000 0.3687 1538431200 0.3686 1538438400 0.3685 1538445600 0.3684 1538452800 0.3685 1538460000 0.3686 1538467200 0.3687 1538474400 0.3682 1538481600 0.3683 1538488800 0.3683 1538496000 0.3681 1538503200 0.3671 1538510400 0.3667 1538517600 0.3667 1538524800 0.3668 1538532000 0.3666 1538539200 0.3669 1538546400 0.3666 1538553600 0.3667 1538560800 0.3666 1538568000 0.3668 1538575200 0.3665 1538582400 0.3664 1538589600 0.3666 1538596800 0.3669 1538604000 0.3665 1538611200 0.3663 1538618400 0.3663 1538625600 0.3662 1538632800 0.3662 1538640000 0.3663 1538647200 0.3660 1538654400 0.3660 1538661600 0.3658 1538668800 0.3656 1538676000 0.3656 1538690400 0.3637 1538697600 0.3656 1538704800 0.3653 1538712000 0.3656 1538719200 0.3655 1538726400 0.3653 1538733600 0.3651 1538740800 0.3652 1538748000 0.3650 1538755200 0.3652 1538762400 0.3673 1538769600 0.3673 1538776800 0.3673 1538784000 0.3674 1538791200 0.3673 1538798400 0.3674 1538805600 0.3672 1538812800 0.3677 1538820000 0.3675 1538827200 0.3676 1538834400 0.3650 1538841600 0.3651 1538848800 0.3650 1538856000 0.3652 1538863200 0.3650 1538870400 0.3653 1538877600 0.3653 1538884800 0.3653 1538892000 0.3649 1538899200 0.3651 1538906400 0.3650 1538913600 0.3650 1538920800 0.3649 1538928000 0.3650 1538935200 0.3648 1538942400 0.3650 1538949600 0.3650 1538956800 0.3650 1538964000 0.3651 1538971200 0.3651 1538978400 0.3650 1538985600 0.3651 1538992800 0.3644 1539000000 0.3646 1539007200 0.3645 1539014400 0.3645 1539021600 0.3607 1539028800 0.3607 1539036000 0.3606 1539043200 0.3607 1539050400 0.3607 1539057600 0.3605 1539064800 0.3604 1539072000 0.3608 1539079200 0.3603 1539086400 0.3604 1539093600 0.3601 1539100800 0.3599 1539108000 0.3598 1539115200 0.3600 1539122400 0.3601 1539129600 0.3603 1539136800 0.3600 1539144000 0.3599 1539151200 0.3595 1539158400 0.3595 1539165600 0.3587 1539172800 0.3590 1539180000 0.3584 1539187200 0.3588 1539194400 0.3581 1539201600 0.3584 1539208800 0.3583 1539216000 0.3584 1539223200 0.3582 1539230400 0.3578 1539237600 0.3582 1539244800 0.3581 1539252000 0.3581 1539259200 0.3585 1539266400 0.3579 1539273600 0.3582 1539280800 0.3580 1539288000 0.3575 1539295200 0.3575 1539302400 0.3574 1539309600 0.3580 1539316800 0.3598 1539324000 0.3584 1539331200 0.3587 1539338400 0.3586 1539345600 0.3586 1539352800 0.3580 1539360000 0.3563 1539367200 0.3583 1539374400 0.3565 1539381600 0.3588 1539388800 0.3589 1539396000 0.3587 1539403200 0.3568 1539410400 0.3569 1539417600 0.3571 1539424800 0.3570 1539432000 0.3567 1539439200 0.3566 1539446400 0.3569 1539453600 0.3565 1539460800 0.3566 1539468000 0.3566 1539475200 0.3584 1539482400 0.3582 1539489600 0.3659 1539496800 0.3583 1539504000 0.3585 1539511200 0.3583 1539518400 0.3584 1539525600 0.3583 1539532800 0.3585 1539540000 0.3582 1539547200 0.3567 1539554400 0.3584 1539561600 0.3586 1539568800 0.3583 1539576000 0.3584 1539583200 0.3584 1539590400 0.3584 1539597600 0.3583 1539604800 0.3582 1539612000 0.3581 1539619200 0.3583 1539626400 0.3580 1539633600 0.3581 1539640800 0.3581 1539648000 0.3583 1539655200 0.3581 1539662400 0.3583 1539669600 0.3581 1539676800 0.3580 1539684000 0.3580 1539691200 0.3581 1539698400 0.3578 1539705600 0.3578 1539712800 0.3575 1539720000 0.3573 1539727200 0.3573 1539734400 0.3574 1539741600 0.3573 1539748800 0.3573 1539756000 0.3573 1539763200 0.3573 1539770400 0.3557 1539777600 0.3556 1539784800 0.3556 1539792000 0.3556 1539799200 0.3573 1539806400 0.3572 1539813600 0.3571 1539820800 0.3572 1539828000 0.3569 1539835200 0.3571 1539842400 0.3569 1539849600 0.3570 1539856800 0.3554 1539864000 0.3571 1539871200 0.3567 1539878400 0.3570 1539885600 0.3571 1539892800 0.3573 1539900000 0.3571 1539907200 0.3569 1539914400 0.3569 1539921600 0.3570 1539928800 0.3565 1539936000 0.3566 1539943200 0.3565 1539950400 0.3567 1539957600 0.3562 1539964800 0.3566 1539972000 0.3564 1539979200 0.3564 1539986400 0.3563 1539993600 0.3561 1540000800 0.3563 1540008000 0.3572 1540015200 0.3563 1540022400 0.3564 1540029600 0.3563 1540036800 0.3563 1540044000 0.3562 1540051200 0.3564 1540058400 0.3564 1540065600 0.3564 1540072800 0.3563 1540080000 0.3565 1540087200 0.3564 1540094400 0.3566 1540101600 0.3565 1540108800 0.3568 1540116000 0.3567 1540123200 0.3550 1540130400 0.3566 1540137600 0.3566 1540144800 0.3564 1540152000 0.3566 1540159200 0.3565 1540166400 0.3566 1540173600 0.3564 1540180800 0.3565 1540188000 0.3566 1540195200 0.3567 1540202400 0.3565 1540209600 0.3565 1540216800 0.3560 1540224000 0.3562 1540231200 0.3595 1540238400 0.3594 1540245600 0.3593 1540252800 0.3593 1540260000 0.3593 1540267200 0.3577 1540274400 0.3579 1540281600 0.3576 1540288800 0.3591 1540296000 0.3589 1540303200 0.3589 1540310400 0.3590 1540317600 0.3589 1540324800 0.3590 1540332000 0.3590 1540339200 0.3591 1540346400 0.3589 1540353600 0.3590 1540360800 0.3589 1540368000 0.3591 1540375200 0.3590 1540310400 0.3590 1540317600 0.3589 1540324800 0.3590 1540332000 0.3590 1540339200 0.3591 1540346400 0.3589 1540353600 0.3590 1540360800 0.3589 1540368000 0.3591 1540375200 0.3590 1540382400 0.3592 1540389600 0.3591 1540396800 0.3591 1540404000 0.3590 1540411200 0.3589 1540418400 0.3588 1540425600 0.3589 1540432800 0.3596 1540440000 0.3595 1540447200 0.3591 1540454400 0.3593 1540461600 0.3594 1540468800 0.3597 1540476000 0.3593 1540483200 0.3593 1540490400 0.3588 1540497600 0.3586 1540504800 0.3585 1540512000 0.3569 1540519200 0.3568 1540526400 0.3570 1540533600 0.3586 1540540800 0.3585 1540548000 0.3584 1540555200 0.3584 1540562400 0.3564 1540569600 0.3583 1540576800 0.3585 1540584000 0.3583 1540591200 0.3580 1540598400 0.3564 1540605600 0.3563 1540612800 0.3564 1540620000 0.3562 1540627200 0.3580 1540634400 0.3595 1540641600 0.3596 1540648800 0.3595 1540656000 0.3596 1540663200 0.3595 1540670400 0.3598 1540677600 0.3596 1540684800 0.3597 1540692000 0.3595 1540699200 0.3596 1540706400 0.3595 1540713600 0.3597 1540720800 0.3597 1540728000 0.3598 1540735200 0.3597 1540742400 0.3598 1540749600 0.3597 1540756800 0.3598 1540764000 0.3596 1540771200 0.3597 1540778400 0.3596 1540785600 0.3596 1540792800 0.3596 1540800000 0.3597 1540807200 0.3595 1540814400 0.3596 1540821600 0.3596 1540828800 0.3578 1540836000 0.3576 1540843200 0.3579 1540850400 0.3579 1540857600 0.3578 1540864800 0.3576 1540872000 0.3577 1540879200 0.3576 1540886400 0.3596 1540893600 0.3594 1540900800 0.3578 1540908000 0.3541 1540915200 0.3541 1540922400 0.3541 1540929600 0.3543 1540936800 0.3541 1540944000 0.3540 1540951200 0.3538 1540958400 0.3541 1540965600 0.3540 1540972800 0.3539 1540980000 0.3539 1540987200 0.3539 1540994400 0.3538 1541001600 0.3538 1541008800 0.3535 1541016000 0.3536 1541023200 0.3535 1541030400 0.3541 1541037600 0.3537 1541044800 0.3537 1541052000 0.3535 1541059200 0.3534 1541066400 0.3533 1541073600 0.3533 1541080800 0.3530 1541088000 0.3532 1541095200 0.3530 1541102400 0.3530 1541109600 0.3528 1541116800 0.3528 1541124000 0.3529 1541131200 0.3531 1541138400 0.3530 1541145600 0.3530 1541152800 0.3527 1541160000 0.3527 1541167200 0.3526 1541174400 0.3527 1541181600 0.3526 1541188800 0.3526 1541196000 0.3526 1541203200 0.3526 1541210400 0.3524 1541217600 0.3524 1541224800 0.3523 1541232000 0.3525 1541239200 0.3491 1541246400 0.3525 1541253600 0.3524 1541260800 0.3526 1541268000 0.3525 1541275200 0.3526 1541282400 0.3527 1541289600 0.3527 1541296800 0.3527 1541304000 0.3528 1541311200 0.3527 1541318400 0.3528 1541325600 0.3530 1541332800 0.3528 1541340000 0.3527 1541347200 0.3527 1541354400 0.3509 1541361600 0.3509 1541368800 0.3508 1541376000 0.3510 1541383200 0.3509 1541390400 0.3512 1541397600 0.3510 1541404800 0.3511 1541412000 0.3510 1541419200 0.3511 1541426400 0.3509 1541433600 0.3511 1541440800 0.3511 1541448000 0.3511 1541455200 0.3510 1541469600 0.3514 1541476800 0.3487 1541484000 0.3514 1541491200 0.3517 1541498400 0.3514 1541505600 0.3513 1541512800 0.3511 1541520000 0.3513 1541527200 0.3510 1541534400 0.3510 1541541600 0.3509 1541548800 0.3493 1541556000 0.3490 1541563200 0.3491 1541570400 0.3495 1541577600 0.3492 1541584800 0.3493 1541592000 0.3513 1541599200 0.3478 1541606400 0.3477 1541613600 0.3477 1541620800 0.3476 1541628000 0.3475 1541635200 0.3476 1541642400 0.3475 1541649600 0.3476 1541656800 0.3475 1541664000 0.3475 1541671200 0.3480 1541678400 0.3480 1541685600 0.3479 1541692800 0.3480 1541700000 0.3478 1541707200 0.3479 1541714400 0.3477 1541721600 0.3476 1541728800 0.3475 1541736000 0.3475 1541743200 0.3474 1541750400 0.3475 1541757600 0.3474 1541764800 0.3475 1541772000 0.3476 1541779200 0.3477 1541786400 0.3476 1541793600 0.3478 1541800800 0.3475 1541808000 0.3477 1541815200 0.3476 1541822400 0.3477 1541829600 0.3476 1541836800 0.3476 1541844000 0.3441 1541851200 0.3479 1541858400 0.3477 1541865600 0.3479 1541872800 0.3479 1541880000 0.3480 1541887200 0.3478 1541894400 0.3478 1541901600 0.3476 1541908800 0.3477 1541916000 0.3475 1541923200 0.3600 1541930400 0.3598 1541937600 0.3598 1541944800 0.3598 1541952000 0.3597 1541959200 0.3597 1541966400 0.3602 1541973600 0.3600 1541980800 0.3601 1541988000 0.3599 1541995200 0.3600 1542002400 0.3599 1542009600 0.3596 1542016800 0.3595 1542024000 0.3594 1542031200 0.3592 1542038400 0.3572 1542045600 0.3570 1542052800 0.3571 1542060000 0.3539 1542067200 0.3539 1542074400 0.3556 1542081600 0.3556 1542088800 0.3555 1542096000 0.3558 1542103200 0.3557 1542110400 0.3557 1542117600 0.3555 1542124800 0.3557 1542132000 0.3555 1542139200 0.3589 1542146400 0.3587 1542153600 0.3572 1542160800 0.3589 1542168000 0.3591 1542175200 0.3590 1542182400 0.3590 1542189600 0.3591 1542196800 0.3586 1542204000 0.3583 1542211200 0.3584 1542218400 0.3587 1542225600 0.3587 1542232800 0.3583 1542240000 0.3586 1542247200 0.3586 1542254400 0.3587 1542261600 0.3586 1542268800 0.3589 1542276000 0.3586 1542283200 0.3586 1542290400 0.3584 1542297600 0.3586 1542304800 0.3585 1542312000 0.3587 1542319200 0.3585 1542326400 0.3585 1542333600 0.3583 1542340800 0.3584 1542348000 0.3583 1542355200 0.3585 1542362400 0.3631 1542369600 0.3632 1542376800 0.3631 1542384000 0.3631 1542391200 0.3631 1542398400 0.3633 1542405600 0.3611 1542412800 0.3630 1542420000 0.3629 1542427200 0.3630 1542434400 0.3629 1542441600 0.3628 1542448800 0.3627 1542456000 0.3628 1542463200 0.3627 1542470400 0.3628 1542477600 0.3627 1542484800 0.3629 1542492000 0.3629 1542499200 0.3628 1542506400 0.3626 1542513600 0.3627 1542520800 0.3626 1542528000 0.3629 1542535200 0.3628 1542542400 0.3628 1542549600 0.3627 1542556800 0.3628 1542564000 0.3627 1542571200 0.3627 1542578400 0.3626 1542585600 0.3628 1542592800 0.3627 1542600000 0.3628 1542607200 0.3627 1542614400 0.3628 1542621600 0.3627 1542628800 0.3627 1542636000 0.3627 1542643200 0.3627 1542650400 0.3626 1542657600 0.3626 1542664800 0.3624 1542672000 0.3625 1542679200 0.3624 1542686400 0.3622 1542693600 0.3621 1542700800 0.3622 1542708000 0.3619 1542715200 0.3621 1542722400 0.3621 1542729600 0.3624 1542736800 0.3622 1542744000 0.3621 1542751200 0.3618 1542758400 0.3620 1542765600 0.3618 1542772800 0.3620 1542780000 0.3620 1542787200 0.3617 1542794400 0.3616 1542801600 0.3600 1542808800 0.3599 1542816000 0.3600 1542823200 0.3592 1542830400 0.3595 1542837600 0.3591 1542844800 0.3592 1542852000 0.3591 1542859200 0.3590 1542866400 0.3589 1542873600 0.3590 1542880800 0.3589 1542888000 0.3591 1542895200 0.3589 1542902400 0.3589 1542909600 0.3584 1542916800 0.3585 1542924000 0.3583 1542931200 0.3583 1542938400 0.3583 1542945600 0.3585 1542952800 0.3584 1542960000 0.3585 1542967200 0.3584 1542974400 0.3584 1542981600 0.3642 1542988800 0.3588 1542996000 0.3570 1543003200 0.3571 1543010400 0.3599 1543017600 0.3599 1543024800 0.3598 1543032000 0.3599 1543039200 0.3582 1543046400 0.3583 1543053600 0.3582 1543060800 0.3583 1543068000 0.3581 1543075200 0.3583 1543082400 0.3582 1543089600 0.3600 1543096800 0.3599 1543104000 0.3600 1543111200 0.3598 1543118400 0.3597 1543125600 0.3595 1543132800 0.3597 1543140000 0.3596 1543147200 0.3598 1543154400 0.3596 1543161600 0.3597 1543168800 0.3596 1543176000 0.3598 1543183200 0.3596 1543190400 0.3598 1543197600 0.3596 1543204800 0.3614 1543212000 0.3612 1543219200 0.3613 1543226400 0.3613 1543233600 0.3613 1543240800 0.3613 1543248000 0.3611 1543255200 0.3611 1543262400 0.3610 1543269600 0.3610 1543276800 0.3609 1543284000 0.3605 1543291200 0.3606 1543298400 0.3604 1543305600 0.3605 1543312800 0.3602 1543320000 0.3602 1543327200 0.3602 1543334400 0.3604 1543341600 0.3603 1543348800 0.3603 1543356000 0.3602 1543377600 0.3736 1543428000 0.3616 1543435200 0.3617 1543442400 0.3613 1543449600 0.3614 1543456800 0.3613 1543464000 0.3614 1543471200 0.3614 1543478400 0.3613 1543485600 0.3611 1543492800 0.3613 1543500000 0.3611 1543507200 0.3612 1543514400 0.3594 1543521600 0.3611 1543528800 0.3633 1543536000 0.3618 1543543200 0.3616 1543550400 0.3618 1543557600 0.3633 1543564800 0.3633 1543572000 0.3632 1543579200 0.3635 1543586400 0.3632 1543593600 0.3632 1543600800 0.3664 1543608000 0.3631 1543615200 0.3663 1543629600 0.3614 1543622400 0.3582 1543636800 0.3615 1543644000 0.3614 1543651200 0.3614 1543658400 0.3614 1543665600 0.3615 1543672800 0.3613 1543680000 0.3614 1543687200 0.3612 1543694400 0.3614 1543701600 0.3612 1543708800 0.3647 1543716000 0.3646 1543723200 0.3648 1543730400 0.3647 1543737600 0.3648 1543744800 0.3647 1543752000 0.3648 1543759200 0.3646 1543766400 0.3649 1543773600 0.3646 1543780800 0.3648 1543788000 0.3646 1543795200 0.3648 1543802400 0.3646 1543809600 0.3647 1543816800 0.3647 1543824000 0.3657 1543831200 0.3655 1543838400 0.3660 1543845600 0.3657 1543852800 0.3652 1543860000 0.3647 1543867200 0.3642 1543874400 0.3647 1543881600 0.3649 1543888800 0.3647 1543896000 0.3646 1543903200 0.3645 1543910400 0.3650 1543917600 0.3642 1543924800 0.3648 1543932000 0.3646 1543939200 0.3644 1543946400 0.3643 1543953600 0.3643 1543960800 0.3642 1543968000 0.3642 1543975200 0.3644 1543982400 0.3645 1543989600 0.3644 1543996800 0.3628 1544004000 0.3640 1544011200 0.3634 1544018400 0.3624 1544025600 0.3624 1544032800 0.3622 1544040000 0.3623 1544047200 0.3621 1544054400 0.3621 1544061600 0.3622 1544068800 0.3622 1544076000 0.3620 1544083200 0.3625 1544090400 0.3623 1544097600 0.3622 1544104800 0.3621 1544112000 0.3623 1544119200 0.3622 1544126400 0.3620 1544133600 0.3619 1544140800 0.3619 1544148000 0.3591 1544155200 0.3619 1544162400 0.3618 1544169600 0.3640 1544176800 0.3618 1544184000 0.3617 1544191200 0.3617 1544198400 0.3618 1544205600 0.3619 1544212800 0.3621 1544220000 0.3622 1544227200 0.3623 1544234400 0.3622 1544241600 0.3621 1544248800 0.3619 1544256000 0.3586 1544263200 0.3618 1544270400 0.3619 1544277600 0.3618 1544284800 0.3619 1544292000 0.3618 1544299200 0.3619 1544306400 0.3621 1544313600 0.3621 1544320800 0.3626 1544328000 0.3620 1544335200 0.3619 1544342400 0.3620 1544349600 0.3619 1544356800 0.3620 1544364000 0.3620 1544371200 0.3621 1544378400 0.3616 1544385600 0.3616 1544392800 0.3615 1544400000 0.3616 1544407200 0.3615 1544414400 0.3617 1544421600 0.3616 1544428800 0.3617 1544436000 0.3617 1544443200 0.3616 1544450400 0.3613 1544457600 0.3613 1544464800 0.3611 1544472000 0.3622 1544479200 0.3609 1544486400 0.3610 1544493600 0.3609 1544500800 0.3615 1544508000 0.3611 1544515200 0.3611 1544522400 0.3603 1544529600 0.3603 1544536800 0.3588 1544544000 0.3604 1544551200 0.3602 1544558400 0.3605 1544565600 0.3611 1544572800 0.3615 1544580000 0.3611 1544587200 0.3614 1544594400 0.3613 1544601600 0.3614 1544608800 0.3611 1544616000 0.3612 1544623200 0.3611 1544630400 0.3610 1544637600 0.3609 1544644800 0.3609 1544652000 0.3614 1544659200 0.3608 1544666400 0.3608 1544673600 0.3611 1544680800 0.3609 1544688000 0.3611 1544695200 0.3609 1544702400 0.3611 1544709600 0.3624 1544716800 0.3628 1544724000 0.3626 1544731200 0.3627 1544738400 0.3627 1544745600 0.3627 1544752800 0.3628 1544760000 0.3632 1544767200 0.3627 1544774400 0.3628 1544781600 0.3625 1544788800 0.3871 1544796000 0.3869 1544803200 0.3870 1544810400 0.3869 1544817600 0.3870 1544824800 0.3868 1544832000 0.3869 1544839200 0.3867 1544846400 0.3869 1544853600 0.3868 1544860800 0.3869 1544868000 0.3867 1544875200 0.3868 1544882400 0.3866 1544889600 0.3867 1544896800 0.3866 1544904000 0.3868 1544911200 0.3866 1544918400 0.3866 1544925600 0.3866 1544932800 0.3868 1544940000 0.3866 1544947200 0.3866 1544954400 0.3865 1544961600 0.3866 1544968800 0.3867 1544976000 0.3866 1544983200 0.3863 1544990400 0.3864 1544997600 0.3863 1545004800 0.3864 1545012000 0.3863 1545019200 0.3865 1545026400 0.3862 1545033600 0.3864 1545040800 0.3862 1545048000 0.3863 1545055200 0.3861 1545062400 0.3846 1545069600 0.3851 1545076800 0.3837 1545084000 0.3836 1545091200 0.3836 1545098400 0.3829 1545105600 0.3830 1545112800 0.3829 1545120000 0.3832 1545127200 0.3829 1545134400 0.3829 1545141600 0.3826 1545148800 0.3829 1545156000 0.3842 1545163200 0.3843 1545170400 0.3842 1545177600 0.3843 1545184800 0.3841 1545192000 0.3842 1545199200 0.3841 1545206400 0.3842 1545213600 0.3839 1545220800 0.3840 1545228000 0.3838 1545235200 0.3839 1545242400 0.3837 1545249600 0.3839 1545256800 0.3807 1545264000 0.3808 1545271200 0.3828 1545278400 0.3826 1545285600 0.3825 1545292800 0.3824 1545300000 0.3822 1545307200 0.3807 1545314400 0.3822 1545321600 0.3822 1545328800 0.3821 1545336000 0.3821 1545343200 0.3821 1545350400 0.3822 1545357600 0.3820 1545364800 0.3820 1545372000 0.3821 1545379200 0.3821 1545386400 0.3822 1545393600 0.3823 1545400800 0.3827 1545408000 0.3826 1545415200 0.3828 1545422400 0.3829 1545429600 0.3827 1545436800 0.3827 1545444000 0.3826 1545451200 0.3830 1545458400 0.3828 1545465600 0.3828 1545472800 0.3826 1545480000 0.3826 1545487200 0.3822 1545494400 0.3819 1545501600 0.3822 1545508800 0.3821 1545516000 0.3819 1545523200 0.3820 1545530400 0.3818 1545537600 0.3819 1545544800 0.3818 1545552000 0.3821 1545559200 0.3818 1545566400 0.3819 1545573600 0.3817 1545580800 0.3818 1545588000 0.3817 1545595200 0.3818 1545602400 0.3817 1545609600 0.3818 1545616800 0.3816 1545624000 0.3817 1545631200 0.3816 1545638400 0.3817 1545645600 0.3816 1545652800 0.3816 1545660000 0.3814 1545667200 0.3815 1545674400 0.3814 1545681600 0.3814 1545688800 0.3814 1545696000 0.3816 1545703200 0.3815 1545710400 0.3815 1545717600 0.3814 1545724800 0.3816 1545732000 0.3815 1545739200 0.3816 1545746400 0.3814 1545753600 0.3815 1545760800 0.3814 1545768000 0.3816 1545775200 0.3824 1545782400 0.3826 1545789600 0.3819 1545796800 0.3819 1545804000 0.3818 1545811200 0.3801 1545818400 0.3817 1545825600 0.3817 1545832800 0.3815 1545840000 0.3816 1545847200 0.3814 1545854400 0.3815 1545861600 0.3813 1545868800 0.3815 1545876000 0.3814 1545883200 0.3815 1545890400 0.3814 1545897600 0.3815 1545904800 0.3801 1545912000 0.3799 1545919200 0.3797 1545926400 0.3782 1545933600 0.3782 1545940800 0.3782 1545948000 0.3798 1545955200 0.3798 1545962400 0.3798 1545969600 0.3801 1545976800 0.3799 1545984000 0.3783 1545991200 0.3797 1545998400 0.3799 1546005600 0.3796 1546012800 0.3796 1546020000 0.3796 1546027200 0.3779 1546034400 0.3778 1546041600 0.3796 1546048800 0.3795 1546056000 0.3795 1546063200 0.3794 1546070400 0.3794 1546077600 0.3794 1546084800 0.3795 1546092000 0.3794 1546099200 0.3794 1546106400 0.3794 1546113600 0.3795 1546120800 0.3794 1546128000 0.3794 1546135200 0.3793 1546142400 0.3794 1546149600 0.3794 1546156800 0.3796 1546164000 0.3792 1546171200 0.3792 1546178400 0.3791 1546185600 0.3793 1546192800 0.3798 1546200000 0.3798 1546207200 0.3797 1546214400 0.3793 1546221600 0.3792 1546228800 0.3794 1546236000 0.3787 1546243200 0.3786 1546250400 0.3785 1546257600 0.3787 1546264800 0.3785 1546272000 0.3786 1546279200 0.3787 1546286400 0.3788 1546293600 0.3786 1546308000 0.3786 1546300800 0.3787 1546315200 0.3787 1546322400 0.3786 1546329600 0.3787 1546336800 0.3787 1546344000 0.3789 1546351200 0.3786 1546358400 0.3787 1546365600 0.3786 1546372800 0.3787 1546380000 0.3791 1546387200 0.3792 1546394400 0.3793 1546401600 0.3795 1546408800 0.3793 1546416000 0.3794 1546423200 0.3840 1546430400 0.3842 1546437600 0.3842 1546444800 0.3840 1546452000 0.3840 1546459200 0.3840 1546466400 0.3839 1546473600 0.3840 1546480800 0.3838 1546488000 0.3838 1546495200 0.3836 1546502400 0.3837 1546509600 0.3836 1546516800 0.3791 1546524000 0.3789 1546531200 0.3789 1546538400 0.3706 1546545600 0.3788 1546552800 0.3787 1546560000 0.3788 1546567200 0.3788 1546574400 0.3788 1546581600 0.3788 1546588800 0.3793 1546596000 0.3772 1546603200 0.3772 1546610400 0.3772 1546617600 0.3787 1546624800 0.3787 1546632000 0.3786 1546639200 0.3788 1546646400 0.3788 1546653600 0.3833 1546660800 0.3787 1546668000 0.3786 1546675200 0.3787 1546682400 0.3786 1546689600 0.3785 1546696800 0.3785 1546704000 0.3785 1546711200 0.3785 1546718400 0.3786 1546725600 0.3780 1546732800 0.3780 1546740000 0.3778 1546747200 0.3777 1546754400 0.3779 1546761600 0.3780 1546768800 0.3780 1546776000 0.3781 1546783200 0.3778 1546790400 0.3782 1546797600 0.3777 1546804800 0.3779 1546812000 0.3780 1546819200 0.3778 1546826400 0.3776 1546833600 0.3778 1546840800 0.3777 1546848000 0.3779 1546855200 0.3764 1546862400 0.3768 1546869600 0.3767 1546876800 0.3766 1546884000 0.3763 1546891200 0.3763 1546898400 0.3762 1546905600 0.3760 1546912800 0.3758 1546920000 0.3761 1546927200 0.3760 1546934400 0.3761 1546941600 0.3760 1546948800 0.3761 1546956000 0.3760 1546963200 0.3745 1546970400 0.3744 1546977600 0.3759 1546984800 0.3760 1546992000 0.3761 1546999200 0.3760 1547006400 0.3762 1547013600 0.3761 1547020800 0.3745 1547028000 0.3742 1547035200 0.3742 1547042400 0.3740 1547049600 0.3744 1547056800 0.3741 1547064000 0.3745 1547071200 0.3744 1547078400 0.3745 1547085600 0.3742 1547092800 0.3743 1547100000 0.3742 1547107200 0.3742 1547114400 0.3742 1547121600 0.3742 1547128800 0.3743 1547136000 0.3741 1547143200 0.3743 1547150400 0.3756 1547157600 0.3755 1547164800 0.3755 1547172000 0.3756 1547179200 0.3759 1547186400 0.3757 1547193600 0.3757 1547200800 0.3756 1547208000 0.3756 1547215200 0.3754 1547222400 0.3755 1547229600 0.3755 1547236800 0.3756 1547244000 0.3754 1547251200 0.3756 1547258400 0.3754 1547265600 0.3755 1547272800 0.3754 1547280000 0.3756 1547287200 0.3756 1547294400 0.3759 1547301600 0.3755 1547308800 0.3744 1547316000 0.3759 1547323200 0.3755 1547330400 0.3755 1547337600 0.3756 1547344800 0.3756 1547352000 0.3757 1547359200 0.3756 1547366400 0.3757 1547373600 0.3754 1547380800 0.3754 1547388000 0.3754 1547395200 0.3754 1547402400 0.3755 1547409600 0.3753 1547416800 0.3754 1547424000 0.3754 1547431200 0.3753 1547438400 0.3755 1547445600 0.3756 1547452800 0.3756 1547460000 0.3756 1547467200 0.3755 1547474400 0.3753 1547481600 0.3753 1547488800 0.3753 1547496000 0.3752 1547503200 0.3753 1547510400 0.3754 1547517600 0.3753 1547524800 0.3755 1547532000 0.3755 1547539200 0.3747 1547546400 0.3737 1547553600 0.3738 1547560800 0.3737 1547568000 0.3737 1547575200 0.3742 1547582400 0.3741 1547589600 0.3739 1547596800 0.3739 1547604000 0.3738 1547611200 0.3739 1547618400 0.3739 1547625600 0.3740 1547632800 0.3576 1547640000 0.3576 1547647200 0.3577 1547654400 0.3575 1547661600 0.3578 1547668800 0.3581 1547676000 0.3578 1547683200 0.3738 1547690400 0.3739 1547697600 0.3741 1547704800 0.3737 1547712000 0.3737 1547719200 0.3737 1547726400 0.3737 1547733600 0.3733 1547740800 0.3735 1547748000 0.3717 1547755200 0.3711 1547762400 0.3728 1547769600 0.3727 1547776800 0.3727 1547784000 0.3730 1547791200 0.3728 1547798400 0.3730 1547805600 0.3726 1547812800 0.3741 1547820000 0.3740 1547827200 0.3744 1547834400 0.3739 1547841600 0.3733 1547848800 0.3730 1547856000 0.3732 1547863200 0.3729 1547870400 0.3730 1547877600 0.3730 1547884800 0.3730 1547892000 0.3728 1547899200 0.3729 1547906400 0.3728 1547913600 0.3729 1547920800 0.3729 1547928000 0.3728 1547935200 0.3727 1547942400 0.3729 1547949600 0.3728 1547956800 0.3730 1547964000 0.3727 1547971200 0.3729 1547978400 0.3728 1547985600 0.3731 1547992800 0.3728 1548000000 0.3731 1548007200 0.3730 1548014400 0.3728 1548021600 0.3727 1548028800 0.3728 1548036000 0.3728 1548043200 0.3728 1548050400 0.3727 1548057600 0.3728 1548064800 0.3726 1548072000 0.3725 1548079200 0.3726 1548086400 0.3726 1548093600 0.3725 1548100800 0.3726 1548108000 0.3725 1548115200 0.3727 1548122400 0.3726 1548129600 0.3728 1548136800 0.3729 1548144000 0.3730 1548151200 0.3727 1548158400 0.3728 1548165600 0.3726 1548172800 0.3728 1548180000 0.3727 1548187200 0.3728 1548194400 0.3727 1548201600 0.3727 1548208800 0.3724 1548216000 0.3726 1548223200 0.3724 1548230400 0.3725 1548237600 0.3722 1548244800 0.3725 1548252000 0.3722 1548259200 0.3713 1548266400 0.3717 1548273600 0.3715 1548280800 0.3712 1548288000 0.3714 1548295200 0.3710 1548302400 0.3709 1548309600 0.3707 1548316800 0.3692 1548324000 0.3708 1548331200 0.3712 1548338400 0.3710 1548345600 0.3711 1548352800 0.3701 1548360000 0.3703 1548367200 0.3698 1548374400 0.3699 1548381600 0.3700 1548388800 0.3700 1548396000 0.3699 1548403200 0.3702 1548410400 0.3698 1548417600 0.3699 1548424800 0.3698 1548432000 0.3698 1548439200 0.3696 1548446400 0.3701 1548453600 0.3701 1548460800 0.3704 1548468000 0.3705 1548475200 0.3703 1548482400 0.3702 1548489600 0.3703 1548496800 0.3699 1548504000 0.3700 1548511200 0.3700 1548518400 0.3701 1548525600 0.3702 1548532800 0.3701 1548540000 0.3700 1548547200 0.3702 1548554400 0.3701 1548561600 0.3702 1548568800 0.3702 1548576000 0.3701 1548583200 0.3700 1548590400 0.3709 1548597600 0.3710 1548604800 0.3710 1548612000 0.3709 1548619200 0.3708 1548626400 0.3707 1548633600 0.3708 1548640800 0.3707 1548648000 0.3708 1548655200 0.3707 1548662400 0.3707 1548669600 0.3705 1548676800 0.3707 1548684000 0.3705 1548691200 0.3704 1548698400 0.3705 1548705600 0.3706 1548712800 0.3703 1548720000 0.3706 1548727200 0.3705 1548734400 0.3705 1548741600 0.3705 1548748800 0.3707 1548756000 0.3703 1548763200 0.3709 1548770400 0.3704 1548777600 0.3708 1548784800 0.3701 1548792000 0.3701 1548799200 0.3696 1548806400 0.3697 1548813600 0.3699 1548820800 0.3684 1548828000 0.3700 1548835200 0.3699 1548842400 0.3696 1548849600 0.3698 1548856800 0.3695 1548864000 0.3701 1548871200 0.3699 1548878400 0.3701 1548885600 0.3698 1548892800 0.3698 1548900000 0.3696 1548907200 0.3696 1548914400 0.3697 1548921600 0.3695 1548928800 0.3696 1548936000 0.3698 1548943200 0.3696 1548950400 0.3696 1548957600 0.3696 1548964800 0.3699 1548972000 0.3701 1548986400 0.3698 1548979200 0.3699 1548993600 0.3699 1549000800 0.3698 1549008000 0.3699 1549015200 0.3695 1549022400 0.3697 1549029600 0.3698 1549036800 0.3698 1549044000 0.3695 1549051200 0.3698 1549058400 0.3695 1549065600 0.3697 1549072800 0.3696 1549080000 0.3696 1549087200 0.3695 1549094400 0.3697 1549101600 0.3694 1549108800 0.3693 1549116000 0.3692 1549123200 0.3696 1549130400 0.3693 1549137600 0.3695 1549144800 0.3693 1549152000 0.3694 1549159200 0.3694 1549166400 0.3695 1549173600 0.3693 1549180800 0.3692 1549188000 0.3692 1549195200 0.3693 1549202400 0.3689 1549209600 0.3688 1549216800 0.3688 1549224000 0.3688 1549231200 0.3687 1549238400 0.3687 1549245600 0.3686 1549252800 0.3687 1549260000 0.3686 1549267200 0.3681 1549274400 0.3680 1549281600 0.3681 1549288800 0.3681 1549296000 0.3681 1549303200 0.3679 1549310400 0.3679 1549317600 0.3678 1549324800 0.3677 1549332000 0.3675 1549339200 0.3677 1549346400 0.3683 1549353600 0.3667 1549360800 0.3666 1549368000 0.3668 1549375200 0.3683 1549382400 0.3684 1549389600 0.3684 1549396800 0.3635 1549404000 0.3633 1549411200 0.3635 1549418400 0.3649 1549425600 0.3681 1549432800 0.3681 1549440000 0.3682 1549447200 0.3680 1549454400 0.3683 1549461600 0.3682 1549468800 0.3683 1549476000 0.3684 1549483200 0.3683 1549490400 0.3684 1549497600 0.3687 1549504800 0.3684 1549512000 0.3692 1549519200 0.3688 1549526400 0.3687 1549533600 0.3686 1549540800 0.3687 1549548000 0.3682 1549555200 0.3683 1549562400 0.3682 1549569600 0.3682 1549576800 0.3682 1549584000 0.3683 1549591200 0.3682 1549598400 0.3683 1549605600 0.3683 1549612800 0.3684 1549620000 0.3682 1549627200 0.3682 1549634400 0.3682 1549641600 0.3683 1549648800 0.3684 1549656000 0.3684 1549663200 0.3681 1549670400 0.3682 1549677600 0.3680 1549684800 0.3681 1549692000 0.3682 1549699200 0.3682 1549706400 0.3681 1549713600 0.3681 1549720800 0.3678 1549728000 0.3679 1549735200 0.3677 1549742400 0.3679 1549749600 0.3678 1549756800 0.3679 1549764000 0.3677 1549771200 0.3678 1549778400 0.3678 1549785600 0.3679 1549792800 0.3677 1549800000 0.3677 1549807200 0.3676 1549814400 0.3677 1549821600 0.3676 1549828800 0.3677 1549836000 0.3676 1549843200 0.3677 1549850400 0.3676 1549857600 0.3678 1549864800 0.3679 1549872000 0.3680 1549879200 0.3678 1549886400 0.3677 1549893600 0.3675 1549900800 0.3676 1549908000 0.3674 1549915200 0.3675 1549922400 0.3678 1549929600 0.3678 1549936800 0.3676 1549944000 0.3679 1549951200 0.3677 1549958400 0.3662 1549965600 0.3656 1549972800 0.3654 1549980000 0.3654 1549987200 0.3655 1549994400 0.3654 1550001600 0.3654 1550008800 0.3654 1550016000 0.3654 1550023200 0.3647 1550030400 0.3648 1550037600 0.3645 1550044800 0.3640 1550052000 0.3638 1550059200 0.3637 1550066400 0.3638 1550073600 0.3638 1550080800 0.3636 1550088000 0.3637 1550095200 0.3635 1550102400 0.3636 1550109600 0.3635 1550116800 0.3635 1550124000 0.3625 1550131200 0.3626 1550138400 0.3625 1550145600 0.3626 1550152800 0.3624 1550160000 0.3624 1550167200 0.3621 1550174400 0.3621 1550181600 0.3621 1550188800 0.3623 1550196000 0.3607 1550203200 0.3607 1550210400 0.3621 1550217600 0.3624 1550224800 0.3621 1550232000 0.3619 1550239200 0.3618 1550246400 0.3619 1550253600 0.3618 1550260800 0.3618 1550268000 0.3617 1550275200 0.3618 1550282400 0.3616 1550289600 0.3617 1550296800 0.3616 1550304000 0.3617 1550311200 0.3616 1550318400 0.3617 1550325600 0.3615 1550332800 0.3616 1550340000 0.3614 1550347200 0.3615 1550354400 0.3613 1550361600 0.3614 1550368800 0.3613 1550376000 0.3613 1550383200 0.3613 1550390400 0.3614 1550397600 0.3613 1550404800 0.3613 1550412000 0.3614 1550419200 0.3614 1550426400 0.3613 1550433600 0.3614 1550440800 0.3613 1550448000 0.3628 1550455200 0.3628 1550462400 0.3629 1550469600 0.3628 1550476800 0.3629 1550484000 0.3626 1550491200 0.3627 1550498400 0.3628 1550505600 0.3628 1550512800 0.3627 1550520000 0.3627 1550527200 0.3625 1550534400 0.3626 1550541600 0.3624 1550548800 0.3626 1550556000 0.3626 1550563200 0.3627 1550570400 0.3625 1550577600 0.3627 1550584800 0.3626 1550592000 0.3627 1550599200 0.3610 1550606400 0.3610 1550613600 0.3609 1550620800 0.3609 1550628000 0.3608 1550635200 0.3625 1550642400 0.3624 1550649600 0.3610 1550656800 0.3609 1550664000 0.3608 1550671200 0.3605 1550678400 0.3605 1550685600 0.3604 1550692800 0.3606 1550700000 0.3620 1550707200 0.3620 1550714400 0.3620 1550721600 0.3622 1550728800 0.3619 1550736000 0.3620 1550743200 0.3621 1550750400 0.3620 1550757600 0.3618 1550764800 0.3622 1550772000 0.3618 1550779200 0.3619 1550786400 0.3618 1550793600 0.3619 1550800800 0.3617 1550808000 0.3620 1550815200 0.3617 1550822400 0.3619 1550829600 0.3617 1550836800 0.3618 1550844000 0.3618 1550851200 0.3618 1550858400 0.3616 1550865600 0.3617 1550872800 0.3614 1550880000 0.3615 1550887200 0.3614 1550894400 0.3616 1550901600 0.3615 1550908800 0.3616 1550916000 0.3615 1550923200 0.3615 1550930400 0.3613 1550937600 0.3614 1550944800 0.3615 1550952000 0.3632 1550959200 0.3632 1550966400 0.3615 1550973600 0.3614 1550980800 0.3615 1550988000 0.3614 1550995200 0.3615 1551002400 0.3614 1551009600 0.3615 1551016800 0.3614 1551024000 0.3622 1551031200 0.3621 1551038400 0.3621 1551045600 0.3620 1551052800 0.3620 1551060000 0.3620 1551067200 0.3620 1551074400 0.3619 1551081600 0.3619 1551088800 0.3618 1551096000 0.3618 1551103200 0.3617 1551110400 0.3617 1551117600 0.3618 1551124800 0.3617 1551132000 0.3614 1551139200 0.3618 1551146400 0.3616 1551153600 0.3617 1551160800 0.3617 1551168000 0.3618 1551175200 0.3616 1551182400 0.3617 1551189600 0.3616 1551196800 0.3617 1551204000 0.3619 1551211200 0.3618 1551218400 0.3616 1551225600 0.3618 1551232800 0.3614 1551240000 0.3614 1551247200 0.3616 1551254400 0.3618 1551261600 0.3615 1551268800 0.3613 1551276000 0.3613 1551283200 0.3613 1551290400 0.3611 1551297600 0.3613 1551304800 0.3612 1551312000 0.3613 1551319200 0.3611 1551326400 0.3611 1551333600 0.3610 1551340800 0.3611 1551348000 0.3612 1551355200 0.3612 1551362400 0.3608 1551369600 0.3611 1551376800 0.3611 1551384000 0.3611 1551391200 0.3578 1551405600 0.3609 1551398400 0.3579 1551412800 0.3610 1551420000 0.3607 1551427200 0.3608 1551434400 0.3608 1551441600 0.3611 1551448800 0.3607 1551456000 0.3602 1551463200 0.3601 1551470400 0.3601 1551477600 0.3599 1551484800 0.3601 1551492000 0.3600 1551499200 0.3601 1551506400 0.3601 1551513600 0.3600 1551520800 0.3601 1551528000 0.3601 1551535200 0.3600 1551542400 0.3601 1551549600 0.3601 1551556800 0.3601 1551564000 0.3599 1551571200 0.3600 1551578400 0.3599 1551585600 0.3600 1551592800 0.3598 1551600000 0.3599 1551607200 0.3598 1551614400 0.3599 1551621600 0.3599 1551628800 0.3600 1551636000 0.3600 1551643200 0.3601 1551650400 0.3600 1551657600 0.3601 1551664800 0.3602 1551672000 0.3602 1551679200 0.3603 1551686400 0.3602 1551693600 0.3588 1551700800 0.3590 1551708000 0.3592 1551715200 0.3593 1551722400 0.3593 1551729600 0.3593 1551736800 0.3591 1551744000 0.3592 1551751200 0.3589 1551758400 0.3589 1551765600 0.3588 1551772800 0.3590 1551780000 0.3589 1551787200 0.3588 1551794400 0.3589 1551801600 0.3591 1551808800 0.3588 1551816000 0.3590 1551823200 0.3589 1551830400 0.3591 1551837600 0.3590 1551844800 0.3591 1551852000 0.3590 1551859200 0.3583 1551866400 0.3582 1551873600 0.3583 1551880800 0.3583 1551888000 0.3581 1551895200 0.3579 1551902400 0.3581 1551909600 0.3580 1551916800 0.3579 1551924000 0.3578 1551931200 0.3580 1551938400 0.3579 1551945600 0.3579 1551952800 0.3579 1551960000 0.3581 1551967200 0.3580 1551974400 0.3579 1551981600 0.3592 1551988800 0.3590 1551996000 0.3587 1552003200 0.3590 1552010400 0.3589 1552017600 0.3588 1552024800 0.3587 1552032000 0.3590 1552039200 0.3587 1552046400 0.3589 1552053600 0.3587 1552060800 0.3589 1552068000 0.3587 1552075200 0.3590 1552082400 0.3586 1552089600 0.3588 1552096800 0.3586 1552104000 0.3587 1552111200 0.3587 1552118400 0.3587 1552125600 0.3586 1552132800 0.3587 1552140000 0.3586 1552147200 0.3587 1552154400 0.3586 1552161600 0.3588 1552168800 0.3586 1552176000 0.3588 1552183200 0.3585 1552190400 0.3586 1552197600 0.3586 1552204800 0.3586 1552212000 0.3585 1552219200 0.3601 1552226400 0.3600 1552233600 0.3601 1552240800 0.3601 1552248000 0.3601 1552255200 0.3600 1552262400 0.3624 1552269600 0.3623 1552276800 0.3623 1552284000 0.3599 1552291200 0.3604 1552298400 0.3599 1552305600 0.3600 1552312800 0.3596 1552320000 0.3598 1552327200 0.3595 1552334400 0.3595 1552341600 0.3592 1552348800 0.3593 1552356000 0.3591 1552363200 0.3593 1552370400 0.3598 1552377600 0.3594 1552384800 0.3592 1552392000 0.3595 1552399200 0.3594 1552406400 0.3595 1552413600 0.3594 1552420800 0.3596 1552428000 0.3592 1552435200 0.3548 1552442400 0.3593 1552449600 0.3592 1552456800 0.3591 1552464000 0.3593 1552471200 0.3592 1552478400 0.3592 1552485600 0.3591 1552492800 0.3591 1552500000 0.3591 1552507200 0.3591 1552514400 0.3589 1552521600 0.3590 1552528800 0.3589 1552536000 0.3590 1552543200 0.3591 1552550400 0.3589 1552557600 0.3587 1552564800 0.3588 1552572000 0.3588 1552579200 0.3590 1552586400 0.3588 1552593600 0.3590 1552600800 0.3588 1552608000 0.3588 1552615200 0.3587 1552622400 0.3589 1552629600 0.3587 1552636800 0.3590 1552644000 0.3589 1552651200 0.3589 1552658400 0.3588 1552665600 0.3593 1552672800 0.3590 1552680000 0.3590 1552687200 0.3589 1552694400 0.3590 1552701600 0.3589 1552708800 0.3591 1552716000 0.3592 1552723200 0.3592 1552730400 0.3590 1552737600 0.3591 1552744800 0.3592 1552752000 0.3595 1552759200 0.3591 1552766400 0.3590 1552773600 0.3589 1552780800 0.3589 1552788000 0.3588 1552795200 0.3590 1552802400 0.3588 1552809600 0.3589 1552816800 0.3588 1552824000 0.3589 1552831200 0.3588 1552838400 0.3588 1552845600 0.3589 1552852800 0.3588 1552860000 0.3587 1552867200 0.3590 1552874400 0.3588 1552881600 0.3589 1552888800 0.3590 1552896000 0.3593 1552903200 0.3591 1552910400 0.3590 1552917600 0.3590 1552924800 0.3590 1552932000 0.3588 1552939200 0.3588 1552946400 0.3586 1552953600 0.3586 1552960800 0.3587 1552968000 0.3587 1552975200 0.3585 1552982400 0.3584 1552989600 0.3585 1552996800 0.3583 1553004000 0.3584 1553011200 0.3583 1553018400 0.3581 1553025600 0.3582 1553032800 0.3583 1553040000 0.3583 1553047200 0.3581 1553054400 0.3583 1553061600 0.3583 1553068800 0.3584 1553076000 0.3581 1553083200 0.3584 1553090400 0.3581 1553097600 0.3581 1553104800 0.3580 1553112000 0.3581 1553119200 0.3577 1553126400 0.3576 1553133600 0.3577 1553140800 0.3578 1553148000 0.3577 1553155200 0.3579 1553162400 0.3576 1553169600 0.3575 1553176800 0.3576 1553184000 0.3576 1553191200 0.3573 1553198400 0.3574 1553205600 0.3573 1553212800 0.3573 1553220000 0.3572 1553227200 0.3575 1553234400 0.3573 1553241600 0.3573 1553248800 0.3572 1553256000 0.3579 1553263200 0.3572 1553270400 0.3573 1553277600 0.3571 1553284800 0.3571 1553292000 0.3569 1553299200 0.3570 1553306400 0.3570 1553313600 0.3571 1553320800 0.3574 1553328000 0.3198 1553335200 0.3197 1553342400 0.3199 1553349600 0.3575 1553356800 0.3576 1553364000 0.3573 1553392800 0.3568 1553400000 0.3569 1553407200 0.3569 1553414400 0.3570 1553421600 0.3568 1553428800 0.3570 1553436000 0.3569 1553443200 0.3569 1553450400 0.3568 1553457600 0.3568 1553464800 0.3568 1553472000 0.3569 1553479200 0.3568 1553486400 0.3570 1553493600 0.3569 1553500800 0.3571 1553508000 0.3554 1553515200 0.3555 1553522400 0.3553 1553529600 0.3553 1553536800 0.3551 1553544000 0.3552 1553551200 0.3549 1553558400 0.3549 1553565600 0.3550 1553572800 0.3554 1553580000 0.3549 1553587200 0.3549 1553594400 0.3548 1553601600 0.3549 1553608800 0.3549 1553616000 0.3547 1553623200 0.3549 1553630400 0.3549 1553637600 0.3547 1553644800 0.3548 1553652000 0.3547 1553659200 0.3548 1553666400 0.3546 1553673600 0.3547 1553680800 0.3545 1553688000 0.3546 1553695200 0.3543 1553702400 0.3546 1553709600 0.3545 1553716800 0.3547 1553724000 0.3546 1553731200 0.3547 1553738400 0.3545 1553745600 0.3545 1553752800 0.3546 1553760000 0.3547 1553767200 0.3540 1553774400 0.3538 1553781600 0.3537 1553788800 0.3537 1553796000 0.3536 1553803200 0.3537 1553810400 0.3537 1553817600 0.3538 1553824800 0.3537 1553832000 0.3538 