1468353600 25.5340
1468360800 25.5322
1468368000 25.5392
1468375200 25.5034
1468382400 25.5053
1468389600 25.4596
1468396800 25.5064
1468404000 25.4813
1468411200 25.5007
1468418400 25.4622
1468425600 25.4798
1468432800 25.4652
1468440000 25.4631
1468447200 25.4588
1468454400 25.4737
1468461600 25.4580
1468468800 25.5132
1468476000 25.4817
1468483200 25.4836
1468490400 25.4552
1468497600 25.4576
1468504800 25.4414
1468512000 25.4662
1468519200 25.4591
1468526400 25.4782
1468533600 25.4724
1468540800 25.4831
1468548000 25.4539
1468555200 25.4566
1468562400 25.4391
1468569600 25.4455
1468576800 25.4435
1468584000 25.4377
1468591200 25.4372
1468598400 25.4631
1468605600 25.4406
1468612800 25.4425
1468620000 25.4222
1468627200 25.4226
1468634400 25.4048
1468641600 25.4295
1468648800 25.4033
1468656000 25.4185
1468663200 25.4024
1468670400 25.4301
1468677600 25.4285
1468684800 25.4451
1468692000 25.4291
1468699200 25.4340
1468706400 25.4109
1468713600 25.4263
1468720800 25.4085
1468728000 25.4278
1468735200 25.4222
1468742400 25.4205
1468749600 25.4197
1468756800 25.4230
1468764000 25.4165
1468771200 25.4223
1468778400 25.4174
1468785600 25.4168
1468792800 25.3976
1468800000 25.4098
1468807200 25.4001
1468814400 25.4446
1468821600 25.4372
1468828800 25.4478
1468836000 25.4419
1468843200 25.4515
1468850400 25.4442
1468857600 25.4505
1468864800 25.4202
1468872000 25.4338
1468879200 25.4170
1468886400 25.4458
1468893600 25.4367
1468900800 25.4607
1468908000 25.4345
1468915200 25.4575
1468922400 25.4320
1468929600 25.4390
1468936800 25.4388
1468944000 25.4619
1468951200 25.4244
1468958400 25.4252
1468965600 25.4075
1468972800 25.4251
1468980000 25.4100
1468987200 25.4515
1468994400 25.4567
1469001600 25.4837
1469008800 25.4797
1469016000 25.4876
1469023200 25.4433
1469030400 25.4717
1469037600 25.4691
1469044800 25.4931
1469052000 25.4562
1469059200 25.4721
1469066400 25.4670
1469073600 25.4698
1469080800 25.4673
1469088000 25.4741
1469095200 25.4417
1469102400 25.4762
1469109600 25.4491
1469116800 25.4562
1469124000 25.4432
1469131200 25.4483
1469138400 25.4573
1469145600 25.4341
1469152800 25.4055
1469160000 25.4604
1469167200 25.4547
1469174400 25.5054
1469181600 25.4555
1469188800 25.4613
1469196000 25.4641
1469203200 25.4667
1469210400 25.4539
1469217600 25.4058
1469224800 25.2733
1469232000 25.4687
1469239200 25.4533
1469246400 25.4583
1469253600 25.4454
1469260800 25.4383
1469268000 25.4213
1469275200 25.4301
1469282400 25.4085
1469289600 25.4229
1469296800 25.4062
1469304000 25.4266
1469311200 25.4314
1469318400 25.4516
1469325600 25.4347
1469332800 25.4460
1469340000 25.4316
1469347200 25.4491
1469354400 25.4301
1469361600 25.4389
1469368800 25.4277
1469376000 25.4431
1469383200 25.4309
1469390400 25.4453
1469397600 25.4404
1469404800 25.4638
1469412000 25.4487
1469419200 25.4574
1469426400 25.4509
1469433600 25.4653
1469440800 25.4493
1469448000 25.4566
1469455200 25.4511
1469462400 25.4377
1469469600 25.4145
1469476800 25.4319
1469484000 25.3945
1469491200 25.4223
1469498400 25.4121
1469505600 25.4305
1469512800 25.4113
1469520000 25.4185
1469527200 25.4182
1469534400 25.4110
1469541600 25.3836
1469548800 25.3916
1469556000 25.3583
1469563200 25.3963
1469570400 25.3842
1469577600 25.4073
1469584800 25.3936
1469592000 25.3867
1469599200 25.3769
1469606400 25.3952
1469613600 25.3839
1469620800 25.4085
1469628000 25.3925
1469635200 25.4021
1469642400 25.3905
1469649600 25.4033
1469656800 25.3833
1469664000 25.4042
1469671200 25.3920
1469678400 25.3945
1469685600 25.4135
1469692800 25.4072
1469700000 25.4167
1469707200 25.4246
1469714400 25.4289
1469721600 25.4354
1469728800 25.4095
1469736000 25.4200
1469743200 25.4206
1469750400 25.4295
1469757600 25.4149
1469764800 25.4307
1469772000 25.4054
1469779200 25.3989
1469786400 25.3710
1469793600 25.3938
1469800800 25.3748
1469808000 25.3914
1469815200 25.3716
1469822400 25.3719
1469829600 25.3668
1469836800 25.3892
1469844000 25.3699
1469851200 25.4098
1469858400 25.3804
1469865600 25.3933
1469872800 25.3867
1469880000 25.3930
1469887200 25.3738
1469894400 25.3945
1469901600 25.3443
1469908800 25.3579
1469916000 25.3617
1469923200 25.4207
1469930400 25.3757
1469937600 25.3885
1469944800 25.3925
1469952000 25.3949
1469959200 25.3869
1469966400 25.4037
1469973600 25.3885
1469980800 25.3776
1469988000 25.3640
1469995200 25.3908
1470002400 25.3702
1470016800 25.3749
1470009600 25.3823
1470024000 25.3749
1470031200 25.3670
1470038400 25.3796
1470045600 25.3725
1470052800 25.3796
1470060000 25.3573
1470067200 25.3566
1470074400 25.3322
1470081600 25.2921
1470088800 25.2827
1470096000 25.3081
1470103200 25.3083
1470110400 25.3130
1470117600 25.3048
1470124800 25.3207
1470132000 25.3204
1470139200 25.2992
1470146400 25.2716
1470153600 25.1882
1470160800 25.1629
1470168000 25.1945
1470175200 25.2381
1470182400 25.2563
1470189600 25.2332
1470196800 25.2412
1470204000 25.2308
1470211200 25.2435
1470218400 25.2284
1470225600 25.2262
1470232800 25.2174
1470240000 25.2491
1470254400 25.2576
1470261600 25.2520
1470268800 25.2718
1470276000 25.2458
1470283200 25.2435
1470290400 25.2347
1470297600 25.2324
1470304800 25.2309
1470312000 25.2268
1470319200 25.2189
1470326400 25.2173
1470333600 25.1967
1470340800 25.2197
1470348000 25.1849
1470355200 25.2115
1470362400 25.2036
1470369600 25.2115
1470376800 25.2077
1470384000 24.8559
1470391200 25.1859
1470398400 25.1968
1470405600 25.1858
1470412800 25.2002
1470420000 25.1968
1470427200 25.2101
1470434400 25.1958
1470441600 25.1975
1470448800 25.1724
1470456000 25.1984
1470463200 25.1880
1470470400 25.1882
1470477600 25.1826
1470484800 25.1905
1470492000 25.1778
1470499200 25.1889
1470506400 25.1747
1470513600 25.1858
1470520800 25.1630
1470528000 25.1795
1470535200 25.1677
1470542400 25.1929
1470549600 25.1732
1470556800 25.1866
1470564000 25.1645
1470571200 25.1717
1470578400 25.1622
1470585600 25.1779
1470592800 25.1472
1470600000 25.1504
1470607200 25.1307
1470614400 25.1551
1470621600 25.1347
1470628800 25.1591
1470636000 25.1402
1470643200 25.1536
1470650400 25.1394
1470657600 25.1244
1470664800 25.1267
1470672000 25.1008
1470679200 25.0750
1470686400 25.0727
1470693600 25.0766
1470700800 25.0946
1470708000 25.0860
1470715200 25.1103
1470722400 25.1173
1470729600 25.1228
1470736800 25.0969
1470744000 25.1157
1470751200 25.1047
1470758400 25.1400
1470765600 25.0976
1470772800 25.1008
1470780000 25.0945
1470787200 25.1039
1470794400 25.0874
1470801600 25.0670
1470808800 25.0584
1470816000 25.0702
1470823200 25.0561
1470830400 25.0866
1470837600 25.0561
1470844800 25.0693
1470852000 25.0397
1470859200 25.0335
1470866400 25.0148
1470873600 25.0374
1470880800 25.0202
1470888000 25.0101
1470895200 24.9930
1470902400 24.9907
1470909600 24.9821
1470916800 25.0031
1470924000 25.0796
1470931200 25.0913
1470938400 25.0663
1470945600 25.0843
1470952800 25.0461
1470960000 25.0664
1470967200 25.0928
1470974400 25.0984
1470981600 25.1038
1470988800 25.1108
1470996000 25.1171
1471003200 25.1327
1471010400 25.1038
1471017600 25.0998
1471024800 25.0873
1471032000 25.0905
1471039200 25.0724
1471046400 25.1108
1471053600 25.0763
1471060800 25.0927
1471068000 25.0654
1471075200 25.0903
1471082400 25.0646
1471089600 25.0732
1471096800 25.0592
1471104000 25.0655
1471111200 25.0537
1471118400 25.0615
1471125600 25.0506
1471132800 25.0537
1471140000 25.0482
1471147200 25.0545
1471154400 25.0319
1471161600 25.0709
1471168800 25.0560
1471176000 25.0623
1471183200 25.0592
1471190400 25.0693
1471197600 25.0638
1471204800 25.0724
1471212000 25.0630
1471219200 25.0685
1471226400 25.0623
1471233600 25.0771
1471240800 25.0607
1471248000 25.0904
1471255200 25.0506
1471262400 25.0763
1471269600 25.0498
1471276800 25.0537
1471284000 25.0482
1471291200 25.0912
1471298400 25.0311
1471305600 25.0389
1471312800 25.0233
1471320000 25.0327
1471327200 25.0233
1471334400 25.0350
1471341600 25.0101
1471348800 25.0163
1471356000 25.0218
1471363200 25.0350
1471370400 25.0140
1471377600 25.0327
1471384800 25.0171
1471392000 25.0288
1471399200 25.0202
1471406400 25.0404
1471413600 24.9203
1471420800 25.0404
1471428000 25.0256
1471435200 25.0334
1471442400 25.0116
1471449600 25.0280
1471456800 25.0295
1471464000 25.0404
1471471200 25.0186
1471478400 25.0349
1471485600 25.0124
1471492800 25.0023
1471500000 25.0132
1471507200 24.9946
1471514400 25.0039
1471521600 25.0140
1471528800 25.0132
1471536000 25.0047
1471543200 24.9930
1471550400 24.9938
1471557600 24.9589
1471564800 24.8856
1471572000 24.8879
1471579200 24.9219
1471586400 24.9010
1471593600 24.8979
1471600800 24.8810
1471608000 24.8925
1471615200 24.8756
1471622400 24.8956
1471629600 24.8717
1471636800 24.8887
1471644000 24.8818
1471651200 24.8918
1471658400 24.8780
1471665600 24.8927
1471672800 24.8850
1471680000 24.9089
1471687200 24.8974
1471694400 24.8873
1471701600 24.8974
1471708800 24.9120
1471716000 24.8958
1471723200 24.9182
1471730400 24.8934
1471737600 24.9012
1471744800 24.8943
1471752000 24.9066
1471759200 24.8920
1471766400 24.8849
1471773600 24.8789
1471780800 24.8934
1471788000 24.8735
1471795200 24.9012
1471802400 24.8997
1471809600 24.9120
1471816800 24.8905
1471824000 24.9051
1471831200 24.8989
1471838400 24.9004
1471845600 24.9028
1471852800 24.9236
1471860000 24.9121
1471867200 24.9413
1471874400 24.9437
1471881600 24.9530
1471888800 24.9283
1471896000 24.9375
1471903200 24.9229
1471910400 24.9360
1471917600 24.9260
1471924800 24.9344
1471932000 24.9506
1471939200 24.9421
1471946400 24.9191
1471953600 24.9276
1471960800 24.9037
1471968000 24.9322
1471975200 24.9322
1471982400 24.9152
1471989600 24.9153
1471996800 24.8766
1472004000 24.8674
1472011200 24.8636
1472018400 24.8868
1472025600 24.9083
1472032800 24.8914
1472040000 24.9276
1472047200 24.9130
1472054400 24.9138
1472061600 24.9107
1472068800 24.9238
1472076000 24.9061
1472083200 24.9030
1472090400 24.8984
1472097600 24.9030
1472104800 24.9015
1472112000 24.9183
1472119200 24.8907
1472126400 24.9199
1472133600 24.9000
1472140800 24.9299
1472148000 24.9016
1472155200 24.8985
1472162400 24.9054
1472169600 24.9138
1472176800 24.9001
1472184000 24.8939
1472191200 24.8901
1472198400 24.9215
1472205600 24.8955
1472212800 24.9185
1472220000 24.9538
1472227200 24.9800
1472234400 24.9324
1472241600 24.9515
1472248800 24.9239
1472256000 24.9539
1472263200 24.9393
1472270400 24.9439
1472277600 24.9263
1472284800 24.9416
1472292000 24.9255
1472299200 24.9455
1472306400 24.9156
1472313600 24.9278
1472320800 24.9133
1472328000 24.9263
1472335200 24.9133
1472342400 24.9217
1472349600 24.9171
1472356800 24.9270
1472364000 24.9240
1472371200 24.9378
1472378400 24.9179
1472385600 24.9302
1472392800 24.9225
1472400000 24.9324
1472407200 24.9286
1472414400 24.9278
1472421600 24.9209
1472428800 24.9240
1472436000 24.9110
1472443200 24.9209
1472450400 24.9017
1472457600 24.9056
1472464800 24.8933
1472472000 24.9202
1472479200 24.9072
1472486400 24.9332
1472493600 24.9371
1472500800 24.9249
1472508000 24.9080
1472515200 24.9432
1472522400 24.9172
1472529600 24.9639
1472536800 24.9516
1472544000 24.9731
1472551200 24.9509
1472558400 24.9585
1472565600 24.9471
1472572800 24.8994
1472580000 24.9179
1472587200 24.9356
1472594400 24.9348
1472601600 24.9539
1472608800 24.9149
1472616000 24.9187
1472623200 24.9172
1472630400 24.9271
1472637600 25.0115
1472644800 25.0462
1472652000 25.0185
1472659200 25.0346
1472666400 25.0038
1472673600 24.9977
1472680800 24.9869
1472695200 25.0177
1472688000 25.0023
1472702400 25.0300
1472709600 25.0238
1472716800 25.0392
1472724000 25.0423
1472731200 25.0538
1472738400 25.0561
1472745600 25.0646
1472752800 25.0469
1472760000 25.0499
1472767200 25.0268
1472774400 25.0414
1472781600 25.0276
1472788800 25.0407
1472796000 25.0069
1472803200 25.0215
1472810400 25.0107
1472817600 25.0192
1472824800 24.9985
1472832000 25.0123
1472839200 24.9801
1472846400 24.9908
1472853600 24.9816
1472860800 24.9923
1472868000 24.9709
1472875200 24.9870
1472882400 24.9709
1472889600 24.9893
1472896800 24.9602
1472904000 24.9655
1472911200 24.9571
1472918400 24.9694
1472925600 24.9579
1472932800 24.9694
1472940000 24.9564
1472947200 24.9778
1472954400 24.9579
1472961600 24.9648
1472968800 24.9602
1472976000 24.9709
1472983200 24.9671
1472990400 24.9640
1472997600 24.9678
1473004800 24.9762
1473012000 24.9602
1473019200 24.9686
1473026400 24.9640
1473033600 24.9686
1473040800 24.9617
1473048000 24.9701
1473055200 24.9587
1473062400 24.9671
1473069600 24.9610
1473076800 24.9839
1473084000 24.9686
1473091200 24.9847
1473098400 24.9755
1473105600 24.9763
1473112800 24.9778
1473120000 24.9962
1473127200 24.9870
1473134400 24.9969
1473141600 24.9717
1473148800 24.9755
1473156000 24.9702
1473163200 24.9748
1473170400 24.9275
1473177600 24.9175
1473184800 24.9160
1473192000 24.9198
1473199200 24.9199
1473206400 24.9260
1473213600 24.9146
1473220800 24.9321
1473228000 24.9031
1473235200 24.9321
1473242400 24.9313
1473249600 24.9306
1473256800 24.9184
1473264000 24.9062
1473271200 24.8948
1473278400 24.9032
1473285600 24.8773
1473292800 24.8880
1473300000 24.8621
1473307200 24.9047
1473314400 24.8911
1473321600 24.9032
1473328800 24.9025
1473336000 24.9071
1473343200 24.9124
1473350400 24.9108
1473357600 24.8759
1473364800 24.8728
1473372000 24.8797
1473379200 24.8896
1473386400 24.8820
1473393600 24.8934
1473400800 24.8820
1473408000 24.8980
1473415200 24.8934
1473422400 24.8858
1473429600 24.9026
1473436800 24.9033
1473444000 24.8966
1473451200 24.9102
1473458400 24.8898
1473465600 24.9004
1473472800 24.8935
1473480000 24.9042
1473487200 24.8822
1473494400 24.8799
1473501600 24.8754
1473508800 24.8829
1473516000 24.8655
1473523200 24.8776
1473530400 24.8648
1473537600 24.8723
1473544800 24.8701
1473552000 24.8731
1473559200 24.8503
1473566400 24.8700
1473573600 24.8579
1473580800 24.8685
1473588000 24.8571
1473595200 24.8685
1473602400 24.8510
1473609600 24.8647
1473616800 24.8572
1473624000 24.8617
1473631200 24.8519
1473638400 24.8449
1473645600 24.8389
1473652800 24.8518
1473660000 24.8299
1473667200 24.8480
1473674400 24.8314
1473681600 24.8519
1473688800 24.8603
1473696000 24.8422
1473703200 24.8377
1473710400 24.8362
1473717600 24.8444
1473724800 24.8057
1473732000 24.7914
1473739200 24.8003
1473746400 24.8073
1473753600 24.8194
1473760800 24.7982
1473768000 24.8005
1473775200 24.7936
1473782400 24.8027
1473789600 24.7816
1473796800 24.7996
1473804000 24.7992
1473811200 24.8203
1473818400 24.8060
1473825600 24.8165
1473832800 24.7923
1473840000 24.8113
1473847200 24.7752
1473854400 24.7637
1473861600 24.7813
1473868800 24.8041
1473876000 24.7981
1473883200 24.8010
1473890400 24.8032
1473897600 24.8070
1473904800 24.8123
1473912000 24.8093
1473919200 24.8123
1473926400 24.8093
1473933600 24.8048
1473940800 24.8064
1473948000 24.7769
1473955200 24.7826
1473962400 24.7578
1473969600 24.7758
1473976800 24.7586
1473984000 24.7670
1473991200 24.7542
1473998400 24.7458
1474005600 24.7398
1474012800 24.7508
1474020000 24.7474
1474027200 24.7515
1474034400 24.7294
1474041600 24.7715
1474048800 24.7697
1474056000 24.8023
1474063200 24.7991
1474070400 24.8087
1474077600 24.8010
1474084800 24.8789
1474092000 24.8805
1474099200 24.8272
1474106400 24.8357
1474113600 24.8473
1474120800 24.8149
1474128000 24.8302
1474135200 24.8310
1474142400 24.8339
1474149600 24.7966
1474156800 24.7816
1474164000 24.7931
1474171200 24.8051
1474178400 24.7926
1474185600 24.8382
1474192800 24.8367
1474200000 24.8823
1474207200 24.8589
1474214400 24.9419
1474221600 24.9090
1474228800 24.9097
1474236000 24.8893
1474243200 24.9309
1474250400 24.9113
1474257600 24.9779
1474264800 24.9756
1474272000 24.9858
1474279200 25.0047
1474286400 25.0292
1474293600 25.0190
1474300800 25.0453
1474308000 25.0071
1474315200 24.9976
1474322400 24.9825
1474329600 24.9801
1474336800 24.9578
1474344000 24.9650
1474351200 24.9515
1474358400 24.9904
1474365600 25.0040
1474372800 24.9952
1474380000 24.9832
1474387200 24.9904
1474394400 26.1572
1474401600 26.1416
1474408800 26.1190
1474416000 26.1044
1474423200 26.0709
1474430400 26.0728
1474437600 26.0707
1474444800 26.0761
1474452000 26.0325
1474459200 26.0270
1474466400 25.9647
1474473600 26.0064
1474480800 25.9776
1474488000 25.9784
1474495200 25.9838
1474502400 25.9973
1474509600 25.9810
1474516800 25.9744
1474524000 25.9698
1474531200 25.9990
1474538400 25.9744
1474545600 25.9717
1474552800 25.9267
1474560000 25.9160
1474567200 25.9361
1474574400 25.9718
1474581600 25.9638
1474588800 25.9734
1474596000 25.9552
1474603200 25.9525
1474610400 25.7675
1474617600 25.7628
1474624800 25.7040
1474632000 25.7429
1474639200 25.7117
1474646400 25.7111
1474653600 25.7059
1474660800 25.7689
1474668000 25.7036
1474675200 25.7206
1474682400 25.7642
1474689600 25.7702
1474696800 25.7563
1474704000 25.7327
1474711200 25.7229
1474718400 25.7637
1474725600 25.7489
1474732800 25.7770
1474740000 25.7718
1474747200 25.7671
1474754400 25.7292
1474761600 25.7356
1474768800 25.7189
1474776000 25.7092
1474783200 25.6313
1474790400 25.6312
1474797600 25.6356
1474804800 25.6297
1474812000 25.6036
1474819200 25.5901
1474826400 25.6256
1474833600 25.6163
1474840800 25.6002
1474848000 25.6049
1474855200 25.5953
1474862400 25.6291
1474869600 25.5987
1474876800 25.2858
1474884000 25.2682
1474891200 25.2859
1474898400 25.2779
1474905600 25.2559
1474912800 25.2453
1474920000 25.2234
1474927200 25.1977
1474934400 25.2321
1474941600 25.1925
1474948800 25.2032
1474956000 25.1724
1474963200 25.1830
1474970400 25.1708
1474977600 25.1820
1474984800 25.1547
1474992000 25.1811
1474999200 25.1689
1475006400 25.1972
1475013600 25.1725
1475020800 25.1691
1475028000 25.1664
1475035200 25.1719
1475042400 25.2048
1475049600 25.2120
1475056800 26.2919
1475064000 26.3369
1475071200 26.3589
1475078400 26.4031
1475085600 26.3273
1475092800 26.3805
1475100000 26.3060
1475107200 26.3260
1475114400 26.3275
1475121600 26.3427
1475128800 26.3018
1475136000 26.3440
1475143200 26.3208
1475150400 26.3265
1475157600 26.3031
1475164800 26.3215
1475172000 26.3059
1475179200 26.3190
1475186400 26.3116
1475193600 26.2952
1475200800 26.2690
1475208000 26.3220
1475215200 26.3207
1475222400 26.3390
1475229600 26.2763
1475236800 26.3123
1475244000 26.3254
1475251200 26.3370
1475258400 26.2803
1475265600 26.3525
1475272800 26.2681
1475287200 26.2731
1475280000 26.2937
1475294400 26.2774
1475301600 26.2701
1475308800 26.4182
1475316000 26.4194
1475323200 26.4285
1475330400 26.4106
1475337600 26.3872
1475344800 26.3652
1475352000 26.3913
1475359200 26.3879
1475366400 26.3981
1475373600 26.3708
1475380800 26.3834
1475388000 26.3420
1475395200 26.3676
1475402400 26.3257
1475409600 26.3544
1475416800 26.3192
1475424000 26.3158
1475431200 26.3020
1475438400 26.3058
1475445600 26.2639
1475452800 26.2855
1475460000 26.2731
1475467200 26.3046
1475474400 26.2702
1475481600 26.2792
1475488800 26.2580
1475496000 26.2718
1475503200 26.2409
1475510400 26.2486
1475517600 26.1737
1475524800 26.2003
1475532000 26.1940
1475539200 26.2088
1475546400 26.2206
1475553600 26.2722
1475560800 26.2793
1475568000 26.2923
1475575200 26.2678
1475582400 26.2787
1475589600 26.2627
1475596800 26.2802
1475604000 26.2881
1475611200 26.2773
1475618400 26.2346
1475625600 26.1966
1475632800 26.1831
1475640000 26.2157
1475647200 26.1401
1475654400 26.1665
1475661600 26.1406
1475668800 25.2328
1475676000 25.1552
1475683200 25.2185
1475690400 25.2125
1475697600 25.1678
1475704800 25.1617
1475712000 25.2023
1475719200 25.1914
1475726400 25.2299
1479297600 25.3070
1479304800 24.9534
1479312000 24.9394
1479319200 24.9181
1479326400 24.9279
1479333600 24.9148
1479340800 24.9082
1479348000 24.8877
1479355200 24.9033
1479362400 24.8590
1479369600 24.8753
1479376800 24.8582
1479384000 24.8532
1479391200 24.8442
1479398400 24.8244
1479405600 24.7957
1479412800 24.7871
1479420000 24.7883
1479427200 24.7890
1479434400 24.7523
1479441600 24.7760
1479448800 24.7866
1479456000 24.7837
1479463200 24.7543
1479470400 24.7936
1479477600 24.7970
1479484800 24.8625
1479492000 24.8270
1479499200 24.8409
1479506400 24.8616
1479513600 24.8268
1479520800 24.8540
1479528000 24.8089
1479535200 24.8229
1479542400 24.8235
1479549600 24.8184
1479556800 24.8242
1479564000 24.7993
1479571200 24.8035
1479578400 24.8034
1479585600 24.8273
1479592800 24.8432
1479600000 24.8522
1479607200 24.8316
1479614400 24.8331
1479621600 24.8506
1479628800 24.8622
1479636000 24.8450
1479643200 24.8366
1479650400 24.8007
1479657600 24.7890
1479664800 24.7807
1479672000 24.8080
1479679200 24.7840
1479686400 24.8065
1479693600 24.7632
1479700800 24.7750
1479708000 24.7543
1479715200 24.8451
1479722400 24.8800
1479729600 24.8190
1479736800 24.8564
1479744000 24.8173
1479751200 24.8207
1479758400 24.7989
1479765600 24.7047
1479772800 24.7279
1479780000 24.7095
1479787200 24.7286
1479794400 24.7161
1479801600 24.7185
1479808800 24.7012
1479816000 24.7287
1479823200 24.6829
1479830400 24.7029
1479837600 24.6682
1479844800 24.7239
1479852000 24.6873
1479859200 24.7198
1479866400 24.7165
1479873600 24.7629
1479880800 24.7280
1479888000 24.7737
1479895200 24.7370
1479902400 24.7420
1479909600 24.8279
1479916800 24.8580
1479924000 24.7829
1479931200 24.8294
1479938400 24.8245
1479945600 24.8778
1479952800 24.8264
1479960000 24.8480
1479967200 24.8464
1479974400 24.8552
1479981600 24.7997
1479988800 24.7086
1479996000 24.7293
1480003200 24.7599
1480010400 24.7409
1480017600 24.7778
1480024800 24.7945
1480032000 24.8026
1480039200 24.8005
1480046400 24.7903
1480053600 24.7674
1480060800 24.7415
1480068000 24.9361
1480075200 24.7708
1480082400 24.7742
1480089600 24.7740
1480096800 24.7717
1480104000 24.8141
1480111200 24.7517
1480118400 24.7648
1480125600 24.7432
1480132800 24.7731
1480140000 24.7649
1480147200 24.7998
1480154400 24.7523
1480161600 24.7806
1480168800 24.7775
1480176000 24.7275
1480183200 24.7236
1480190400 24.7066
1480197600 24.6902
1480204800 24.6976
1480212000 24.6869
1480219200 24.6629
1480226400 24.6695
1480233600 24.6837
1480240800 24.6953
1480248000 24.7055
1480255200 24.6959
1480262400 24.7091
1480269600 24.6953
1480276800 24.6994
1480284000 24.7053
1480291200 24.7015
1480298400 24.7196
1480305600 24.7145
1480312800 24.7103
1480320000 24.7297
1480327200 24.7240
1480334400 24.7129
1480341600 24.6894
1480348800 24.7021
1480356000 24.7108
1480363200 24.6825
1480370400 24.6673
1480377600 24.6575
1480384800 24.6551
1480392000 24.6420
1480399200 24.6197
1480406400 24.6133
1480413600 24.6192
1480420800 24.6175
1480428000 24.6168
1480435200 24.6216
1480442400 24.5947
1480449600 24.6175
1480456800 24.5840
1480464000 24.5792
1480471200 24.6113
1480478400 24.5518
1480485600 24.5842
1480492800 24.5836
1480500000 24.5799
1480507200 24.6417
1480514400 24.5227
1480521600 24.5366
1480528800 24.4894
1480536000 24.4988
1480543200 24.5050
1480557600 24.5078
1480550400 24.5092
1480564800 24.5319
1480572000 24.5000
1480579200 24.4934
1480586400 24.5062
1480593600 24.5079
1480600800 24.4993
1480608000 24.4921
1480615200 24.4322
1480622400 24.4329
1480629600 24.4341
1480636800 24.4551
1480644000 24.4535
1480651200 24.4498
1480658400 24.3830
1480665600 24.3126
1480672800 24.3644
1480680000 24.3151
1480687200 24.3711
1480694400 24.3789
1480701600 24.3962
1480708800 24.4066
1480716000 24.3449
1480723200 24.3673
1480730400 24.3612
1480737600 24.3849
1480744800 24.3253
1480752000 24.3827
1480759200 24.3991
1480766400 24.3594
1480773600 24.3842
1480780800 24.4086
1480788000 24.3837
1480795200 24.3918
1480802400 24.3299
1480809600 24.3548
1480816800 24.3571
1480824000 24.3973
1480831200 24.3594
1480838400 24.3613
1480845600 24.4012
1480852800 24.4975
1480860000 24.4961
1480867200 24.5066
1480874400 24.4909
1480881600 24.4930
1480888800 24.5226
1480896000 24.4752
1480903200 24.4736
1480910400 24.4461
1480917600 24.4567
1480924800 24.4592
1480932000 24.4626
1480939200 24.4971
1480946400 24.4742
1480953600 24.4958
1480960800 24.4685
1480968000 24.4703
1480975200 24.4482
1480982400 24.4779
1480989600 24.4565
1480996800 24.4905
1481004000 24.4598
1481011200 24.4785
1481018400 24.4582
1481025600 24.5134
1481032800 24.4893
1481040000 24.4772
1481047200 24.5188
1481054400 24.5296
1481061600 24.5320
1481068800 24.5412
1481076000 24.5128
1481083200 24.4988
1481090400 24.5069
1481097600 24.5231
1481104800 24.5173
1481112000 24.4955
1481119200 24.4791
1481126400 24.4889
1481133600 24.4846
1481140800 24.5167
1481148000 24.4910
1481155200 24.4807
1481162400 24.5119
1481169600 24.5006
1481176800 24.4407
1481184000 24.4646
1481191200 24.4432
1481198400 24.4732
1481205600 24.4465
1481212800 24.4199
1481220000 24.4363
1481227200 24.4506
1481234400 24.4287
1481241600 24.4364
1481248800 24.4574
1481256000 24.4732
1481263200 24.4390
1481270400 24.4557
1481277600 24.4442
1481284800 24.4356
1481292000 24.5001
1481299200 24.5100
1481306400 24.5198
1481313600 24.5012
1481320800 24.5026
1481328000 24.5246
1481335200 24.5190
1481342400 24.5024
1481349600 24.4960
1481356800 24.4857
1481364000 24.4802
1481371200 24.4975
1481378400 24.4828
1481385600 24.5022
1481392800 24.5057
1481400000 24.5181
1481407200 24.5073
1481414400 24.5181
1481421600 24.5154
1481428800 24.4992
1481436000 24.5071
1481443200 24.5143
1481450400 24.5153
1481457600 24.5150
1481464800 24.5203
1481472000 24.5286
1481479200 24.5248
1481486400 24.5111
1481493600 24.5095
1481500800 24.5142
1481508000 24.5333
1481515200 24.5068
1481522400 24.5033
1481529600 24.5383
1481536800 24.5209
1481544000 24.5439
1481551200 24.4967
1481558400 24.5341
1481565600 24.5126
1481572800 24.4831
1481580000 24.4742
1481587200 24.4797
1481594400 24.4562
1481601600 24.4886
1481608800 24.4898
1481616000 24.5252
1481623200 24.5134
1481630400 24.5218
1481637600 24.4928
1481644800 24.4865
1481652000 24.4736
1481659200 24.4685
1481666400 24.4812
1481673600 24.5029
1481680800 24.5153
1481688000 24.4826
1481695200 24.5444
1481702400 24.5379
1481709600 24.5879
1481716800 24.5919
1481724000 24.5961
1481731200 24.6319
1481738400 24.5913
1481745600 24.8138
1481752800 24.6143
1481760000 26.6195
1481767200 25.5799
1481774400 26.7074
1481781600 26.7034
1481788800 26.7316
1481796000 26.6814
1481803200 26.7110
1481810400 26.7287
1481817600 26.7434
1481824800 26.7628
1481832000 26.7985
1481839200 26.7800
1481846400 26.8126
1481853600 26.7837
1481860800 26.8050
1481868000 26.8114
1481882400 26.6902
1481889600 26.7062
1481896800 26.6574
1481904000 26.6743
1481911200 26.7561
1481918400 26.7756
1481925600 26.6621
1481932800 26.7436
1481940000 26.7152
1481947200 26.7805
1481954400 26.7522
1481961600 26.7593
1481968800 26.7337
1481976000 26.7337
1481983200 26.6908
1481990400 26.6980
1481997600 26.6761
1482004800 26.6993
1482012000 26.6983
1482019200 26.7329
1482026400 26.7094
1482033600 26.6934
1482040800 26.6334
1482048000 26.6667
1482055200 26.6351
1482062400 26.7029
1482069600 26.6862
1482076800 26.7332
1482084000 26.7243
1482091200 26.7438
1482098400 26.7040