1553839200 0.3538 1553846400 0.3539 1553853600 0.3531 1553860800 0.3533 1553868000 0.3532 1553875200 0.3534 1553882400 0.3532 1553889600 0.3533 1553896800 0.3534 1553904000 0.3534 1553911200 0.3533 1553918400 0.3531 1553925600 0.3531 1553932800 0.3532 1553940000 0.3535 1553947200 0.3533 1553954400 0.3531 1553961600 0.3531 1553968800 0.3533 1553976000 0.3533 1553983200 0.3532 1553990400 0.3533 1553997600 0.3560 1554004800 0.3533 1554012000 0.3532 1554019200 0.3534 1554026400 0.3529 1554033600 0.3530 1554040800 0.3529 1554048000 0.3531 1554055200 0.3530 1554062400 0.3532 1554069600 0.3530 1554084000 0.3529 1554076800 0.3531 1554091200 0.3530 1554098400 0.3530 1554105600 0.3523 1554112800 0.3505 1554120000 0.3493 1554127200 0.3489 1554134400 0.3490 1554141600 0.3490 1554148800 0.3491 1554156000 0.3488 1554163200 0.3489 1554170400 0.3489 1554177600 0.3491 1554184800 0.3487 1554192000 0.3488 1554199200 0.3489 1554206400 0.3487 1554213600 0.3486 1554220800 0.3484 1554228000 0.3483 1554235200 0.3483 1554242400 0.3481 1554249600 0.3483 1554256800 0.3481 1554264000 0.3482 1554271200 0.3481 1554278400 0.3481 1554285600 0.3477 1554292800 0.3478 1554300000 0.3477 1554307200 0.3478 1554314400 0.3476 1554321600 0.3478 1554328800 0.3493 1554336000 0.3494 1554343200 0.3493 1554350400 0.3493 1554357600 0.3492 1554364800 0.3491 1554372000 0.3491 1554379200 0.3491 1554386400 0.3491 1554393600 0.3491 1554400800 0.3490 1554408000 0.3490 1554415200 0.3490 1554422400 0.3490 1554429600 0.3489 1554436800 0.3490 1554444000 0.3488 1554451200 0.3504 1554458400 0.3505 1554465600 0.3504 1554472800 0.3506 1554480000 0.3505 1554487200 0.3504 1554494400 0.3504 1554501600 0.3503 1554508800 0.3502 1554516000 0.3503 1554523200 0.3505 1554530400 0.3508 1554537600 0.3490 1554544800 0.3508 1554552000 0.3503 1554559200 0.3503 1554566400 0.3504 1554573600 0.3503 1554580800 0.3506 1554588000 0.3503 1554595200 0.3510 1554602400 0.3505 1554609600 0.3505 1554616800 0.3492 1554624000 0.3504 1554631200 0.3475 1554638400 0.3476 1554645600 0.3479 1554652800 0.3492 1554660000 0.3493 1554667200 0.3477 1554674400 0.3476 1554681600 0.3475 1554688800 0.3475 1554696000 0.3475 1554703200 0.3476 1554710400 0.3476 1554717600 0.3476 1554724800 0.3475 1554732000 0.3473 1554739200 0.3468 1554746400 0.3471 1554753600 0.3472 1554760800 0.3473 1554768000 0.3472 1554775200 0.3473 1554782400 0.3473 1554789600 0.3474 1554796800 0.3475 1554804000 0.3473 1554811200 0.3473 1554818400 0.3471 1554825600 0.3468 1554832800 0.3467 1554840000 0.3467 1554847200 0.3466 1554854400 0.3466 1554861600 0.3466 1554868800 0.3466 1554876000 0.3465 1554883200 0.3465 1554890400 0.3461 1554897600 0.3459 1554904800 0.3459 1554912000 0.3458 1554919200 0.3457 1554926400 0.3457 1554933600 0.3457 1554940800 0.3457 1554948000 0.3455 1554955200 0.3457 1554962400 0.3455 1554969600 0.3455 1554976800 0.3452 1554984000 0.3454 1554991200 0.3452 1554998400 0.3453 1555005600 0.3454 1555012800 0.3455 1555020000 0.3453 1555027200 0.3452 1555034400 0.3452 1555041600 0.3453 1555048800 0.3450 1555056000 0.3450 1555063200 0.3450 1555070400 0.3451 1555077600 0.3450 1555084800 0.3451 1555092000 0.3450 1555099200 0.3450 1555106400 0.3448 1555113600 0.3448 1555120800 0.3450 1555128000 0.3450 1555135200 0.3451 1555142400 0.3449 1555149600 0.3448 1555156800 0.3447 1555164000 0.3446 1555171200 0.3447 1555178400 0.3445 1555185600 0.3455 1555192800 0.3448 1555200000 0.3447 1555207200 0.3447 1555214400 0.3448 1555221600 0.3446 1555228800 0.3447 1555236000 0.3445 1555243200 0.3444 1555250400 0.3444 1555257600 0.3442 1555264800 0.3441 1555272000 0.3443 1555279200 0.3441 1555286400 0.3442 1555293600 0.3444 1555300800 0.3444 1555308000 0.3444 1555315200 0.3444 1555322400 0.3443 1555329600 0.3443 1555336800 0.3454 1555344000 0.3456 1555351200 0.3456 1555358400 0.3456 1555365600 0.3453 1555372800 0.3446 1555380000 0.3446 1555387200 0.3446 1555394400 0.3444 1555401600 0.3446 1555408800 0.3444 1555416000 0.3443 1555423200 0.3445 1555430400 0.3443 1555437600 0.3440 1555444800 0.3455 1555452000 0.3455 1555459200 0.3460 1555466400 0.3459 1555473600 0.3464 1555480800 0.3463 1555488000 0.3464 1555495200 0.3457 1555502400 0.3456 1555509600 0.3456 1555516800 0.3450 1555524000 0.3448 1555531200 0.3449 1555538400 0.3449 1555545600 0.3451 1555552800 0.3465 1555560000 0.3463 1555567200 0.3463 1555574400 0.3461 1555581600 0.3469 1555588800 0.3468 1555596000 0.3468 1555603200 0.3466 1555610400 0.3459 1555617600 0.3460 1555624800 0.3464 1555632000 0.3460 1555639200 0.3458 1555646400 0.3458 1555653600 0.3464 1555660800 0.3463 1555668000 0.3461 1555675200 0.3462 1555682400 0.3462 1555689600 0.3463 1555696800 0.3462 1555704000 0.3462 1555711200 0.3457 1555718400 0.3457 1555725600 0.3455 1555732800 0.3456 1555740000 0.3460 1555747200 0.3461 1555754400 0.3459 1555761600 0.3468 1555768800 0.3465 1555776000 0.3466 1555783200 0.3481 1555790400 0.3482 1555797600 0.3478 1555804800 0.3481 1555812000 0.3478 1555819200 0.3464 1555826400 0.3462 1555833600 0.3481 1555840800 0.3486 1555848000 0.3465 1555855200 0.3480 1555862400 0.3481 1555869600 0.3479 1555876800 0.3467 1555884000 0.3463 1555891200 0.3465 1555898400 0.3464 1555905600 0.3464 1555912800 0.3462 1555920000 0.3462 1555927200 0.3466 1555934400 0.3466 1555941600 0.3459 1555948800 0.3460 1555956000 0.3465 1555963200 0.3466 1555970400 0.3449 1555977600 0.3452 1555984800 0.3466 1555992000 0.3467 1555999200 0.3467 1556006400 0.3468 1556013600 0.3461 1556020800 0.3454 1556028000 0.3452 1556035200 0.3458 1556042400 0.3458 1556049600 0.3459 1556056800 0.3458 1556064000 0.3463 1556071200 0.3461 1556078400 0.3465 1556085600 0.3462 1556092800 0.3460 1556100000 0.3455 1556107200 0.3456 1556114400 0.3449 1556121600 0.3451 1556128800 0.3452 1556136000 0.3452 1556143200 0.3436 1556150400 0.3439 1556157600 0.3453 1556164800 0.3456 1556172000 0.3453 1556179200 0.3456 1556186400 0.3451 1556193600 0.3452 1556200800 0.3452 1556208000 0.3434 1556215200 0.3448 1556222400 0.3446 1556229600 0.3442 1556236800 0.3434 1556244000 0.3433 1556251200 0.3447 1556258400 0.3449 1556265600 0.3450 1556272800 0.3449 1556280000 0.3450 1556287200 0.3450 1556294400 0.3449 1556301600 0.3448 1556308800 0.3448 1556316000 0.3448 1556323200 0.3447 1556330400 0.3450 1556337600 0.3450 1556344800 0.3449 1556352000 0.3451 1556359200 0.3448 1556366400 0.3448 1556373600 0.3443 1556380800 0.3445 1556388000 0.3445 1556395200 0.3445 1556402400 0.3445 1556409600 0.3444 1556416800 0.3443 1556424000 0.3445 1556431200 0.3443 1556438400 0.3431 1556445600 0.3429 1556452800 0.3429 1556460000 0.3428 1556467200 0.3430 1556474400 0.3428 1556481600 0.3429 1556488800 0.3440 1556496000 0.3431 1556503200 0.3443 1556510400 0.3444 1556517600 0.3441 1556524800 0.3442 1556532000 0.3441 1556539200 0.3455 1556546400 0.3468 1556553600 0.3486 1556560800 0.3470 1556568000 0.3470 1556575200 0.3472 1556582400 0.3472 1556589600 0.3473 1556596800 0.3474 1556604000 0.3472 1556611200 0.3471 1556618400 0.3470 1556625600 0.3469 1556632800 0.3467 1556640000 0.3466 1556647200 0.3466 1556654400 0.3467 1556661600 0.3466 1556676000 0.3466 1556668800 0.3467 1556683200 0.3468 1556690400 0.3466 1556697600 0.3467 1556704800 0.3466 1556712000 0.3467 1556719200 0.3465 1556726400 0.3465 1556733600 0.3464 1556740800 0.3465 1556748000 0.3467 1556755200 0.3451 1556762400 0.3448 1556769600 0.3449 1556776800 0.3449 1556784000 0.3450 1556791200 0.3449 1556798400 0.3451 1556805600 0.3449 1556812800 0.3461 1556820000 0.3459 1556827200 0.3459 1556834400 0.3458 1556841600 0.3467 1556848800 0.3467 1556856000 0.3467 1556863200 0.3469 1556870400 0.3469 1556877600 0.3469 1556884800 0.3468 1556892000 0.3467 1556899200 0.3469 1556906400 0.3481 1556913600 0.3481 1556920800 0.3465 1556928000 0.3466 1556935200 0.3465 1556942400 0.3465 1556949600 0.3464 1556956800 0.3463 1556964000 0.3463 1556971200 0.3464 1556978400 0.3447 1556985600 0.3466 1556992800 0.3460 1557000000 0.3462 1557007200 0.3463 1557014400 0.3464 1557021600 0.3463 1557028800 0.3462 1557036000 0.3462 1557043200 0.3461 1557050400 0.3464 1557057600 0.3465 1557064800 0.3464 1557072000 0.3464 1557079200 0.3463 1557086400 0.3464 1557093600 0.3463 1557100800 0.3464 1557108000 0.3462 1557115200 0.3462 1557122400 0.3461 1557129600 0.3461 1557136800 0.3459 1557144000 0.3458 1557151200 0.3454 1557158400 0.3455 1557165600 0.3455 1557172800 0.3456 1557180000 0.3462 1557187200 0.3464 1557194400 0.3460 1557201600 0.3460 1557208800 0.3460 1557216000 0.3461 1557223200 0.3502 1557230400 0.3455 1557237600 0.3450 1557244800 0.3476 1557252000 0.3450 1557259200 0.3453 1557266400 0.3452 1557273600 0.3452 1557280800 0.3455 1557288000 0.3455 1557295200 0.3454 1557302400 0.3456 1557309600 0.3453 1557316800 0.3452 1557324000 0.3459 1557331200 0.3470 1557338400 0.3462 1557345600 0.3465 1557352800 0.3465 1557360000 0.3465 1557367200 0.3467 1557374400 0.3464 1557381600 0.3464 1557388800 0.3465 1557396000 0.3464 1557403200 0.3464 1557410400 0.3463 1557417600 0.3457 1557424800 0.3455 1557432000 0.3454 1557439200 0.3454 1557446400 0.3457 1557453600 0.3455 1557460800 0.3455 1557468000 0.3457 1557475200 0.3458 1557482400 0.3455 1557489600 0.3456 1557496800 0.3456 1557504000 0.3465 1557511200 0.3465 1557518400 0.3464 1557525600 0.3464 1557532800 0.3467 1557540000 0.3463 1557547200 0.3464 1557554400 0.3463 1557561600 0.3462 1557568800 0.3462 1557576000 0.3463 1557583200 0.3461 1557590400 0.3462 1557597600 0.3461 1557604800 0.3462 1557612000 0.3460 1557619200 0.3462 1557626400 0.3450 1557633600 0.3461 1557640800 0.3461 1557648000 0.3463 1557655200 0.3460 1557662400 0.3460 1557669600 0.3457 1557676800 0.3460 1557684000 0.3459 1557691200 0.3459 1557698400 0.3463 1557705600 0.3465 1557712800 0.3460 1557720000 0.3461 1557727200 0.3460 1557734400 0.3461 1557741600 0.3459 1557748800 0.3461 1557756000 0.3460 1557763200 0.3464 1557770400 0.3461 1557777600 0.3463 1557784800 0.3460 1557792000 0.3461 1557799200 0.3461 1557806400 0.3462 1557813600 0.3461 1557820800 0.3462 1557828000 0.3460 1557835200 0.3459 1557842400 0.3460 1557849600 0.3461 1557856800 0.3459 1557864000 0.3459 1557871200 0.3457 1557878400 0.3457 1557885600 0.3458 1557892800 0.3458 1557900000 0.3457 1557907200 0.3457 1557914400 0.3456 1557921600 0.3455 1557928800 0.3454 1557936000 0.3454 1557943200 0.3453 1557950400 0.3454 1557957600 0.3453 1557964800 0.3455 1557972000 0.3441 1557979200 0.3455 1557986400 0.3453 1557993600 0.3456 1558000800 0.3453 1558008000 0.3455 1558015200 0.3458 1558022400 0.3458 1558029600 0.3458 1558036800 0.3456 1558044000 0.3456 1558051200 0.3454 1558058400 0.3455 1558065600 0.3454 1558072800 0.3453 1558080000 0.3467 1558087200 0.3479 1558094400 0.3495 1558101600 0.3496 1558108800 0.3509 1558116000 0.3521 1558123200 0.3522 1558130400 0.3520 1558137600 0.3522 1558144800 0.3521 1558152000 0.3521 1558159200 0.3521 1558166400 0.3523 1558173600 0.3520 1558180800 0.3519 1558188000 0.3518 1558195200 0.3518 1558202400 0.3518 1558209600 0.3519 1558216800 0.3517 1558224000 0.3519 1558231200 0.3517 1558238400 0.3518 1558245600 0.3517 1558252800 0.3517 1558260000 0.3517 1558267200 0.3517 1558274400 0.3517 1558281600 0.3517 1558288800 0.3517 1558296000 0.3516 1558303200 0.3514 1558310400 0.3516 1558317600 0.3515 1558324800 0.3515 1558332000 0.3515 1558339200 0.3517 1558346400 0.3516 1558353600 0.3516 1558360800 0.3515 1558368000 0.3515 1558375200 0.3530 1558382400 0.3527 1558389600 0.3528 1558396800 0.3527 1558404000 0.3528 1558411200 0.3528 1558418400 0.3526 1558425600 0.3526 1558432800 0.3526 1558440000 0.3527 1558447200 0.3526 1558454400 0.3527 1558461600 0.3525 1558468800 0.3526 1558476000 0.3525 1558483200 0.3527 1558490400 0.3526 1558497600 0.3527 1558504800 0.3526 1558512000 0.3525 1558519200 0.3524 1558526400 0.3524 1558533600 0.3521 1558540800 0.3521 1558548000 0.3522 1558555200 0.3522 1558562400 0.3524 1558569600 0.3522 1558576800 0.3522 1558584000 0.3524 1558591200 0.3523 1558598400 0.3522 1558605600 0.3521 1558612800 0.3507 1558620000 0.3506 1558627200 0.3506 1558634400 0.3510 1558641600 0.3512 1558648800 0.3507 1558656000 0.3508 1558663200 0.3505 1558670400 0.3511 1558677600 0.3508 1558684800 0.3507 1558692000 0.3505 1558699200 0.3501 1558706400 0.3501 1558713600 0.3503 1558720800 0.3511 1558728000 0.3510 1558735200 0.3513 1558742400 0.3511 1558749600 0.3510 1558756800 0.3512 1558764000 0.3511 1558771200 0.3512 1558778400 0.3510 1558785600 0.3510 1558792800 0.3509 1558800000 0.3511 1558807200 0.3510 1558814400 0.3511 1558821600 0.3509 1558828800 0.3510 1558836000 0.3510 1558843200 0.3510 1558850400 0.3509 1558857600 0.3510 1558864800 0.3510 1558872000 0.3509 1558879200 0.3510 1558886400 0.3510 1558893600 0.3508 1558900800 0.3509 1558908000 0.3507 1558915200 0.3507 1558922400 0.3507 1558929600 0.3508 1558936800 0.3507 1558944000 0.3524 1558951200 0.3551 1558958400 0.3549 1558965600 0.3550 1558972800 0.3547 1558980000 0.3545 1558987200 0.3547 1558994400 0.3545 1559001600 0.3546 1559008800 0.3546 1559016000 0.3548 1559023200 0.3546 1559030400 0.3549 1559037600 0.3547 1559044800 0.3549 1559052000 0.3546 1559059200 0.3546 1559066400 0.3542 1559073600 0.3542 1559080800 0.3540 1559088000 0.3543 1559095200 0.3543 1559102400 0.3545 1559109600 0.3542 1559116800 0.3540 1559124000 0.3510 1559131200 0.3511 1559138400 0.3511 1559145600 0.3512 1559152800 0.3515 1559160000 0.3512 1559167200 0.3515 1559174400 0.3512 1559181600 0.3557 1559188800 0.3512 1559196000 0.3511 1559203200 0.3512 1559210400 0.3511 1559217600 0.3514 1559224800 0.3511 1559232000 0.3513 1559239200 0.3511 1559246400 0.3513 1559253600 0.3511 1559260800 0.3512 1559268000 0.3509 1559275200 0.3510 1559282400 0.3515 1559289600 0.3511 1559296800 0.3516 1559304000 0.3507 1559311200 0.3507 1559318400 0.3505 1559325600 0.3504 1559332800 0.3505 1559340000 0.3505 1559354400 0.3506 1559347200 0.3505 1559361600 0.3507 1559368800 0.3506 1559376000 0.3507 1559383200 0.3504 1559390400 0.3505 1559397600 0.3533 1559404800 0.3535 1559412000 0.3534 1559419200 0.3533 1559426400 0.3534 1559433600 0.3534 1559440800 0.3533 1559448000 0.3534 1559455200 0.3533 1559462400 0.3533 1559469600 0.3535 1559476800 0.3536 1559484000 0.3532 1559491200 0.3532 1559498400 0.3529 1559505600 0.3530 1559512800 0.3530 1559520000 0.3532 1559527200 0.3533 1559534400 0.3532 1559541600 0.3532 1559548800 0.3535 1559556000 0.3516 1559563200 0.3516 1559570400 0.3515 1559577600 0.3515 1559584800 0.3515 1559592000 0.3517 1559599200 0.3514 1559606400 0.3513 1559613600 0.3511 1559620800 0.3511 1559628000 0.3511 1559635200 0.3512 1559642400 0.3511 1559649600 0.3513 1559656800 0.3527 1559664000 0.3527 1559671200 0.3525 1559678400 0.3524 1559685600 0.3524 1559692800 0.3526 1559700000 0.3525 1559707200 0.3525 1559714400 0.3524 1559721600 0.3525 1559728800 0.3524 1559736000 0.3524 1559743200 0.3525 1559750400 0.3526 1559757600 0.3526 1559764800 0.3525 1559772000 0.3524 1559779200 0.3522 1559786400 0.3518 1559793600 0.3517 1559800800 0.3518 1559808000 0.3523 1559815200 0.3520 1559822400 0.3519 1559829600 0.3518 1559836800 0.3522 1559844000 0.3518 1559851200 0.3513 1559858400 0.3513 1559865600 0.3514 1559872800 0.3514 1559880000 0.3515 1559887200 0.3516 1559894400 0.3517 1559901600 0.3512 1559908800 0.3514 1559916000 0.3509 1559923200 0.3510 1559930400 0.3508 1559937600 0.3510 1559944800 0.3509 1559952000 0.3508 1559959200 0.3509 1559966400 0.3509 1559973600 0.3521 1559980800 0.3509 1559988000 0.3507 1559995200 0.3510 1560002400 0.3507 1560009600 0.3507 1560016800 0.3506 1560024000 0.3507 1560031200 0.3508 1560038400 0.3509 1560045600 0.3508 1560052800 0.3509 1560060000 0.3509 1560067200 0.3509 1560074400 0.3507 1560081600 0.3508 1560088800 0.3508 1560096000 0.3509 1560103200 0.3508 1560110400 0.3508 1560117600 0.3507 1560124800 0.3508 1560132000 0.3507 1560139200 0.3510 1560146400 0.3508 1560153600 0.3509 1560160800 0.3508 1560168000 0.3508 1560175200 0.3509 1560182400 0.3510 1560189600 0.3510 1560196800 0.3508 1560204000 0.3508 1560211200 0.3510 1560218400 0.3508 1560225600 0.3508 1560232800 0.3492 1560240000 0.3492 1560247200 0.3491 1560254400 0.3491 1560261600 0.3491 1560268800 0.3478 1560276000 0.3476 1560283200 0.3476 1560290400 0.3474 1560297600 0.3477 1560304800 0.3469 1560312000 0.3479 1560319200 0.3478 1560326400 0.3477 1560333600 0.3464 1560340800 0.3480 1560348000 0.3479 1560355200 0.3507 1560362400 0.3506 1560369600 0.3501 1560376800 0.3503 1560384000 0.3503 1560391200 0.3503 1560398400 0.3501 1560405600 0.3503 1560412800 0.3503 1560420000 0.3500 1560427200 0.3496 1560434400 0.3498 1560441600 0.3507 1560448800 0.3499 1560456000 0.3496 1560463200 0.3499 1560470400 0.3503 1560477600 0.3502 1560484800 0.3503 1560492000 0.3499 1560499200 0.3498 1560506400 0.3498 1560513600 0.3498 1560520800 0.3496 1560528000 0.3499 1560535200 0.3499 1560542400 0.3500 1560549600 0.3496 1560556800 0.3501 1560564000 0.3500 1560571200 0.3499 1560578400 0.3498 1560585600 0.3498 1560592800 0.3497 1560600000 0.3498 1560607200 0.3496 1560614400 0.3495 1560621600 0.3497 1560628800 0.3498 1560636000 0.3497 1560643200 0.3494 1560650400 0.3496 1560657600 0.3497 1560664800 0.3496 1560672000 0.3493 1560679200 0.3496 1560686400 0.3497 1560693600 0.3498 1560700800 0.3499 1560708000 0.3498 1560715200 0.3497 1560722400 0.3496 1560729600 0.3496 1560736800 0.3496 1560744000 0.3498 1560751200 0.3497 1560758400 0.3497 1560765600 0.3492 1560772800 0.3487 1560780000 0.3485 1560787200 0.3487 1560794400 0.3493 1560801600 0.3497 1560808800 0.3496 1560816000 0.3498 1560823200 0.3492 1560830400 0.3525 1560837600 0.3525 1560844800 0.3524 1560852000 0.3525 1560859200 0.3525 1560866400 0.3523 1560873600 0.3525 1560880800 0.3522 1560888000 0.3525 1560895200 0.3514 1560902400 0.3514 1560909600 0.3515 1560916800 0.3511 1560924000 0.3513 1560931200 0.3513 1560938400 0.3513 1560945600 0.3511 1560952800 0.3519 1560960000 0.3520 1560967200 0.3518 1560974400 0.3518 1560981600 0.3523 1560988800 0.3522 1560996000 0.3514 1561003200 0.3511 1561010400 0.3514 1561017600 0.3515 1561024800 0.3518 1561032000 0.3532 1561039200 0.3530 1561046400 0.3529 1561053600 0.3531 1561060800 0.3528 1561068000 0.3514 1561075200 0.3529 1561082400 0.3527 1561089600 0.3526 1561096800 0.3521 1561104000 0.3524 1561111200 0.3526 1561118400 0.3526 1561125600 0.3526 1561132800 0.3528 1561140000 0.3526 1561147200 0.3543 1561154400 0.3541 1561161600 0.3538 1561168800 0.3541 1561176000 0.3543 1561183200 0.3541 1561190400 0.3540 1561197600 0.3541 1561204800 0.3541 1561212000 0.3542 1561219200 0.3544 1561226400 0.3539 1561233600 0.3540 1561240800 0.3539 1561248000 0.3539 1561255200 0.3538 1561262400 0.3539 1561269600 0.3539 1561276800 0.3542 1561284000 0.3539 1561291200 0.3542 1561298400 0.3540 1561305600 0.3545 1561312800 0.3538 1561320000 0.3542 1561327200 0.3540 1561334400 0.3541 1561341600 0.3536 1561348800 0.3539 1561356000 0.3538 1561363200 0.3538 1561370400 0.3531 1561377600 0.3536 1561384800 0.3535 1561392000 0.3536 1561399200 0.3529 1561406400 0.3533 1561413600 0.3533 1561420800 0.3533 1561428000 0.3534 1561435200 0.3531 1561442400 0.3538 1561449600 0.3539 1561456800 0.3539 1561464000 0.3530 1561471200 0.3534 1561478400 0.3532 1561485600 0.3530 1561492800 0.3533 1561500000 0.3530 1561507200 0.3529 1561514400 0.3527 1561521600 0.3529 1561528800 0.3528 1561536000 0.3567 1561543200 0.3565 1561550400 0.3564 1561557600 0.3565 1561564800 0.3595 1561572000 0.3594 1561579200 0.3594 1561586400 0.3596 1561593600 0.3597 1561600800 0.3625 1561608000 0.3624 1561615200 0.3626 1561622400 0.3624 1561629600 0.3622 1561636800 0.3619 1561644000 0.3621 1561651200 0.3650 1561658400 0.3648 1561665600 0.3648 1561672800 0.3647 1561680000 0.3648 1561687200 0.3649 1561694400 0.3645 1561701600 0.3644 1561708800 0.3643 1561716000 0.3644 1561723200 0.3643 1561730400 0.3670 1561737600 0.3669 1561744800 0.3669 1561752000 0.3669 1561759200 0.3671 1561766400 0.3670 1561773600 0.3670 1561780800 0.3671 1561788000 0.3670 1561795200 0.3676 1561802400 0.3676 1561809600 0.3677 1561816800 0.3674 1561824000 0.3677 1561831200 0.3675 1561838400 0.3676 1561845600 0.3671 1561852800 0.3674 1561860000 0.3673 1561867200 0.3675 1561874400 0.3676 1561881600 0.3676 1561888800 0.3675 1561896000 0.3676 1561903200 0.3682 1561910400 0.3682 1561917600 0.3683 1561924800 0.3684 1561932000 0.3683 1561946400 0.3684 1561939200 0.3681 1561953600 0.3686 1561960800 0.3685 1561968000 0.3683 1561975200 0.3685 1561982400 0.3686 1561989600 0.3684 1561996800 0.3682 1562004000 0.3683 1562011200 0.3682 1562018400 0.3687 1562025600 0.3682 1562032800 0.3678 1562040000 0.3679 1562047200 0.3683 1562054400 0.3683 1562061600 0.3676 1562068800 0.3679 1562076000 0.3677 1562083200 0.3678 1562090400 0.3675 1562097600 0.3679 1562104800 0.3679 1562112000 0.3679 1562119200 0.3679 1562126400 0.3675 1562133600 0.3674 1562140800 0.3674 1562148000 0.3674 1562155200 0.3671 1562162400 0.3672 1562169600 0.3676 1562176800 0.3676 1562184000 0.3675 1562191200 0.3674 1562198400 0.3674 1562205600 0.3672 1562212800 0.3673 1562220000 0.3674 1562227200 0.3675 1562234400 0.3674 1562241600 0.3674 1562248800 0.3647 1562256000 0.3650 1562263200 0.3677 1562270400 0.3672 1562277600 0.3668 1562284800 0.3671 1562292000 0.3671 1562299200 0.3674 1562306400 0.3670 1562313600 0.3670 1562320800 0.3640 1562328000 0.3669 1562335200 0.3669 1562342400 0.3670 1562349600 0.3668 1562356800 0.3670 1562364000 0.3674 1562371200 0.3675 1562378400 0.3687 1562385600 0.3690 1562392800 0.3689 1562400000 0.3695 1562407200 0.3692 1562414400 0.3710 1562421600 0.3710 1562428800 0.3708 1562436000 0.3712 1562443200 0.3696 1562450400 0.3694 1562457600 0.3695 1562464800 0.3694 1562472000 0.3697 1562479200 0.3695 1562486400 0.3695 1562493600 0.3695 1562500800 0.3695 1562508000 0.3695 1562515200 0.3692 1562522400 0.3692 1562529600 0.3695 1562536800 0.3692 1562544000 0.3697 1562551200 0.3696 1562558400 0.3702 1562565600 0.3698 1562572800 0.3691 1562580000 0.3690 1562587200 0.3695 1562594400 0.3692 1562601600 0.3692 1562608800 0.3699 1562616000 0.3703 1562623200 0.3703 1562630400 0.3703 1562637600 0.3701 1562644800 0.3700 1562652000 0.3689 1562659200 0.3691 1562666400 0.3690 1562673600 0.3688 1562680800 0.3687 1562688000 0.3689 1562695200 0.3679 1562702400 0.3680 1562709600 0.3679 1562716800 0.3681 1562724000 0.3679 1562731200 0.3678 1562738400 0.3677 1562745600 0.3678 1562752800 0.3677 1562760000 0.3674 1562767200 0.3675 1562774400 0.3673 1562781600 0.3674 1562788800 0.3674 1562796000 0.3675 1562803200 0.3677 1562810400 0.3673 1562817600 0.3675 1562824800 0.3675 1562832000 0.3673 1562839200 0.3674 1562846400 0.3672 1562853600 0.3672 1562860800 0.3671 1562868000 0.3669 1562875200 0.3668 1562882400 0.3664 1562889600 0.3667 1562896800 0.3668 1562904000 0.3669 1562911200 0.3670 1562918400 0.3669 1562925600 0.3644 1562932800 0.3657 1562940000 0.3655 1562947200 0.3655 1562954400 0.3658 1562961600 0.3657 1562968800 0.3656 1562976000 0.3657 1562983200 0.3656 1562990400 0.3658 1562997600 0.3657 1563004800 0.3586 1563012000 0.3657 1563019200 0.3658 1563026400 0.3658 1563033600 0.3659 1563040800 0.3661 1563048000 0.3662 1563055200 0.3663 1563062400 0.3662 1563069600 0.3660 1563076800 0.3661 1563084000 0.3660 1563091200 0.3660 1563098400 0.3658 1563105600 0.3656 1563112800 0.3655 1563120000 0.3655 1563127200 0.3652 1563134400 0.3655 1563141600 0.3653 1563148800 0.3655 1563156000 0.3653 1563163200 0.3658 1563170400 0.3669 1563177600 0.3654 1563184800 0.3663 1563192000 0.3669 1563199200 0.3666 1563206400 0.3667 1563213600 0.3667 1563220800 0.3667 1563228000 0.3664 1563235200 0.3667 1563242400 0.3667 1563249600 0.3668 1563256800 0.3669 1563264000 0.3675 1563271200 0.3665 1563278400 0.3677 1563285600 0.3680 1563292800 0.3678 1563300000 0.3680 1563307200 0.3678 1563314400 0.3681 1563321600 0.3677 1563328800 0.3678 1563336000 0.3677 1563343200 0.3676 1563350400 0.3678 1563357600 0.3673 1563364800 0.3674 1563372000 0.3675 1563379200 0.3703 1563386400 0.3702 1563393600 0.3703 1563400800 0.3701 1563408000 0.3702 1563415200 0.3700 1563422400 0.3700 1563429600 0.3704 1563436800 0.3701 1563444000 0.3720 1563451200 0.3702 1563458400 0.3700 1563465600 0.3697 1563472800 0.3707 1563480000 0.3695 1563487200 0.3750 1563494400 0.3747 1563501600 0.3749 1563508800 0.3748 1563516000 0.3748 1563523200 0.3748 1563530400 0.3747 1563537600 0.3747 1563544800 0.3748 1563552000 0.3746 1563559200 0.3727 1563566400 0.3753 1563573600 0.3750 1563580800 0.3751 1563588000 0.3746 1563595200 0.3751 1563602400 0.3768 1563609600 0.3733 1563616800 0.3742 1563624000 0.3747 1563631200 0.3747 1563638400 0.3748 1563645600 0.3744 1563652800 0.3749 1563660000 0.3749 1563667200 0.3749 1563674400 0.3745 1563681600 0.3749 1563688800 0.3747 1563696000 0.3748 1563703200 0.3747 1563710400 0.3749 1563717600 0.3748 1563724800 0.3763 1563732000 0.3761 1563739200 0.3759 1563746400 0.3763 1563753600 0.3763 1563760800 0.3763 1563768000 0.3746 1563775200 0.3762 1563782400 0.3763 1563789600 0.3762 1563796800 0.3760 1563804000 0.3760 1563811200 0.3757 1563818400 0.3756 1563825600 0.3745 1563832800 0.3745 1563840000 0.3748 1563847200 0.3747 1563854400 0.3751 1563861600 0.3745 1563868800 0.3763 1563876000 0.3758 1563883200 0.3760 1563890400 0.3757 1563897600 0.3761 1563904800 0.3886 1563912000 0.3885 1563919200 0.3884 1563926400 0.3883 1563933600 0.3882 1563940800 0.3882 1563948000 0.3881 1563955200 0.3882 1563962400 0.3883 1563969600 0.3885 1563976800 0.3883 1563984000 0.3893 1563991200 0.3895 1563998400 0.3898 1564005600 0.3897 1564012800 0.3894 1564020000 0.3896 1564027200 0.3895 1564034400 0.3896 1564041600 0.3901 1564048800 0.3895 1564056000 0.3895 1564063200 0.3895 1564070400 0.3900 1564077600 0.4036 1564084800 0.4045 1564092000 0.4041 1564099200 0.4034 1564106400 0.4031 1564113600 0.4035 1564120800 0.4034 1564128000 0.4033 1564135200 0.4028 1564142400 0.4033 1564149600 0.4034 1564156800 0.4034 1564164000 0.4030 1564171200 0.4032 1564178400 0.4030 1564185600 0.4032 1564192800 0.4031 1564200000 0.4032 1564207200 0.4031 1564214400 0.4032 1564221600 0.4031 1564228800 0.4031 1564236000 0.4032 1564243200 0.4042 1564250400 0.4032 1564257600 0.4033 1564264800 0.4031 1564272000 0.4034 1564279200 0.4032 1564286400 0.4031 1564293600 0.4036 1564300800 0.4037 1564308000 0.4035 1564315200 0.4024 1564322400 0.4020 1564329600 0.4021 1564336800 0.4021 1564344000 0.4020 1564351200 0.4014 1564358400 0.4019 1564365600 0.4018 1564372800 0.4020 1564380000 0.4018 1564387200 0.4004 1564394400 0.4003 1564401600 0.4007 1564408800 0.4032 1564416000 0.4036 1564423200 0.4695 1564430400 0.4695 1564437600 0.4692 1564444800 0.4699 1564452000 0.4696 1564459200 0.4698 1564466400 0.4699 1564473600 0.4699 1564480800 0.4700 1564488000 0.4697 1564495200 0.4698 1564502400 0.4696 1564509600 0.5599 1564516800 0.5598 1564524000 0.5598 1564531200 0.5593 1564538400 0.5595 1564545600 0.5600 1564552800 0.5602 1564560000 0.5590 1564567200 0.5552 1564574400 0.5552 1564581600 0.5550 1564588800 0.5548 1564596000 0.5754 1564603200 0.5756 1564610400 0.5753 1564624800 0.5756 1564617600 0.5758 1564632000 0.5756 1564639200 0.5757 1564646400 0.5721 1564653600 0.5755 1564660800 0.5752 1564668000 0.5753 1564675200 0.5741 1564682400 0.5789 1564689600 0.5795 1564696800 0.5794 1564704000 0.5797 1564711200 0.5791 1564718400 0.5795 1564725600 0.5794 1564732800 0.5796 1564740000 0.5788 1564747200 0.5793 1564754400 0.5793 1564761600 0.5769 1564768800 0.5796 1564776000 0.5797 1564783200 0.5796 1564790400 0.5768 1564797600 0.5784 1564804800 0.5795 1564812000 0.5792 1564819200 0.5796 1564826400 0.5791 1564833600 0.5783 1564840800 0.5796 1564848000 0.5795 1564855200 0.5793 1564862400 0.5799 1564869600 0.5787 1564876800 0.5800 1564884000 0.5795 1564891200 0.5792 1564898400 0.5786 1564905600 0.5788 1564912800 0.5795 1564920000 0.5795 1564927200 0.5793 1564934400 0.5786 1564941600 0.5785 1564948800 0.5785 1564956000 0.5783 1564963200 0.5785 1564970400 0.5783 1564977600 0.5785 1564984800 0.5777 1564992000 0.5783 1564999200 0.5781 1565006400 0.5785 1565013600 0.5786 1565020800 0.5784 1565028000 0.5863 1565035200 0.5862 1565042400 0.5859 1565049600 0.5841 1565056800 0.5843 1565064000 0.5844 1565071200 0.5841 1565078400 0.5837 1565085600 0.5850 1565092800 0.5851 1565100000 0.5846 1565107200 0.5835 1565114400 0.5861 1565121600 0.5862 1565128800 0.5862 1565136000 0.5864 1565143200 0.5865 1565150400 0.5866 1565157600 0.5864 1565164800 0.5864 1565172000 0.5857 1565179200 0.5864 1565186400 0.5860 1565193600 0.5860 1565200800 0.5854 1565208000 0.5857 1565215200 0.5846 1565222400 0.5849 1565229600 0.5855 1565236800 0.5860 1565244000 0.5864 1565251200 0.5860 1565258400 0.5851 1565265600 0.5858 1565272800 0.5854 1565280000 0.5855 1565287200 0.5929 1565294400 0.5935 1565301600 0.5931 1565308800 0.5931 1565316000 0.5931 1565323200 0.5930 1565330400 0.5928 1565337600 0.5925 1565344800 0.5923 1565352000 0.5924 1565359200 0.5939 1565366400 0.5943 1565373600 0.5940 1565380800 0.5967 1565388000 0.5968 1565395200 0.5964 1565402400 0.5965 1565409600 0.5963 1565416800 0.5962 1565424000 0.5964 1565431200 0.5964 1565438400 0.5934 1565445600 0.5933 1565452800 0.5934 1565460000 0.5932 1565467200 0.5934 1565474400 0.5931 1565481600 0.5932 1565488800 0.5930 1565496000 0.5932 1565503200 0.5928 1565510400 0.5928 1565517600 0.5926 1565524800 0.5928 1565532000 0.5927 1565539200 0.5928 1565546400 0.5924 1565553600 0.5926 1565560800 0.5925 1565568000 0.5927 1565575200 0.5925 1565582400 0.5925 1565589600 0.5918 1565596800 0.5925 1565604000 0.5923 1565611200 0.5923 1565618400 0.5918 1565625600 0.5926 1565632800 0.5924 1565640000 0.5898 1565647200 0.5896 1565654400 0.5925 1565661600 0.5939 1565668800 0.5940 1565676000 0.5936 1565683200 0.5938 1565690400 0.5968 1565697600 0.5969 1565704800 0.5967 1565712000 0.5928 1565719200 0.5950 1565726400 0.5948 1565733600 0.5943 1565740800 0.5947 1565748000 0.5946 1565755200 0.5936 1565762400 0.5939 1565769600 0.5937 1565776800 0.5937 1565784000 0.5934 1565791200 0.5938 1565798400 0.5936 1565805600 0.5931 1565812800 0.5940 1565820000 0.5943 1565827200 0.5944 1565834400 0.5937 1565841600 0.5945 1565848800 0.5974 1565856000 0.5942 1565863200 0.5935 1565870400 0.5933 1565877600 0.5932 1565884800 0.5931 1565892000 0.5936 1565899200 0.5926 1565906400 0.5923 1565913600 0.5934 1565920800 0.5927 1565928000 0.5923 1565935200 0.5930 1565942400 0.5932 1565949600 0.5930 1565956800 0.5924 1565964000 0.5921 1565971200 0.5922 1565978400 0.5921 1565985600 0.5923 1565992800 0.5917 1566000000 0.5922 1566007200 0.5919 1566014400 0.5920 1566021600 0.5914 1566028800 0.5920 1566036000 0.5918 1566043200 0.5919 1566050400 0.5916 1566057600 0.5921 1566064800 0.5918 1566072000 0.5920 1566079200 0.5933 1566086400 0.5933 1566093600 0.5930 1566100800 0.5932 1566108000 0.5929 1566115200 0.5932 1566122400 0.5929 1566129600 0.5930 1566136800 0.5929 1566144000 0.5931 1566151200 0.5927 1566158400 0.5930 1566165600 0.5927 1566172800 0.5924 1566180000 0.5932 1566187200 0.5934 1566194400 0.5932 1566201600 0.5926 1566208800 0.5927 1566216000 0.5928 1566223200 0.5938 1566230400 0.5943 1566237600 0.5948 1566244800 0.5953 1566252000 0.5942 1566259200 0.5952 1566266400 0.5944 1566273600 0.5944 1566280800 0.5943 1566288000 0.5939 1566295200 0.5947 1566302400 0.5953 1566309600 0.5951 1566316800 0.5952 1566324000 0.5945 1566331200 0.5951 1566338400 0.5953 1566345600 0.5951 1566352800 0.5945 1566360000 0.5960 1566367200 0.5961 1566374400 0.5964 1566381600 0.5957 1566388800 0.5960 1566396000 0.5950 1566403200 0.5942 1566410400 0.5942 1566417600 0.5939 1566424800 0.5944 1566432000 0.5946 1566439200 0.5944 1566446400 0.5939 1566453600 0.5947 1566460800 0.5945 1566468000 0.5945 1566475200 0.5939 1566482400 0.5941 1566489600 0.5942 1566496800 0.5951 1566504000 0.5945 1566511200 0.5947 1566518400 0.5952 1566525600 0.5937 1566532800 0.5952 1566540000 0.5950 1566547200 0.5949 1566554400 0.5946 1566561600 0.5947 1566568800 0.5940 1566576000 0.5948 1566583200 0.5921 1566590400 0.5924 1566597600 0.5913 1566604800 0.5916 1566612000 0.5916 1566619200 0.5919 1566626400 0.5911 1566633600 0.5918 1566640800 0.5918 1566648000 0.5918 1566655200 0.5918 1566662400 0.5919 1566669600 0.5919 1566676800 0.5920 1566684000 0.5918 1566691200 0.5920 1566698400 0.5919 1566705600 0.5920 1566712800 0.5920 1566720000 0.5916 1566727200 0.5919 1566734400 0.5921 1566741600 0.5922 1566748800 0.5923 1566756000 0.5917 1566763200 0.5917 1566770400 0.5919 1566777600 0.5913 1566784800 0.5918 1566792000 0.5919 1566799200 0.5919 1566806400 0.5915 1566813600 0.5918 1566820800 0.5918 1566828000 0.5918 1566835200 0.5916 1566842400 0.5912 1566849600 0.5915 1566856800 0.5914 1566864000 0.5916 1566871200 0.5913 1566878400 0.5920 1566885600 0.5912 1566892800 0.5904 1566900000 0.5912 1566907200 0.5909 1566914400 0.5908 1566921600 0.5899 1566928800 0.5895 1566936000 0.5895 1566943200 0.5893 1566950400 0.5901 1566957600 0.5892 1566964800 0.5895 1566972000 0.5894 1566979200 0.5890 1566986400 0.5886 1566993600 0.5891 1567000800 0.5893 1567008000 0.5891 1567015200 0.5882 1567022400 0.5887 1567029600 0.5858 1567036800 0.5860 1567044000 0.5854 1567051200 0.5897 1567058400 0.5882 1567065600 0.5893 1567072800 0.5887 1567080000 0.5888 1567087200 0.5883 1567094400 0.5884 1567101600 0.5883 1567108800 0.5883 1567116000 0.5879 1567123200 0.5883 1567130400 0.5880 1567137600 0.5880 1567144800 0.5877 1567152000 0.5874 1567159200 0.5872 1567166400 0.5872 1567173600 0.5869 1567180800 0.5870 1567188000 0.5868 1567195200 0.5867 1567202400 0.5870 1567209600 0.5870 1567216800 0.5870 1567224000 0.5868 1567231200 0.5867 1567238400 0.5866 1567245600 0.5868 1567252800 0.5866 1567260000 0.5865 1567267200 0.5865 1567274400 0.5866 1567281600 0.5866 1567288800 0.5864 1567303200 0.5866 1567296000 0.5862 1567310400 0.5866 1567317600 0.5866 1567324800 0.5864 1567332000 0.5864 1567339200 0.5864 1567346400 0.5863 1567353600 0.5863 1567360800 0.5863 1567368000 0.5863 1567375200 0.5865 1567382400 0.5865 1567389600 0.5865 1567396800 0.5865 1567404000 0.5864 1567411200 0.5862 1567418400 0.5855 1567425600 0.5860 1567432800 0.5861 1567440000 0.5862 1567447200 0.5869 1567454400 0.5900 1567461600 0.5881 1567468800 0.5887 1567476000 0.5884 1567483200 0.5888 1567490400 0.5873 1567497600 0.5885 1567504800 0.5881 1567512000 0.5881 1567519200 0.5886 1567526400 0.5882 1567533600 0.5881 1567540800 0.5875 1567548000 0.5876 1567555200 0.5876 1567562400 0.5875 1567569600 0.5875 1567576800 0.5885 1567584000 0.5879 1567591200 0.5875 1567598400 0.5876 1567605600 0.5868 1567612800 0.5869 1567620000 0.5869 1567627200 0.5870 1567634400 0.5851 1567641600 0.5845 1567648800 0.5871 1567656000 0.5873 1567663200 0.5879 1567670400 0.5875 1567677600 0.5872 1567684800 0.5841 1567692000 0.5833 1567699200 0.5828 1567706400 0.5829 1567713600 0.5837 1567720800 0.5849 1567728000 0.5824 1567735200 0.5837 1567742400 0.5836 1567749600 0.5835 1567756800 0.5822 1567764000 0.5828 1567771200 0.5828 1567778400 0.5827 1567785600 0.5829 1567792800 0.5834 1567800000 0.5832 1567807200 0.5833 1567814400 0.5832 1567821600 0.5831 1567828800 0.5832 1567836000 0.5830 1567843200 0.5831 1567850400 0.5830 1567857600 0.5834 1567864800 0.5833 1567872000 0.5829 1567879200 0.5829 1567886400 0.5832 1567893600 0.5826 1567900800 0.5832 1567908000 0.5832 1567915200 0.5830 1567922400 0.5829 1567929600 0.5831 1567936800 0.5832 1567944000 0.5841 1567951200 0.5821 1567958400 0.5836 1567965600 0.5828 1567972800 0.5835 1567980000 0.5833 1567987200 0.5834 1567994400 0.5831 1568001600 0.5830 1568008800 0.5830 1568016000 0.5829 1568023200 0.5828 1568030400 0.5823 1568037600 0.5829 1568044800 0.5814 1568052000 0.5812 1568059200 0.5797 1568066400 0.5810 1568073600 0.5811 1568080800 0.5815 1568088000 0.5817 1568095200 0.5819 1568102400 0.5806 1568109600 0.5819 1568116800 0.5814 1568124000 0.5809 1568131200 0.5808 1568138400 0.5779 1568145600 0.5779 1568152800 0.5773 1568160000 0.5778 1568167200 0.5775 1568174400 0.5784 1568181600 0.5775 1568188800 0.5781 1568196000 0.5780 1568203200 0.5779 1568210400 0.5776 1568217600 0.5784 1568224800 0.5752 1568232000 0.5750 1568239200 0.5749 1568246400 0.5750 1568253600 0.5753 1568260800 0.5753 1568268000 0.5747 1568275200 0.5754 1568282400 0.5762 1568289600 0.5751 1568296800 0.5741 1568304000 0.5744 1568311200 0.5744 1568318400 0.5746 1568325600 0.5739 1568332800 0.5742 1568340000 0.5742 1568347200 0.5741 1568354400 0.5740 1568361600 0.5742 1568368800 0.5740 1568376000 0.5741 1568383200 0.5738 1568390400 0.5739 1568397600 0.5739 1568404800 0.5739 1568412000 0.5736 1568419200 0.5743 1568426400 0.5741 1568433600 0.5742 1568440800 0.5743 1568448000 0.5735 1568455200 0.5733 1568462400 0.5736 1568469600 0.5737 1568476800 0.5733 1568484000 0.5729 1568491200 0.5730 1568498400 0.5732 1568505600 0.5731 1568512800 0.5737 1568520000 0.5738 1568527200 0.5736 1568534400 0.5734 1568541600 0.5735 1568548800 0.5734 1568556000 0.5732 1568563200 0.5730 1568570400 0.5734 1568577600 0.5733 1568584800 0.5734 1568592000 0.5734 1568599200 0.5730 1568606400 0.5734 1568613600 0.5735 1568620800 0.5733 1568628000 0.5729 1568635200 0.5730 1568642400 0.5729 1568649600 0.5727 1568656800 0.5727 1568664000 0.5720 1568671200 0.5730 1568678400 0.5733 1568685600 0.5733 1568692800 0.5733 1568700000 0.5736 1568707200 0.5738 1568714400 0.5734 1568721600 0.5734 1568728800 0.5734 1568736000 0.5731 1568743200 0.5730 1568750400 0.5725 1568757600 0.5729 1568764800 0.5730 1568772000 0.5728 1568779200 0.5732 1568786400 0.5741 1568793600 0.5730 1568800800 0.5738 1568808000 0.5740 1568815200 0.5727 1568822400 0.5736 1568829600 0.5727 1568836800 0.5729 1568844000 0.5719 1568851200 0.5720 1568858400 0.5721 1568865600 0.5718 1568872800 0.5714 1568880000 0.5719 1568887200 0.5718 1568894400 0.5718 1568901600 0.5696 1568908800 0.5711 1568916000 0.5707 1568923200 0.5711 1568930400 0.5706 1568937600 0.5708 1568944800 0.5709 1568952000 0.5710 1568959200 0.5709 1568966400 0.5700 1568973600 0.5696 1568980800 0.5686 1568988000 0.5683 1568995200 0.5683 1569002400 0.5683 1569009600 0.5680 1569016800 0.5668 1569024000 0.5670 1569031200 0.5774 1569038400 0.5776 1569045600 0.5776 1569052800 0.5853 1569060000 0.5843 1569067200 0.5774 1569074400 0.5699 1569081600 0.5701 1569088800 0.5700 1569096000 0.5714 1569103200 0.5712 1569110400 0.5715 1569117600 0.5713 1569124800 0.5716 1569132000 0.5714 1569139200 0.5719 1569146400 0.5716 1569153600 0.5715 1569160800 0.5717 1569168000 0.5718 1569175200 0.5718 1569182400 0.5709 1569189600 0.5715 1569196800 0.5715 1569204000 0.5712 1569211200 0.5710 1569218400 0.5712 