1482105600 26.7307
1482112800 26.7163
1482120000 26.7206
1482127200 26.7150
1482134400 26.7280
1482141600 26.7043
1482148800 26.6900
1482156000 26.7127
1482163200 26.7134
1482170400 26.6994
1482177600 26.7192
1482184800 26.7117
1482192000 26.7590
1482199200 26.7184
1482206400 26.7418
1482213600 26.7084
1482220800 26.7074
1482228000 26.6993
1482235200 26.7344
1482242400 26.7228
1482249600 26.7631
1482256800 26.7352
1482264000 26.8033
1482271200 26.7958
1482278400 26.8006
1482285600 26.7609
1482292800 26.7829
1482300000 26.7614
1482307200 26.7634
1482314400 26.7273
1482321600 26.7385
1482328800 26.7099
1482336000 26.7220
1482343200 26.6546
1482350400 26.6565
1482357600 26.5200
1482364800 26.6004
1482372000 26.6193
1482379200 26.6358
1482386400 26.5553
1482393600 26.6301
1482400800 26.6161
1482408000 26.6171
1482415200 26.5769
1482422400 26.5761
1482429600 26.6422
1482436800 26.6632
1482444000 26.6749
1482451200 26.6879
1482458400 26.6622
1482465600 26.6927
1482472800 26.6889
1482480000 26.6762
1482487200 26.6638
1482494400 26.6553
1482501600 26.6366
1482508800 26.5947
1482516000 26.5462
1482523200 26.5624
1482530400 26.5439
1482537600 26.5574
1482544800 26.5493
1482552000 26.5577
1482559200 26.5392
1482566400 26.5304
1482573600 26.4747
1482580800 26.4786
1482588000 26.4703
1482595200 26.4878
1482602400 26.4735
1482609600 26.4825
1482616800 26.4952
1482624000 26.4505
1482631200 26.4327
1482638400 26.4446
1482645600 26.4237
1482652800 26.4433
1482660000 26.4313
1482667200 26.4475
1482674400 26.4219
1482681600 26.4312
1482688800 26.4182
1482696000 26.4313
1482703200 26.3994
1482710400 26.3892
1482717600 26.3978
1482724800 26.4030
1482732000 26.4182
1482739200 26.4250
1482746400 26.3904
1482753600 26.4015
1482760800 26.4297
1482768000 26.4020
1482775200 26.4441
1482782400 26.4560
1482789600 26.4560
1482796800 26.4174
1482804000 26.4191
1482811200 26.4645
1482818400 26.4944
1482825600 26.5397
1482832800 26.5084
1482840000 26.5137
1482847200 26.5058
1482854400 26.5434
1482861600 26.5211
1482868800 26.5167
1482876000 26.4888
1482883200 26.4213
1482890400 26.3861
1482897600 26.4072
1482904800 26.4557
1482912000 26.4716
1482919200 26.4732
1482926400 26.4787
1482933600 26.4873
1482940800 26.4972
1482948000 26.4912
1482955200 26.5271
1482962400 26.5175
1482969600 24.7583
1482976800 24.7679
1482984000 24.8103
1482991200 24.8036
1482998400 24.8083
1483005600 24.8035
1483012800 24.8303
1483020000 24.8311
1483027200 24.8325
1483034400 24.8252
1483041600 24.8317
1483048800 24.8178
1483056000 24.8268
1483063200 24.8210
1483070400 24.8325
1483077600 24.8175
1483084800 24.8372
1483092000 24.8388
1483099200 24.8387
1483106400 24.8156
1483113600 25.4396
1483120800 25.4329
1483128000 25.4653
1483135200 25.4704
1483142400 25.4642
1483149600 25.4601
1483156800 25.4592
1483164000 25.4601
1483171200 25.4665
1483178400 25.4291
1483185600 25.4452
1483192800 25.4201
1483200000 25.4303
1483207200 25.4203
1483214400 25.4304
1483221600 25.4261
1483236000 25.4038
1483228800 25.4343
1483243200 25.4110
1483250400 25.3980
1483257600 25.3942
1483264800 25.3742
1483272000 25.3843
1483279200 25.3712
1483286400 25.3874
1483293600 25.3851
1483300800 25.3912
1483308000 25.3740
1483315200 25.3961
1483322400 25.3810
1483329600 25.4040
1483336800 25.3958
1483344000 25.4139
1483351200 25.3908
1483358400 25.4028
1483365600 25.4026
1483372800 25.4218
1483380000 25.4056
1483387200 25.4314
1483394400 25.4291
1483401600 24.5628
1483408800 24.5636
1483416000 24.5631
1483423200 24.5478
1483430400 24.5751
1483437600 24.5902
1483444800 24.5994
1483452000 24.5951
1483459200 24.6012
1483466400 24.7763
1483473600 26.6119
1483480800 26.9729
1483488000 26.6334
1483495200 26.6038
1483502400 26.0587
1483509600 26.0248
1483516800 26.0511
1483524000 26.0244
1483531200 26.0283
1483538400 26.0178
1483545600 25.9974
1483552800 26.0089
1483560000 25.9878
1483567200 26.0041
1483574400 26.0068
1483581600 26.3276
1483588800 26.3235
1483596000 26.2731
1483603200 26.2403
1483610400 25.8959
1483617600 25.9250
1483624800 25.9483
1483632000 26.4945
1483639200 26.4133
1483646400 26.4872
1483653600 26.8037
1483660800 26.5233
1483668000 26.4883
1483675200 26.4839
1483682400 26.4345
1483689600 26.8054
1483696800 26.4717
1483704000 26.8075
1483711200 26.7989
1483718400 26.8002
1483725600 26.8007
1483732800 26.8245
1483740000 26.7918
1483747200 26.8160
1483754400 26.8104
1483761600 26.7513
1483768800 26.7466
1483776000 26.7389
1483783200 26.7521
1483790400 26.9356
1483797600 26.7686
1483804800 26.7806
1483812000 26.7642
1483819200 26.8102
1483826400 26.7534
1483833600 26.7792
1483840800 26.7787
1483848000 26.7983
1483855200 26.8135
1483862400 26.8261
1483869600 26.7922
1483876800 26.8134
1483884000 26.8120
1483891200 26.8153
1483898400 26.8097
1483905600 26.8392
1483912800 26.8374
1483920000 26.8353
1483927200 26.8118
1483934400 26.8331
1483941600 26.8276
1483948800 26.8369
1483956000 26.8189
1483963200 26.8410
1483970400 26.8477
1483977600 26.8948
1483984800 26.8886
1483992000 26.9005
1483999200 26.8445
1484006400 26.8653
1484013600 26.8251
1484020800 26.8575
1484028000 26.8482
1484035200 27.1320
1484042400 26.6242
1484049600 26.6595
1484056800 26.6408
1484064000 26.7130
1484071200 26.6923
1484078400 26.7262
1484085600 26.7394
1484092800 26.7223
1484100000 26.6944
1484107200 26.6927
1484114400 26.6522
1484121600 26.6258
1484128800 26.6192
1484136000 26.6122
1484143200 26.6334
1484150400 26.6891
1484157600 26.6596
1484164800 26.6257
1484172000 26.5615
1484179200 26.5682
1484186400 26.5342
1484193600 26.6255
1484200800 26.6718
1484208000 26.6097
1484215200 26.5573
1484222400 26.6060
1484229600 26.5956
1484236800 26.6397
1484244000 26.6368
1484251200 26.6021
1484258400 26.5850
1484265600 26.6183
1484272800 26.6234
1484280000 26.6155
1484287200 26.6167
1484294400 26.6600
1484301600 26.5798
1484308800 26.5893
1484316000 26.5702
1484323200 26.5544
1484330400 26.5705
1484337600 26.5707
1484344800 26.5610
1484352000 26.5927
1484359200 26.5764
1484366400 26.5704
1484373600 26.5472
1484380800 26.5731
1484388000 26.5596
1484395200 26.6257
1484402400 26.5695
1484409600 26.5901
1484416800 26.5223
1484424000 26.5222
1484431200 26.5085
1484438400 26.5544
1484445600 26.5473
1484452800 26.5635
1484460000 26.5542
1484467200 26.5753
1484474400 26.5796
1484481600 26.6148
1484488800 26.5579
1484496000 26.5669
1484503200 26.5629
1484510400 26.5716
1484517600 26.5794
1484524800 26.5730
1484532000 26.5563
1484539200 26.5740
1484546400 26.5654
1484553600 26.5659
1484560800 26.5850
1484568000 26.5897
1484575200 26.5885
1484582400 26.6375
1484589600 26.6153
1484596800 26.6626
1484604000 26.6313
1484611200 26.6589
1484618400 26.6363
1484625600 26.6462
1484632800 26.6521
1484640000 26.6410
1484647200 26.6957
1484654400 26.6862
1484661600 26.7139
1484668800 26.7098
1484676000 26.6931
1484683200 26.6808
1484690400 26.6688
1484697600 26.7029
1484704800 26.6716
1484712000 26.6888
1484719200 26.6670
1484726400 26.7005
1484733600 26.6777
1484740800 26.7171
1484748000 26.6891
1484755200 26.7118
1484762400 26.6369
1484769600 26.6654
1484776800 26.6385
1484784000 26.6529
1484791200 26.6489
1484798400 26.6382
1484805600 26.6037
1484812800 26.6260
1484820000 26.5728
1484827200 26.6292
1484834400 26.6496
1484841600 26.6521
1484848800 26.5760
1484856000 26.6242
1484863200 26.5943
1484870400 26.5770
1484877600 26.5744
1484884800 26.5702
1484892000 26.5527
1484899200 26.5077
1484906400 26.5040
1484913600 26.5159
1484920800 26.5084
1484928000 26.5097
1484935200 26.4947
1484942400 26.5102
1484949600 26.5067
1484956800 26.4953
1484964000 26.4847
1484971200 26.4998
1484978400 26.4928
1484985600 26.4886
1484992800 26.4283
1485000000 26.4583
1485007200 26.4304
1485014400 26.4698
1485021600 26.4511
1485028800 26.4736
1485036000 26.4522
1485043200 26.4650
1485050400 26.4786
1485057600 26.4782
1485064800 26.4718
1485072000 26.4743
1485079200 26.4382
1485086400 26.4710
1485093600 26.4705
1485100800 26.4880
1485108000 26.5078
1485115200 26.5268
1485122400 26.5117
1485129600 26.5170
1485136800 26.4898
1485144000 26.5329
1485151200 26.5094
1485158400 26.4824
1485165600 26.4384
1485172800 26.4720
1485180000 26.4271
1485187200 26.4229
1485194400 26.4068
1485201600 26.4116
1485208800 26.4016
1485216000 26.4548
1485223200 26.4188
1485230400 26.4340
1485237600 26.4393
1485244800 26.4249
1485252000 26.4010
1485259200 26.4106
1485266400 26.4388
1485273600 26.3795
1485280800 26.3197
1485288000 26.3267
1485295200 26.2770
1485302400 26.3181
1485309600 26.3348
1485316800 26.3395
1485324000 26.3423
1485331200 26.3292
1485338400 26.2963
1485345600 26.3061
1485352800 26.2899
1485360000 26.3172
1485367200 26.2846
1485374400 26.2929
1485381600 26.2998
1485388800 26.3353
1485396000 26.3188
1485403200 26.3484
1485410400 26.3176
1485417600 26.3079
1485424800 26.3836
1485432000 26.3209
1485439200 26.2745
1485446400 26.3359
1485453600 26.3525
1485460800 26.3523
1485468000 26.2668
1485475200 26.2886
1485482400 26.2240
1485489600 26.2184
1485496800 26.2208
1485504000 26.2247
1485511200 26.2130
1485518400 26.2181
1485525600 26.1780
1485532800 26.1727
1485540000 26.1813
1485547200 26.2400
1485554400 26.2160
1485561600 26.2111
1485568800 26.2414
1485576000 26.2654
1485583200 26.2601
1485590400 26.2599
1485597600 26.2184
1485604800 26.2504
1485612000 26.2514
1485619200 26.2839
1485626400 26.2649
1485633600 26.2809
1485640800 26.2771
1485648000 26.2814
1485655200 26.2503
1485662400 26.2729
1485669600 26.2748
1485676800 26.2727
1485684000 26.2688
1485691200 26.2727
1485698400 26.2567
1485705600 26.2938
1485712800 26.2695
1485720000 26.2759
1485727200 26.2792
1485734400 26.2865
1485741600 26.2538
1485748800 26.2661
1485756000 26.2465
1485763200 26.2956
1485770400 26.2379
1485777600 26.2716
1485784800 26.2661
1485792000 26.3059
1485799200 26.2264
1485806400 26.3816
1485813600 26.2565
1485820800 26.2793
1485828000 26.2983
1485835200 26.2782
1485842400 26.2765
1485849600 26.2773
1485856800 26.2900
1485864000 26.2879
1485871200 26.2529
1485878400 26.3137
1485885600 26.2226
1485892800 26.2580
1485900000 26.2698
1485914400 26.3149
1485907200 26.3190
1485921600 26.4001
1485928800 26.3557
1485936000 26.2739
1485943200 26.2471
1485950400 26.2651
1485957600 26.2309
1485964800 26.2578
1485972000 26.2399
1485979200 26.2676
1485986400 26.2890
1485993600 26.2878
1486000800 26.2876
1486008000 26.2817
1486015200 26.2729
1486022400 26.2255
1486029600 26.1803
1486036800 26.2001
1486044000 26.1579
1486051200 26.1480
1486058400 26.1056
1486065600 26.1442
1486072800 26.1055
1486080000 26.1221
1486087200 26.1129
1486094400 26.1161
1486101600 26.1422
1486108800 26.1788
1486116000 26.2055
1486123200 26.2445
1486130400 26.2396
1486137600 26.2672
1486144800 26.2376
1486152000 26.2717
1486159200 26.2336
1486166400 26.2240
1486173600 26.2248
1486180800 26.2503
1486188000 26.2458
1486195200 26.2417
1486202400 26.2314
1486209600 26.2512
1486216800 26.2083
1486224000 26.2304
1486231200 26.2236
1486238400 26.2344
1486245600 26.2160
1486252800 26.2139
1486260000 26.1885
1486267200 26.2455
1486274400 26.2390
1486281600 26.2346
1486288800 26.2208
1486296000 26.2268
1486303200 26.2425
1486310400 26.2332
1486317600 26.2138
1486324800 26.2296
1486332000 26.2248
1486339200 26.2573
1486346400 26.2490
1486353600 26.2587
1486360800 26.2762
1486368000 26.2753
1486375200 26.2557
1486382400 26.2757
1486389600 26.2705
1486396800 26.2714
1486404000 26.2559
1486411200 26.3165
1486418400 26.2895
1486425600 26.3023
1486432800 26.2694
1486440000 26.2667
1486447200 26.3413
1486454400 26.4059
1486461600 26.3482
1486468800 26.3431
1486476000 26.3435
1486483200 26.3435
1486490400 26.3183
1486497600 26.3291
1486504800 26.3250
1486512000 26.3457
1486519200 26.3102
1486526400 26.3027
1486533600 26.2998
1486540800 26.2861
1486548000 26.2479
1486555200 26.2735
1486562400 26.2652
1486569600 26.2837
1486576800 26.2897
1486584000 26.3113
1486591200 26.2978
1486598400 26.3093
1486605600 26.3814
1486612800 26.2713
1486620000 26.2655
1486627200 26.2790
1486634400 26.2656
1486641600 26.2604
1486648800 26.2613
1486656000 26.2625
1486663200 26.2704
1486670400 26.2943
1486677600 26.2720
1486684800 26.3091
1486692000 26.2406
1486699200 26.2778
1486706400 26.2556
1486713600 26.3357
1486720800 26.3223
1486728000 26.2714
1486735200 26.2458
1486742400 26.1690
1486749600 26.2077
1486756800 26.1665
1486764000 26.1557
1486771200 26.1808
1486778400 26.1298
1486785600 26.1308
1486792800 26.0815
1486800000 26.1318
1486807200 26.1181
1486814400 26.1231
1486821600 26.1020
1486828800 26.1255
1486836000 26.1303
1486843200 26.1584
1486850400 26.1249
1486857600 26.1205
1486864800 26.0937
1486872000 26.1095
1486879200 26.0994
1486886400 26.1027
1486893600 26.0653
1486900800 26.0719
1486908000 26.0699
1486915200 26.0727
1486922400 26.0544
1486929600 26.0769
1486936800 26.0549
1486944000 26.0597
1486951200 26.0540
1486958400 26.0161
1486965600 25.9942
1486972800 26.0075
1486980000 25.9945
1486987200 26.0197
1486994400 26.0006
1487001600 26.0325
1487008800 25.8030
1487016000 25.8298
1487023200 25.7505
1487030400 25.7713
1487037600 25.7759
1487044800 25.7792
1487052000 25.6972
1487059200 25.7632
1487066400 25.7425
1487073600 25.7855
1487080800 25.7391
1487088000 25.7723
1487095200 25.7571
1487102400 25.7808
1487109600 25.7316
1487116800 25.7571
1487124000 25.7384
1487131200 25.7756
1487138400 25.7834
1487145600 25.7624
1487152800 25.7717
1487160000 25.7762
1487167200 25.7349
1487174400 25.7477
1487181600 25.7043
1487188800 25.7525
1487196000 25.7081
1487203200 25.7272
1487210400 25.7106
1487217600 25.7225
1487224800 25.7362
1487232000 25.7354
1487239200 25.7068
1487246400 25.7581
1487253600 25.7465
1487260800 25.7571
1487268000 25.7467
1487275200 25.7730
1487282400 25.7753
1487289600 25.7941
1487296800 25.7684
1487304000 25.7853
1487311200 25.7558
1487318400 25.7184
1487325600 25.7170
1487332800 25.6711
1487340000 25.6227
1487347200 25.6494
1487354400 25.6555
1487361600 25.6494
1487368800 25.6184
1487376000 25.6300
1487383200 25.6283
1487390400 25.6203
1487397600 25.6549
1487404800 25.6388
1487412000 25.6404
1487419200 25.6341
1487426400 25.5920
1487433600 25.6015
1487440800 25.5641
1487448000 25.5791
1487455200 25.5706
1487462400 25.6115
1487469600 25.6104
1487476800 25.6028
1487484000 25.6017
1487491200 25.6591
1487498400 25.6446
1487505600 25.6294
1487512800 25.6123
1487520000 25.6237
1487527200 25.6152
1487534400 25.6297
1487541600 25.6171
1487548800 25.6142
1487556000 25.6001
1487563200 25.6094
1487570400 25.5809
1487577600 25.6444
1487584800 25.6580
1487592000 25.6267
1487599200 25.6110
1487606400 25.8930
1487613600 25.8725
1487620800 25.8835
1487628000 25.8496
1487635200 25.8901
1487642400 25.8923
1487649600 25.9096
1487656800 25.8566
1487664000 25.9085
1487671200 25.9172
1487678400 25.9055
1487685600 25.8636
1487692800 25.8672
1487700000 25.8546
1487707200 25.9011
1487714400 25.9008
1487721600 25.8817
1487728800 25.8646
1487736000 25.8670
1487743200 25.8503
1487750400 25.8854
1487757600 25.8796
1487764800 25.8851
1487772000 25.8604
1487779200 25.8811
1487786400 25.8592
1487793600 25.8636
1487800800 25.8453
1487808000 25.8632
1487815200 25.8357
1487822400 25.8347
1487829600 25.8512
1487836800 25.8421
1487844000 25.8250
1487851200 25.8642
1487858400 25.8715
1487865600 25.8265
1487872800 25.8376
1487880000 25.8473
1487887200 25.8234
1487894400 25.8106
1487901600 25.8299
1487908800 25.8430
1487916000 25.8330
1487923200 25.8346
1487930400 25.8242
1487937600 25.8296
1487944800 25.8137
1487952000 25.8767
1487959200 25.8510
1487966400 25.7552
1487973600 25.7766
1487980800 25.7322
1487988000 25.6994
1487995200 25.7220
1487995200 25.7220
1487995200 25.7220
1487995200 25.7220
1488002400 25.7676
1488009600 25.7462
1488016800 25.7435
1488024000 25.7263
1488031200 25.7045
1488038400 25.7355
1488045600 25.7115
1488052800 25.7364
1488060000 25.7358
1488067200 25.7429
1488074400 25.7454
1488081600 25.7704
1488088800 25.7339
1488096000 25.7497
1488103200 25.7540
1488110400 25.7494
1488117600 25.7186
1488124800 25.7658
1488132000 25.7277
1488139200 25.7512
1488146400 25.7170
1488153600 25.6918
1488160800 25.7102
1488168000 25.7220
1488175200 25.7331
1488182400 25.7520
1488189600 25.8049
1488196800 25.7989
1488204000 25.7896
1488211200 25.8011
1488218400 25.7654
1488225600 25.7848
1488232800 25.7482
1488240000 25.7456
1488247200 25.7337
1488254400 25.7467
1488261600 25.7293
1488268800 25.7554
1488276000 25.7180
1488283200 25.7223
1488290400 25.7372
1488297600 25.7598
1488304800 25.7307
1488312000 25.7591
1488319200 24.2890
1488333600 24.2779
1488326400 24.2796
1488340800 24.2908
1488348000 24.2694
1488355200 24.3382
1488362400 24.4162
1488369600 24.4262
1488376800 24.4358
1488384000 24.4597
1488391200 24.4582
1488398400 24.4518
1488405600 24.4420
1488412800 24.4426
1488420000 24.3193
1488427200 24.3323
1488434400 24.3231
1488441600 24.3319
1488448800 24.2864
1488456000 24.2838
1488463200 24.2971
1488470400 24.2969
1488477600 24.2916
1488484800 24.2962
1488492000 24.2821
1488499200 24.2787
1488506400 24.2525
1488513600 24.2594
1488520800 23.5133
1488528000 24.1773
1488535200 24.1758
1488542400 24.1788
1488549600 24.1768
1488556800 24.1609
1488564000 24.1596
1488571200 24.1646
1488578400 24.1568
1488585600 24.1545
1488592800 24.1360
1488600000 24.1466
1488607200 24.1370
1488614400 24.1422
1488621600 24.0920
1488628800 24.1017
1488636000 24.0856
1488643200 24.1107
1488650400 24.1135
1488657600 24.1943
1488664800 24.1430
1488672000 24.1352
1488679200 24.1324
1488686400 24.1453
1488693600 24.1150
1488700800 24.1137
1488708000 24.1192
1488715200 24.1299
1488722400 24.1229
1488729600 24.1400
1488736800 24.1102
1488744000 24.1263
1488751200 24.1143
1488758400 24.1416
1488765600 24.1106
1488772800 24.1141
1488780000 24.0940
1488787200 24.0984
1488794400 24.0739
1488801600 24.1112
1488808800 24.1005
1488816000 24.1234
1488823200 24.0887
1488830400 24.0979
1488837600 24.0923
1488844800 24.1183
1488852000 24.0985
1488859200 24.1115
1488866400 24.0148
1488873600 24.1102
1488880800 24.0364
1488888000 24.0529
1488895200 24.0462
1488902400 24.0744
1488909600 24.0992
1488916800 24.1044
1488924000 24.1051
1488931200 24.1187
1488938400 24.0931
1488945600 24.1019
1488952800 24.0661
1488960000 24.0990
1488967200 24.0876
1488974400 24.0718
1488981600 24.0930
1488988800 24.0955
1488996000 24.0913
1489003200 24.0803
1489010400 24.0922
1489017600 24.1048
1489024800 24.0643
1489032000 24.0900
1489039200 24.0644
1489046400 24.0624
1489053600 24.0720
1489060800 24.0765
1489068000 24.0531
1489075200 24.0669
1489082400 24.0247
1489089600 24.0344
1489096800 24.0038
1489104000 24.0234
1489111200 24.0263
1489118400 24.0306
1489125600 24.0181
1489132800 24.0130
1489140000 24.0045
1489147200 24.0282
1489154400 24.0116
1489161600 24.0148
1489168800 24.0063
1489176000 24.0170
1489183200 23.9920
1489190400 24.0062
1489197600 24.0973
1489204800 24.1199
1489212000 24.0973
1489219200 24.1006
1489226400 24.1013
1489233600 24.1219
1489240800 24.0915
1489248000 24.1063
1489255200 24.1085
1489262400 24.1223
1489269600 24.1311
1489276800 24.1273
1489284000 24.1176
1489291200 24.0904
1489298400 24.1190
1489305600 24.1225
1489312800 24.0836
1489320000 24.1317
1489327200 24.1227
1489334400 24.1331
1489341600 24.1167
1489348800 24.1275
1489356000 24.1192
1489363200 24.1290
1489370400 24.1178
1489377600 24.1363
1489384800 24.1331
1489392000 24.1457
1489399200 24.1007
1489406400 24.0844
1489413600 24.0578
1489420800 24.0567
1489428000 24.0473
1489435200 24.1297
1489442400 24.1055
1489449600 24.1103
1489456800 24.0885
1489464000 24.0380
1489471200 24.0787
1489478400 24.0726
1489485600 24.0612
1489492800 24.0638
1489500000 24.0690
1489507200 24.0890
1489514400 24.0659
1489521600 24.0801
1489528800 24.0565
1489536000 24.0847
1489543200 24.0761
1489550400 24.0882
1489557600 24.0578
1489564800 24.1039
1489572000 24.0960
1489579200 24.1006
1489586400 24.0777
1489593600 24.0999
1489600800 24.0600
1489608000 24.0727
1489615200 24.0713
1489622400 24.0700
1489629600 24.0621
1489636800 24.0748
1489644000 24.0777
1489651200 24.0837
1489658400 24.1012
1489665600 24.1093
1489672800 24.1154
1489680000 24.1274
1489687200 24.1246
1489694400 24.1062
1489701600 24.1250
1489708800 24.1203
1489716000 24.0934
1489723200 24.1015
1489730400 24.0896
1489737600 24.0824
1489744800 24.0675
1489752000 24.0760
1489759200 24.0741
1489766400 24.0784
1489773600 24.0436
1489780800 24.0617
1489788000 24.0991
1489795200 24.1026
1489802400 24.0947
1489809600 24.1018
1489816800 24.0530
1489824000 24.0325
1489831200 24.0418
1489838400 24.0629
1489845600 24.0665
1489852800 24.0749
1489860000 24.0647
1489867200 24.0622
1489874400 24.0840
1489881600 24.0934
1489888800 24.0840
1489896000 24.0897
1489903200 24.0698
1489910400 24.0496
1489917600 24.0870
1489924800 24.0812
1489932000 24.0829
1489939200 24.0955
1489946400 24.0846
1489953600 24.0782
1489960800 24.0784
1489968000 24.0824
1489975200 24.0927
1489982400 24.1025
1489989600 24.0983
1489996800 24.0957
1490004000 24.0925
1490011200 24.1057
1490018400 24.0639
1490025600 24.0718
1490032800 24.0649
1490040000 24.0543
1490047200 24.0358
1490054400 24.0487
1490061600 24.0511
1490068800 24.0530
1490076000 24.0241
1490083200 24.0895
1490090400 24.0584
1490097600 24.0836
1490104800 24.1377
1490112000 24.0988
1490119200 24.0953
1490126400 24.0760
1490133600 24.0552
1490140800 24.0772
1490148000 24.0831
1490155200 24.0854
1490162400 24.0829
1490169600 24.1027
1490176800 24.0897
1490184000 24.0906
1490191200 24.0716
1490198400 24.0667
1490205600 24.0591
1490212800 24.0798
1490220000 24.0890
1490227200 24.0797
1490234400 24.1011
1490241600 24.0820
1490248800 24.0730
1490256000 24.0827
1490263200 24.0829
1490270400 24.0744
1490277600 24.0036
1490284800 23.9448
1490292000 23.9105
1490299200 23.9239
1490306400 23.9266
1490313600 23.9535
1490320800 23.9280
1490328000 23.9189
1490335200 23.9098
1490342400 23.9438
1490349600 23.9701
1490356800 23.9515
1490364000 23.9398
1490371200 23.9593
1490378400 23.9393
1490385600 23.9569
1490392800 23.9661
1490400000 23.9657
1490407200 23.9222
1490414400 23.9458
1490421600 23.9677
1490428800 23.9918
1490436000 23.9846
1490443200 23.9930
1490450400 23.9680
1490457600 23.9911
1490464800 23.9920
1490472000 24.0047
1490479200 23.9925
1490486400 23.9943
1490493600 23.9776
1490500800 23.9848
1490508000 23.9668
1490515200 23.9820
1490522400 23.9608
1490529600 23.9620
1490536800 23.9251
1490544000 23.9383
1490551200 23.9259
1490558400 23.9422
1490565600 23.9396
1490572800 23.9584
1490580000 23.9424
1490587200 23.9544
1490594400 23.9189
1490601600 23.9032
1490608800 23.8983
1490616000 23.9465
1490623200 23.9434
1490630400 23.9731
1490637600 23.9360
1490644800 23.9516
1490652000 23.9623
1490659200 23.9744
1490666400 23.9551
1490673600 23.9744
1490680800 24.0235
1490688000 24.0143
1490695200 23.9876
1490702400 23.9694
1490709600 23.9148
1490716800 23.9376
1490724000 23.9163
1490731200 23.9125
1490738400 23.8839
1490745600 23.8818
1490752800 23.8743
1490760000 23.8785
1490767200 23.8905
1490774400 23.8799
1490781600 23.8561
1490788800 23.8626
1490796000 23.8556
1490803200 23.7963
1490810400 23.7824
1490817600 23.8308
1490824800 23.8293
1490832000 23.8398
1490839200 23.8493
1490846400 23.7878
1490853600 23.7749
1490860800 23.7847
1490868000 23.7698
1490875200 23.7916
1490882400 23.7977
1490889600 23.8139
1490896800 23.8158
1490904000 23.8426
1490911200 23.8255
1490918400 23.8161
1490925600 23.8191
1490932800 23.8366
1490940000 23.8376
1490947200 23.8815
1490954400 23.8511
1490961600 23.8362
1490968800 23.8299
1490976000 23.8470
1490983200 23.8100
1490990400 23.8253
1490997600 23.8186
1491012000 23.8079
1491004800 23.8488
1491019200 23.8153
1491026400 23.8129
1491033600 23.8107
1491040800 23.7995
1491048000 23.8091
1491055200 23.8019
1491062400 23.8005
1491069600 23.7765
1491076800 23.7648
1491084000 23.7633
1491091200 23.7670
1491098400 23.7573
1491105600 23.7832
1491112800 23.8022
1491120000 23.8085
1491127200 23.7984
1491134400 23.8095
1491141600 23.8158
1491148800 23.8395
1491156000 23.8054
1491163200 23.8246
1491170400 23.8165
1491177600 23.8269
1491184800 23.8106
1491192000 23.8219
1491199200 23.8519
1491206400 23.8571
1491213600 23.8343
1491220800 23.8051
1491228000 23.7954
1491235200 23.8071
1491242400 23.8115
1491249600 23.8014
1491256800 23.7931
1491264000 23.8171
1491271200 23.7928
1491278400 23.8196
1491285600 23.8012
1491292800 23.8359
1491300000 23.8587
1491307200 23.8576
1491314400 23.8608
1491321600 23.8574
1491328800 23.8991
1491336000 24.2121
1491343200 24.1971
1491350400 24.2041
1491357600 24.1814
1491364800 24.2041
1491372000 24.2251
1491379200 24.2548
1491386400 24.2166
1491393600 24.2213
1491400800 24.1820
1491408000 24.2047
1491415200 24.2243
1491422400 24.2532
1491429600 24.2452
1491436800 24.2580
1491444000 24.2477
1491451200 24.2207
1491458400 24.2194
1491465600 24.2042
1491472800 24.1645
1491480000 24.1515
1491487200 24.1501
1491494400 24.1551
1491501600 24.1609
1491508800 24.1634
1491516000 24.1765
1491523200 24.1767
1491530400 24.1712
1491537600 24.1605
1491544800 24.1707
1491552000 24.1651
1491559200 24.1376
1491566400 24.1491
1491573600 24.1194
1491580800 24.1398
1491588000 24.1120
1491595200 24.1266
1491602400 24.1345
1491609600 24.1458
1491616800 24.1165
1491624000 24.1128
1491631200 24.1197
1491638400 24.1255
1491645600 24.1203
1491652800 24.1231
1491660000 24.0638
1491667200 24.0723
1491674400 24.0678
1491681600 24.0563
1491688800 24.0689
1491696000 24.0922
1491703200 24.1009
1491710400 24.1025
1491717600 24.1034
1491724800 24.0833
1491732000 24.0731
1491739200 24.0835
1491746400 24.0706
1491753600 24.0611
1491760800 24.0421
1491768000 24.0766
1491775200 24.0573
1491782400 24.1062
1491789600 24.0909
1491796800 24.1005
1491804000 24.0825
1491811200 24.1241
1491818400 24.0295
1491825600 23.9946
1491832800 23.9651
1491840000 23.9661
1491847200 23.9398
1491854400 23.9568
1491861600 23.9828
1491868800 23.9857
1491876000 24.0045
1491883200 24.0033
1491890400 24.0013
1491897600 24.0109
1491904800 23.9862
1491912000 23.9822
1491919200 23.9316
1491926400 23.9733
1491933600 23.9995
1491940800 24.0033
1491948000 23.9610
1491955200 23.9617
1491962400 23.9611
1491969600 23.9989
1491976800 23.9907
1491984000 24.0302
1491991200 24.0072
1491998400 23.9947
1492005600 23.9928
1492012800 24.0049
1492020000 25.7224
1492027200 25.7595
1492034400 25.7431
1492041600 25.8476
1492048800 25.8152
1492056000 25.8872
1492063200 25.8729
1492070400 25.8761
1492077600 25.8651
1492084800 25.8977
1492092000 25.9678
1492099200 25.9102
1492106400 25.8972
1492113600 25.8870
1492120800 25.8923
1492128000 25.8954
1492135200 25.9067
1492142400 25.9174
1492149600 25.8603
1492156800 25.8439
1492164000 25.8497
1492171200 25.8581
1492178400 25.8544
1492185600 25.8677
1492192800 25.8266
1492200000 25.8810
1492207200 25.8278
1492214400 25.8340
1492221600 25.8101
1492228800 25.8437
1492236000 25.8207
1492243200 25.7122
1492250400 25.7092
1492257600 25.7210
1492264800 25.7031
1492272000 25.7343
1492279200 25.7095
1492286400 25.7341
1492293600 25.6940
1492300800 25.7193
1492308000 25.7079
1492315200 25.7185
1492322400 25.7068
1492329600 25.7101
1492336800 25.6727
1492344000 25.7178
1492351200 25.7078
1492358400 25.7186
1492365600 25.6956
1492372800 25.7217
1492380000 25.6890
1492387200 25.7236
1492394400 25.6990
1492401600 25.7109
1492408800 25.6814
1492416000 25.6588
1492423200 25.6570
1492430400 25.6767
1492437600 25.6796
1492444800 25.6347
1492452000 25.6434
1492459200 25.6901
1492466400 25.6993
1492473600 25.6984
1492480800 25.6951
1492488000 25.6960
1492495200 25.6822
1492502400 25.6816
1492509600 25.7231
1492516800 25.7195
1492524000 25.7159
1492531200 25.7131
1492538400 25.7122
1492545600 25.7099
1492552800 25.7502
1492560000 25.7914
1492567200 25.7323
1492574400 25.7395
1492581600 25.7397
1492588800 25.7315
1492596000 25.6987
1492603200 25.7604
1492610400 25.7447
1492617600 25.6889
1492624800 25.5929
1492632000 25.7234
1492639200 25.6329
1492646400 25.6563
1492653600 25.6732
1492660800 25.6863
1492668000 25.6644
1492675200 25.6792
1492682400 25.7136
1492689600 25.7304
1492696800 25.8510
1492704000 25.8646
1492711200 25.8531
1492718400 25.7907
1492725600 25.7510
1492732800 25.7943
1492740000 25.7427
1492747200 24.8458
1492754400 24.7960
1492761600 24.8341
1492768800 24.8028
1492776000 24.7848
1492783200 24.7609
1492790400 24.8700
1492797600 24.8996
1492804800 24.8352
1492812000 24.8220
1492819200 24.8457
1492826400 24.8372
1492833600 24.9047
1492840800 24.9638
1492848000 25.2380
1492855200 25.4077
1492862400 25.4068
1492869600 25.3989
1492876800 25.3963
1492884000 25.3571
1492891200 25.3930
1492898400 25.4035
1492905600 25.3911
1492912800 25.3738
1492920000 25.3701
1492927200 25.3549
1492934400 25.3515
1492941600 25.1975
1492948800 25.2214
1492956000 25.1923
1492963200 25.1774
1492970400 25.1565
1492977600 25.1772
1492984800 25.1769
1492992000 25.1954
1492999200 25.1641
1493006400 25.1661
1493013600 25.1445
1493020800 25.1475
1493028000 25.1345
1493035200 25.1796
1493042400 25.1206
1493049600 25.1545
1493056800 25.1818
1493064000 25.1711
1493071200 25.1875
1493078400 25.2453
1493085600 25.2470
1493092800 25.2432
1493100000 25.1683
1493107200 24.0628
1493114400 24.0536
1493121600 24.1243
1493128800 24.1278
1493136000 24.1435
1493143200 24.1365
1493150400 24.1651
1493157600 24.1306
1493164800 24.1359
1493172000 24.1586
1493179200 24.1757
1493186400 24.1861
1493193600 24.1882
1493200800 24.1454
1493208000 24.2134
1493215200 24.1503
1493222400 24.1472
1493229600 24.1509
1493236800 24.1494
1493244000 24.1359
1493251200 24.1550
1493258400 24.1697
1493265600 24.1221
1493272800 24.1182
1493280000 24.0987
1493287200 24.1117
1493294400 24.1368
1493301600 24.1294
1493308800 24.0746
1493316000 24.1009
1493323200 24.0944
1493330400 24.0931
1493337600 24.1139
1493344800 24.0962
1493352000 24.0910
1493359200 24.0838
1493366400 24.0865
1493373600 24.0579
1493380800 24.0726
1493388000 24.0696
1493395200 24.0714
1493402400 24.0610
1493409600 24.0933
1493416800 24.0719
1493424000 24.0863
1493431200 24.0652
1493438400 24.0763
1493445600 24.1229
1493452800 24.1058
1493460000 24.1199
1493467200 24.1325
1493474400 24.1162
1493481600 24.1211
1493488800 24.1093
1493496000 24.0440
1493503200 24.0408
1493510400 24.0205
1493517600 24.0144
1493524800 24.0217
1493532000 24.0310
1493539200 24.0618
1493546400 24.0189
1493553600 24.0307
1493560800 24.0154
1493568000 24.0339
1493575200 24.0275
1493582400 24.0448
1493589600 24.0475
1493604000 24.0515
1493596800 24.0611
1493611200 24.0596
1493618400 24.0425
1493625600 24.0399
1493632800 24.0281
1493640000 24.0363
1493647200 24.0153
1493654400 24.0194
1493661600 24.0116
1493668800 24.0105
1493676000 24.0019
1493683200 24.0067
1493690400 24.0068
1493697600 24.0074
1493704800 23.9917
1493712000 23.9848
1493719200 23.9696
1493726400 23.9948
1493733600 23.9855
1493740800 23.9812
1493748000 23.9730
1493755200 23.9752
1493762400 23.9744
1493769600 23.9831
1493776800 23.9718
1493784000 23.9867
1493791200 23.9815
1493798400 23.9828
1493805600 23.9337
1493812800 23.9444
1493820000 24.0607
1493827200 24.0638
1493834400 24.0838
1493841600 24.0977
1493848800 24.0917
1493856000 24.0941
1493863200 24.0747
1493870400 24.1093
1493877600 24.1050
1493884800 24.1146
1493892000 24.0833
1493899200 24.0369
1493906400 24.1550
1493913600 24.1607
1493920800 24.1830
1493928000 24.2078
1493935200 24.1821
1493942400 24.1766
1493949600 24.1693
1493956800 24.1365
1493964000 24.1511
1493971200 24.1701
1493978400 24.1746
1493985600 24.1791
1493992800 24.1713
1494000000 24.1878
1494007200 24.2387
1494014400 24.2505
1494021600 24.2248
1494028800 24.1985
1494036000 24.2272
1494043200 24.2440
1494050400 24.2396
1494057600 24.2440
1494064800 24.2423
1494072000 24.2337
1494079200 24.2239
1494086400 24.2429
1494093600 24.2426
1494100800 24.2672
1494108000 24.2673
1494115200 24.2816
1494122400 24.2818
1494129600 24.2769
1494136800 24.2677
1494144000 24.2705
1494151200 24.2744
1494158400 24.2940
1494165600 24.2687
1494172800 24.2723
1494180000 24.2697
1494187200 24.2732
1494194400 24.2656
1494201600 24.2770
1494208800 24.2703
1494216000 24.2629
1494223200 24.2557
1494230400 24.2608
1494237600 24.2582
1494244800 24.2422
1494252000 24.2403
1494259200 24.2625
1494266400 24.2429
1494273600 24.2616
1494280800 24.2556
1494288000 24.2552
1494295200 24.2532
1494302400 24.2547
1494309600 24.2157
1494316800 24.2288
1494324000 24.4310
1494331200 24.4207
1494338400 24.4310
1494345600 24.3871
1494352800 24.3902
1494360000 24.4102
1494367200 24.3933
1494374400 24.4036
1494381600 24.3798
1494388800 24.3700
1494396000 24.3725
1494403200 24.4236
1494410400 24.3830
1494417600 24.3350
1494424800 24.3280
1494432000 24.3721
1494439200 24.2876
1494446400 24.3469
1494453600 24.3420
1494460800 24.3657
1494468000 24.3532
1494475200 24.2892
1494482400 24.3540
1494489600 24.3593
1494496800 24.3021
1494504000 24.3086
1494511200 24.3151
1494518400 24.2954
1494525600 24.2858
1494532800 24.2389
1494540000 24.2488
1494547200 24.2695
1494554400 24.2568
1494561600 24.2797
1494568800 24.2514
1494576000 24.2817
1494583200 24.2423
1494590400 24.2749
1494597600 24.3022
1494604800 24.3206
1494612000 24.3044
1494619200 24.3511
1494626400 24.3335
1494633600 24.3262
1494640800 24.2999
1494648000 24.3065
1494655200 24.2903
1494662400 24.3025
1494669600 24.2963
1494676800 24.2917
1494684000 24.3052
1494691200 24.3229
1494698400 24.3257
1494705600 24.3534
1494712800 24.3389
1494720000 24.3488
1494727200 24.3324
1494734400 24.3534
1494741600 24.3441
1494748800 24.3572
1494756000 24.3543
1494763200 24.3642
1494770400 24.3448
1494777600 24.3436
1494784800 24.3361
1494792000 24.3286
1494799200 24.3179
1494806400 24.3378
1494813600 24.3467
1494820800 24.3494
1494828000 24.3463
1494835200 24.3221
1494842400 24.3145
1494849600 24.2860
1494856800 24.2922
1494864000 24.3146
1494871200 24.2646
1494878400 24.2677
1494885600 24.2574
1494892800 24.0703
1494900000 24.0462
1494907200 24.0468
1494914400 24.0405
1494921600 24.0660
1494928800 24.0617
1494936000 24.0879
1494943200 24.0982
1494950400 24.1092
1494957600 24.0844
1494964800 24.1142
1494972000 24.1110
1494979200 24.0990
1494986400 24.0961
1494993600 24.1005
1495000800 24.1040
1495008000 24.1227
1495015200 24.1142
1495022400 24.1206
1495029600 24.0925
1495036800 24.1406
1495044000 24.1218
1495051200 24.1226
1495058400 24.1358
1495065600 24.1231
1495072800 24.1163
1495080000 24.0103
1495087200 24.0017
1495094400 23.9734
1495101600 23.9722
1495108800 23.9947
1495116000 23.9756
1495123200 23.9505
1495130400 24.0084
1495137600 24.0034
1495144800 24.0397
1495152000 24.0193
1495159200 23.9981
1495166400 24.0072
1495173600 23.9761
1495180800 23.9954
1495188000 23.9695
1495195200 23.9446
1495202400 23.9239
1495209600 23.9257
1495216800 23.9470
1495224000 23.9688
1495231200 23.9678
1495238400 23.9872
1495245600 23.9778
1495252800 23.9718
1495260000 23.9589
1495267200 24.0109
1495274400 24.0012
1495281600 24.0211
1495288800 24.0085
1495296000 24.0101
1495303200 24.0105
1495310400 24.0276
1495317600 24.0182
1495324800 24.0278
1495332000 23.9925
1495339200 23.9978
1495346400 24.0014
1495353600 23.9983
1495360800 24.0212
1495368000 24.0237
1495375200 24.0112
1495382400 24.0011
1495389600 24.0026
1495396800 24.0045
1495404000 24.0108
1495411200 24.0191
1495418400 24.0212
1495425600 24.0143
1495432800 24.0009
1495440000 24.0219
1495447200 24.0121
1495454400 24.0054
1495461600 24.0149
1495468800 24.0056
1495476000 23.9960
1495483200 23.9837
1495490400 23.9601
1495497600 24.0170
1495504800 24.0159
1495512000 24.0191
1495519200 24.0370
1495526400 24.1100
1495533600 24.0227
1495540800 24.0424
1495548000 24.0435
1495555200 24.0575
1495562400 24.0590
1495569600 24.0719
1495576800 24.0520
1495584000 24.0885
1495591200 24.0690
1495598400 24.0573
1495605600 24.0614
1495612800 24.0944
1495620000 24.0614
1495627200 24.0754
1495634400 24.0545
1495641600 24.0966
1495648800 24.0881
1495656000 24.0884
1495663200 24.0855
1495670400 24.0821
1495677600 24.0711
1495684800 24.0687
1495692000 24.0779
1495699200 24.0767
1495706400 24.0432
1495713600 24.0798
1495720800 24.0954
1495728000 24.0985
1495735200 24.0982
1495742400 24.0930
1495749600 23.4287
1495756800 23.3870
1495764000 23.3603
1495771200 23.3125
1495778400 23.3153
1495785600 23.3526
1495792800 23.3378
1495800000 23.3934
1495807200 23.4023
1495814400 24.1182
1495821600 24.0589
1495828800 24.0822
1495836000 24.1054
1495843200 24.1174
1495850400 24.1062
1495857600 24.1212
1495864800 24.1150
1495872000 24.1386
1495879200 24.1202
1495886400 24.0994
1495893600 24.0945
1495900800 24.1282
1495908000 24.1264
1495915200 24.1489
1495922400 24.1476
1495929600 24.1514
1495936800 24.1387
1495944000 24.1422
1495951200 24.1290
1495958400 24.1497
1495965600 24.1477
1495972800 24.1208
1495980000 24.1080
1495987200 24.1336
1495994400 24.1514
1496001600 24.1512
1496008800 24.1437
1496016000 24.1572
1496023200 24.1355
1496030400 24.1320
1496037600 24.1457
1496044800 24.1590
1496052000 24.1324
1496059200 24.1655
1496066400 24.1389
1496073600 24.1090
1496080800 24.1192
1496088000 24.1138
1496095200 24.0958
1496102400 24.0973
1496109600 24.0956
1496116800 24.0777
1496124000 24.0968
1496131200 24.0880
1496138400 24.0910
1496145600 24.0950
1496152800 24.0729
1496160000 24.0898
1496167200 24.0740
1496174400 24.0725
1496181600 24.0664
1496188800 24.0835
1496196000 24.0819
1496203200 24.0989
1496210400 24.0974
1496217600 24.1152
1496224800 24.1046
1496232000 24.0982
1496239200 24.0780
1496246400 24.1100
1496253600 24.0939
1496260800 24.1005
1496268000 24.1001
1496282400 24.1116
1496275200 24.1266
1496289600 24.1066
1496296800 24.0814
1496304000 24.1575
1496311200 24.1783
1496318400 24.1900
1496325600 24.1734
1496332800 24.2200
1496340000 24.1396
1496347200 24.0796
1496354400 24.0560
1496361600 24.0785
1496368800 24.0702
1496376000 24.1724
1496383200 24.0866
1496390400 24.0672
1496397600 24.1017
1496404800 24.1227
1496412000 24.1062
1496419200 24.1314
1496426400 24.1217
1496433600 24.1478
1496440800 24.1606
1496448000 24.1611
1496455200 24.1670
1496462400 24.1785
1496469600 24.1573
1496476800 24.1705
1496484000 24.1513
1496491200 24.1479
1496498400 24.1450
1496505600 24.1612
1496512800 23.9693
1496520000 24.1291
1496527200 24.1457
1496534400 24.1534
1496541600 24.1621
1496548800 24.1406
1496556000 24.1254
1496563200 24.1465
1496570400 24.1390
1496577600 24.1473
1496584800 24.1514
1496592000 24.1777
1496599200 24.1584
1496606400 24.2077
1496613600 24.1609
1496620800 24.1908
1496628000 24.1547
1496635200 24.0503
1496642400 24.0383
1496649600 24.0701
1496656800 24.0337
1496664000 24.0273
1496671200 24.0175
1496678400 24.0438
1496685600 23.9835
1496692800 24.0173
1496700000 24.0180
1496707200 24.0210
1496714400 24.0111
1496721600 24.0370
1496728800 24.0070
1496736000 24.0207
1496743200 23.9708
1496750400 23.9906
1496757600 24.0076
1496764800 24.0468
1496772000 24.0281
1496779200 24.0492
1496786400 24.0812
1496793600 24.1004
1496800800 24.0807
1496808000 24.0830
1496815200 24.0509
1496822400 24.0942
1496829600 24.0719
1496836800 24.0856
1496844000 24.0607
1496851200 24.0949
1496858400 24.0811
1496865600 24.1202
1496872800 24.1032
1496880000 24.1051
1496887200 24.0971
1496894400 24.0807
1496901600 24.0747
1496908800 24.0733
1496916000 24.0442
1496923200 24.0569
1496930400 24.0337
1496937600 24.0366
1496944800 23.9891
1496952000 24.0428
1496959200 24.0397
1496966400 24.0447
1496973600 24.0304
1496980800 24.0378
1496988000 24.0377
1496995200 24.0345
1497002400 24.0225
1497009600 24.0132
1497016800 24.0226
1497024000 24.0324
1497031200 24.0642
1497038400 24.0253
1497045600 24.0056
1497052800 23.9900
1497060000 23.9763
1497067200 23.9762
1497074400 23.9815
1497081600 23.9911
1497088800 23.9637
1497096000 23.9305
1497103200 23.9097
1497110400 23.9421
1497117600 23.9426
1497124800 23.9898
1497132000 23.9908
1497139200 24.0191
1497146400 24.0005
1497153600 24.0255
1497160800 24.0112
1497168000 24.0227
1497175200 24.0105
1497182400 24.0360
1497189600 24.0153
1497196800 24.0320
1497204000 24.0210
1497211200 24.0158
1497218400 23.9887
1497225600 23.9996
1497232800 24.0148
1497240000 23.9822
1497247200 23.9610
1497254400 23.9865
1497261600 23.9713
1497268800 23.9590
1497276000 23.9433
1497283200 23.9369
1497290400 23.9465
1497297600 23.9496
1497304800 23.9259
1497312000 23.9243
1497319200 23.9240
1497326400 23.9564
1497333600 23.9195
1497340800 23.9285
1497348000 23.9355
1497355200 23.9390
1497362400 23.9371
1497369600 23.9648
1497376800 23.9625
1497384000 23.9719
1497391200 23.9709
1497398400 23.9693
1497405600 23.9525
1497412800 23.9606
1497420000 23.9834
1497427200 23.9605
1497434400 23.9534
1497441600 23.9639
1497448800 23.9435
1497456000 23.9563
1497463200 23.9486
1497470400 23.9726
1497477600 23.9448
1497484800 23.9534
1497492000 23.9383
1497499200 23.9284
1497506400 23.9247
1497513600 23.9445
1497520800 23.9300
1497528000 23.9449
1497535200 23.9388
1497542400 23.9416
1497549600 23.9436
1497556800 23.9434
1497564000 23.9425
1497571200 23.9508
1497578400 23.9520
1497585600 23.9785
1497592800 23.9578
1497600000 23.9907
1497607200 23.9696
1497614400 23.9640
1497621600 24.0006
1497628800 23.9805
1497636000 23.9730
1497643200 23.9748
1497650400 23.9695
1497657600 23.9922
1497664800 23.9778
1497672000 23.9937
1497679200 23.9885
1497686400 23.9794
1497693600 23.9706
1497700800 23.9881
1497708000 23.9836
1497715200 23.9885
1497722400 23.9733
1497729600 23.9941
1497736800 23.9720
1497744000 23.9913
1497751200 23.9144
1497758400 24.0176
1497765600 24.0099
1497772800 24.0179
1497780000 24.0171
1497787200 24.0339
1497794400 24.0118
1497801600 24.0621
1497808800 24.0401
1497816000 24.0493
1497823200 24.0400
1497830400 24.0492
1497837600 24.0294
1497844800 24.0322
1497852000 24.0615
1497859200 24.0685
1497866400 24.0773
1497873600 24.0884
1497880800 24.0482
1497888000 24.0613
1497895200 24.0457
1497902400 24.0592
1497909600 24.0205
1497916800 24.0274
1497924000 23.9967
1497931200 24.0270
1497938400 23.9892
1497945600 24.0047
1497952800 23.9376
1497960000 23.9488
1497967200 23.9616
1497974400 23.9813
1497981600 23.9631
1497988800 23.9616
1497996000 23.9484
1498003200 23.9503
1498010400 23.9493
1498017600 23.9023
1498024800 23.9295
1498032000 23.9603
1498039200 23.9115
1498046400 23.9231
1498053600 23.9145
1498060800 23.9161
1498068000 23.8964
1498075200 23.9039
1498082400 24.6221
1498089600 24.6447
1498096800 24.6521
1498104000 24.6873
1498111200 24.6894
1498118400 24.6991
1498125600 24.6509
1498132800 24.6775
1498140000 24.6705
1498147200 24.7118
1498154400 24.6802
1498161600 24.6886
1498168800 24.6865
1498176000 24.7179
1498183200 24.7035
1498190400 24.7172
1498197600 24.6802
1498204800 24.6593
1498212000 24.6666
1498219200 24.6404
1498226400 24.6572
1498233600 24.6926
1498240800 24.7149
1498248000 24.7339
1498255200 24.7252
1498262400 24.7441
1498269600 24.7110
1498276800 24.7199
1498284000 24.7801
1498291200 24.8027
1498298400 24.7992
1498305600 24.8201
1498312800 24.8040
1498320000 24.7712
1498327200 24.7497
1498334400 24.7730
1498341600 24.7670
1498348800 24.7933
1498356000 24.8115
1498363200 24.8006
1498370400 24.7799
1498377600 24.7828
1498384800 24.7748
1498392000 24.7756
1498399200 24.7684
1498406400 24.7319
1498413600 24.7105
1498420800 24.7286
1498428000 24.7231
1498435200 24.7321
1498442400 24.7250
1498449600 24.7278
1498456800 24.7207
1498464000 24.7315
1498471200 24.7396
1498478400 24.7476
1498485600 24.7323
1498492800 24.7387
1498500000 24.7387
1498507200 24.7679
1498514400 24.7241
1498521600 24.7571
1498528800 24.8244
1498536000 24.8542
1498543200 24.8018
1498550400 24.7847
1498557600 24.7975
1498564800 24.7528
1498572000 24.7635
1498579200 24.7760
1498586400 24.7180
1498593600 24.7102
1498600800 24.6755
1498608000 24.6833
1498615200 24.6615
1498622400 24.6420
1498629600 24.6007
1498636800 24.5776
1498644000 24.5800
1498651200 24.6015
1498658400 24.5926
1498665600 24.5836
1498672800 24.5714
1498680000 24.5797
1498687200 24.5795
1498694400 24.5753
1498701600 24.5094
1498708800 24.4956
1498716000 24.4617
1498723200 24.4455
1498730400 24.3466
1498737600 24.3768
1498744800 24.3858
1498752000 24.3798
1498759200 24.4299
1498766400 24.4781
1498773600 24.4855
1498780800 24.4999
1498788000 24.5218
1498795200 24.5201
1498802400 24.5224
1498809600 24.4844
1498816800 24.4737
1498824000 24.4890
1498831200 24.4787
1498838400 24.4964
1498845600 24.5771
1498852800 24.5974
1498860000 24.5641
1498874400 24.4747
1498867200 24.4775
1498881600 24.5711
1498888800 24.5518
1498896000 24.5788
1498903200 24.5710
1498910400 24.5920
1498917600 24.6013
1498924800 24.6092
1498932000 24.5783
1498939200 24.5800
1498946400 24.5508
1498953600 24.5806
1498960800 24.5634
1498968000 24.5774
1498975200 24.6107
1498982400 24.6264
1498989600 24.5957
1498996800 24.6014
1499004000 24.5566
1499011200 24.5599
1499018400 24.4314
1499025600 24.4498
1499032800 24.4193
1499040000 24.4542
1499047200 24.3990
1499054400 24.4145
1499061600 24.4338
1499068800 24.4364
1499076000 24.4222
1499083200 24.2896
1499090400 24.2761
1499097600 24.2839
1499104800 24.2918
1499112000 24.2998
1499119200 24.2417
1499126400 24.2697
1499133600 24.1907
1499140800 24.2863
1499148000 24.2772
1499155200 24.2771
1499162400 24.2657
1499169600 24.2642
1499176800 24.2612
1499184000 24.2522
1499191200 24.2770
1499198400 24.2855
1499205600 24.2998
1499212800 24.2917
1499220000 24.2604
1499227200 24.2792
1499234400 24.2700
1499241600 24.2884
1499248800 24.2847
1499256000 24.2958
1499263200 24.3020
1499270400 24.2914
1499277600 24.2389
1499284800 24.2269
1499292000 24.2327
1499299200 24.2595
1499306400 24.2475
1499313600 24.2353
1499320800 24.3038
1499328000 24.2393
1499335200 24.1991
1499342400 24.2063
1499349600 24.2076
1499356800 24.2216
1499364000 24.2347
1499371200 24.0872
1499378400 24.0775
1499385600 24.1248
1499392800 24.1419
1499400000 24.1303
1499407200 24.1202
1499414400 24.1415
1499421600 24.1491
1499428800 24.1363
1499436000 24.1239
1499443200 24.1335
1499450400 24.1283
1499457600 24.1508
1499464800 24.1460
1499472000 24.1887
1499479200 24.1834
1499486400 24.1714
1499493600 24.1692
1499500800 24.1757
1499508000 24.1742
1499515200 24.2034
1499522400 24.1949
1499529600 24.2022
1499536800 24.1972
1499544000 24.1921
1499551200 24.1832
1499644740 24.0598
1499644800 24.0678
1499652000 24.1722
1499659200 24.1870
1499666400 24.1787
1499673600 24.1804
1499680800 24.1626
1499688000 24.1733
1499695200 24.1722
1499702400 24.1922
1499709600 24.1989
1499716800 24.1775
1499724000 24.1498
1499731200 24.1579
1499738400 24.1506
1499745600 24.1401
1499752800 24.1201
1499760000 24.1578
1499767200 24.1544
1499774400 24.1096
1499781600 24.1456
1499788800 24.0878
1499796000 24.0888
1499803200 24.1306
1499810400 24.1260
1499817600 24.1512
1499824800 24.1511
1499832000 24.0795
1499839200 24.0762
1499846400 24.0878
1499853600 24.1263
1499860800 24.1359
1499868000 24.1128
1499875200 24.1436
1499882400 24.1265
1499889600 24.1539
1499896800 24.1732
1499904000 24.1913
1499911200 24.1970
1499918400 24.1976
1499925600 24.1957
1499932800 24.2442
1499940000 24.2456
1499947200 24.2529
1499954400 24.2474
1499961600 24.2901
1499968800 24.2699
1499976000 24.2521
1499983200 24.2626
1499990400 24.2765
1499997600 24.2835
1500004800 24.2900
1500012000 24.2967
1500019200 24.3020
1500026400 24.2555
1500033600 24.2242
1500040800 24.2003
1500048000 24.1593
1500055200 24.1280
1500062400 24.1530
1500069600 24.1128
1500076800 24.1612
1500084000 24.1595
1500091200 24.1602
1500098400 24.1527
1500105600 24.1564
1500112800 24.1433
1500120000 24.1699
1500127200 24.1755
1500134400 24.1723
1500141600 24.1644
1500148800 24.1565
1500156000 24.1366
1500163200 24.1669
1500170400 24.1586
1500177600 24.1477
1500184800 24.1494
1500192000 24.1867
1500199200 24.1553
1500206400 24.1942
1500213600 24.1879
1500220800 24.2176
1500228000 24.2066
1500235200 24.2088
1500242400 24.1962
1500249600 24.2108
1500256800 24.2000
1500264000 24.2328
1500271200 24.2491
1500278400 24.2798
1500285600 24.2455
1500292800 24.2296
1500300000 24.2389
1500307200 24.2493
1500314400 24.2567
1500321600 24.2395
1500328800 24.2330
1500336000 24.2427
1500343200 24.2412
1500350400 24.3949
1500357600 24.4258
1500364800 24.6694
1500372000 24.6211
1500379200 24.6835
1500386400 24.7161
1500393600 24.7489
1500400800 24.7344
1500408000 24.7243
1500415200 24.6499
1500422400 24.7229
1500429600 24.7205
1500436800 24.7450
1500444000 24.6945
1500451200 24.6973
1500458400 24.6498
1500465600 24.5620
1500472800 24.5714
1500480000 24.5281
1500487200 24.5233
1500494400 24.6168
1500501600 24.6646
1500508800 24.6454
1500516000 24.6109
1500523200 24.6020
1500530400 24.6035
1500537600 24.5890
1500544800 24.5931
1500552000 24.6131
1500559200 24.5969
1500566400 24.6271
1500573600 24.5952
1500580800 24.5999
1500588000 24.6199
1500595200 24.6059
1500602400 24.5839
1500609600 24.5620
1500616800 24.5686
1500624000 24.5653
1500631200 24.5512
1500638400 24.5653
1500645600 24.5382
1500652800 24.5431
1500660000 24.5434
1500667200 24.5168
1500674400 24.4977
1500681600 24.5155
1500688800 24.5096
1500696000 24.4784
1500703200 24.4487
1500710400 24.4390
1500717600 24.4270
1500724800 24.2971
1500732000 24.4302
1500739200 24.4468
1500746400 24.4407
1500753600 24.4543
1500760800 24.4518
1500768000 24.4718
1500775200 24.4615
1500782400 24.4630
1500789600 24.4504
1500796800 24.4557
1500804000 24.4179
1500811200 24.4430
1500818400 24.4340
1500825600 24.4663
1500832800 24.4487
1500840000 24.4379
1500847200 24.4442
1500854400 24.4877
1500861600 24.4690
1500868800 24.4834
1500876000 24.4655
1500883200 24.4800
1500890400 24.4927
1500897600 24.4975
1500904800 24.4873
1500912000 24.5197
1500919200 24.4910
1500926400 24.4719
1500933600 24.4639
1500940800 24.4950
1500948000 24.4858
1500955200 24.5035
1500962400 24.4816
1500969600 24.4848
1500976800 24.4585
1500984000 24.4579
1500991200 24.4802
1500998400 24.4954
1501005600 24.4255
1501012800 24.4398
1501020000 24.4048
1501027200 24.4141
1501034400 24.4097
1501041600 24.4391
1501048800 24.4943
1501056000 24.5062
1501063200 24.4766
1501070400 24.5069
1501077600 24.4669
1501084800 24.5142
1501092000 24.5137
1501099200 24.5158
1501106400 24.5125
1501113600 24.5226
1501120800 24.5124
1501128000 24.4920
1501135200 24.5094
1501142400 24.4968
1501149600 24.4941
1501156800 24.5070
1501164000 24.5225
1501171200 24.5140
1501178400 24.5142
1501185600 24.5308
1501192800 24.5488
1501200000 24.5495
1501207200 24.5489
1501214400 24.5029
1501221600 24.5364
1501228800 24.5235
1501236000 24.5500
1501243200 24.5304
1501250400 24.5230
1501257600 24.5556
1501264800 24.4906
1501272000 24.5058
1501279200 24.5262
1501286400 24.5368
1501293600 24.5329
1501300800 24.5451
1501308000 24.5193
1501315200 24.5468
1501322400 24.4946
1501329600 24.5127
1501336800 24.5232
1501344000 24.4801
1501351200 24.4722
1501358400 24.4847
1501365600 24.4274
1501372800 24.4150
1501380000 24.4260
1501387200 24.4149
1501394400 24.3981
1501401600 24.4072
1501408800 24.4108
1501416000 24.3994
1501423200 24.3783
1501430400 24.3811
1501437600 24.3676
1501444800 24.3859
1501452000 24.3776
1501459200 24.3799
1501466400 24.3701
1501473600 24.3858
1501480800 24.4056
1501488000 24.4262
1501495200 24.4558
1501502400 24.4246
1501509600 24.4304
1501516800 24.4687
1501524000 24.4537
1501531200 24.4804
1501538400 24.4412
1501545600 24.4421
1501552800 24.3874
1501560000 24.3861
1501567200 24.4039
1501574400 24.4244
1501581600 24.3778
1501588800 24.3902
1501596000 24.4005
1501603200 24.4329
1501610400 24.4306
1501617600 24.4329
1501624800 24.4068
1501632000 24.4316
1501639200 24.4925
1501646400 24.4771
1501653600 24.4215
1501660800 24.4117
1501668000 24.4609
1501675200 24.4289
1501682400 24.3846
1501689600 24.4459
1501696800 24.4636
1501704000 24.4621
1501711200 24.4688
1501718400 24.4580
1501725600 24.4413
1501732800 24.4425
1501740000 24.4512
1501747200 24.4686
1501754400 24.4450
1501761600 24.4475
1501768800 24.4376
1501776000 24.4407
1501783200 24.4838
1501790400 24.4580
1501797600 24.4555
1501804800 24.4456
1501812000 24.4596
1501819200 24.4580
1501826400 24.4611
1501833600 24.4456
1501840800 24.4237
1501848000 24.4352
1501855200 24.4371
1501862400 24.4461
1501869600 24.4700
1501876800 24.5206
1501884000 24.5361
1501891200 24.5570
1501898400 24.5444
1501905600 24.5318
1501912800 24.5227
1501920000 24.5302
1501927200 24.5162
1501934400 24.5134
1501941600 24.5013
1501948800 24.5218
1501956000 24.5069
1501963200 24.5127
1501970400 24.5004
1501977600 24.5015
1501984800 24.4973
1501992000 24.4941
1501999200 24.4878
1502006400 24.4875
1502013600 24.4777
1502020800 24.4665
1502028000 24.4642
1502035200 24.4791
1502042400 24.4536
1502049600 24.4838
1502056800 24.4817
1502064000 24.5038
1502071200 24.4990
1502078400 24.4873
1502085600 24.5029
1502092800 24.4824
1502100000 24.4562
1502107200 24.4675
1502114400 24.4792
1502121600 24.4775
1502128800 24.3890
1502136000 24.4006
1502143200 24.4487
1502150400 24.4546
1502157600 24.4554
1502164800 24.4717
1502172000 24.4959
1502179200 24.4115
1502186400 24.3923
1502193600 24.3888
1502200800 24.3684
1502208000 24.4597
1502215200 24.4639
1502222400 24.4792
1502229600 24.5006
1502236800 24.5037
1502244000 24.4673
1502251200 24.5191
1502258400 24.5212
1502265600 24.4980
1502272800 24.4372
1502280000 24.4569
1502287200 24.4984
1502294400 24.5122
1502301600 24.5290
1502308800 24.5074
1502316000 24.4933
1502323200 24.5217
1502330400 24.5253
1502337600 24.5234
1502344800 24.5543
1502352000 24.5458
1502359200 24.5439
1502366400 24.5216
1502373600 24.4868
1502380800 24.5144
1502388000 24.5029
1502395200 24.5043
1502402400 24.4833
1502409600 24.4779
1502416800 24.4800
1502424000 24.4802
1502431200 24.4501
1502438400 24.4669
1502445600 24.4254
1502452800 24.4322
1502460000 24.3918
1502467200 24.4081
1502474400 24.3640
1502481600 24.3726
1502488800 24.3896
1502496000 24.4222
1502503200 24.4103