1569225600 0.5713 1569232800 0.5708 1569240000 0.5713 1569247200 0.5703 1569254400 0.5710 1569261600 0.5707 1569268800 0.5708 1569276000 0.5700 1569283200 0.5704 1569290400 0.5703 1569297600 0.5691 1569304800 0.5697 1569312000 0.5697 1569319200 0.5682 1569326400 0.5683 1569333600 0.5680 1569340800 0.5671 1569348000 0.5674 1569355200 0.5675 1569362400 0.5671 1569369600 0.5666 1569376800 0.5645 1569384000 0.5646 1569391200 0.5656 1569398400 0.5644 1569405600 0.5668 1569412800 0.5666 1569420000 0.5651 1569427200 0.5664 1569434400 0.5662 1569441600 0.5661 1569448800 0.5657 1569456000 0.5658 1569463200 0.5650 1569470400 0.5658 1569477600 0.5656 1569484800 0.5664 1569492000 0.5655 1569499200 0.5644 1569506400 0.5641 1569513600 0.5682 1569520800 0.5679 1569528000 0.5682 1569535200 0.5675 1569542400 0.5688 1569549600 0.5680 1569556800 0.5685 1569564000 0.5681 1569571200 0.5681 1569578400 0.5676 1569585600 0.5689 1569592800 0.5687 1569600000 0.5691 1569607200 0.5689 1569614400 0.5657 1569621600 0.5651 1569628800 0.5643 1569636000 0.5644 1569643200 0.5640 1569650400 0.5643 1569657600 0.5648 1569664800 0.5642 1569672000 0.5647 1569679200 0.5640 1569686400 0.5669 1569693600 0.5670 1569700800 0.5669 1569708000 0.5667 1569715200 0.5670 1569722400 0.5670 1569729600 0.5669 1569736800 0.5661 1569744000 0.5667 1569751200 0.5668 1569758400 0.5669 1569765600 0.5662 1569772800 0.5667 1569780000 0.5692 1569787200 0.5680 1569794400 0.5675 1569801600 0.5683 1569808800 0.5682 1569816000 0.5683 1569823200 0.5681 1569830400 0.5683 1569837600 0.5682 1569844800 0.5683 1569852000 0.5683 1569859200 0.5678 1569866400 0.5682 1569873600 0.5627 1569880800 0.5629 1569895200 0.5626 1569888000 0.5626 1569902400 0.5630 1569909600 0.5631 1569916800 0.5632 1569924000 0.5628 1569931200 0.5628 1569938400 0.5627 1569945600 0.5603 1569952800 0.5593 1569960000 0.5607 1569967200 0.5606 1569974400 0.5595 1569981600 0.5590 1569988800 0.5595 1569996000 0.5596 1570003200 0.5597 1570010400 0.5595 1570017600 0.5593 1570024800 0.5590 1570032000 0.5595 1570039200 0.5589 1570046400 0.5591 1570053600 0.5612 1570060800 0.5610 1570068000 0.5612 1570075200 0.5605 1570082400 0.5618 1570089600 0.5617 1570096800 0.5614 1570104000 0.5619 1570111200 0.5614 1570118400 0.5617 1570125600 0.5612 1570132800 0.5587 1570140000 0.5598 1570147200 0.5599 1570154400 0.5595 1570161600 0.5595 1570168800 0.5594 1570176000 0.5598 1570183200 0.5595 1570190400 0.5618 1570197600 0.5630 1570204800 0.5629 1570212000 0.5626 1570219200 0.5625 1570226400 0.5622 1570233600 0.5625 1570240800 0.5622 1570248000 0.5624 1570255200 0.5625 1570262400 0.5623 1570269600 0.5610 1570276800 0.5619 1570284000 0.5619 1570291200 0.5622 1570298400 0.5620 1570305600 0.5623 1570312800 0.5618 1570320000 0.5621 1570327200 0.5618 1570334400 0.5622 1570341600 0.5624 1570348800 0.5621 1570356000 0.5623 1570363200 0.5622 1570370400 0.5620 1570377600 0.5610 1570384800 0.5607 1570392000 0.5608 1570399200 0.5607 1570406400 0.5605 1570413600 0.5603 1570420800 0.5597 1570428000 0.5596 1570435200 0.5603 1570442400 0.5596 1570449600 0.5598 1570456800 0.5597 1570464000 0.5603 1570471200 0.5602 1570478400 0.5601 1570485600 0.5602 1570492800 0.5593 1570500000 0.5596 1570507200 0.5588 1570514400 0.5607 1570521600 0.5607 1570528800 0.5605 1570536000 0.5645 1570543200 0.5649 1570550400 0.5642 1570557600 0.5640 1570564800 0.5636 1570572000 0.5636 1570579200 0.5639 1570586400 0.5636 1570593600 0.5641 1570600800 0.5638 1570608000 0.5636 1570615200 0.5638 1570622400 0.5640 1570629600 0.5646 1570636800 0.5639 1570644000 0.5630 1570651200 0.5637 1570658400 0.5634 1570665600 0.5643 1570672800 0.5653 1570680000 0.5641 1570687200 0.5648 1570694400 0.5645 1570701600 0.5638 1570708800 0.5638 1570716000 0.5641 1570723200 0.5641 1570730400 0.5640 1570737600 0.5638 1570744800 0.5632 1570752000 0.5637 1570759200 0.5634 1570766400 0.5635 1570773600 0.5632 1570780800 0.5632 1570788000 0.5629 1570795200 0.5643 1570802400 0.5638 1570809600 0.5643 1570816800 0.5643 1570824000 0.5643 1570831200 0.5639 1570838400 0.5638 1570845600 0.5636 1570852800 0.5642 1570860000 0.5641 1570867200 0.5639 1570874400 0.5642 1570881600 0.5643 1570888800 0.5640 1570896000 0.5637 1570903200 0.5642 1570910400 0.5644 1570917600 0.5642 1570924800 0.5639 1570932000 0.5641 1570939200 0.5645 1570946400 0.5641 1570953600 0.5645 1570960800 0.5643 1570968000 0.5643 1570975200 0.5638 1570982400 0.5640 1570989600 0.5641 1570996800 0.5641 1571004000 0.5638 1571011200 0.5640 1571018400 0.5636 1571025600 0.5636 1571032800 0.5636 1571040000 0.5634 1571047200 0.5636 1571054400 0.5637 1571061600 0.5651 1571068800 0.5655 1571076000 0.5653 1571083200 0.5656 1571090400 0.5648 1571097600 0.5649 1571104800 0.5643 1571112000 0.5639 1571119200 0.5640 1571126400 0.5643 1571133600 0.5640 1571140800 0.5640 1571148000 0.5642 1571155200 0.5673 1571162400 0.5668 1571169600 0.5690 1571176800 0.5694 1571184000 0.5694 1571191200 0.5694 1571198400 0.5694 1571205600 0.5688 1571212800 0.5693 1571220000 0.5695 1571227200 0.5693 1571234400 0.5686 1571241600 0.5687 1571248800 0.5685 1571256000 0.5686 1571263200 0.5683 1571270400 0.5664 1571277600 0.5684 1571284800 0.5686 1571292000 0.5685 1571299200 0.5685 1571306400 0.5681 1571313600 0.5683 1571320800 0.5676 1571328000 0.5675 1571335200 0.5682 1571342400 0.5677 1571349600 0.5626 1571356800 0.5625 1571364000 0.5620 1571371200 0.5621 1571378400 0.5617 1571385600 0.5660 1571392800 0.5655 1571400000 0.5661 1571407200 0.5658 1571414400 0.5667 1571421600 0.5668 1571428800 0.5663 1571436000 0.5663 1571443200 0.5661 1571450400 0.5660 1571457600 0.5665 1571464800 0.5661 1571472000 0.5660 1571479200 0.5654 1571486400 0.5656 1571493600 0.5653 1571500800 0.5659 1571508000 0.5664 1571515200 0.5663 1571522400 0.5662 1571529600 0.5662 1571536800 0.5659 1571544000 0.5661 1571551200 0.5663 1571558400 0.5659 1571565600 0.5654 1571572800 0.5658 1571580000 0.5657 1571587200 0.5659 1571594400 0.5654 1571601600 0.5661 1571608800 0.5658 1571616000 0.5657 1571623200 0.5659 1571630400 0.5659 1571637600 0.5667 1571644800 0.5681 1571652000 0.5682 1571659200 0.5677 1571666400 0.5680 1571673600 0.5680 1571680800 0.5651 1571688000 0.5639 1571695200 0.5637 1571702400 0.5642 1571709600 0.5640 1571716800 0.5639 1571724000 0.5647 1571731200 0.5636 1571738400 0.5628 1571745600 0.5639 1571752800 0.5633 1571760000 0.5635 1571767200 0.5669 1571774400 0.5667 1571781600 0.5680 1571788800 0.5687 1571796000 0.5680 1571803200 0.5684 1571810400 0.5679 1571817600 0.5684 1571824800 0.5684 1571832000 0.5679 1571839200 0.5676 1571846400 0.5676 1571853600 0.5672 1571860800 0.5694 1571868000 0.5676 1571875200 0.5684 1571882400 0.5683 1571889600 0.5676 1571896800 0.5673 1571904000 0.5672 1571911200 0.5671 1571918400 0.5665 1571925600 0.5667 1571932800 0.5677 1571940000 0.5667 1571947200 0.5667 1571954400 0.5665 1571961600 0.5675 1571968800 0.5662 1571976000 0.5662 1571983200 0.5667 1571990400 0.5668 1571997600 0.5662 1572004800 0.5655 1572012000 0.5654 1572019200 0.5675 1572026400 0.5668 1572033600 0.5671 1572040800 0.5669 1572048000 0.5663 1572055200 0.5666 1572062400 0.5663 1572069600 0.5667 1572076800 0.5671 1572084000 0.5673 1572091200 0.5672 1572098400 0.5666 1572105600 0.5666 1572112800 0.5666 1572120000 0.5672 1572127200 0.5670 1572134400 0.5670 1572141600 0.5668 1572148800 0.5665 1572156000 0.5670 1572163200 0.5670 1572170400 0.5666 1572177600 0.5668 1572184800 0.5665 1572192000 0.5669 1572199200 0.5666 1572206400 0.5666 1572213600 0.5667 1572220800 0.5670 1572228000 0.5666 1572235200 0.5667 1572242400 0.5666 1572249600 0.5669 1572256800 0.5666 1572264000 0.5673 1572271200 0.5673 1572278400 0.5674 1572285600 0.5663 1572292800 0.5668 1572300000 0.5664 1572307200 0.5669 1572314400 0.5665 1572321600 0.5667 1572328800 0.5671 1572336000 0.5655 1572343200 0.5655 1572350400 0.5650 1572357600 0.5662 1572364800 0.5664 1572372000 0.5665 1572379200 0.5662 1572386400 0.5659 1572393600 0.5657 1572400800 0.5658 1572408000 0.5662 1572415200 0.5669 1572422400 0.5670 1572429600 0.5670 1572436800 0.5660 1572444000 0.5664 1572451200 0.5664 1572458400 0.5661 1572465600 0.5663 1572472800 0.5665 1572480000 0.5665 1572487200 0.5665 1572494400 0.5666 1572501600 0.5662 1572508800 0.5661 1572516000 0.5661 1572523200 0.5666 1572530400 0.5668 1572537600 0.5667 1572544800 0.5660 1572552000 0.5665 1572559200 0.5669 1572573600 0.5665 1572566400 0.5664 1572580800 0.5667 1572588000 0.5666 1572595200 0.5668 1572602400 0.5667 1572609600 0.5664 1572616800 0.5672 1572624000 0.5678 1572631200 0.5676 1572638400 0.5681 1572645600 0.5678 1572652800 0.5682 1572660000 0.5677 1572667200 0.5679 1572674400 0.5683 1572681600 0.5679 1572688800 0.5679 1572696000 0.5677 1572703200 0.5679 1572710400 0.5676 1572717600 0.5678 1572724800 0.5680 1572732000 0.5676 1572739200 0.5675 1572746400 0.5678 1572753600 0.5686 1572760800 0.5684 1572768000 0.5680 1572775200 0.5676 1572782400 0.5681 1572789600 0.5676 1572796800 0.5670 1572804000 0.5670 1572811200 0.5672 1572818400 0.5674 1572825600 0.5677 1572832800 0.5671 1572840000 0.5678 1572847200 0.5672 1572854400 0.5675 1572861600 0.5699 1572868800 0.5699 1572876000 0.5692 1572883200 0.5692 1572890400 0.5695 1572897600 0.5728 1572904800 0.5692 1572912000 0.5689 1572919200 0.5691 1572926400 0.5692 1572933600 0.5688 1572940800 0.5692 1572948000 0.5688 1572955200 0.5693 1572962400 0.5673 1572969600 0.5691 1572976800 0.5687 1572984000 0.5691 1572991200 0.5678 1572998400 0.5678 1573005600 0.5677 1573012800 0.5676 1573020000 0.5674 1573027200 0.5680 1573034400 0.5678 1573041600 0.5675 1573048800 0.5677 1573056000 0.5673 1573063200 0.5670 1573070400 0.5672 1573077600 0.5645 1573084800 0.5651 1573092000 0.5651 1573099200 0.5652 1573106400 0.5647 1573113600 0.5675 1573120800 0.5672 1573128000 0.5677 1573135200 0.5680 1573142400 0.5675 1573149600 0.5684 1573156800 0.5680 1573164000 0.5673 1573171200 0.5668 1573178400 0.5671 1573192800 0.5686 1573200000 0.5690 1573207200 0.5690 1573214400 0.5691 1573221600 0.5688 1573228800 0.5691 1573236000 0.5685 1573243200 0.5685 1573250400 0.5670 1573257600 0.5685 1573264800 0.5683 1573272000 0.5683 1573279200 0.5686 1573286400 0.5687 1573293600 0.5680 1573300800 0.5678 1573308000 0.5683 1573315200 0.5681 1573322400 0.5681 1573329600 0.5680 1573336800 0.5679 1573344000 0.5678 1573351200 0.5674 1573358400 0.5678 1573365600 0.5676 1573372800 0.5684 1573380000 0.5681 1573387200 0.5684 1573394400 0.5682 1573401600 0.5682 1573408800 0.5675 1573416000 0.5680 1573423200 0.5673 1573430400 0.5685 1573437600 0.5683 1573444800 0.5685 1573452000 0.5679 1573459200 0.5684 1573466400 0.5684 1573473600 0.5678 1573480800 0.5681 1573488000 0.5683 1573495200 0.5679 1573502400 0.5684 1573509600 0.5682 1573516800 0.5686 1573524000 0.5683 1573531200 0.5684 1573538400 0.5689 1573545600 0.5683 1573552800 0.5684 1573560000 0.5705 1573567200 0.5707 1573574400 0.5711 1573581600 0.5711 1573588800 0.5711 1573596000 0.5704 1573603200 0.5714 1573610400 0.5721 1573617600 0.5722 1573624800 0.5721 1573632000 0.5722 1573639200 0.5717 1573646400 0.5727 1573653600 0.5716 1573660800 0.5748 1573668000 0.5743 1573675200 0.5731 1573682400 0.5727 1573689600 0.5740 1573696800 0.5739 1573704000 0.5690 1573711200 0.5692 1573718400 0.5689 1573725600 0.5691 1573732800 0.5698 1573740000 0.5692 1573747200 0.5690 1573754400 0.5695 1573761600 0.5684 1573768800 0.5682 1573776000 0.5691 1573783200 0.5690 1573790400 0.5690 1573797600 0.5693 1573804800 0.5695 1573812000 0.5687 1573819200 0.5706 1573826400 0.5702 1573833600 0.5702 1573840800 0.5698 1573848000 0.5707 1573855200 0.5701 1573862400 0.5702 1573869600 0.5700 1573876800 0.5705 1573884000 0.5705 1573891200 0.5689 1573898400 0.5742 1573905600 0.5747 1573912800 0.5741 1573920000 0.5743 1573927200 0.5740 1573934400 0.5720 1573941600 0.5714 1573948800 0.5720 1573956000 0.5702 1573963200 0.5723 1573970400 0.5714 1573977600 0.5695 1573984800 0.5692 1573992000 0.5699 1573999200 0.5698 1574006400 0.5697 1574013600 0.5696 1574020800 0.5697 1574028000 0.5691 1574035200 0.5696 1574042400 0.5694 1574049600 0.5696 1574056800 0.5733 1574064000 0.5728 1574071200 0.5714 1574078400 0.5733 1574085600 0.5728 1574092800 0.5734 1574100000 0.5729 1574107200 0.5733 1574114400 0.5733 1574121600 0.5728 1574128800 0.5733 1574136000 0.5729 1574143200 0.5693 1574150400 0.5698 1574157600 0.5694 1574164800 0.5695 1574172000 0.5690 1574179200 0.5698 1574186400 0.5696 1574193600 0.5717 1574200800 0.5704 1574208000 0.5708 1574215200 0.5707 1574222400 0.5714 1574229600 0.5710 1574236800 0.5716 1574244000 0.5713 1574251200 0.5705 1574258400 0.5714 1574265600 0.5710 1574272800 0.5711 1574280000 0.5708 1574287200 0.5710 1574294400 0.5706 1574301600 0.5712 1574308800 0.5704 1574316000 0.5698 1574323200 0.5698 1574330400 0.5695 1574337600 0.5699 1574344800 0.5688 1574352000 0.5704 1574359200 0.5703 1574366400 0.5697 1574373600 0.5695 1574380800 0.5696 1574388000 0.5700 1574395200 0.5699 1574402400 0.5695 1574409600 0.5697 1574416800 0.5699 1574424000 0.5693 1574431200 0.5692 1574438400 0.5700 1574445600 0.5699 1574452800 0.5704 1574460000 0.5696 1574467200 0.5704 1574474400 0.5705 1574481600 0.5701 1574488800 0.5705 1574496000 0.5706 1574503200 0.5699 1574510400 0.5703 1574517600 0.5701 1574524800 0.5701 1574532000 0.5722 1574539200 0.5727 1574546400 0.5746 1574553600 0.5747 1574560800 0.5872 1574568000 0.5875 1574575200 0.5882 1574582400 0.5885 1574589600 0.5883 1574596800 0.5884 1574604000 0.5875 1574611200 0.5881 1574618400 0.5875 1574625600 0.5873 1574632800 0.5866 1574640000 0.5870 1574647200 0.5865 1574654400 0.5865 1574661600 0.5833 1574668800 0.5848 1574676000 0.5852 1574683200 0.5851 1574690400 0.6005 1574697600 0.6025 1574704800 0.6024 1574712000 0.6038 1574719200 0.6017 1574726400 0.5985 1574733600 0.5997 1574740800 0.5992 1574748000 0.5996 1574755200 0.6032 1574762400 0.6031 1574769600 0.6011 1574776800 0.5998 1574784000 0.6013 1574791200 0.6019 1574798400 0.6030 1574805600 0.6034 1574812800 0.6027 1574820000 0.6022 1574827200 0.6023 1574834400 0.6008 1574841600 0.5999 1574848800 0.5999 1574856000 0.6005 1574863200 0.6005 1574870400 0.6004 1574877600 0.6002 1574884800 0.6004 1574892000 0.5999 1574899200 0.6001 1574906400 0.5987 1574913600 0.6002 1574920800 0.5994 1574928000 0.6013 1574935200 0.6010 1574942400 0.6009 1574949600 0.6006 1574956800 0.6012 1574964000 0.6010 1574971200 0.6004 1574978400 0.6005 1574985600 0.5993 1574992800 0.5997 1575000000 0.6005 1575007200 0.5998 1575014400 0.6003 1575021600 0.5998 1575028800 0.6000 1575036000 0.5994 1575043200 0.5996 1575050400 0.6010 1575057600 0.5994 1575064800 0.5991 1575072000 0.5992 1575079200 0.5990 1575086400 0.5987 1575093600 0.5990 1575100800 0.5988 1575108000 0.5988 1575115200 0.5990 1575122400 0.5992 1575129600 0.5993 1575136800 0.5992 1575144000 0.5963 1575151200 0.5960 1575165600 0.5990 1575172800 0.5995 1575158400 0.5993 1575180000 0.5993 1575187200 0.5993 1575194400 0.5992 1575201600 0.5994 1575208800 0.5994 1575216000 0.5989 1575223200 0.5993 1575230400 0.5993 1575237600 0.5991 1575244800 0.5987 1575252000 0.5990 1575259200 0.5984 1575266400 0.5986 1575273600 0.5988 1575280800 0.5958 1575288000 0.5963 1575295200 0.5985 1575302400 0.5988 1575309600 0.5985 1575316800 0.5990 1575324000 0.5984 1575331200 0.5992 1575338400 0.5984 1575345600 0.5996 1575352800 0.5984 1575360000 0.5980 1575367200 0.5983 1575374400 0.5978 1575381600 0.5980 1575388800 0.5980 1575396000 0.5986 1575403200 0.5981 1575410400 0.6026 1575417600 0.6041 1575424800 0.6034 1575432000 0.6035 1575439200 0.6047 1575446400 0.6043 1575453600 0.6045 1575460800 0.6044 1575468000 0.6054 1575475200 0.6054 1575482400 0.6038 1575489600 0.6042 1575496800 0.6043 1575504000 0.6015 1575511200 0.6011 1575518400 0.6041 1575525600 0.6035 1575532800 0.6039 1575540000 0.6023 1575547200 0.6024 1575554400 0.6039 1575561600 0.6026 1575568800 0.6027 1575576000 0.6022 1575583200 0.6034 1575590400 0.6022 1575597600 0.6021 1575604800 0.6019 1575612000 0.6020 1575619200 0.6017 1575626400 0.6003 1575633600 0.6019 1575640800 0.6016 1575648000 0.5990 1575655200 0.5975 1575662400 0.5954 1575669600 0.5953 1575676800 0.5941 1575684000 0.5952 1575691200 0.5949 1575698400 0.5946 1575705600 0.5947 1575712800 0.5946 1575720000 0.5950 1575727200 0.5947 1575734400 0.5945 1575741600 0.5945 1575748800 0.5947 1575756000 0.5949 1575763200 0.5947 1575770400 0.5948 1575777600 0.5950 1575784800 0.5943 1575792000 0.5949 1575799200 0.5944 1575806400 0.5941 1575813600 0.5960 1575820800 0.6009 1575828000 0.5995 1575835200 0.6003 1575842400 0.5966 1575849600 0.5967 1575856800 0.5972 1575864000 0.5966 1575871200 0.5979 1575878400 0.5980 1575885600 0.5979 1575892800 0.5991 1575900000 0.5987 1575907200 0.5991 1575914400 0.5988 1575921600 0.5996 1575928800 0.5989 1575936000 0.5993 1575943200 0.5974 1575950400 0.5988 1575957600 0.5987 1575964800 0.5994 1575972000 0.5986 1575979200 0.6003 1575986400 0.6010 1575993600 0.6011 1576000800 0.6021 1576008000 0.6023 1576015200 0.6021 1576022400 0.6025 1576029600 0.6023 1576036800 0.6023 1576044000 0.6023 1576051200 0.6023 1576058400 0.6020 1576065600 0.6021 1576072800 0.6013 1576080000 0.6020 1576087200 0.5963 1576094400 0.6016 1576101600 0.6019 1576108800 0.6016 1576116000 0.6016 1576123200 0.6009 1576130400 0.6017 1576137600 0.6012 1576144800 0.6008 1576152000 0.6006 1576159200 0.6007 1576166400 0.6008 1576173600 0.6003 1576180800 0.6003 1576188000 0.5999 1576195200 0.6016 1576202400 0.6007 1576209600 0.5997 1576216800 0.5998 1576224000 0.5991 1576231200 0.5976 1576238400 0.5990 1576245600 0.5980 1576252800 0.5986 1576260000 0.5857 1576267200 0.5853 1576274400 0.5853 1576281600 0.5869 1576288800 0.5865 1576296000 0.5864 1576303200 0.5865 1576310400 0.5866 1576317600 0.5867 1576324800 0.5864 1576332000 0.5859 1576339200 0.5864 1576346400 0.5859 1576353600 0.5868 1576360800 0.5862 1576368000 0.5862 1576375200 0.5871 1576382400 0.5866 1576389600 0.5865 1576396800 0.5859 1576404000 0.5861 1576411200 0.5864 1576418400 0.5860 1576425600 0.5861 1576432800 0.5861 1576440000 0.5862 1576447200 0.5858 1576454400 0.5862 1576461600 0.5855 1576468800 0.5856 1576476000 0.5858 1576483200 0.5857 1576490400 0.5856 1576497600 0.5856 1576504800 0.5866 1576512000 0.5863 1576519200 0.5863 1576526400 0.5860 1576533600 0.5858 1576540800 0.5859 1576548000 0.5852 1576555200 0.5855 1576562400 0.5857 1576569600 0.5857 1576576800 0.5855 1576584000 0.5860 1576591200 0.5856 1576598400 0.5854 1576605600 0.5867 1576612800 0.5868 1576620000 0.5866 1576627200 0.5868 1576634400 0.5867 1576641600 0.5870 1576648800 0.5867 1576656000 0.5874 1576706400 0.6136 1576713600 0.6134 1576720800 0.6131 1576728000 0.6138 1576735200 0.6107 1576742400 0.6111 1576749600 0.6105 1576756800 0.6107 1576764000 0.6109 1576771200 0.6105 1576778400 0.6109 1576785600 0.6134 1576792800 0.6134 1576800000 0.6134 1576807200 0.6134 1576814400 0.6135 1576821600 0.6391 1576828800 0.6389 1576836000 0.6387 1576843200 0.6391 1576850400 0.6374 1576857600 0.6386 1576864800 0.6385 1576872000 0.6388 1576879200 0.6388 1576886400 0.6388 1576893600 0.6387 1576900800 0.6389 1576908000 0.6387 1576915200 0.6390 1576922400 0.6391 1576929600 0.6392 1576936800 0.6387 1576944000 0.6387 1576951200 0.6390 1576958400 0.6384 1576965600 0.6382 1576972800 0.6384 1576980000 0.6383 1576987200 0.6384 1576994400 0.6409 1577001600 0.6410 1577008800 0.6408 1577016000 0.6409 1577023200 0.6410 1577030400 0.6408 1577037600 0.6407 1577044800 0.6409 1577052000 0.6407 1577059200 0.6408 1577066400 0.6407 1577073600 0.6356 1577080800 0.6403 1577088000 0.6361 1577095200 0.6356 1577102400 0.6357 1577109600 0.6357 1577116800 0.6370 1577124000 0.6367 1577131200 0.6367 1577138400 0.6361 1577145600 0.6347 1577152800 0.6332 1577160000 0.6334 1577167200 0.6343 1577174400 0.6344 1577181600 0.6341 1577188800 0.6342 1577196000 0.6343 1577203200 0.6350 1577210400 0.6343 1577217600 0.6344 1577224800 0.6342 1577232000 0.6345 1577239200 0.6342 1577246400 0.6344 1577253600 0.6342 1577260800 0.6345 1577268000 0.6343 1577275200 0.6346 1577282400 0.6344 1577289600 0.6344 1577296800 0.6342 1577304000 0.6343 1577311200 0.6343 1577318400 0.6344 1577325600 0.6345 1577332800 0.6343 1577340000 0.6340 1577347200 0.6339 1577354400 0.6337 1577361600 0.6349 1577368800 0.6344 1577376000 0.6350 1577383200 0.6341 1577390400 0.6350 1577397600 0.6345 1577404800 0.6348 1577412000 0.6343 1577419200 0.6346 1577426400 0.6344 1577433600 0.6347 1577440800 0.6344 1577448000 0.6345 1577455200 0.6343 1577462400 0.6357 1577469600 0.6342 1577476800 0.6342 1577484000 0.6340 1577491200 0.6342 1577498400 0.6340 1577505600 0.6341 1577512800 0.6340 1577520000 0.6341 1577527200 0.6339 1577534400 0.6340 1577541600 0.6339 1577548800 0.6341 1577556000 0.6354 1577563200 0.6380 1577570400 0.6381 1577577600 0.6382 1577584800 0.6380 1577592000 0.6367 1577599200 0.6369 1577606400 0.6369 1577613600 0.6368 1577620800 0.6369 1577628000 0.6366 1577635200 0.6366 1577642400 0.6366 1577649600 0.6367 1577656800 0.6364 1577664000 0.6357 1577671200 0.6351 1577678400 0.6351 1577685600 0.6351 1577692800 0.6352 1577700000 0.6348 1577707200 0.6349 1577714400 0.6361 1577721600 0.6363 1577728800 0.6361 1577736000 0.6363 1577743200 0.6361 1577750400 0.6364 1577757600 0.6363 1577764800 0.6364 1577772000 0.6362 1577779200 0.6365 1577786400 0.6363 1577793600 0.6379 1577800800 0.6377 1577808000 0.6385 1577815200 0.6382 1577822400 0.6383 1577829600 0.6382 1577844000 0.6380 1577836800 0.6378 1577851200 0.6382 1577858400 0.6381 1577865600 0.6383 1577872800 0.6381 1577880000 0.6385 1577887200 0.6383 1577894400 0.6382 1577901600 0.6380 1577908800 0.6381 1577916000 0.6377 1577923200 0.6378 1577930400 0.6378 1577937600 0.6378 1577944800 0.6377 1577952000 0.6379 1577959200 0.6377 1577966400 0.6422 1577973600 0.6423 1577980800 0.6425 1577988000 0.6377 1577995200 0.6378 1578002400 0.6379 1578009600 0.6383 1578016800 0.6380 1578024000 0.6384 1578031200 0.6382 1578038400 0.6378 1578045600 0.6377 1578052800 0.6380 1578060000 0.6375 1578067200 0.6375 1578074400 0.6368 1578081600 0.6371 1578088800 0.6368 1578096000 0.6368 1578103200 0.6366 1578110400 0.6368 1578117600 0.6375 1578124800 0.6369 1578132000 0.6368 1578139200 0.6371 1578146400 0.6370 1578153600 0.6369 1578160800 0.6366 1578168000 0.6367 1578175200 0.6364 1578182400 0.6365 1578189600 0.6366 1578196800 0.6369 1578204000 0.6367 1578211200 0.6357 1578218400 0.6369 1578225600 0.6371 1578232800 0.6368 1578240000 0.6367 1578247200 0.6365 1578254400 0.6380 1578261600 0.6381 1578268800 0.6382 1578276000 0.6379 1578283200 0.6380 1578290400 0.6379 1578297600 0.6367 1578304800 0.6366 1578312000 0.6368 1578319200 0.6366 1578326400 0.6368 1578333600 0.6339 1578340800 0.6347 1578348000 0.6341 1578355200 0.6348 1578362400 0.6362 1578369600 0.6355 1578376800 0.6353 1578384000 0.6354 1578391200 0.6350 1578398400 0.6338 1578405600 0.6346 1578412800 0.6353 1578420000 0.6349 1578427200 0.6351 1578434400 0.6345 1578441600 0.6345 1578448800 0.6342 1578456000 0.6343 1578463200 0.6344 1578470400 0.6345 1578477600 0.6340 1578484800 0.6342 1578492000 0.6338 1578499200 0.6340 1578506400 0.6340 1578513600 0.6343 1578520800 0.6336 1578528000 0.6337 1578535200 0.6333 1578542400 0.6334 1578549600 0.6333 1578556800 0.6338 1578564000 0.6333 1578571200 0.6344 1578578400 0.6342 1578585600 0.6343 1578592800 0.6339 1578600000 0.6425 1578607200 0.6343 1578614400 0.6342 1578621600 0.6341 1578628800 0.6344 1578636000 0.6344 1578643200 0.6345 1578650400 0.6344 1578657600 0.6331 1578664800 0.6330 1578672000 0.6327 1578679200 0.6327 1578686400 0.6326 1578693600 0.6321 1578700800 0.6320 1578708000 0.6319 1578715200 0.6323 1578722400 0.6320 1578729600 0.6322 1578736800 0.6321 1578744000 0.6322 1578751200 0.6319 1578758400 0.6320 1578765600 0.6319 1578772800 0.6320 1578780000 0.6318 1578787200 0.6319 1578794400 0.6317 1578801600 0.6319 1578808800 0.6320 1578816000 0.6323 1578823200 0.6319 1578830400 0.6320 1578837600 0.6321 1578844800 0.6323 1578852000 0.6322 1578859200 0.6322 1578866400 0.6322 1578873600 0.6323 1578880800 0.6319 1578888000 0.6321 1578895200 0.6319 1578902400 0.6320 1578909600 0.6331 1578916800 0.6328 1578924000 0.6336 1578931200 0.6350 1578938400 0.6349 1578945600 0.6351 1578952800 0.6335 1578960000 0.6350 1578967200 0.6347 1578974400 0.6348 1578981600 0.6353 1578988800 0.6350 1578996000 0.6346 1579003200 0.6350 1579010400 0.6347 1579017600 0.6342 1579024800 0.6341 1579032000 0.6345 1579039200 0.6342 1579046400 0.6345 1579053600 0.6347 1579060800 0.6342 1579068000 0.6342 1579075200 0.6344 1579082400 0.6340 1579089600 0.6340 1579096800 0.6339 1579104000 0.6340 1579111200 0.6342 1579118400 0.6341 1579125600 0.6341 1579132800 0.6343 1579140000 0.6340 1579147200 0.6342 1579154400 0.6339 1579161600 0.6341 1579168800 0.6329 1579176000 0.6321 1579183200 0.6320 1579190400 0.6308 1579197600 0.6306 1579204800 0.6306 1579212000 0.6307 1579219200 0.6289 1579226400 0.6290 1579233600 0.6290 1579240800 0.6288 1579248000 0.6273 1579255200 0.6275 1579262400 0.6273 1579269600 0.6271 1579276800 0.6276 1579284000 0.6273 1579291200 0.6272 1579298400 0.6268 1579305600 0.6268 1579312800 0.6265 1579320000 0.6266 1579327200 0.6266 1579334400 0.6268 1579341600 0.6266 1579348800 0.6267 1579356000 0.6265 1579363200 0.6264 1579370400 0.6263 1579377600 0.6264 1579384800 0.6263 1579392000 0.6260 1579399200 0.6258 1579406400 0.6265 1579413600 0.6266 1579420800 0.6266 1579428000 0.6265 1579435200 0.6253 1579442400 0.6253 1579449600 0.6256 1579456800 0.6256 1579464000 0.6256 1579471200 0.6255 1579478400 0.6254 1579485600 0.6253 1579492800 0.6253 1579500000 0.6252 1579507200 0.6253 1579514400 0.6252 1579521600 0.6253 1579528800 0.6257 1579536000 0.6260 1579543200 0.6257 1579550400 0.6256 1579557600 0.6254 1579564800 0.6255 1579572000 0.6253 1579579200 0.6256 1579586400 0.6258 1579593600 0.6253 1579600800 0.6249 1579608000 0.6254 1579615200 0.6245 1579622400 0.6248 1579629600 0.6297 1579636800 0.6377 1579644000 0.6374 1579651200 0.6374 1579658400 0.6375 1579665600 0.6374 1579672800 0.6375 1579680000 0.6376 1579687200 0.6372 1579694400 0.6377 1579701600 0.6372 1579708800 0.6361 1579716000 0.6362 1579723200 0.6362 1579730400 0.6360 1579737600 0.6362 1579744800 0.6361 1579752000 0.6362 1579759200 0.6362 1579766400 0.6365 1579773600 0.6364 1579780800 0.6365 1579788000 0.6364 1579795200 0.6364 1579802400 0.6364 1579809600 0.6365 1579816800 0.6367 1579824000 0.6362 1579831200 0.6360 1579838400 0.6365 1579845600 0.6364 1579852800 0.6368 1579860000 0.6363 1579867200 0.6360 1579874400 0.6359 1579881600 0.6363 1579888800 0.6359 1579896000 0.6361 1579903200 0.6358 1579910400 0.6360 1579917600 0.6360 1579924800 0.6361 1579932000 0.6360 1579939200 0.6362 1579946400 0.6360 1579953600 0.6363 1579960800 0.6360 1579968000 0.6358 1579975200 0.6357 1579982400 0.6119 1579989600 0.6117 1579996800 0.6121 1580004000 0.6119 1580011200 0.6120 1580018400 0.6119 1580025600 0.6121 1580032800 0.6117 1580040000 0.6119 1580047200 0.6118 1580054400 0.6121 1580061600 0.6119 1580068800 0.6119 1580076000 0.6117 1580083200 0.6119 1580090400 0.6120 1580097600 0.6122 1580104800 0.6119 1580112000 0.6121 1580119200 0.6119 1580126400 0.6120 1580133600 0.6118 1580140800 0.6119 1580148000 0.6117 1580155200 0.6117 1580162400 0.6115 1580169600 0.6115 1580176800 0.6116 1580184000 0.6116 1580191200 0.6104 1580198400 0.6146 1580205600 0.6145 1580212800 0.6159 1580220000 0.6155 1580227200 0.6153 1580234400 0.6149 1580241600 0.6152 1580248800 0.6139 1580256000 0.6130 1580263200 0.6133 1580270400 0.6136 1580277600 0.6129 1580284800 0.6129 1580292000 0.6158 1580299200 0.6154 1580306400 0.6155 1580313600 0.6155 1580320800 0.6153 1580328000 0.6153 1580335200 0.6148 1580342400 0.6150 1580349600 0.6148 1580356800 0.6144 1580364000 0.6143 1580371200 0.6131 1580378400 0.6140 1580385600 0.6141 1580392800 0.6140 1580400000 0.6143 1580407200 0.6142 1580414400 0.6146 1580421600 0.6144 1580428800 0.6154 1580436000 0.6156 1580443200 0.6155 1580450400 0.6154 1580457600 0.6154 1580464800 0.6153 1580472000 0.6155 1580479200 0.6150 1580486400 0.6153 1580493600 0.6152 1580500800 0.6151 1580508000 0.6151 1580522400 0.6149 1580515200 0.6151 1580529600 0.6139 1580536800 0.6151 1580544000 0.6154 1580551200 0.6149 1580558400 0.6154 1580565600 0.6153 1580572800 0.6156 1580580000 0.6151 1580587200 0.6151 1580594400 0.6152 1580601600 0.6154 1580608800 0.6151 1580616000 0.6090 1580623200 0.6088 1580630400 0.6077 1580637600 0.6088 1580644800 0.6150 1580652000 0.6150 1580659200 0.6145 1580666400 0.6145 1580673600 0.6145 1580680800 0.6144 1580688000 0.6132 1580695200 0.6130 1580702400 0.6130 1580709600 0.6132 1580716800 0.6129 1580724000 0.6127 1580731200 0.6116 1580738400 0.6114 1580745600 0.6128 1580752800 0.6104 1580760000 0.6106 1580767200 0.6103 1580774400 0.6104 1580781600 0.6101 1580788800 0.6101 1580796000 0.6100 1580803200 0.6104 1580810400 0.6102 1580817600 0.6103 1580824800 0.6072 1580832000 0.6079 1580839200 0.6105 1580846400 0.6111 1580853600 0.6105 1580860800 0.6106 1580868000 0.6110 1580875200 0.6106 1580882400 0.6113 1580889600 0.6115 1580896800 0.6123 1580904000 0.6123 1580911200 0.6122 1580918400 0.6122 1580925600 0.6113 1580932800 0.6114 1580940000 0.6109 1580947200 0.6112 1580954400 0.6111 1580961600 0.6112 1580968800 0.6114 1580976000 0.6103 1580983200 0.6115 1580990400 0.6116 1580997600 0.6108 1581004800 0.6107 1581012000 0.6097 1581019200 0.6103 1581026400 0.6097 1581033600 0.6100 1581040800 0.6093 1581048000 0.6096 1581055200 0.6096 1581062400 0.6101 1581069600 0.6095 1581076800 0.6097 1581084000 0.6093 1581091200 0.6092 1581098400 0.6090 1581105600 0.6090 1581112800 0.6091 1581120000 0.6091 1581127200 0.6088 1581134400 0.6090 1581141600 0.6090 1581148800 0.6091 1581156000 0.6080 1581163200 0.6082 1581170400 0.6080 1581177600 0.6085 1581184800 0.6084 1581192000 0.6089 1581199200 0.6082 1581206400 0.6081 1581213600 0.6078 1581220800 0.6079 1581228000 0.6081 1581235200 0.6081 1581242400 0.6084 1581249600 0.6085 1581256800 0.6083 1581264000 0.6084 1581271200 0.6084 1581278400 0.6087 1581285600 0.6083 1581292800 0.6086 1581300000 0.6083 1581307200 0.6089 1581314400 0.6085 1581321600 0.6089 1581328800 0.6086 1581336000 0.6086 1581343200 0.6088 1581350400 0.6088 1581357600 0.6092 1581364800 0.6092 1581372000 0.6078 1581379200 0.6080 1581386400 0.6077 1581393600 0.6078 1581400800 0.6078 1581408000 0.6078 1581415200 0.6102 1581422400 0.6103 1581429600 0.6102 1581436800 0.6103 1581444000 0.6112 1581451200 0.6116 1581458400 0.6113 1581465600 0.6100 1581472800 0.6072 1581480000 0.6071 1581487200 0.6073 1581494400 0.6075 1581501600 0.6098 1581508800 0.6113 1581516000 0.6110 1581523200 0.6113 1581530400 0.6116 1581537600 0.6112 1581544800 0.6121 1581552000 0.6118 1581559200 0.6113 1581566400 0.6114 1581573600 0.6113 1581580800 0.6114 1581588000 0.6111 1581595200 0.6323 1581602400 0.6333 1581609600 0.6324 1581616800 0.6318 1581624000 0.6320 1581631200 0.6317 1581638400 0.6318 1581645600 0.6317 1581652800 0.6323 1581660000 0.6318 1581667200 0.6321 1581674400 0.6319 1581681600 0.6318 1581688800 0.6315 1581696000 0.6313 1581703200 0.6320 1581710400 0.6322 1581717600 0.6445 1581724800 0.6445 1581732000 0.6444 1581739200 0.6446 1581746400 0.6446 1581753600 0.6448 1581760800 0.6445 1581768000 0.6446 1581775200 0.6459 1581782400 0.6461 1581789600 0.6460 1581796800 0.6457 1581804000 0.6457 1581811200 0.6458 1581818400 0.6456 1581825600 0.6458 1581832800 0.6459 1581840000 0.6459 1581847200 0.6455 1581854400 0.6451 1581861600 0.6448 1581868800 0.6449 1581876000 0.6452 1581883200 0.6456 1581890400 0.6449 1581897600 0.6449 1581904800 0.6450 1581912000 0.6460 1581919200 0.6457 1581926400 0.6458 1581933600 0.6451 1581940800 0.6452 1581948000 0.6450 1581955200 0.6452 1581962400 0.6453 1581969600 0.6453 1581976800 0.6453 1581984000 0.6449 1581991200 0.6443 1581998400 0.6444 1582005600 0.6443 1582012800 0.6444 1582020000 0.6448 1582027200 0.6448 1582034400 0.6443 1582041600 0.6444 1582048800 0.6446 1582056000 0.6447 1582063200 0.6447 1582070400 0.6445 1582077600 0.6443 1582084800 0.6447 1582092000 0.6445 1582099200 0.6444 1582106400 0.6433 1582113600 0.6436 1582120800 0.6443 1582128000 0.6444 1582135200 0.6443 1582142400 0.6434 1582149600 0.6443 1582156800 0.6443 1582164000 0.6442 1582171200 0.6443 1582178400 0.6548 1582185600 0.6561 1582192800 0.6540 1582200000 0.6529 1582207200 0.6527 1582214400 0.6559 1582221600 0.6557 1582228800 0.6555 1582236000 0.6395 1582243200 0.6398 1582250400 0.6397 1582257600 0.6394 1582264800 0.6394 1582272000 0.6395 1582279200 0.6394 1582286400 0.6392 1582293600 0.6391 1582300800 0.6403 1582308000 0.6398 1582315200 0.6399 1582322400 0.6397 1582329600 0.6399 1582336800 0.6397 1582344000 0.6398 1582351200 0.6396 1582358400 0.6397 1582365600 0.6395 1582372800 0.6394 1582380000 0.6393 1582387200 0.6396 1582394400 0.6393 1582401600 0.6396 1582408800 0.6395 1582416000 0.6396 1582423200 0.6394 1582430400 0.6394 1582437600 0.6393 1582444800 0.6394 1582452000 0.6393 1582459200 0.6394 1582466400 0.6395 1582473600 0.6394 1582480800 0.6439 1582488000 0.6440 1582495200 0.6438 1582502400 0.6393 1582509600 0.6392 1582516800 0.6394 1582524000 0.6393 1582531200 0.6392 1582538400 0.6389 1582545600 0.6390 1582552800 0.6394 1582560000 0.6396 1582567200 0.6394 1582574400 0.6397 1582581600 0.6393 1582588800 0.6386 1582596000 0.6386 1582603200 0.6387 1582610400 0.6384 1582617600 0.6392 1582624800 0.6389 1582632000 0.6390 1582639200 0.6380 1582646400 0.6332 1582653600 0.6381 1582660800 0.6382 1582668000 0.6367 1582675200 0.6382 1582682400 0.6381 1582689600 0.6381 1582696800 0.6381 1582704000 0.6391 1582711200 0.6382 1582718400 0.6384 1582725600 0.6384 1582732800 0.6384 1582740000 0.6384 1582747200 0.6384 1582754400 0.6380 1582761600 0.6383 1582768800 0.6382 1582776000 0.6383 1582783200 0.6380 1582790400 0.6384 1582797600 0.6379 1582804800 0.6381 1582812000 0.6377 1582819200 0.6377 1582826400 0.6376 1582833600 0.6379 1582840800 0.6375 1582848000 0.6379 1582855200 0.6377 1582862400 0.6379 1582869600 0.6380 1582876800 0.6380 1582884000 0.6376 1582891200 0.6377 1582898400 0.6371 1582905600 0.6373 1582912800 0.6370 1582920000 0.6375 1582927200 0.6376 1582934400 0.6377 1582941600 0.6374 1582948800 0.6376 1582956000 0.6374 1582963200 0.6375 1582970400 0.6374 1582977600 0.6377 1582984800 0.6374 1582992000 0.6377 1582999200 0.6375 1583006400 0.6381 1583013600 0.6376 1583028000 0.6376 1583020800 0.6377 1583035200 0.6376 1583042400 0.6374 1583049600 0.6378 1583056800 0.6373 1583064000 0.6374 1583071200 0.6370 1583078400 0.6367 1583085600 0.6367 1583092800 0.6369 1583100000 0.6364 1583107200 0.6364 1583114400 0.6360 1583121600 0.6366 1583128800 0.6368 1583136000 0.6368 1583143200 0.6366 1583150400 0.6379 1583157600 0.6374 1583164800 0.6378 1583172000 0.6376 1583179200 0.6376 1583186400 0.6370 1583193600 0.6370 1583200800 0.6369 1583208000 0.6371 1583215200 0.6369 1583222400 0.6378 1583229600 0.6382 1583236800 0.6383 1583244000 0.6382 1583251200 0.6384 1583258400 0.6382 1583265600 0.6383 1583272800 0.6379 1583280000 0.6382 1583287200 0.6357 1583294400 0.6359 1583301600 0.6381 1583308800 0.6369 1583316000 0.6366 1583323200 0.6366 1583330400 0.6363 1583337600 0.6364 1583344800 0.6368 1583352000 0.6375 1583359200 0.6373 1583366400 0.6374 1583373600 0.6373 1583380800 0.6371 1583388000 0.6370 1583395200 0.6370 1583402400 0.6375 1583409600 0.6367 1583416800 0.6369 1583424000 0.6366 1583431200 0.6365 1583438400 0.6368 1583445600 0.6372 1583452800 0.6359 1583460000 0.6357 1583467200 0.6366 1583474400 0.6365 1583481600 0.6368 1583488800 0.6353 1583496000 0.6388 1583503200 0.6387 1583510400 0.6389 1583517600 0.6389 1583524800 0.6388 1583532000 0.6389 1583539200 0.6391 1583546400 0.6387 1583553600 0.6387 1583560800 0.6387 1583568000 0.6384 1583575200 0.6382 1583582400 0.6372 1583589600 0.6369 1583596800 0.6371 1583604000 0.6370 1583611200 0.6371 1583618400 0.6370 1583625600 0.6372 1583632800 0.6372 1583640000 0.6374 1583647200 0.6372 1583654400 0.6373 1583661600 0.6372 1583668800 0.6374 1583676000 0.6370 1583683200 0.6371 1583690400 0.6370 1583697600 0.6372 1583704800 0.6369 1583712000 0.6371 1583719200 0.6368 1583726400 0.6369 1583733600 0.6368 1583740800 0.6371 1583748000 0.6372 1583755200 0.6372 1583762400 0.6375 1583769600 0.6376 1583776800 0.6376 1583784000 0.6374 1583791200 0.6372 1583798400 0.6373 1583805600 0.6369 1583812800 0.6370 1583820000 0.6374 1583827200 0.6373 1583834400 0.6369 1583841600 0.6370 1583848800 0.6370 1583856000 0.6372 1583863200 0.6368 1583870400 0.6372 1583877600 0.6367 1583884800 0.6369 1583892000 0.6366 1583899200 0.6370 1583906400 0.6368 1583913600 0.6367 1583920800 0.6352 1583928000 0.6355 1583935200 0.6361 1583942400 0.6363 1583949600 0.6362 1583956800 0.6349 1583964000 0.6352 1583971200 0.6349 1583978400 0.6347 1583985600 0.6353 1583992800 0.6353 1584000000 0.6353 1584007200 0.6360 1584014400 0.6374 1584021600 0.6369 1584028800 0.6373 1584036000 0.6360 1584043200 0.6366 1584050400 0.6361 1584057600 0.6363 1584064800 0.6358 1584072000 0.6361 1584079200 0.6358 1584086400 0.6360 1584093600 0.6363 1584100800 0.6362 1584108000 0.6361 1584115200 0.6361 1584122400 0.6360 1584129600 0.6362 1584136800 0.6357 1584144000 0.6357 1584151200 0.6354 1584158400 0.6358 1584165600 0.6354 1584172800 0.6355 1584180000 0.6362 1584187200 0.6357 1584194400 0.6347 1584201600 0.6348 1584208800 0.6344 1584216000 0.6346 1584223200 0.6343 1584230400 0.6346 1584237600 0.6345 1584244800 0.6335 1584252000 0.6333 1584259200 0.6339 1584266400 0.6335 1584273600 0.6350 1584280800 0.6347 1584288000 0.6350 1584295200 0.6358 1584302400 0.6399 1584309600 0.6397 1584316800 0.6398 1584324000 0.6395 1584331200 0.6397 1584338400 0.6403 1584345600 0.6403 1584352800 0.6401 1584360000 0.6399 1584367200 0.6397 1584374400 0.6386 1584381600 0.6386 1584388800 0.6397 1584396000 0.6392 1584403200 0.6392 1584410400 0.6390 1584417600 0.6390 1584424800 0.6403 1584432000 0.6404 1584439200 0.6402 1584446400 0.6403 1584453600 0.6400 1584460800 0.6400 1584468000 0.6403 1584475200 0.6399 1584482400 0.6395 1584489600 0.6396 1584496800 0.6396 1584504000 0.6403 1584511200 0.6410 1584518400 0.6399 1584525600 0.6393 1584532800 0.6404 1584540000 0.6398 1584547200 0.6397 1584554400 0.6398 1584561600 0.6390 1584568800 0.6389 1584576000 0.6390 1584583200 0.6389 1584590400 0.6386 1584597600 0.6388 1584604800 0.6391 1584612000 0.6387 1584619200 0.6387 1584626400 0.6408 1584633600 0.6410 1584640800 0.6413 1584648000 0.6409 1584655200 0.6414 1584662400 0.6408 1584669600 0.6406 1584676800 0.6405 1584684000 0.6394 1584691200 0.6399 1584698400 0.6396 1584705600 0.6409 1584712800 0.6408 1584720000 0.6405 1584727200 0.6403 1584734400 0.6406 1584741600 0.6404 1584748800 0.6407 1584756000 0.6406 1584763200 0.6398 1584770400 0.6398 1584777600 0.6367 1584784800 0.6399 1584792000 0.6400 1584799200 0.6400 1584813600 0.6403 1584820800 0.6403 1584828000 0.6402 1584835200 0.6400 1584842400 0.6397 1584849600 0.6398 1584856800 0.6403 1584864000 0.6406 1584871200 0.6400 1584878400 0.6391 1584885600 0.6403 1584892800 0.6402 1584900000 0.6400 1584907200 0.6402 1584914400 0.6400 1584921600 0.6402 1584928800 0.6402 1584936000 0.6405 1584943200 0.6400 1584950400 0.6397 1584957600 0.6398 1584964800 0.6397 1584972000 0.6393 1584979200 0.6394 1584986400 0.6393 1584993600 0.6379 1585000800 0.6390 1585008000 0.6387 1585015200 0.6389 1585022400 0.6379 1585029600 0.6379 1585036800 0.6382 1585044000 0.6376 1585051200 0.6386 1585058400 0.6381 1585065600 0.6376 1585072800 0.6378 1585080000 0.6373 1585087200 0.6420 1585094400 0.6425 1585101600 0.6419 1585108800 0.6420 1585116000 0.6417 1585123200 0.6411 1585130400 0.6423 1585137600 0.6373 1585144800 0.6373 1585152000 0.6363 1585159200 0.6365 1585166400 0.6373 1585173600 0.6361 1585180800 0.6351 1585188000 0.6350 1585195200 0.6351 1585202400 0.6356 1585209600 0.6355 1585216800 0.6366 1585224000 0.6356 1585231200 0.6363 1585238400 0.6360 1585245600 0.6359 1585252800 0.6359 1585260000 0.6358 1585267200 0.6373 1585274400 0.6368 1585281600 0.6373 1585288800 0.6368 1585296000 0.6369 1585303200 0.6370 1585310400 0.6370 1585317600 0.6375 1585324800 0.6375 1585332000 0.6372 1585339200 0.6372 1585346400 0.6366 1585353600 0.6359 1585360800 0.6358 1585368000 0.6360 1585375200 0.6358 1585382400 0.6360 1585389600 0.6364 1585396800 0.6364 1585404000 0.6363 1585411200 0.6360 1585418400 0.6357 1585425600 0.6360 1585432800 0.6355 1585440000 0.6358 1585447200 0.6356 1585454400 0.6363 1585461600 0.6357 1585468800 0.6365 1585476000 0.6359 1585483200 0.6362 1585490400 0.6364 1585497600 0.6364 1585504800 0.6362 1585512000 0.6362 1585519200 0.6359 1585526400 0.6361 1585533600 0.6355 1585540800 0.6358 1585548000 0.6360 1585555200 0.6361 1585562400 0.6361 1585569600 0.6358 1585576800 0.6363 1585584000 0.6357 1585591200 0.6352 1585598400 0.6355 1585605600 0.6368 1585612800 0.6367 1585620000 0.6350 1585627200 0.6349 1585634400 0.6351 1585641600 0.6350 1585648800 0.6349 1585656000 0.6346 1585663200 0.6347 1585670400 0.6337 1585677600 0.6332 1585684800 0.6332 1585692000 0.6327 1585706400 0.6327 1585699200 0.6329 1585713600 0.6330 1585720800 0.6328 1585728000 0.6327 1585735200 0.6324 1585742400 0.6325 1585749600 0.6318 1585756800 0.6336 1585764000 0.6329 1585771200 0.6332 1585778400 0.6335 1585785600 0.6337 1585792800 0.6335 1585800000 0.6342 1585807200 0.6330 1585814400 0.6336 1585821600 0.6334 1585828800 0.6309 1585836000 0.6361 1585843200 0.6367 1585850400 0.6365 1585857600 0.6364 1585864800 0.6364 1585872000 0.6360 1585879200 0.6362 1585886400 0.6363 1585893600 0.6360 1585900800 0.6358 1585908000 0.6356 1585915200 0.6355 1585922400 0.6356 1585936800 0.6343 1585944000 0.6350 1585951200 0.6347 1585958400 0.6348 1585965600 0.6345 1585972800 0.6350 1585980000 0.6343 1585987200 0.6344 1585994400 0.6350 1586001600 0.6347 1586008800 0.6344 1586016000 0.6346 1586023200 0.6345 1586030400 0.6346 1586037600 0.6345 1586044800 0.6347 1586052000 0.6350 1586059200 0.6346 1586066400 0.6342 1586073600 0.6357 1586080800 0.6343 1586088000 0.6344 1586095200 0.6342 1586102400 0.6348 1586109600 0.6343 1586116800 0.6345 1586124000 0.6342 1586131200 0.6345 1586138400 0.6344 1586145600 0.6347 1586152800 0.6344 1586160000 0.6346 1586167200 0.6346 1586174400 0.6344 1586181600 0.6350 1586188800 0.6349 1586196000 0.6351 1586203200 0.6345 1586210400 0.6342 1586217600 0.6340 1586224800 0.6343 1586232000 0.6344 1586239200 0.6349 1586246400 0.6341 1586253600 0.6350 1586260800 0.6340 1586268000 0.6330 1586275200 0.6330 1586282400 0.6335 1586289600 0.6334 1586296800 0.6330 1586304000 0.6338 1586311200 0.6331 1586318400 0.6333 1586325600 0.6331 1586332800 0.6333 1586340000 0.6331 1586347200 0.6331 1586354400 0.6335 1586361600 0.6334 1586368800 0.6331 1586376000 0.6331 1586383200 0.6327 1586390400 0.6329 1586397600 0.6324 1586404800 0.6331 1586412000 0.6325 1586419200 0.6328 1586426400 0.6336 1586433600 0.6349 1586440800 0.6342 1586448000 0.6344 1586455200 0.6344 1586462400 0.6348 1586469600 0.6351 1586476800 0.6337 1586484000 0.6329 1586491200 0.6332 1586498400 0.6327 1586505600 0.6336 1586512800 0.6341 1586520000 0.6332 1586527200 0.6338 1586534400 0.6336 1586541600 0.6343 1586548800 0.6288 1586556000 0.6280 1586563200 0.6282 1586570400 0.6279 1586577600 0.6274 1586584800 0.6264 1586592000 0.6272 1586599200 0.6272 1586606400 0.6320 1586613600 0.6322 1586620800 0.6316 1586628000 0.6327 1586635200 0.6326 1586642400 0.6325 1586649600 0.6323 1586656800 0.6324 1586664000 0.6327 1586671200 0.6330 1586678400 0.6332 1586685600 0.6336 1586692800 0.6332 1586700000 0.6327 1586707200 0.6335 1586714400 0.6325 1586721600 0.6329 1586728800 0.6324 1586736000 0.6332 1586743200 0.6327 1586750400 0.6328 1586757600 0.6322 1586764800 0.6331 1586772000 0.6330 1586779200 0.6531 1586786400 0.6517 1586793600 0.6516 1586800800 0.6510 1586808000 0.6509 1586815200 0.6503 1586822400 0.6508 1586829600 0.6505 1586836800 0.6509 1586844000 0.6507 1586851200 0.6510 1586858400 0.6509 1586865600 0.6522 1586872800 0.6525 1586880000 0.6521 1586887200 0.6512 1586894400 0.6503 1586901600 0.6503 1586908800 0.6506 1586916000 0.6511 1586923200 0.6509 1586930400 0.6518 1586937600 0.6518 1586944800 0.6511 1586952000 0.6512 1586959200 0.6513 1586966400 0.6509 1586973600 0.6508 1586980800 0.6514 1586988000 0.6514 1586995200 0.6509 1587002400 0.6506 1587009600 0.6507 1587016800 0.6517 1587024000 0.6505 1587031200 0.6508 1587038400 0.6492 1587045600 0.6504 1587052800 0.6509 1587060000 0.6500 1587067200 0.6497 1587074400 0.6495 1587081600 0.6489 1587088800 0.6486 1587096000 0.6488 1587103200 0.6491 1587110400 0.6495 1587117600 0.6471 1587124800 0.6471 1587132000 0.6466 1587139200 0.6473 1587146400 0.6466 1587153600 0.6481 1587160800 0.6503 1587168000 0.6506 1587175200 0.6422 1587182400 0.6567 1587189600 0.6566 1587196800 0.6566 1587204000 0.6560 1587211200 0.6559 1587218400 0.6558 1587225600 0.6561 1587232800 0.6577 1587240000 0.6579 1587247200 0.6580 1587254400 0.6564 1587261600 0.6561 1587268800 0.6563 1587276000 0.6562 1587283200 0.6561 1587290400 0.6566 1587297600 0.6565 1587304800 0.6564 1587312000 0.6564 1587319200 0.6563 1587326400 0.6565 1587333600 0.6564 1587340800 0.6553 1587348000 0.6553 1587355200 0.6554 1587362400 0.6553 1587369600 0.6560 1587376800 0.6565 1587384000 0.6593 1587391200 0.6589 1587398400 0.6576 1587405600 0.6571 1587412800 0.6536 1587420000 0.6548 1587427200 0.6550 1587434400 0.6549 1587441600 0.6545 1587448800 0.6512 1587456000 0.6526 1587463200 0.6524 1587470400 0.6533 1587477600 0.6531 1587484800 0.6530 1587492000 0.6531 1587499200 0.6524 1587506400 0.6498 1587513600 0.6517 1587520800 0.6522 1587528000 0.6524 1587535200 0.6522 1587542400 0.6525 1587549600 0.6524 1587556800 0.6523 1587564000 0.6530 1587571200 0.6518 1587578400 0.6521 1587585600 0.6525 1587592800 0.6516 1587600000 0.6520 1587607200 0.6409 1587614400 0.6388 1587621600 0.6386 1587628800 0.6400 1587636000 0.6388 1587643200 0.6392 1587650400 0.6395 1587657600 0.6386 1587664800 0.6480 1587672000 0.6994 1587679200 0.7020 1587686400 0.7015 1587693600 0.7018 1587700800 0.7018 1587708000 0.7015 1587715200 0.7017 1587722400 0.7031 1587729600 0.7025 1587736800 0.7035 1587744000 0.7152 1587751200 0.7151 1587758400 0.7148 1587765600 0.7151 1587772800 0.7169 1587780000 0.7163 1587787200 0.7167 1587794400 0.7169 1587801600 0.7169 1587808800 0.7164 1587816000 0.7164 1587823200 0.7175 1587830400 0.7163 1587837600 0.7164 1587844800 0.7152 1587852000 0.7151 1587859200 0.7149 1587866400 0.7145 1587873600 0.7148 1587880800 0.7148 1587888000 0.7149 1587895200 0.7145 1587902400 0.7147 1587909600 0.7144 1587916800 0.7146 1587924000 0.7147 1587931200 0.7145 1587938400 0.7144 1587945600 0.7162 1587952800 0.7170 1587960000 0.7170 1587967200 0.7155 1587974400 0.7168 1587981600 0.7163 1587988800 0.7159 1587996000 0.7154 1588003200 0.7156 1588010400 0.7151 1588017600 0.7150 1588024800 0.7149 1588032000 0.7162 1588039200 0.7154 1588046400 0.7156 1588053600 0.7160 1588060800 0.7159 1588068000 0.7108 1588075200 0.7156 1588082400 0.7151 1588089600 0.7150 1588096800 0.7148 1588104000 0.7150 1588111200 0.7136 1588118400 0.7144 1588125600 0.7154 1588132800 0.7148 1588140000 0.7145 1588147200 0.7154 1588154400 0.7146 1588161600 0.7143 1588168800 0.7140 1588176000 0.7144 1588183200 0.7143 1588190400 0.7135 1588197600 0.7129 1588204800 0.7136 1588212000 0.7128 1588219200 0.7130 1588226400 0.7135 1588233600 0.7130 1588240800 0.7199 1588248000 0.7213 1588255200 0.7209 1588262400 0.7216 1588269600 0.7220 1588276800 0.7215 1588284000 0.7212 1588298400 0.7227 1588291200 0.7229 1588305600 0.7230 1588312800 0.7228 1588320000 0.7224 1588327200 0.7224 1588334400 0.7218 1588341600 0.7217 1588348800 0.7219 1588356000 0.7210 1588363200 0.7203 1588370400 0.7208 1588377600 0.7205 1588384800 0.7202 1588392000 0.7201 1588399200 0.7199 1588406400 0.7199 1588413600 0.7200 1588420800 0.7205 1588428000 0.7187 1588435200 0.7188 1588442400 0.7187 1588449600 0.7188 1588456800 0.7186 1588464000 0.7188 1588471200 0.7195 1588478400 0.7191 1588485600 0.7196 1588492800 0.7191 1588500000 0.7188 1588507200 0.7194 1588514400 0.7192 1588521600 0.7185 1588528800 0.7163 1588536000 0.7186 1588543200 0.7180 1588550400 0.7197 1588557600 0.7198 1588564800 0.7202 1588572000 0.7187 1588579200 0.7196 1588586400 0.7185 1588593600 0.7187 1588600800 0.7174 1588608000 0.7173 1588615200 0.7170 1588622400 0.7170 1588629600 0.7169 1588636800 0.7169 1588644000 0.7169 1588651200 0.7172 1588658400 0.7174 1588665600 0.7177 1588672800 0.7175 1588680000 0.7172 1588687200 0.7103 1588694400 0.7099 1588701600 0.7097 1588708800 0.7102 1588716000 0.7117 1588723200 0.7113 1588730400 0.7114 1588737600 0.7112 1588744800 0.7110 1588752000 0.7112 1588759200 0.7132 1588766400 0.7128 1588773600 0.7129 1588780800 0.7139 1588788000 0.7140 1588795200 0.7146 1588802400 0.7142 1588809600 0.7147 1588816800 0.7141 1588824000 0.7144 1588831200 0.7137 1588838400 0.7151 1588845600 0.7133 1588852800 0.7132 1588860000 0.7107 1588867200 0.7109 1588874400 0.7106 1588881600 0.7115 1588888800 0.7115 1588896000 0.7114 1588903200 0.7117 1588910400 0.7114 1588917600 0.7112 1588924800 0.7114 1588932000 0.7119 1588939200 0.7022 1588946400 0.7024 1588953600 0.7026 1588960800 0.7026 1588968000 0.7032 1588975200 0.7065 1588982400 0.7059 1588989600 0.7059 1588996800 0.7071 1589004000 0.7074 1589011200 0.7074 1589018400 0.7071 1589025600 0.7073 1589032800 0.7073 1589040000 0.7069 1589047200 0.7067 1589054400 0.7070 1589061600 0.7068 1589068800 0.7070 1589076000 0.7067 1589083200 0.7067 1589090400 0.7065 1589097600 0.7078 1589104800 0.7083 1589112000 0.7118 1589119200 0.7109 1589126400 0.7110 1589133600 0.7064 1589140800 0.7060 1589148000 0.7066 1589155200 0.7064 1589162400 0.7066 1589169600 0.7043 1589176800 0.7060 1589184000 0.7061 1589191200 0.7058 1589198400 0.7059 1589205600 0.7063 1589212800 0.7073 1589220000 0.7071 1589227200 0.7047 1589234400 0.7044 1589241600 0.7036 1589248800 0.7033 1589256000 0.7049 1589263200 0.7052 1589270400 0.7047 1589277600 0.7048 1589284800 0.7021 1589292000 0.7046 1589299200 0.7016 1589306400 0.7012 1589313600 0.7022 1589320800 0.7015 1589328000 0.6995 1589335200 0.6991 1589342400 0.7007 1589349600 0.6994 1589356800 0.6995 1589364000 0.6989 1589371200 0.7008 1589378400 0.7016 1589385600 0.7019 1589392800 0.7017 1589400000 0.7026 1589407200 0.7014 1589414400 0.7013 1589421600 0.7007 1589428800 0.6988 1589436000 0.6993 1589443200 0.6997 1589450400 0.6996 1589457600 0.6994 1589464800 0.6993 1589472000 0.7006 1589479200 0.6995 1589486400 0.6999 1589493600 0.7004 1589500800 0.6990 1589508000 0.6986 1589515200 0.6988 1589522400 0.6993 1589529600 0.6996 1589536800 0.6987 1589544000 0.6987 1589551200 0.6941 1589558400 0.6943 1589565600 0.6966 1589572800 0.6966 1589580000 0.6967 1589587200 0.6962 1589594400 0.6961 1589601600 0.6966 1589608800 0.6967 1589616000 0.6970 1589623200 0.6980 1589630400 0.6991 1589637600 0.6981 1589644800 0.7100 1589652000 0.7096 1589659200 0.7098 1589666400 0.7098 1589673600 0.7092 1589680800 0.7090 1589688000 0.7093 1589695200 0.7092 1589702400 0.7097 1589709600 0.7100 1589716800 0.7097 1589724000 0.7099 1589731200 0.7054 1589738400 0.7049 1589745600 0.7049 1589752800 0.6902 1589760000 0.6898 1589767200 0.6897 1589774400 0.6901 1589781600 0.6899 1589788800 0.6903 1589796000 0.6905 1589803200 0.6900 1589810400 0.6854 1589817600 0.6894 1589824800 0.6892 1589832000 0.6896 1589839200 0.6894 1589846400 0.6889 1589853600 0.6868 1589860800 0.6870 1589868000 0.6898 1589875200 0.6890 1589882400 0.6888 1589889600 0.6891 1589896800 0.6894 1589904000 0.6897 1589911200 0.6896 1589918400 0.6872 1589925600 0.6902 1589932800 0.6901 1589940000 0.6900 1589947200 0.6902 1589954400 0.6899 1589961600 0.6900 1589968800 0.6894 1589976000 0.6894 1589983200 0.6901 1589990400 0.6903 1589997600 0.6908 1590004800 0.6914 1590012000 0.6912 1590019200 0.6917 1590026400 0.6911 1590033600 0.6913 1590040800 0.6875 1590048000 0.6885 1590055200 0.6874 1590062400 0.6705 1590069600 0.6463 1590076800 0.6461 1590084000 0.6132 1590091200 0.6129 1590098400 0.6128 1590105600 0.6127 1590112800 0.6112 1590120000 0.6118 1590127200 0.6119 1590134400 0.5945 1590141600 0.5942 1590148800 0.5940 1590156000 0.5948 1590163200 0.5949 1590170400 0.5950 1590177600 0.5965 1590184800 0.5960 1590192000 0.5959 1590199200 0.5956 1590206400 0.5961 1590213600 0.5961 1590220800 0.5961 1590228000 0.5934 1590235200 0.5960 1590242400 0.5934 1590249600 0.5935 1590256800 0.5934 1590264000 0.5933 1590271200 0.5935 1590278400 0.5934 1590285600 0.5930 1590292800 0.5933 1590300000 0.5930 1590307200 0.5910 1590314400 0.5724 1590321600 0.5719 1590328800 0.5716 1590336000 0.5716 1590343200 0.5715 1590350400 0.5716 1590357600 0.5716 1590364800 0.5719 1590372000 0.5716 1590379200 0.5714 1590386400 0.5712 1590393600 0.5716 1590400800 0.5737 1590408000 0.5737 1590415200 0.5739 1590422400 0.5740 1590429600 0.5738 1590436800 0.5739 1590444000 0.5739 1590451200 0.5741 1590458400 0.5740 1590465600 0.5741 1590472800 0.5740 1590480000 0.5747 1590487200 0.5745 1590494400 0.5748 1590501600 0.5746 1590508800 0.5747 1590516000 0.5744 1590523200 0.5764 1590530400 0.5761 1590537600 0.5761 1590544800 0.5759 1590552000 0.5761 1590559200 0.5758 1590566400 0.5762 1590573600 0.5768 1590580800 0.5768 1590588000 0.5755 1590595200 0.5758 1590602400 0.5757 1590609600 0.5838 1590616800 0.5836 1590624000 0.5841 1590631200 0.5836 1590638400 0.5838 1590645600 0.5836 1590652800 0.5838 1590660000 0.5832 1590667200 0.5834 1590674400 0.5830 1590681600 0.5829 1590688800 0.5827 1590696000 0.5815 1590703200 0.5827 1590710400 0.5828 1590717600 0.5827 1590724800 0.5834 1590732000 0.5835 1590739200 0.5840 1590746400 0.5837 1590753600 0.5836 1590760800 0.5835 1590768000 0.5836 1590775200 0.5832 1590782400 0.5835 1590789600 0.5833 1590796800 0.5790 1590804000 0.5788 1590811200 0.5789 1590818400 0.5789 1590825600 0.5790 1590832800 0.5785 1590840000 0.5787 1590847200 0.5789 1590854400 0.5789 1590861600 0.5789 1590868800 0.5792 1590876000 0.5790 1590883200 0.5802 1590890400 0.5798 1590897600 0.5800 1590904800 0.5798 1590912000 0.5803 1590919200 0.5800 1590926400 0.5799 1590933600 0.5797 1590940800 0.5796 1590948000 0.5795 1590955200 0.5799 1590962400 0.5715 1590976800 0.5715 1590969600 0.5716 1590984000 0.5714 1590991200 0.5714 1590998400 0.5718 1591005600 0.5722 1591012800 0.5723 1591020000 0.5722 1591027200 0.5749 1591034400 0.5539 1591041600 0.5540 1591048800 0.5537 1591056000 0.5537 1591063200 0.5535 1591070400 0.5534 1591077600 0.5535 1591084800 0.5536 1591092000 0.5534 1591099200 0.5535 1591106400 0.5536 1591113600 0.5536 1591120800 0.5530 1591128000 0.5532 1591135200 0.5529 1591142400 0.5530 1591149600 0.5530 1591156800 0.5528 1591164000 0.5529 1591171200 0.5531 1591178400 0.5286 1591185600 0.5289 1591192800 0.5285 1591200000 0.5284 1591207200 0.5287 1591214400 0.5288 1591221600 0.5282 1591228800 0.5288 1591236000 0.5287 1591243200 0.5282 1591250400 0.5278 1591257600 0.5278 1591264800 0.5275 1591272000 0.5270 1591279200 0.5268 1591286400 0.5255 1591293600 0.5256 1591300800 0.5258 1591308000 0.5258 1591315200 0.5261 1591322400 0.5254 1591329600 0.5259 1591336800 0.5259 1591344000 0.5261 1591351200 0.5261 1591358400 0.5257 1591365600 0.5262 1591372800 0.5267 1591380000 0.5265 1591387200 0.5265 1591394400 0.5262 1591401600 0.5264 1591408800 0.5284 1591416000 0.5288 1591423200 0.5284 1591430400 0.5286 1591437600 0.5293 1591444800 0.5294 1591452000 0.5290 1591459200 0.5294 1591466400 0.5291 1591473600 0.5293 1591480800 0.5293 1591488000 0.5301 1591495200 0.5300 1591502400 0.5301 1591509600 0.5300 1591516800 0.5303 1591524000 0.5302 1591531200 0.5302 1591538400 0.5297 1591545600 0.5293 1591552800 0.5290 1591560000 0.5291 1591567200 0.5294 1591574400 0.5296 1591581600 0.5295 1591588800 0.5295 1591596000 0.5295 1591603200 0.5295 1591610400 0.5292 1591617600 0.5315 1591624800 0.5308 1591632000 0.5312 1591639200 0.5313 1591646400 0.5315 1591653600 0.5314 1591660800 0.5314 1591668000 0.5313 1591675200 0.5315 1591682400 0.5315 1591689600 0.5319 1591696800 0.5317 1591704000 0.5314 1591711200 0.5320 1591718400 0.5319 1591725600 0.5319 1591732800 0.5319 1591740000 0.5314 1591747200 0.5337 1591754400 0.5338 1591761600 0.5340 1591768800 0.5330 1591776000 0.5349 1591783200 0.5347 1591790400 0.5350 1591797600 0.5344 1591804800 0.5345 1591812000 0.5345 1591819200 0.5352 1591826400 0.5345 1591833600 0.5354 1591840800 0.5351 1591848000 0.5353 1591855200 0.5352 1591862400 0.5353 1591869600 0.5351 1591876800 0.5354 1591884000 0.5350 1591891200 0.5351 1591898400 0.5343 1591905600 0.5347 1591912800 0.5340 1591920000 0.5341 1591927200 0.5338 1591934400 0.5339 1591941600 0.5338 1591948800 0.5339 1591956000 0.5335 1591963200 0.5313 1591970400 0.5324 1591977600 0.5325 1591984800 0.5326 1591992000 0.5348 1591999200 0.5348 1592006400 0.5349 1592013600 0.5347 1592020800 0.5351 1592028000 0.5350 1592035200 0.5350 1592042400 0.5349 1592049600 0.5350 1592056800 0.5347 1592064000 0.5347 1592071200 0.5346 1592078400 0.5337 1592085600 0.5344 1592092800 0.5348 1592100000 0.5347 1592107200 0.5349 1592114400 0.5347 1592121600 0.5347 1592128800 0.5351 1592136000 0.5345 1592143200 0.5345 1592150400 0.5333 1592157600 0.5333 1592164800 0.5333 1592172000 0.5332 1592179200 0.5332 1592186400 0.5332 1592193600 0.5333 1592200800 0.5333 1592208000 0.5332 1592215200 0.5330 1592222400 0.5335 1592229600 0.5324 1592236800 0.5325 1592244000 0.5325 1592251200 0.5321 1592258400 0.5319 1592265600 0.5316 1592272800 0.5317 1592280000 0.5315 1592287200 0.5316 1592294400 0.5321 1592301600 0.5323 1592308800 0.5331 1592316000 0.5322 1592323200 0.5323 1592330400 0.5322 1592337600 0.5321 1592344800 0.5320 1592352000 0.5322 1592359200 0.5322 1592366400 0.5320 1592373600 0.5320 1592380800 0.5320 1592388000 0.5278 1592395200 0.5323 1592402400 0.5325 1592409600 0.5325 1592416800 0.5323 1592424000 0.5323 1592431200 0.5321 1592438400 0.5321 1592445600 0.5322 1592452800 0.5317 1592460000 0.5315 1592467200 0.5315 1592474400 0.5320 1592481600 0.5321 1592488800 0.5320 1592496000 0.5320 1592503200 0.5319 1592510400 0.5321 1592517600 0.5318 1592524800 0.5320 1592532000 0.5319 1592539200 0.5320 1592546400 0.5321 1592553600 0.5318 1592560800 0.5317 1592568000 0.5318 1592575200 0.5314 1592582400 0.5313 1592589600 0.5326 1592596800 0.5325 1592604000 0.5323 1592611200 0.5324 1592618400 0.5323 1592625600 0.5323 1592632800 0.5324 1592640000 0.5332 1592647200 0.5330 1592654400 0.5327 1592661600 0.5325 1592668800 0.5327 1592676000 0.5347 1592683200 0.5339 1592690400 0.5348 1592697600 0.5348 1592704800 0.5347 1592712000 0.5349 1592719200 0.5348 1592726400 0.5350 1592733600 0.5348 1592740800 0.5349 1592748000 0.5348 1592755200 0.5349 1592762400 0.5346 1592769600 0.5348 1592776800 0.5345 1592784000 0.5348 1592791200 0.5346 1592798400 0.5348 1592805600 0.5347 1592812800 0.5348 1592820000 0.5348 1592827200 0.5345 1592834400 0.5343 1592841600 0.5345 1592848800 0.5349 1592856000 0.5350 1592863200 0.5343 1592870400 0.5356 1592877600 0.5351 1592884800 0.5352 1592892000 0.5340 1592899200 0.5347 1592906400 0.5343 1592913600 0.5343 1592920800 0.5339 1592928000 0.5322 1592935200 0.5320 1592942400 0.5319 1592949600 0.5320 1592956800 0.5323 1592964000 0.5313 1592971200 0.5321 1592978400 0.5326 1592985600 0.5335 1592992800 0.5327 1593000000 0.5330 1593007200 0.5347 1593014400 0.5349 1593021600 0.5345 1593028800 0.5324 1593036000 0.5323 1593043200 0.5326 1593050400 0.5324 1593057600 0.5327 1593064800 0.5323 1593072000 0.5318 1593079200 0.5264 1593086400 0.5256 1593093600 0.5255 1593100800 0.5243 1593108000 0.5242 1593115200 0.5244 1593122400 0.5240 1593129600 0.5248 1593136800 0.5248 1593144000 0.5246 1593151200 0.5245 1593158400 0.5253 1593165600 0.5246 1593172800 0.5252 1593180000 0.5294 1593187200 0.5292 1593194400 0.5293 1593201600 0.5299 1593208800 0.5296 1593216000 0.5291 1593223200 0.5276 1593230400 0.5287 1593237600 0.5290 1593244800 0.5292 1593252000 0.5287 1593259200 0.5288 1593266400 0.5278 1593273600 0.5291 1593280800 0.5282 1593288000 0.5293 1593295200 0.5301 1593302400 0.5302 1593309600 0.5282 1593316800 0.5289 1593324000 0.5286 1593331200 0.5289 1593338400 0.5287 1593345600 0.5290 1593352800 0.5287 1593360000 0.5288 1593367200 0.5298 1593374400 0.5301 1593381600 0.5288 1593388800 0.5288 1593396000 0.5289 1593403200 0.5288 1593410400 0.5288 1593417600 0.5288 1593424800 0.5294 1593432000 0.5305 1593439200 0.5305 1593446400 0.5304 1593453600 0.5302 1593460800 0.5304 1593468000 0.5305 1593475200 0.5285 1593482400 0.5281 1593489600 0.5326 1593496800 0.5282 1593504000 0.5294 1593511200 0.5291 1593518400 0.5259 1593525600 0.5250 1593532800 0.5304 1593540000 0.5306 1593547200 0.5298 1593554400 0.5297 1593561600 0.5310 1593568800 0.5310 1593576000 0.5309 1593583200 0.5308 1593590400 0.5307 1593597600 0.5304 1593604800 0.5302 1593612000 0.5303 1593619200 0.5300 1593626400 0.5301 1593633600 0.5300 1593640800 0.5299 1593648000 0.5286 1593655200 0.5297 1593662400 0.5297 1593669600 0.5254 1593676800 0.5250 1593684000 0.5238 1593691200 0.5237 1593698400 0.5238 1593705600 0.5259 1593712800 0.5239 1593720000 0.5235 1593727200 0.5234 1593734400 0.5234 1593741600 0.5234 1593748800 0.5231 1593756000 0.5233 1593763200 0.5234 1593770400 0.5233 1593777600 0.5233 1593784800 0.5232 1593792000 0.5232 1593799200 0.5231 1593806400 0.5232 1593813600 0.5232 1593820800 0.5231 1593828000 0.5232 1593835200 0.5232 1593842400 0.5232 1593849600 0.5233 1593856800 0.5233 1593864000 0.5231 1593871200 0.5230 1593878400 0.5230 1593885600 0.5229 1593892800 0.5229 1593900000 0.5231 1593907200 0.5228 1593914400 0.5229 1593921600 0.5229 1593928800 0.5228 1593936000 0.5224 1593943200 0.5224 1593950400 0.5227 1593957600 0.5224 1593964800 0.5223 1593972000 0.5223 1593979200 0.5222 1593986400 0.5221 1593993600 0.5224 1594000800 0.5224 1594008000 0.5225 1594015200 0.5222 1594022400 0.5222 1594029600 0.5223 1594036800 0.5223 1594044000 0.5220 1594051200 0.5220 1594058400 0.5220 1594065600 0.5221 1594072800 0.5219 1594080000 0.5220 1594087200 0.5218 1594094400 0.5212 1594101600 0.5215 1594108800 0.5217 1594116000 0.5219 1594123200 0.5216 1594130400 0.5226 1594137600 0.5263 1594144800 0.5262 1594152000 0.5262 1594159200 0.5261 1594166400 0.5258 1594173600 0.5260 1594180800 0.5259 1594188000 0.5242 1594195200 0.5252 1594202400 0.5251 1594209600 0.5240 1594216800 0.5254 1594224000 0.5252 1594231200 0.5248 1594238400 0.5250 1594245600 0.5257 1594252800 0.5253 1594260000 0.5254 1594267200 0.5255 1594274400 0.5251 1594281600 0.5262 1594288800 0.5262 1594296000 0.5237 1594303200 0.5237 1594310400 0.5254 1594317600 0.5230 1594324800 0.5228 1594332000 0.5228 1594339200 0.5242 1594346400 0.5233 1594353600 0.5231 1594360800 0.5249 1594368000 0.5251 1594375200 0.5252 1594382400 0.5238 1594389600 0.5235 1594396800 0.5213 1594404000 0.5211 1594411200 0.5234 1594418400 0.5233 1594425600 0.5232 1594432800 0.5232 1594440000 0.5234 1594447200 0.5236 1594454400 0.5239 1594461600 0.5235 1594468800 0.5237 1594476000 0.5226 1594483200 0.5237 1594490400 0.5236 1594497600 0.5222 1594504800 0.5232 1594512000 0.5233 1594519200 0.5231 1594526400 0.5221 1594533600 0.5231 1594540800 0.5231 1594548000 0.5234 1594555200 0.5233 1594562400 0.5232 1594569600 0.5233 1594576800 0.5275 1594584000 0.5233 1594591200 0.5232 1594598400 0.5235 1594605600 0.5231 1594612800 0.5232 1594620000 0.5231 1594627200 0.5231 1594634400 0.5231 1594641600 0.5231 1594648800 0.5230 1594656000 0.5230 1594663200 0.5228 1594670400 0.5228 1594677600 0.5226 1594684800 0.5207 1594692000 0.5195 1594699200 0.5195 1594706400 0.5196 1594713600 0.5199 1594720800 0.5199 1594728000 0.5199 1594735200 0.5149 1594742400 0.5172 1594749600 0.5194 1594756800 0.5196 1594764000 0.5194 1594771200 0.5183 1594778400 0.5187 1594785600 0.5185 1594792800 0.5183 1594800000 0.5181 1594807200 0.5182 1594814400 0.5185 1594821600 0.5183 1594828800 0.5181 1594836000 0.5185 1594843200 0.5179 1594850400 0.5166 1594857600 0.5179 1594864800 0.5179 1594872000 0.5180 1594879200 0.5179 1594886400 0.5178 1594893600 0.5179 1594900800 0.5177 1594908000 0.5175 1594915200 0.5130 1594922400 0.5130 1594929600 0.5138 1594936800 0.5147 1594944000 0.5148 1594951200 0.5145 1594958400 0.5143 1594965600 0.5148 1594972800 0.5148 1594980000 0.5148 1594987200 0.5146 1594994400 0.5143 1595001600 0.5144 1595008800 0.5144 1595016000 0.5148 1595023200 0.5145 1595030400 0.5146 1595037600 0.5146 1595044800 0.5146 1595052000 0.5146 1595059200 0.5146 1595066400 0.5144 1595073600 0.5144 1595080800 0.5143 1595088000 0.5145 1595095200 0.5144 1595102400 0.5144 1595109600 0.5144 1595116800 0.5148 1595124000 0.5147 1595131200 0.5147 1595138400 0.5143 1595145600 0.5144 1595152800 0.5142 1595160000 0.5145 1595167200 0.5141 1595174400 0.5143 1595181600 0.5141 1595188800 0.5143 1595196000 0.5142 1595203200 0.5142 1595210400 0.5141 1595217600 0.5141 1595224800 0.5141 1595232000 0.5142 1595239200 0.5142 1595246400 0.5141 1595253600 0.5139 1595260800 0.5139 1595268000 0.5141 1595275200 0.5140 1595282400 0.5138 1595289600 0.5047 1595296800 0.5045 1595304000 0.5047 1595311200 0.5047 1595318400 0.5045 1595325600 0.5057 1595332800 0.5056 1595340000 0.5060 1595347200 0.5061 1595354400 0.5064 1595361600 0.5065 1595368800 0.5061 1595376000 0.5063 1595383200 0.5064 1595390400 0.5072 1595397600 0.5075 1595404800 0.5068 1595412000 0.5068 1595419200 0.5066 1595426400 0.5065 1595433600 0.5060 1595440800 0.5059 1595448000 0.5103 1595455200 0.5102 1595462400 0.5109 1595469600 0.5107 1595476800 0.5151 1595484000 0.5151 1595491200 0.5109 1595498400 0.5109 1595505600 0.5108 1595512800 0.5108 1595520000 0.5109 1595527200 0.5110 1595534400 0.5111 1595541600 0.5110 1595548800 0.5109 1595556000 0.5108 1595563200 0.5110 1595570400 0.5110 1595577600 0.5113 1595584800 0.5107 1595592000 0.5108 1595599200 0.5106 1595606400 0.5107 1595613600 0.5107 1595620800 0.5104 1595628000 0.5104 1595635200 0.5105 1595642400 0.5106 1595649600 0.5109 1595656800 0.5105 1595664000 0.5105 1595671200 0.5104 1595678400 0.5105 1595685600 0.5104 1595692800 0.5106 1595700000 0.5105 1595707200 0.5107 1595714400 0.5105 1595721600 0.5106 1595728800 0.5105 1595736000 0.5107 1595743200 0.5106 1595750400 0.5107 1595757600 0.5108 1595764800 0.5107 1595772000 0.5112 1595779200 0.5102 1595786400 0.5100 1595793600 0.5101 1595800800 0.5142 1595808000 0.5144 1595815200 0.5141 1595822400 0.5141 1595829600 0.5141 1595836800 0.5155 1595844000 0.5111 1595851200 0.5111 1595858400 0.5108 1595865600 0.5097 1595872800 0.5108 1595880000 0.5096 1595887200 0.5095 1595894400 0.5096 1595901600 0.5096 1595908800 0.5097 1595916000 0.5099 1595923200 0.5091 1595930400 0.5086 1595937600 0.5083 1595944800 0.5072 1595952000 0.5071 1595959200 0.5069 1595966400 0.5070 1595973600 0.5067 1595980800 0.5066 1595988000 0.5065 1595995200 0.5067 1596002400 0.5071 1596009600 0.5070 1596016800 0.5067 1596024000 0.5067 1596031200 0.5069 1596038400 0.5069 1596045600 0.5069 1596052800 0.5063 1596060000 0.5061 1596067200 0.5061 1596074400 0.5061 1596081600 0.5064 1596088800 0.5061 1596096000 0.5063 1596103200 0.5045 1596110400 0.5048 1596117600 0.5048 1596124800 0.5050 1596132000 0.5049 1596139200 0.5055 1596146400 0.5055 1596153600 0.5059 1596160800 0.5055 1596168000 0.5056 1596175200 0.5047 1596182400 0.5048 1596189600 0.5049 1596196800 0.5093 1596204000 0.5090 1596211200 0.5088 1596218400 0.5088 1596225600 0.5070 1596232800 0.5093 1596240000 0.5093 1596247200 0.5090 1596254400 0.5092 1596261600 0.5091 1596268800 0.5092 1596276000 0.5094 1596283200 0.5094 1596290400 0.5094 1596297600 0.5093 1596304800 0.5092 1596312000 0.5095 1596319200 0.5094 1596326400 0.5051 1596333600 0.5051 1596340800 0.5051 1596348000 0.5050 1596355200 0.5050 1596362400 0.5051 1596369600 0.5052 1596376800 0.5050 1596384000 0.5051 1596391200 0.5048 1596398400 0.5050 1596405600 0.5047 1596412800 0.5048 1596420000 0.5047 1596427200 0.5050 1596434400 0.5049 1596441600 0.5050 1596448800 0.5040 1596456000 0.5038 1596463200 0.5036 1596470400 0.5037 1596477600 0.5037 1596484800 0.5038 1596492000 0.5036 1596499200 0.5035 1596506400 0.5019 1596513600 0.5023 1596520800 0.5022 1596528000 0.5021 1596535200 0.5020 1596542400 0.5032 1596549600 0.5032 1596556800 0.5034 1596564000 0.5034 1596571200 0.5034 1596578400 0.5031 1596585600 0.5031 1596592800 0.5029 1596600000 0.5029 1596607200 0.5026 1596614400 0.5030 1596621600 0.5040 1596628800 0.5028 1596636000 0.5027 1596643200 0.5026 1596650400 0.5033 1596657600 0.5025 1596664800 0.5011 1596672000 0.5012 1596679200 0.5014 1596686400 0.5014 1596693600 0.5027 1596700800 0.5014 1596708000 0.5010 1596715200 0.5010 1596722400 0.5009 1596729600 0.5009 1596736800 0.5006 1596744000 0.4996 1596751200 0.4994 1596758400 0.4995 1596765600 0.4993 1596772800 0.4996 1596780000 0.4993 1596787200 0.4997 1596794400 0.4994 1596801600 0.4990 1596808800 0.4990 1596816000 0.4998 1596823200 0.5006 1596830400 0.5006 1596837600 0.5005 1596844800 0.5009 1596852000 0.5005 1596859200 0.5005 1596866400 0.5004 1596873600 0.4985 1596880800 0.4981 1596888000 0.4979 1596895200 0.4978 1596902400 0.4978 1596909600 0.4977 1596916800 0.4978 1596924000 0.4955 1596931200 0.4956 1596938400 0.4955 1596945600 0.4955 1596952800 0.4954 1596960000 0.4964 1596967200 0.4985 1596974400 0.4986 1596981600 0.4985 1596988800 0.4986 1596996000 0.4985 1597003200 0.4988 1597010400 0.4985 1597017600 0.4986 1597024800 0.4985 1597032000 0.4987 1597039200 0.4987 1597046400 0.4987 1597053600 0.4986 1597060800 0.4988 1597068000 0.4974 1597075200 0.4975 1597082400 0.4979 1597089600 0.4980 1597096800 0.4978 1597104000 0.4990 1597111200 0.4988 1597118400 0.4988 1597125600 0.4990 1597132800 0.4988 1597140000 0.4987 1597147200 0.4988 1597154400 0.4987 1597161600 0.4988 1597168800 0.4986 1597176000 0.4987 1597183200 0.4983 1597190400 0.4982 1597197600 0.4982 1597204800 0.4979 1597212000 0.4980 1597219200 0.4981 1597226400 0.4975 1597233600 0.4978 1597240800 0.4976 1597248000 0.4966 1597255200 0.4966 1597262400 0.4967 1597269600 0.4967 1597276800 0.4968 1597284000 0.4964 1597291200 0.4954 1597298400 0.4965 1597305600 0.4959 1597312800 0.4980 1597320000 0.4969 1597327200 0.4975 1597334400 0.4980 1597341600 0.4976 1597348800 0.4976 1597356000 0.4974 1597363200 0.4975 1597370400 0.4977 1597377600 0.4978 1597384800 0.4976 1597392000 0.4975 1597399200 0.4975 1597406400 0.4976 1597413600 0.4962 1597420800 0.4962 1597428000 0.4960 1597435200 0.4960 1597442400 0.4961 1597449600 0.4960 1597456800 0.4960 1597464000 0.4967 1597471200 0.4965 1597478400 0.4966 1597485600 0.4959 1597492800 0.4960 1597500000 0.4970 1597507200 0.4962 1597514400 0.4952 1597521600 0.4958 1597528800 0.4957 1597536000 0.4956 1597543200 0.4956 1597550400 0.4958 1597557600 0.4954 1597564800 0.4952 1597572000 0.4951 1597579200 0.4952 1597586400 0.4951 1597593600 0.4950 1597600800 0.4948 1597608000 0.4950 1597615200 0.4949 1597622400 0.4951 1597629600 0.4950 1597636800 0.4953 1597644000 0.4949 1597651200 0.4953 1597658400 0.4950 1597665600 0.4951 1597672800 0.4948 1597680000 0.4959 1597687200 0.4960 1597694400 0.4950 1597701600 0.4948 1597708800 0.4949 1597716000 0.4949 1597723200 0.4958 1597730400 0.4957 1597737600 0.4961 1597744800 0.4956 1597752000 0.4950 1597759200 0.4948 1597766400 0.4948 1597773600 0.4949 1597780800 0.5064 1597788000 0.5057 1597795200 0.5059 1597802400 0.5056 1597809600 0.5057 1597816800 0.5057 1597824000 0.4931 1597831200 0.5058 1597838400 0.5059 1597845600 0.5059 1597852800 0.5060 1597860000 0.5053 1597867200 0.5032 1597874400 0.5031 1597881600 0.5032 1597888800 0.5031 1597896000 0.5027 1597903200 0.5026 1597910400 0.5027 1597917600 0.5026 1597924800 0.5028 1597932000 0.5024 1597939200 0.5023 1597946400 0.5022 1597953600 0.5021 1597960800 0.5022 1597968000 0.5021 1597975200 0.5020 1597982400 0.4979 1597989600 0.4982 1597996800 0.4973 1598004000 0.4955 1598011200 0.4945 1598018400 0.4972 1598025600 0.4961 1598032800 0.4971 1598040000 0.4971 1598047200 0.4969 1598054400 0.4973 1598061600 0.4969 1598068800 0.4973 1598076000 0.4986 1598083200 0.4972 1598090400 0.4971 1598097600 0.4981 1598104800 0.4980 1598112000 0.5002 1598119200 0.5001 1598126400 0.5001 1598133600 0.5023 1598140800 0.5023 1598148000 0.5024 1598155200 0.5024 1598162400 0.5023 1598169600 0.5022 1598176800 0.5025 1598184000 0.3392 1598191200 0.5020 1598198400 0.5020 1598205600 0.5018 1598212800 0.5019 1598220000 0.5019 1598227200 0.5021 1598234400 0.5021 1598241600 0.5024 1598248800 0.5024 1598256000 0.5022 1598263200 0.5028 1598270400 0.5029 1598277600 0.5005 1598284800 0.5004 1598292000 0.4886 1598299200 0.4898 1598306400 0.4993 1598313600 0.4995 1598320800 0.4993 1598328000 0.4995 1598335200 0.4994 1598342400 0.4996 1598349600 0.4994 1598356800 0.5002 1598364000 0.5001 1598371200 0.5001 1598378400 0.5000 1598385600 0.4995 1598392800 0.4995 1598400000 0.4998 1598407200 0.4997 1598414400 0.4999 1598421600 0.4997 1598428800 0.4998 1598436000 0.4999 1598443200 0.4998 1598450400 0.4996 1598457600 0.4999 1598464800 0.4996 1598472000 0.4993 1598479200 0.4996 1598486400 0.4996 1598493600 0.4994 1598500800 0.4996 1598508000 0.4996 1598515200 0.4999 1598522400 0.4988 1598529600 0.4998 1598536800 0.4989 1598544000 0.5000 1598551200 0.5001 1598558400 0.5002 1598565600 0.5000 1598572800 0.5000 1598580000 0.5000 1598587200 0.4999 1598594400 0.4998 1598601600 0.4998 1598608800 0.5002 1598616000 0.5004 1598623200 0.5000 1598630400 0.5001 1598637600 0.5001 1598644800 0.5001 1598652000 0.4999 1598659200 0.5001 1598666400 0.4999 1598673600 0.5000 1598680800 0.4999 1598688000 0.5000 1598695200 0.4998 1598702400 0.5003 1598709600 0.4999 1598716800 0.5002 1598724000 0.5001 1598731200 0.5004 1598738400 0.5002 1598745600 0.5005 1598752800 0.5004 1598760000 0.5004 1598767200 0.4990 1598774400 0.4989 1598781600 0.4987 1598788800 0.4989 1598796000 0.4986 1598803200 0.5005 1598810400 0.4997 1598817600 0.4996 1598824800 0.4996 1598832000 0.4994 1598839200 0.4993 1598846400 0.4993 1598853600 0.4996 1598860800 0.4998 1598868000 0.4996 1598875200 0.4992 1598882400 0.4994 1598889600 0.4996 1598896800 0.4995 1598904000 0.4992 1598911200 0.4990 1598925600 0.4989 1598918400 0.4991 1598932800 0.4988 1598940000 0.4986 1598947200 0.4988 1598954400 0.4990 1598961600 0.4989 1598968800 0.4983 1598976000 0.4985 1598983200 0.4984 1598990400 0.4986 1598997600 0.4990 1599004800 0.4990 1599012000 0.4994 1599019200 0.4993 1599026400 0.4994 1599033600 0.4993 1599040800 0.4988 1599048000 0.4988 1599055200 0.4985 1599062400 0.4987 1599069600 0.4986 1599084000 0.4981 1599134400 0.4980 1599156000 0.4980 1599184800 0.4976 1599199200 0.4976 1599213600 0.4976 1599278400 0.4969 1599314400 0.4958 1599321600 0.4958 1599357600 0.4959 1599372000 0.4959 1599408000 0.4968 1599415200 0.4966 1599422400 0.4965 1599429600 0.4965 1599436800 0.4963 1599444000 0.4963 1599451200 0.4963 1599458400 0.4962 1599465600 0.4967 1599472800 0.4967 1599480000 0.4967 1599487200 0.4966 1599494400 0.4968 1599501600 0.4978 1599508800 0.4973 1599516000 0.4973 1599523200 0.4988 1599530400 0.4974 1599537600 0.4975 1599544800 0.4976 1599552000 0.4975 1599559200 0.4976 1599566400 0.4974 1599573600 0.4985 1599580800 0.4985 1599588000 0.4985 1599595200 0.4986 1599602400 0.4982 1599609600 0.4982 1599616800 0.4982 1599624000 0.4983 1599631200 0.4983 1599638400 0.4993 1599645600 0.4996 1599652800 0.4995 1599660000 0.4988 1599667200 0.4992 1599674400 0.4995 1599681600 0.4994 1599688800 0.4991 1599696000 0.4990 1599703200 0.4990 1599710400 0.4992 1599717600 0.4963 1599724800 0.4991 1599732000 0.5002 1599739200 0.4990 1599746400 0.4987 1599753600 0.4991 1599760800 0.4990 1599768000 0.4990 1599775200 0.4989 1599782400 0.4989 1599789600 0.4990 1599796800 0.4987 1599804000 0.4988 1599811200 0.4988 1599818400 0.5048 1599825600 0.5071 1599832800 0.5068 1599840000 0.5068 1599847200 0.5066 1599854400 0.5066 1599861600 0.5079 1599868800 0.5076 1599876000 0.5076 1599883200 0.5077 1599890400 0.5076 1599897600 0.5076 1599904800 0.5076 1599912000 0.5076 1599919200 0.5073 1599926400 0.5085 1599933600 0.5076 1599940800 0.5073 1599948000 0.5074 1599955200 0.5065 1599962400 0.5063 1599969600 0.5084 1599976800 0.5084 1599984000 0.5087 1599991200 0.5084 1599998400 0.5084 1600005600 0.5082 1600012800 0.5082 1600020000 0.5082 1600027200 0.5085 1600034400 0.5084 1600041600 0.5082 1600048800 0.5082 1600056000 0.5085 1600063200 0.5087 1600070400 0.5084 1600077600 0.5087 1600084800 0.5086 1600092000 0.5085 1600099200 0.5084 1600106400 0.5749 1600113600 0.5084 1600120800 0.5072 1600128000 0.5074 1600135200 0.5073 1600142400 0.5074 1600149600 0.5072 1600156800 0.5073 1600164000 0.5075 1600171200 0.5078 1600178400 0.5067 1600185600 0.5059 1600192800 0.5056 1600200000 0.5068 1600207200 0.5068 1600214400 0.5077 1600221600 0.5073 1600228800 0.5079 1600236000 0.5078 1600243200 0.5077 1600250400 0.5074 1600257600 0.5071 1600264800 0.5089 1600272000 0.5091 1600279200 0.5088 1600286400 0.5088 1600293600 0.5089 1600300800 0.5088 1600308000 0.5088 1600315200 0.5089 