1502510400 24.4166
1502517600 24.4067
1502524800 24.4253
1502532000 24.4042
1502539200 24.4224
1502546400 24.4735
1502553600 24.4916
1502560800 24.4792
1502568000 24.4696
1502575200 24.4736
1502582400 24.4964
1502589600 24.4774
1502596800 24.4651
1502604000 24.4545
1502611200 24.4438
1502618400 24.4323
1502625600 24.4555
1502632800 24.4591
1502640000 24.4754
1502647200 24.4497
1502654400 24.4855
1502661600 24.4579
1502668800 24.4626
1502676000 24.4436
1502683200 24.4550
1502690400 24.4607
1502697600 24.4606
1502704800 24.4505
1502712000 24.4654
1502719200 24.4527
1502726400 24.4757
1502733600 24.4544
1502740800 24.4508
1502748000 24.4430
1502755200 24.4670
1502762400 24.4395
1502769600 24.4445
1502776800 24.4215
1502784000 24.3410
1502791200 24.3372
1502798400 24.3373
1502805600 24.3713
1502812800 24.4004
1502820000 24.4079
1502827200 24.3921
1502834400 24.3800
1502841600 24.3601
1502848800 24.3457
1502856000 24.3377
1502863200 24.3323
1502870400 24.2708
1502877600 24.2835
1502884800 24.2955
1502892000 24.2477
1502899200 24.2813
1502906400 24.2930
1502913600 24.2531
1502920800 24.2768
1502928000 24.2688
1502935200 24.2419
1502942400 24.2458
1502949600 24.2212
1502956800 24.1939
1502964000 24.1816
1502971200 24.2143
1502978400 24.2079
1502985600 24.2646
1502992800 24.2376
1503000000 24.2646
1503007200 24.2526
1503014400 24.2943
1503021600 24.2571
1503028800 24.2667
1503036000 24.2518
1503043200 24.3051
1503050400 24.2918
1503057600 24.2806
1503064800 24.2297
1503072000 24.2716
1503079200 24.2507
1503086400 24.2553
1503093600 24.2474
1503100800 24.2610
1503108000 24.2673
1503115200 24.2683
1503122400 24.3167
1503129600 24.2875
1503136800 24.2788
1503144000 24.2892
1503151200 24.2938
1503158400 24.3229
1503165600 24.3184
1503172800 24.3358
1503180000 24.3265
1503187200 24.3328
1503194400 24.3243
1503201600 24.3172
1503208800 24.3509
1503216000 24.3096
1503223200 24.2939
1503230400 24.3192
1503237600 24.3201
1503244800 24.3300
1503252000 24.3068
1503259200 24.2976
1503266400 24.3082
1503273600 24.3192
1503280800 24.3008
1503288000 24.2881
1503295200 24.2693
1503302400 24.2632
1503309600 24.2443
1503316800 24.2708
1503324000 24.2323
1503331200 24.2652
1503338400 24.2607
1503345600 24.3033
1503352800 24.3140
1503360000 24.3006
1503367200 24.3074
1503374400 24.2986
1503381600 24.3316
1503388800 24.3373
1503396000 24.4541
1503403200 24.3362
1503410400 24.4268
1503417600 24.4408
1503424800 24.4246
1503432000 24.4425
1503439200 24.4431
1503446400 24.4511
1503453600 24.3801
1503460800 24.3918
1503468000 24.4540
1503475200 24.4684
1503482400 24.4254
1503489600 24.4435
1503496740 24.4460
1503496800 24.4460
1503504000 24.4548
1503511200 24.4436
1503518400 24.4315
1503525600 24.4646
1503532800 24.4682
1503540000 24.4386
1503547200 24.4417
1503554400 24.4662
1503561600 24.4649
1503568800 24.4112
1503576000 24.4247
1503583200 24.3753
1503590400 24.4027
1503597600 24.3924
1503604800 24.4011
1503612000 24.4121
1503619200 24.3962
1503626400 24.3695
1503633600 24.3825
1503640800 24.3755
1503648000 24.4070
1503655200 24.3905
1503669600 24.4068
1503676800 24.4329
1503684000 24.4340
1503691200 24.4475
1503698400 24.4297
1503705600 24.4493
1503712800 24.4469
1503720000 24.4674
1503727200 24.4482
1503734400 24.4257
1503741600 24.3943
1503748800 24.4290
1503756000 24.4333
1503763200 24.4211
1503770400 24.4216
1503777600 24.4442
1503784800 24.4199
1503792000 24.4386
1503799200 24.4325
1503806400 24.4396
1503813600 24.4097
1503820800 24.4324
1503828000 24.4260
1503835200 24.4477
1503842400 24.4583
1503849600 24.4803
1503856800 24.4356
1503864000 24.4782
1503871200 24.4567
1503878400 24.4723
1503885600 24.4398
1503892800 24.4504
1503900000 24.4682
1503907200 24.4849
1503914400 24.4282
1503921600 24.4012
1503928800 24.4275
1503936000 24.4367
1503943200 24.4251
1503950400 24.4551
1503957600 24.4186
1503964800 24.4540
1503972000 24.4608
1503979200 24.4532
1503986400 24.4653
1503993600 24.4290
1504000800 24.4101
1504008000 24.4369
1504015200 24.4268
1504022400 24.4544
1504029600 24.4333
1504036800 24.4329
1504044000 24.4128
1504051200 24.4337
1504058400 24.4368
1504065600 24.4116
1504072800 24.3976
1504080000 24.4128
1504087200 24.4169
1504094400 24.4180
1504101600 24.3929
1504108800 24.4296
1504116000 24.3906
1504123200 24.4133
1504130400 24.3862
1504137600 24.4024
1504144800 24.4097
1504152000 24.4146
1504159200 24.4030
1504166400 24.4105
1504173600 24.3834
1504180800 24.3678
1504188000 24.3490
1504195200 24.3499
1504202400 24.3170
1504209600 24.3164
1504216800 24.3129
1504231200 24.3072
1504224000 24.3645
1504238400 24.3054
1504245600 24.2456
1504252800 24.2639
1504260000 24.2536
1504267200 24.2702
1504274400 24.2503
1504281600 24.2680
1504288800 24.2185
1504296000 24.1900
1504303200 24.1779
1504310400 24.1393
1504317600 24.1397
1504324800 24.1670
1504332000 24.1718
1504339200 23.9715
1504346400 23.9381
1504353600 23.9323
1504360800 23.9123
1504368000 23.9238
1504375200 23.8950
1504382400 23.9217
1504389600 23.9132
1504396800 23.9292
1504404000 23.9009
1504411200 23.9121
1504418400 23.9118
1504425600 23.9150
1504432800 23.8902
1504440000 23.8970
1504447200 23.9074
1504454400 23.9176
1504461600 23.9124
1504468800 23.9085
1504476000 23.8740
1504483200 23.8703
1504490400 23.8652
1504497600 23.8710
1504504800 23.8672
1504512000 23.9610
1504519200 23.9613
1504526400 23.9600
1504533600 23.9448
1504540800 23.9566
1504548000 23.9194
1504555200 23.9225
1504562400 23.9123
1504569600 23.9345
1504576800 23.9233
1504584000 23.9002
1504591200 23.8917
1504598400 23.8880
1504605600 23.8830
1504612800 23.8977
1504620000 23.8732
1504627200 23.8671
1504634400 23.8337
1504641600 23.8452
1504648800 23.8278
1504656000 23.8222
1504663200 23.8080
1504670400 23.8392
1504677600 23.8172
1504684800 23.7540
1504692000 23.7346
1504699200 23.7113
1504706400 22.3962
1504713600 22.4032
1504720800 22.3867
1504728000 22.4185
1504735200 22.4035
1504742400 22.3734
1504749600 22.3859
1504756800 22.3564
1504764000 22.3442
1504771200 22.3345
1504778400 22.3239
1504785600 22.3326
1504792800 22.3339
1504800000 22.3326
1504807200 22.3184
1504814400 22.3234
1504821600 22.3116
1504828800 22.3331
1504836000 22.3199
1504843200 22.3260
1504850400 22.3194
1504857600 22.3377
1504864800 22.3783
1504872000 22.3796
1504879200 22.3932
1504886400 22.4098
1504893600 22.4092
1504900800 22.4148
1504908000 22.4129
1504915200 22.3875
1504922400 22.3443
1504929600 22.3520
1504936800 22.3641
1504944000 22.3676
1504951200 22.3652
1504958400 22.3775
1504965600 22.3717
1504972800 22.3777
1504980000 22.3732
1504987200 22.3853
1504994400 22.3801
1505001600 22.3882
1505008800 22.3819
1505016000 22.3712
1505023200 22.3610
1505030400 22.3634
1505037600 22.3559
1505044800 22.3631
1505052000 22.3593
1505059200 22.3718
1505066400 22.3554
1505073600 22.3652
1505080800 22.3811
1505088000 22.3976
1505095200 22.3897
1505102400 22.3842
1505109600 22.3684
1505116800 22.3734
1505124000 22.3561
1505131200 22.3687
1505138400 22.3568
1505145600 22.3762
1505152800 22.3790
1505160000 22.3704
1505167200 22.3606
1505174400 22.3602
1505181600 22.3919
1505188800 22.3804
1505196000 22.3780
1505203200 22.3906
1505210400 22.3446
1505217600 22.3515
1505224800 22.3644
1505232000 22.3841
1505239200 22.3704
1505246400 22.3838
1505253600 22.3880
1505260800 22.3930
1505268000 22.3772
1505275200 22.3794
1505282400 22.3751
1505289600 22.3735
1505296800 22.3609
1505304000 22.3603
1505311200 22.3498
1505318400 22.3590
1505325600 22.3213
1505332800 22.3571
1505340000 22.3521
1505347200 22.3597
1505354400 22.3379
1505361600 22.3398
1505368800 22.3292
1505376000 22.3422
1505383200 22.3231
1505390400 22.3272
1505397600 22.3092
1505404800 22.3306
1505412000 22.3275
1505419200 22.3334
1505426400 22.3213
1505433600 22.3473
1505440800 22.3302
1505448000 22.3289
1505455200 22.3289
1505462400 22.3475
1505469600 22.3352
1505476800 22.3444
1505484000 22.6029
1505491200 22.6098
1505498400 22.6041
1505505600 22.5900
1505512800 22.5852
1505520000 22.6245
1505527200 22.3290
1505534400 22.3381
1505541600 22.3554
1505548800 22.3491
1505556000 22.3352
1505563200 22.3415
1505570400 22.3373
1505577600 22.3221
1505584800 22.3119
1505592000 22.3081
1505599200 22.3161
1505606400 22.3227
1505613600 22.3320
1505620800 22.3345
1505628000 22.3323
1505635200 22.3380
1505642400 22.3302
1505649600 22.3362
1505656800 22.3304
1505664000 22.3475
1505671200 22.3422
1505678400 22.3283
1505685600 22.3231
1505692800 22.3435
1505700000 22.3252
1505707200 22.3401
1505714400 22.3036
1505721600 22.3270
1505728800 22.3558
1505736000 22.3585
1505743200 22.3689
1505750400 22.3522
1505757600 22.3464
1505764800 22.3533
1505772000 22.3518
1505779200 22.3594
1505786400 22.3518
1505793600 22.3495
1505800800 22.3299
1505808000 22.3319
1505815200 22.3775
1505822400 22.4039
1505829600 22.3975
1505836800 22.4180
1505844000 22.4063
1505851200 22.4304
1505858400 22.4245
1505865600 22.4313
1505872800 22.4208
1505880000 22.4208
1505887200 22.4788
1505894400 22.4468
1505901600 22.4358
1505908800 22.4449
1505916000 22.4422
1505923200 22.4538
1505930400 22.4482
1505937600 22.4584
1505944800 22.4455
1505952000 22.4500
1505959200 22.4400
1505966400 22.4485
1505973600 22.4938
1505980800 22.4460
1505988000 22.5158
1505995200 22.4491
1506002400 22.4320
1506009600 22.4397
1506016800 22.4082
1506024000 22.4135
1506031200 22.4146
1506038400 22.4272
1506045600 22.4229
1506052800 22.4166
1506060000 22.4157
1506067200 22.4178
1506074400 22.4188
1506081600 22.4280
1506088800 22.4253
1506096000 22.4330
1506103200 22.4061
1506110400 22.4195
1506117600 22.4064
1506124800 22.4221
1506132000 22.4162
1506139200 22.4174
1506146400 22.4181
1506153600 22.4226
1506160800 22.4257
1506168000 22.4328
1506175200 22.4121
1506182400 22.4325
1506189600 22.4240
1506196800 22.4450
1506204000 22.4178
1506211200 22.4317
1506218400 22.4321
1506225600 22.4398
1506232800 22.4410
1506240000 22.4370
1506247200 22.4106
1506254400 22.4255
1506261600 22.4243
1506268800 22.4479
1506276000 22.4488
1506283200 22.4515
1506290400 22.4349
1506297600 22.4605
1506304800 22.4250
1506312000 22.4368
1506319200 22.4344
1506326400 22.4362
1506333600 22.4217
1506340800 22.4175
1506348000 22.4153
1506355200 22.4512
1506362400 22.4337
1506369600 22.4462
1506376800 22.4397
1506384000 22.4637
1506391200 22.4497
1506398400 22.4454
1506405600 22.4510
1506412800 22.4604
1506420000 22.4438
1506427200 22.4474
1506434400 22.4482
1506441600 22.4649
1506448800 22.4546
1506456000 22.4601
1506463200 22.4438
1506470400 22.4509
1506477600 22.4445
1506484800 22.4474
1506492000 22.4364
1506499200 22.4485
1506506400 22.4304
1506513600 22.4432
1506520800 22.4285
1506528000 22.4036
1506535200 22.4321
1506542400 22.4497
1506549600 22.4377
1506556800 22.4335
1506564000 22.4220
1506571200 22.4376
1506578400 22.4178
1506585600 22.4353
1506592800 22.4215
1506600000 22.4361
1506607200 22.4243
1506614400 22.4057
1506621600 22.4522
1506628800 22.4283
1506636000 22.4135
1506643200 22.4071
1506650400 22.3945
1506657600 22.3707
1506664800 22.3473
1506672000 22.3606
1506679200 22.3524
1506686400 22.3663
1506693600 22.4036
1506700800 22.4125
1506708000 22.4091
1506715200 22.4097
1506722400 22.4007
1506729600 22.4067
1506736800 22.3871
1506744000 22.4462
1506751200 22.4335
1506758400 22.3774
1506765600 22.3622
1506772800 22.3791
1506780000 22.3768
1506787200 22.3736
1506794400 22.3680
1506801600 22.3727
1506808800 22.3755
1506823200 22.3591
1506816000 22.3693
1506830400 22.3574
1506837600 22.3550
1506844800 22.3676
1506852000 22.3734
1506859200 22.3901
1506866400 22.3751
1506873600 22.3872
1506880800 22.3840
1506888000 22.3839
1506895200 22.3656
1506902400 22.3574
1506909600 22.3420
1506916800 22.3686
1506924000 22.3769
1506931200 22.3775
1506938400 22.3657
1506945600 22.3860
1506952800 22.3635
1506960000 22.3763
1506967200 22.3593
1506974400 22.3536
1506981600 22.3629
1506988800 22.3747
1506996000 22.3725
1507003200 22.3861
1507010400 22.3598
1507017600 22.3859
1507024800 22.3689
1507032000 22.3868
1507039200 22.3759
1507046400 22.3619
1507053600 22.3491
1507060800 22.3485
1507068000 22.3196
1507075200 22.3292
1507082400 22.3341
1507089600 22.3250
1507096800 22.2894
1507104000 22.3281
1507111200 22.3002
1507118400 22.3018
1507125600 22.2873
1507132800 22.2997
1507140000 22.2652
1507147200 22.2966
1507154400 22.2921
1507161600 22.3134
1507168800 22.3105
1507176000 22.3056
1507183200 22.3090
1507190400 22.3004
1507197600 22.2820
1507204800 22.2898
1507212000 22.2799
1507219200 22.2879
1507226400 22.2941
1507233600 22.2952
1507240800 22.2551
1507248000 22.3041
1507255200 22.2918
1507262400 22.2973
1507269600 22.2848
1507276800 22.2869
1507284000 22.2703
1507291200 22.2863
1507298400 22.2643
1507305600 22.2806
1507312800 22.2633
1507320000 22.2584
1507327200 22.2651
1507334400 22.2661
1507341600 22.2625
1507348800 22.2726
1507356000 22.2369
1507363200 22.2437
1507370400 22.2426
1507377600 22.2364
1507384800 22.2364
1507392000 22.2560
1507399200 22.2380
1507406400 22.2478
1507413600 22.2323
1507420800 22.2478
1507428000 22.2413
1507435200 22.2498
1507442400 22.2408
1507449600 22.2548
1507456800 22.2439
1507464000 22.2586
1507471200 22.2514
1507478400 22.2597
1507485600 22.2220
1507492800 22.2981
1507500000 22.2289
1507507200 22.2248
1507514400 22.2145
1507521600 22.2168
1507528800 22.2160
1507536000 22.2129
1507543200 22.1985
1507550400 22.2124
1507557600 22.2129
1507564800 22.1977
1507572000 22.1838
1507579200 22.1858
1507586400 22.1915
1507593600 22.1018
1507600800 22.0892
1507608000 22.1311
1507615200 22.1069
1507622400 22.1169
1507629600 22.1232
1507636800 22.1507
1507644000 22.1414
1507651200 22.1468
1507658400 22.1227
1507665600 22.1377
1507672800 22.1218
1507680000 22.1319
1507687200 22.1116
1507694400 22.1249
1507701600 22.1226
1507708800 22.1087
1507716000 22.0875
1507723200 22.1139
1507730400 22.0923
1507737600 22.1074
1507744800 22.1019
1507752000 22.1124
1507759200 22.1058
1507766400 22.1110
1507773600 22.1769
1507780800 21.8606
1507788000 22.0971
1507795200 22.1107
1507802400 22.1002
1507809600 22.1492
1507816800 22.1472
1507824000 22.1587
1507831200 22.1390
1507838400 22.1448
1507845600 22.2003
1507852800 22.1859
1507860000 22.1800
1507867200 22.1738
1507874400 22.1728
1507881600 22.1820
1507888800 22.1844
1507896000 22.1815
1507903200 22.1354
1507910400 22.1565
1507917600 22.1627
1507924800 22.1872
1507932000 22.1617
1507939200 22.1537
1507946400 22.1463
1507953600 22.1457
1507960800 22.1174
1507968000 22.1374
1507975200 21.8903
1507982400 21.9705
1507989600 21.8906
1507996800 21.9021
1508004000 22.1302
1508011200 22.1375
1508018400 22.1349
1508025600 22.1295
1508032800 22.1354
1508040000 22.1431
1508047200 22.1413
1508054400 22.1472
1508061600 22.1426
1508068800 22.1464
1508076000 22.1526
1508083200 22.1505
1508090400 22.1403
1508097600 22.1377
1508104800 22.1351
1508112000 22.1521
1508119200 22.1480
1508126400 22.1609
1508133600 22.1434
1508140800 22.1450
1508148000 22.1345
1508155200 22.1362
1508162400 22.1436
1508169600 22.1563
1508176800 22.1458
1508184000 22.1382
1508191200 22.1326
1508198400 22.1460
1508205600 22.1396
1508212800 22.1391
1508220000 22.1290
1508227200 22.1266
1508234400 22.1201
1508241600 22.1345
1508248800 22.1292
1508256000 22.1507
1508263200 22.1569
1508270400 22.1721
1508277600 22.1523
1508284800 22.1574
1508292000 22.1487
1508299200 22.1533
1508306400 22.1456
1508313600 22.1474
1508320800 22.1561
1508328000 22.1215
1508335200 22.1574
1508342400 22.1764
1508349600 22.1620
1508356800 22.1810
1508364000 22.1793
1508371200 22.1775
1508378400 22.1624
1508385600 22.1600
1508392800 22.1531
1508400000 22.1628
1508407200 22.1657
1508414400 22.1772
1508421600 22.2204
1508428800 22.2723
1508436000 22.2620
1508443200 22.1816
1508450400 22.1775
1508457600 22.1837
1508464800 22.1755
1508472000 22.1804
1508479200 22.1714
1508486400 22.1722
1508493600 22.1683
1508500800 22.1624
1508508000 22.1660
1508515200 22.2022
1508522400 22.1876
1508529600 22.1961
1508536800 22.1732
1508544000 22.1773
1508551200 22.1653
1508558400 22.1766
1508565600 22.1581
1508572800 22.1755
1508580000 22.1686
1508587200 22.1853
1508594400 22.1843
1508601600 22.1766
1508608800 22.1712
1508616000 22.1748
1508623200 22.1676
1508630400 22.1768
1508637600 22.2377
1508644800 22.2410
1508652000 22.2389
1508659200 22.2238
1508666400 22.2289
1508673600 22.2472
1508680800 22.2436
1508688000 22.1778
1508695200 22.1627
1508702400 22.1738
1508709600 22.1581
1508716800 22.1740
1508724000 22.1620
1508731200 22.1538
1508738400 22.1267
1508745600 22.1362
1508752800 22.1224
1508760000 22.1891
1508767200 22.1385
1508774400 22.1631
1508781600 22.1413
1508788800 22.2184
1508796000 22.1687
1508803200 22.1353
1508810400 22.1855
1508817600 22.1516
1508824800 22.0773
1508832000 22.2096
1508839200 22.2079
1508846400 22.1296
1508853600 22.1391
1508860800 22.1309
1508868000 22.1246
1508875200 22.1325
1508882400 22.1415
1508889600 22.1514
1508896800 22.1417
1508904000 22.1417
1508911200 22.1236
1508918400 22.1440
1508925600 22.1369
1508932800 22.1422
1508940000 22.1381
1508947200 22.1476
1508954400 22.1338
1508961600 22.1540
1508968800 22.1490
1508976000 22.1459
1508983200 22.1365
1508990400 22.1454
1508997600 22.1334
1509004800 22.1400
1509012000 22.1275
1509019200 22.1247
1509026400 22.1291
1509033600 22.1426
1509040800 22.1273
1509048000 22.1423
1509055200 22.1416
1509062400 22.1477
1509069600 22.1250
1509076800 22.1370
1509084000 22.1362
1509091200 22.1448
1509098400 22.1314
1509105600 22.1265
1509112800 22.1187
1509120000 22.1189
1509127200 22.1037
1509134400 22.1117
1509141600 22.0953
1509148800 22.1239
1509156000 22.1189
1509163200 22.1181
1509170400 22.1209
1509177600 22.1275
1509184800 22.1268
1509192000 22.1270
1509199200 22.1205
1509206400 22.1278
1509213600 22.0953
1509220800 22.1324
1509228000 22.1198
1509235200 22.1271
1509242400 22.1308
1509249600 22.1305
1509256800 22.1295
1509264000 22.1249
1509271200 22.1244
1509278400 22.1242
1509285600 22.1194
1509292800 22.1184
1509300000 22.1161
1509307200 22.1138
1509314400 22.1151
1509321600 22.1146
1509328800 22.1095
1509336000 22.1075
1509343200 22.1043
1509350400 22.1035
1509357600 22.1043
1509364800 22.0990
1509372000 22.0980
1509379200 22.1003
1509386400 22.0705
1509393600 21.8452
1509400800 22.0422
1509408000 22.0716
1509415200 22.0534
1509422400 22.0730
1509429600 22.0738
1509436800 22.0919
1509444000 22.0836
1509451200 22.1056
1509458400 22.1102
1509465600 22.1112
1509472800 22.1252
1509480000 22.1371
1509487200 22.1219
1509501600 22.1229
1509494400 22.1317
1509508800 22.1249
1509516000 22.1391
1509523200 22.1513
1509530400 22.1323
1509537600 22.1257
1509544800 22.1024
1509552000 22.1123
1509559200 22.1029
1509566400 22.1224
1509573600 22.1205
1509580800 22.1271
1509588000 22.1238
1509595200 22.1156
1509602400 22.1189
1509609600 22.1311
1509616800 22.0983
1509624000 22.0990
1509631200 22.1172
1509638400 22.1291
1509645600 22.1250
1509652800 22.1225
1509660000 22.1294
1509667200 22.1436
1509674400 22.1360
1509681600 22.1380
1509688800 22.1091
1509696000 22.1206
1509703200 22.1284
1509710400 22.1243
1509717600 22.0996
1509724800 22.1189
1509732000 22.1478
1509739200 22.1690
1509746400 22.1766
1509753600 22.1949
1509760800 22.1422
1509768000 22.1434
1509775200 22.1322
1509782400 22.1317
1509789600 22.1164
1509796800 22.1449
1509804000 22.1383
1509811200 22.1403
1509818400 22.1213
1509825600 22.1370
1509832800 22.1207
1509840000 22.1240
1509847200 22.1076
1509854400 22.0947
1509861600 22.0883
1509868800 22.1094
1509876000 22.1038
1509883200 22.1137
1509890400 22.0993
1509897600 22.1191
1509904800 22.1061
1509912000 22.1173
1509919200 22.1084
1509926400 22.1274
1509933600 22.1173
1509940800 22.1246
1509948000 22.1129
1509955200 22.1075
1509962400 22.1017
1509969600 22.1284
1509976800 22.1109
1509984000 22.1302
1509991200 20.7541
1509998400 22.1501
1510005600 22.1242
1510012800 22.1364
1510020000 22.1313
1510027200 22.1511
1510034400 22.1414
1510041600 22.1577
1510048800 22.1328
1510056000 22.1384
1510063200 22.1534
1510070400 22.1424
1510077600 22.1206
1510084800 22.1315
1510092000 22.1229
1510099200 22.1332
1510106400 22.1374
1510113600 22.1233
1510120800 22.1186
1510128000 22.1154
1510135200 22.0943
1510142400 22.0933
1510149600 22.0784
1510156800 22.1097
1510164000 22.0990
1510171200 22.1026
1510178400 22.0986
1510185600 22.1049
1510192800 22.0915
1510200000 22.0922
1510207200 22.0835
1510214400 22.0901
1510221600 22.1530
1510228800 22.0973
1510236000 22.0995
1510243200 22.1238
1510250400 22.1126
1510257600 22.1197
1510264800 22.1166
1510272000 22.0825
1510279200 22.1110
1510286400 22.1087
1510293600 22.1011
1510300800 22.0973
1510308000 22.0960
1510315200 22.1032
1510322400 22.0880
1510329600 22.0812
1510336800 22.0723
1510344000 22.0944
1510351200 22.0959
1510358400 22.1082
1510365600 22.0986
1510372800 22.0988
1510380000 22.0972
1510387200 22.0987
1510394400 22.0953
1510401600 22.0969
1510408800 22.0914
1510416000 22.1177
1510423200 22.0881
1510430400 22.1041
1510437600 22.0848
1510444800 22.1010
1510452000 22.1008
1510459200 22.0967
1510466400 22.0830
1510473600 22.1037
1510480800 22.0891
1510488000 22.0921
1510495200 22.0836
1510502400 22.0894
1510509600 22.0881
1510516800 22.1570
1510524000 22.0826
1510531200 22.0978
1510538400 22.0836
1510545600 22.0904
1510552800 22.0924
1510560000 22.0992
1510567200 22.0767
1510574400 22.0987
1510581600 22.0989
1510588800 22.0938
1510596000 22.0734
1510603200 22.0989
1510610400 22.0737
1510617600 22.0863
1510624800 22.0892
1510632000 22.0794
1510639200 22.0783
1510646400 22.0791
1510653600 22.0793
1510660800 22.0852
1510668000 22.0710
1510675200 22.0766
1510682400 22.0877
1510689600 22.0997
1510696800 22.0939
1510704000 22.1063
1510711200 22.0919
1510718400 22.1030
1510725600 22.0831
1510732800 22.1323
1510740000 22.1259
1510747200 22.1288
1510754400 22.1076
1510761600 22.1113
1510768800 22.0942
1510776000 22.1026
1510783200 22.0865
1510790400 22.1064
1510797600 22.0865
1510804800 22.0845
1510812000 22.0787
1510819200 22.0754
1510826400 22.0576
1510833600 22.0576
1510840800 22.0554
1510848000 22.0508
1510855200 22.0467
1510862400 22.0665
1510869600 22.0509
1510876800 22.0770
1510884000 22.0853
1510891200 22.0850
1510898400 22.0815
1510905600 22.0797
1510912800 22.0702
1510920000 22.0691
1510927200 22.0674
1510934400 22.0639
1510941600 22.0583
1510948800 22.0643
1510956000 22.0791
1510963200 22.0537
1510970400 22.0436
1510977600 22.0428
1510984800 22.0449
1510992000 22.0598
1510999200 22.0635
1511006400 22.0778
1511013600 22.0644
1511020800 22.0728
1511028000 22.0752
1511035200 22.0956
1511042400 22.0911
1511049600 22.0941
1511056800 22.0881
1511064000 22.1067
1511071200 22.0934
1511078400 22.1042
1511085600 22.0861
1511092800 22.1022
1511100000 22.0805
1511107200 22.0762
1511114400 22.0921
1511121600 22.0894
1511128800 22.0805
1511136000 22.0906
1511143200 22.0750
1511150400 22.0620
1511157600 22.0488
1511164800 22.0498
1511172000 22.0322
1511179200 22.0468
1511186400 22.0428
1511193600 22.0566
1511200800 22.0413
1511208000 22.0552
1511215200 22.0596
1511222400 22.0676
1511229600 22.0580
1511236800 22.0688
1511244000 22.0535
1511251200 22.0612
1511258400 22.0625
1511265600 22.0619
1511272800 22.0651
1511280000 22.0756
1511287200 22.0603
1511294400 22.1050
1511301600 22.0711
1511308800 22.1118
1511316000 22.1137
1511323200 22.1089
1511330400 22.0864
1511337600 22.0875
1511344800 22.0873
1511352000 22.0991
1511359200 22.0863
1511366400 22.0991
1511373600 22.0915
1511380800 22.1031
1511388000 22.0791
1511395200 22.0967
1511402400 22.0922
1511409600 22.0667
1511416800 22.0317
1511424000 22.0753
1511431200 22.0704
1511438400 22.0771
1511445600 22.0741
1511452800 22.0899
1511460000 22.0666
1511467200 22.0698
1511474400 22.0550
1511481600 22.0739
1511488800 22.0584
1511496000 22.0521
1511503200 22.0504
1511510400 22.0682
1511517600 22.0617
1511524800 22.0763
1511532000 22.0767
1511539200 22.0823
1511546400 22.0716
1511553600 22.0644
1511560800 22.0524
1511568000 22.0609
1511575200 22.0444
1511582400 22.0549
1511589600 22.0459
1511596800 22.0474
1511604000 22.0431
1511611200 22.0518
1511618400 22.0323
1511625600 22.0586
1511632800 22.0511
1511640000 22.0531
1511647200 22.0351
1511654400 22.0360
1511661600 22.0417
1511668800 22.0419
1511676000 22.0399
1511683200 22.0524
1511690400 22.0486
1511697600 22.0588
1511704800 22.0709
1511712000 22.0668
1511719200 22.0519
1511726400 22.0649
1511733600 22.0564
1511740800 22.0604
1511748000 22.0549
1511755200 22.0524
1511762400 22.0605
1511769600 22.0612
1511776800 22.0512
1511784000 22.0618
1511791200 22.0769
1511798400 22.0706
1511805600 22.0454
1511812800 22.0476
1511820000 22.0211
1511827200 22.0251
1511834400 22.0437
1511841600 22.0396
1511848800 22.0371
1511856000 22.0657
1511863200 22.0478
1511870400 22.0570
1511877600 22.0648
1511884800 22.0688
1511892000 22.0680
1511899200 22.0763
1511906400 22.0704
1511913600 22.0814
1511920800 22.0694
1511928000 22.0824
1511935200 22.0731
1511942400 22.0903
1511949600 22.0671
1511956800 22.0580
1511964000 22.0570
1511971200 22.0658
1511978400 22.0420
1511985600 22.0472
1511992800 22.0390
1512000000 22.0230
1512007200 22.0446
1512014400 22.0671
1512021600 22.0343
1512028800 22.0293
1512036000 22.0194
1512043200 22.0276
1512050400 22.0325
1512057600 22.0281
1512064800 22.0114
1512072000 22.0165
1512079200 21.9916
1512093600 22.0054
1512086400 21.9986
1512100800 21.9981
1512108000 21.9841
1512115200 21.9880
1512122400 22.0023
1512129600 22.0063
1512136800 22.0077
1512144000 22.0158
1512151200 22.0346
1512158400 22.0398
1512165600 22.0149
1512172800 22.0148
1512180000 22.0179
1512187200 22.0249
1512194400 22.0088
1512201600 22.0081
1512208800 22.0189
1512216000 22.0317
1512223200 22.0375
1512230400 22.0358
1512237600 22.0368
1512244800 22.0445
1512252000 22.0072
1512259200 22.0203
1512266400 22.0212
1512273600 22.0199
1512280800 22.0135
1512288000 22.0186
1512295200 22.0060
1512302400 22.0247
1512309600 22.0013
1512316800 22.0102
1512324000 21.9919
1512331200 22.0098
1512338400 21.9856
1512345600 21.9945
1512352800 21.9968
1512360000 22.0185
1512367200 22.0609
1512374400 22.0031
1512381600 22.0042
1512388800 22.0031
1512396000 21.9898
1512403200 21.9863
1512410400 21.9908
1512417600 22.0090
1512424800 21.9865
1512432000 21.9872
1512439200 21.9841
1512446400 22.0012
1512453600 21.9777
1512460800 21.9912
1512468000 21.9745
1512475200 21.9792
1512482400 21.9680
1512489600 21.9816
1512496800 21.9909
1512504000 21.9463
1512511200 21.9402
1512518400 21.9553
1512525600 21.9457
1512532800 21.9537
1512540000 21.9470
1512547200 21.9484
1512554400 21.9376
1512561600 21.9735
1512568800 21.9478
1512576000 21.9622
1512583200 21.9511
1512590400 21.9447
1512597600 21.9358
1512604800 21.9347
1512612000 21.9263
1512619200 21.9112
1512626400 21.8996
1512633600 21.9155
1512640800 21.9139
1512648000 21.9248
1512655200 21.9230
1512662400 21.9311
1512669600 21.9211
1512676800 21.9018