1600322400 0.5095 1600329600 0.5091 1600336800 0.5092 1600344000 0.5090 1600351200 0.5088 1600358400 0.5090 1600365600 0.5092 1600372800 0.5091 1600380000 0.5094 1600387200 0.5098 1600394400 0.5095 1600401600 0.5096 1600408800 0.5092 1600416000 0.5093 1600423200 0.5093 1600430400 0.5091 1600437600 0.5091 1600444800 0.5093 1600452000 0.5094 1600459200 0.5094 1600466400 0.5088 1600473600 0.5089 1600480800 0.5088 1600488000 0.5092 1600495200 0.5090 1600502400 0.5088 1600509600 0.5087 1600516800 0.5088 1600524000 0.5089 1600531200 0.5091 1600538400 0.5090 1600545600 0.5090 1600552800 0.5089 1600560000 0.5090 1600567200 0.5082 1600574400 0.5082 1600581600 0.5083 1600588800 0.5083 1600596000 0.5083 1600603200 0.5081 1600610400 0.5080 1600617600 0.5079 1600624800 0.5079 1600632000 0.5080 1600639200 0.5081 1600646400 0.5082 1600653600 0.5078 1600660800 0.5077 1600668000 0.5077 1600675200 0.5078 1600682400 0.5079 1600689600 0.5083 1600696800 0.5080 1600704000 0.5081 1600711200 0.5080 1600718400 0.5083 1600725600 0.5078 1600732800 0.5068 1600740000 0.5078 1600747200 0.5078 1600754400 0.5066 1600761600 0.5064 1600768800 0.5064 1600776000 0.5064 1600783200 0.5060 1600790400 0.5060 1600797600 0.5060 1600804800 0.5059 1600812000 0.5057 1600819200 0.5060 1600826400 0.5057 1600833600 0.5059 1600840800 0.5061 1600848000 0.5066 1600855200 0.5065 1600862400 0.5065 1600869600 0.5051 1600876800 0.5049 1600884000 0.5051 1600891200 0.5050 1600898400 0.5048 1600905600 0.5049 1600912800 0.5048 1600920000 0.5048 1600927200 0.5053 1600934400 0.5052 1600941600 0.5050 1600948800 0.5046 1600956000 0.5028 1600963200 0.5030 1600970400 0.5041 1600977600 0.5029 1600984800 0.5029 1600992000 0.5028 1600999200 0.5025 1601006400 0.5026 1601013600 0.5029 1601020800 0.5027 1601028000 0.5029 1601035200 0.5026 1601042400 0.5026 1601049600 0.5027 1601056800 0.5026 1601064000 0.5015 1601071200 0.5012 1601078400 0.5011 1601085600 0.5011 1601092800 0.5015 1601100000 0.5012 1601107200 0.5016 1601114400 0.5014 1601121600 0.5017 1601128800 0.5007 1601136000 0.5007 1601143200 0.5019 1601150400 0.5019 1601157600 0.5019 1601164800 0.5019 1601172000 0.5016 1601179200 0.5018 1601186400 0.5010 1601193600 0.5011 1601200800 0.5008 1601208000 0.5009 1601215200 0.5007 1601222400 0.5007 1601229600 0.5020 1601236800 0.5024 1601244000 0.5027 1601251200 0.5027 1601258400 0.5021 1601265600 0.5022 1601272800 0.5021 1601280000 0.5022 1601287200 0.5024 1601294400 0.5019 1601301600 0.5017 1601308800 0.5010 1601316000 0.5007 1601323200 0.4996 1601330400 0.4983 1601337600 0.4983 1601344800 0.4961 1601352000 0.4985 1601359200 0.4985 1601366400 0.4983 1601373600 0.4987 1601380800 0.4987 1601388000 0.4985 1601395200 0.4987 1601402400 0.4974 1601409600 0.4982 1601416800 0.4981 1601424000 0.4980 1601431200 0.4981 1601438400 0.4981 1601445600 0.4980 1601452800 0.4968 1601460000 0.4966 1601467200 0.4967 1601474400 0.4966 1601481600 0.4966 1601488800 0.4964 1601496000 0.4966 1601503200 0.4964 1601517600 0.4963 1601510400 0.4965 1601524800 0.4964 1601532000 0.4961 1601539200 0.4969 1601546400 0.4972 1601553600 0.4975 1601560800 0.4972 1601568000 0.4972 1601575200 0.4973 1601582400 0.4995 1601589600 0.4985 1601596800 0.4986 1601604000 0.4982 1601611200 0.4987 1601618400 0.4983 1601625600 0.4981 1601632800 0.4980 1601640000 0.4982 1601647200 0.4979 1601654400 0.4979 1601661600 0.4977 1601668800 0.4978 1601676000 0.4980 1601683200 0.4979 1601690400 0.4978 1601697600 0.4980 1601704800 0.4977 1601712000 0.4979 1601719200 0.4978 1601726400 0.4978 1601733600 0.4980 1601740800 0.4980 1601748000 0.4970 1601755200 0.4970 1601762400 0.4967 1601769600 0.4969 1601776800 0.4966 1601784000 0.4968 1601791200 0.4967 1601798400 0.4969 1601805600 0.4965 1601812800 0.4970 1601820000 0.4978 1601827200 0.4978 1601834400 0.4976 1601841600 0.4977 1601848800 0.4976 1601856000 0.4976 1601863200 0.4977 1601870400 0.4980 1601877600 0.4979 1601884800 0.4979 1601892000 0.4975 1601899200 0.4975 1601906400 0.4986 1601913600 0.4986 1601920800 0.4987 1601928000 0.4989 1601935200 0.4993 1601942400 0.4991 1601949600 0.4986 1601956800 0.4985 1601964000 0.4989 1601971200 0.4987 1601978400 0.4988 1601985600 0.4991 1601992800 0.4988 1602000000 0.4988 1602007200 0.4987 1602014400 0.4990 1602021600 0.4988 1602028800 0.4988 1602036000 0.4986 1602043200 0.4986 1602050400 0.4984 1602057600 0.4985 1602064800 0.4983 1602072000 0.4982 1602079200 0.4985 1602086400 0.4987 1602093600 0.4983 1602100800 0.4982 1602108000 0.4979 1602115200 0.4980 1602122400 0.4962 1602129600 0.4986 1602136800 0.4984 1602144000 0.4985 1602151200 0.4983 1602158400 0.4983 1602165600 0.4977 1602172800 0.4979 1602180000 0.4977 1602187200 0.4954 1602194400 0.4964 1602201600 0.4986 1602208800 0.4985 1602216000 0.4985 1602223200 0.4977 1602230400 0.4995 1602237600 0.4994 1602244800 0.4995 1602252000 0.4996 1602259200 0.4996 1602266400 0.4994 1602273600 0.5010 1602280800 0.5008 1602288000 0.5049 1602295200 0.5041 1602302400 0.5041 1602309600 0.5041 1602316800 0.5041 1602324000 0.5042 1602331200 0.5043 1602338400 0.5039 1602345600 0.5041 1602352800 0.5024 1602360000 0.5026 1602367200 0.5024 1602374400 0.5024 1602381600 0.5024 1602388800 0.5025 1602396000 0.5028 1602403200 0.5024 1602410400 0.5025 1602417600 0.5025 1602424800 0.5025 1602432000 0.5028 1602439200 0.5026 1602446400 0.5026 1602453600 0.5025 1602460800 0.5026 1602468000 0.5024 1602475200 0.5024 1602482400 0.5039 1602489600 0.5040 1602496800 0.5036 1602504000 0.5034 1602511200 0.5035 1602518400 0.5034 1602525600 0.5036 1602532800 0.5040 1602540000 0.5035 1602547200 0.5051 1602554400 0.5051 1602561600 0.5049 1602568800 0.5051 1602576000 0.5052 1602583200 0.5033 1602590400 0.5035 1602597600 0.5033 1602604800 0.5032 1602612000 0.5039 1602619200 0.5030 1602626400 0.5030 1602633600 0.5030 1602640800 0.5029 1602648000 0.5010 1602655200 0.5031 1602662400 0.5042 1602669600 0.5041 1602676800 0.5040 1602684000 0.5041 1602691200 0.5056 1602698400 0.5041 1602705600 0.5039 1602712800 0.5039 1602720000 0.5042 1602727200 0.5042 1602734400 0.5041 1602741600 0.5040 1602748800 0.5040 1602756000 0.5038 1602763200 0.5041 1602770400 0.5038 1602777600 0.5036 1602784800 0.5037 1602792000 0.5035 1602799200 0.5036 1602806400 0.5025 1602813600 0.5024 1602820800 0.5023 1602828000 0.5025 1602835200 0.5024 1602842400 0.5022 1602849600 0.5043 1602856800 0.5042 1602864000 0.5036 1602871200 0.5033 1602878400 0.5033 1602885600 0.5030 1602892800 0.5031 1602900000 0.5029 1602907200 0.5031 1602914400 0.5030 1602921600 0.5031 1602928800 0.5033 1602936000 0.5031 1602943200 0.5031 1602950400 0.5033 1602957600 0.5031 1602964800 0.5033 1602972000 0.5031 1602979200 0.5023 1602986400 0.5025 1602993600 0.5030 1603000800 0.5020 1603008000 0.5021 1603015200 0.5020 1603022400 0.5023 1603029600 0.5024 1603036800 0.5031 1603044000 0.5031 1603051200 0.5032 1603058400 0.5030 1603065600 0.5034 1603072800 0.5030 1603080000 0.5030 1603087200 0.5033 1603094400 0.5033 1603101600 0.5030 1603108800 0.5030 1603116000 0.5034 1603123200 0.5032 1603130400 0.5031 1603137600 0.5028 1603144800 0.5027 1603152000 0.5025 1603159200 0.5024 1603166400 0.5026 1603173600 0.5038 1603180800 0.5039 1603188000 0.5041 1603195200 0.5041 1603202400 0.5030 1603209600 0.5030 1603216800 0.5031 1603224000 0.5032 1603231200 0.5030 1603238400 0.5030 1603245600 0.5028 1603252800 0.5029 1603260000 0.5038 1603267200 0.5031 1603274400 0.5027 1603281600 0.5024 1603288800 0.5023 1603296000 0.5022 1603303200 0.5020 1603310400 0.5022 1603317600 0.5023 1603324800 0.5025 1603332000 0.5025 1603339200 0.5025 1603346400 0.5029 1603353600 0.5031 1603360800 0.5026 1603368000 0.5024 1603375200 0.4999 1603382400 0.4997 1603389600 0.4996 1603396800 0.5000 1603404000 0.4998 1603411200 0.4999 1603418400 0.4999 1603425600 0.5000 1603432800 0.5001 1603440000 0.4990 1603447200 0.5008 1603454400 0.5007 1603461600 0.4999 1603468800 0.5001 1603476000 0.4999 1603483200 0.4999 1603490400 0.4997 1603497600 0.4999 1603504800 0.5004 1603512000 0.5000 1603519200 0.4998 1603526400 0.5000 1603533600 0.4987 1603540800 0.4990 1603548000 0.4988 1603555200 0.4991 1603562400 0.4988 1603569600 0.4988 1603576800 0.4988 1603584000 0.4989 1603591200 0.4986 1603598400 0.4988 1603605600 0.4986 1603612800 0.4987 1603620000 0.4985 1603627200 0.4986 1603634400 0.4985 1603641600 0.4987 1603648800 0.4987 1603656000 0.4987 1603663200 0.4985 1603670400 0.4985 1603677600 0.4984 1603684800 0.4983 1603692000 0.4984 1603699200 0.4985 1603706400 0.4984 1603713600 0.4965 1603720800 0.4996 1603728000 0.4987 1603735200 0.5030 1603742400 0.4986 1603749600 0.4974 1603756800 0.4987 1603764000 0.4986 1603771200 0.4985 1603778400 0.4986 1603785600 0.5006 1603792800 0.4986 1603800000 0.4989 1603807200 0.4983 1603814400 0.4993 1603821600 0.4994 1603828800 0.4986 1603836000 0.4992 1603843200 0.4995 1603850400 0.4996 1603857600 0.4994 1603864800 0.4990 1603872000 0.4992 1603879200 0.4992 1603886400 0.4990 1603893600 0.4982 1603900800 0.4983 1603908000 0.4980 1603915200 0.4984 1603922400 0.4983 1603929600 0.4984 1603936800 0.4984 1603944000 0.4985 1603951200 0.4986 1603958400 0.4985 1603965600 0.4952 1603972800 0.4953 1603980000 0.4949 1603987200 0.4949 1603994400 0.4948 1604001600 0.4947 1604008800 0.4947 1604016000 0.4948 1604023200 0.4947 1604030400 0.4955 1604037600 0.4961 1604044800 0.4958 1604052000 0.4964 1604059200 0.4965 1604066400 0.4960 1604073600 0.4963 1604080800 0.4965 1604088000 0.4965 1604095200 0.4960 1604102400 0.4959 1604109600 0.4951 1604116800 0.4960 1604124000 0.4958 1604131200 0.4959 1604138400 0.4958 1604145600 0.4958 1604152800 0.4956 1604160000 0.4957 1604167200 0.4960 1604174400 0.4956 1604181600 0.4954 1604196000 0.4955 1604188800 0.4955 1604203200 0.5000 1604210400 0.4991 1604217600 0.4992 1604224800 0.5002 1604232000 0.5003 1604239200 0.5002 1604246400 0.5002 1604253600 0.5000 1604260800 0.5000 1604268000 0.4998 1604275200 0.4998 1604282400 0.4997 1604289600 0.4998 1604296800 0.4997 1604304000 0.4999 1604311200 0.4999 1604318400 0.4997 1604325600 0.5000 1604332800 0.4998 1604340000 0.4994 1604347200 0.4993 1604354400 0.4992 1604361600 0.4978 1604368800 0.4978 1604376000 0.4978 1604383200 0.4991 1604390400 0.4992 1604397600 0.4990 1604404800 0.4991 1604412000 0.4994 1604419200 0.4980 1604426400 0.4966 1604433600 0.4965 1604440800 0.4964 1604448000 0.4965 1604455200 0.4966 1604462400 0.4964 1604469600 0.4968 1604476800 0.4968 1604484000 0.4967 1604491200 0.4945 1604498400 0.4944 1604505600 0.4944 1604512800 0.4942 1604520000 0.4943 1604527200 0.4936 1604534400 0.4939 1604541600 0.4940 1604548800 0.4941 1604556000 0.4941 1604563200 0.4944 1604570400 0.4941 1604577600 0.4921 1604584800 0.4921 1604592000 0.4925 1604599200 0.4924 1604606400 0.4920 1604613600 0.4915 1604620800 0.4915 1604628000 0.4917 1604635200 0.4914 1604642400 0.4916 1604649600 0.4904 1604656800 0.4908 1604664000 0.4905 1604671200 0.4905 1604678400 0.4905 1604685600 0.4903 1604692800 0.4903 1604700000 0.4897 1604707200 0.4897 1604714400 0.4897 1604721600 0.4857 1604728800 0.4858 1604736000 0.4899 1604743200 0.4898 1604750400 0.4896 1604757600 0.4895 1604764800 0.4894 1604772000 0.4892 1604779200 0.4890 1604786400 0.4890 1604793600 0.4892 1604800800 0.4890 1604808000 0.4892 1604815200 0.4892 1604822400 0.4893 1604829600 0.4893 1604836800 0.4893 1604844000 0.4893 1604851200 0.4894 1604858400 0.4892 1604865600 0.4896 1604872800 0.4897 1604880000 0.4894 1604887200 0.4893 1604894400 0.4893 1604901600 0.4894 1604908800 0.4897 1604916000 0.4889 1604923200 0.4884 1604930400 0.4883 1604937600 0.4889 1604944800 0.4889 1604952000 0.4890 1604959200 0.4888 1604966400 0.4883 1604973600 0.4883 1604980800 0.4886 1604988000 0.4884 1604995200 0.4885 1605002400 0.4886 1605009600 0.4885 1605016800 0.4884 1605024000 0.4884 1605031200 0.4886 1605038400 0.4882 1605045600 0.4881 1605052800 0.4879 1605060000 0.4877 1605067200 0.4878 1605074400 0.4877 1605081600 0.4884 1605088800 0.4883 1605096000 0.4879 1605103200 0.4879 1605110400 0.4879 1605117600 0.4871 1605124800 0.4870 1605132000 0.4869 1605139200 0.4870 1605146400 0.4870 1605153600 0.4869 1605160800 0.4872 1605168000 0.4872 1605175200 0.4875 1605182400 0.4872 1605189600 0.4868 1605196800 0.4868 1605204000 0.4868 1605211200 0.4865 1605218400 0.4865 1605225600 0.4865 1605232800 0.4860 1605240000 0.4862 1605247200 0.4860 1605254400 0.4862 1605261600 0.4861 1605268800 0.4860 1605276000 0.4858 1605283200 0.4859 1605290400 0.4856 1605297600 0.4854 1605304800 0.4853 1605312000 0.4852 1605319200 0.4850 1605326400 0.4851 1605333600 0.4853 1605340800 0.4853 1605348000 0.4852 1605355200 0.4854 1605362400 0.4857 1605369600 0.4863 1605376800 0.4859 1605384000 0.4860 1605391200 0.4859 1605398400 0.4859 1605405600 0.4861 1605412800 0.4863 1605420000 0.4861 1605427200 0.4859 1605434400 0.4861 1605441600 0.4862 1605448800 0.4861 1605456000 0.4862 1605463200 0.4862 1605470400 0.4864 1605477600 0.4864 1605484800 0.4864 1605492000 0.4864 1605499200 0.4864 1605506400 0.4865 1605513600 0.4864 1605520800 0.4883 1605528000 0.4881 1605535200 0.4879 1605542400 0.4879 1605549600 0.4879 1605556800 0.4880 1605564000 0.4881 1605571200 0.4882 1605578400 0.4881 1605585600 0.4879 1605592800 0.4880 1605600000 0.4881 1605607200 0.4880 1605614400 0.4879 1605621600 0.4880 1605628800 0.4890 1605636000 0.4889 1605643200 0.4887 1605650400 0.4882 1605657600 0.4884 1605664800 0.4882 1605672000 0.4886 1605679200 0.4887 1605686400 0.4892 1605693600 0.4886 1605700800 0.4887 1605708000 0.4887 1605715200 0.4885 1605722400 0.4886 1605729600 0.4883 1605736800 0.4882 1605744000 0.4882 1605751200 0.4883 1605758400 0.4882 1605765600 0.4881 1605772800 0.4879 1605780000 0.4880 1605787200 0.4881 1605794400 0.4879 1605801600 0.4885 1605808800 0.4886 1605816000 0.4887 1605823200 0.4884 1605830400 0.4885 1605837600 0.4885 1605844800 0.4887 1605852000 0.4883 1605859200 0.4886 1605866400 0.4883 1605873600 0.4882 1605880800 0.4883 1605888000 0.4886 1605895200 0.4886 1605902400 0.4882 1605909600 0.4880 1605916800 0.4881 1605924000 0.4881 1605931200 0.4884 1605938400 0.4884 1605945600 0.4888 1605952800 0.4885 1605960000 0.4875 1605967200 0.4883 1605974400 0.4884 1605981600 0.4884 1605988800 0.4885 1605996000 0.4891 1606003200 0.4883 1606010400 0.4883 1606017600 0.4885 1606024800 0.4884 1606032000 0.4884 1606039200 0.4884 1606046400 0.4885 1606053600 0.4872 1606060800 0.4884 1606068000 0.4882 1606075200 0.4883 1606082400 0.4884 1606089600 0.4886 1606096800 0.4885 1606104000 0.4885 1606111200 0.4886 1606118400 0.4889 1606125600 0.4892 1606132800 0.4888 1606140000 0.4883 1606147200 0.4884 1606154400 0.4883 1606161600 0.4882 1606168800 0.4880 1606176000 0.4882 1606183200 0.4884 1606190400 0.4885 1606197600 0.4891 1606204800 0.4887 1606212000 0.4886 1606219200 0.4887 1606226400 0.4876 1606233600 0.4897 1606240800 0.4892 1606248000 0.4894 1606255200 0.4890 1606262400 0.4892 1606269600 0.4890 1606276800 0.4906 1606284000 0.4903 1606291200 0.4890 1606298400 0.4904 1606305600 0.4896 1606312800 0.4895 1606320000 0.4892 1606327200 0.4888 1606334400 0.4882 1606341600 0.4825 1606348800 0.4823 1606356000 0.4822 1606363200 0.4822 1606370400 0.4823 1606377600 0.4823 1606384800 0.4822 1606392000 0.4820 1606399200 0.4817 1606406400 0.4815 1606413600 0.4816 1606420800 0.4811 1606428000 0.4814 1606435200 0.4815 1606442400 0.4813 1606449600 0.4814 1606456800 0.4811 1606464000 0.4813 1606471200 0.4811 1606478400 0.4811 1606485600 0.4810 1606492800 0.4810 1606500000 0.4810 1606507200 0.4807 1606514400 0.4808 1606521600 0.4808 1606528800 0.4811 1606536000 0.4810 1606543200 0.4810 1606550400 0.4812 1606557600 0.4811 1606564800 0.4809 1606572000 0.4807 1606579200 0.4809 1606586400 0.4810 1606593600 0.4809 1606600800 0.4809 1606608000 0.4803 1606615200 0.4802 1606622400 0.4802 1606629600 0.4803 1606636800 0.4803 1606644000 0.4803 1606651200 0.4803 1606658400 0.4803 1606665600 0.4796 1606672800 0.4796 1606680000 0.4795 1606687200 0.4797 1606694400 0.4794 1606701600 0.4793 1606708800 0.4793 1606716000 0.4794 1606723200 0.4799 1606730400 0.4792 1606737600 0.4791 1606744800 0.4789 1606752000 0.4790 1606759200 0.4788 1606766400 0.4720 1606773600 0.4790 1606788000 0.4779 1606780800 0.4790 1606795200 0.4788 1606802400 0.4785 1606809600 0.4792 1606816800 0.4787 1606824000 0.4788 1606831200 0.4787 1606838400 0.4789 1606845600 0.4813 1606852800 0.4820 1606860000 0.4814 1606867200 0.4815 1606874400 0.4815 1606881600 0.4816 1606888800 0.4817 1606896000 0.4823 1606903200 0.4821 1606910400 0.4823 1606917600 0.4824 1606924800 0.4800 1606932000 0.4815 1606939200 0.4818 1606946400 0.4814 1606953600 0.4817 1606960800 0.4816 1606968000 0.4821 1606975200 0.4815 1606982400 0.4815 1606989600 0.4814 1606996800 0.4812 1607004000 0.4813 1607011200 0.4812 1607018400 0.4807 1607025600 0.4814 1607032800 0.4812 1607040000 0.4814 1607047200 0.4814 1607054400 0.4815 1607061600 0.4815 1607068800 0.4803 1607076000 0.4801 1607083200 0.4799 1607090400 0.4801 1607097600 0.4801 1607104800 0.4797 1607112000 0.4794 1607119200 0.4795 1607126400 0.4793 1607133600 0.4792 1607140800 0.4793 1607148000 0.4796 1607155200 0.4794 1607162400 0.4792 1607169600 0.4791 1607176800 0.4791 1607184000 0.4791 1607191200 0.4790 1607198400 0.4791 1607205600 0.4791 1607212800 0.4792 1607220000 0.4791 1607227200 0.4792 1607234400 0.4793 1607241600 0.4796 1607248800 0.4785 1607256000 0.4793 1607263200 0.4790 1607270400 0.4789 1607277600 0.4794 1607284800 0.4796 1607292000 0.4794 1607299200 0.4795 1607306400 0.4794 1607313600 0.4804 1607320800 0.4815 1607328000 0.4809 1607335200 0.4807 1607342400 0.4822 1607349600 0.4768 1607356800 0.4796 1607364000 0.4804 1607371200 0.4793 1607378400 0.4803 1607385600 0.4803 1607392800 0.4802 1607400000 0.4804 1607407200 0.4802 1607414400 0.4818 1607421600 0.4816 1607428800 0.4820 1607436000 0.4834 1607443200 0.4827 1607450400 0.4835 1607457600 0.4841 1607464800 0.4835 1607472000 0.4852 1607479200 0.4861 1607486400 0.4863 1607493600 0.4849 1607500800 0.4846 1607508000 0.4860 1607515200 0.4838 1607522400 0.4838 1607529600 0.4837 1607536800 0.4837 1607544000 0.4835 1607551200 0.4839 1607558400 0.4839 1607565600 0.4835 1607572800 0.4834 1607580000 0.4830 1607587200 0.4833 1607594400 0.4836 1607601600 0.4831 1607608800 0.4830 1607616000 0.4828 1607623200 0.4804 1607630400 0.4815 1607637600 0.4814 1607644800 0.4814 1607652000 0.4812 1607659200 0.4813 1607666400 0.4811 1607673600 0.4812 1607680800 0.4810 1607688000 0.4809 1607695200 0.4808 1607702400 0.4828 1607709600 0.4825 1607716800 0.4818 1607724000 0.4816 1607731200 0.4818 1607738400 0.4817 1607745600 0.4817 1607752800 0.4816 1607760000 0.4814 1607767200 0.4817 1607774400 0.4815 1607781600 0.4813 1607788800 0.4818 1607796000 0.4814 1607803200 0.4813 1607810400 0.4814 1607817600 0.4816 1607824800 0.4814 1607832000 0.4815 1607839200 0.4814 1607846400 0.4812 1607853600 0.4813 1607860800 0.4813 1607868000 0.4815 1607875200 0.4815 1607882400 0.4815 1607889600 0.4815 1607896800 0.4816 1607904000 0.4817 1607911200 0.4817 1607918400 0.4814 1607925600 0.4813 1607932800 0.4817 1607940000 0.4813 1607947200 0.4814 1607954400 0.4819 1607961600 0.4820 1607968800 0.4813 1607976000 0.4810 1607983200 0.4809 1607990400 0.4809 1607997600 0.4812 1608004800 0.4813 1608012000 0.4782 1608019200 0.4806 1608026400 0.4804 1608033600 0.4802 1608040800 0.4815 1608048000 0.4810 1608055200 0.4810 1608062400 0.4811 1608069600 0.4809 1608076800 0.4809 1608084000 0.4807 1608091200 0.4807 1608098400 0.4808 1608105600 0.4814 1608112800 0.4805 1608120000 0.4806 1608127200 0.4811 1608134400 0.4807 1608141600 0.4747 1608148800 0.4748 1608156000 0.4752 1608163200 0.4747 1608170400 0.4742 1608177600 0.4744 1608184800 0.4740 1608192000 0.4802 1608199200 0.4803 1608206400 0.4800 1608213600 0.4799 1608220800 0.4801 1608228000 0.4805 1608235200 0.4801 1608242400 0.4801 1608249600 0.4802 1608256800 0.4798 1608264000 0.4799 1608271200 0.4799 1608278400 0.4801 1608285600 0.4801 1608292800 0.4787 1608300000 0.4797 1608307200 0.4802 1608314400 0.4796 1608321600 0.4796 1608328800 0.4803 1608336000 0.4804 1608343200 0.4803 1608350400 0.4805 1608357600 0.4807 1608364800 0.4806 1608372000 0.4805 1608379200 0.4795 1608386400 0.4793 1608393600 0.4794 1608400800 0.4793 1608408000 0.4794 1608415200 0.4793 1608422400 0.4794 1608429600 0.4795 1608436800 0.4795 1608444000 0.4792 1608451200 0.4797 1608458400 0.4797 1608465600 0.4821 1608472800 0.4815 1608480000 0.4815 1608487200 0.4814 1608494400 0.4815 1608501600 0.4814 1608508800 0.4812 1608516000 0.4809 1608523200 0.4812 1608530400 0.4812 1608537600 0.4812 1608544800 0.4810 1608552000 0.4820 1608559200 0.4824 1608566400 0.4786 1608573600 0.4780 1608580800 0.4761 1608588000 0.4772 1608595200 0.4768 1608602400 0.4773 1608609600 0.4773 1608616800 0.4771 1608624000 0.4773 1608631200 0.4774 1608638400 0.4769 1608645600 0.4776 1608652800 0.4772 1608660000 0.4769 1608667200 0.4767 1608674400 0.4766 1608681600 0.4765 1608688800 0.4766 1608696000 0.4768 1608703200 0.4764 1608710400 0.4768 1608717600 0.4767 1608724800 0.4763 1608732000 0.4772 1608739200 0.4812 1608746400 0.4760 1608753600 0.4757 1608760800 0.4755 1608768000 0.4757 1608775200 0.4753 1608782400 0.4755 1608789600 0.4756 1608796800 0.4757 1608804000 0.4753 1608811200 0.4756 1608818400 0.4753 1608825600 0.4752 1608832800 0.4751 1608840000 0.4751 1608847200 0.4750 1608854400 0.4751 1608861600 0.4750 1608868800 0.4752 1608876000 0.4751 1608883200 0.4752 1608890400 0.4752 1608897600 0.4752 1608904800 0.4750 1608912000 0.4751 1608919200 0.4749 1608926400 0.4753 1608933600 0.4751 1608940800 0.4753 1608948000 0.4750 1608955200 0.4752 1608962400 0.4749 1608969600 0.4749 1608976800 0.4750 1608984000 0.4749 1608991200 0.4748 1608998400 0.4754 1609005600 0.4753 1609012800 0.4756 1609020000 0.4754 1609027200 0.4752 1609034400 0.4752 1609041600 0.4752 1609048800 0.4751 1609056000 0.4749 1609063200 0.4746 1609070400 0.4746 1609077600 0.4744 1609084800 0.4746 1609092000 0.4745 1609099200 0.4747 1609106400 0.4744 1609113600 0.4747 1609120800 0.4748 1609128000 0.4745 1609135200 0.4743 1609142400 0.4744 1609149600 0.4743 1609156800 0.4744 1609164000 0.4744 1609171200 0.4742 1609178400 0.4733 1609185600 0.4733 1609192800 0.4730 1609200000 0.4730 1609207200 0.4730 1609214400 0.4730 1609221600 0.4727 1609228800 0.4729 1609236000 0.4729 1609243200 0.4726 1609250400 0.4720 1609257600 0.4719 1609264800 0.4718 1609272000 0.4716 1609279200 0.4715 1609286400 0.4718 1609293600 0.4714 1609300800 0.4709 1609308000 0.4705 1609315200 0.4707 1609322400 0.4704 1609329600 0.4704 1609336800 0.4704 1609344000 0.4704 1609351200 0.4703 1609358400 0.4703 1609365600 0.4702 1609372800 0.4702 1609380000 0.4701 1609387200 0.4703 1609394400 0.4702 1609401600 0.4702 1609408800 0.4703 1609416000 0.4705 1609423200 0.4702 1609430400 0.4713 1609437600 0.4713 1609444800 0.4713 1609452000 0.4712 1609466400 0.4712 1609459200 0.4712 1609473600 0.4712 1609480800 0.4711 1609488000 0.4712 1609495200 0.4712 1609502400 0.4713 1609509600 0.4711 1609516800 0.4713 1609524000 0.4712 1609531200 0.4711 1609538400 0.4712 1609545600 0.4717 1609552800 0.4713 1609560000 0.4713 1609567200 0.4713 1609574400 0.4715 1609581600 0.4711 1609588800 0.4712 1609596000 0.4712 1609603200 0.4713 1609610400 0.4713 1609617600 0.4713 1609624800 0.4709 1609632000 0.4710 1609639200 0.4712 1609646400 0.4713 1609653600 0.4711 1609660800 0.4712 1609668000 0.4711 1609675200 0.4713 1609682400 0.4711 1609689600 0.4711 1609696800 0.4710 1609704000 0.4711 1609711200 0.4711 1609718400 0.4711 1609725600 0.4711 1609732800 0.4711 1609740000 0.4711 1609747200 0.4711 1609754400 0.4706 1609761600 0.4706 1609768800 0.4706 1609776000 0.4706 1609783200 0.4702 1609790400 0.4703 1609797600 0.4702 1609804800 0.4703 1609812000 0.4700 1609819200 0.4698 1609826400 0.4696 1609833600 0.4692 1609840800 0.4699 1609848000 0.4699 1609855200 0.4699 1609862400 0.4700 1609869600 0.4698 1609876800 0.4697 1609884000 0.4693 1609891200 0.4697 1609898400 0.4677 1609905600 0.4679 1609912800 0.4679 1609920000 0.4680 1609927200 0.4650 1609934400 0.4660 1609941600 0.4659 1609948800 0.4661 1609956000 0.4659 1609963200 0.4647 1609970400 0.4648 1609977600 0.4649 1609984800 0.4651 1609992000 0.4650 1609999200 0.4650 1610006400 0.4651 1610013600 0.4652 1610020800 0.4652 1610028000 0.4651 1610035200 0.4656 1610042400 0.4655 1610049600 0.4664 1610056800 0.4663 1610064000 0.4662 1610071200 0.4660 1610078400 0.4665 1610085600 0.4663 1610092800 0.4662 1610100000 0.4662 1610107200 0.4650 1610114400 0.4650 1610121600 0.4647 1610128800 0.4649 1610136000 0.4648 1610143200 0.4649 1610150400 0.4649 1610157600 0.4649 1610164800 0.4650 1610172000 0.4647 1610179200 0.4649 1610186400 0.4650 1610193600 0.4647 1610200800 0.4646 1610208000 0.4645 1610215200 0.4644 1610222400 0.4646 1610229600 0.4645 1610236800 0.4638 1610244000 0.4637 1610251200 0.4639 1610258400 0.4639 1610265600 0.4641 1610272800 0.4649 1610280000 0.4649 1610287200 0.4649 1610294400 0.4649 1610301600 0.4650 1610308800 0.4651 1610316000 0.4650 1610323200 0.4650 1610330400 0.4649 1610337600 0.4650 1610344800 0.4649 1610352000 0.4649 1610359200 0.4649 1610366400 0.4648 1610373600 0.4647 1610380800 0.4649 1610388000 0.4649 1610395200 0.4650 1610402400 0.4647 1610409600 0.4649 1610416800 0.4650 1610424000 0.4647 1610431200 0.4648 1610438400 0.4647 1610445600 0.4648 1610452800 0.4646 1610460000 0.4647 1610467200 0.4649 1610474400 0.4653 1610481600 0.4652 1610488800 0.4650 1610496000 0.4651 1610503200 0.4664 1610510400 0.4664 1610517600 0.4663 1610524800 0.4663 1610532000 0.4657 1610539200 0.4659 1610546400 0.4655 1610553600 0.4657 1610560800 0.4670 1610568000 0.4659 1610575200 0.4658 1610582400 0.4660 1610589600 0.4661 1610596800 0.4662 1610604000 0.4657 1610611200 0.4655 1610618400 0.4655 1610625600 0.4653 1610632800 0.4651 1610640000 0.4655 1610647200 0.4653 1610654400 0.4652 1610661600 0.4649 1610668800 0.4651 1610676000 0.4642 1610683200 0.4642 1610690400 0.4647 1610697600 0.4648 1610704800 0.4646 1610712000 0.4645 1610719200 0.4645 1610726400 0.4648 1610733600 0.4646 1610740800 0.4649 1610748000 0.4646 1610755200 0.4637 1610762400 0.4636 1610769600 0.4638 1610776800 0.4637 1610784000 0.4638 1610791200 0.4636 1610798400 0.4640 1610805600 0.4636 1610812800 0.4635 1610820000 0.4638 1610827200 0.4635 1610834400 0.4633 1610841600 0.4635 1610848800 0.4634 1610856000 0.4635 1610863200 0.4633 1610870400 0.4637 1610877600 0.4635 1610884800 0.4636 1610892000 0.4637 1610899200 0.4629 1610906400 0.4638 1610913600 0.4641 1610920800 0.4642 1610928000 0.4649 1610935200 0.4649 1610942400 0.4650 1610949600 0.4652 1610956800 0.4651 1610964000 0.4651 1610971200 0.4678 1610978400 0.4651 1610985600 0.4654 1610992800 0.4651 1611000000 0.4652 1611007200 0.4649 1611014400 0.4630 1611021600 0.4648 1611028800 0.4652 1611036000 0.4653 1611043200 0.4653 1611050400 0.4652 1611057600 0.4652 1611064800 0.4643 1611072000 0.4644 1611079200 0.4635 1611086400 0.4644 1611093600 0.4647 1611100800 0.4655 1611108000 0.4647 1611115200 0.4653 1611122400 0.4653 1611129600 0.4650 1611136800 0.4647 1611144000 0.4658 1611151200 0.4653 1611158400 0.4655 1611165600 0.4655 1611172800 0.4665 1611180000 0.4668 1611187200 0.4663 1611194400 0.4667 1611201600 0.4662 1611208800 0.4654 1611216000 0.4662 1611223200 0.4648 1611230400 0.4647 1611237600 0.4654 1611244800 0.4659 1611252000 0.4656 1611259200 0.4650 1611266400 0.4648 1611273600 0.4658 1611280800 0.4624 1611288000 0.4658 1611295200 0.4658 1611302400 0.4659 1611309600 0.4667 1611316800 0.4668 1611324000 0.4666 1611331200 0.4666 1611338400 0.4666 1611345600 0.4666 1611352800 0.4664 1611360000 0.4665 1611367200 0.4665 1611374400 0.4666 1611381600 0.4671 1611388800 0.4669 1611396000 0.4669 1611403200 0.4668 1611410400 0.4656 1611417600 0.4657 1611424800 0.4656 1611432000 0.4657 1611439200 0.4654 1611446400 0.4655 1611453600 0.4654 1611460800 0.4655 1611468000 0.4656 1611475200 0.4657 1611482400 0.4656 1611489600 0.4660 1611496800 0.4656 1611504000 0.4657 1611511200 0.4659 1611518400 0.4658 1611525600 0.4653 1611532800 0.4654 1611540000 0.4653 1611547200 0.4653 1611554400 0.4650 1611561600 0.4642 1611568800 0.4641 1611576000 0.4640 1611583200 0.4614 1611590400 0.4631 1611597600 0.4629 1611604800 0.4629 1611612000 0.4635 1611619200 0.4632 1611626400 0.4630 1611633600 0.4632 1611640800 0.4631 1611648000 0.4632 1611655200 0.4629 1611662400 0.4624 1611669600 0.4629 1611676800 0.4629 1611684000 0.4627 1611691200 0.4704 1611698400 0.4628 1611705600 0.4628 1611712800 0.4628 1611720000 0.4629 1611727200 0.4627 1611734400 0.4626 1611741600 0.4624 1611748800 0.4623 1611756000 0.4623 1611763200 0.4623 1611770400 0.4627 1611777600 0.4627 1611784800 0.4637 1611792000 0.4634 1611799200 0.4632 1611806400 0.4635 1611813600 0.4636 1611820800 0.4636 1611828000 0.4663 1611835200 0.4662 1611842400 0.4660 1611849600 0.4658 1611856800 0.4658 1611864000 0.4661 1611871200 0.4662 1611878400 0.4660 1611885600 0.4659 1611892800 0.4659 1611900000 0.4659 1611907200 0.4660 1611914400 0.4659 1611921600 0.4659 1611928800 0.4660 1611936000 0.4666 1611943200 0.4657 1611950400 0.4657 1611957600 0.4655 1611964800 0.4657 1611972000 0.4657 1611979200 0.4657 1611986400 0.4657 1611993600 0.4657 1612000800 0.4656 1612008000 0.4657 1612015200 0.4655 1612022400 0.4657 1612029600 0.4655 1612036800 0.4658 1612044000 0.4654 1612051200 0.4655 1612058400 0.4654 1612065600 0.4656 1612072800 0.4657 1612080000 0.4657 1612087200 0.4659 1612094400 0.4659 1612101600 0.4648 1612108800 0.4645 1612116000 0.4647 1612123200 0.4655 1612130400 0.4659 1612144800 0.4662 1612137600 0.4660 1612152000 0.4662 1612159200 0.4658 1612166400 0.4655 1612173600 0.4656 1612180800 0.4656 1612188000 0.4654 1612195200 0.4591 1612202400 0.4590 1612209600 0.4590 1612216800 0.4588 1612224000 0.4590 1612231200 0.4589 1612238400 0.4591 1612245600 0.4592 1612252800 0.4593 1612260000 0.4589 1612267200 0.4589 1612274400 0.4589 1612281600 0.4590 1612288800 0.4589 1612296000 0.4589 1612303200 0.4591 1612310400 0.4592 1612317600 0.4587 1612324800 0.4588 1612332000 0.4589 1612339200 0.4604 1612346400 0.4605 1612353600 0.4595 1612360800 0.4593 1612368000 0.4591 1612375200 0.4591 1612382400 0.4591 1612389600 0.4590 1612396800 0.4599 1612404000 0.4593 1612411200 0.4590 1612418400 0.4586 1612425600 0.4588 1612432800 0.4588 1612440000 0.4590 1612447200 0.4588 1612454400 0.4584 1612461600 0.4585 1612468800 0.4584 1612476000 0.4585 1612483200 0.4585 1612490400 0.4592 1612497600 0.4596 1612504800 0.4594 1612512000 0.4593 1612519200 0.4587 1612526400 0.4585 1612533600 0.4583 1612540800 0.4583 1612548000 0.4592 1612555200 0.4591 1612562400 0.4592 1612569600 0.4591 1612576800 0.4590 1612584000 0.4594 1612591200 0.4598 1612598400 0.4598 1612605600 0.4598 1612612800 0.4599 1612620000 0.4637 1612627200 0.4637 1612634400 0.4638 1612641600 0.4640 1612648800 0.4635 1612656000 0.4637 1612663200 0.4636 1612670400 0.4596 1612677600 0.4594 1612684800 0.4588 1612692000 0.4589 1612699200 0.4589 1612706400 0.4588 1612713600 0.4588 1612720800 0.4587 1612728000 0.4589 1612735200 0.4587 1612742400 0.4590 1612749600 0.4588 1612756800 0.4588 1612764000 0.4588 1612771200 0.4590 1612778400 0.4587 1612785600 0.4597 1612792800 0.4597 1612800000 0.4599 1612807200 0.4596 1612814400 0.4598 1612821600 0.4598 1612828800 0.4596 1612836000 0.4594 1612843200 0.4331 1612850400 0.4492 1612857600 0.4501 1612864800 0.4501 1612872000 0.4496 1612879200 0.4484 1612886400 0.4484 1612893600 0.4483 1612900800 0.4674 1612908000 0.4672 1612915200 0.4673 1612922400 0.4673 1612929600 0.4674 1612936800 0.4680 1612944000 0.4680 1612951200 0.4672 1612958400 0.4672 1612965600 0.4673 1612972800 0.4671 1612980000 0.4671 1612987200 0.4670 1612994400 0.4668 1613001600 0.4668 1613008800 0.4668 1613016000 0.4667 1613023200 0.4665 1613030400 0.4655 1613037600 0.4659 1613044800 0.4658 1613052000 0.4656 1613059200 0.4659 1613066400 0.4656 1613073600 0.4656 1613080800 0.4657 1613088000 0.4656 1613095200 0.4658 1613102400 0.4657 1613109600 0.4656 1613116800 0.4657 1613124000 0.4655 1613131200 0.4655 1613138400 0.4657 1613145600 0.4655 1613152800 0.4656 1613160000 0.4654 1613167200 0.4651 1613174400 0.4653 1613181600 0.4652 1613188800 0.4635 1613196000 0.4636 1613203200 0.4637 1613210400 0.4634 1613217600 0.4636 1613224800 0.4637 1613232000 0.4648 1613239200 0.4647 1613246400 0.4651 1613253600 0.4653 1613260800 0.4653 1613268000 0.4654 1613275200 0.4654 1613282400 0.4652 1613289600 0.4651 1613296800 0.4653 1613304000 0.4654 1613311200 0.4652 1613318400 0.4657 1613325600 0.4656 1613332800 0.4677 1613340000 0.4677 1613347200 0.4676 1613354400 0.4677 1613361600 0.4671 1613368800 0.4668 1613376000 0.4670 1613383200 0.4670 1613390400 0.4673 1613397600 0.4680 1613404800 0.4677 1613412000 0.4682 1613419200 0.4732 1613426400 0.4685 1613433600 0.4675 1613440800 0.4676 1613448000 0.4668 1613455200 0.4668 1613462400 0.4658 1613469600 0.4657 1613476800 0.4656 1613484000 0.4655 1613491200 0.4638 1613498400 0.4643 1613505600 0.4665 1613512800 0.4663 1613520000 0.4667 1613527200 0.4665 1613534400 0.4646 1613541600 0.4644 1613548800 0.4641 1613556000 0.4638 1613563200 0.4638 1613570400 0.4643 1613577600 0.4655 1613584800 0.4645 1613592000 0.4691 1613599200 0.4651 1613606400 0.4624 1613613600 0.4624 1613620800 0.4617 1613628000 0.4600 1613635200 0.4618 1613642400 0.4617 1613649600 0.4624 1613656800 0.4622 1613664000 0.4610 1613671200 0.4609 1613678400 0.4630 1613685600 0.4628 1613692800 0.4618 1613700000 0.4626 1613707200 0.4608 1613714400 0.4613 1613721600 0.4610 1613728800 0.4608 1613736000 0.4606 1613743200 0.4605 1613750400 0.4617 1613757600 0.4648 1613764800 0.4654 1613772000 0.4652 1613779200 0.4655 1613786400 0.4652 1613793600 0.4649 1613800800 0.4648 1613808000 0.4648 1613815200 0.4646 1613822400 0.4647 1613829600 0.4643 1613836800 0.4636 1613844000 0.4636 1613851200 0.4657 1613858400 0.4656 1613865600 0.4658 1613872800 0.4656 1613880000 0.4640 1613887200 0.4640 1613894400 0.4640 1613901600 0.4642 1613908800 0.4641 1613916000 0.4640 1613923200 0.4642 1613930400 0.4639 1613937600 0.4660 1613944800 0.4653 1613952000 0.4650 1613959200 0.4655 1613966400 0.4636 1613973600 0.4635 1613980800 0.4630 1613988000 0.4635 1613995200 0.4634 1614002400 0.4635 1614009600 0.4645 1614016800 0.4644 1614024000 0.4656 1614031200 0.4653 1614038400 0.4652 1614045600 0.4646 1614052800 0.4645 1614060000 0.4645 1614067200 0.4637 1614074400 0.4637 1614081600 0.4643 1614088800 0.4644 1614096000 0.4642 1614103200 0.4642 1614110400 0.4663 1614117600 0.4661 1614124800 0.4661 1614132000 0.4659 1614139200 0.4637 1614146400 0.4637 1614153600 0.4638 1614160800 0.4637 1614168000 0.4649 1614175200 0.4637 1614182400 0.4636 1614189600 0.4647 1614196800 0.4656 1614204000 0.4656 1614211200 0.4655 1614218400 0.4655 1614225600 0.4647 1614232800 0.4647 1614240000 0.4647 1614247200 0.4638 1614254400 0.4638 1614261600 0.4639 1614268800 0.4637 1614276000 0.4632 1614283200 0.4643 1614290400 0.4640 1614297600 0.4641 1614304800 0.4647 1614312000 0.4630 1614319200 0.4629 1614326400 0.4624 1614333600 0.4636 1614340800 0.4631 1614348000 0.4626 1614355200 0.4626 1614362400 0.4624 1614369600 0.4645 1614376800 0.4644 1614384000 0.4644 1614391200 0.4630 1614398400 0.4620 1614405600 0.4622 1614412800 0.4640 1614420000 0.4639 1614427200 0.4639 1614434400 0.4637 1614441600 0.4637 1614448800 0.4638 1614456000 0.4658 1614463200 0.4658 1614470400 0.4658 1614477600 0.4653 1614484800 0.4635 1614492000 0.4634 1614499200 0.4635 1614506400 0.4635 1614513600 0.4635 1614520800 0.4616 1614528000 0.4627 1614535200 0.4628 1614542400 0.4657 1614549600 0.4656 1614564000 0.4657 1614556800 0.4654 1614571200 0.4637 1614578400 0.4639 1614585600 0.4638 1614592800 0.4638 1614600000 0.4636 1614607200 0.4635 1614614400 0.4632 1614621600 0.4627 1614628800 0.4650 1614636000 0.4652 1614643200 0.4650 1614650400 0.4649 1614657600 0.4630 1614664800 0.4627 1614672000 0.4626 1614679200 0.4629 1614686400 0.4624 1614693600 0.4605 1614700800 0.4604 1614708000 0.4602 1614715200 0.4623 1614722400 0.4622 1614729600 0.4632 1614736800 0.4629 1614744000 0.4613 1614751200 0.4615 1614758400 0.4612 1614765600 0.4621 1614772800 0.5601 1614780000 0.4643 1614787200 0.4624 1614794400 0.4627 1614801600 0.4647 1614808800 0.4644 1614816000 0.4692 1614823200 0.4643 1614830400 0.4622 1614837600 0.4620 1614844800 0.4624 1614852000 0.4624 1614859200 0.4621 1614866400 0.4621 1614873600 0.4621 1614880800 0.4610 1614888000 0.4631 1614895200 0.4629 1614902400 0.4630 1614909600 0.4627 1614916800 0.4611 1614924000 0.4612 1614931200 0.4612 1614938400 0.4608 1614945600 0.4608 1614952800 0.4616 1614960000 0.4617 1614967200 0.4618 1614974400 0.4638 1614981600 0.4637 1614988800 0.4636 1614996000 0.4673 1615003200 0.4654 1615010400 0.4654 1615017600 0.4655 1615024800 0.4650 1615032000 0.4655 1615039200 0.4654 1615046400 0.4653 1615053600 0.4660 1615060800 0.4667 1615068000 0.4676 1615075200 0.4675 1615082400 0.4674 1615089600 0.4652 1615096800 0.4651 1615104000 0.4652 1615111200 0.4650 1615118400 0.4649 1615125600 0.4649 1615132800 0.4649 1615140000 0.4649 1615147200 0.4653 1615154400 0.4653 1615161600 0.4653 1615168800 0.4648 1615176000 0.4634 1615183200 0.4629 1615190400 0.4631 1615197600 0.4623 1615204800 0.4642 1615212000 0.4642 1615219200 0.4640 1615226400 0.4640 1615233600 0.4661 1615240800 0.4666 1615248000 0.4654 1615255200 0.4645 1615262400 0.4607 1615269600 0.4643 1615276800 0.4647 1615284000 0.4645 1615291200 0.4645 1615298400 0.4642 1615305600 0.4642 1615312800 0.4639 1615320000 0.4653 1615327200 0.4652 1615334400 0.4634 1615341600 0.4632 1615348800 0.4634 1615356000 0.4637 1615363200 0.4638 1615370400 0.4636 1615377600 0.4634 1615384800 0.4623 1615392000 0.4622 1615399200 0.4622 1615406400 0.4647 1615413600 0.4644 1615420800 0.4643 1615428000 0.4641 1615435200 0.4625 1615442400 0.4626 1615449600 0.4627 1615456800 0.4628 1615464000 0.4617 1615471200 0.4625 1615478400 0.4638 1615485600 0.4742 1615492800 0.4751 1615500000 0.4749 1615507200 0.4750 1615514400 0.4753 1615521600 0.4744 1615528800 0.4745 1615536000 0.4749 1615543200 0.4747 1615550400 0.4747 1615557600 0.4746 1615564800 0.4755 1615572000 0.4757 1615579200 0.4754 1615586400 0.4749 1615593600 0.4747 1615600800 0.4744 1615608000 0.4736 1615615200 0.4733 1615622400 0.4732 1615629600 0.4741 1615636800 0.4739 1615644000 0.4736 1615651200 0.4735 1615658400 0.4735 1615665600 0.4742 1615672800 0.4739 1615680000 0.4740 1615687200 0.4739 1615694400 0.4730 1615701600 0.4729 1615708800 