1512684000 21.8742
1512691200 21.8913
1512698400 21.8959
1512705600 21.9031
1512712800 21.8781
1512720000 21.8881
1512727200 21.8781
1512734400 21.8997
1512741600 21.8989
1512748800 21.9174
1512756000 21.9000
1512763200 21.9018
1512770400 21.8897
1512777600 21.9076
1512784800 21.8976
1512792000 21.9049
1512799200 21.8841
1512806400 21.8946
1512813600 21.8912
1512820800 21.8991
1512828000 21.8943
1512835200 21.9068
1512842400 21.9114
1512849600 21.9881
1512856800 21.9620
1512864000 21.9691
1512871200 21.9656
1512878400 21.9146
1512885600 21.9121
1512892800 21.8930
1512900000 21.8919
1512907200 21.9236
1512914400 21.9146
1512921600 21.9207
1512928800 21.9105
1512936000 21.9119
1512943200 21.9134
1512950400 21.9208
1512957600 21.9070
1512964800 21.9081
1512972000 21.9126
1512979200 21.6550
1512986400 21.8979
1512993600 21.8967
1513000800 21.8990
1513008000 21.9012
1513015200 21.8894
1513022400 21.9108
1513029600 21.9073
1513036800 21.9307
1513044000 21.9290
1513051200 21.9353
1513058400 21.9159
1513065600 21.9354
1513072800 21.9279
1513080000 21.9261
1513087200 21.9159
1513094400 21.9177
1513101600 21.9053
1513108800 21.9400
1513116000 21.9432
1513123200 21.9473
1513130400 21.9286
1513137600 21.9420
1513144800 21.9215
1513152000 21.9354
1513159200 21.9405
1513166400 21.9508
1513173600 21.9560
1513180800 21.9733
1513188000 21.9700
1513195200 21.9714
1513202400 21.9592
1513209600 21.9571
1513216800 21.9445
1513224000 21.9616
1513231200 21.9210
1513238400 21.9139
1513245600 21.9463
1513252800 21.9778
1513260000 21.9637
1513267200 21.9276
1513274400 21.9150
1513281600 21.9239
1513288800 21.9089
1513296000 21.9187
1513303200 21.9099
1513310400 21.9212
1513317600 21.8988
1513324800 21.9239
1513332000 21.8893
1513339200 21.9005
1513346400 21.8782
1513353600 21.8983
1513360800 21.8947
1513368000 21.9244
1513375200 21.9054
1513382400 21.8944
1513389600 21.8823
1513396800 21.8950
1513404000 21.8838
1513411200 21.8993
1513418400 21.8775
1513425600 21.8879
1513432800 21.8642
1513440000 21.8882
1513447200 21.8760
1513454400 21.8962
1513461600 21.8776
1513468800 21.8866
1513476000 21.8867
1513483200 21.8861
1513490400 21.8903
1513497600 21.8936
1513504800 21.8836
1513512000 21.8967
1513519200 21.8752
1513526400 21.8726
1513533600 21.8621
1513540800 21.8813
1513548000 21.8763
1513555200 21.8788
1513562400 21.8824
1513569600 21.8802
1513576800 21.8628
1513584000 21.8676
1513591200 21.8632
1513598400 21.8708
1513605600 21.8613
1513612800 21.8683
1513620000 21.8583
1513627200 21.8572
1513634400 21.8609
1513641600 21.8537
1513648800 21.8530
1513656000 21.8623
1513663200 21.8578
1513670400 21.8608
1513677600 21.8385
1513684800 21.8486
1513692000 21.8580
1513699200 21.8506
1513706400 21.8472
1513713600 21.8377
1513720800 21.8305
1513728000 21.8176
1513735200 21.8097
1513742400 21.8196
1513749600 21.8251
1513756800 21.8332
1513764000 21.8143
1513771200 21.8257
1513778400 21.8277
1513785600 21.8377
1513792800 21.8202
1513800000 21.8355
1513807200 21.8360
1513814400 21.8629
1513821600 21.8556
1513828800 21.8575
1513836000 21.8488
1513843200 21.8450
1513850400 21.8329
1513857600 21.8480
1513864800 21.8008
1513872000 21.8046
1513879200 21.8020
1513886400 21.8038
1513893600 21.7817
1513900800 21.7756
1513908000 21.7714
1513915200 21.7625
1513922400 21.7556
1513929600 21.7582
1513936800 21.7528
1513944000 21.7627
1513951200 21.7530
1513958400 21.7720
1513965600 21.7653
1513972800 21.7391
1513980000 21.7331
1513987200 21.7398
1513994400 21.7432
1514001600 21.7543
1514008800 21.7376
1514016000 21.7517
1514023200 21.7292
1514030400 21.7372
1514037600 21.7259
1514044800 21.7380
1514052000 21.7309
1514059200 21.7263
1514066400 21.7178
1514073600 21.7273
1514080800 21.7177
1514088000 21.7259
1514095200 21.7068
1514102400 21.6957
1514109600 21.6927
1514116800 21.7062
1514124000 21.6922
1514131200 21.6986
1514138400 21.6969
1514145600 21.7043
1514152800 21.7050
1514160000 21.7254
1514167200 21.7084
1514174400 21.7164
1514181600 21.7141
1514188800 21.7809
1514196000 21.8277
1514203200 21.7081
1514210400 21.7051
1514217600 21.7005
1514224800 21.6927
1514232000 21.6934
1514239200 21.6897
1514246400 21.6894
1514253600 21.6846
1514260800 21.6949
1514268000 21.6949
1514275200 21.7024
1514282400 21.6942
1514289600 21.7068
1514296800 21.7496
1514304000 21.7533
1514311200 21.7482
1514318400 21.7707
1514325600 21.7484
1514332800 21.7574
1514340000 21.7550
1514347200 21.7545
1514354400 21.7489
1514361600 21.7562
1514368800 21.7545
1514376000 21.7859
1514383200 21.7612
1514390400 21.7738
1514397600 21.7693
1514404800 21.7605
1514412000 21.7667
1514419200 21.7628
1514426400 21.7521
1514433600 21.7039
1514440800 21.6940
1514448000 21.7007
1514455200 21.7037
1514462400 21.7076
1514469600 21.7021
1514476800 21.7117
1514484000 21.7034
1514491200 21.7124
1514498400 21.4585
1514505600 21.7087
1514512800 21.6929
1514520000 21.7016
1514527200 21.6887
1514534400 21.6877
1514541600 21.6883
1514548800 21.7019
1514556000 21.6824
1514563200 21.6961
1514570400 21.6799
1514577600 21.6867
1514584800 21.6954
1514592000 21.7052
1514599200 21.6953
1514606400 21.6913
1514613600 21.6885
1514620800 21.6956
1514628000 21.6801
1514635200 21.6840
1514642400 21.6753
1514649600 21.6956
1514656800 21.6963
1514664000 21.6900
1514671200 21.6802
1514678400 21.6862
1514685600 21.6846
1514692800 21.6905
1514700000 21.6839
1514707200 21.6932
1514714400 21.6858
1514721600 21.6922
1514728800 21.6612
1514736000 21.6720
1514743200 21.6664
1514750400 21.6171
1514757600 21.6093
1514772000 21.6273
1514764800 21.6095
1514779200 21.6338
1514786400 21.6250
1514793600 21.6351
1514800800 21.6200
1514808000 21.6102
1514815200 21.6016
1514822400 21.6104
1514829600 21.6021
1514836800 21.6186
1514844000 21.6097
1514851200 21.6106
1514858400 21.6017
1514865600 21.6039
1514872800 21.6160
1514880000 21.6053
1514887200 21.5938
1514894400 21.6065
1514901600 21.6063
1514908800 21.6066
1514916000 21.6051
1514923200 21.6200
1514930400 21.5989
1514937600 21.6046
1514944800 21.5976
1514952000 21.6020
1514959200 21.5880
1514966400 21.5920
1514973600 21.5873
1514980800 21.5985
1514988000 21.5910
1514995200 21.5716
1515002400 21.5580
1515009600 21.5077
1515016800 21.5041
1515024000 21.4999
1515031200 21.5027
1515038400 21.4993
1515045600 21.4838
1515052800 21.4938
1515060000 21.4732
1515067200 21.4801
1515074400 21.4688
1515081600 21.4904
1515088800 21.4698
1515096000 21.4771
1515103200 21.5089
1515110400 21.4986
1515117600 21.4886
1515124800 21.4947
1515132000 21.4855
1515139200 21.5167
1515146400 21.5052
1515153600 21.4953
1515160800 21.5088
1515168000 21.5268
1515175200 21.4974
1515182400 21.5046
1515189600 21.2816
1515196800 21.2889
1515204000 21.2884
1515211200 21.2907
1515218400 21.2864
1515225600 21.3015
1515232800 21.2934
1515240000 21.2736
1515247200 21.2718
1515254400 21.2760
1515261600 21.2705
1515268800 21.2830
1515276000 21.2600
1515283200 21.2785
1515290400 21.2715
1515297600 20.6548
1515304800 21.2728
1515312000 21.2744
1515319200 21.2681
1515326400 21.2729
1515333600 21.2576
1515340800 21.2665
1515348000 21.2537
1515355200 21.2657
1515362400 21.2575
1515369600 21.2625
1515376800 21.2548
1515384000 21.2631
1515391200 21.2542
1515398400 21.2530
1515405600 21.2681
1515412800 21.2719
1515420000 21.2621
1515427200 21.2726
1515434400 21.2657
1515441600 21.2592
1515448800 21.2526
1515456000 21.2695
1515463200 21.2534
1515470400 21.2387
1515477600 21.2426
1515484800 21.2396
1515492000 21.2751
1515499200 21.2776
1515506400 21.2498
1515513600 21.2669
1515520800 21.2642
1515528000 21.2799
1515535200 21.2724
1515542400 21.2736
1515549600 21.2798
1515556800 21.2797
1515564000 21.2689
1515571200 21.2674
1515578400 21.2546
1515585600 21.2646
1515592800 21.2731
1515600000 21.2860
1515607200 21.2717
1515614400 21.2673
1515621600 21.2589
1515628800 21.2850
1515636000 21.2690
1515643200 21.2536
1515650400 21.3427
1515657600 21.3199
1515664800 21.3366
1515672000 21.3446
1515679200 21.2980
1515686400 21.3091
1515693600 21.3197
1515700800 21.3395
1515708000 21.3288
1515715200 21.3171
1515722400 21.3083
1515729600 21.3146
1515736800 21.3187
1515744000 21.3202
1515751200 21.3087
1515758400 21.3214
1515765600 21.3017
1515772800 21.3166
1515780000 21.3058
1515787200 21.3079
1515794400 21.2978
1515801600 21.3089
1515808800 21.3008
1515816000 21.3260
1515823200 21.3148
1515830400 21.3200
1515837600 21.3111
1515844800 21.3238
1515852000 21.3114
1515859200 21.3238
1515866400 21.3166
1515873600 21.3148
1515880800 21.3147
1515888000 21.3203
1515895200 21.3136
1515902400 21.3180
1515909600 21.3122
1515916800 21.3106
1515924000 21.2964
1515931200 21.3149
1515938400 21.2976
1515945600 21.3172
1515952800 21.3105
1515960000 21.3160
1515967200 21.3249
1515974400 21.3539
1515981600 21.3514
1515988800 21.3571
1515996000 21.3389
1516003200 21.3373
1516010400 21.3339
1516017600 21.3584
1516024800 21.3331
1516032000 21.3380
1516039200 21.3375
1516046400 21.3133
1516053600 21.3035
1516060800 21.3228
1516068000 21.3012
1516075200 21.3113
1516082400 21.2951
1516089600 21.3010
1516096800 21.3046
1516104000 21.3093
1516111200 21.3560
1516118400 21.3708
1516125600 21.3672
1516132800 21.3587
1516140000 21.3488
1516147200 21.3619
1516154400 21.3598
1516161600 21.2449
1516168800 21.2549
1516176000 21.2676
1516183200 21.2667
1516190400 21.3505
1516197600 21.3552
1516204800 21.3329
1516212000 21.3594
1516219200 21.3602
1516226400 21.3358
1516233600 21.3464
1516240800 21.3292
1516248000 21.3380
1516255200 21.3357
1516262400 21.3346
1516269600 21.3424
1516276800 21.3556
1516284000 21.3383
1516291200 21.3478
1516298400 21.3578
1516305600 21.3691
1516312800 21.3519
1516320000 21.3381
1516327200 21.3276
1516334400 21.3336
1516341600 21.3206
1516348800 21.3257
1516356000 21.3176
1516363200 21.3287
1516370400 21.3310
1516377600 21.3834
1516384800 21.3567
1516392000 21.3849
1516399200 21.3680
1516406400 21.3832
1516413600 21.3777
1516420800 21.3846
1516428000 21.3896
1516435200 21.3879
1516442400 21.3693
1516449600 21.3807
1516456800 21.3784
1516464000 21.3736
1516471200 21.3802
1516478400 21.3816
1516485600 21.4056
1516492800 21.4075
1516500000 21.3970
1516507200 21.3942
1516514400 21.3855
1516521600 21.3919
1516528800 21.3692
1516536000 21.3747
1516543200 21.3646
1516550400 21.3889
1516557600 21.3767
1516564800 21.3783
1516572000 21.3818
1516579200 21.4042
1516586400 21.3929
1516593600 21.3847
1516600800 21.3800
1516608000 21.3846
1516615200 21.3437
1516622400 21.3697
1516629600 21.3502
1516636800 21.3488
1516644000 21.3773
1516651200 21.4000
1516658400 21.3739
1516665600 21.3936
1516672800 21.3953
1516680000 21.3857
1516687200 21.3621
1516694400 21.3011
1516701600 21.2659
1516708800 21.2686
1516716000 21.2622
1516723200 21.2665
1516730400 21.2607
1516737600 21.2822
1516744800 21.2778
1516752000 21.2891
1516759200 21.2773
1516766400 21.2734
1516773600 21.2628
1516780800 21.2682
1516788000 21.2513
1516795200 21.2419
1516802400 21.2203
1516809600 21.2235
1516816800 21.2248
1516824000 21.2197
1516831200 21.2080
1516838400 21.2269
1516845600 21.2057
1516852800 21.2257
1516860000 21.2090
1516867200 21.2236
1516874400 21.2092
1516881600 21.2124
1516888800 21.2208
1516896000 21.2274
1516903200 21.2220
1516910400 21.2243
1516917600 21.2240
1516924800 21.2599
1516932000 21.0006
1516939200 20.9795
1516946400 20.9985
1516953600 20.7806
1516960800 20.7674
1516968000 20.7884
1516975200 20.7749
1516982400 20.7776
1516989600 20.7602
1516996800 20.7781
1517004000 20.7752
1517011200 20.7769
1517018400 20.7734
1517025600 20.7827
1517032800 20.7701
1517040000 20.7725
1517047200 20.7678
1517054400 20.7715
1517061600 20.7637
1517068800 20.7736
1517076000 20.7608
1517083200 20.7671
1517090400 20.7632
1517097600 20.7722
1517104800 20.7596
1517112000 20.7703
1517119200 20.7716
1517126400 20.7711
1517133600 20.7584
1517140800 20.7632
1517148000 20.7650
1517155200 20.7727
1517162400 20.7557
1517169600 20.7606
1517176800 20.7456
1517184000 20.7488
1517191200 20.7353
1517198400 20.7455
1517205600 20.7418
1517212800 20.7733
1517220000 20.7745
1517227200 20.7508
1517234400 20.7450
1517241600 20.7496
1517248800 20.7542
1517256000 20.7552
1517263200 20.7378
1517270400 20.7661
1517277600 20.7566
1517284800 20.7556
1517292000 20.7556
1517299200 20.7495
1517306400 20.7587
1517313600 20.7735
1517320800 20.7728
1517328000 20.7710
1517335200 20.7689
1517342400 20.7924
1517349600 20.7755
1517356800 20.7753
1517364000 20.7591
1517371200 20.7585
1517378400 20.7424
1517385600 20.7634
1517392800 20.7498
1517400000 20.7250
1517407200 20.7228
1517414400 20.7322
1517421600 20.7464
1517428800 20.7635
1517436000 20.7571
1517450400 20.7575
1517443200 20.7627
1517457600 20.7651
1517464800 20.7597
1517472000 20.7589
1517479200 20.9618
1517486400 20.9676
1517493600 20.9439
1517500800 20.9655
1517508000 20.9676
1517515200 20.9687
1517522400 20.9613
1517529600 20.9727
1517536800 20.9667
1517544000 20.9639
1517551200 20.9474
1517558400 20.9605
1517565600 20.9500
1517572800 20.9622
1517580000 20.9578
1517587200 20.9571
1517594400 20.9621
1517601600 20.9577
1517608800 20.9627
1517616000 20.9579
1517623200 20.9482
1517630400 20.9783
1517637600 20.9322
1517644800 20.9466
1517652000 20.9306
1517659200 20.9327
1517666400 20.9268
1517673600 20.9433
1517680800 20.9518
1517688000 20.9539
1517695200 20.9536
1517702400 20.9687
1517709600 20.9583
1517716800 20.9683
1517724000 20.9650
1517731200 20.9557
1517738400 20.9594
1517745600 20.9739
1517752800 20.9756
1517760000 20.9796
1517767200 20.9872
1517774400 20.9920
1517781600 20.9693
1517788800 20.9783
1517796000 20.9856
1517803200 20.9873
1517810400 20.9612
1517817600 20.9866
1517824800 20.9504
1517832000 20.9622
1517839200 20.9411
1517846400 20.9532
1517853600 20.9677
1517860800 20.9443
1517868000 20.9379
1517875200 20.9625
1517882400 20.9599
1517889600 20.9580
1517896800 20.9508
1517904000 20.9527
1517911200 20.9461
1517918400 20.9388
1517925600 20.9370
1517932800 20.9237
1517940000 20.9295
1517947200 20.9434
1517954400 20.9211
1517961600 20.9280
1517968800 20.9241
1517976000 20.9267
1517983200 20.9219
1517990400 20.9192
1517997600 20.9018
1518004800 20.9107
1518012000 20.9182
1518019200 20.9274
1518026400 20.9282
1518033600 20.9371
1518040800 20.9341
1518048000 20.9437
1518055200 20.9354
1518062400 20.9326
1518069600 20.9526
1518076800 20.9591
1518084000 20.9198
1518091200 20.9168
1518098400 20.9269
1518105600 20.9451
1518112800 20.9538
1518120000 20.9474
1518127200 20.9330
1518134400 20.9575
1518141600 20.9446
1518148800 20.9508
1518156000 20.9364
1518163200 20.9376
1518170400 20.9398
1518177600 20.9453
1518184800 20.9421
1518192000 20.9480
1518199200 20.9545
1518206400 20.9721
1518213600 20.9544
1518220800 20.9657
1518228000 20.9649
1518235200 20.9757
1518242400 20.9441
1518249600 20.9567
1518256800 20.9510
1518264000 20.9627
1518271200 20.9487
1518278400 20.9671
1518285600 20.9619
1518292800 20.9666
1518300000 20.9589
1518307200 20.9682
1518314400 20.9596
1518321600 20.9661
1518328800 20.9569
1518336000 20.9672
1518343200 20.9513
1518350400 20.9609
1518357600 20.9551
1518364800 20.9691
1518372000 20.9668
1518379200 20.9610
1518386400 20.9522
1518393600 20.9602
1518400800 20.9621
1518408000 20.9758
1518415200 20.9499
1518422400 20.9536
1518429600 20.9473
1518436800 20.9564
1518444000 20.9559
1518451200 20.9577
1518458400 20.9424
1518465600 20.9511
1518472800 20.9428
1518480000 20.9545
1518487200 20.9434
1518494400 20.9138
1518501600 20.9158
1518508800 20.9224
1518516000 20.9068
1518523200 20.9023
1518530400 20.8991
1518537600 20.9051
1518544800 20.8989
1518552000 20.9048
1518559200 20.9045
1518566400 20.9132
1518573600 20.9026
1518580800 20.9088
1518588000 20.8910
1518595200 20.8934
1518602400 20.8946
1518609600 20.8836
1518616800 20.9234
1518624000 20.8902
1518631200 20.9472
1518638400 20.9584
1518645600 20.9215
1518652800 20.9142
1518660000 20.8998
1518667200 20.8909
1518674400 20.8770
1518681600 20.8758
1518688800 20.8691
1518696000 20.8764
1518703200 20.8706
1518710400 20.8784
1518717600 20.8700
1518724800 20.9145
1518732000 20.8828
1518739200 20.8942
1518746400 20.8928
1518753600 20.8838
1518760800 20.8694
1518768000 20.8766
1518775200 20.8716
1518782400 20.8811
1518789600 20.8703
1518796800 20.8918
1518804000 20.8932
1518811200 20.8977
1518818400 20.8837
1518825600 20.8957
1518832800 20.8887
1518840000 20.8898
1518847200 20.8930
1518854400 20.8927
1518861600 20.8770
1518868800 20.8702
1518876000 20.8810
1518883200 20.8911
1518890400 20.8874
1518897600 20.8955
1518904800 20.8860
1518912000 20.8880
1518919200 20.8811
1518926400 20.8757
1518933600 20.8802
1518940800 20.8888
1518948000 20.8911
1518955200 20.8918
1518962400 20.8886
1518969600 20.9004
1518976800 20.8951
1518984000 20.8941
1518991200 20.8870
1518998400 20.8943
1519005600 20.8739
1519012800 20.8903
1519020000 20.8804
1519027200 20.8989
1519034400 20.8859
1519041600 20.8931
1519048800 20.9105
1519056000 20.9171
1519063200 20.9030
1519070400 20.9126
1519077600 20.9179
1519084800 20.9078
1519092000 20.8965
1519099200 20.8995
1519106400 20.8692
1519113600 20.8737
1519120800 20.8742
1519128000 20.8765
1519135200 20.8433
1519142400 20.8645
1519149600 20.8588
1519156800 20.8560
1519164000 20.8538
1519171200 20.8644
1519178400 20.8607
1519185600 20.8670
1519192800 20.8732
1519200000 20.8554
1519207200 20.8417
1519214400 20.8520
1519221600 20.8337
1519228800 20.8433
1519236000 20.8665
1519243200 20.9255
1519250400 20.8466
1519257600 20.8722
1519264800 20.8405
1519272000 20.8293
1519293600 20.7726
1519300800 20.8017
1519308000 20.8174
1519315200 20.7886
1519322400 20.8118
1519329600 20.8177
1519336800 20.8228
1519344000 20.8229
1519351200 20.8018
1519358400 20.8067
1519365600 20.8050
1519372800 20.7895
1519380000 20.7830
1519387200 20.8022
1519394400 20.7855
1519401600 20.8600
1519408800 20.8506
1519416000 20.8491
1519423200 20.6352
1519430400 20.8382
1519437600 20.8259
1519444800 20.8368
1519452000 20.9203
1519459200 20.9190
1519466400 20.9351
1519473600 20.9256
1519480800 20.9301
1519488000 20.9241
1519495200 20.9247
1519502400 20.9354
1519509600 20.9262
1519516800 20.9329
1519524000 20.9237
1519531200 20.9188
1519538400 20.9061
1519545600 20.9012
1519552800 20.9191
1519560000 20.9215
1519567200 20.9144
1519574400 20.9092
1519581600 20.9012
1519588800 20.9756
1519596000 20.9011
1519603200 20.9082
1519610400 20.8946
1519617600 20.8277
1519632000 20.9101
1519639200 20.8913
1519646400 20.9012
1519653600 20.8946
1519660800 20.9093
1519668000 20.8879
1519675200 20.9079
1519682400 20.8801
1519689600 20.8926
1519696800 20.8942
1519704000 20.8091
1519711200 20.8004
1519718400 20.8047
1519725600 20.8042
1519732800 20.8102
1519740000 20.7963
1519747200 20.8121
1519754400 20.8022
1519761600 20.8179
1519768800 20.7919
1519776000 20.8069
1519783200 20.7969
1519790400 20.7975
1519797600 20.7848
1519804800 20.7896
1519812000 20.7791
1519819200 20.7821
1519826400 20.7691
1519833600 20.7767
1519840800 20.7773
1519848000 20.7979
1519855200 20.7714
1519869600 20.7791
1519862400 20.7857
1519876800 20.7706
1519884000 20.7558
1519891200 20.7664
1519898400 20.7544
1519905600 20.7729
1519912800 20.7764
1519920000 20.7660
1519927200 20.7592
1519934400 20.7661
1519941600 20.7567
1519948800 20.7825
1519956000 20.7741
1519963200 20.7722
1519970400 20.7436
1519977600 20.7646
1519984800 20.7606
1519992000 20.7736
1519999200 20.7572
1520006400 20.7830
1520013600 20.7943
1520020800 20.7971
1520028000 20.7747
1520035200 20.7756
1520042400 20.7589
1520049600 20.7805
1520056800 20.7566
1520064000 20.7894
1520071200 20.7828
1520078400 20.7981
1520085600 20.7801
1520092800 20.7814
1520100000 20.7765
1520107200 20.7859
1520114400 20.7786
1520121600 20.7774
1520128800 20.7764
1520136000 20.7641
1520143200 20.7872
1520150400 20.8032
1520157600 20.7705
1520164800 20.7700
1520172000 20.7731
1520179200 20.7825
1520186400 20.7664
1520193600 20.7782
1520200800 20.7714
1520208000 20.7806
1520215200 20.7688
1520222400 20.7682
1520229600 20.7657
1520236800 20.7704
1520244000 20.7854
1520251200 20.7952
1520258400 20.7284
1520265600 20.7496
1520272800 20.7611
1520280000 20.7705
1520287200 20.7680
1520294400 20.7604
1520301600 20.7375
1520308800 20.7313
1520316000 20.7207
1520323200 20.7243
1520330400 20.6957
1520337600 20.7036
1520344800 20.7159
1520352000 20.7293
1520359200 20.7226
1520366400 20.7208
1520373600 20.7054
1520380800 20.7049
1520388000 20.6952
1520395200 20.7074
1520402400 20.6930
1520409600 20.6995
1520416800 20.6875
1520424000 20.6932
1520431200 20.6901
1520438400 20.6830
1520445600 20.6943
1520452800 20.7310
1520460000 20.6883
1520467200 20.6997
1520474400 20.6695
1520481600 20.6685
1520488800 20.6647
1520496000 20.6809
1520503200 20.6766
1520510400 20.6977
1520517600 20.7009
1520524800 20.7065
1520532000 20.6762
1520539200 20.6694
1520546400 20.6441
1520553600 20.6612
1520560800 20.6605
1520568000 20.6545
1520575200 20.6700
1520582400 20.6766
1520589600 20.6684
1520596800 20.6589
1520604000 20.6689
1520611200 20.6989
1520618400 20.6731
1520625600 20.6725
1520632800 20.6650
1520640000 20.6381
1520647200 20.6317
1520654400 20.6313
1520661600 20.6278
1520668800 20.6321
1520676000 20.6334
1520683200 20.6463
1520690400 20.6149
1520697600 20.6307
1520704800 20.6264
1520712000 20.6318
1520719200 20.6383
1520726400 20.6471
1520733600 20.6293
1520740800 20.6356
1520748000 20.6390
1520755200 20.6459
1520762400 20.6399
1520769600 20.6357
1520776800 20.6372
1520784000 20.6502
1520791200 20.6467
1520798400 20.6476
1520805600 20.6316
1520812800 20.6172
1520820000 20.5910
1520827200 20.5868
1520834400 20.5760
1520841600 20.5874
1520848800 20.5946
1520856000 20.6022
1520863200 20.5907
1520870400 20.6050
1520877600 20.5939
1520884800 20.5957
1520892000 20.5853
1520899200 20.5860
1520906400 20.5821
1520913600 20.5930
1520920800 20.5627
1520928000 20.5694
1520935200 20.5507
1520942400 20.5628
1520949600 20.5526
1520956800 20.5611
1520964000 20.5530
1520971200 20.5439
1520978400 20.5766
1520985600 20.5878
1520992800 20.5699
1521000000 20.5775
1521007200 20.5814
1521014400 20.5906
1521021600 20.5677
1521028800 20.5773
1521036000 20.5782
1521043200 20.5591
1521050400 20.5703
1521057600 20.6298
1521064800 20.6264
1521072000 20.5973
1521079200 20.5652
1521086400 20.5820
1521093600 20.5955
1521100800 20.6087
1521108000 20.5728
1521115200 20.6404
1521122400 20.5650
1521129600 20.5703
1521136800 20.5452
1521144000 20.5549
1521151200 20.5446
1521158400 20.5571
1521165600 20.5527
1521172800 20.5618
1521180000 20.5414
1521187200 20.5495
1521194400 20.5445
1521201600 20.5632
1521208800 20.5326
1521216000 20.5463
1521223200 20.5401
1521230400 20.5420
1521237600 20.5371
1521244800 20.5506
1521252000 20.5427
1521259200 20.5479
1521266400 20.5456
1521273600 20.5604
1521280800 20.5401
1521288000 20.5488
1521295200 20.5474
1521302400 20.5520
1521309600 20.5488
1521316800 20.5529
1521324000 20.5439
1521331200 20.5504
1521338400 20.5486
1521345600 20.5425
1521352800 20.5306
1521360000 20.5382
1521367200 20.5220
1521374400 20.5265
1521381600 20.5207
1521388800 20.5369
1521396000 20.5394
1521403200 20.5180
1521410400 20.5143
1521417600 20.5245
1521424800 20.5275
1521432000 20.5380
1521439200 20.5530
1521446400 20.5392
1521453600 20.5456
1521460800 20.5582
1521468000 20.5473
1521475200 20.5516
1521482400 20.5611
1521489600 20.5304
1521496800 20.5329
1521504000 20.5574
1521511200 20.5488
1521518400 20.5316
1521525600 20.5346
1521532800 20.5321
1521540000 20.5116
1521547200 20.5251
1521554400 20.5072
1521561600 20.5185
1521568800 20.5210
1521576000 20.5232
1521583200 20.5269
1521590400 20.5354
1521597600 20.5040
1521604800 20.4839
1521612000 20.4844
1521619200 20.4928
1521626400 20.4802
1521633600 20.4989
1521640800 20.4886
1521648000 20.4847
1521655200 20.4697
1521662400 20.3660
1521669600 20.3425
1521676800 20.4564
1521684000 20.4774
1521691200 20.4769
1521698400 20.4985
1521705600 20.5014
1521712800 20.4848
1521720000 20.4821
1521727200 20.4735
1521734400 20.4837
1521741600 20.4578
1521748800 20.4726
1521756000 20.4591
1521763200 20.4699
1521770400 20.4684
1521777600 20.4677
1521784800 20.4476
1521792000 20.4534
1521799200 20.4683
1521806400 20.4854
1521813600 20.4707
1521820800 20.4647
1521828000 20.4628
1521835200 20.4820
1521842400 20.4725
1521849600 20.4350
1521856800 20.4343
1521864000 20.4379
1521871200 20.4299
1521878400 20.4421
1521885600 20.4374
1521892800 20.4506
1521900000 20.4428
1521907200 20.4550
1521914400 20.4420
1521921600 20.4578
1521928800 20.4567
1521936000 20.4490
1521943200 20.4454
1521950400 20.4717
1521957600 20.4528
1521964800 20.4593
1521972000 20.4454
1521979200 20.4492
1521986400 20.4369
1521993600 20.4448
1522000800 20.4445
1522008000 20.4464
1522015200 20.4392
1522022400 20.4402
1522029600 20.4305
1522036800 20.4194
1522044000 20.4171
1522051200 20.4236
1522058400 20.4169
1522065600 20.4523
1522072800 20.4417
1522080000 20.4352
1522087200 20.4304
1522094400 20.4381
1522101600 20.4240
1522108800 20.4333
1522116000 20.4171
1522123200 20.4232
1522130400 20.4154
1522137600 20.4199
1522144800 20.4169
1522152000 20.4201
1522159200 20.3940
1522166400 20.4139
1522173600 20.4046
1522180800 20.4172
1522188000 20.4178
1522195200 20.4254
1522202400 20.4025
1522209600 20.4104
1522216800 20.4135
1522224000 20.4055
1522231200 20.4061
1522238400 20.4242
1522245600 20.4182
1522252800 20.4272
1522260000 20.4171
1522267200 20.4177
1522274400 20.4188
1522281600 20.4229
1522288800 20.4152
1522296000 20.4185
1522303200 20.4247
1522310400 20.4329
1522317600 20.4210
1522324800 20.4212
1522332000 20.4241
1522339200 20.4404
1522346400 20.4297
1522353600 20.4506
1522360800 20.4527
1522368000 20.4645
1522375200 20.4477
1522382400 20.4780
1522389600 20.4518
1522396800 20.4577
1522404000 20.4541
1522411200 20.4587
1522418400 20.4485
1522425600 20.4588
1522432800 20.4705
1522440000 20.4753
1522447200 20.4824
1522454400 20.4864
1522461600 20.4720
1522468800 20.4750
1522476000 20.4669
1522483200 20.4685
1522490400 20.4606
1522497600 20.4661
1522504800 20.4610
1522512000 20.4796
1522519200 20.4643
1522526400 20.4752
1522533600 20.4591
1522548000 20.4488
1522540800 20.4593
1522555200 20.4681
1522562400 20.4602
1522569600 20.4681
1522576800 20.4563
1522584000 20.4625
1522591200 20.4551
1522598400 20.4616
1522605600 20.4616
1522612800 20.4601
1522620000 20.4618
1522627200 20.4571
1522634400 20.4559
1522641600 20.4673
1522648800 20.4482
1522656000 20.4562
1522663200 20.4504
1522670400 20.4870
1522677600 20.4628
1522684800 20.4696
1522692000 20.4705
1522699200 20.4748
1522706400 20.4623
1522713600 20.4705
1522720800 20.4651
1522728000 20.4717
1522735200 20.4613
1522742400 20.4614
1522749600 20.4529
1522756800 20.4608
1522764000 20.4531
1522771200 20.4735
1522778400 20.4625
1522785600 20.4665
1522792800 20.4623
1522800000 20.4696
1522807200 20.4718
1522814400 20.4704
1522821600 20.4744
1522828800 20.4766
1522836000 20.4463
1522843200 20.4426
1522850400 20.4620
1522857600 20.4644
1522864800 20.4765
1522872000 20.4607