0.4730 1615716000 0.4730 1615723200 0.4720 1615730400 0.4822 1615737600 0.4822 1615744800 0.4820 1615752000 0.4824 1615759200 0.4816 1615766400 0.4810 1615773600 0.4809 1615780800 0.4810 1615788000 0.4818 1615795200 0.4818 1615802400 0.4818 1615809600 0.4817 1615816800 0.4815 1615824000 0.4805 1615831200 0.4802 1615838400 0.4816 1615845600 0.4813 1615852800 0.4801 1615860000 0.4801 1615867200 0.4804 1615874400 0.4802 1615881600 0.4802 1615888800 0.4803 1615896000 0.4801 1615903200 0.4801 1615910400 0.4800 1615917600 0.4801 1615924800 0.4812 1615932000 0.4809 1615939200 0.4797 1615946400 0.4795 1615953600 0.4799 1615960800 0.4799 1615968000 0.4799 1615975200 0.4798 1615982400 0.4802 1615989600 0.4798 1615996800 0.4798 1616004000 0.4796 1616011200 0.4814 1616018400 0.4812 1616025600 0.4799 1616032800 0.4796 1616040000 0.4796 1616047200 0.4796 1616054400 0.4796 1616061600 0.4798 1616068800 0.4796 1616076000 0.4795 1616083200 0.4798 1616090400 0.4796 1616097600 0.4807 1616104800 0.4808 1616112000 0.4807 1616119200 0.4806 1616126400 0.4793 1616133600 0.4794 1616140800 0.4794 1616148000 0.4797 1616155200 0.4799 1616162400 0.4795 1616169600 0.4798 1616176800 0.4795 1616184000 0.4811 1616191200 0.4814 1616198400 0.4814 1616205600 0.4813 1616212800 0.4802 1616220000 0.4801 1616227200 0.4847 1616234400 0.4847 1616241600 0.4846 1616248800 0.4859 1616256000 0.4859 1616263200 0.4855 1616270400 0.4850 1616277600 0.4846 1616284800 0.4844 1616292000 0.4844 1616299200 0.4845 1616306400 0.4844 1616313600 0.4846 1616320800 0.4845 1616328000 0.4845 1616335200 0.4832 1616342400 0.4834 1616349600 0.4833 1616356800 0.4846 1616364000 0.4846 1616371200 0.4838 1616378400 0.4837 1616385600 0.4836 1616392800 0.4834 1616400000 0.4833 1616407200 0.4833 1616414400 0.4832 1616421600 0.4829 1616428800 0.4831 1616436000 0.4830 1616443200 0.4845 1616450400 0.4843 1616457600 0.4846 1616464800 0.4847 1616472000 0.4845 1616479200 0.4857 1616486400 0.4856 1616493600 0.4857 1616500800 0.4848 1616508000 0.4847 1616515200 0.4840 1616522400 0.4839 1616529600 0.4851 1616536800 0.4834 1616544000 0.4825 1616551200 0.4820 1616558400 0.4822 1616565600 0.4821 1616572800 0.4815 1616580000 0.4823 1616587200 0.4812 1616594400 0.4809 1616601600 0.4808 1616608800 0.4806 1616616000 0.4850 1616623200 0.4850 1616630400 0.4829 1616637600 0.4846 1616644800 0.4847 1616652000 0.4846 1616659200 0.4845 1616666400 0.4834 1616673600 0.4851 1616680800 0.4852 1616688000 0.4853 1616695200 0.4852 1616702400 0.4866 1616709600 0.4695 1616716800 0.4678 1616724000 0.4676 1616731200 0.4664 1616738400 0.4681 1616745600 0.4681 1616752800 0.4679 1616760000 0.4679 1616767200 0.4678 1616774400 0.4690 1616781600 0.4693 1616788800 0.4695 1616796000 0.4694 1616803200 0.4694 1616810400 0.4692 1616817600 0.4693 1616824800 0.4695 1616832000 0.4694 1616839200 0.4692 1616846400 0.4691 1616853600 0.4689 1616860800 0.4689 1616868000 0.4687 1616875200 0.4688 1616882400 0.4689 1616889600 0.4690 1616896800 0.4690 1616904000 0.4689 1616911200 0.4689 1616918400 0.4690 1616925600 0.4689 1616932800 0.4690 1616940000 0.4677 1616947200 0.4680 1616954400 0.4677 1616961600 0.4689 1616968800 0.4689 1616976000 0.4690 1616983200 0.4689 1616990400 0.4679 1616997600 0.4677 1617004800 0.4678 1617012000 0.4677 1617019200 0.4668 1617026400 0.4668 1617033600 0.4668 1617040800 0.4667 1617048000 0.4678 1617055200 0.4681 1617062400 0.4668 1617069600 0.4672 1617076800 0.4669 1617084000 0.4667 1617091200 0.4665 1617098400 0.4666 1617105600 0.4674 1617112800 0.4690 1617120000 0.4691 1617127200 0.4692 1617134400 0.4707 1617141600 0.4706 1617148800 0.4694 1617156000 0.4694 1617163200 0.4693 1617170400 0.4696 1617177600 0.4694 1617184800 0.4693 1617192000 0.4692 1617199200 0.4692 1617206400 0.4694 1617213600 0.4691 1617220800 0.4705 1617228000 0.4703 1617242400 0.4703 1617249600 0.4692 1617235200 0.4704 1617256800 0.4692 1617264000 0.4683 1617271200 0.4683 1617278400 0.4681 1617285600 0.4676 1617292800 0.4686 1617300000 0.4680 1617307200 0.4700 1617314400 0.4699 1617321600 0.4700 1617328800 0.4698 1617336000 0.4686 1617343200 0.4686 1617350400 0.4686 1617357600 0.4696 1617364800 0.4698 1617372000 0.4695 1617379200 0.4704 1617386400 0.4702 1617393600 0.4715 1617400800 0.4715 1617408000 0.4716 1617415200 0.4715 1617422400 0.4703 1617429600 0.4704 1617436800 0.4705 1617444000 0.4706 1617451200 0.4706 1617458400 0.4718 1617465600 0.4719 1617472800 0.4720 1617480000 0.4719 1617487200 0.4718 1617494400 0.4718 1617501600 0.4718 1617508800 0.4719 1617516000 0.4715 1617523200 0.4716 1617530400 0.4715 1617537600 0.4715 1617544800 0.4702 1617552000 0.4700 1617559200 0.4701 1617566400 0.4713 1617573600 0.4714 1617580800 0.4715 1617588000 0.4714 1617595200 0.4703 1617602400 0.4704 1617609600 0.4703 1617616800 0.4703 1617624000 0.4703 1617631200 0.4805 1617638400 0.4732 1617645600 0.4728 1617652800 0.4740 1617660000 0.4741 1617667200 0.4741 1617674400 0.4739 1617681600 0.4727 1617688800 0.4728 1617696000 0.4729 1617703200 0.4730 1617710400 0.4729 1617717600 0.4728 1617724800 0.4730 1617732000 0.4697 1617739200 0.4729 1617746400 0.4736 1617753600 0.4723 1617760800 0.4723 1617768000 0.4733 1617775200 0.4733 1617782400 0.4731 1617789600 0.4733 1617796800 0.4729 1617804000 0.4740 1617811200 0.4738 1617818400 0.4738 1617825600 0.4740 1617832800 0.4743 1617840000 0.4745 1617847200 0.4701 1617854400 0.4698 1617861600 0.4699 1617868800 0.4683 1617876000 0.4681 1617883200 0.4684 1617890400 0.4683 1617897600 0.4685 1617904800 0.4684 1617912000 0.4699 1617919200 0.4697 1617926400 0.4697 1617933600 0.4693 1617940800 0.4694 1617948000 0.4695 1617955200 0.4697 1617962400 0.4694 1617969600 0.4691 1617976800 0.4680 1617984000 0.4680 1617991200 0.4698 1617998400 0.4708 1618005600 0.4707 1618012800 0.4708 1618020000 0.4716 1618027200 0.4704 1618034400 0.4704 1618041600 0.4706 1618048800 0.4706 1618056000 0.4705 1618063200 0.4704 1618070400 0.4704 1618077600 0.4694 1618084800 0.4711 1618092000 0.4711 1618099200 0.4711 1618106400 0.4711 1618113600 0.4700 1618120800 0.4702 1618128000 0.4702 1618135200 0.4698 1618142400 0.4699 1618149600 0.4697 1618156800 0.4697 1618164000 0.4699 1618171200 0.4712 1618178400 0.4711 1618185600 0.4712 1618192800 0.4711 1618200000 0.4701 1618207200 0.4699 1618214400 0.4697 1618221600 0.4695 1618228800 0.4695 1618236000 0.4706 1618243200 0.4709 1618250400 0.4703 1618257600 0.4704 1618264800 0.4704 1618272000 0.4704 1618279200 0.4703 1618286400 0.4703 1618293600 0.4703 1618300800 0.4715 1618308000 0.4705 1618315200 0.4705 1618322400 0.4690 1618329600 0.4691 1618336800 0.4691 1618344000 0.4701 1618351200 0.4700 1618358400 0.4699 1618365600 0.4701 1618372800 0.4690 1618380000 0.4700 1618387200 0.4691 1618394400 0.4691 1618401600 0.4692 1618408800 0.4689 1618416000 0.4704 1618423200 0.4700 1618430400 0.4694 1618437600 0.5151 1618444800 0.5142 1618452000 0.5150 1618459200 0.5528 1618466400 0.5539 1618473600 0.5536 1618480800 0.5534 1618488000 0.5531 1618495200 0.5533 1618502400 0.5532 1618509600 0.5532 1618516800 0.5217 1618524000 0.5212 1618531200 0.5214 1618538400 0.5208 1618545600 0.5209 1618552800 0.5211 1618560000 0.5213 1618567200 0.5210 1618574400 0.5208 1618581600 0.5209 1618588800 0.5210 1618596000 0.5208 1618603200 0.5207 1618610400 0.5206 1618617600 0.5215 1618624800 0.5217 1618632000 0.5214 1618639200 0.5215 1618646400 0.5214 1618653600 0.5213 1618660800 0.5216 1618668000 0.5199 1618675200 0.5201 1618682400 0.5199 1618689600 0.5213 1618696800 0.5215 1618704000 0.5215 1618711200 0.5215 1618718400 0.5198 1618725600 0.5199 1618732800 0.5201 1618740000 0.5198 1618747200 0.5198 1618754400 0.5201 1618761600 0.5197 1618768800 0.5196 1618776000 0.5207 1618783200 0.5205 1618790400 0.5205 1618797600 0.5207 1618804800 0.5194 1618812000 0.5196 1618819200 0.5195 1618826400 0.5191 1618833600 0.5191 1618840800 0.5193 1618848000 0.5188 1618855200 0.5188 1618862400 0.5202 1618869600 0.5203 1618876800 0.5205 1618884000 0.5203 1618891200 0.5192 1618898400 0.5192 1618905600 0.5195 1618912800 0.5192 1618920000 0.5190 1618927200 0.5184 1618934400 0.5186 1618941600 0.5179 1618948800 0.5192 1618956000 0.5189 1618963200 0.5191 1618970400 0.5189 1618977600 0.5177 1618984800 0.5176 1618992000 0.5177 1618999200 0.5166 1619006400 0.5158 1619013600 0.5167 1619020800 0.5169 1619028000 0.5171 1619035200 0.5185 1619042400 0.5182 1619049600 0.5184 1619056800 0.5180 1619064000 0.5168 1619071200 0.5167 1619078400 0.5167 1619085600 0.4782 1619092800 0.4782 1619100000 0.4781 1619107200 0.4783 1619114400 0.4779 1619121600 0.4780 1619128800 0.4781 1619136000 0.4779 1619143200 0.4778 1619150400 0.4765 1619157600 0.4770 1619164800 0.4766 1619172000 0.4764 1619179200 0.4756 1619186400 0.4748 1619193600 0.4750 1619200800 0.4753 1619208000 0.4771 1619215200 0.4770 1619222400 0.4771 1619229600 0.4770 1619236800 0.4760 1619244000 0.4760 1619251200 0.4761 1619258400 0.4762 1619265600 0.4762 1619272800 0.4751 1619280000 0.4749 1619287200 0.4749 1619294400 0.4762 1619301600 0.4761 1619308800 0.4770 1619316000 0.4772 1619323200 0.4760 1619330400 0.4756 1619337600 0.4758 1619344800 0.4757 1619352000 0.4759 1619359200 0.4758 1619366400 0.4757 1619373600 0.4707 1619380800 0.4720 1619388000 0.4720 1619395200 0.4721 1619402400 0.4721 1619409600 0.4709 1619416800 0.4765 1619424000 0.4766 1619431200 0.4769 1619438400 0.4771 1619445600 0.4771 1619452800 0.4769 1619460000 0.4768 1619467200 0.4781 1619474400 0.4780 1619481600 0.4778 1619488800 0.4768 1619496000 0.4761 1619503200 0.4757 1619510400 0.4759 1619517600 0.4757 1619524800 0.4751 1619532000 0.4738 1619539200 0.4740 1619546400 0.4688 1619553600 0.4688 1619560800 0.4689 1619568000 0.4698 1619575200 0.4697 1619582400 0.4697 1619589600 0.4696 1619596800 0.4696 1619604000 0.4688 1619611200 0.4688 1619618400 0.4686 1619625600 0.4683 1619632800 0.4696 1619640000 0.4683 1619647200 0.4684 1619654400 0.4684 1619661600 0.4687 1619668800 0.4688 1619676000 0.4689 1619683200 0.4687 1619690400 0.4689 1619697600 0.4687 1619704800 0.4696 1619712000 0.4697 1619719200 0.4694 1619726400 0.4702 1619733600 0.4699 1619740800 0.4696 1619748000 0.4697 1619755200 0.4698 1619762400 0.4695 1619769600 0.4698 1619776800 0.4691 1619784000 0.4694 1619791200 0.4692 1619798400 0.4692 1619805600 0.4691 1619812800 0.4692 1619820000 0.4690 1619834400 0.4691 1619827200 0.4689 1619841600 0.4692 1619848800 0.4692 1619856000 0.4692 1619863200 0.4691 1619870400 0.4691 1619877600 0.4692 1619884800 0.4692 1619892000 0.4692 1619899200 0.4692 1619906400 0.4691 1619913600 0.4692 1619920800 0.4694 1619928000 0.4691 1619935200 0.4692 1619942400 0.4693 1619949600 0.4695 1619956800 0.4693 1619964000 0.4691 1619971200 0.4692 1619978400 0.4691 1619985600 0.4694 1619992800 0.4694 1620000000 0.4697 1620007200 0.4693 1620014400 0.4695 1620021600 0.4694 1620028800 0.4696 1620036000 0.4692 1620043200 0.4694 1620050400 0.4691 1620057600 0.4690 1620064800 0.4692 1620072000 0.4696 1620079200 0.4695 1620086400 0.4693 1620093600 0.4692 1620100800 0.4691 1620108000 0.4695 1620115200 0.4695 1620122400 0.4693 1620129600 0.4694 1620136800 0.4693 1620144000 0.4693 1620151200 0.4691 1620158400 0.4695 1620165600 0.4693 1620172800 0.4676 1620180000 0.4674 1620187200 0.4696 1620194400 0.4698 1620201600 0.4693 1620208800 0.4691 1620216000 0.4693 1620223200 0.4692 1620230400 0.4691 1620237600 0.4694 1620244800 0.4693 1620252000 0.4691 1620259200 0.4682 1620266400 0.4674 1620273600 0.4692 1620280800 0.4696 1620288000 0.4691 1620295200 0.4684 1620302400 0.4683 1620309600 0.4687 1620316800 0.4687 1620324000 0.4687 1620331200 0.4686 1620338400 0.4682 1620345600 0.4683 1620352800 0.4678 1620360000 0.4679 1620367200 0.4686 1620374400 0.4682 1620381600 0.4677 1620388800 0.4680 1620396000 0.4665 1620403200 0.4669 1620410400 0.4676 1620417600 0.4673 1620424800 0.4671 1620432000 0.4672 1620439200 0.4671 1620446400 0.4674 1620453600 0.4673 1620460800 0.4672 1620468000 0.4670 1620475200 0.4674 1620482400 0.4677 1620489600 0.4672 1620496800 0.4670 1620504000 0.4671 1620511200 0.4671 1620518400 0.4672 1620525600 0.4671 1620532800 0.4673 1620540000 0.4671 1620547200 0.4668 1620554400 0.4670 1620561600 0.4668 1620568800 0.4668 1620576000 0.4668 1620583200 0.4674 1620590400 0.4668 1620597600 0.4667 1620604800 0.4677 1620612000 0.4677 1620619200 0.4668 1620626400 0.4668 1620633600 0.4670 1620640800 0.4668 1620648000 0.4678 1620655200 0.4742 1620662400 0.4669 1620669600 0.4670 1620676800 0.4667 1620684000 0.4668 1620691200 0.4668 1620698400 0.4670 1620705600 0.4668 1620712800 0.4671 1620720000 0.4673 1620727200 0.4709 1620734400 0.4708 1620741600 0.4705 1620748800 0.4665 1620756000 0.4663 1620763200 0.4660 1620770400 0.4660 1620777600 0.4660 1620784800 0.4659 1620792000 0.4659 1620799200 0.4655 1620806400 0.4657 1620813600 0.4652 1620820800 0.4654 1620828000 0.4651 1620835200 0.4652 1620842400 0.4654 1620849600 0.4653 1620856800 0.4649 1620864000 0.4650 1620871200 0.4647 1620878400 0.4649 1620885600 0.4647 1620892800 0.4647 1620900000 0.4646 1620907200 0.4647 1620914400 0.4646 1620921600 0.4651 1620928800 0.4645 1620936000 0.4646 1620943200 0.4646 1620950400 0.4645 1620957600 0.4644 1620964800 0.4632 1620972000 0.4633 1620979200 0.4630 1620986400 0.4622 1620993600 0.4622 1621000800 0.4623 1621008000 0.4620 1621015200 0.4618 1621022400 0.4617 1621029600 0.4619 1621036800 0.4621 1621044000 0.4617 1621051200 0.4617 1621058400 0.4617 1621065600 0.4617 1621072800 0.4618 1621080000 0.4616 1621087200 0.4621 1621094400 0.4620 1621101600 0.4619 1621108800 0.4620 1621116000 0.4618 1621123200 0.4621 1621130400 0.4620 1621137600 0.4617 1621144800 0.4619 1621152000 0.4619 1621159200 0.4619 1621166400 0.4623 1621173600 0.4623 1621180800 0.4635 1621188000 0.4634 1621195200 0.4635 1621202400 0.4634 1621209600 0.4635 1621216800 0.4633 1621224000 0.4632 1621231200 0.4632 1621238400 0.4633 1621245600 0.4641 1621252800 0.4644 1621260000 0.4644 1621267200 0.4636 1621274400 0.4635 1621281600 0.4637 1621288800 0.4633 1621296000 0.4633 1621303200 0.4632 1621310400 0.4632 1621317600 0.4633 1621324800 0.4631 1621332000 0.4630 1621339200 0.4635 1621346400 0.4638 1621353600 0.4636 1621360800 0.4639 1621368000 0.4641 1621375200 0.4638 1621382400 0.4637 1621389600 0.4637 1621396800 0.4639 1621404000 0.4636 1621411200 0.4634 1621418400 0.4632 1621425600 0.4632 1621432800 0.4637 1621440000 0.4632 1621447200 0.4632 1621454400 0.4644 1621461600 0.4645 1621468800 0.4643 1621476000 0.4641 1621483200 0.4641 1621490400 0.4641 1621497600 0.4648 1621504800 0.4645 1621512000 0.4646 1621519200 0.4635 1621526400 0.4642 1621533600 0.4641 1621540800 0.4645 1621548000 0.4645 1621555200 0.4646 1621562400 0.4642 1621569600 0.4640 1621576800 0.4641 1621584000 0.4645 1621591200 0.4639 1621598400 0.4661 1621605600 0.4655 1621612800 0.4650 1621620000 0.4647 1621627200 0.4646 1621634400 0.4646 1621641600 0.4642 1621648800 0.4641 1621656000 0.4641 1621663200 0.4640 1621670400 0.4638 1621677600 0.4620 1621684800 0.4638 1621692000 0.4638 1621699200 0.4644 1621706400 0.4643 1621713600 0.4646 1621720800 0.4642 1621728000 0.4646 1621735200 0.4642 1621742400 0.4635 1621749600 0.4639 1621756800 0.4639 1621764000 0.4637 1621771200 0.4638 1621778400 0.4638 1621785600 0.4635 1621792800 0.4633 1621800000 0.4634 1621807200 0.4634 1621814400 0.4635 1621821600 0.4634 1621828800 0.4636 1621836000 0.4636 1621843200 0.4639 1621850400 0.4636 1621857600 0.4637 1621864800 0.4635 1621872000 0.4635 1621879200 0.4633 1621886400 0.4633 1621893600 0.4631 1621900800 0.4631 1621908000 0.4631 1621915200 0.4631 1621922400 0.4634 1621929600 0.4636 1621936800 0.4635 1621944000 0.4634 1621951200 0.4631 1621958400 0.4629 1621965600 0.4629 1621972800 0.4630 1621980000 0.4633 1621987200 0.4617 1621994400 0.4615 1622001600 0.4615 1622008800 0.4603 1622016000 0.4605 1622023200 0.4604 1622030400 0.4604 1622037600 0.4620 1622044800 0.4624 1622052000 0.4620 1622059200 0.4624 1622066400 0.4619 1622073600 0.4621 1622080800 0.4621 1622088000 0.4624 1622095200 0.4614 1622102400 0.4615 1622109600 0.4611 1622116800 0.4610 1622124000 0.4609 1622131200 0.4610 1622138400 0.4611 1622145600 0.4618 1622152800 0.4609 1622160000 0.4608 1622167200 0.4607 1622174400 0.4607 1622181600 0.4605 1622188800 0.4607 1622196000 0.4620 1622203200 0.4630 1622210400 0.4630 1622217600 0.4626 1622224800 0.4624 1622232000 0.4623 1622239200 0.4622 1622246400 0.4624 1622253600 0.4629 1622260800 0.4623 1622268000 0.4621 1622275200 0.4625 1622282400 0.4624 1622289600 0.4629 1622296800 0.4624 1622304000 0.4627 1622311200 0.4627 1622318400 0.4624 1622325600 0.4623 1622332800 0.4621 1622340000 0.4621 1622347200 0.4618 1622354400 0.4625 1622361600 0.4626 1622368800 0.4629 1622376000 0.4625 1622383200 0.4617 1622390400 0.4619 1622397600 0.4614 1622404800 0.4615 1622412000 0.4613 1622419200 0.4614 1622426400 0.4613 1622433600 0.4615 1622440800 0.4614 1622448000 0.4615 1622455200 0.4612 1622462400 0.4612 1622469600 0.4612 1622476800 0.4613 1622484000 0.4614 1622491200 0.4611 1622498400 0.4608 1622512800 0.4607 1622505600 0.4610 1622520000 0.4616 1622527200 0.4615 1622534400 0.4614 1622541600 0.4603 1622548800 0.4607 1622556000 0.4607 1622563200 0.4337 1622570400 0.4337 1622577600 0.4336 1622584800 0.4336 1622592000 0.4337 1622599200 0.4336 1622606400 0.4336 1622613600 0.4340 1622620800 0.4594 1622628000 0.4596 1622635200 0.4607 1622642400 0.4603 1622649600 0.4599 1622656800 0.4601 1622664000 0.4556 1622671200 0.4553 1622678400 0.4588 1622685600 0.4584 1622692800 0.4584 1622700000 0.4583 1622707200 0.4586 1622714400 0.4587 1622721600 0.4585 1622728800 0.4584 1622736000 0.4583 1622743200 0.4578 1622750400 0.4580 1622757600 0.4581 1622764800 0.4584 1622772000 0.4577 1622779200 0.4578 1622786400 0.4576 1622793600 0.4577 1622800800 0.4580 1622808000 0.4579 1622815200 0.4580 1622822400 0.4577 1622829600 0.4577 1622836800 0.4577 1622844000 0.4576 1622851200 0.4576 1622858400 0.4571 1622865600 0.4571 1622872800 0.4573 1622880000 0.4569 1622887200 0.4570 1622894400 0.4569 1622901600 0.4569 1622908800 0.4569 1622916000 0.4568 1622923200 0.4570 1622930400 0.4569 1622937600 0.4567 1622944800 0.4567 1622952000 0.4567 1622959200 0.4563 1622966400 0.4562 1622973600 0.4564 1622980800 0.4565 1622988000 0.4564 1622995200 0.4563 1623002400 0.4559 1623009600 0.4559 1623016800 0.4564 1623024000 0.4567 1623031200 0.4562 1623038400 0.4559 1623045600 0.4560 1623052800 0.4565 1623060000 0.4563 1623067200 0.4560 1623074400 0.4557 1623081600 0.4558 1623088800 0.4559 1623096000 0.4559 1623103200 0.4564 1623110400 0.4558 1623117600 0.4557 1623124800 0.4558 1623132000 0.4561 1623139200 0.4555 1623146400 0.4546 1623153600 0.4545 1623160800 0.4547 1623168000 0.4549 1623175200 0.4546 1623182400 0.4546 1623189600 0.4545 1623196800 0.4544 1623204000 0.4548 1623211200 0.4548 1623218400 0.4546 1623225600 0.4555 1623232800 0.4554 1623240000 0.4554 1623247200 0.4553 1623254400 0.4554 1623261600 0.4552 1623268800 0.4593 1623276000 0.4594 1623283200 0.4593 1623290400 0.4593 1623297600 0.4590 1623304800 0.4592 1623312000 0.4552 1623319200 0.4548 1623326400 0.4547 1623333600 0.4541 1623340800 0.4542 1623348000 0.4540 1623355200 0.4543 1623362400 0.4541 1623369600 0.4545 1623376800 0.4539 1623384000 0.4540 1623391200 0.4543 1623398400 0.4532 1623405600 0.4529 1623412800 0.4516 1623420000 0.4510 1623427200 0.4517 1623434400 0.4511 1623441600 0.4522 1623448800 0.4508 1623456000 0.4500 1623463200 0.4502 1623470400 0.4520 1623477600 0.4520 1623484800 0.4523 1623492000 0.4519 1623499200 0.4513 1623506400 0.4513 1623513600 0.4513 1623520800 0.4512 1623528000 0.4514 1623535200 0.4511 1623542400 0.4511 1623549600 0.4510 1623556800 0.4510 1623564000 0.4509 1623571200 0.4511 1623578400 0.4510 1623585600 0.4511 1623592800 0.4509 1623600000 0.4513 1623607200 0.4512 1623614400 0.4511 1623621600 0.4511 1623628800 0.4509 1623636000 0.4508 1623643200 0.4509 1623650400 0.4507 1623657600 0.4509 1623664800 0.4510 1623672000 0.4504 1623679200 0.4510 1623686400 0.4510 1623693600 0.4509 1623700800 0.4514 1623708000 0.4511 1623715200 0.4510 1623722400 0.4514 1623729600 0.4502 1623736800 0.4510 1623744000 0.4512 1623751200 0.4509 1623758400 0.4510 1623765600 0.4493 1623772800 0.4501 1623780000 0.4495 1623787200 0.4497 1623794400 0.4498 1623801600 0.4497 1623808800 0.4498 1623816000 0.4500 1623823200 0.4498 1623830400 0.4494 1623837600 0.4479 1623844800 0.4479 1623852000 0.4476 1623859200 0.4476 1623866400 0.4475 1623873600 0.4475 1623880800 0.4476 1623888000 0.4473 1623895200 0.4474 1623902400 0.4474 1623909600 0.4477 1623916800 0.4476 1623924000 0.4475 1623931200 0.4489 1623938400 0.4485 1623945600 0.4483 1623952800 0.4485 1623960000 0.4485 1623967200 0.4488 1623974400 0.4490 1623981600 0.4486 1623988800 0.4481 1623996000 0.4482 1624003200 0.4330 1624010400 0.4328 1624017600 0.4330 1624024800 0.4338 1624032000 0.4346 1624039200 0.4343 1624046400 0.4330 1624053600 0.4327 1624060800 0.4327 1624068000 0.4323 1624075200 0.4323 1624082400 0.4323 1624089600 0.4325 1624096800 0.4320 1624104000 0.4319 1624111200 0.4320 1624118400 0.4320 1624125600 0.4318 1624132800 0.4319 1624140000 0.4316 1624147200 0.4318 1624154400 0.4318 1624161600 0.4322 1624168800 0.4322 1624176000 0.4322 1624183200 0.4321 1624190400 0.4318 1624197600 0.4316 1624204800 0.4309 1624212000 0.4305 1624219200 0.4315 1624226400 0.4315 1624233600 0.4317 1624240800 0.4318 1624248000 0.4315 1624255200 0.4315 1624262400 0.4322 1624269600 0.4322 1624276800 0.4322 1624284000 0.4322 1624291200 0.4324 1624298400 0.4323 1624305600 0.4321 1624312800 0.4321 1624320000 0.4329 1624327200 0.4319 1624334400 0.4320 1624341600 0.4330 1624348800 0.4321 1624356000 0.4328 1624363200 0.4328 1624370400 0.4328 1624377600 0.4329 1624384800 0.4328 1624392000 0.4328 1624399200 0.4327 1624406400 0.4388 1624413600 0.4328 1624420800 0.4331 1624428000 0.4329 1624435200 0.4328 1624442400 0.4319 1624449600 0.4310 1624456800 0.4326 1624464000 0.4343 1624471200 0.4341 1624478400 0.4334 1624485600 0.4336 1624492800 0.4333 1624500000 0.4325 1624507200 0.4315 1624514400 0.4314 1624521600 0.4315 1624528800 0.4315 1624536000 0.4315 1624543200 0.4316 1624550400 0.4316 1624557600 0.4316 1624564800 0.4315 1624572000 0.4315 1624579200 0.4313 1624586400 0.4312 1624593600 0.4313 1624600800 0.4313 1624608000 0.4322 1624615200 0.4321 1624622400 0.4322 1624629600 0.4320 1624636800 0.4327 1624644000 0.4326 1624651200 0.4327 1624658400 0.4325 1624665600 0.4326 1624672800 0.4325 1624680000 0.4326 1624687200 0.4325 1624694400 0.4325 1624701600 0.4325 1624708800 0.4325 1624716000 0.4324 1624723200 0.4322 1624730400 0.4325 1624737600 0.4326 1624744800 0.4327 1624752000 0.4327 1624759200 0.4328 1624766400 0.4327 1624773600 0.4329 1624780800 0.4329 1624788000 0.4329 1624795200 0.4330 1624802400 0.4326 1624809600 0.4328 1624816800 0.4327 1624824000 0.4329 1624831200 0.4328 1624838400 0.4329 1624845600 0.4329 1624852800 0.4329 1624860000 0.4328 1624867200 0.4326 1624874400 0.4328 1624881600 0.4312 1624888800 0.4311 1624896000 0.4314 1624903200 0.4314 1624910400 0.4315 1624917600 0.4313 1624924800 0.4312 1624932000 0.4300 1624939200 0.4309 1624946400 0.4308 1624953600 0.4312 1624960800 0.4311 1624968000 0.4311 1624975200 0.4303 1624982400 0.4310 1624989600 0.4310 1624996800 0.4319 1625004000 0.4317 1625011200 0.4319 1625018400 0.4313 1625025600 0.4320 1625032800 0.4312 1625040000 0.4313 1625047200 0.4301 1625054400 0.4299 1625061600 0.4444 1625068800 0.4447 1625076000 0.4446 1625083200 0.4450 1625090400 0.4445 1625104800 0.4446 1625112000 0.4446 1625097600 0.4445 1625119200 0.4446 1625126400 0.4447 1625133600 0.4464 1625140800 0.4471 1625148000 0.4471 1625155200 0.4469 1625162400 0.4453 1625169600 0.4454 1625176800 0.4471 1625184000 0.4470 1625191200 0.4323 1625198400 0.4323 1625205600 0.4323 1625212800 0.4325 1625220000 0.4323 1625227200 0.4321 1625234400 0.4326 1625241600 0.4326 1625248800 0.4324 1625256000 0.4322 1625263200 0.4322 1625270400 0.4322 1625277600 0.4325 1625284800 0.4321 1625292000 0.4322 1625299200 0.4322 1625306400 0.4321 1625313600 0.4321 1625320800 0.4320 1625328000 0.4321 1625335200 0.4321 1625342400 0.4322 1625349600 0.4321 1625356800 0.4330 1625364000 0.4327 1625371200 0.4327 1625378400 0.4327 1625385600 0.4328 1625392800 0.4325 1625400000 0.4326 1625407200 0.4326 1625414400 0.4326 1625421600 0.4327 1625428800 0.4328 1625436000 0.4326 1625443200 0.4327 1625450400 0.4326 1625457600 0.4330 1625464800 0.4327 1625472000 0.4336 1625479200 0.4334 1625486400 0.4335 1625493600 0.4333 1625500800 0.4341 1625508000 0.4342 1625515200 0.4345 1625522400 0.4344 1625529600 0.4342 1625536800 0.4342 1625544000 0.4343 1625551200 0.4343 1625558400 0.4320 1625565600 0.4319 1625688000 0.4327 1625695200 0.4337 1625702400 0.4336 1625709600 0.4326 1625716800 0.4324 1625724000 0.4336 1625731200 0.4336 1625738400 0.4321 1625745600 0.4322 1625752800 0.4315 1625760000 0.4334 1625767200 0.4323 1625774400 0.4307 1625781600 0.4332 1625788800 0.4337 1625796000 0.4317 1625803200 0.4316 1625810400 0.4330 1625817600 0.4338 1625824800 0.4327 1625832000 0.4320 1625839200 0.4328 1625846400 0.4337 1625853600 0.4328 1625860800 0.4332 1625868000 0.4341 1625875200 0.4341 1625882400 0.4317 1625889600 0.4319 1625896800 0.4336 1625904000 0.4329 1625911200 0.4319 1625918400 0.4319 1625925600 0.4330 1625932800 0.4328 1625940000 0.4310 1625947200 0.4319 1625954400 0.4335 1625961600 0.4335 1625968800 0.4321 1625976000 0.4323 1625983200 0.4334 1625990400 0.4336 1625997600 0.4315 1626004800 0.4258 1626012000 0.4268 1626019200 0.4278 1626026400 0.4291 1626033600 0.4293 1626040800 0.4310 1626048000 0.4309 1626055200 0.4295 1626062400 0.4296 1626069600 0.4310 1626076800 0.4311 1626084000 0.4299 1626091200 0.4300 1626098400 0.4317 1626105600 0.4316 1626112800 0.4317 1626120000 0.4318 1626127200 0.4317 1626134400 0.4318 1626141600 0.4317 1626148800 0.4319 1626156000 0.4319 1626163200 0.4317 1626170400 0.4317 1626177600 0.4317 1626184800 0.4316 1626192000 0.4315 1626199200 0.4307 1626206400 0.4316 1626213600 0.4313 1626220800 0.4322 1626228000 0.4311 1626235200 0.4312 1626242400 0.4317 1626249600 0.4308 1626256800 0.4307 1626264000 0.4305 1626271200 0.4302 1626278400 0.4301 1626285600 0.4299 1626292800 0.4304 1626300000 0.4301 1626307200 0.4300 1626314400 0.4299 1626321600 0.4303 1626328800 0.4303 1626336000 0.4293 1626343200 0.4299 1626350400 0.4298 1626357600 0.4299 1626364800 0.4290 1626372000 0.4280 1626379200 0.4281 1626386400 0.4288 1626393600 0.4283 1626400800 0.4288 1626408000 0.4289 1626415200 0.4288 1626422400 0.4289 1626429600 0.4279 1626436800 0.4280 1626444000 0.4282 1626451200 0.4288 1626458400 0.4296 1626465600 0.4296 1626472800 0.4294 1626480000 0.4294 1626487200 0.4295 1626494400 0.4295 1626501600 0.4293 1626508800 0.4310 1626516000 0.4309 1626523200 0.4296 1626530400 0.4294 1626537600 0.4313 1626544800 0.4303 1626552000 0.4306 1626559200 0.4288 1626566400 0.4289 1626573600 0.4293 1626580800 0.4298 1626588000 0.4297 1626595200 0.4289 1626602400 0.4296 1626609600 0.4290 1626616800 0.4289 1626624000 0.4289 1626631200 0.4289 1626638400 0.4290 1626645600 0.4298 1626652800 0.4303 1626660000 0.4295 1626667200 0.4303 1626674400 0.4303 1626681600 0.4322 1626688800 0.4338 1626696000 0.4338 1626703200 0.4338 1626710400 0.4338 1626717600 0.4336 1626724800 0.4305 1626732000 0.4306 1626739200 0.4304 1626746400 0.4303 1626753600 0.4305 1626760800 0.4306 1626768000 0.4310 1626775200 0.4308 1626782400 0.4310 1626789600 0.4308 1626796800 0.4308 1626804000 0.4304 1626811200 0.4306 1626818400 0.4307 1626825600 0.4306 1626832800 0.4305 1626840000 0.4306 1626847200 0.4307 1626854400 0.4308 1626861600 0.4308 1626868800 0.4312 1626876000 0.4313 1626883200 0.4312 1626890400 0.4308 1626897600 0.4309 1626904800 0.4283 1626912000 0.4308 1626919200 0.4309 1626926400 0.4309 1626933600 0.4312 1626940800 0.4323 1626948000 0.4319 1626955200 0.4319 1626962400 0.4318 1626969600 0.4318 1626976800 0.4317 1626984000 0.4319 1626991200 0.4315 1626998400 0.4314 1627005600 0.4314 1627012800 0.4315 1627020000 0.4305 1627027200 0.4304 1627034400 0.4314 1627041600 0.4314 1627048800 0.4313 1627056000 0.4314 1627063200 0.4312 1627070400 0.4319 1627077600 0.4318 1627084800 0.4320 1627092000 0.4313 1627099200 0.4320 1627106400 0.4319 1627113600 0.4320 1627120800 0.4319 1627128000 0.4320 1627135200 0.4320 1627142400 0.4314 1627149600 0.4312 1627156800 0.4313 1627164000 0.4320 1627171200 0.4320 1627178400 0.4318 1627185600 0.4318 1627192800 0.4321 1627200000 0.4319 1627207200 0.4318 1627214400 0.4319 1627221600 0.4319 1627228800 0.4322 1627236000 0.4321 1627243200 0.4325 1627250400 0.4319 1627257600 0.4319 1627264800 0.4317 1627272000 0.4318 1627279200 0.4318 1627286400 0.4319 1627293600 0.4317 1627300800 0.4315 1627308000 0.4317 1627315200 0.4309 1627322400 0.4308 1627329600 0.4311 1627336800 0.4300 1627344000 0.4312 1627351200 0.4311 1627358400 0.4312 1627365600 0.4310 1627372800 0.4309 1627380000 0.4309 1627387200 0.4308 1627394400 0.4302 1627401600 0.4309 1627408800 0.4306 1627416000 0.4308 1627423200 0.4298 1627430400 0.4318 1627437600 0.4318 1627444800 0.4318 1627452000 0.4320 1627459200 0.4316 1627466400 0.4315 1627473600 0.4307 1627480800 0.4314 1627488000 0.4313 1627495200 0.4310 1627502400 0.4311 1627509600 0.4311 1627516800 0.4310 1627524000 0.4310 1627531200 0.4304 1627538400 0.4305 1627545600 0.4307 1627552800 0.4313 1627560000 0.4312 1627567200 0.4310 1627574400 0.4308 1627581600 0.4299 1627588800 0.4299 1627596000 0.4298 1627603200 0.4299 1627610400 0.4298 1627617600 0.4299 1627624800 0.4303 1627632000 0.4300 1627639200 0.4300 1627646400 0.4303 1627653600 0.4299 1627660800 0.4291 1627668000 0.4290 1627675200 0.4291 1627682400 0.4292 1627689600 0.4292 1627696800 0.4293 1627704000 0.4303 1627711200 0.4301 1627718400 0.4303 1627725600 0.4293 1627732800 0.4294 1627740000 0.4293 1627747200 0.4294 1627754400 0.4295 1627761600 0.4295 1627768800 0.4295 1627783200 0.4295 1627790400 0.4296 1627797600 0.4296 1627804800 0.4296 1627812000 0.4296 1627819200 0.4297 1627826400 0.4296 1627833600 0.4297 1627840800 0.4297 1627848000 0.4298 1627855200 0.4297 1627862400 0.4305 1627869600 0.4306 1627876800 0.4306 1627884000 0.4308 1627891200 0.4306 1627898400 0.4297 1627905600 0.4298 1627912800 0.4295 1627920000 0.4288 1627927200 0.4297 1627934400 0.4299 1627941600 0.4297 1627948800 0.4299 1627956000 0.4298 1627963200 0.4300 1627970400 0.4299 1627977600 0.4299 1627984800 0.4298 1627992000 0.4300 1627999200 0.4290 1628006400 0.4290 1628013600 0.4288 1628020800 0.4290 1628028000 0.4286 1628035200 0.4287 1628042400 0.4290 1628049600 0.4291 1628056800 0.4288 1628064000 0.4290 1628071200 0.4281 1628078400 0.4298 1628085600 0.4294 1628092800 0.4296 1628100000 0.4292 1628107200 0.4292 1628114400 0.4290 1628121600 0.4290 1628128800 0.4289 1628136000 0.4290 1628143200 0.4281 1628150400 0.4282 1628157600 0.4281 1628164800 0.4283 1628172000 0.4283 1628179200 0.4286 1628186400 0.4281 1628193600 0.4282 1628200800 0.4282 1628208000 0.4281 1628215200 0.4280 1628222400 0.4282 1628229600 0.4280 1628236800 0.4281 1628244000 0.4282 1628251200 0.4273 1628258400 0.4278 1628265600 0.4280 1628272800 0.4278 1628280000 0.4279 1628287200 0.4281 1628294400 0.4282 1628301600 0.4279 1628308800 0.4280 1628316000 0.4280 1628323200 0.4279 1628330400 0.4269 1628337600 0.4271 1628344800 0.4270 1628352000 0.4271 1628359200 0.4271 1628366400 0.4262 1628373600 0.4269 1628380800 0.4269 1628388000 0.4268 1628395200 0.4269 1628402400 0.4269 1628409600 0.4270 1628416800 0.4271 1628424000 0.4271 1628431200 0.4269 1628438400 0.4270 1628445600 0.4269 1628452800 0.4271 1628460000 0.4270 1628467200 0.4270 1628474400 0.4271 1628481600 0.4272 1628488800 0.4272 1628496000 0.4269 1628503200 0.4261 1628510400 0.4264 1628517600 0.4266 1628524800 0.4264 1628532000 0.4261 1628539200 0.4268 1628546400 0.4276 1628553600 0.4275 1628560800 0.4274 1628568000 0.4275 1628575200 0.4275 1628582400 0.4274 1628589600 0.4273 1628596800 0.4273 1628604000 0.4267 1628611200 0.4268 1628618400 0.4266 1628625600 0.4269 1628632800 0.4267 1628640000 0.4268 1628647200 0.4267 1628654400 0.4267 1628661600 0.4269 1628668800 0.4269 1628676000 0.4269 1628683200 0.4268 1628690400 0.4266 1628697600 0.4266 1628704800 0.4264 1628712000 0.4256 1628719200 0.4252 1628726400 0.4255 1628733600 0.4254 1628740800 0.4253 1628748000 0.4254 1628755200 0.4255 1628762400 0.4253 1628769600 0.4253 1628776800 0.4251 1628784000 0.4252 1628791200 0.4250 1628798400 0.4252 1628805600 0.4243 1628812800 0.4243 1628820000 0.4252 1628827200 0.4238 1628834400 0.4253 1628841600 0.4252 1628848800 0.4252 1628856000 0.4251 1628863200 0.4250 1628870400 0.4251 1628877600 0.4240 1628884800 0.4248 1628892000 0.4246 1628899200 0.4251 1628906400 0.4252 1628913600 0.4264 1628920800 0.4264 1628928000 0.4276 1628935200 0.4268 1628942400 0.4260 1628949600 0.4268 1628956800 0.4256 1628964000 0.4255 1628971200 0.4256 1628978400 0.4256 1628985600 0.4258 1628992800 0.4255 1629007200 0.4257 1629014400 0.4258 1629028800 0.4260 1629036000 0.4258 1629043200 0.4259 1629050400 0.4257 1629057600 0.4258 1629064800 0.4257 1629072000 0.4262 1629079200 0.4258 1629086400 0.4257 1629093600 0.4258 1629100800 0.4259 1629108000 0.4247 1629115200 0.4246 1629122400 0.4253 1629129600 0.4256 1629136800 0.4257 1629144000 0.4255 1629151200 0.4254 1629158400 0.4256 1629165600 0.4256 1629172800 0.4252 1629208800 0.4248 1629216000 0.4258 1629223200 0.4249 1629230400 0.4249 1629237600 0.4255 1629244800 0.4255 1629252000 0.4255 1629259200 0.4256 1629266400 0.4259 1629273600 0.4259 1629280800 0.4260 1629288000 0.4260 1629295200 0.4258 1629302400 0.4258 1629309600 0.4261 1629316800 0.4262 1629324000 0.4260 1629331200 0.4259 1629338400 0.4259 1629345600 0.4261 1629352800 0.4261 1629360000 0.4261 1629374400 0.4261 1629381600 0.4262 1629388800 0.4262 1629396000 0.4259 1629403200 0.4260 1629410400 0.4259 1629417600 0.4252 1629424800 0.4252 1629432000 0.4251 1629439200 0.4252 1629446400 0.4252 1629453600 0.4249 1629460800 0.4250 1629468000 0.4249 1629540000 0.4255 1629576000 0.4255 1629583200 0.4254 1629590400 0.4252 1629597600 0.4257 1629820800 0.4254 1629828000 0.4245 1629835200 0.4265 1629842400 0.2453 1629849600 0.4271 1629856800 0.4266 1629864000 0.4277 1629871200 0.4258 1629878400 0.4266 1629885600 0.4277 1629892800 0.4291 1629900000 0.4390 1629907200 0.4389 1629914400 0.4260 1629921600 0.4265 1629928800 0.4263 1629936000 0.4263 1629943200 0.4263 1629950400 0.4264 1629957600 0.4274 1629964800 0.4264 1629972000 0.4265 1629979200 0.4266 1629986400 0.4264 1629993600 0.4271 1630000800 0.4309 1630008000 0.4309 1630015200 0.4299 1630022400 0.4101 1630029600 0.4101 1630036800 0.4100 1630044000 0.4101 1630051200 0.4100 1630058400 0.4098 1630065600 0.4097 1630072800 0.4095 1630080000 0.4094 1630087200 0.4103 1630094400 0.4104 1630101600 0.4102 1630108800 0.4098 1630116000 0.4101 1630123200 0.4101 1630130400 0.4100 1630137600 0.4101 1630144800 0.4101 1630152000 0.4102 1630159200 0.4100 1630166400 0.4099 1630173600 0.4102 1630180800 0.4100 1630188000 0.4100 1630195200 0.4099 1630202400 0.4099 1630209600 0.4098 1630216800 0.4099 1630224000 0.4099 1630231200 0.4099 1630238400 0.4100 1630245600 0.4100 1630252800 0.4100 1630260000 0.4099 1630267200 0.4091 1630274400 0.4090 1630281600 0.4089 1630288800 0.4090 1630296000 0.4092 1630303200 0.4099 1630310400 0.4102 1630317600 0.4101 1630324800 0.4070 1630332000 0.4070 1630339200 0.4071 1630346400 0.4070 1630353600 0.4068 1630360800 0.4065 1630368000 0.4072 1630375200 0.4067 1630382400 0.4068 1630389600 0.4065 1630396800 0.4066 1630404000 0.4067 1630411200 0.4067 1630418400 0.4065 1630425600 0.4064 1630432800 0.4065 1630440000 0.4065 1630447200 0.4064 1630461600 0.4064 1630468800 0.4061 1630476000 0.4061 1630483200 0.4063 1630490400 0.4063 1630497600 0.4062 1630504800 0.4062 1630512000 0.4063 1630519200 0.4061 1630526400 0.4065 1630533600 0.4063 1630540800 0.4069 1630548000 0.4063 1630555200 0.4063 1630562400 0.4077 1630569600 0.4067 1630576800 0.4062 1630584000 0.4061 1630591200 0.4061 1630598400 0.4060 1630605600 0.4061 1630612800 0.4061 1630620000 0.4059 1630627200 0.4061 1630634400 0.4060 1630641600 0.4060 1630648800 0.4059 1630656000 0.4059 1630663200 0.4059 1630670400 0.4059 1630677600 0.4059 1630684800 0.4059 1630692000 0.4059 1630699200 0.4061 1630706400 0.4058 1630713600 0.4054 1630720800 0.4057 1630728000 0.4058 1630735200 0.4057 1630742400 0.4058 1630749600 0.4057 1630756800 0.4059 1630764000 0.4059 1630771200 0.4060 1630778400 0.4059 1630785600 0.4062 1630792800 0.4059 1630800000 0.4057 1630807200 0.4059 1630814400 0.4059 1630821600 0.4058 1630828800 0.4060 1630836000 0.4059 1630843200 0.4058 1630850400 0.4057 1630857600 0.4057 1630864800 0.4057 1630872000 0.4089 1630879200 0.4089 1630886400 0.4088 1630893600 0.4088 1630900800 0.4089 1630908000 0.4088 1630915200 0.4087 1630922400 0.4071 1630929600 0.4087 1630936800 0.4087 1630944000 0.4087 1630951200 0.4088 1630958400 0.4087 1630965600 0.4087 1630972800 0.4087 1630980000 0.4086 1630987200 0.4087 1630994400 0.4089 1631001600 0.4088 1631008800 0.4088 1631016000 0.4089 1631023200 0.4087 1631030400 0.4089 1631037600 0.4087 1631044800 0.4088 1631052000 0.4087 1631059140 0.4088 1631066400 0.4087 1631073600 0.4089 1631080800 0.4089 1631088000 0.4086 1631095200 0.4084 1631102400 0.4085 1631109600 0.4084 1631116800 0.4084 1631124000 0.4085 1631131200 0.4085 1631138400 0.4083 1631145600 0.4083 1631152800 0.4083 1631160000 0.4082 1631167200 0.4085 1631174400 0.4083 1631181600 0.4086 1631188800 0.4090 1631196000 0.4083 1631203200 0.4078 1631210400 0.4069 1631217600 0.4069 1631224800 0.4067 1631232000 0.4068 1631239200 0.4067 1631246400 0.4068 1631253600 0.4069 1631260800 0.4067 1631268000 0.4066 1631275200 0.4066 1631282400 0.4064 1631289600 0.4065 1631296800 0.4066 1631304000 0.4067 1631311200 0.4066 1631318400 0.4067 1631325600 0.4065 1631332800 0.4066 1631340000 0.4065 1631347200 0.4067 1631354400 0.4064 1631361600 0.4066 1631368800 0.4064 1631376000 0.4063 1631383200 0.4062 1631390400 0.4063 1631397600 0.4064 1631404800 0.4068 1631412000 0.4057 1631419200 0.4063 1631426400 0.4063 1631433600 0.4062 1631440800 0.4062 1631448000 0.4063 1631455200 0.4063 1631462400 0.4063 1631469600 0.4062 1631476800 0.4062 1631484000 0.4063 1631491200 0.4062 1631498400 0.4062 1631505600 0.4062 1631512800 0.4064 1631520000 0.4065 1631527200 0.4065 1631534400 0.4064 1631541600 0.4065 1631548800 0.4066 1631556000 0.4063 1631563200 0.4064 1631570400 0.4063 1631577600 0.4063 1631584800 0.4062 