1522879200 20.4482
1522886400 20.4652
1522893600 20.4168
1522900800 20.4207
1522908000 20.4157
1522915200 20.4121
1522922400 20.3851
1522929600 20.4291
1522936800 20.4112
1522944000 20.4188
1522951200 20.4116
1522958400 20.4107
1522965600 20.4097
1522972800 20.4274
1522980000 20.4216
1522987200 20.4305
1522994400 20.4137
1523001600 20.4256
1523008800 20.4030
1523016000 20.4246
1523023200 20.4182
1523030400 20.4120
1523037600 20.3924
1523044800 20.4072
1523052000 20.3981
1523059200 20.4281
1523066400 20.4231
1523073600 20.4241
1523080800 20.4327
1523088000 20.4294
1523095200 20.4214
1523102400 20.4279
1523109600 20.4006
1523116800 20.4080
1523124000 20.4442
1523131200 20.4226
1523138400 20.4384
1523145600 20.4158
1523152800 20.4169
1523160000 20.4226
1523167200 20.4055
1523174400 20.4176
1523181600 20.4166
1523188800 20.4196
1523196000 20.4206
1523203200 20.4300
1523210400 20.4249
1523217600 20.4364
1523224800 20.4273
1523232000 20.4241
1523239200 20.4175
1523246400 20.4212
1523253600 20.4226
1523260800 20.3902
1523268000 20.4158
1523275200 20.4187
1523282400 20.3971
1523289600 20.4033
1523296800 20.3999
1523304000 20.3909
1523311200 20.3829
1523318400 20.3922
1523325600 20.3900
1523332800 20.3920
1523340000 20.4101
1523347200 20.4017
1523354400 20.4104
1523361600 20.4212
1523368800 20.4083
1523376000 20.4061
1523383200 20.3990
1523390400 20.4002
1523397600 20.3887
1523404800 20.4040
1523412000 20.3931
1523419200 20.3987
1523426400 20.3860
1523433600 20.3889
1523440800 20.4027
1523448000 20.3927
1523455200 20.3952
1523462400 20.3987
1523469600 20.3910
1523476800 20.4190
1523484000 20.4016
1523491200 20.3862
1523498400 20.2721
1523505600 20.2596
1523512800 20.2535
1523520000 20.3213
1523527200 20.2924
1523534400 20.2844
1523541600 20.2734
1523548800 20.2758
1523556000 20.2670
1523563200 20.2738
1523570400 20.2528
1523577600 20.2748
1523584800 20.2667
1523592000 20.2707
1523599200 20.2694
1523606400 20.2903
1523613600 20.2691
1523620800 20.2759
1523628000 20.2694
1523635200 20.2705
1523642400 20.2607
1523649600 20.2672
1523656800 20.2743
1523664000 20.2744
1523671200 20.2767
1523678400 20.2643
1523685600 20.2723
1523692800 20.2690
1523700000 20.2571
1523707200 20.2663
1523714400 20.2551
1523721600 20.2663
1523728800 20.2475
1523736000 20.2260
1523743200 20.2630
1523750400 20.2764
1523757600 20.2561
1523764800 20.2614
1523772000 20.2579
1523779200 20.2675
1523786400 20.2803
1523793600 20.2872
1523800800 20.2856
1523808000 20.2924
1523815200 20.2772
1523822400 20.2948
1523829600 20.2907
1523836800 20.2980
1523844000 20.2846
1523851200 20.2987
1523858400 20.2985
1523865600 20.2919
1523872800 20.2882
1523880000 20.2852
1523887200 20.2925
1523894400 20.3029
1523908800 20.3021
1523916000 20.2918
1523923200 20.3044
1523930400 20.2880
1523937600 20.2873
1523944800 20.2952
1523952000 20.2995
1523959200 20.3009
1523966400 20.3149
1523973600 20.3117
1523980800 20.3025
1523988000 20.2865
1523995200 20.3086
1524002400 20.2974
1524009600 20.3036
1524016800 20.2832
1524024000 20.2872
1524031200 20.2625
1524038400 20.2673
1524045600 20.1966
1524052800 20.2094
1524060000 20.1881
1524067200 20.1928
1524074400 20.1832
1524081600 20.1900
1524088800 20.1763
1524096000 20.1838
1524103200 20.1921
1524110400 20.1957
1524117600 20.1750
1524124800 20.1853
1524132000 20.1908
1524139200 20.1882
1524146400 20.1837
1524153600 20.1993
1524160800 20.0865
1524168000 20.0885
1524175200 20.0967
1524182400 20.0948
1524189600 20.1030
1524196800 20.1007
1524204000 20.1039
1524211200 20.0952
1524218400 20.1098
1524225600 20.0943
1524232800 20.0900
1524240000 20.1006
1524247200 20.0581
1524254400 20.0824
1524261600 20.0553
1524268800 20.0875
1524276000 20.0729
1524283200 20.0754
1524290400 20.0675
1524297600 20.0820
1524304800 20.0847
1524312000 20.0824
1524319200 20.0761
1524326400 20.0797
1524333600 20.0695
1524340800 20.0891
1524348000 20.0773
1524355200 20.0907
1524362400 20.0722
1524369600 20.0742
1524376800 20.0380
1524384000 20.0443
1524391200 20.0172
1524398400 20.0219
1524405600 20.0231
1524412800 19.9443
1524420000 19.9369
1524427200 19.9431
1524434400 19.9377
1524441600 19.9396
1524448800 19.9280
1524456000 19.8321
1524463200 19.8241
1524470400 19.8295
1524477600 19.8222
1524484800 19.8194
1524492000 19.8199
1524499200 19.8233
1524506400 19.8264
1524513600 19.8301
1524520800 19.8335
1524528000 19.8567
1524535200 19.8373
1524542400 19.8505
1524549600 19.8362
1524556800 19.8571
1524564000 19.8451
1524571200 19.8385
1524578400 19.8382
1524585600 19.8307
1524592800 19.8401
1524600000 19.8466
1524607200 19.8386
1524614400 19.8570
1524621600 19.8366
1524628800 19.8385
1524636000 19.8430
1524643200 19.8447
1524650400 19.9257
1524657600 19.9083
1524664800 19.9183
1524672000 19.9303
1524679200 19.9226
1524686400 19.8794
1524693600 19.8452
1524700800 19.8476
1524708000 19.8465
1524715200 19.8515
1524722400 19.8479
1524729600 19.8433
1524736800 19.8337
1524744000 19.8441
1524751200 19.8527
1524758400 19.8508
1524765600 19.8303
1524772800 19.8443
1524780000 19.8378
1524787200 19.8523
1524794400 19.8524
1524801600 19.8482
1524808800 19.9280
1524816000 19.8431
1524823200 19.9202
1524830400 19.9037
1524837600 19.9109
1524844800 19.8308
1524852000 19.8255
1524859200 19.9195
1524866400 19.8390
1524873600 19.8424
1524880800 19.8491
1524888000 19.8486
1524895200 19.8394
1524902400 19.8428
1524909600 19.8209
1524916800 19.8514
1524924000 19.8463
1524931200 19.8545
1524938400 19.8495
1524945600 19.8614
1524952800 19.8537
1524960000 19.8486
1524967200 19.8460
1524974400 19.8536
1524981600 19.8513
1524988800 19.8509
1524996000 19.8472
1525003200 19.8522
1525010400 19.8426
1525017600 19.8472
1525024800 19.8379
1525032000 19.8506
1525039200 19.8394
1525046400 19.8517
1525053600 19.8467
1525060800 19.8556
1525068000 19.8498
1525075200 19.8425
1525082400 19.8352
1525089600 19.8437
1525096800 19.8088
1525104000 19.7099
1525111200 19.7146
1525118400 19.7199
1525125600 19.7170
1525140000 19.7473
1525132800 19.7392
1525147200 19.7481
1525154400 19.7232
1525161600 19.7406
1525168800 19.7271
1525176000 19.7165
1525183200 19.7058
1525190400 19.7137
1525197600 19.6861
1525204800 19.6971
1525212000 19.6919
1525219200 19.7024
1525226400 19.6937
1525233600 19.6980
1525240800 19.6988
1525248000 19.7037
1525255200 19.6954
1525262400 19.7962
1525269600 19.7789
1525276800 19.7912
1525284000 19.7731
1525291200 19.7704
1525298400 19.7566
1525305600 19.8681
1525312800 19.7690
1525320000 19.7724
1525327200 19.7632
1525334400 19.6702
1525341600 19.6850
1525348800 19.6957
1525356000 19.6989
1525363200 19.6757
1525370400 19.6458
1525377600 19.6510
1525384800 19.6412
1525392000 19.6526
1525399200 19.6421
1525406400 19.6527
1525413600 19.6479
1525420800 19.6432
1525428000 19.6345
1525435200 19.6344
1525442400 19.6270
1525449600 19.6382
1525456800 19.6381
1525464000 19.6529
1525471200 19.6429
1525478400 19.6677
1525485600 19.6478
1525492800 19.6496
1525500000 19.6352
1525507200 19.6527
1525514400 19.6412
1525521600 19.6549
1525528800 19.6511
1525536000 19.6652
1525543200 19.6479
1525550400 19.6493
1525557600 19.6442
1525564800 19.6556
1525572000 19.6508
1525579200 19.6497
1525586400 19.6457
1525593600 19.6524
1525600800 19.6452
1525608000 19.6489
1525615200 19.6453
1525622400 19.6559
1525629600 19.7088
1525636800 19.7107
1525644000 19.7104
1525651200 19.7145
1525658400 19.7141
1525665600 19.7148
1525672800 19.7148
1525680000 19.7255
1525687200 19.7179
1525694400 19.6693
1525701600 19.6485
1525708800 19.6654
1525716000 19.6656
1525723200 19.6592
1525730400 19.6544
1525737600 19.6562
1525744800 19.6493
1525752000 19.6431
1525759200 19.6505
1525766400 19.6416
1525773600 19.6421
1525780800 19.6352
1525788000 19.6347
1525795200 19.6382
1525802400 19.6446
1525809600 19.6474
1525816800 19.6457
1525824000 19.6250
1525831200 19.6131
1525838400 19.6243
1525845600 19.6218
1525852800 19.6433
1525860000 19.6036
1525867200 19.6089
1525874400 19.5625
1525881600 19.5979
1525888800 19.6067
1525896000 19.6104
1525903200 19.6065
1525910400 19.6093
1525917600 19.6023
1525924800 19.6044
1525932000 19.5982
1525939200 19.6059
1525946400 19.5806
1525953600 19.6056
1525960800 19.6030
1525968000 19.6170
1525975200 19.6052
1525982400 19.6191
1525989600 19.6191
1525996800 19.6209
1526004000 19.6250
1526011200 19.6130
1526018400 19.5982
1526025600 19.6148
1526032800 19.6139
1526040000 19.6200
1526047200 19.6046
1526054400 19.6232
1526061600 19.6173
1526068800 19.6313
1526076000 19.6159
1526083200 19.6293
1526090400 19.6252
1526097600 19.6322
1526104800 19.6163
1526112000 19.6204
1526119200 19.6194
1526126400 19.6306
1526133600 19.6221
1526140800 19.6295
1526148000 19.6211
1526155200 19.6184
1526162400 19.6072
1526169600 19.6154
1526176800 19.6137
1526184000 19.6219
1526191200 19.6077
1526198400 19.6138
1526205600 19.6134
1526212800 19.6106
1526220000 19.6103
1526227200 19.6130
1526234400 19.6160
1526241600 19.6212
1526248800 19.6069
1526256000 19.6049
1526263200 19.6112
1526270400 19.6229
1526277600 19.6058
1526284800 19.6073
1526292000 19.5998
1526299200 19.6096
1526306400 19.5970
1526313600 19.6964
1526320800 19.7778
1526328000 19.7742
1526335200 19.7746
1526342400 19.7781
1526349600 19.7623
1526356800 19.7471
1526364000 19.7652
1526371200 19.7695
1526378400 19.7565
1526385600 19.7614
1526392800 19.7689
1526400000 19.7700
1526407200 19.7720
1526414400 19.7808
1526421600 19.7755
1526428800 19.7823
1526436000 19.7828
1526443200 19.7846
1526450400 19.7827
1526457600 19.8687
1526464800 19.8710
1526472000 19.8707
1526479200 19.8711
1526486400 19.8819
1526493600 19.8712
1526500800 19.8870
1526508000 19.8735
1526515200 20.0670
1526522400 20.0627
1526529600 20.0529
1526536800 20.0440
1526544000 20.0862
1526551200 20.0905
1526558400 20.0936
1526565600 20.0748
1526572800 20.0815
1526580000 20.0877
1526587200 20.0916
1526594400 20.0892
1526601600 20.0916
1526608800 20.0674
1526616000 20.0900
1526623200 20.0822
1526630400 20.0857
1526637600 20.0755
1526644800 20.0728
1526652000 20.0704
1526659200 20.0614
1526666400 20.0684
1526673600 20.0868
1526680800 20.0758
1526688000 20.0790
1526695200 20.0634
1526702400 20.0754
1526709600 20.0715
1526716800 20.0739
1526724000 20.0735
1526731200 20.0867
1526738400 20.0805
1526745600 20.0884
1526752800 20.0491
1526760000 20.0596
1526767200 20.0557
1526774400 20.0701
1526781600 20.0662
1526925600 20.0579
1526932800 20.0664
1526940000 20.0648
1526947200 20.0435
1526954400 20.0676
1526961600 20.0688
1526968800 20.0723
1526976000 20.0637
1526983200 20.0555
1526990400 20.0625
1526997600 20.0330
1527004800 20.0633
1527012000 20.0365
1527019200 20.0256
1527026400 20.0147
1527033600 20.0229
1527040800 20.0221
1527048000 20.0209
1527055200 20.0244
1527062400 20.0248
1527069600 20.0143
1527076800 20.0178
1527084000 20.0206
1527091200 20.0116
1527098400 20.0027
1527105600 19.9551
1527112800 19.9667
1527120000 19.9362
1527127200 19.9497
1527134400 19.9532
1527141600 19.9401
1527148800 19.8993
1527156000 19.9022
1527163200 19.9153
1527170400 19.9054
1527177600 19.8951
1527184800 19.8341
1527192000 19.8307
1527199200 19.8320
1527206400 19.8358
1527213600 19.8182
1527220800 19.8243
1527228000 19.8269
1527235200 19.8266
1527242400 19.8297
1527249600 19.8262
1527256800 19.8094
1527264000 19.8262
1527271200 19.8300
1527278400 19.8343
1527285600 19.7808
1527292800 19.7904
1527300000 19.7831
1527307200 19.7838
1527314400 19.7762
1527321600 19.7815
1527328800 19.7781
1527336000 19.7838
1527343200 19.7799
1527350400 19.7811
1527357600 19.7812
1527364800 19.7967
1527372000 19.7809
1527379200 19.7934
1527386400 19.7843
1527393600 19.7929
1527400800 19.7721
1527408000 19.7929
1527415200 19.7910
1527422400 19.8025
1527429600 19.7861
1527436800 19.7735
1527444000 19.7764
1527451200 19.8489
1527458400 19.8401
1527465600 19.8492
1527472800 19.8427
1527480000 19.8435
1527487200 19.8385
1527494400 19.8416
1527501600 19.8336
1527508800 19.8358
1527516000 19.8336
1527523200 19.8392
1527530400 19.8267
1527537600 19.8874
1527544800 19.8333
1527552000 19.8367
1527559200 19.8340
1527566400 19.8405
1527573600 19.8299
1527580800 19.8261
1527588000 19.8200
1527595200 19.8231
1527602400 19.8113
1527609600 19.8178
1527616800 19.8155
1527624000 19.8196
1527631200 19.8160
1527638400 19.8367
1527645600 19.8048
1527652800 19.8079
1527660000 19.8022
1527667200 19.8155
1527674400 19.8037
1527681600 19.7951
1527688800 19.7803
1527696000 19.7957
1527703200 19.7939
1527710400 19.7873
1527717600 19.7901
1527724800 19.7982
1527732000 19.7838
1527739200 19.7915
1527746400 19.7895
1527753600 19.7956
1527760800 19.7785
1527768000 19.7888
1527775200 19.7798
1527782400 19.7813
1527789600 19.7818
1527796800 19.7939
1527804000 19.7802
1527818400 19.7710
1527811200 19.7901
1527825600 19.7877
1527832800 19.7756
1527840000 19.7694
1527847200 19.7634
1527854400 19.7691
1527861600 19.7649
1527868800 19.7668
1527876000 19.7596
1527883200 19.7721
1527890400 19.7517
1527897600 19.7547
1527904800 19.7494
1527912000 19.7683
1527919200 19.7604
1527926400 19.7520
1527933600 19.7555
1527940800 19.7569
1527948000 19.7539
1527955200 19.7653
1527962400 19.7593
1527969600 19.7627
1527976800 19.7596
1527984000 19.7691
1527991200 19.7718
1527998400 19.7792
1528005600 19.7677
1528012800 19.7745
1528020000 19.7713
1528027200 19.7705
1528034400 19.7695
1528041600 19.7805
1528048800 19.7752
1528056000 19.7847
1528063200 19.7753
1528070400 19.7812
1528077600 19.7741
1528084800 19.7748
1528092000 19.7665
1528099200 19.7642
1528106400 19.7579
1528113600 19.7689
1528120800 19.7664
1528128000 19.7773
1528135200 19.7782
1528142400 19.7740
1528149600 19.7752
1528156800 19.7828
1528164000 19.7764
1528171200 19.7835
1528178400 19.7866
1528185600 19.7740
1528192800 19.7673
1528200000 19.8192
1528207200 19.7638
1528214400 19.7486
1528221600 19.7470
1528228800 19.7465
1528236000 19.7433
1528243200 19.7615
1528250400 19.7343
1528257600 19.7558
1528264800 19.7427
1528272000 19.7458
1528279200 19.7288
1528286400 19.7425
1528293600 19.7132
1528300800 19.7234
1528308000 19.7115
1528315200 19.7197
1528322400 19.7146
1528329600 19.7235
1528336800 19.7180
1528344000 19.7126
1528351200 19.7005
1528358400 19.7087
1528365600 19.7158
1528372800 19.7086
1528380000 19.7137
1528387200 19.7282
1528394400 19.7323
1528401600 19.7239
1528408800 19.7195
1528416000 19.7476
1528423200 19.7138
1528430400 19.7138
1528437600 19.6969
1528444800 19.7186
1528452000 19.7130
1528459200 19.7416
1528466400 19.7179
1528473600 19.7502
1528480800 19.7386
1528488000 19.7563
1528495200 19.7405
1528502400 19.7576
1528509600 19.7565
1528516800 19.7445
1528524000 19.7510
1528531200 19.7589
1528538400 19.7542
1528545600 19.7595
1528552800 19.7557
1528560000 19.7629
1528567200 19.7598
1528574400 19.7613
1528581600 19.7610
1528588800 19.7650
1528596000 19.7454
1528603200 19.7632
1528610400 19.7489
1528617600 19.7667
1528624800 19.7520
1528632000 19.7523
1528639200 19.7425
1528646400 19.7478
1528653600 19.7459
1528660800 19.7520
1528668000 19.7521
1528675200 19.7524
1528682400 19.7502
1528689600 19.7588
1528696800 19.7464
1528704000 19.7535
1528711200 19.7513
1528718400 19.7546
1528725600 19.7444
1528732800 19.7555
1528740000 19.8249
1528747200 19.8365
1528754400 19.8392
1528761600 19.8459
1528768800 19.8441
1528776000 19.8356
1528783200 19.8338
1528790400 19.8401
1528797600 19.8360
1528804800 19.8425
1528812000 19.8312
1528819200 19.8308
1528826400 19.8080
1528833600 19.8178
1528840800 19.8160
1528848000 19.8361
1528855200 19.8282
1528862400 19.8346
1528869600 19.8331
1528876800 19.8471
1528884000 19.8434
1528891200 19.8452
1528898400 19.8833
1528905600 19.8924
1528912800 19.8932
1528920000 19.9035
1528927200 19.8770
1528934400 19.8902
1528941600 19.8933
1528948800 19.9130
1528956000 19.9023
1528963200 19.9229
1528970400 19.9074
1528977600 19.9146
1528984800 19.8983
1528992000 19.8877
1528999200 19.9143
1529006400 19.9116
1529013600 19.9059
1529020800 19.9143
1529028000 19.9162
1529035200 19.9245
1529042400 19.9128
1529049600 19.9257
1529056800 19.9132
1529064000 19.9173
1529071200 19.9048
1529078400 19.9166
1529085600 19.9037
1529092800 19.9276
1529100000 19.9102
1529107200 19.9204
1529114400 19.8814
1529121600 19.8748
1529128800 19.8485
1529136000 19.8589
1529143200 19.8685
1529150400 19.8723
1529157600 19.8455
1529164800 19.8568
1529172000 19.8597
1529179200 19.8665
1529186400 19.8552
1529193600 19.8631
1529200800 19.8635
1529208000 19.8602
1529215200 19.8523
1529222400 19.8496
1529229600 19.8504
1529236800 19.8624
1529244000 19.8369
1529251200 19.8395
1529258400 19.8381
1529265600 19.8456
1529272800 19.8325
1529280000 19.8381
1529287200 19.8356
1529294400 19.8366
1529301600 19.8321
1529308800 19.8366
1529316000 19.8347
1529323200 19.8362
1529330400 19.8336
1529337600 19.8223
1529344800 19.8194
1529352000 19.8127
1529359200 19.8060
1529366400 19.8146
1529373600 19.8079
1529380800 19.7995
1529388000 19.7992
1529395200 19.8097
1529402400 19.8086
1529409600 19.8174
1529416800 19.8019
1529424000 19.8012
1529431200 19.7953
1529438400 19.7938
1529445600 19.8036
1529452800 19.8073
1529460000 19.8025
1529467200 19.8579
1529474400 19.8516
1529481600 19.8463
1529488800 19.8494
1529496000 19.8689
1529503200 19.8555
1529510400 19.8492
1529517600 19.8657
1529524800 19.8627
1529532000 19.8606
1529539200 19.8628
1529546400 19.8587
1529553600 19.8642
1529560800 19.8459
1529568000 19.8501
1529575200 19.8441
1529582400 19.8486
1529589600 19.8311
1529596800 19.8352
1529604000 19.8162
1529611200 19.8447
1529618400 19.8272
1529625600 19.8383
1529632800 19.8170
1529640000 19.8318
1529647200 19.8388
1529654400 19.8473
1529661600 19.8380
1529668800 19.8462
1529676000 19.8399
1529683200 19.8121
1529690400 19.8343
1529697600 19.8008
1529704800 19.8261
1529712000 19.8333
1529719200 19.8207
1529726400 19.8289
1529733600 19.8151
1529740800 19.8277
1529748000 19.8170
1529755200 19.8263
1529762400 19.8179
1529769600 19.8199
1529776800 19.8299
1529784000 19.8317
1529791200 19.8198
1529798400 19.8272
1529805600 19.8213
1529812800 19.8188
1529820000 19.8076
1529827200 19.8125
1529834400 19.8328
1529841600 19.8352
1529848800 19.8265
1529856000 19.8182
1529863200 19.8085
1529870400 19.8111
1529877600 19.8085
1529884800 19.8145
1529892000 19.8100
1529899200 19.8145
1529906400 19.8037
1529913600 19.8148
1529920800 19.8160
1529928000 19.8219
1529935200 19.8197
1529942400 19.8440
1529949600 19.8324
1529956800 19.8301
1529964000 19.8330
1529971200 19.8296
1529978400 19.8458
1529985600 19.8469
1529992800 19.8335
1530000000 19.8306
1530007200 19.8344
1530014400 19.8466
1530021600 19.8547
1530028800 19.8493
1530036000 19.8647
1530043200 19.8725
1530050400 19.8502
1530057600 19.8562
1530064800 19.8517
1530072000 19.8602
1530079200 19.8423
1530086400 19.8545
1530093600 19.8501
1530100800 19.8528
1530108000 19.8428
1530115200 19.8550
1530122400 19.8555
1530129600 19.8677
1530136800 19.8588
1530144000 19.8625
1530151200 19.8696
1530158400 19.8726
1530165600 19.8562
1530172800 19.9004
1530180000 19.8637
1530187200 19.8206
1530194400 19.8191
1530201600 19.8138
1530208800 19.9243
1530216000 19.9551
1530223200 19.9755
1530230400 19.9762
1530237600 19.9473
1530244800 19.9378
1530252000 19.9385
1530259200 19.9448
1530266400 19.9422
1530273600 19.9492
1530280800 19.9489
1530288000 19.9296
1530295200 19.9400
1530302400 19.9615
1530309600 19.9323
1530316800 19.9352
1530324000 19.9304
1530331200 19.9415
1530338400 19.9382
1530345600 19.9322
1530352800 19.9248
1530360000 19.9433
1530367200 19.9392
1530374400 19.9304
1530381600 19.9245
1530388800 19.9515
1530396000 19.9511
1530410400 19.9290
1530403200 19.9434
1530417600 19.9367
1530424800 19.9157
1530432000 19.9334
1530439200 19.9260
1530446400 19.9375
1530453600 19.9523
1530460800 19.9482
1530468000 19.9430
1530475200 19.9482
1530482400 19.9349
1530489600 19.9423
1530496800 19.9375
1530504000 19.9223
1530511200 19.9245
1530518400 19.9363
1530525600 19.9345
1530532800 19.9408
1530540000 19.9563
1530547200 19.9730
1530554400 19.9567
1530561600 19.9674
1530568800 19.9600
1530576000 19.9626
1530583200 19.9515
1530590400 19.9582
1530597600 19.9504
1530604800 19.9597
1530612000 19.9508
1530619200 19.9500
1530626400 19.9389
1530633600 19.8826
1530640800 19.9985
1530648000 20.0030
1530655200 19.9985
1530662400 20.0030
1530669600 19.9915
1530676800 19.9830
1530684000 19.9667
1530691200 19.9863
1530698400 19.9734
1530705600 19.9841
1530712800 19.9830
1530720000 19.9778
1530727200 19.9870
1530734400 19.9704
1530741600 19.9675
1530748800 19.9674
1530756000 19.9760
1530763200 19.9756
1530770400 19.9619
1530777600 19.9552
1530784800 19.9505
1530792000 19.9472
1530799200 19.9428
1530806400 19.9686
1530813600 19.9808
1530820800 19.9794
1530828000 19.9764
1530835200 19.9738
1530842400 19.9801
1530849600 20.0358
1530856800 20.0218
1530864000 20.0244
1530871200 20.0318
1530878400 19.9820
1530885600 19.9650
1530892800 19.9731
1530900000 19.9798
1530907200 19.9801
1530914400 19.9798
1530921600 19.9838
1530928800 19.9890
1530936000 20.0011
1530943200 19.9831
1530950400 20.0044
1530957600 19.9901
1530964800 19.9974
1530972000 20.0096
1530979200 20.0158
1530986400 20.0048
1530993600 20.0066
1531000800 20.0018
1531008000 20.0096
1531015200 20.0044
1531022400 19.9625
1531029600 19.9486
1531036800 19.9610
1531044000 19.9471
1531051200 19.9563
1531058400 19.8857
1531065600 19.8937
1531072800 19.9064
1531080000 19.9100
1531087200 19.8998
1531094400 19.9082
1531101600 19.8940
1531108800 19.8911
1531116000 19.8816
1531123200 19.9245
1531130400 19.9125
1531137600 19.9106
1531144800 19.9168
1531152000 19.9297
1531159200 19.9601
1531166400 20.0271
1531173600 20.0139
1531180800 20.0183
1531188000 20.0070
1531195200 20.0128
1531202400 20.0110
1531209600 20.0231
1531216800 20.0879
1531224000 20.0930
1531231200 20.0673
1531238400 20.0951
1531245600 20.0965
1531252800 20.1042
1531260000 20.0950
1531267200 20.0907
1531274400 20.0383
1531281600 20.0420
1531288800 20.0394
1531296000 20.0485
1531303200 20.0445
1531310400 20.0591
1531317600 20.0532
1531324800 20.0660
1531332000 20.0478
1531339200 20.0514
1531346400 20.0598
1531353600 20.0649
1531360800 20.0546
1531368000 20.0704
1531375200 20.0719
1531382400 20.0817
1531389600 20.0909
1531396800 20.0939
1531404000 20.0986
1531411200 20.1027
1531418400 20.0652
1531425600 20.0620
1531432800 20.0568
1531440000 20.0576
1531447200 20.0568
1531454400 20.0616
1531461600 20.1618
1531468800 20.1670
1531476000 20.1508
1531483200 20.1736
1531490400 20.1413
1531497600 20.1652
1531504800 20.1625
1531512000 20.1669
1531519200 20.1643
1531526400 20.1743
1531533600 20.1629
1531540800 20.1589
1531548000 20.1475
1531555200 20.1625
1531562400 20.1518
1531569600 20.1570
1531576800 20.1446
1531584000 20.1692
1531591200 20.1592
1531598400 20.1676
1531605600 20.1588
1531612800 20.1698
1531620000 20.1657
1531627200 20.1690
1531634400 20.1657
1531641600 20.1679
1531648800 20.1587
1531656000 20.1606
1531663200 20.1540
1531670400 20.1526
1531677600 20.1514
1531684800 20.1533
1531692000 20.1575
1531699200 20.1053
1531706400 20.1545
1531713600 20.1497
1531720800 20.1474
1531728000 20.1511
1531735200 20.1419
1531742400 20.1418
1531749600 20.1234
1531756800 20.1326
1531764000 20.1275
1531771200 20.1329
1531778400 20.1212
1531785600 20.1370
1531792800 20.1113
1531800000 20.1208
1531807200 20.1131
1531814400 20.1145
1531821600 20.1082
1531828800 20.1068
1531836000 20.0966
1531843200 20.1006
1531850400 20.1035
1531857600 20.1115
1531864800 20.0995
1531872000 20.1068
1531879200 20.1027
1531886400 20.1046
1531893600 20.1359
1531900800 20.1513
1531908000 20.1351
1531915200 20.1560
1531922400 20.1522
1531929600 20.1636
1531936800 20.1533
1531944000 20.1556
1531951200 20.1449
1531958400 20.1552
1531965600 20.1511
1531972800 20.1523
1531980000 20.1478
1531987200 20.1555
1531994400 20.1448
1532001600 20.3021
1532008800 20.2939
1532016000 20.2896
1532023200 20.2824
1532030400 20.2883
1532037600 20.2768
1532044800 20.1452
1532052000 20.1320
1532059200 20.1170
1532066400 20.0973
1532073600 20.1002
1532080800 20.0969
1532088000 20.1262
1532095200 20.0705
1532102400 20.1048
1532109600 20.0850
1532116800 20.1157
1532124000 20.1108
1532131200 20.0912
1532138400 20.1018
1532145600 20.0854
1532152800 20.0741
1532160000 20.1014
1532167200 20.0944
1532174400 20.1024
1532181600 20.0874
1532188800 20.0878
1532196000 20.0831
1532203200 20.0969
1532210400 20.0805
1532217600 20.0838
1532224800 20.0893
1532232000 20.0955
1532239200 20.0874
1532246400 20.0933
1532253600 20.0863
1532260800 20.0922
1532268000 20.0779
1532275200 20.0816
1532282400 20.0637
1532289600 20.0623
1532296800 20.0590
1532304000 20.0834
1532311200 20.0722
1532318400 20.0740
1532325600 20.0700
1532332800 20.0816
1532340000 20.0864
1532347200 20.0736
1532354400 20.0878
1532361600 20.0925
1532368800 20.0885
1532376000 20.0961
1532383200 20.0983
1532390400 20.1060
1532397600 20.0976
1532404800 20.0929
1532412000 20.0830
1532419200 20.2218
1532426400 20.0877
1532433600 20.0834
1532440800 20.0695
1532448000 20.0717
1532455200 20.0949
1532462400 20.1040
1532469600 20.1011
1532476800 20.1427
1532484000 20.1292
1532491200 20.1377
1532498400 20.1198
1532505600 20.1278
1532512800 20.1266
1532520000 20.1317
1532527200 20.1299
1532534400 20.1324
1532541600 20.1204
1532548800 20.1212
1532556000 20.1142
1532563200 20.1157
1532570400 20.1167
1532577600 20.1145
1532584800 20.0985
1532592000 20.0918
1532599200 20.0903
1532606400 20.0936
1532613600 20.0758
1532620800 20.0849
1532628000 20.1305
1532635200 20.1152
1532642400 20.1163
1532649600 20.1352
1532656800 20.1319
1532664000 20.1271
1532671200 20.1094
1532678400 20.1384
1532685600 20.1625
1532692800 20.2565
1532700000 20.1698
1532707200 20.1840
1532714400 20.1877
1532721600 20.2029
1532728800 20.1883
1532736000 20.1970
1532743200 20.1818
1532750400 20.1794
1532757600 20.1648
1532764800 20.1757
1532772000 20.1814
1532779200 20.1895
1532786400 20.1724
1532793600 20.1873
1532800800 20.1872
1532808000 20.1974
1532815200 20.1916
1532822400 20.1934
1532829600 20.1854
1532836800 20.1923
1532844000 20.1682
1532851200 20.1666
1532858400 20.1629
1532865600 20.1869
1532872800 20.1745
1532880000 20.2136
1532887200 20.2106
1532894400 20.2238
1532901600 20.1849
1532908800 20.1898
1532916000 20.1824
1532923200 20.1911
1532930400 20.1729
1532937600 20.1759
1532944800 20.1597
1532952000 20.1815
1532959200 20.1753
1532966400 20.1917
1532973600 20.3374
1532980800 20.3308
1532988000 20.3218
1532995200 20.3222
1533002400 20.3254
1533009600 20.3296
1533016800 20.3069
1533024000 20.3287
1533031200 20.3504
1533038400 20.3592
1533045600 20.3547
1533052800 20.3700
1533060000 20.3503
1533067200 20.3492
1533074400 20.3417
1533088800 20.3531
1533081600 20.3545
1533096000 20.3510
1533103200 20.3483
1533110400 20.3292
1533117600 20.3200
1533124800 20.3239
1533132000 20.3116
1533139200 20.3164
1533146400 20.2975
1533153600 20.3006
1533160800 20.2998
1533168000 20.2944
1533175200 20.2860
1533182400 20.2922
1533189600 20.2664
1533196800 20.3069