1631592000 0.4062 1631599200 0.4061 1631606400 0.4062 1631613600 0.4062 1631620800 0.4062 1631628000 0.4061 1631635200 0.4058 1631642400 0.4061 1631649600 0.4061 1631656800 0.4068 1631664000 0.4066 1631671200 0.4069 1631678400 0.4069 1631685600 0.4071 1631692800 0.4069 1631700000 0.4059 1631707200 0.4059 1631714400 0.4058 1631721600 0.4060 1631728800 0.4061 1631736000 0.4060 1631743200 0.4054 1631750400 0.4051 1631757600 0.4050 1631764800 0.4053 1631772000 0.4053 1631779200 0.4051 1631786400 0.4052 1631793600 0.4051 1631800800 0.4051 1631808000 0.4057 1631815200 0.4058 1631822400 0.4057 1631829600 0.4058 1631836800 0.4057 1631844000 0.4057 1631851200 0.4057 1631858400 0.4057 1631865600 0.4057 1631872800 0.4056 1631880000 0.4055 1631887200 0.4054 1631894400 0.4055 1631901600 0.4055 1631908800 0.4056 1631916000 0.4055 1631923200 0.4057 1631930400 0.4056 1631937600 0.4056 1631944800 0.4057 1631952000 0.4059 1631959200 0.4057 1631966400 0.4058 1631973600 0.4058 1631980800 0.4054 1631988000 0.4054 1631995200 0.4055 1632002400 0.4054 1632009600 0.4060 1632016800 0.4052 1632024000 0.4052 1632031200 0.4051 1632038400 0.4054 1632045600 0.4052 1632052800 0.4052 1632060000 0.4051 1632067200 0.4052 1632074400 0.4052 1632081600 0.4052 1632088800 0.4052 1632096000 0.4052 1632103200 0.4051 1632110400 0.4052 1632117600 0.4051 1632124800 0.4053 1632132000 0.4055 1632139200 0.4054 1632146400 0.4052 1632153600 0.4053 1632160800 0.4052 1632168000 0.4052 1632175200 0.4051 1632182400 0.4051 1632189600 0.4049 1632196800 0.4049 1632204000 0.4050 1632211200 0.4045 1632218400 0.4050 1632225600 0.4049 1632232800 0.4048 1632240000 0.4055 1632247200 0.4055 1632254400 0.4056 1632261600 0.4061 1632268800 0.4055 1632276000 0.4055 1632283200 0.4056 1632290400 0.4056 1632297600 0.4056 1632304800 0.4055 1632312000 0.4053 1632319200 0.4082 1632326400 0.4083 1632333600 0.4081 1632340800 0.4080 1632348000 0.4072 1632355200 0.4088 1632362400 0.4080 1632369600 0.4065 1632376800 0.4083 1632384000 0.4080 1632391200 0.4078 1632398400 0.4077 1632405600 0.4078 1632412800 0.4079 1632420000 0.4076 1632427200 0.4076 1632434400 0.4075 1632441600 0.4074 1632448800 0.4076 1632456000 0.4077 1632463200 0.4077 1632470400 0.4079 1632477600 0.4077 1632484800 0.4080 1632492000 0.4075 1632499200 0.4075 1632506400 0.4078 1632513600 0.4079 1632520800 0.4077 1632528000 0.4084 1632535200 0.4076 1632542400 0.4076 1632549600 0.4075 1632556800 0.4075 1632564000 0.4075 1632571200 0.4075 1632578400 0.4076 1632585600 0.4077 1632592800 0.4076 1632600000 0.4078 1632607200 0.4078 1632614400 0.4077 1632621600 0.4076 1632628800 0.4077 1632636000 0.4077 1632643200 0.4076 1632650400 0.4075 1632657600 0.4075 1632664800 0.4075 1632672000 0.4076 1632679200 0.4062 1632686400 0.4062 1632693600 0.4061 1632700800 0.4062 1632708000 0.4062 1632715200 0.4062 1632722400 0.4062 1632729600 0.4063 1632736800 0.4061 1632744000 0.4063 1632751200 0.4062 1632758400 0.4055 1632765600 0.4062 1632772800 0.4048 1632780000 0.4060 1632787200 0.4052 1632794400 0.4060 1632801600 0.4063 1632808800 0.4054 1632816000 0.4058 1632823200 0.4057 1632830400 0.4058 1632837600 0.4064 1632844800 0.4064 1632852000 0.4063 1632859200 0.4068 1632866400 0.4068 1632873600 0.4077 1632880800 0.4077 1632888000 0.4078 1632895200 0.4070 1632902400 0.4079 1632909600 0.4078 1632916800 0.4070 1632924000 0.4069 1632931200 0.4078 1632938400 0.4077 1632945600 0.4077 1632952800 0.4066 1632960000 0.4067 1632967200 0.4075 1632974400 0.4083 1632981600 0.4073 1632988800 0.4066 1632996000 0.4065 1633003200 0.4075 1633010400 0.4063 1633017600 0.4073 1633024800 0.4064 1633032000 0.4073 1633039200 0.4064 1633053600 0.4064 1633060800 0.4064 1633068000 0.4065 1633075200 0.4066 1633082400 0.4064 1633089600 0.4064 1633096800 0.4069 1633104000 0.4062 1633111200 0.4063 1633118400 0.4066 1633125600 0.4063 1633132800 0.4078 1633140000 0.4062 1633147200 0.4063 1633154400 0.4063 1633161600 0.4063 1633168800 0.4060 1633176000 0.4062 1633183200 0.4059 1633190400 0.4060 1633197600 0.4061 1633204800 0.4069 1633212000 0.4061 1633219200 0.4054 1633226400 0.4051 1633233600 0.4051 1633240800 0.4059 1633248000 0.4068 1633255200 0.4061 1633262400 0.4060 1633269600 0.4059 1633276800 0.4062 1633284000 0.4064 1633291200 0.4073 1633298400 0.4073 1633305600 0.4075 1633312800 0.4075 1633320000 0.4075 1633327200 0.4064 1633334400 0.4074 1633341600 0.4065 1633348800 0.4063 1633356000 0.4070 1633363200 0.4072 1633370400 0.4065 1633377600 0.4073 1633384800 0.4073 1633392000 0.4074 1633399200 0.4063 1633406400 0.4065 1633413600 0.4074 1633420800 0.4064 1633428000 0.4062 1633435200 0.4072 1633442400 0.4071 1633449600 0.4071 1633456800 0.4072 1633464000 0.4064 1633471200 0.4064 1633478400 0.4061 1633485600 0.4070 1633492800 0.4070 1633500000 0.4061 1633507200 0.4072 1633514400 0.4070 1633521600 0.4061 1633528800 0.4070 1633536000 0.4069 1633543200 0.4062 1633550400 0.4070 1633557600 0.4070 1633564800 0.4061 1633572000 0.4069 1633579200 0.4070 1633586400 0.4069 1633593600 0.4062 1633600800 0.4060 1633608000 0.4062 1633615200 0.4100 1633622400 0.4092 1633629600 0.4130 1633636800 0.4137 1633644000 0.4079 1633651200 0.4097 1633658400 0.4086 1633665600 0.4093 1633672800 0.4094 1633680000 0.4095 1633687200 0.4095 1633694400 0.4084 1633701600 0.4083 1633708800 0.4098 1633716000 0.4101 1633723200 0.4095 1633730400 0.4093 1633737600 0.4102 1633744800 0.4091 1633752000 0.4083 1633759200 0.4085 1633766400 0.4093 1633773600 0.4094 1633780800 0.4094 1633788000 0.4092 1633795200 0.4093 1633802400 0.4086 1633809600 0.4094 1633816800 0.4092 1633824000 0.4094 1633831200 0.4094 1633838400 0.4095 1633845600 0.4087 1633852800 0.4094 1633860000 0.4092 1633867200 0.4084 1633874400 0.4091 1633881600 0.4083 1633888800 0.4082 1633896000 0.4091 1633903200 0.4081 1633910400 0.4091 1633917600 0.4082 1633924800 0.4083 1633932000 0.4090 1633939200 0.4082 1633946400 0.4091 1633953600 0.4083 1633960800 0.4082 1633968000 0.4090 1633975200 0.4082 1633982400 0.4090 1633989600 0.4090 1633996800 0.4082 1634004000 0.4081 1634011200 0.4082 1634018400 0.4084 1634025600 0.4090 1634032800 0.4089 1634040000 0.4081 1634047200 0.4081 1634054400 0.4082 1634061600 0.4089 1634068800 0.4088 1634076000 0.4085 1634083200 0.4096 1634090400 0.4084 1634097600 0.4084 1634104800 0.4076 1634112000 0.4074 1634119200 0.4072 1634126400 0.4079 1634133600 0.4075 1634140800 0.4083 1634148000 0.4082 1634155200 0.4075 1634162400 0.4074 1634169600 0.4070 1634176800 0.4082 1634184000 0.4072 1634191200 0.4084 1634198400 0.4075 1634205600 0.4074 1634212800 0.4080 1634220000 0.4081 1634227200 0.4078 1634234400 0.4078 1634241600 0.4070 1634248800 0.4076 1634256000 0.4078 1634263200 0.4067 1634270400 0.4068 1634277600 0.4076 1634284800 0.4075 1634292000 0.4067 1634299200 0.4075 1634306400 0.4075 1634313600 0.4075 1634320800 0.4067 1634328000 0.4074 1634335200 0.4076 1634342400 0.4077 1634349600 0.4075 1634356800 0.4068 1634364000 0.4075 1634371200 0.4066 1634378400 0.4066 1634385600 0.4075 1634392800 0.4066 1634400000 0.4076 1634407200 0.4075 1634414400 0.4068 1634421600 0.4074 1634428800 0.4074 1634436000 0.4074 1634443200 0.4067 1634450400 0.4075 1634457600 0.4066 1634464800 0.4066 1634472000 0.4067 1634479200 0.4082 1634486400 0.4082 1634493600 0.4064 1634500800 0.4073 1634508000 0.4072 1634515200 0.4071 1634522400 0.4063 1634529600 0.4072 1634536800 0.4070 1634544000 0.4070 1634551200 0.4061 1634558400 0.4070 1634565600 0.4068 1634572800 0.4068 1634580000 0.4068 1634587200 0.4070 1634594400 0.4108 1634601600 0.4061 1634608800 0.4067 1634616000 0.4081 1634623200 0.4082 1634630400 0.4078 1634637600 0.4086 1634644800 0.4072 1634652000 0.4079 1634659200 0.4079 1634666400 0.4069 1634673600 0.4075 1634680800 0.4071 1634688000 0.4086 1634695200 0.4080 1634702400 0.4079 1634709600 0.4069 1634716800 0.4065 1634724000 0.4070 1634731200 0.4069 1634738400 0.4044 1634745600 0.4052 1634752800 0.4050 1634760000 0.4041 1634767200 0.4041 1634774400 0.4056 1634781600 0.4048 1634788800 0.4049 1634796000 0.4053 1634803200 0.4067 1634810400 0.4065 1634817600 0.4081 1634824800 0.4073 1634832000 0.4089 1634839200 0.4084 1634846400 0.4093 1634853600 0.4091 1634860800 0.4090 1634868000 0.4091 1634875200 0.4093 1634882400 0.4092 1634889600 0.4084 1634896800 0.4091 1634904000 0.4090 1634911200 0.4083 1634918400 0.4082 1634925600 0.4088 1634932800 0.4083 1634940000 0.4090 1634947200 0.4089 1634954400 0.4094 1634961600 0.4086 1634968800 0.4086 1634976000 0.4084 1634983200 0.4093 1634990400 0.4086 1634997600 0.4086 1635004800 0.4074 1635012000 0.4052 1635019200 0.4061 1635026400 0.4052 1635033600 0.4068 1635040800 0.4060 1635048000 0.4064 1635055200 0.4065 1635062400 0.4058 1635069600 0.4056 1635076800 0.4063 1635084000 0.4052 1635091200 0.4051 1635098400 0.4060 1635105600 0.4053 1635112800 0.4054 1635120000 0.4065 1635127200 0.4054 1635134400 0.4061 1635141600 0.4061 1635148800 0.4060 1635156000 0.4052 1635163200 0.4063 1635170400 0.4061 1635177600 0.4053 1635184800 0.4069 1635192000 0.4070 1635199200 0.4071 1635206400 0.4071 1635213600 0.4070 1635220800 0.4078 1635228000 0.4077 1635235200 0.4077 1635242400 0.4067 1635249600 0.4066 1635256800 0.4062 1635264000 0.4065 1635271200 0.4077 1635278400 0.4076 1635285600 0.4066 1635292800 0.4074 1635300000 0.4074 1635307200 0.4071 1635314400 0.4060 1635321600 0.4061 1635328800 0.4051 1635336000 0.4058 1635343200 0.4046 1635350400 0.4048 1635357600 0.4071 1635364800 0.4072 1635372000 0.4072 1635379200 0.4067 1635386400 0.4060 1635393600 0.4061 1635400800 0.4060 1635408000 0.4063 1635415200 0.4053 1635422400 0.4053 1635429600 0.4059 1635436800 0.4060 1635444000 0.3981 1635451200 0.4052 1635458400 0.4051 1635465600 0.4051 1635472800 0.4059 1635480000 0.4060 1635487200 0.4060 1635494400 0.4037 1635501600 0.4036 1635508800 0.4051 1635516000 0.4059 1635523200 0.4059 1635530400 0.4059 1635537600 0.4059 1635544800 0.4058 1635552000 0.4057 1635559200 0.4049 1635566400 0.4051 1635573600 0.4058 1635580800 0.4058 1635588000 0.4058 1635595200 0.4058 1635602400 0.4056 1635609600 0.4026 1635616800 0.4027 1635624000 0.4026 1635631200 0.4017 1635638400 0.4017 1635645600 0.4010 1635652800 0.4041 1635660000 0.4048 1635667200 0.4049 1635674400 0.4041 1635681600 0.4041 1635688800 0.4017 1635696000 0.4017 1635703200 0.4017 1635710400 0.4017 1635717600 0.4009 1635732000 0.4010 1635739200 0.4050 1635746400 0.4050 1635753600 0.4051 1635760800 0.4049 1635768000 0.4041 1635775200 0.4049 1635782400 0.4043 1635789600 0.4045 1635796800 0.4055 1635804000 0.3969 1635811200 0.4046 1635818400 0.4048 1635825600 0.4044 1635832800 0.4052 1635840000 0.4049 1635847200 0.4044 1635854400 0.4045 1635861600 0.4036 1635868800 0.4036 1635876000 0.4035 1635883200 0.4042 1635890400 0.4035 1635897600 0.4043 1635904800 0.4043 1635912000 0.4043 1635919200 0.4046 1635926400 0.4046 1635933600 0.4035 1635940800 0.4045 1635948000 0.4034 1635955200 0.4035 1635962400 0.4036 1635969600 0.4041 1635976800 0.4041 1635984000 0.4033 1635991200 0.4031 1635998400 0.4031 1636005600 0.4041 1636012800 0.4043 1636020000 0.4040 1636027200 0.4039 1636034400 0.4038 1636041600 0.4038 1636048800 0.4039 1636056000 0.4038 1636063200 0.4036 1636070400 0.4030 1636077600 0.4031 1636084800 0.4039 1636092000 0.4032 1636099200 0.4030 1636106400 0.4040 1636113600 0.4038 1636120800 0.4038 1636128000 0.4028 1636135200 0.4026 1636142400 0.4035 1636149600 0.4035 1636156800 0.4033 1636164000 0.4027 1636171200 0.4028 1636178400 0.4026 1636185600 0.4039 1636192800 0.4031 1636200000 0.4039 1636207200 0.4040 1636214400 0.4039 1636221600 0.4039 1636228800 0.4039 1636236000 0.4031 1636243200 0.4007 1636250400 0.4030 1636257600 0.4031 1636264800 0.4030 1636272000 0.4033 1636279200 0.4031 1636286400 0.4039 1636293600 0.4037 1636300800 0.4040 1636308000 0.4029 1636315200 0.4039 1636322400 0.4038 1636329600 0.4029 1636336800 0.4039 1636344000 0.4026 1636351200 0.4028 1636358400 0.4027 1636365600 0.4027 1636372800 0.4027 1636380000 0.4029 1636387200 0.4029 1636394400 0.4036 1636401600 0.4030 1636408800 0.4038 1636416000 0.4037 1636423200 0.4035 1636430400 0.4029 1636437600 0.4040 1636444800 0.4035 1636452000 0.4022 1636459200 0.4022 1636466400 0.4027 1636473600 0.4030 1636480800 0.4023 1636488000 0.4033 1636495200 0.4030 1636502400 0.4023 1636509600 0.4029 1636516800 0.4047 1636524000 0.4031 1636531200 0.4038 1636538400 0.4038 1636545600 0.4038 1636552800 0.4037 1636560000 0.4026 1636567200 0.4018 1636574400 0.4025 1636581600 0.4022 1636588800 0.4014 1636596000 0.4025 1636603200 0.4028 1636610400 0.4012 1636617600 0.4027 1636639200 0.4017 1636646400 0.4027 1636653600 0.4027 1636660800 0.4027 1636668000 0.4026 1636675200 0.4019 1636682400 0.4017 1636689600 0.4026 1636696800 0.4021 1636704000 0.4021 1636711200 0.4017 1636718400 0.4018 1636725600 0.4017 1636732800 0.4020 1636740000 0.4016 1636747200 0.4017 1636754400 0.4030 1636761600 0.4030 1636768800 0.4031 1636776000 0.4032 1636783200 0.4025 1636790400 0.4032 1636797600 0.4031 1636804800 0.4031 1636812000 0.4029 1636819200 0.4028 1636826400 0.4028 1636833600 0.4028 1636840800 0.4027 1636848000 0.4026 1636855200 0.4028 1636862400 0.4028 1636869600 0.4028 1636876800 0.4028 1636884000 0.4028 1636891200 0.4027 1636898400 0.4026 1636905600 0.4027 1636912800 0.4027 1636920000 0.4029 1636927200 0.4029 1636934400 0.4029 1636941600 0.4029 1636948800 0.4030 1636956000 0.4027 1636963200 0.4028 1636970400 0.4028 1636977600 0.4027 1636984800 0.4024 1636992000 0.4024 1636999200 0.4031 1637006400 0.4040 1637013600 0.4037 1637020800 0.4036 1637028000 0.4037 1637035200 0.4039 1637042400 0.4037 1637049600 0.4031 1637056800 0.4034 1637064000 0.4036 1637071200 0.3993 1637078400 0.3993 1637085600 0.3999 1637092800 0.3989 1637100000 0.3988 1637107200 0.3987 1637114400 0.3987 1637121600 0.3988 1637128800 0.3989 1637136000 0.3988 1637143200 0.3987 1637150400 0.3965 1637157600 0.4008 1637164800 0.4007 1637172000 0.3949 1637179200 0.3948 1637186400 0.3947 1637193600 0.3947 1637200800 0.3954 1637208000 0.3957 1637215200 0.3956 1637222400 0.3958 1637229600 0.3955 1637236800 0.3956 1637244000 0.3931 1637251200 0.3928 1637258400 0.4079 1637265600 0.4059 1637272800 0.4055 1637280000 0.4054 1637287200 0.4055 1637294400 0.4055 1637301600 0.4055 1637308800 0.4055 1637316000 0.4055 1637323200 0.4054 1637330400 0.4034 1637337600 0.4033 1637344800 0.4035 1637352000 0.4036 1637359200 0.4037 1637366400 0.4034 1637373600 0.4032 1637380800 0.4034 1637388000 0.4033 1637395200 0.4033 1637402400 0.4031 1637409600 0.4031 1637416800 0.4013 1637424000 0.4013 1637431200 0.4019 1637438400 0.4021 1637445600 0.4023 1637452800 0.4022 1637460000 0.4022 1637467200 0.4021 1637474400 0.4020 1637481600 0.4020 1637488800 0.4020 1637496000 0.4020 1637503200 0.4019 1637510400 0.4019 1637517600 0.4019 1637524800 0.4018 1637532000 0.4017 1637539200 0.4017 1637546400 0.4017 1637553600 0.4019 1637560800 0.4015 1637568000 0.4020 1637575200 0.4018 1637582400 0.4018 1637589600 0.4016 1637596800 0.4016 1637604000 0.4017 1637611200 0.4017 1637618400 0.4016 1637625600 0.4016 1637632800 0.4017 1637640000 0.4017 1637647200 0.4016 1637654400 0.4016 1637661600 0.4015 1637668800 0.4015 1637676000 0.4015 1637683200 0.4012 1637690400 0.4013 1637697600 0.4014 1637704800 0.4013 1637712000 0.4013 1637719200 0.4012 1637726400 0.4014 1637733600 0.4010 1637740800 0.4015 1637748000 0.3867 1637755200 0.3865 1637762400 0.3866 1637769600 0.3866 1637776800 0.3863 1637784000 0.3870 1637791200 0.3857 1637798400 0.3858 1637805600 0.3857 1637812800 0.3859 1637820000 0.3858 1637827200 0.3851 1637834400 0.3852 1637841600 0.3853 1637848800 0.3851 1637856000 0.3850 1637863200 0.3880 1637870400 0.3881 1637877600 0.3880 1637884800 0.3877 1637892000 0.3875 1637899200 0.3877 1637906400 0.3877 1637913600 0.3869 1637920800 0.3868 1637928000 0.3870 1637935200 0.3869 1637942400 0.3842 1637949600 0.3870 1637956800 0.3869 1637964000 0.3867 1637971200 0.3867 1637978400 0.3866 1637985600 0.3866 1637992800 0.3867 1638000000 0.3867 1638007200 0.3867 1638014400 0.3868 1638021600 0.3866 1638028800 0.3836 1638036000 0.3828 1638043200 0.3829 1638050400 0.3857 1638057600 0.3858 1638064800 0.3863 1638072000 0.3862 1638079200 0.3861 1638086400 0.3869 1638093600 0.3867 1638100800 0.3868 1638108000 0.3868 1638115200 0.3868 1638122400 0.3868 1638129600 0.3868 1638136800 0.3871 1638144000 0.3867 1638151200 0.3867 1638158400 0.3869 1638165600 0.3868 1638172800 0.3868 1638180000 0.3866 1638187200 0.3866 1638194400 0.3867 1638201600 0.3868 1638208800 0.3865 1638216000 0.3865 1638223200 0.3865 1638230400 0.3864 1638237600 0.3863 1638244800 0.3865 1638252000 0.3865 1638259200 0.3864 1638266400 0.3866 1638273600 0.3866 1638280800 0.3862 1638288000 0.3863 1638295200 0.3863 1638302400 0.3864 1638309600 0.3865 1638324000 0.3856 1638331200 0.3856 1638338400 0.3865 1638345600 0.3865 1638352800 0.3864 1638360000 0.3861 1638367200 0.3861 1638374400 0.3869 1638381600 0.3867 1638388800 0.3868 1638396000 0.3865 1638403200 0.3866 1638410400 0.3867 1638417600 0.3867 1638424800 0.3867 1638432000 0.3867 1638439200 0.3867 1638446400 0.3864 1638453600 0.3864 1638460800 0.3864 1638468000 0.3861 1638475200 0.3862 1638482400 0.3864 1638489600 0.3861 1638496800 0.3863 1638504000 0.3863 1638511200 0.3860 1638518400 0.3861 1638525600 0.3860 1638532800 0.3860 1638540000 0.3868 1638547200 0.3868 1638554400 0.3871 1638561600 0.3870 1638568800 0.3870 1638576000 0.3870 1638583200 0.3869 1638590400 0.3870 1638597600 0.3862 1638604800 0.3857 1638612000 0.3828 1638619200 0.3863 1638626400 0.3862 1638633600 0.3855 1638640800 0.3856 1638648000 0.3856 1638655200 0.3854 1638662400 0.3862 1638669600 0.3862 1638676800 0.3862 1638684000 0.3862 1638691200 0.3862 1638698400 0.3862 1638705600 0.3861 1638712800 0.3861 1638720000 0.3860 1638727200 0.3862 1638734400 0.3862 1638741600 0.3859 1638748800 0.3861 1638756000 0.3862 1638763200 0.3862 1638770400 0.3864 1638777600 0.3863 1638784800 0.3861 1638792000 0.3862 1638799200 0.3861 1638806400 0.3864 1638813600 0.3861 1638820800 0.3870 1638828000 0.3869 1638835200 0.3870 1638842400 0.3867 1638849600 0.3868 1638856800 0.3866 1638864000 0.3868 1638871200 0.3858 1638878400 0.3858 1638885600 0.3858 1638892800 0.3856 1638900000 0.3854 1638907200 0.3854 1638914400 0.3852 1638921600 0.3977 1638928800 0.3981 1638936000 0.3982 1638943200 0.3981 1638950400 0.3982 1638957600 0.3983 1638964800 0.3983 1638972000 0.3982 1638979200 0.3985 1638986400 0.3993 1638993600 0.4009 1639000800 0.4008 1639008000 0.4010 1639015200 0.4013 1639022400 0.4018 1639029600 0.4017 1639036800 0.4017 1639044000 0.4015 1639051200 0.4011 1639058400 0.4009 1639065600 0.4016 1639072800 0.4027 1639080000 0.4027 1639087200 0.4030 1639094400 0.4030 1639101600 0.4029 1639108800 0.4031 1639116000 0.4029 1639123200 0.4031 1639130400 0.4031 1639137600 0.4033 1639144800 0.4029 1639152000 0.4030 1639159200 0.4030 1639166400 0.4032 1639173600 0.4030 1639180800 0.4030 1639188000 0.4031 1639195200 0.4029 1639202400 0.4028 1639209600 0.4030 1639216800 0.4030 1639224000 0.4030 1639231200 0.4027 1639238400 0.4029 1639245600 0.4029 1639252800 0.4028 1639260000 0.4031 1639267200 0.4030 1639274400 0.4030 1639281600 0.4031 1639288800 0.4030 1639296000 0.4031 1639303200 0.4030 1639310400 0.4029 1639317600 0.4027 1639324800 0.4028 1639332000 0.4026 1639339200 0.4028 1639346400 0.4026 1639353600 0.4027 1639360800 0.4026 1639368000 0.4026 1639375200 0.4026 1639382400 0.4027 1639389600 0.4025 1639396800 0.4054 1639404000 0.4031 1639411200 0.4032 1639418400 0.4024 1639425600 0.4031 1639432800 0.4030 1639440000 0.4028 1639447200 0.4029 1639454400 0.4029 1639461600 0.4021 1639468800 0.4033 1639476000 0.4024 1639483200 0.4032 1639490400 0.4032 1639497600 0.4030 1639504800 0.4029 1639512000 0.4028 1639519200 0.4028 1639526400 0.4028 1639533600 0.4028 1639540800 0.4029 1639548000 0.4027 1639555200 0.4027 1639562400 0.4028 1639569600 0.4028 1639576800 0.4022 1639584000 0.4027 1639591200 0.4026 1639598400 0.4030 1639605600 0.4025 1639612800 0.4027 1639620000 0.4025 1639627200 0.4014 1639634400 0.4026 1639641600 0.4023 1639648800 0.4019 1639656000 0.4022 1639663200 0.3948 1639670400 0.4035 1639677600 0.4028 1639684800 0.4008 1639692000 0.4012 1639699200 0.4011 1639706400 0.4011 1639713600 0.4012 1639720800 0.4013 1639728000 0.4014 1639735200 0.4013 1639742400 0.4012 1639749600 0.4012 1639756800 0.4011 1639764000 0.4010 1639771200 0.4010 1639778400 0.4009 1639785600 0.4004 1639792800 0.4005 1639800000 0.4005 1639807200 0.4006 1639814400 0.4007 1639821600 0.4007 1639828800 0.4008 1639836000 0.4004 1639843200 0.4004 1639850400 0.3985 1639857600 0.4003 1639864800 0.4002 1639872000 0.4002 1639879200 0.4002 1639886400 0.4005 1639893600 0.4005 1639900800 0.4006 1639908000 0.4006 1639915200 0.4006 1639922400 0.4003 1639929600 0.4004 1639936800 0.4004 1639944000 0.4005 1639951200 0.3997 1639958400 0.3990 1639965600 0.3991 1639972800 0.3991 1639980000 0.3991 1639987200 0.3991 1639994400 0.3994 1640001600 0.3994 1640008800 0.3993 1640016000 0.3994 1640023200 0.3994 1640030400 0.3993 1640037600 0.3993 1640044800 0.3996 1640052000 0.3995 1640059200 0.3996 1640066400 0.3998 1640073600 0.3996 1640080800 0.3996 1640088000 0.3997 1640095200 0.3994 1640102400 0.3993 1640109600 0.3990 1640116800 0.3990 1640124000 0.3990 1640131200 0.3989 1640138400 0.3990 1640145600 0.3990 1640152800 0.3989 1640160000 0.3989 1640167200 0.3989 1640174400 0.3990 1640181600 0.3990 1640188800 0.3988 1640196000 0.3988 1640203200 0.3986 1640210400 0.3985 1640217600 0.3985 1640224800 0.3976 1640232000 0.3978 1640239200 0.3977 1640246400 0.3977 1640253600 0.3976 1640260800 0.3980 1640268000 0.3979 1640275200 0.3977 1640282400 0.3972 1640289600 0.3974 1640296800 0.3973 1640304000 0.3972 1640311200 0.3973 1640318400 0.3973 1640325600 0.3970 1640332800 0.3972 1640340000 0.3962 1640347200 0.3964 1640354400 0.3963 1640361600 0.3964 1640368800 0.3963 1640376000 0.3963 1640383200 0.3968 1640390400 0.3964 1640397600 0.3965 1640404800 0.3966 1640412000 0.3938 1640419200 0.3937 1640426400 0.3964 1640433600 0.3965 1640440800 0.3963 1640448000 0.3957 1640455200 0.3964 1640462400 0.3964 1640469600 0.3964 1640476800 0.3964 1640484000 0.3963 1640491200 0.3965 1640498400 0.3966 1640505600 0.3965 1640512800 0.3966 1640520000 0.3967 1640527200 0.3965 1640534400 0.3964 1640541600 0.3966 1640548800 0.3966 1640556000 0.3965 1640563200 0.3965 1640570400 0.3964 1640577600 0.3965 1640584800 0.3963 1640592000 0.3964 1640599200 0.3963 1640606400 0.3963 1640613600 0.3973 1640620800 0.3975 1640628000 0.3970 1640635200 0.3970 1640642400 0.3972 1640649600 0.3972 1640656800 0.3972 1640664000 0.3971 1640671200 0.3971 1640678400 0.3972 1640685600 0.3972 1640692800 0.3972 1640700000 0.3969 1640707200 0.3964 1640714400 0.3963 1640721600 0.3961 1640728800 0.3961 1640736000 0.3961 1640743200 0.3961 1640750400 0.3962 1640757600 0.3964 1640764800 0.3961 1640772000 0.3962 1640779200 0.3961 1640786400 0.3961 1640793600 0.3964 1640800800 0.3962 1640808000 0.3963 1640815200 0.3962 1640822400 0.3963 1640829600 0.3962 1640836800 0.3961 1640844000 0.3962 1640851200 0.3962 1640858400 0.3951 1640865600 0.3960 1640872800 0.3959 1640880000 0.3960 1640887200 0.3951 1640894400 0.3950 1640901600 0.3951 1640908800 0.3951 1640916000 0.3950 1640923200 0.3949 1640930400 0.3949 1640937600 0.3950 1640944800 0.3950 1640952000 0.3950 1640959200 0.3951 1640966400 0.3953 1640973600 0.3951 1640980800 0.3952 1640988000 0.3950 1641002400 0.3951 1641009600 0.3952 1641016800 0.3949 1641024000 0.3936 1641031200 0.3938 1641038400 0.3938 1641045600 0.3937 1641052800 0.3936 1641060000 0.3936 1641067200 0.3950 1641074400 0.3951 1641081600 0.3951 1641088800 0.3951 1641096000 0.3952 1641103200 0.3951 1641110400 0.3951 1641117600 0.3951 1641124800 0.3951 1641132000 0.3951 1641139200 0.3958 1641146400 0.3959 1641153600 0.3957 1641160800 0.3958 1641168000 0.3957 1641175200 0.3959 1641182400 0.3960 1641189600 0.3958 1641196800 0.3958 1641204000 0.3959 1641211200 0.3958 1641218400 0.3957 1641225600 0.3959 1641232800 0.3963 1641240000 0.3964 1641247200 0.3965 1641254400 0.3966 1641261600 0.3965 1641268800 0.3966 1641276000 0.3967 1641283200 0.3966 1641290400 0.3965 1641297600 0.3964 1641304800 0.3963 1641312000 0.3963 1641319200 0.3954 1641326400 0.3962 1641333600 0.3961 1641340800 0.3962 1641348000 0.3962 1641355200 0.3964 1641362400 0.3960 1641369600 0.3962 1641376800 0.3961 1641384000 0.3961 1641391200 0.3961 1641398400 0.3960 1641405600 0.3966 1641412800 0.3967 1641420000 0.3957 1641427200 0.3959 1641434400 0.3958 1641441600 0.3960 1641448800 0.3960 1641456000 0.3960 1641463200 0.3961 1641470400 0.3962 1641477600 0.3961 1641484800 0.3976 1641492000 0.3966 1641499200 0.3951 1641506400 0.3949 1641513600 0.3948 1641520800 0.3947 1641528000 0.3947 1641535200 0.3947 1641542400 0.3946 1641549600 0.3947 1641556800 0.3947 1641564000 0.3938 1641571200 0.3938 1641578400 0.3937 1641585600 0.3936 1641592800 0.3927 1641600000 0.3936 1641607200 0.3935 1641614400 0.3936 1641621600 0.3936 1641628800 0.3934 1641636000 0.3936 1641643200 0.3938 1641650400 0.3935 1641657600 0.3935 1641664800 0.3935 1641672000 0.3936 1641679200 0.3937 1641686400 0.3937 1641693600 0.3936 1641700800 0.3928 1641708000 0.3937 1641715200 0.3937 1641722400 0.3937 1641729600 0.3938 1641736800 0.3935 1641744000 0.3938 1641751200 0.3937 1641758400 0.3930 1641765600 0.3933 1641772800 0.3936 1641780000 0.3936 1641787200 0.3939 1641794400 0.3936 1641801600 0.3938 1641808800 0.3937 1641816000 0.3938 1641823200 0.3938 1641830400 0.3938 1641837600 0.3936 1641844800 0.3940 1641852000 0.3938 1641859200 0.3938 1641866400 0.3936 1641873600 0.3940 1641880800 0.3939 1641888000 0.3942 1641895200 0.3939 1641902400 0.3938 1641909600 0.3936 1641916800 0.3935 1641924000 0.3934 1641931200 0.3932 1641938400 0.3930 1641945600 0.3929 1641952800 0.3929 1641960000 0.3929 1641967200 0.3930 1641974400 0.3940 1641981600 0.3943 1641988800 0.3944 1641996000 0.3939 1642003200 0.3938 1642010400 0.3937 1642017600 0.3938 1642024800 0.3937 1642032000 0.3937 1642039200 0.3938 1642046400 0.3939 1642053600 0.3940 1642060800 0.3939 1642068000 0.3937 1642075200 0.3938 1642082400 0.3938 1642089600 0.3931 1642096800 0.3951 1642104000 0.3950 1642111200 0.3953 1642118400 0.3950 1642125600 0.3951 1642132800 0.3944 1642140000 0.3945 1642147200 0.3944 1642154400 0.3950 1642161600 0.3954 1642168800 0.3954 1642176000 0.3953 1642183200 0.3961 1642190400 0.3961 1642197600 0.3958 1642204800 0.3959 1642212000 0.3960 1642219200 0.3960 1642226400 0.3961 1642233600 0.3946 1642240800 0.3946 1642248000 0.3947 1642255200 0.3948 1642262400 0.3947 1642269600 0.3948 1642276800 0.3947 1642284000 0.3945 1642291200 0.3945 1642298400 0.3945 1642305600 0.3946 1642312800 0.3947 1642320000 0.3946 1642327200 0.3942 1642334400 0.3943 1642341600 0.3948 1642348800 0.3950 1642356000 0.3950 1642363200 0.3949 1642370400 0.3950 1642377600 0.3948 1642384800 0.3941 1642392000 0.3949 1642399200 0.3950 1642406400 0.3942 1642413600 0.3946 1642420800 0.3946 1642428000 0.3947 1642435200 0.3949 1642442400 0.3948 1642449600 0.3948 1642456800 0.3946 1642464000 0.3947 1642471200 0.3948 1642478400 0.3935 1642485600 0.3949 1642492800 0.3963 1642500000 0.3962 1642507200 0.3961 1642514400 0.3961 1642521600 0.3962 1642528800 0.3962 1642536000 0.3960 1642543200 0.3959 1642550400 0.3959 1642557600 0.3959 1642564800 0.3961 1642572000 0.3961 1642579200 0.3960 1642586400 0.3960 1642593600 0.3959 1642600800 0.3956 1642608000 0.3959 1642615200 0.3959 1642622400 0.3961 1642629600 0.3959 1642636800 0.3959 1642644000 0.3959 1642651200 0.3952 1642658400 0.3960 1642665600 0.3960 1642672800 0.3960 1642680000 0.3959 1642687200 0.3958 1642694400 0.3959 1642701600 0.3958 1642708800 0.3957 1642716000 0.3957 1642723200 0.3957 1642730400 0.3958 1642737600 0.3957 1642744800 0.3955 1642752000 0.3956 1642759200 0.3949 1642766400 0.3956 1642773600 0.3939 1642780800 0.3941 1642788000 0.4054 1642795200 0.3933 1642802400 0.3933 1642809600 0.3924 1642816800 0.3926 1642824000 0.3923 1642831200 0.3926 1642838400 0.3930 1642845600 0.3930 1642852800 0.3930 1642860000 0.3931 1642867200 0.3933 1642874400 0.3932 1642881600 0.3932 1642888800 0.3930 1642896000 0.3930 1642903200 0.3929 1642910400 0.3931 1642917600 0.3931 1642924800 0.3930 1642932000 0.3929 1642939200 0.3930 1642946400 0.3930 1642953600 0.3930 1642960800 0.3930 1642968000 0.3930 1642975200 0.3923 1642982400 0.3923 1642989600 0.3924 1642996800 0.3923 1643004000 0.3923 1643011200 0.3914 1643018400 0.3916 1643025600 0.3923 1643032800 0.3922 1643040000 0.3922 1643047200 0.3916 1643054400 0.3917 1643061600 0.3905 1643068800 0.3905 1643076000 0.3907 1643083200 0.3908 1643090400 0.3908 1643097600 0.3907 1643104800 0.3906 1643112000 0.3913 1643119200 0.3909 1643126400 0.3908 1643133600 0.3910 1643140800 0.3909 1643148000 0.3907 1643155200 0.3908 1643162400 0.3907 1643169600 0.3908 1643176800 0.3907 1643184000 0.3906 1643191200 0.3905 1643198400 0.3898 1643205600 0.3898 1643212800 0.3899 1643220000 0.3891 1643227200 0.3899 1643234400 0.3905 1643241600 0.3904 1643248800 0.3905 1643256000 0.3904 1643263200 0.3904 1643270400 0.3910 1643277600 0.3909 1643284800 0.3910 1643292000 0.3910 1643299200 0.3911 1643306400 0.3911 1643313600 0.3911 1643320800 0.3910 1643328000 0.3910 1643335200 0.3909 1643342400 0.3902 1643349600 0.3901 1643356800 0.3908 1643364000 0.3911 1643371200 0.3911 1643378400 0.3907 1643385600 0.3907 1643392800 0.3899 1643400000 0.3907 1643407200 0.3907 1643414400 0.3909 1643421600 0.3909 1643428800 0.3909 1643436000 0.3901 1643443200 0.3907 1643450400 0.3908 1643457600 0.3908 1643464800 0.3909 1643472000 0.3908 1643479200 0.3907 1643486400 0.3907 1643493600 0.3907 1643500800 0.3908 1643508000 0.3906 1643515200 0.3906 1643522400 0.3906 1643529600 0.3907 1643536800 0.3907 1643544000 0.3900 1643551200 0.3906 1643558400 0.3906 1643565600 0.3906 1643572800 0.3907 1643580000 0.3908 1643587200 0.3906 1643594400 0.3906 1643601600 0.3906 1643608800 0.3906 1643616000 0.3906 1643623200 0.3905 1643630400 0.3904 1643637600 0.3903 1643644800 0.3905 1643652000 0.3907 1643659200 0.3905 1643666400 0.3905 1643680800 0.3903 1643688000 0.3903 1643695200 0.3905 1643702400 0.3898 1643709600 0.3903 1643716800 0.3903 1643724000 0.3912 1643731200 0.3914 1643738400 0.3912 1643745600 0.3914 1643752800 0.3912 1643760000 0.3912 1643767200 0.3913 1643774400 0.3912 1643781600 0.3917 1643788800 0.3914 1643796000 0.3913 1643803200 0.3914 1643810400 0.3913 1643817600 0.3907 1643824800 0.3912 1643832000 0.3906 1643839200 0.3906 1643846400 0.3906 1643853600 0.3906 1643860800 0.3907 1643868000 0.3906 1643875200 0.3906 1643882400 0.3898 1643889600 0.3905 1643896800 0.3904 1643904000 0.3906 1643911200 0.3903 1643918400 0.3904 1643925600 0.3904 1643932800 0.3891 1643940000 0.3897 1643947200 0.3897 1643954400 0.3897 1643961600 0.3900 1643968800 0.3899 1643976000 0.3899 1643983200 0.3898 1643990400 0.3805 1643997600 0.3894 1644004800 0.3804 1644012000 0.3893 1644019200 0.3894 1644026400 0.3893 1644033600 0.3893 1644040800 0.3893 1644048000 0.3893 1644055200 0.3893 1644062400 0.3892 1644069600 0.3891 1644076800 0.3891 1644084000 0.3891 1644091200 0.3891 1644098400 0.3891 1644105600 0.3903 1644112800 0.3898 1644120000 0.3898 1644127200 0.3898 1644134400 0.3900 1644141600 0.3899 1644148800 0.3898 1644156000 0.3897 1644163200 0.3897 1644170400 0.3896 1644177600 0.3897 1644184800 0.3896 1644192000 0.3896 1644199200 0.3896 1644206400 0.3896 1644213600 0.3895 1644220800 0.3896 1644228000 0.3896 1644235200 0.3897 1644242400 0.3898 1644249600 0.3898 1644256800 0.3890 1644264000 0.3890 1644271200 0.3897 1644278400 0.3897 1644285600 0.3896 1644292800 0.3898 1644300000 0.3897 1644307200 0.3896 1644314400 0.3881 1644321600 0.3880 1644328800 0.3874 1644336000 0.3876 1644343200 0.3876 1644350400 0.3890 1644357600 0.3891 1644364800 0.3893 1644372000 0.3890 1644379200 0.3890 1644386400 0.3892 1644393600 0.3890 1644400800 0.3884 1644408000 0.3883 1644415200 0.3885 1644422400 0.3883 1644429600 0.3882 1644436800 0.3882 1644444000 0.3881 1644451200 0.3881 1644458400 0.3880 1644465600 0.3881 1644472800 0.3873 1644480000 0.3884 1644487200 0.3882 1644494400 0.3875 1644501600 0.3881 1644508800 0.3881 1644516000 0.3880 1644523200 0.3881 1644530400 0.3880 1644537600 0.3880 1644544800 0.3878 1644552000 0.3879 1644559200 0.3879 1644566400 0.3880 1644573600 0.3879 1644580800 0.3879 1644588000 0.3881 1644595200 0.3880 1644602400 0.3878 1644609600 0.3877 1644616800 0.3876 1644624000 0.3876 1644631200 0.3874 1644638400 0.3875 1644645600 0.3889 1644652800 0.3890 1644660000 0.3890 1644667200 0.3890 1644674400 0.3888 1644681600 0.3890 1644688800 0.3890 1644696000 0.3891 1644703200 0.3889 1644710400 0.3889 1644717600 0.3888 1644724800 0.3888 1644732000 0.3887 1644739200 0.3888 1644746400 0.3889 1644753600 0.3893 1644760800 0.3888 1644768000 0.3889 1644775200 0.3888 1644782400 0.3889 1644789600 0.3888 1644796800 0.3887 1644804000 0.3889 1644811200 0.3890 1644818400 0.3889 1644825600 0.3889 1644832800 0.3891 1644840000 0.3891 1644847200 0.3890 1644854400 0.3889 1644861600 0.3887 1644868800 0.3889 1644876000 0.3887 1644883200 0.3888 1644890400 0.3886 1644897600 0.3887 1644904800 0.3886 1644912000 0.3886 1644919200 0.3888 1644926400 0.3886 1644933600 0.3885 1644940800 0.3884 1644948000 0.3882 1644955200 0.3882 1644962400 0.3883 1644969600 0.3883 1644976800 0.3882 1644984000 0.3883 1644991200 0.3882 1644998400 0.3885 1645005600 0.3884 1645012800 0.3883 1645020000 0.3883 1645027200 0.3884 1645034400 0.3884 1645041600 0.3884 1645048800 0.3885 1645056000 0.3884 1645063200 0.3883 1645070400 0.3883 1645077600 0.3884 1645084800 0.3885 1645092000 0.3883 1645099200 0.3881 1645106400 0.3888 1645113600 0.3873 1645120800 0.3872 1645128000 0.3874 1645135200 0.3871 1645142400 0.3843 1645149600 0.3872 1645156800 0.3872 1645164000 0.3872 1645171200 0.3872 1645178400 0.3872 1645185600 0.3873 1645192800 0.3871 1645200000 0.3870 1645207200 0.3869 1645214400 0.3869 1645221600 0.3869 1645228800 0.3869 1645236000 0.3868 1645243200 0.3868 1645250400 0.3867 1645257600 0.3869 1645264800 0.3868 1645272000 0.3868 1645279200 0.3860 1645286400 0.3869 1645293600 0.3841 1645300800 0.3871 1645308000 0.3871 1645315200 0.3867 1645322400 0.3866 1645329600 0.3867 1645336800 0.3867 1645344000 0.3870 1645351200 0.3869 1645358400 0.3870 1645365600 0.3868 1645372800 0.3870 1645380000 0.3869 1645387200 0.3870 1645394400 0.3869 1645401600 0.3870 1645408800 0.3867 1645416000 0.3867 1645423200 0.3867 1645430400 0.3867 1645437600 0.3869 1645444800 0.3869 1645452000 0.3863 1645459200 0.3865 1645466400 0.3860 1645473600 0.3858 1645480800 0.3856 1645488000 0.3858 1645495200 0.3858 1645502400 0.3857 1645509600 0.3857 1645516800 0.3874 1645524000 0.3855 1645531200 0.3854 1645538400 0.3852 1645545600 0.3855 1645552800 0.3856 1645560000 0.3853 1645567200 0.3855 1645574400 0.3855 1645581600 0.3853 1645588800 0.3852 1645596000 0.3852 1645603200 0.3853 1645610400 0.3852 1645617600 0.3853 1645624800 0.3852 1645632000 0.3854 1645639200 0.3854 1645646400 0.3854 1645653600 0.3850 1645660800 0.3850 1645668000 0.3851 1645675200 0.3853 1645682400 0.3853 1645689600 0.3853 1645696800 0.3858 1645704000 0.3858 1645711200 0.3861 1645718400 0.3861 1645725600 0.3860 1645732800 0.3860 1645740000 0.3858 1645747200 0.3859 1645754400 0.3858 1645761600 0.3859 1645768800 0.3857 1645776000 0.3857 1645783200 0.3856 1645790400 0.3857 1645797600 0.3854 1645804800 0.3853 1645812000 0.3890 1645819200 0.3894 1645826400 0.3892 1645833600 0.3853 1645840800 0.3853 1645848000 0.3853 1645855200 0.3853 1645862400 0.3853 1645869600 0.3853 1645876800 0.3854 1645884000 0.3852 1645891200 0.3852 1645898400 0.3852 1645905600 0.3852 1645912800 0.3852 1645920000 0.3851 1645927200 0.3851 1645934400 0.3849 1645941600 0.3851 1645948800 0.3852 1645956000 0.3851 1645963200 0.3842 1645970400 0.3841 1645977600 0.3842 1645984800 0.3842 1645992000 0.3842 1645999200 0.3841 1646006400 0.3842 1646013600 0.3842 1646020800 0.3843 1646028000 0.3842 1646035200 0.3843 1646042400 0.3843 1646049600 0.3841 1646056800 0.3842 1646064000 0.3844 1646071200 0.3844 1646078400 0.3846 1646085600 0.3843 1646100000 0.3842 1646107200 0.3842 1646114400 0.3842 1646121600 0.3842 1646128800 0.3842 1646136000 0.3841 1646143200 0.3837 1646150400 0.3840 1646157600 0.3831 1646164800 0.3837 1646172000 0.3836 1646179200 0.3841 1646186400 0.3841 1646193600 0.3840 1646200800 0.3841 1646208000 0.3841 1646215200 0.3838 1646222400 0.3839 1646229600 0.3837 1646236800 0.3837 1646244000 0.3833 1646251200 0.3833 1646258400 0.3832 1646265600 0.3833 1646272800 0.3833 1646280000 0.3833 1646287200 0.3819 1646294400 0.3818 1646301600 0.3831 1646308800 0.3832 1646316000 0.3832 1646323200 0.3831 1646330400 0.3831 1646337600 0.3831 1646344800 0.3833 1646352000 0.3832 1646359200 0.3831 1646366400 0.3831 1646373600 0.3831 1646380800 0.3833 1646388000 0.3831 1646395200 0.3831 1646402400 0.3829 1646409600 0.3829 1646416800 0.3830 1646424000 0.3831 1646431200 0.3832 1646438400 0.3833 1646445600 0.3833 1646452800 0.3833 1646460000 0.3832 1646467200 0.3833 1646474400 0.3833 1646481600 0.3838 1646488800 0.3837 1646496000 0.3837 1646503200 0.3830 1646510400 0.3838 1646517600 0.3837 1646524800 0.3838 1646532000 0.3837 1646539200 0.3838 1646546400 0.3834 1646553600 0.3833 1646560800 0.3832 1646568000 0.3833 1646575200 0.3832 1646582400 0.3871 1646589600 0.3831 1646596800 0.3831 1646604000 0.3831 1646611200 0.3833 1646618400 0.3830 1646625600 0.3830 1646632800 0.3830 1646640000 0.3832 1646647200 0.3830 1646654400 0.3830 1646661600 0.3830 1646668800 0.3829 1646676000 0.3828 1646683200 0.3834 1646690400 0.3841 1646697600 0.3839 1646704800 0.3835 1646712000 0.3841 1646719200 0.3838 1646726400 0.3839 1646733600 0.3835 1646740800 0.3834 1646748000 0.3833 1646755200 0.3834 1646762400 0.3833 1646769600 0.3831 1646776800 0.3830 1646784000 0.3829 1646791200 0.3830 1646798400 0.3830 1646805600 0.3829 1646812800 0.3830 1646820000 0.3828 1646827200 0.3829 1646834400 0.3825 1646841600 0.3893 1646856000 0.3826 1646863200 0.3825 1646870400 0.3817 1646877600 0.3824 1646884800 0.3825 1646892000 0.3825 1646899200 0.3825 1646906400 0.3824 1646913600 0.3827 1646920800 0.3827 1646928000 0.3826 1646935200 0.3830 1646942400 0.3830 1646949600 0.3821 1646956800 0.3821 1646964000 0.3820 1646971200 0.3822 1646978400 0.3819 1646985600 0.3819 1646992800 0.3825 1647000000 0.3826 1647007200 0.3824 1647014400 0.3825 1647021600 0.3825 1647028800 0.3826 1647036000 0.3825 1647043200 