1533204000 20.2895
1533211200 20.2889
1533218400 20.2785
1533225600 20.2626
1533232800 20.2770
1533240000 20.2882
1533247200 20.2816
1533254400 20.3013
1533261600 20.2895
1533268800 20.2855
1533276000 20.2702
1533283200 20.2844
1533290400 20.2811
1533297600 20.2752
1533304800 20.2716
1533312000 20.2752
1533319200 20.2828
1533326400 20.2881
1533333600 20.2715
1533340800 20.2850
1533348000 20.2744
1533355200 20.2751
1533362400 20.2653
1533369600 20.2730
1533376800 20.2661
1533384000 20.2575
1533391200 20.2563
1533398400 20.2767
1533405600 20.2751
1533412800 20.2740
1533420000 20.2744
1533427200 20.2920
1533434400 20.2832
1533441600 20.2677
1533448800 20.2744
1533456000 20.2674
1533463200 20.2587
1533470400 20.2796
1533477600 20.2691
1533484800 20.2746
1533492000 20.2615
1533499200 20.2545
1533506400 20.2757
1533513600 20.3783
1533520800 20.3659
1533528000 20.3799
1533535200 20.3724
1533542400 20.3463
1533549600 20.3593
1533556800 20.3653
1533564000 20.3879
1533571200 20.3858
1533578400 20.3731
1533585600 20.3606
1533592800 20.3608
1533600000 20.3811
1533607200 20.3828
1533614400 20.3828
1533621600 20.3801
1533628800 20.3817
1533636000 20.3787
1533643200 20.7018
1533650400 20.6752
1533657600 20.6752
1533664800 20.6189
1533672000 20.6153
1533679200 20.6126
1533686400 20.6176
1533693600 20.6079
1533700800 20.6135
1533708000 20.6085
1533715200 20.6205
1533722400 20.6397
1533729600 20.6501
1533736800 20.6344
1533744000 20.6370
1533751200 20.6135
1533758400 20.6191
1533765600 20.6261
1533772800 20.6303
1533780000 20.6349
1533787200 20.6337
1533794400 20.6171
1533801600 20.6273
1533808800 20.6146
1533816000 20.6240
1533823200 20.5868
1533830400 20.6069
1533837600 20.5802
1533844800 20.5650
1533852000 20.5648
1533859200 20.5647
1533866400 20.5671
1533873600 20.5739
1533880800 20.5892
1533888000 20.5660
1533895200 20.5727
1533902400 20.5708
1533909600 20.5482
1533916800 20.5425
1533924000 20.5344
1533931200 20.5279
1533938400 20.5383
1533945600 20.5417
1533952800 20.5368
1533960000 20.5400
1533967200 20.5340
1533974400 20.5375
1533981600 20.5495
1533988800 20.5462
1533996000 20.5464
1534003200 20.5549
1534010400 20.5518
1534017600 20.5456
1534024800 20.5413
1534032000 20.5476
1534039200 20.5510
1534046400 20.5472
1534053600 20.5478
1534060800 20.5477
1534068000 20.5382
1534075200 20.5480
1534082400 20.5550
1534089600 20.5561
1534096800 20.5460
1534104000 20.5205
1534111200 20.5140
1534118400 20.5372
1534125600 20.5203
1534132800 20.5224
1534140000 20.5179
1534147200 20.5329
1534154400 20.5320
1534161600 20.5529
1534168800 20.5573
1534176000 20.5518
1534183200 20.5350
1534190400 20.5465
1534197600 20.5429
1534204800 20.5608
1534212000 20.5326
1534219200 20.5417
1534226400 20.5480
1534233600 20.5568
1534240800 20.5575
1534248000 20.5525
1534255200 20.5348
1534262400 20.5547
1534269600 20.5356
1534276800 20.5578
1534284000 20.5473
1534291200 20.5567
1534298400 20.5446
1534305600 20.5380
1534312800 20.5405
1534320000 20.5372
1534327200 20.5195
1534334400 20.5292
1534341600 20.5193
1534348800 20.5555
1534356000 20.5262
1534363200 20.5324
1534370400 20.5264
1534377600 20.5329
1534384800 20.5775
1534392000 20.5869
1534399200 20.5729
1534406400 20.5803
1534413600 20.5645
1534420800 20.5752
1534428000 20.5580
1534435200 20.5480
1534442400 20.5464
1534449600 20.5562
1534456800 20.5426
1534464000 20.5441
1534471200 20.5487
1534478400 20.5450
1534485600 20.5432
1534492800 20.5597
1534500000 20.5469
1534507200 20.5227
1534514400 20.4999
1534521600 20.5016
1534528800 20.4833
1534536000 20.4996
1534543200 20.4920
1534550400 20.4905
1534557600 20.4819
1534564800 20.2198
1534572000 20.2069
1534579200 20.2120
1534586400 20.2107
1534593600 20.2121
1534600800 20.1959
1534608000 20.1911
1534615200 20.1950
1534622400 20.1835
1534629600 20.1776
1534636800 20.1951
1534644000 20.1766
1534651200 20.1792
1534658400 20.1716
1534665600 20.1770
1534672800 20.1976
1534680000 20.2088
1534687200 20.2102
1534694400 20.2081
1534701600 20.2095
1534708800 20.1998
1534716000 20.2044
1534723200 20.1964
1534730400 20.1946
1534737600 20.1892
1534744800 20.1881
1534752000 20.1733
1534759200 20.1820
1534766400 20.1885
1534773600 20.1830
1534780800 20.2014
1534788000 20.1721
1534795200 20.1894
1534802400 20.1792
1534809600 20.1864
1534816800 20.1849
1534824000 20.1820
1534831200 20.1792
1534838400 20.1506
1534845600 20.1495
1534852800 20.1471
1534860000 20.1280
1534867200 20.1269
1534874400 20.1323
1534881600 20.1420
1534888800 20.1215
1534896000 20.1383
1534903200 20.1240
1534910400 20.1344
1534917600 20.1269
1534924800 20.1312
1534932000 20.1122
1534939200 20.1190
1534946400 20.1179
1534953600 20.1150
1534960800 20.1078
1534968000 20.1042
1534975200 20.1035
1534982400 20.1114
1534989600 20.1117
1534996800 20.1178
1535004000 20.0938
1535011200 20.0992
1535018400 20.0949
1535025600 20.1014
1535032800 20.0818
1535040000 20.1111
1535047200 20.0924
1535054400 20.0899
1535061600 20.0913
1535068800 20.1028
1535076000 20.0759
1535083200 20.0734
1535090400 20.0627
1535097600 20.0638
1535104800 20.0602
1535112000 20.0655
1535119200 20.0627
1535126400 20.0712
1535133600 20.0701
1535140800 20.0690
1535148000 20.0619
1535155200 20.0751
1535162400 20.0669
1535169600 20.0797
1535176800 20.0683
1535184000 20.0658
1535191200 20.0800
1535198400 20.0889
1535205600 20.0775
1535212800 20.0864
1535220000 20.0729
1535227200 20.0836
1535234400 20.0754
1535241600 20.0981
1535248800 20.0935
1535256000 20.0935
1535263200 20.0981
1535270400 20.1042
1535277600 20.0931
1535284800 20.0974
1535292000 20.1013
1535299200 20.1123
1535306400 20.1017
1535313600 20.1081
1535320800 20.1021
1535328000 20.1099
1535335200 20.0935
1535342400 20.1088
1535349600 20.1024
1535356800 20.1078
1535364000 20.1045
1535371200 20.0865
1535378400 20.0729
1535385600 20.0904
1535392800 20.0746
1535400000 20.0877
1535407200 20.0749
1535414400 20.0820
1535421600 20.0898
1535428800 20.1070
1535436000 19.7084
1535443200 19.7220
1535450400 19.7089
1535457600 19.7156
1535464800 19.7147
1535472000 19.7278
1535479200 19.6448
1535486400 19.6486
1535493600 19.6463
1535500800 19.6305
1535508000 19.6202
1535515200 19.6267
1535522400 19.5695
1535529600 19.6287
1535536800 19.6179
1535544000 19.6236
1535551200 19.6205
1535558400 19.6239
1535565600 19.6005
1535572800 19.6146
1535580000 19.6209
1535587200 19.6297
1535594400 19.6311
1535601600 19.6335
1535608800 19.6189
1535616000 19.6453
1535623200 19.6219
1535630400 19.6204
1535637600 19.6163
1535644800 19.5475
1535652000 19.5547
1535659200 19.5561
1535666400 19.5542
1535673600 19.5572
1535680800 19.5524
1535688000 19.5492
1535695200 19.5488
1535702400 19.5786
1535709600 19.5757
1535716800 19.5804
1535724000 19.5743
1535731200 19.5710
1535738400 19.5771
1535745600 19.5733
1535752800 19.5305
1535767200 19.5627
1535760000 19.5500
1535774400 19.5773
1535781600 19.5692
1535788800 19.5773
1535796000 19.5708
1535803200 19.5740
1535810400 19.5790
1535817600 19.5715
1535824800 19.5624
1535832000 19.5605
1535839200 19.5694
1535846400 19.5687
1535853600 19.5636
1535860800 19.5645
1535868000 19.5569
1535875200 19.5619
1535882400 19.5602
1535889600 19.5661
1535896800 19.5584
1535904000 19.5683
1535911200 19.5595
1535918400 19.5685
1535925600 19.5524
1535932800 19.5592
1535940000 19.5509
1535947200 19.5511
1535954400 19.4870
1535961600 19.5060
1535968800 19.4849
1535976000 19.4981
1535983200 19.5144
1535990400 19.5138
1535997600 19.5294
1536004800 19.5352
1536012000 19.5370
1536019200 19.5311
1536026400 19.5223
1536033600 19.5227
1536040800 19.5056
1536048000 19.5144
1536055200 19.5018
1536062400 19.4968
1536069600 19.4767
1536076800 19.4964
1536084000 19.5003
1536091200 19.4993
1536098400 19.4973
1536105600 19.5038
1536112800 19.5018
1536120000 19.4702
1536127200 19.4752
1536134400 19.4918
1536141600 19.4861
1536148800 19.4987
1536156000 19.4902
1536163200 19.4723
1536170400 19.4629
1536177600 19.4727
1536184800 19.4574
1536192000 19.4687
1536199200 19.4373
1536206400 19.4322
1536213600 19.4610
1536220800 19.4442
1536228000 19.4335
1536235200 19.4306
1536242400 19.4204
1536249600 19.4224
1536256800 19.4198
1536264000 19.4291
1536271200 19.4218
1536278400 19.4255
1536285600 19.4065
1536292800 19.4216
1536300000 19.4189
1536307200 19.4252
1536314400 19.4190
1536321600 19.4233
1536328800 19.4032
1536336000 19.3984
1536343200 19.4118
1536350400 19.4108
1536357600 19.5039
1536364800 19.5102
1536372000 19.5043
1536379200 19.5013
1536386400 19.5058
1536393600 19.5188
1536400800 19.5173
1536408000 19.5274
1536415200 19.5188
1536422400 19.5257
1536429600 19.5075
1536436800 19.5194
1536444000 19.5054
1536451200 19.5151
1536458400 19.5024
1536465600 19.5043
1536472800 19.4922
1536480000 19.5029
1536487200 19.4953
1536494400 19.4980
1536501600 19.4938
1536508800 19.5089
1536516000 19.5080
1536523200 19.5144
1536530400 19.5038
1536537600 19.5193
1536544800 19.5043
1536552000 19.5089
1536559200 19.5072
1536566400 19.5016
1536573600 19.4884
1536580800 19.5082
1536588000 19.5089
1536595200 19.6566
1536602400 19.4639
1536609600 19.4210
1536616800 19.4694
1536624000 19.4789
1536631200 19.4725
1536638400 19.4625
1536645600 19.4647
1536652800 19.4640
1536660000 19.4551
1536667200 19.4851
1536674400 19.4616
1536681600 19.4400
1536688800 19.4467
1536696000 19.4547
1536703200 19.4347
1536710400 19.4511
1536717600 19.4468
1536724800 19.4510
1536732000 19.4467
1536739200 19.4412
1536746400 19.4259
1536753600 19.4334
1536760800 19.4459
1536768000 19.4669
1536775200 19.4676
1536782400 19.4668
1536789600 19.4557
1536796800 19.4522
1536804000 19.4357
1536811200 19.4586
1536818400 19.4491
1536825600 19.4716
1536832800 19.4471
1536840000 19.4482
1536847200 19.4473
1536854400 19.3970
1536861600 19.3963
1536868800 19.4005
1536876000 19.4111
1536883200 19.4209
1536890400 19.4056
1536897600 19.4117
1536904800 19.4074
1536912000 19.4025
1536919200 19.1621
1536926400 19.1639
1536933600 19.1586
1536940800 19.1646
1536948000 19.1572
1536955200 19.1393
1536962400 19.0948
1536969600 19.1015
1536976800 19.1037
1536984000 19.1141
1536991200 19.1027
1536998400 19.1199
1537005600 19.1153
1537012800 19.1137
1537020000 19.1158
1537027200 19.1226
1537034400 19.1083
1537041600 19.1065
1537048800 19.0746
1537056000 19.0901
1537063200 19.0865
1537070400 19.0834
1537077600 19.0905
1537084800 19.1008
1537092000 19.0869
1537099200 19.0769
1537106400 19.0706
1537113600 19.0794
1537120800 19.0756
1537128000 19.0855
1537135200 19.0846
1537142400 19.0925
1537149600 19.0810
1537156800 19.0878
1537164000 19.0840
1537171200 19.0761
1537178400 19.0716
1537185600 19.0704
1537192800 19.0641
1537200000 19.0869
1537207200 19.0686
1537214400 19.0180
1537221600 18.9953
1537228800 18.9933
1537236000 19.0013
1537243200 19.0005
1537250400 19.0161
1537257600 19.0113
1537264800 19.0231
1537272000 19.0166
1537279200 18.9997
1537286400 19.0086
1537293600 19.0025
1537300800 19.0126
1537308000 19.0019
1537315200 19.0016
1537322400 18.9945
1537329600 18.9836
1537336800 18.9733
1537344000 18.9767
1537351200 18.9614
1537358400 18.9560
1537365600 18.9569
1537372800 18.9593
1537380000 18.9692
1537387200 18.9746
1537394400 18.9744
1537401600 18.9889
1537408800 18.9820
1537416000 18.9924
1537423200 18.9636
1537430400 18.9686
1537437600 18.9733
1537444800 18.9762
1537452000 18.9854
1537459200 18.9796
1537466400 18.9740
1537473600 18.9852
1537480800 18.9619
1537488000 18.9894
1537495200 18.9850
1537502400 18.9963
1537509600 18.9876
1537516800 18.9926
1537524000 18.9767
1537531200 18.9739
1537538400 18.9657
1537545600 18.9603
1537552800 18.9594
1537560000 18.9510
1537567200 18.9344
1537574400 18.9278
1537581600 18.9239
1537588800 18.9376
1537596000 18.9410
1537603200 18.9411
1537610400 18.9369
1537617600 18.9505
1537624800 18.9365
1537632000 18.9348
1537639200 18.9316
1537646400 18.9396
1537653600 18.9300
1537660800 18.9476
1537668000 18.9345
1537675200 18.9527
1537682400 18.9424
1537689600 18.9528
1537696800 18.9310
1537704000 18.9425
1537711200 18.9412
1537718400 18.9401
1537725600 18.9351
1537732800 18.9453
1537740000 18.9341
1537747200 18.9410
1537754400 18.9261
1537761600 18.9309
1537768800 18.9188
1537776000 18.9307
1537783200 18.9198
1537790400 18.9359
1537797600 18.9341
1537804800 18.9411
1537812000 18.9611
1537819200 18.9818
1537826400 18.9689
1537833600 18.9711
1537840800 18.9572
1537848000 18.9146
1537855200 18.9377
1537862400 18.9364
1537869600 18.9308
1537876800 18.9375
1537884000 18.9286
1537891200 18.9281
1537898400 18.9237
1537905600 18.9262
1537912800 18.9192
1537920000 18.9227
1537927200 18.9287
1537934400 18.9237
1537941600 18.9203
1537948800 18.9318
1537956000 18.9023
1537963200 18.9982
1537970400 18.9956
1537977600 19.0017
1537984800 18.9788
1537992000 18.9793
1537999200 18.9725
1538006400 18.9703
1538013600 18.9869
1538020800 18.9760
1538028000 18.9834
1538035200 18.9808
1538042400 18.9749
1538049600 18.9709
1538056800 18.9679
1538064000 18.9633
1538071200 18.9329
1538078400 18.9388
1538085600 18.9322
1538092800 18.9399
1538100000 18.9419
1538107200 18.9356
1538114400 18.9226
1538121600 18.9474
1538128800 18.9428
1538136000 18.9521
1538143200 18.9481
1538150400 18.9529
1538157600 18.9421
1538164800 18.9572
1538172000 18.9531
1538179200 18.9592
1538186400 18.9462
1538193600 18.9551
1538200800 18.9459
1538208000 18.9565
1538215200 18.9471
1538222400 18.9577
1538229600 18.9494
1538236800 18.9552
1538244000 18.9528
1538251200 18.9589
1538258400 18.9675
1538265600 18.9696
1538272800 18.9734
1538280000 18.9732
1538287200 18.9764
1538294400 18.9838
1538301600 18.9830
1538308800 18.9805
1538316000 18.9698
1538323200 18.9704
1538330400 18.9651
1538337600 18.9706
1538344800 18.9510
1538359200 18.9626
1538352000 18.9707
1538366400 18.9660
1538373600 18.9550
1538380800 18.9606
1538388000 18.9507
1538395200 18.9696
1538402400 18.9759
1538409600 18.9900
1538416800 18.9694
1538424000 18.9679
1538431200 18.9610
1538438400 18.9576
1538445600 18.9450
1538452800 18.9472
1538460000 18.9415
1538467200 18.9605
1538474400 18.9389
1538481600 18.9442
1538488800 18.9394
1538496000 18.9321
1538503200 18.8642
1538510400 18.8439
1538517600 18.8361
1538524800 18.8435
1538532000 18.8236
1538539200 18.8264
1538546400 18.8329
1538553600 18.8397
1538560800 18.8395
1538568000 18.8544
1538575200 18.8432
1538582400 18.8447
1538589600 18.8157
1538596800 18.8464
1538604000 18.8589
1538611200 18.8726
1538618400 18.8678
1538625600 18.8675
1538632800 18.8739
1538640000 18.8735
1538647200 18.8611
1538654400 18.8558
1538661600 18.8527
1538668800 18.8465
1538676000 18.8294
1538690400 18.8361
1538697600 18.8337
1538704800 18.8260
1538712000 18.8255
1538719200 18.8263
1538726400 18.8233
1538733600 18.8268
1538740800 18.8299
1538748000 18.8204
1538755200 18.8266
1538762400 18.9316
1538769600 18.9411
1538776800 18.9443
1538784000 18.9484
1538791200 18.9411
1538798400 18.9262
1538805600 18.9202
1538812800 18.9298
1538820000 18.9249
1538827200 18.9279
1538834400 18.8203
1538841600 18.8355
1538848800 18.8169
1538856000 18.8286
1538863200 18.8172
1538870400 18.8392
1538877600 18.8351
1538884800 18.8384
1538892000 18.8211
1538899200 18.8355
1538906400 18.8261
1538913600 18.8348
1538920800 18.8224
1538928000 18.8310
1538935200 18.8209
1538942400 18.8092
1538949600 18.8258
1538956800 18.8306
1538964000 18.8081
1538971200 18.8339
1538978400 18.8304
1538985600 18.8202
1538992800 18.7968
1539000000 18.8077
1539007200 18.7784
1539014400 18.7790
1539021600 18.7695
1539028800 18.7751
1539036000 18.7639
1539043200 18.7778
1539050400 18.7641
1539057600 18.7575
1539064800 18.7559
1539072000 18.7732
1539079200 18.7606
1539086400 18.7744
1539093600 18.7669
1539100800 18.7706
1539108000 18.7853
1539115200 18.7960
1539122400 18.7711
1539129600 18.7868
1539136800 18.7830
1539144000 18.7821
1539151200 18.7495
1539158400 18.7619
1539165600 18.7248
1539172800 18.7263
1539180000 18.6846
1539187200 18.6891
1539194400 18.6638
1539201600 18.6738
1539208800 18.6785
1539216000 18.7045
1539223200 18.6907
1539230400 18.6777
1539237600 18.6957
1539244800 18.6912
1539252000 18.7056
1539259200 18.6955
1539266400 18.6795
1539273600 18.6883
1539280800 18.7002
1539288000 18.6710
1539295200 18.6695
1539302400 18.6799
1539309600 18.7080
1539316800 18.6545
1539324000 18.6287
1539331200 18.6578
1539338400 18.6525
1539345600 18.6682
1539352800 18.6574
1539360000 18.6538
1539367200 18.7573
1539374400 18.6624
1539381600 18.7762
1539388800 18.7853
1539396000 18.7786
1539403200 18.6757
1539410400 18.6767
1539417600 18.6796
1539424800 18.6821
1539432000 18.6628
1539439200 18.6422
1539446400 18.6590
1539453600 18.6634
1539460800 18.6730
1539468000 18.6660
1539475200 18.6682
1539482400 18.6657
1539489600 19.0319
1539496800 18.6581
1539504000 18.6499
1539511200 18.6340
1539518400 18.6410
1539525600 18.6591
1539532800 18.6653
1539540000 18.6557
1539547200 18.6637
1539554400 18.6636
1539561600 18.6599
1539568800 18.6439
1539576000 18.6564
1539583200 18.6398
1539590400 18.6504
1539597600 18.6507
1539604800 18.6515
1539612000 18.6582
1539619200 18.6769
1539626400 18.6606
1539633600 18.6728
1539640800 18.6625
1539648000 18.6785
1539655200 18.6750
1539662400 18.6778
1539669600 18.6610
1539676800 18.6620
1539684000 18.6624
1539691200 18.6503
1539698400 18.6372
1539705600 18.6373
1539712800 18.6174
1539720000 18.6190
1539727200 18.6183
1539734400 18.6267
1539741600 18.6343
1539748800 18.6207
1539756000 18.6117
1539763200 18.5917
1539770400 18.6044
1539777600 18.6183
1539784800 18.6159
1539792000 18.6147
1539799200 18.6081
1539806400 18.6055
1539813600 18.6011
1539820800 18.6085
1539828000 18.6073
1539835200 18.6128
1539842400 18.6112
1539849600 18.6238
1539856800 18.6216
1539864000 18.6163
1539871200 18.6278
1539878400 18.6414
1539885600 18.6325
1539892800 18.6424
1539900000 18.6354
1539907200 18.6266
1539914400 18.6243
1539921600 18.6332
1539928800 18.6026
1539936000 18.6066
1539943200 18.6149
1539950400 18.6126
1539957600 18.5988
1539964800 18.6272
1539972000 18.6174
1539979200 18.6123
1539986400 18.6077
1539993600 18.6135
1540000800 18.6213
1540008000 18.6613
1540015200 18.6290
1540022400 18.6347
1540029600 18.6201
1540036800 18.6160
1540044000 18.6082
1540051200 18.6194
1540058400 18.6173
1540065600 18.6189
1540072800 18.6161
1540080000 18.6238
1540087200 18.6097
1540094400 18.6199
1540101600 18.6194
1540108800 18.6072
1540116000 18.6055
1540123200 18.6014
1540130400 18.5929
1540137600 18.6018
1540144800 18.5988
1540152000 18.6108
1540159200 18.5958
1540166400 18.6026
1540173600 18.6112
1540180800 18.6181
1540188000 18.6176
1540195200 18.6248
1540202400 18.6172
1540209600 18.6153
1540216800 18.6043
1540224000 18.5970
1540231200 18.5977
1540238400 18.5880
1540245600 18.5847
1540252800 18.5854
1540260000 18.5816
1540267200 18.5881
1540274400 18.5965
1540281600 18.5835
1540288800 18.5846
1540296000 18.5863
1540303200 18.5745
1540310400 18.5873
1540317600 18.5835
1540324800 18.5831
1540332000 18.5638
1540339200 18.5632
1540346400 18.5675
1540353600 18.5698
1540360800 18.5689
1540368000 18.5865
1540375200 18.5847
1540310400 18.5873
1540317600 18.5835
1540324800 18.5831
1540332000 18.5638
1540339200 18.5632
1540346400 18.5675
1540353600 18.5698
1540360800 18.5689
1540368000 18.5865
1540375200 18.5847
1540382400 18.6014
1540389600 18.5848
1540396800 18.5968
1540404000 18.5926
1540411200 18.5943
1540418400 18.6083
1540425600 18.6050
1540432800 18.6245
1540440000 18.6242
1540447200 18.6166
1540454400 18.5996
1540461600 18.6019
1540468800 18.6014
1540476000 18.5950
1540483200 18.5952
1540490400 18.5650
1540497600 18.5600
1540504800 18.5566
1540512000 18.5576
1540519200 18.5510
1540526400 18.5463
1540533600 18.5197
1540540800 18.5250
1540548000 18.5206
1540555200 18.5270
1540562400 18.5000
1540569600 18.4962
1540576800 18.4827
1540584000 18.4679
1540591200 18.4793
1540598400 18.4952
1540605600 18.4809
1540612800 18.4814
1540620000 18.4857
1540627200 18.4982
1540634400 18.5008
1540641600 18.4963
1540648800 18.4953
1540656000 18.5017
1540663200 18.4930
1540670400 18.4965
1540677600 18.4980
1540684800 18.5073
1540692000 18.5051
1540699200 18.5121
1540706400 18.5024
1540713600 18.5054
1540720800 18.5009
1540728000 18.5103
1540735200 18.5061
1540742400 18.5118
1540749600 18.5033
1540756800 18.5141
1540764000 18.5018
1540771200 18.5008
1540778400 18.4959
1540785600 18.5031
1540792800 18.4995
1540800000 18.5013
1540807200 18.4730
1540814400 18.4842
1540821600 18.4743
1540828800 18.4772
1540836000 18.4844
1540843200 18.4650
1540850400 18.4562
1540857600 18.4855
1540864800 18.4805
1540872000 18.4795
1540879200 18.4695
1540886400 18.5637
1540893600 18.5692
1540900800 18.5645
1540908000 18.5644
1540915200 18.5734
1540922400 18.5783
1540929600 18.5922
1540936800 18.5800
1540944000 18.5660
1540951200 18.5677
1540958400 18.5670
1540965600 18.5720
1540972800 18.5812
1540980000 18.5708
1540987200 18.5780
1540994400 18.5847
1541001600 18.5895
1541008800 18.5762
1541016000 18.5787
1541023200 18.5634
1541030400 18.5614
1541037600 18.5747
1541044800 18.5829
1541052000 18.5760
1541059200 18.5686
1541066400 18.5657
1541073600 18.5870
1541080800 18.5644
1541088000 18.5603
1541095200 18.5611
1541102400 18.5545
1541109600 18.5487
1541116800 18.5569
1541124000 18.5557
1541131200 18.5354
1541138400 18.5609
1541145600 18.5598
1541152800 18.5428
1541160000 18.5528
1541167200 18.5466
1541174400 18.5485
1541181600 18.5404
1541188800 18.5443
1541196000 18.5330
1541203200 18.5369
1541210400 18.5363
1541217600 18.5427
1541224800 18.5377
1541232000 18.5453
1541239200 18.5461
1541246400 18.5530
1541253600 18.5500
1541260800 18.5536
1541268000 18.5542
1541275200 18.5485
1541282400 18.5400
1541289600 18.5563
1541296800 18.5581
1541304000 18.5643
1541311200 18.5563
1541318400 18.5622
1541325600 18.5584
1541332800 18.5615
1541340000 18.5586
1541347200 18.5600
1541354400 18.5568
1541361600 18.5571
1541368800 18.5489
1541376000 18.5649
1541383200 18.5599
1541390400 18.5624
1541397600 18.5510
1541404800 18.5504
1541412000 18.5481
1541419200 18.5584
1541426400 18.5554
1541433600 18.5590
1541440800 18.5413
1541448000 18.5601
1541455200 18.5489
1541469600 18.5724
1541476800 18.5677
1541484000 18.5689
1541491200 18.5758
1541498400 18.5662
1541505600 18.5666
1541512800 18.5588
1541520000 18.5709
1541527200 18.5530
1541534400 18.5638
1541541600 18.5660
1541548800 18.5583
1541556000 18.5497
1541563200 18.5499
1541570400 18.5578
1541577600 18.5454
1541584800 18.5508
1541592000 18.5489
1541599200 18.5445
1541606400 18.5490
1541613600 18.5522
1541620800 18.5558
1541628000 18.5446
1541635200 18.5514
1541642400 18.5597
1541649600 18.5691
1541656800 18.5541
1541664000 18.5599
1541671200 18.5589
1541678400 18.5608
1541685600 18.5508
1541692800 18.5352
1541700000 18.5381
1541707200 18.5719
1541714400 18.5640
1541721600 18.5702
1541728800 18.5578
1541736000 18.5571
1541743200 18.5519
1541750400 18.5563
1541757600 18.5467
1541764800 18.5528
1541772000 18.5504
1541779200 18.5641
1541786400 18.5705
1541793600 18.5821
1541800800 18.5729
1541808000 18.5759
1541815200 18.5648
1541822400 18.5751
1541829600 18.5683
1541836800 18.5809
1541844000 18.5772
1541851200 18.5901
1541858400 18.5906
1541865600 18.5903
1541872800 18.5937
1541880000 18.6011
1541887200 18.5927
1541894400 18.6052
1541901600 18.5936
1541908800 18.6090
1541916000 18.6022
1541923200 18.5476
1541930400 18.5329
1541937600 18.5379
1541944800 18.5320
1541952000 18.5298
1541959200 18.5181
1541966400 18.5454
1541973600 18.5414
1541980800 18.5479
1541988000 18.5413
1541995200 18.5449
1542002400 18.5454
1542009600 18.5267
1542016800 18.5204
1542024000 18.5280
1542031200 18.5151
1542038400 18.4988
1542045600 18.4887
1542052800 18.5065
1542060000 18.4907
1542067200 18.5051
1542074400 18.4790
1542081600 18.4883
1542088800 18.4832
1542096000 18.4995
1542103200 18.4979
1542110400 18.5322
1542117600 18.5290
1542124800 18.5401
1542132000 18.5271
1542139200 18.5293
1542146400 18.5169
1542153600 18.5276
1542160800 18.5213
1542168000 18.5148
1542175200 18.5085
1542182400 18.5056
1542189600 18.5224
1542196800 18.5112
1542204000 18.4983
1542211200 18.5153
1542218400 18.5265
1542225600 18.5203
1542232800 18.5131
1542240000 18.5241
1542247200 18.5232
1542254400 18.5162
1542261600 18.5194
1542268800 18.5322
1542276000 18.5285
1542283200 18.5374
1542290400 18.5287
1542297600 18.5276
1542304800 18.5129
1542312000 18.5221
1542319200 18.5154
1542326400 18.5072
1542333600 18.5141
1542340800 18.5270
1542348000 18.5216
1542355200 18.5269
1542362400 18.5203
1542369600 18.5260
1542376800 18.5015
1542384000 18.5199
1542391200 18.5139
1542398400 18.5215
1542405600 18.5048
1542412800 18.5098
1542420000 18.5125
1542427200 18.5080
1542434400 18.5071
1542441600 18.4978
1542448800 18.4962
1542456000 18.5035
1542463200 18.4985
1542470400 18.4918
1542477600 18.4939
1542484800 18.5094
1542492000 18.5075
1542499200 18.5085
1542506400 18.5049
1542513600 18.5092
1542520800 18.5007
1542528000 18.5218
1542535200 18.5058
1542542400 18.5077
1542549600 18.5060
1542556800 18.5107
1542564000 18.4971
1542571200 18.5139
1542578400 18.5087
1542585600 18.5145
1542592800 18.5093
1542600000 18.5053
1542607200 18.5073
1542614400 18.5089
1542621600 18.5061
1542628800 18.5183
1542636000 18.5071
1542643200 18.5118
1542650400 18.5006
1542657600 18.5003
1542664800 18.5084
1542672000 18.5467
1542679200 18.5322
1542686400 18.5306
1542693600 18.5332
1542700800 18.5392
1542708000 18.5239
1542715200 18.5316
1542722400 18.5262
1542729600 18.5366
1542736800 18.5387
1542744000 18.5468
1542751200 18.5340
1542758400 18.5398
1542765600 18.5283
1542772800 18.5443
1542780000 18.5298
1542787200 18.5357
1542794400 18.5220
1542801600 18.5295
1542808800 18.5248
1542816000 18.5315
1542823200 18.5105
1542830400 18.5328
1542837600 18.5196
1542844800 18.5308
1542852000 18.5238
1542859200 18.5106
1542866400 18.5041
1542873600 18.5089
1542880800 18.5051
1542888000 18.5128
1542895200 18.4983
1542902400 18.4989
1542909600 18.4690
1542916800 18.4664
1542924000 18.4552
1542931200 18.4708
1542938400 18.4634
1542945600 18.4636
1542952800 18.4612
1542960000 18.4853
1542967200 18.4776
1542974400 18.4668
1542981600 18.3029
1542988800 18.4740
1542996000 18.4748
1543003200 18.4791
1543010400 18.4690
1543017600 18.4710
1543024800 18.4651
1543032000 18.4508
1543039200 18.4669
1543046400 18.4730
1543053600 18.4634
1543060800 18.4751
1543068000 18.4719
1543075200 18.4760
1543082400 18.4684
1543089600 18.4859
1543096800 18.4740
1543104000 18.4863
1543111200 18.4652
1543118400 18.4611
1543125600 18.4707
1543132800 18.4761
1543140000 18.4764
1543147200 18.4822
1543154400 18.4773
1543161600 18.4878
1543168800 18.4827
1543176000 18.4890
1543183200 18.4809
1543190400 18.4902
1543197600 18.4822
1543204800 18.5523
1543212000 18.5423
1543219200 18.5352
1543226400 18.5473
1543233600 18.5536
1543240800 18.5553
1543248000 18.5503
1543255200 18.5352
1543262400 18.5373
1543269600 18.5445
1543276800 18.5422
1543284000 18.5399
1543291200 18.5378
1543298400 18.5277
1543305600 18.5415
1543312800 18.5355