0.3826 1647050400 0.3824 1647057600 0.3826 1647064800 0.3825 1647072000 0.3826 1647079200 0.3825 1647086400 0.3825 1647093600 0.3825 1647100800 0.3824 1647108000 0.3823 1647115200 0.3825 1647122400 0.3824 1647129600 0.3824 1647136800 0.3835 1647144000 0.3825 1647151200 0.3824 1647158400 0.3825 1647165600 0.3825 1647172800 0.3826 1647180000 0.3826 1647187200 0.3826 1647194400 0.3825 1647201600 0.3826 1647208800 0.3825 1647216000 0.3825 1647223200 0.3810 1647230400 0.3809 1647237600 0.3822 1647244800 0.3824 1647252000 0.3822 1647259200 0.3826 1647266400 0.3825 1647273600 0.3823 1647280800 0.3814 1647288000 0.3813 1647295200 0.3812 1647302400 0.3820 1647309600 0.3819 1647316800 0.3821 1647324000 0.3823 1647331200 0.3823 1647338400 0.3823 1647345600 0.3822 1647352800 0.3821 1647360000 0.3821 1647367200 0.3822 1647374400 0.3816 1647381600 0.3821 1647388800 0.3821 1647396000 0.3820 1647403200 0.3822 1647410400 0.3823 1647417600 0.3828 1647424800 0.3827 1647432000 0.3826 1647439200 0.3825 1647446400 0.3827 1647453600 0.3826 1647460800 0.3827 1647468000 0.3826 1647475200 0.3817 1647482400 0.3790 1647489600 0.3813 1647496800 0.3819 1647504000 0.3825 1647511200 0.3823 1647518400 0.3823 1647525600 0.3830 1647532800 0.3831 1647540000 0.3830 1647547200 0.3830 1647554400 0.3831 1647561600 0.3831 1647568800 0.3830 1647576000 0.3828 1647583200 0.3828 1647590400 0.3828 1647597600 0.3828 1647604800 0.3827 1647612000 0.3825 1647619200 0.3827 1647626400 0.3825 1647633600 0.3825 1647640800 0.3825 1647648000 0.3825 1647655200 0.3825 1647662400 0.3826 1647669600 0.3827 1647676800 0.3826 1647684000 0.3826 1647691200 0.3826 1647698400 0.3826 1647705600 0.3826 1647712800 0.3827 1647720000 0.3827 1647727200 0.3827 1647734400 0.3831 1647741600 0.3828 1647748800 0.3829 1647756000 0.3827 1647763200 0.3828 1647770400 0.3826 1647777600 0.3826 1647784800 0.3826 1647792000 0.3824 1647799200 0.3825 1647806400 0.3825 1647813600 0.3825 1647820800 0.3825 1647828000 0.3824 1647835200 0.3824 1647842400 0.3825 1647849600 0.3823 1647856800 0.3823 1647864000 0.3823 1647871200 0.3823 1647878400 0.3829 1647885600 0.3829 1647892800 0.3829 1647900000 0.3828 1647907200 0.3842 1647914400 0.3850 1647921600 0.3851 1647928800 0.3851 1647936000 0.3850 1647943200 0.3843 1647950400 0.3813 1647957600 0.3813 1647964800 0.3845 1647972000 0.3843 1647979200 0.3838 1647986400 0.3837 1647993600 0.3839 1648000800 0.3838 1648008000 0.3838 1648015200 0.3816 1648022400 0.3844 1648029600 0.3844 1648036800 0.3844 1648044000 0.3815 1648051200 0.3845 1648058400 0.3836 1648065600 0.3845 1648072800 0.3844 1648080000 0.3845 1648087200 0.3843 1648094400 0.3843 1648101600 0.3836 1648108800 0.3843 1648116000 0.3843 1648123200 0.3844 1648130400 0.3839 1648137600 0.3832 1648144800 0.3839 1648152000 0.3838 1648159200 0.3838 1648166400 0.3838 1648173600 0.3837 1648180800 0.3838 1648188000 0.3837 1648195200 0.3830 1648202400 0.3837 1648209600 0.3836 1648216800 0.3851 1648224000 0.3828 1648231200 0.3838 1648238400 0.3835 1648245600 0.3834 1648252800 0.3837 1648260000 0.3836 1648267200 0.3838 1648274400 0.3820 1648281600 0.3834 1648288800 0.3835 1648296000 0.3834 1648303200 0.3841 1648310400 0.3842 1648317600 0.3844 1648324800 0.3840 1648332000 0.3839 1648339200 0.3840 1648346400 0.3839 1648353600 0.3839 1648360800 0.3838 1648368000 0.3840 1648375200 0.3839 1648382400 0.3839 1648389600 0.3838 1648396800 0.3838 1648404000 0.3837 1648411200 0.3839 1648418400 0.3839 1648425600 0.3840 1648432800 0.3839 1648440000 0.3839 1648447200 0.3831 1648454400 0.3875 1648461600 0.3875 1648468800 0.3876 1648476000 0.3873 1648483200 0.3873 1648490400 0.3874 1648497600 0.3874 1648504800 0.3872 1648512000 0.3875 1648519200 0.3872 1648526400 0.3990 1648533600 0.3991 1648540800 0.3993 1648548000 0.3999 1648555200 0.3996 1648562400 0.3995 1648569600 0.3955 1648576800 0.3955 1648584000 0.3957 1648591200 0.3954 1648598400 0.3956 1648605600 0.3956 1648612800 0.3955 1648620000 0.3956 1648627200 0.3931 1648634400 0.3945 1648641600 0.3941 1648648800 0.3942 1648656000 0.3868 1648663200 0.3942 1648670400 0.3960 1648677600 0.3958 1648684800 0.3959 1648692000 0.3953 1648699200 0.3956 1648706400 0.3957 1648713600 0.3964 1648720800 0.3964 1648728000 0.3966 1648735200 0.3964 1648742400 0.3962 1648749600 0.3963 1648756800 0.3953 1648764000 0.3962 1648778400 0.3846 1648785600 0.3848 1648792800 0.3848 1648800000 0.3847 1648807200 0.3846 1648814400 0.3846 1648821600 0.3846 1648828800 0.3844 1648836000 0.3842 1648843200 0.3843 1648850400 0.3843 1648857600 0.3838 1648864800 0.3834 1648872000 0.3837 1648879200 0.3837 1648886400 0.3841 1648893600 0.3840 1648900800 0.3839 1648908000 0.3840 1648915200 0.3840 1648922400 0.3840 1648929600 0.3839 1648936800 0.3830 1648944000 0.3830 1648951200 0.3831 1648958400 0.3831 1648965600 0.3830 1648972800 0.3831 1648980000 0.3831 1648987200 0.3835 1648994400 0.3835 1649001600 0.3835 1649008800 0.3835 1649016000 0.3836 1649023200 0.3834 1649030400 0.3834 1649037600 0.3833 1649044800 0.3834 1649052000 0.3835 1649059200 0.3837 1649066400 0.3837 1649073600 0.3822 1649080800 0.3828 1649088000 0.3828 1649095200 0.3828 1649102400 0.3822 1649109600 0.3827 1649116800 0.3830 1649124000 0.3827 1649131200 0.3834 1649138400 0.3838 1649145600 0.3840 1649152800 0.3838 1649160000 0.3835 1649167200 0.3842 1649174400 0.3835 1649181600 0.3842 1649188800 0.3837 1649196000 0.3835 1649203200 0.3836 1649210400 0.3836 1649217600 0.3843 1649224800 0.3844 1649232000 0.3844 1649239200 0.3842 1649246400 0.3843 1649253600 0.3843 1649260800 0.3844 1649268000 0.3844 1649275200 0.3844 1649282400 0.3842 1649289600 0.3844 1649296800 0.3843 1649304000 0.3839 1649311200 0.3835 1649318400 0.3837 1649325600 0.3834 1649332800 0.3828 1649340000 0.3870 1649347200 0.3878 1649354400 0.3877 1649361600 0.3875 1649368800 0.3872 1649376000 0.3833 1649383200 0.3830 1649390400 0.3830 1649397600 0.3832 1649404800 0.3825 1649412000 0.3832 1649419200 0.3832 1649426400 0.3831 1649433600 0.3831 1649440800 0.3828 1649448000 0.3829 1649455200 0.3757 1649462400 0.3828 1649469600 0.3829 1649476800 0.3830 1649484000 0.3830 1649491200 0.3830 1649498400 0.3829 1649505600 0.3831 1649512800 0.3830 1649520000 0.3831 1649527200 0.3831 1649534400 0.3831 1649541600 0.3844 1649548800 0.3844 1649556000 0.3821 1649563200 0.3829 1649570400 0.3828 1649577600 0.3828 1649584800 0.3823 1649592000 0.3830 1649599200 0.3830 1649606400 0.3885 1649613600 0.3885 1649620800 0.3885 1649628000 0.3885 1649635200 0.3885 1649642400 0.3831 1649649600 0.3827 1649656800 0.3841 1649664000 0.3896 1649671200 0.3880 1649678400 0.3827 1649685600 0.3826 1649692800 0.3826 1649700000 0.3832 1649707200 0.3824 1649714400 0.3825 1649721600 0.3849 1649728800 0.3879 1649736000 0.3826 1649743200 0.3826 1649750400 0.3826 1649757600 0.3825 1649764800 0.3825 1649772000 0.3816 1649779200 0.3825 1649786400 0.3824 1649793600 0.3818 1649800800 0.3820 1649808000 0.3820 1649815200 0.3819 1649822400 0.3822 1649829600 0.3821 1649836800 0.3821 1649844000 0.3822 1649851200 0.3822 1649858400 0.3814 1649865600 0.3821 1649872800 0.3822 1649880000 0.3823 1649887200 0.3823 1649894400 0.3824 1649901600 0.3824 1649908800 0.3822 1649916000 0.3823 1649923200 0.3821 1649930400 0.3820 1649937600 0.3819 1649944800 0.3819 1649952000 0.3818 1649959200 0.3819 1649966400 0.3820 1649973600 0.3819 1649980800 0.3820 1649988000 0.3817 1649995200 0.3818 1650002400 0.3818 1650009600 0.3820 1650016800 0.3819 1650024000 0.3817 1650031200 0.3817 1650038400 0.3818 1650045600 0.3818 1650052800 0.3817 1650060000 0.3817 1650067200 0.3817 1650074400 0.3817 1650081600 0.3818 1650088800 0.3817 1650096000 0.3819 1650103200 0.3817 1650110400 0.3818 1650117600 0.3817 1650124800 0.3817 1650132000 0.3816 1650139200 0.3817 1650146400 0.3816 1650153600 0.3817 1650160800 0.3817 1650168000 0.3817 1650175200 0.3817 1650182400 0.3817 1650189600 0.3817 1650196800 0.3817 1650204000 0.3817 1650211200 0.3817 1650218400 0.3817 1650225600 0.3818 1650232800 0.3817 1650240000 0.3817 1650247200 0.3819 1650254400 0.3820 1650261600 0.3818 1650268800 0.3818 1650276000 0.3818 1650283200 0.3818 1650290400 0.3817 1650297600 0.3819 1650304800 0.3811 1650312000 0.3818 1650319200 0.3814 1650326400 0.3813 1650333600 0.3813 1650340800 0.3814 1650348000 0.3815 1650355200 0.3815 1650362400 0.3813 1650369600 0.3812 1650376800 0.3812 1650384000 0.3812 1650391200 0.3812 1650398400 0.3812 1650405600 0.3813 1650412800 0.3812 1650420000 0.3812 1650427200 0.3813 1650434400 0.3816 1650441600 0.3806 1650448800 0.3806 1650456000 0.3805 1650463200 0.3805 1650470400 0.3804 1650477600 0.3805 1650484800 0.3805 1650492000 0.3805 1650499200 0.3799 1650506400 0.3805 1650513600 0.3805 1650520800 0.3804 1650528000 0.3803 1650535200 0.3796 1650542400 0.3805 1650549600 0.3805 1650556800 0.3805 1650564000 0.3804 1650571200 0.3804 1650578400 0.3804 1650585600 0.3808 1650592800 0.3802 1650600000 0.3809 1650607200 0.3809 1650614400 0.3810 1650621600 0.3809 1650628800 0.3809 1650636000 0.3818 1650643200 0.3817 1650650400 0.3816 1650657600 0.3818 1650664800 0.3816 1650672000 0.3815 1650679200 0.3814 1650686400 0.3816 1650693600 0.3815 1650700800 0.3813 1650708000 0.3814 1650715200 0.3814 1650722400 0.3815 1650729600 0.3815 1650736800 0.3817 1650744000 0.3815 1650751200 0.3816 1650758400 0.3816 1650765600 0.3815 1650772800 0.3817 1650780000 0.3816 1650787200 0.3817 1650794400 0.3809 1650801600 0.3810 1650808800 0.3814 1650816000 0.3813 1650823200 0.3811 1650830400 0.3812 1650837600 0.3804 1650844800 0.3814 1650852000 0.3811 1650859200 0.3812 1650866400 0.3812 1650873600 0.3812 1650880800 0.3812 1650888000 0.3812 1650895200 0.3810 1650902400 0.3809 1650909600 0.3809 1650916800 0.3809 1650924000 0.3800 1650931200 0.3808 1650938400 0.3807 1650945600 0.3807 1650952800 0.3808 1650960000 0.3807 1650967200 0.3807 1650974400 0.3808 1650981600 0.3807 1650988800 0.3807 1650996000 0.3806 1651003200 0.3806 1651010400 0.3806 1651017600 0.3806 1651024800 0.3805 1651032000 0.3806 1651039200 0.3784 1651046400 0.3784 1651053600 0.3805 1651060800 0.3805 1651068000 0.3817 1651075200 0.3805 1651082400 0.3805 1651089600 0.3805 1651096800 0.3804 1651104000 0.3805 1651111200 0.3806 1651118400 0.3805 1651125600 0.3805 1651132800 0.3796 1651140000 0.3803 1651147200 0.3804 1651154400 0.3803 1651161600 0.3817 1651168800 0.3818 1651176000 0.3826 1651183200 0.3723 1651190400 0.3738 1651197600 0.3723 1651204800 0.3731 1651212000 0.3740 1651219200 0.3741 1651226400 0.3738 1651233600 0.3739 1651240800 0.3723 1651248000 0.3723 1651255200 0.3727 1651262400 0.3724 1651269600 0.3722 1651276800 0.3721 1651284000 0.3714 1651291200 0.3722 1651298400 0.3721 1651305600 0.3722 1651312800 0.3721 1651320000 0.3722 1651327200 0.3710 1651334400 0.3710 1651341600 0.3724 1651348800 0.3724 1651356000 0.3725 1651370400 0.3725 1651377600 0.3726 1651384800 0.3724 1651392000 0.3724 1651399200 0.3723 1651406400 0.3724 1651413600 0.3724 1651420800 0.3724 1651428000 0.3723 1651435200 0.3723 1651442400 0.3716 1651449600 0.3716 1651456800 0.3723 1651464000 0.3723 1651471200 0.3723 1651478400 0.3723 1651485600 0.3722 1651492800 0.3763 1651500000 0.3763 1651507200 0.3757 1651514400 0.3763 1651521600 0.3724 1651528800 0.3723 1651536000 0.3725 1651543200 0.3724 1651550400 0.3724 1651557600 0.3724 1651564800 0.3724 1651572000 0.3726 1651579200 0.3724 1651586400 0.3729 1651593600 0.3730 1651600800 0.3729 1651608000 0.3722 1651615200 0.3729 1651622400 0.3729 1651629600 0.3728 1651636800 0.3728 1651644000 0.3730 1651651200 0.3728 1651658400 0.3729 1651665600 0.3722 1651672800 0.3725 1651680000 0.3726 1651687200 0.3720 1651694400 0.3726 1651701600 0.3726 1651708800 0.3725 1651716000 0.3726 1651723200 0.3726 1651730400 0.3724 1651737600 0.3725 1651744800 0.3724 1651752000 0.3724 1651759200 0.3723 1651766400 0.3722 1651773600 0.3707 1651780800 0.3705 1651788000 0.3704 1651795200 0.3711 1651802400 0.3703 1651809600 0.3712 1651816800 0.3713 1651824000 0.3711 1651831200 0.3704 1651838400 0.3711 1651845600 0.3711 1651852800 0.3711 1651860000 0.3711 1651867200 0.3710 1651874400 0.3709 1651881600 0.3709 1651888800 0.3703 1651896000 0.3712 1651903200 0.3712 1651910400 0.3709 1651917600 0.3708 1651924800 0.3710 1651932000 0.3702 1651939200 0.3710 1651946400 0.3694 1651953600 0.3695 1651960800 0.3696 1651968000 0.3687 1651975200 0.3694 1651982400 0.3694 1651989600 0.3693 1651996800 0.3693 1652004000 0.3693 1652011200 0.3694 1652018400 0.3694 1652025600 0.3695 1652032800 0.3695 1652040000 0.3694 1652047200 0.3694 1652054400 0.3695 1652061600 0.3695 1652068800 0.3695 1652076000 0.3694 1652083200 0.3695 1652090400 0.3693 1652097600 0.3696 1652104800 0.3690 1652112000 0.3696 1652119200 0.3695 1652126400 0.3708 1652133600 0.3700 1652140800 0.3708 1652148000 0.3702 1652155200 0.3708 1652162400 0.3709 1652169600 0.3709 1652176800 0.3701 1652184000 0.3706 1652191200 0.3706 1652198400 0.3707 1652205600 0.3706 1652212800 0.3707 1652220000 0.3699 1652227200 0.3706 1652234400 0.3704 1652241600 0.3704 1652248800 0.3705 1652256000 0.3706 1652263200 0.3700 1652270400 0.3706 1652277600 0.3705 1652284800 0.3704 1652292000 0.3700 1652299200 0.3705 1652306400 0.3705 1652313600 0.3704 1652320800 0.3703 1652328000 0.3707 1652335200 0.3706 1652342400 0.3707 1652349600 0.3712 1652356800 0.3712 1652364000 0.3711 1652371200 0.3712 1652378400 0.3707 1652385600 0.3708 1652392800 0.3705 1652400000 0.3706 1652407200 0.3698 1652414400 0.3706 1652421600 0.3708 1652428800 0.3708 1652436000 0.3705 1652443200 0.3705 1652450400 0.3704 1652457600 0.3713 1652464800 0.3712 1652472000 0.3712 1652479200 0.3712 1652486400 0.3720 1652493600 0.3722 1652500800 0.3723 1652508000 0.3729 1652515200 0.3730 1652522400 0.3730 1652529600 0.3730 1652536800 0.3729 1652544000 0.3728 1652551200 0.3730 1652558400 0.3730 1652565600 0.3730 1652572800 0.3732 1652580000 0.3730 1652587200 0.3730 1652594400 0.3729 1652601600 0.3728 1652608800 0.3728 1652616000 0.3728 1652623200 0.3728 1652630400 0.3730 1652637600 0.3730 1652644800 0.3729 1652652000 0.3728 1652659200 0.3729 1652666400 0.3728 1652673600 0.3729 1652680800 0.3728 1652688000 0.3729 1652695200 0.3728 1652702400 0.3729 1652709600 0.3720 1652716800 0.3720 1652724000 0.3722 1652731200 0.3711 1652738400 0.3714 1652745600 0.3714 1652752800 0.3716 1652760000 0.3724 1652767200 0.3723 1652774400 0.3723 1652781600 0.3713 1652788800 0.3727 1652796000 0.3718 1652803200 0.3726 1652810400 0.3721 1652817600 0.3720 1652824800 0.3720 1652832000 0.3713 1652839200 0.3714 1652846400 0.3715 1652853600 0.3714 1652860800 0.3716 1652868000 0.3723 1652875200 0.3722 1652882400 0.3722 1652889600 0.3721 1652896800 0.3720 1652904000 0.3720 1652911200 0.3720 1652918400 0.3722 1652925600 0.3721 1652932800 0.3722 1652940000 0.3722 1652947200 0.3723 1652954400 0.3722 1652961600 0.3723 1652968800 0.3720 1652976000 0.3721 1652983200 0.3723 1652990400 0.3707 1652997600 0.3700 1653004800 0.3707 1653012000 0.3700 1653019200 0.3710 1653026400 0.3706 1653033600 0.3706 1653040800 0.3721 1653048000 0.3722 1653055200 0.3706 1653062400 0.3706 1653069600 0.3705 1653076800 0.3705 1653084000 0.3705 1653091200 0.3705 1653098400 0.3704 1653105600 0.3699 1653112800 0.3705 1653120000 0.3708 1653127200 0.3707 1653134400 0.3707 1653141600 0.3706 1653148800 0.3707 1653156000 0.3707 1653163200 0.3707 1653170400 0.3706 1653177600 0.3707 1653184800 0.3706 1653192000 0.3708 1653199200 0.3708 1653206400 0.3708 1653213600 0.3708 1653220800 0.3708 1653228000 0.3707 1653235200 0.3707 1653242400 0.3705 1653249600 0.3706 1653256800 0.3705 1653264000 0.3705 1653271200 0.3705 1653278400 0.3706 1653285600 0.3704 1653292800 0.3705 1653300000 0.3706 1653307200 0.3698 1653314400 0.3703 1653321600 0.3704 1653328800 0.3704 1653336000 0.3704 1653343200 0.3703 1653350400 0.3705 1653357600 0.3697 1653364800 0.3705 1653372000 0.3705 1653379200 0.3704 1653386400 0.3704 1653393600 0.3705 1653400800 0.3700 1653408000 0.3702 1653415200 0.3703 1653422400 0.3703 1653429600 0.3702 1653436800 0.3701 1653444000 0.3701 1653451200 0.3699 1653458400 0.3699 1653465600 0.3767 1653472800 0.3769 1653480000 0.3702 1653487200 0.3703 1653494400 0.3703 1653501600 0.3717 1653508740 0.3724 1653516000 0.3724 1653523200 0.3724 1653530400 0.3723 1653537600 0.3723 1653544800 0.3724 1653552000 0.3723 1653559200 0.3721 1653566400 0.3721 1653573600 0.3721 1653580800 0.3722 1653588000 0.3721 1653595200 0.3718 1653602400 0.3719 1653609600 0.3718 1653616800 0.3718 1653624000 0.3721 1653631200 0.3717 1653638400 0.3717 1653645600 0.3717 1653652800 0.3716 1653660000 0.3715 1653667200 0.3716 1653674400 0.3734 1653681600 0.3734 1653688800 0.3734 1653696000 0.3733 1653703200 0.3732 1653710400 0.3732 1653717600 0.3725 1653724800 0.3733 1653732000 0.3736 1653739200 0.3735 1653746400 0.3730 1653753600 0.3732 1653760800 0.3733 1653768000 0.3734 1653775200 0.3730 1653782400 0.3730 1653789600 0.3721 1653796800 0.3729 1653804000 0.3726 1653811200 0.3726 1653818400 0.3725 1653825600 0.3725 1653832800 0.3724 1653840000 0.3718 1653847200 0.3732 1653854400 0.3735 1653861600 0.3735 1653868800 0.3732 1653876000 0.3733 1653883200 0.3735 1653890400 0.3730 1653897600 0.3731 1653904800 0.3727 1653912000 0.3723 1653919200 0.3723 1653926400 0.3724 1653933600 0.3715 1653940800 0.3715 1653948000 0.3715 1653955200 0.3715 1653962400 0.3717 1653969600 0.3717 1653976800 0.3716 1653984000 0.3716 1653991200 0.3723 1653998400 0.3716 1654005600 0.3722 1654012800 0.3724 1654020000 0.3721 1654027200 0.3723 1654034400 0.3713 1654048800 0.3721 1654056000 0.3719 1654063200 0.3721 1654070400 0.3714 1654077600 0.3713 1654084800 0.3722 1654092000 0.3721 1654099200 0.3714 1654106400 0.3724 1654113600 0.3763 1654120800 0.3760 1654128000 0.3720 1654135200 0.3719 1654142400 0.3718 1654149600 0.3711 1654156800 0.3713 1654164000 0.3713 1654171200 0.3713 1654178400 0.3704 1654185600 0.3714 1654192800 0.3712 1654200000 0.3712 1654207200 0.3711 1654214400 0.3752 1654221600 0.3752 1654228800 0.3711 1654236000 0.3715 1654243200 0.3702 1654250400 0.3709 1654257600 0.3709 1654264800 0.3709 1654272000 0.3708 1654279200 0.3708 1654286400 0.3710 1654293600 0.3707 1654300800 0.3707 1654308000 0.3706 1654315200 0.3702 1654322400 0.3709 1654329600 0.3706 1654336800 0.3706 1654344000 0.3706 1654351200 0.3705 1654358400 0.3704 1654365600 0.3709 1654372800 0.3709 1654380000 0.3707 1654387200 0.3705 1654394400 0.3706 1654401600 0.3706 1654408800 0.3706 1654416000 0.3706 1654423200 0.3707 1654430400 0.3706 1654437600 0.3705 1654444800 0.3705 1654452000 0.3706 1654459200 0.3707 1654466400 0.3706 1654473600 0.3707 1654480800 0.3707 1654488000 0.3700 1654495200 0.3707 1654502400 0.3700 1654509600 0.3707 1654516800 0.3705 1654524000 0.3698 1654531200 0.3706 1654538400 0.3705 1654545600 0.3705 1654552800 0.3705 1654560000 0.3708 1654567200 0.3698 1654574400 0.3706 1654581600 0.3706 1654588800 0.3699 1654596000 0.3698 1654603200 0.3699 1654610400 0.3698 1654617600 0.3698 1654624800 0.3698 1654632000 0.3700 1654639200 0.3697 1654646400 0.3693 1654653600 0.3699 1654660800 0.3699 1654668000 0.3697 1654675200 0.3700 1654682400 0.3684 1654689600 0.3693 1654696800 0.3694 1654704000 0.3695 1654711200 0.3693 1654718400 0.3692 1654725600 0.3691 1654732800 0.3747 1654740000 0.3746 1654747200 0.3748 1654754400 0.3745 1654761600 0.3745 1654768800 0.3744 1654776000 0.3745 1654783200 0.3746 1654790400 0.3693 1654797600 0.3693 1654804800 0.3694 1654812000 0.3693 1654819200 0.3692 1654826400 0.3692 1654833600 0.3692 1654840800 0.3694 1654848000 0.3687 1654855200 0.3691 1654862400 0.3691 1654869600 0.3696 1654876800 0.3697 1654884000 0.3696 1654891200 0.3697 1654898400 0.3695 1654905600 0.3694 1654912800 0.3694 1654920000 0.3695 1654927200 0.3695 1654934400 0.3695 1654941600 0.3694 1654948800 0.3695 1654956000 0.3695 1654963200 0.3694 1654970400 0.3693 1654977600 0.3693 1654984800 0.3693 1654992000 0.3693 1654999200 0.3692 1655006400 0.3693 1655013600 0.3693 1655020800 0.3666 1655028000 0.3665 1655035200 0.3694 1655042400 0.3694 1655049600 0.3734 1655056800 0.3694 1655064000 0.3695 1655071200 0.3695 1655078400 0.3694 1655085600 0.3694 1655092800 0.3694 1655100000 0.3694 1655107200 0.3680 1655114400 0.3686 1655121600 0.3686 1655128800 0.3683 1655136000 0.3683 1655143200 0.3683 1655150400 0.3683 1655157600 0.3678 1655164800 0.3690 1655172000 0.3689 1655179200 0.3689 1655186400 0.3682 1655193600 0.3690 1655200800 0.3689 1655208000 0.3687 1655215200 0.3687 1655222400 0.3685 1655229600 0.3676 1655236800 0.3685 1655244000 0.3687 1655251200 0.3688 1655258400 0.3686 1655265600 0.3659 1655272800 0.3650 1655280000 0.3657 1655287200 0.3684 1655294400 0.3683 1655301600 0.3680 1655308800 0.3680 1655316000 0.3680 1655323200 0.3681 1655330400 0.3681 1655337600 0.3681 1655344800 0.3679 1655352000 0.3680 1655359200 0.3678 1655366400 0.3674 1655373600 0.3679 1655380800 0.3673 1655388000 0.3679 1655395200 0.3679 1655402400 0.3677 1655409600 0.3678 1655416800 0.3678 1655424000 0.3679 1655431200 0.3679 1655438400 0.3679 1655445600 0.3679 1655452800 0.3678 1655460000 0.3677 1655467200 0.3663 1655474400 0.3664 1655481600 0.3665 1655488800 0.3664 1655496000 0.3664 1655503200 0.3663 1655510400 0.3677 1655517600 0.3677 1655524800 0.3677 1655532000 0.3677 1655539200 0.3677 1655546400 0.3677 1655553600 0.3678 1655560800 0.3670 1655568000 0.3670 1655575200 0.3681 1655582400 0.3688 1655589600 0.3688 1655596800 0.3688 1655604000 0.3688 1655611200 0.3689 1655618400 0.3687 1655625600 0.3689 1655632800 0.3688 1655640000 0.3681 1655647200 0.3687 1655654400 0.3688 1655661600 0.3687 1655668800 0.3688 1655676000 0.3688 1655683200 0.3689 1655690400 0.3688 1655697600 0.3689 1655704800 0.3689 1655712000 0.3689 1655719200 0.3689 1655726400 0.3681 1655733600 0.3688 1655740800 0.3690 1655748000 0.3688 1655755200 0.3681 1655762400 0.3688 1655769600 0.3688 1655776800 0.3688 1655784000 0.3688 1655791200 0.3692 1655798400 0.3690 1655805600 0.3688 1655812800 0.3687 1655820000 0.3687 1655827200 0.3688 1655834400 0.3688 1655841600 0.3747 1655848800 0.3746 1655856000 0.3752 1655863200 0.3743 1655870400 0.3685 1655877600 0.3687 1655884800 0.3686 1655892000 0.3685 1655899200 0.3685 1655906400 0.3702 1655913600 0.3703 1655920800 0.3702 1655928000 0.3701 1655935200 0.3701 1655942400 0.3701 1655949600 0.3700 1655956800 0.3701 1655964000 0.3700 1655971200 0.3703 1655978400 0.3695 1655985600 0.3701 1655992800 0.3699 1656000000 0.3698 1656007200 0.3699 1656014400 0.3699 1656021600 0.3699 1656028800 0.3700 1656036000 0.3698 1656043200 0.3698 1656050400 0.3698 1656057600 0.3698 1656064800 0.3698 1656072000 0.3698 1656079200 0.3696 1656086400 0.3698 1656093600 0.3697 1656100800 0.3697 1656107940 0.3696 1656115200 0.3696 1656122400 0.3696 1656129600 0.3697 1656136800 0.3697 1656144000 0.3682 1656151200 0.3682 1656158400 0.3689 1656165600 0.3695 1656172800 0.3696 1656180000 0.3696 1656187200 0.3699 1656194400 0.3697 1656201600 0.3684 1656208800 0.3697 1656216000 0.3697 1656223200 0.3696 1656230400 0.3695 1656237600 0.3695 1656244800 0.3696 1656252000 0.3695 1656259200 0.3696 1656266400 0.3696 1656273600 0.3697 1656280800 0.3695 1656288000 0.3688 1656295200 0.3696 1656302400 0.3696 1656309600 0.3688 1656316800 0.3696 1656324000 0.3696 1656331200 0.3696 1656338400 0.3695 1656345600 0.3696 1656352800 0.3695 1656360000 0.3696 1656367200 0.3689 1656374400 0.3689 1656381600 0.3690 1656388800 0.3684 1656396000 0.3690 1656403200 0.3695 1656410400 0.3694 1656417600 0.3696 1656424800 0.3686 1656432000 0.3687 1656439200 0.3702 1656446400 0.3703 1656453600 0.3687 1656460800 0.3688 1656468000 0.3684 1656475200 0.3685 1656482400 0.3677 1656489600 0.3684 1656496800 0.3683 1656504000 0.3680 1656511200 0.3693 1656518400 0.3695 1656525600 0.3694 1656532800 0.3694 1656540000 0.3696 1656547200 0.3686 1656554400 0.3692 1656561600 0.3686 1656568800 0.3693 1656576000 0.3693 1656583200 0.3692 1656590400 0.3686 1656597600 0.3688 1656604800 0.3694 1656612000 0.3694 1656619200 0.3692 1656626400 0.3691 1656640800 0.3690 1656648000 0.3690 1656655200 0.3689 1656662400 0.3690 1656669600 0.3690 1656676800 0.3690 1656684000 0.3690 1656691200 0.3685 1656698400 0.3691 1656705600 0.3691 1656712800 0.3691 1656720000 0.3691 1656727200 0.3682 1656734400 0.3690 1656741600 0.3690 1656748800 0.3690 1656756000 0.3689 1656763200 0.3690 1656770400 0.3689 1656777600 0.3688 1656784800 0.3689 1656792000 0.3688 1656799200 0.3689 1656806400 0.3688 1656813600 0.3687 1656820800 0.3681 1656828000 0.3687 1656835200 0.3688 1656842400 0.3688 1656849600 0.3688 1656856800 0.3687 1656864000 0.3687 1656871200 0.3687 1656878400 0.3687 1656885600 0.3687 1656892800 0.3681 1656900000 0.3688 1656907200 0.3687 1656914400 0.3688 1656921600 0.3659 1656928800 0.3659 1656936000 0.3660 1656943200 0.3683 1656950400 0.3690 1656957600 0.3694 1656964800 0.3696 1656972000 0.3694 1656979200 0.3697 1656986400 0.3688 1656993600 0.3695 1657000800 0.3698 1657008000 0.3697 1657015200 0.3697 1657022400 0.3696 1657029600 0.3694 1657036800 0.3695 1657044000 0.3693 1657051200 0.3696 1657058400 0.3693 1657065600 0.3693 1657072800 0.3693 1657080000 0.3694 1657087200 0.3693 1657094400 0.3693 1657101600 0.3692 1657108800 0.3692 1657116000 0.3691 1657123200 0.3691 1657130400 0.3683 1657137600 0.3681 1657144800 0.3686 1657152000 0.3680 1657159200 0.3686 1657166400 0.3686 1657173600 0.3682 1657180800 0.3682 1657188000 0.3687 1657195200 0.3687 1657202400 0.3687 1657209600 0.3687 1657216800 0.3687 1657224000 0.3687 1657231200 0.3688 1657238400 0.3688 1657245600 0.3674 1657252800 0.3668 1657260000 0.3687 1657267200 0.3686 1657274400 0.3690 1657281600 0.3689 1657288800 0.3688 1657296000 0.3689 1657303200 0.3687 1657310400 0.3687 1657317600 0.3686 1657324800 0.3679 1657332000 0.3671 1657339200 0.3672 1657346400 0.3673 1657353600 0.3672 1657360800 0.3666 1657368000 0.3667 1657375200 0.3667 1657382400 0.3668 1657389600 0.3667 1657396800 0.3668 1657404000 0.3674 1657411200 0.3674 1657418400 0.3674 1657425600 0.3689 1657432800 0.3682 1657440000 0.3688 1657447200 0.3681 1657454400 0.3681 1657461600 0.3681 1657468800 0.3681 1657476000 0.3681 1657483200 0.3668 1657490400 0.3667 1657497600 0.3669 1657504800 0.3661 1657512000 0.3668 1657519200 0.3660 1657526400 0.3660 1657533600 0.3667 1657540800 0.3654 1657548000 0.3667 1657555200 0.3667 1657562400 0.3680 1657569600 0.3680 1657576800 0.3672 1657584000 0.3680 1657591200 0.3679 1657598400 0.3680 1657605600 0.3674 1657612800 0.3728 1657620000 0.3735 1657627200 0.3677 1657634400 0.3678 1657641600 0.3678 1657648800 0.3674 1657656000 0.3674 1657663200 0.3667 1657670400 0.3675 1657677600 0.3675 1657684800 0.3673 1657692000 0.3673 1657699200 0.3674 1657706400 0.3774 1657713600 0.3779 1657720800 0.3776 1657728000 0.3768 1657735200 0.3668 1657742400 0.3669 1657749600 0.3667 1657756800 0.3667 1657764000 0.3667 1657771200 0.3653 1657778400 0.3661 1657785600 0.3668 1657792800 0.3668 1657800000 0.3651 1657807200 0.3659 1657814400 0.3649 1657821600 0.3649 1657828800 0.3655 1657836000 0.3655 1657843200 0.3662 1657850400 0.3661 1657857600 0.3661 1657864800 0.3663 1657872000 0.3660 1657879200 0.3661 1657886400 0.3661 1657893600 0.3661 1657900800 0.3661 1657908000 0.3660 1657915200 0.3668 1657922400 0.3668 1657929600 0.3669 1657936800 0.3661 1657944000 0.3669 1657951200 0.3667 1657958400 0.3667 1657965600 0.3667 1657972800 0.3662 1657980000 0.3662 1657987200 0.3663 1657994400 0.3663 1658001600 0.3664 1658008800 0.3663 1658016000 0.3668 1658023200 0.3668 1658030400 0.3666 1658037600 0.3669 1658044800 0.3668 1658052000 0.3668 1658059200 0.3668 1658066400 0.3668 1658073600 0.3669 1658080800 0.3668 1658088000 0.3668 1658095200 0.3668 1658102400 0.3669 1658109600 0.3668 1658116800 0.3668 1658124000 0.3667 1658131200 0.3662 1658138400 0.3666 1658145600 0.3667 1658152800 0.3667 1658160000 0.3667 1658167200 0.3667 1658174400 0.3661 1658181600 0.3668 1658188800 0.3661 1658196000 0.3666 1658203200 0.3667 1658210400 0.3666 1658217600 0.3665 1658224800 0.3664 1658232000 0.3665 1658239200 0.3665 1658246400 0.3674 1658253600 0.3676 1658260800 0.3676 1658268000 0.3675 1658275200 0.3676 1658282400 0.3674 1658289600 0.3674 1658296800 0.3667 1658304000 0.3664 1658311200 0.3600 1658318400 0.3602 1658325600 0.3610 1658332800 0.3609 1658340000 0.3612 1658347200 0.3611 1658354400 0.3608 1658361600 0.3603 1658368800 0.3698 1658376000 0.3705 1658383200 0.3705 1658390400 0.3610 1658397600 0.3608 1658404800 0.3607 1658412000 0.3606 1658419200 0.3606 1658426400 0.3606 1658433600 0.3621 1658440800 0.3613 1658448000 0.3608 1658455200 0.3606 1658462400 0.3607 1658469600 0.3606 1658476800 0.3606 1658484000 0.3606 1658491200 0.3607 1658498400 0.3607 1658505540 0.3606 1658512800 0.3606 1658520000 0.3613 1658527200 0.3612 1658534400 0.3613 1658541600 0.3612 1658548800 0.3613 1658556000 0.3613 1658563200 0.3607 1658570400 0.3613 1658577600 0.3613 1658584800 0.3614 1658592000 0.3615 1658599200 0.3612 1658606400 0.3605 1658613600 0.3614 1658620800 0.3615 1658628000 0.3614 1658635200 0.3614 1658642400 0.3607 1658649600 0.3614 1658656800 0.3586 1658664000 0.3574 1658671200 0.3574 1658678400 0.3602 1658685600 0.3602 1658692800 0.3602 1658700000 0.3602 1658707200 0.3603 1658714400 0.3602 1658721600 0.3603 1658728800 0.3605 1658736000 0.3607 1658743200 0.3606 1658750400 0.3605 1658757600 0.3604 1658764800 0.3604 1658772000 0.3604 1658779200 0.3603 1658786400 0.3603 1658793600 0.3605 1658800800 0.3605 1658808000 0.3603 1658815200 0.3603 1658822400 0.3605 1658829600 0.3597 1658836800 0.3596 1658844000 0.3596 1658851200 0.3596 1658858400 0.3595 1658865600 0.3596 1658872800 0.3591 1658880000 0.3589 1658887200 0.3589 1658894400 0.3600 1658901600 0.3592 1658908800 0.3593 1658916000 0.3598 1658923200 0.3591 1658930400 0.3598 1658937600 0.3599 1658944800 0.3598 1658952000 0.3599 1658959200 0.3598 1658966400 0.3599 1658973600 0.3598 1658980800 0.3600 1658988000 0.3600 1658995200 0.3599 1659002400 0.3595 1659009600 0.3596 1659016800 0.3602 1659024000 0.3616 1659031200 0.3609 1659038400 0.3608 1659045600 0.3593 1659052800 0.3593 1659060000 0.3587 1659067200 0.3595 1659074400 0.3597 1659081600 0.3596 1659088800 0.3650 1659096000 0.3643 1659103200 0.3651 1659110400 0.3650 1659117600 0.3651 1659124800 0.3649 1659132000 0.3651 1659139200 0.3650 1659146400 0.3651 1659153600 0.3649 1659160800 0.3646 1659168000 0.3646 1659175200 0.3646 1659182400 0.3647 1659189600 0.3647 1659196800 0.3640 1659204000 0.3647 1659211200 0.3647 1659218400 0.3640 1659225600 0.3646 1659232740 0.3646 1659240000 0.3646 1659247200 0.3639 1659254400 0.3647 1659261600 0.3638 1659268800 0.3646 1659276000 0.3645 1659283200 0.3646 1659290400 0.3646 1659297600 0.3646 1659304800 0.3646 1659319200 0.3640 1659326400 0.3647 1659333600 0.3647 1659340800 0.3647 1659348000 0.3647 1659355200 0.3646 1659362400 0.3646 1659369600 0.3646 1659376800 0.3645 1659384000 0.3647 1659391200 0.3647 1659398400 0.3648 1659405600 0.3647 1659412800 0.3646 1659420000 0.3647 1659427200 0.3647 1659434400 0.3647 1659441600 0.3648 1659448800 0.3644 1659456000 0.3644 1659463200 0.3644 1659470400 0.3644 1659477600 0.3643 1659484800 0.3643 1659492000 0.3643 1659499200 0.3642 1659506400 0.3640 1659513600 0.3640 1659520800 0.3641 1659528000 0.3641 1659535200 0.3640 1659542400 0.3640 1659549600 0.3641 1659556800 0.3639 1659564000 0.3638 1659571200 0.3638 1659578400 0.3638 1659585600 0.3639 1659592800 0.3639 1659600000 0.3641 1659607200 0.3636 1659614400 0.3637 1659621600 0.3636 1659628800 0.3636 1659636000 0.3637 1659643200 0.3637 1659650400 0.3636 1659657600 0.3636 1659664800 0.3636 1659672000 0.3636 1659679200 0.3637 1659686400 0.3638 1659693600 0.3636 1659700800 0.3637 1659708000 0.3635 1659715200 0.3637 1659722400 0.3635 1659729600 0.3635 1659736800 0.3634 1659744000 0.3635 1659751200 0.3634 1659758400 0.3636 1659765600 0.3621 1659772800 0.3622 1659780000 0.3635 1659787200 0.3634 1659794400 0.3634 1659801600 0.3635 1659808800 0.3626 1659816000 0.3625 1659823200 0.3632 1659830400 0.3632 1659837600 0.3632 1659844800 0.3631 1659852000 0.3631 1659859200 0.3632 1659866400 0.3631 1659873600 0.3632 1659880800 0.3631 1659888000 0.3631 1659895200 0.3630 1659902400 0.3631 1659909600 0.3630 1659916800 0.3631 1659924000 0.3631 1659931200 0.3631 1659938400 0.3631 1659945600 0.3631 1659952800 0.3630 1659960000 0.3630 1659967200 0.3629 1659974400 0.3629 1659981600 0.3629 1659988800 0.3638 1659996000 0.3633 1660003200 0.3630 1660010400 0.3624 1660017600 0.3626 1660024800 0.3626 1660032000 0.3635 1660039200 0.3633 1660046400 0.3633 1660053600 0.3632 1660060800 0.3633 1660068000 0.3632 1660075200 0.3633 1660082400 0.3636 1660089600 0.3636 1660096800 0.3636 1660104000 0.3632 1660111200 0.3637 1660118400 0.3636 1660125600 0.3633 1660132800 0.3634 1660140000 0.3629 1660147200 0.3628 1660154400 0.3628 1660161600 0.3626 1660168800 0.3626 1660176000 0.3625 1660183200 0.3625 1660190400 0.3626 1660197600 0.3632 1660204800 0.3650 1660212000 0.3639 1660219200 0.3638 1660226400 0.3636 1660233600 0.3636 1660240800 0.3622 1660248000 0.3621 1660255200 0.3620 1660262400 0.3619 1660269600 0.3606 1660276800 0.3607 1660284000 0.3613 1660291200 0.3613 1660298400 0.3613 1660305600 0.3620 1660312800 0.3620 1660320000 0.3620 1660327200 0.3619 1660334400 0.3620 1660341600 0.3620 1660348800 0.3619 1660356000 0.3618 1660363200 0.3619 1660370400 0.3617 1660377600 0.3617 1660384800 0.3618 1660392000 0.3619 1660399200 0.3619 1660406400 0.3619 1660413600 0.3619 1660420800 0.3617 1660428000 0.3617 1660435200 0.3617 1660442400 0.3616 1660449600 0.3623 1660456800 0.3622 1660464000 0.3623 1660471200 0.3623 1660478400 0.3624 1660485600 0.3623 1660492800 0.3625 1660500000 0.3624 1660507200 0.3624 1660514400 0.3625 1660521600 0.3625 1660528800 0.3625 1660536000 0.3628 1660543200 0.3628 1660550400 0.3628 1660557600 0.3628 1660564800 0.3628 1660572000 0.3628 1660579200 0.3628 1660586400 0.3628 1660593600 0.3628 1660600800 0.3628 1660608000 0.3628 1660615200 0.3628 1660622400 0.3628 1660629600 0.3628 1660636800 0.3628 1660644000 0.3628 1660651200 0.3628 1660658400 0.3628 1660665600 0.3628 1660672800 0.3628 1660680000 0.3628 1660687200 0.3628 1660694400 0.3628 1660701600 0.3628 1660708800 0.3628 1660716000 0.3628 1660723200 0.3628 1660730400 0.3628 1660737600 0.3628 1660744800 0.3628 1660752000 0.3628 1660759200 0.3628 1660766400 0.3628 1660773600 0.3628 1660780800 0.3628 1660788000 0.3628 1660795200 0.3628 1660802400 0.3628 1660809600 0.3628 1660816800 0.3628 1660824000 0.3628 1660831200 0.3628 1660838400 0.3628 1660845600 0.3628 1660852800 0.3628 1660860000 0.3628 1660867200 0.3628 1660874400 0.3628 1660881600 0.3628 1660888800 0.3628 1660896000 0.3628 1660903200 0.3628 1660910400 0.3628 1660917600 0.3628 1660924800 0.3628 1660932000 0.3629 1660939200 0.3629 1660946400 0.3629 1660953600 0.3629 1660960800 0.3629 1660968000 0.3629 1660975200 0.3629 1660982400 0.3629 1660989600 0.3629 1660996800 0.3629 1661004000 0.3629 1661011200 0.3629 1661018400 0.3629 1661025600 0.3629 1661032800 0.3629 1661040000 0.3629 1661047200 0.3629 1661054400 0.3629 1661061600 0.3629 1661068800 0.3629 1661076000 0.3629 1661083200 0.3629 1661090400 0.3629 1661097600 0.3629 1661104800 0.3629 1661112000 0.3629 1661119200 0.3629 1661126400 0.3629 1661133600 0.3629 1661140800 0.3629 1661148000 0.3629 1661155200 0.3629 1661162400 0.3629 1661169600 0.3629 1661176800 0.3629 1661184000 0.3629 1661191200 0.3629 1661198400 0.3629 1661205600 0.3629 1661212800 0.3629 1661220000 0.3629 1661227200 0.3629 1661234400 0.3629 1661241600 0.3629 1661248800 0.3629 1661256000 0.3629 1661263200 0.3629 1661270400 0.3629 1661277600 0.3629 1661284800 0.3629 1661292000 0.3629 1661299200 0.3629 1661306400 0.3629 1661313600 0.3629 1661320800 0.3629 1661328000 0.3629 1661335200 0.3629 1661342400 0.3629 1661349600 0.3629 1661356800 0.3629 1661364000 0.3629 1661371200 0.3629 1661378400 0.3629 1661385600 0.3629 1661392800 0.3630 1661400000 0.3630 1661407200 0.3630 1661414400 0.3630 1661421600 0.3630 1661428800 0.3630 1661436000 0.3630 1661443200 0.3630 1661450400 0.3630 1661457600 0.3630 1661464800 0.3630 1661472000 0.3630 1661479200 0.3630 1661486400 0.3630 1661493600 0.3630 1661500800 0.3630 1661508000 0.3630 1661515200 0.3630 1661522400 0.3630 1661529600 0.3630 1661536800 0.3630 1661544000 0.3630 1661551200 0.3630 1661558400 0.3630 1661565600 0.3630 1661572800 0.3630 1661580000 0.3630 1661587200 0.3630 1661594400 0.3630 1661601600 0.3630 1661608800 0.3630 1661616000 0.3630 1661623200 0.3630 1661630400 0.3630 1661637600 0.3630 1661644800 0.3630 1661652000 0.3630 1661659200 0.3630 1661666400 0.3630 1661673600 0.3630 1661680800 0.3630 1661688000 0.3630 1661695200 0.3630 1661702400 0.3630 1661709600 0.3630 1661716800 0.3630 1661724000 0.3630 1661731200 0.3630 1661738400 0.3630 1661745600 0.3630 1661752800 0.3630 1661760000 0.3630 1661767200 0.3630 1661774400 0.3630 1661781600 0.3630 1661788800 0.3630 1661796000 0.3630 1661803200 0.3630 1661810400 0.3630 1661817600 0.3630 1661824800 0.3630 1661832000 0.3630 1661839200 0.3630 1661846400 0.3630 1661853600 0.3630 1661860800 0.3630 1661868000 0.3630 1661875200 0.3630 1661882400 0.3630 1661889600 0.3630 1661896800 0.3630 1661904000 0.3630 1661911200 0.3630 1661918400 0.3630 1661925600 0.3630 1661932800 0.3630 1661940000 0.3630 1661947200 0.3630 1661954400 0.3630 1661961600 0.3630 1661968800 0.3630 1661976000 0.3630 1661983200 0.3630 1661997600 0.3630 1662004800 0.3630 1662012000 0.3630 1662019200 0.3630 1662026400 0.3630 1662033600 0.3630 1662040800 0.3630 1662048000 0.3630 1662055200 0.3630 1662062400 0.3630 1662069600 0.3630 1662076800 0.3630 1662084000 0.3630 1662091200 0.3630 1662098400 0.3630 1662105600 0.3630 1662112800 0.3630 1662120000 0.3630 1662127200 0.3630 1662134400 0.3630 1662141600 0.3630 1662148800 0.3630 1662156000 0.3630 1662163200 0.3630 1662170400 0.3630 1662177600 0.3630 1662184800 0.3630 1662192000 0.3630 1662199200 0.3630 1662206400 0.3630 1662213600 0.3630 1662220800 0.3630 1662228000 0.3630 1662235200 0.3630 1662242400 0.3631 1662249600 0.3630 1662256800 0.3630 1662264000 0.3630 1662271200 0.3630 1662278400 0.3630 1662285600 0.3630 1662292800 0.3630 1662300000 0.3630 1662307200 0.3630 1662314400 0.3630 1662321600 0.3630 1662328800 0.3630 1662336000 0.3630 1662343200 0.3630 1662350400 0.3630 1662357600 0.3630 1662364800 0.3630 1662372000 0.3630 1662379200 0.3630 1662386400 0.3630 1662393600 0.3630 1662400800 0.3630 1662408000 0.3630 1662415200 0.3630 1662422400 0.3630 1662429600 0.3630 1662436800 0.3630 1662444000 0.3631 1662451200 0.3631 1662458400 0.3631 1659312000 0.3647 1661990400 0.3630