1543320000 18.5467
1543327200 18.5282
1543334400 18.5360
1543341600 18.5264
1543348800 18.5367
1543356000 18.5480
1543377600 19.4785
1543428000 18.5252
1543435200 18.5423
1543442400 18.5120
1543449600 18.5350
1543456800 18.5239
1543464000 18.5363
1543471200 18.5287
1543478400 18.5272
1543485600 18.5262
1543492800 18.5083
1543500000 18.5135
1543507200 18.5215
1543514400 18.5121
1543521600 18.5244
1543528800 18.5554
1543536000 18.5551
1543543200 18.5501
1543550400 18.5462
1543557600 18.5338
1543564800 18.5378
1543572000 18.5296
1543579200 18.5507
1543586400 18.5551
1543593600 18.5559
1543600800 18.5450
1543608000 18.5530
1543615200 18.5523
1543629600 18.5521
1543622400 18.5610
1543636800 18.5376
1543644000 18.5442
1543651200 18.5544
1543658400 18.5476
1543665600 18.5462
1543672800 18.5531
1543680000 18.5548
1543687200 18.5571
1543694400 18.5663
1543701600 18.5643
1543708800 18.5701
1543716000 18.5698
1543723200 18.5544
1543730400 18.5469
1543737600 18.5678
1543744800 18.5503
1543752000 18.5573
1543759200 18.5663
1543766400 18.5645
1543773600 18.5710
1543780800 18.5707
1543788000 18.5687
1543795200 18.5683
1543802400 18.5603
1543809600 18.5603
1543816800 18.5587
1543824000 18.5220
1543831200 18.5352
1543838400 18.5289
1543845600 18.5264
1543852800 18.5196
1543860000 18.5107
1543867200 18.4851
1543874400 18.5274
1543881600 18.5266
1543888800 18.5213
1543896000 18.5225
1543903200 18.5115
1543910400 18.5266
1543917600 18.4931
1543924800 18.5379
1543932000 18.5359
1543939200 18.5343
1543946400 18.5231
1543953600 18.5354
1543960800 18.5287
1543968000 18.5312
1543975200 18.5561
1543982400 18.5552
1543989600 18.5518
1543996800 18.5409
1544004000 18.5349
1544011200 18.4887
1544018400 18.4545
1544025600 18.4647
1544032800 18.4276
1544040000 18.4456
1544047200 18.4418
1544054400 18.4447
1544061600 18.4457
1544068800 18.4481
1544076000 18.4439
1544083200 18.4571
1544090400 18.4474
1544097600 18.4499
1544104800 18.4341
1544112000 18.4519
1544119200 18.4560
1544126400 18.4463
1544133600 18.4404
1544140800 18.4525
1544148000 18.4814
1544155200 18.4350
1544162400 18.4258
1544169600 18.5249
1544176800 18.4217
1544184000 18.4044
1544191200 18.4036
1544198400 18.4098
1544205600 18.3794
1544212800 18.3729
1544220000 18.3792
1544227200 18.3805
1544234400 18.3740
1544241600 18.3747
1544248800 18.3544
1544256000 18.3786
1544263200 18.3703
1544270400 18.3805
1544277600 18.3816
1544284800 18.3834
1544292000 18.3731
1544299200 18.3804
1544306400 18.3777
1544313600 18.3840
1544320800 18.4103
1544328000 18.3754
1544335200 18.3593
1544342400 18.3613
1544349600 18.3623
1544356800 18.3718
1544364000 18.3633
1544371200 18.3756
1544378400 18.3556
1544385600 18.3654
1544392800 18.3602
1544400000 18.3690
1544407200 18.3612
1544414400 18.3649
1544421600 18.3644
1544428800 18.3624
1544436000 18.3677
1544443200 18.3660
1544450400 18.3579
1544457600 18.3545
1544464800 18.3673
1544472000 18.4135
1544479200 18.3657
1544486400 18.3680
1544493600 18.3708
1544500800 18.3738
1544508000 18.3742
1544515200 18.3682
1544522400 18.3411
1544529600 18.3431
1544536800 18.3183
1544544000 18.3298
1544551200 18.3286
1544558400 18.3329
1544565600 18.3769
1544572800 18.3809
1544580000 18.3846
1544587200 18.3860
1544594400 18.3736
1544601600 18.3896
1544608800 18.3801
1544616000 18.3909
1544623200 18.3737
1544630400 18.3768
1544637600 18.3626
1544644800 18.3732
1544652000 18.3796
1544659200 18.3707
1544666400 18.3731
1544673600 18.3729
1544680800 18.3807
1544688000 18.3988
1544695200 18.3847
1544702400 18.4016
1544709600 18.3905
1544716800 18.4045
1544724000 18.4024
1544731200 18.4114
1544738400 18.4128
1544745600 18.4053
1544752800 18.4015
1544760000 18.3965
1544767200 18.3875
1544774400 18.4048
1544781600 18.3973
1544788800 18.4006
1544796000 18.3921
1544803200 18.3901
1544810400 18.3934
1544817600 18.4093
1544824800 18.3989
1544832000 18.4075
1544839200 18.4001
1544846400 18.4027
1544853600 18.3980
1544860800 18.3964
1544868000 18.3868
1544875200 18.3940
1544882400 18.3884
1544889600 18.4006
1544896800 18.3923
1544904000 18.3916
1544911200 18.3909
1544918400 18.3997
1544925600 18.3972
1544932800 18.3991
1544940000 18.3948
1544947200 18.3918
1544954400 18.3893
1544961600 18.4000
1544968800 18.3973
1544976000 18.3933
1544983200 18.3858
1544990400 18.3896
1544997600 18.3887
1545004800 18.3994
1545012000 18.3860
1545019200 18.3883
1545026400 18.3709
1545033600 18.3790
1545040800 18.3714
1545048000 18.3763
1545055200 18.3811
1545062400 18.3867
1545069600 18.3552
1545076800 18.3502
1545084000 18.3487
1545091200 18.3522
1545098400 18.3841
1545105600 18.3760
1545112800 18.3730
1545120000 18.3859
1545127200 18.3861
1545134400 18.3844
1545141600 18.3742
1545148800 18.3585
1545156000 18.3646
1545163200 18.3630
1545170400 18.3612
1545177600 18.3577
1545184800 18.3577
1545192000 18.3529
1545199200 18.3424
1545206400 18.3516
1545213600 18.3567
1545220800 18.3714
1545228000 18.3607
1545235200 18.3738
1545242400 18.3757
1545249600 18.3826
1545256800 18.3648
1545264000 18.3651
1545271200 18.4624
1545278400 18.4441
1545285600 18.4366
1545292800 18.4357
1545300000 18.4300
1545307200 18.4393
1545314400 18.4340
1545321600 18.4493
1545328800 18.4472
1545336000 18.4381
1545343200 18.4438
1545350400 18.4513
1545357600 18.4358
1545364800 18.4378
1545372000 18.4345
1545379200 18.4383
1545386400 18.4494
1545393600 18.4528
1545400800 18.4727
1545408000 18.4701
1545415200 18.4729
1545422400 18.4703
1545429600 18.4585
1545436800 18.4612
1545444000 18.4525
1545451200 18.4415
1545458400 18.4321
1545465600 18.4317
1545472800 18.4198
1545480000 18.4263
1545487200 18.4492
1545494400 18.4880
1545501600 18.4711
1545508800 18.4883
1545516000 18.4819
1545523200 18.4905
1545530400 18.4822
1545537600 18.4870
1545544800 18.4871
1545552000 18.4874
1545559200 18.4681
1545566400 18.4746
1545573600 18.4771
1545580800 18.4881
1545588000 18.4873
1545595200 18.4857
1545602400 18.4755
1545609600 18.4759
1545616800 18.4754
1545624000 18.4824
1545631200 18.4751
1545638400 18.4740
1545645600 18.4639
1545652800 18.4795
1545660000 18.4841
1545667200 18.4900
1545674400 18.4854
1545681600 18.4920
1545688800 18.4834
1545696000 18.4848
1545703200 18.4774
1545710400 18.4853
1545717600 18.4832
1545724800 18.4884
1545732000 18.4670
1545739200 18.4798
1545746400 18.4726
1545753600 18.4824
1545760800 18.4766
1545768000 18.4816
1545775200 18.5147
1545782400 18.5128
1545789600 18.4864
1545796800 18.4909
1545804000 18.4830
1545811200 18.4783
1545818400 18.4801
1545825600 18.4761
1545832800 18.4831
1545840000 18.4861
1545847200 18.4916
1545854400 18.4878
1545861600 18.4861
1545868800 18.4962
1545876000 18.4867
1545883200 18.4968
1545890400 18.4923
1545897600 18.4958
1545904800 18.4932
1545912000 18.5141
1545919200 18.5054
1545926400 18.5191
1545933600 18.5094
1545940800 18.5136
1545948000 18.4957
1545955200 18.4891
1545962400 18.4854
1545969600 18.4870
1545976800 18.4832
1545984000 18.4887
1545991200 18.4886
1545998400 18.4791
1546005600 18.4787
1546012800 18.4903
1546020000 18.4900
1546027200 18.4952
1546034400 18.4887
1546041600 18.4818
1546048800 18.4812
1546056000 18.4825
1546063200 18.4887
1546070400 18.4918
1546077600 18.4708
1546084800 18.4795
1546092000 18.4870
1546099200 18.4875
1546106400 18.4868
1546113600 18.4916
1546120800 18.4888
1546128000 18.4894
1546135200 18.4859
1546142400 18.4924
1546149600 18.4852
1546156800 18.4883
1546164000 18.4568
1546171200 18.4688
1546178400 18.4702
1546185600 18.4741
1546192800 18.4515
1546200000 18.4631
1546207200 18.4590
1546214400 18.4422
1546221600 18.4416
1546228800 18.4452
1546236000 18.4479
1546243200 18.4499
1546250400 18.4493
1546257600 18.4612
1546264800 18.4513
1546272000 18.4560
1546279200 18.4514
1546286400 18.4483
1546293600 18.4398
1546308000 18.4401
1546300800 18.4457
1546315200 18.4446
1546322400 18.4418
1546329600 18.4466
1546336800 18.4439
1546344000 18.4532
1546351200 18.4441
1546358400 18.4439
1546365600 18.4393
1546372800 18.4443
1546380000 18.4681
1546387200 18.4719
1546394400 18.4748
1546401600 18.4807
1546408800 18.4728
1546416000 18.4767
1546423200 18.3694
1546430400 18.3852
1546437600 18.3766
1546444800 18.3737
1546452000 18.3777
1546459200 18.3848
1546466400 18.3806
1546473600 18.3852
1546480800 18.3707
1546488000 18.3689
1546495200 18.3654
1546502400 18.3691
1546509600 18.3633
1546516800 18.4713
1546524000 18.4798
1546531200 18.4741
1546538400 18.4717
1546545600 18.4703
1546552800 18.4630
1546560000 18.4716
1546567200 18.4631
1546574400 18.4654
1546581600 18.4619
1546588800 18.4821
1546596000 18.4574
1546603200 18.4753
1546610400 18.4756
1546617600 18.4779
1546624800 18.4648
1546632000 18.4692
1546639200 18.4778
1546646400 18.4846
1546653600 18.3544
1546660800 18.4732
1546668000 18.4671
1546675200 18.4631
1546682400 18.4586
1546689600 18.4685
1546696800 18.4661
1546704000 18.4702
1546711200 18.4703
1546718400 18.4699
1546725600 18.4439
1546732800 18.4431
1546740000 18.4364
1546747200 18.4298
1546754400 18.4386
1546761600 18.4443
1546768800 18.4433
1546776000 18.4460
1546783200 18.4317
1546790400 18.4539
1546797600 18.4260
1546804800 18.4411
1546812000 18.4281
1546819200 18.4385
1546826400 18.4280
1546833600 18.4292
1546840800 18.4246
1546848000 18.4361
1546855200 18.4331
1546862400 18.4197
1546869600 18.4064
1546876800 18.4050
1546884000 18.4272
1546891200 18.4193
1546898400 18.4178
1546905600 18.4073
1546912800 18.4062
1546920000 18.4126
1546927200 18.3982
1546934400 18.4069
1546941600 18.3968
1546948800 18.4065
1546956000 18.4026
1546963200 18.4003
1546970400 18.3980
1546977600 18.4101
1546984800 18.3900
1546992000 18.4009
1546999200 18.4044
1547006400 18.3856
1547013600 18.3938
1547020800 18.3947
1547028000 18.4298
1547035200 18.4372
1547042400 18.4217
1547049600 18.4392
1547056800 18.4314
1547064000 18.4731
1547071200 18.4655
1547078400 18.4738
1547085600 18.4490
1547092800 18.4625
1547100000 18.4541
1547107200 18.4584
1547114400 18.4413
1547121600 18.4642
1547128800 18.4685
1547136000 18.4628
1547143200 18.4551
1547150400 18.4392
1547157600 18.4450
1547164800 18.4644
1547172000 18.4646
1547179200 18.4465
1547186400 18.4608
1547193600 18.4592
1547200800 18.4563
1547208000 18.4623
1547215200 18.4508
1547222400 18.4685
1547229600 18.4735
1547236800 18.4702
1547244000 18.4674
1547251200 18.4751
1547258400 18.4705
1547265600 18.4719
1547272800 18.4671
1547280000 18.4698
1547287200 18.4733
1547294400 18.4705
1547301600 18.4744
1547308800 18.4809
1547316000 18.4777
1547323200 18.4723
1547330400 18.4777
1547337600 18.4773
1547344800 18.4723
1547352000 18.4777
1547359200 18.4733
1547366400 18.4785
1547373600 18.4654
1547380800 18.4674
1547388000 18.4671
1547395200 18.4680
1547402400 18.4637
1547409600 18.4642
1547416800 18.4644
1547424000 18.4646
1547431200 18.4638
1547438400 18.4806
1547445600 18.4807
1547452800 18.4702
1547460000 18.4697
1547467200 18.4728
1547474400 18.4573
1547481600 18.4611
1547488800 18.4623
1547496000 18.4615
1547503200 18.4639
1547510400 18.4433
1547517600 18.4595
1547524800 18.4641
1547532000 18.4632
1547539200 18.4216
1547546400 18.4557
1547553600 18.4484
1547560800 18.4364
1547568000 18.4437
1547575200 18.4591
1547582400 18.4606
1547589600 18.4539
1547596800 18.4549
1547604000 18.4569
1547611200 18.4539
1547618400 18.4560
1547625600 18.4549
1547632800 18.4495
1547640000 18.4631
1547647200 18.4614
1547654400 18.4684
1547661600 18.4926
1547668800 18.5020
1547676000 18.4865
1547683200 18.4905
1547690400 18.4940
1547697600 18.4922
1547704800 18.4743
1547712000 18.4647
1547719200 18.4698
1547726400 18.4716
1547733600 18.4507
1547740800 18.4604
1547748000 18.3892
1547755200 18.3687
1547762400 18.4815
1547769600 18.4745
1547776800 18.4788
1547784000 18.4756
1547791200 18.4692
1547798400 18.4799
1547805600 18.4648
1547812800 18.4660
1547820000 18.4712
1547827200 18.4815
1547834400 18.4892
1547841600 18.4496
1547848800 18.4345
1547856000 18.4491
1547863200 18.4319
1547870400 18.4350
1547877600 18.4249
1547884800 18.4318
1547892000 18.4278
1547899200 18.4372
1547906400 18.4329
1547913600 18.4287
1547920800 18.4315
1547928000 18.4336
1547935200 18.4240
1547942400 18.4333
1547949600 18.4338
1547956800 18.4377
1547964000 18.4316
1547971200 18.4404
1547978400 18.4318
1547985600 18.4389
1547992800 18.4299
1548000000 18.4392
1548007200 18.4381
1548014400 18.4289
1548021600 18.4257
1548028800 18.4280
1548036000 18.4318
1548043200 18.4292
1548050400 18.4149
1548057600 18.4230
1548064800 18.4132
1548072000 18.4162
1548079200 18.4120
1548086400 18.4285
1548093600 18.4268
1548100800 18.4197
1548108000 18.4137
1548115200 18.4448
1548122400 18.4348
1548129600 18.4468
1548136800 18.4386
1548144000 18.4375
1548151200 18.4184
1548158400 18.4276
1548165600 18.4284
1548172800 18.4247
1548180000 18.4193
1548187200 18.4437
1548194400 18.4423
1548201600 18.4255
1548208800 18.4254
1548216000 18.4204
1548223200 18.4090
1548230400 18.4177
1548237600 18.4231
1548244800 18.4202
1548252000 18.4462
1548259200 18.6328
1548266400 18.6527
1548273600 18.6409
1548280800 18.6218
1548288000 18.6359
1548295200 18.6207
1548302400 18.6070
1548309600 18.6051
1548316800 18.6126
1548324000 18.6191
1548331200 18.6367
1548338400 18.6305
1548345600 18.6267
1548352800 18.6077
1548360000 18.6227
1548367200 18.5965
1548374400 18.5960
1548381600 18.6047
1548388800 18.6012
1548396000 18.5893
1548403200 18.6046
1548410400 18.5858
1548417600 18.5948
1548424800 18.5843
1548432000 18.5823
1548439200 18.5768
1548446400 18.5846
1548453600 18.5834
1548460800 18.5961
1548468000 18.5934
1548475200 18.5911
1548482400 18.5748
1548489600 18.5851
1548496800 18.5561
1548504000 18.5686
1548511200 18.5646
1548518400 18.5803
1548525600 18.5841
1548532800 18.5729
1548540000 18.5728
1548547200 18.5886
1548554400 18.5817
1548561600 18.5861
1548568800 18.5808
1548576000 18.5639
1548583200 18.5593
1548590400 18.6069
1548597600 18.6061
1548604800 18.6092
1548612000 18.6042
1548619200 18.6001
1548626400 18.5994
1548633600 18.6051
1548640800 18.6024
1548648000 18.6170
1548655200 18.6082
1548662400 18.6081
1548669600 18.5870
1548676800 18.6021
1548684000 18.5945
1548691200 18.5953
1548698400 18.5957
1548705600 18.6156
1548712800 18.6011
1548720000 18.6145
1548727200 18.6022
1548734400 18.6016
1548741600 18.5860
1548748800 18.5973
1548756000 18.5835
1548763200 18.6250
1548770400 18.6063
1548777600 18.5620
1548784800 18.5842
1548792000 18.5857
1548799200 18.5742
1548806400 18.5818
1548813600 18.5968
1548820800 18.6002
1548828000 18.5892
1548835200 18.5734
1548842400 18.5532
1548849600 18.5848
1548856800 18.5737
1548864000 18.5909
1548871200 18.5855
1548878400 18.5773
1548885600 18.5880
1548892800 18.5983
1548900000 18.5912
1548907200 18.5897
1548914400 18.5872
1548921600 18.5925
1548928800 18.5923
1548936000 18.5918
1548943200 18.5907
1548950400 18.6098
1548957600 18.6109
1548964800 18.6164
1548972000 18.5985
1548986400 18.6120
1548979200 18.6187
1548993600 18.6118
1549000800 18.6104
1549008000 18.6046
1549015200 18.5938
1549022400 18.5966
1549029600 18.5942
1549036800 18.6042
1549044000 18.5717
1549051200 18.5784
1549058400 18.5746
1549065600 18.5565
1549072800 18.5590
1549080000 18.5411
1549087200 18.5368
1549094400 18.5355
1549101600 18.5523
1549108800 18.5455
1549116000 18.5454
1549123200 18.5720
1549130400 18.5607
1549137600 18.5648
1549144800 18.5625
1549152000 18.5620
1549159200 18.5676
1549166400 18.5647
1549173600 18.5588
1549180800 18.5637
1549188000 18.5556
1549195200 18.5683
1549202400 18.5464
1549209600 18.5403
1549216800 18.5187
1549224000 18.5215
1549231200 18.5066
1549238400 18.5261
1549245600 18.5181
1549252800 18.5257
1549260000 18.5232
1549267200 18.4959
1549274400 18.4903
1549281600 18.4930
1549288800 18.4915
1549296000 18.4898
1549303200 18.4786
1549310400 18.4890
1549317600 18.4803
1549324800 18.4893
1549332000 18.4825
1549339200 18.4869
1549346400 18.5094
1549353600 18.5218
1549360800 18.5136
1549368000 18.5260
1549375200 18.5304
1549382400 18.5335
1549389600 18.5451
1549396800 18.5494
1549404000 18.5431
1549411200 18.5482
1549418400 18.5370
1549425600 18.5372
1549432800 18.5388
1549440000 18.5529
1549447200 18.5470
1549454400 18.5521
1549461600 18.5245
1549468800 18.5325
1549476000 18.5229
1549483200 18.5381
1549490400 18.5640
1549497600 18.5799
1549504800 18.5558
1549512000 18.5717
1549519200 18.5484
1549526400 18.5474
1549533600 18.5420
1549540800 18.5371
1549548000 18.5529
1549555200 18.5655
1549562400 18.5567
1549569600 18.5541
1549576800 18.5521
1549584000 18.5564
1549591200 18.5503
1549598400 18.5615
1549605600 18.5524
1549612800 18.5429
1549620000 18.5523
1549627200 18.5552
1549634400 18.5595
1549641600 18.5640
1549648800 18.5292
1549656000 18.5750
1549663200 18.5506
1549670400 18.5626
1549677600 18.5498
1549684800 18.5591
1549692000 18.5378
1549699200 18.5417
1549706400 18.5480
1549713600 18.5530
1549720800 18.5341
1549728000 18.5328
1549735200 18.5224
1549742400 18.5309
1549749600 18.5278
1549756800 18.5407
1549764000 18.5317
1549771200 18.5369
1549778400 18.5296
1549785600 18.5397
1549792800 18.5347
1549800000 18.5393
1549807200 18.5322
1549814400 18.5334
1549821600 18.5213
1549828800 18.5364
1549836000 18.5311
1549843200 18.5380
1549850400 18.5353
1549857600 18.5384
1549864800 18.5374
1549872000 18.5355
1549879200 18.5265
1549886400 18.5176
1549893600 18.5191
1549900800 18.5116
1549908000 18.5018
1549915200 18.4838
1549922400 18.5137
1549929600 18.5215
1549936800 18.5153
1549944000 18.5168
1549951200 18.5160
1549958400 18.4006
1549965600 18.4076
1549972800 18.3956
1549980000 18.3981
1549987200 18.4061
1549994400 18.3955
1550001600 18.4013
1550008800 18.3971
1550016000 18.3972
1550023200 18.3601
1550030400 18.3663
1550037600 18.3537
1550044800 18.3208
1550052000 18.3115
1550059200 18.3164
1550066400 18.3170
1550073600 18.3267
1550080800 18.3210
1550088000 18.3325
1550095200 18.3300
1550102400 18.3336
1550109600 18.3272
1550116800 18.3249
1550124000 18.2757
1550131200 18.2886
1550138400 18.2733
1550145600 18.2759
1550152800 18.2513
1550160000 18.2540
1550167200 18.2499
1550174400 18.2606
1550181600 18.2561
1550188800 18.2510
1550196000 18.2511
1550203200 18.2552
1550210400 18.2514
1550217600 18.2323
1550224800 18.2192
1550232000 18.2022
1550239200 18.1998
1550246400 18.2028
1550253600 18.1808
1550260800 18.1928
1550268000 18.1975
1550275200 18.1943
1550282400 18.1914
1550289600 18.1979
1550296800 18.1886
1550304000 18.1985
1550311200 18.1956
1550318400 18.1998
1550325600 18.1838
1550332800 18.1922
1550340000 18.1871
1550347200 18.1955
1550354400 18.1905
1550361600 18.1888
1550368800 18.1733
1550376000 18.1749
1550383200 18.1719
1550390400 18.1768
1550397600 18.1716
1550404800 18.1827
1550412000 18.1646
1550419200 18.1849
1550426400 18.1837
1550433600 18.1898
1550440800 18.1905
1550448000 18.1886
1550455200 18.1894
1550462400 18.1919
1550469600 18.1812
1550476800 18.1854
1550484000 18.1651
1550491200 18.1840
1550498400 18.1886
1550505600 18.1831
1550512800 18.1697
1550520000 18.1739
1550527200 18.1722
1550534400 18.1812
1550541600 18.1899
1550548800 18.1987
1550556000 18.1852
1550563200 18.1984
1550570400 18.1983
1550577600 18.2020
1550584800 18.1982
1550592000 18.2014
1550599200 18.2134
1550606400 18.2132
1550613600 18.2006
1550620800 18.2099
1550628000 18.2030
1550635200 18.2021
1550642400 18.1994
1550649600 18.2098
1550656800 18.2016
1550664000 18.1970
1550671200 18.1851
1550678400 18.1970
1550685600 18.1988
1550692800 18.1966
1550700000 18.1915
1550707200 18.1908
1550714400 18.1987
1550721600 18.2052
1550728800 18.1831
1550736000 18.2017
1550743200 18.1825
1550750400 18.1876
1550757600 18.1841
1550764800 18.2023
1550772000 18.1835
1550779200 18.1922
1550786400 18.1864
1550793600 18.1910
1550800800 18.1805
1550808000 18.1927
1550815200 18.1817
1550822400 18.1898
1550829600 18.1830
1550836800 18.1907
1550844000 18.1849
1550851200 18.1861
1550858400 18.1793
1550865600 18.1878
1550872800 18.1773
1550880000 18.1886
1550887200 18.1793
1550894400 18.1688
1550901600 18.1718
1550908800 18.1747
1550916000 18.1684
1550923200 18.1851
1550930400 18.1746
1550937600 18.1820
1550944800 18.1869
1550952000 18.2843
1550959200 18.2779
1550966400 18.1845
1550973600 18.1757
1550980800 18.1813
1550988000 18.1732
1550995200 18.1848
1551002400 18.1706
1551009600 18.1720
1551016800 18.1712
1551024000 18.2118
1551031200 18.2008
1551038400 18.2047
1551045600 18.2001
1551052800 18.2035
1551060000 18.1915
1551067200 18.1980
1551074400 18.1871
1551081600 18.1827
1551088800 18.1886
1551096000 18.1964
1551103200 18.1892
1551110400 18.1985
1551117600 18.1985
1551124800 18.1967
1551132000 18.1875
1551139200 18.1686
1551146400 18.1774
1551153600 18.1732
1551160800 18.1875
1551168000 18.1939
1551175200 18.1864
1551182400 18.1956
1551189600 18.1854
1551196800 18.1944
1551204000 18.2010
1551211200 18.2021
1551218400 18.1824
1551225600 18.2005
1551232800 18.1808
1551240000 18.1769
1551247200 18.1862
1551254400 18.1896
1551261600 18.1903
1551268800 18.1944
1551276000 18.1992
1551283200 18.1998
1551290400 18.1947
1551297600 18.1950
1551304800 18.1852
1551312000 18.1948
1551319200 18.1948
1551326400 18.2030
1551333600 18.1930
1551340800 18.1971
1551348000 18.1913
1551355200 18.1954
1551362400 18.1837
1551369600 18.2104
1551376800 18.2025
1551384000 18.2199
1551391200 18.2148
1551405600 18.2159
1551398400 18.2206
1551412800 18.2251
1551420000 18.2129
1551427200 18.2189
1551434400 18.2112
1551441600 18.2231
1551448800 18.2013
1551456000 18.1961
1551463200 18.1923
1551470400 18.1938
1551477600 18.1908
1551484800 18.1890
1551492000 18.1787
1551499200 18.1827
1551506400 18.1801
1551513600 18.1849
1551520800 18.1752
1551528000 18.1870
1551535200 18.1910
1551542400 18.1941
1551549600 18.1923
1551556800 18.1923
1551564000 18.1911
1551571200 18.1923
1551578400 18.1882
1551585600 18.1839
1551592800 18.1846
1551600000 18.1921
1551607200 18.1884
1551614400 18.1987
1551621600 18.2004
1551628800 18.1990
1551636000 18.1869
1551643200 18.1949
1551650400 18.1968
1551657600 18.2089
1551664800 18.2079
1551672000 18.2062
1551679200 18.2021
1551686400 18.1941
1551693600 18.2002
1551700800 18.2210
1551708000 18.2248
1551715200 18.2241
1551722400 18.2223
1551729600 18.2241
1551736800 18.2053
1551744000 18.2309
1551751200 18.2281
1551758400 18.2267
1551765600 18.2194
1551772800 18.2252
1551780000 18.2127
1551787200 18.2216
1551794400 18.2174
1551801600 18.2252
1551808800 18.2096
1551816000 18.2229
1551823200 18.2242
1551830400 18.2231
1551837600 18.2167
1551844800 18.2261
1551852000 18.2108
1551859200 18.1736
1551866400 18.1471
1551873600 18.1507
1551880800 18.1481
1551888000 18.1549
1551895200 18.1514
1551902400 18.1536
1551909600 18.1493
1551916800 18.1432
1551924000 18.1445
1551931200 18.1511
1551938400 18.1460
1551945600 18.1375
1551952800 18.1345
1551960000 18.1612
1551967200 18.1545
1551974400 18.1563
1551981600 18.1435
1551988800 18.1597
1551996000 18.1493
1552003200 18.1541
1552010400 18.1482
1552017600 18.1384
1552024800 18.1297
1552032000 18.1338
1552039200 18.1246
1552046400 18.1350
1552053600 18.1191
1552060800 18.1251
1552068000 18.1165
1552075200 18.1340
1552082400 18.1177
1552089600 18.1142
1552096800 18.1093
1552104000 18.1250
1552111200 18.1260
1552118400 18.1270
1552125600 18.1228
1552132800 18.1226
1552140000 18.1097
1552147200 18.1190
1552154400 18.1114
1552161600 18.1219
1552168800 18.1280
1552176000 18.1256
1552183200 18.1096
1552190400 18.1241
1552197600 18.1210
1552204800 18.1200
1552212000 18.1175
1552219200 18.1218
1552226400 18.1182
1552233600 18.1175
1552240800 18.1067
1552248000 18.1228
1552255200 18.1127
1552262400 18.2395
1552269600 18.2389
1552276800 18.2399
1552284000 18.1174
1552291200 18.0872
1552298400 18.1191
1552305600 18.1338
1552312800 18.1302
1552320000 18.1369
1552327200 18.1331
1552334400 18.1354
1552341600 18.1258
1552348800 18.1235
1552356000 18.1133
1552363200 18.1105
1552370400 18.1015
1552377600 18.1069
1552384800 18.1053
1552392000 18.1237
1552399200 18.1158
1552406400 18.1243
1552413600 18.1226
1552420800 18.1260
1552428000 18.1165
1552435200 18.1239
1552442400 18.1140
1552449600 18.1088
1552456800 18.1119
1552464000 18.1178
1552471200 18.1087
1552478400 18.1122
1552485600 18.0992
1552492800 18.1098
1552500000 18.1035
1552507200 18.1160
1552514400 18.1096
1552521600 18.1150
1552528800 18.1111
1552536000 18.1003
1552543200 18.1025
1552550400 18.0886
1552557600 18.0752
1552564800 18.0875
1552572000 18.0890
1552579200 18.0932
1552586400 18.0950
1552593600 18.1121
1552600800 18.1040
1552608000 18.1036
1552615200 18.1064
1552622400 18.1017
1552629600 18.0924
1552636800 18.0866
1552644000 18.0769
1552651200 18.0965
1552658400 18.0984
1552665600 18.0859
1552672800 18.0542
1552680000 18.0684
1552687200 18.0405
1552694400 18.0727
1552701600 18.0699
1552708800 18.0819
1552716000 18.0613
1552723200 18.0760
1552730400 18.0689
1552737600 18.0769
1552744800 18.0584
1552752000 18.0955
1552759200 18.0665
1552766400 18.0679
1552773600 18.0667
1552780800 18.0712
1552788000 18.0679
1552795200 18.0643
1552802400 18.0609
1552809600 18.0673
1552816800 18.0684
1552824000 18.0783
1552831200 18.0672
1552838400 18.0707
1552845600 18.0730
1552852800 18.0702
1552860000 18.0641
1552867200 18.0775
1552874400 18.0729
1552881600 18.0736
1552888800 18.0735
1552896000 18.0803
1552903200 18.0786
1552910400 18.0832
1552917600 18.0789
1552924800 18.0843
1552932000 18.0814
1552939200 18.0931
1552946400 18.0853
1552953600 18.0833
1552960800 18.0941
1552968000 18.0945
1552975200 18.0764
1552982400 18.0715
1552989600 18.0772
1552996800 18.0728
1553004000 18.0698
1553011200 18.0766
1553018400 18.0635
1553025600 18.0673
1553032800 18.0862
1553040000 18.0959
1553047200 18.0889
1553054400 18.0939
1553061600 18.0775
1553068800 18.0809
1553076000 18.0604
1553083200 18.0848
1553090400 18.0755
1553097600 18.0748
1553104800 18.0699
1553112000 18.0803
1553119200 18.0490
1553126400 18.0534
1553133600 18.0508
1553140800 18.0544
1553148000 18.0483
1553155200 18.0388
1553162400 18.0497
1553169600 18.0533
1553176800 18.0625
1553184000 18.0682
1553191200 18.0469
1553198400 18.0356
1553205600 18.0502
1553212800 18.0536
1553220000 18.0479
1553227200 18.0464
1553234400 18.0306
1553241600 18.0334
1553248800 18.0334
1553256000 18.0700
1553263200 18.0325
1553270400 18.0354
1553277600 18.0359
1553284800 18.0303
1553292000 18.0189
1553299200 18.0300
1553306400 18.0258
1553313600 18.0081
1553320800 18.0145
1553328000 18.1252
1553335200 18.1227
1553342400 18.1343
1553349600 18.0289
1553356800 18.0281
1553364000 18.0207
1553392800 17.9996
1553400000 18.0033
1553407200 17.9984
1553414400 18.0105
1553421600 18.0014
1553428800 18.0179
1553436000 18.0173
1553443200 18.0090
1553450400 18.0082
1553457600 18.0100
1553464800 18.0095
1553472000 18.0217
1553479200 18.0120
1553486400 18.0200
1553493600 18.0072
1553500800 18.0241
1553508000 18.0258
1553515200 18.0283
1553522400 18.0288
1553529600 18.0273
1553536800 18.0254
1553544000 18.0308
1553551200 18.0248
1553558400 18.0313
1553565600 18.0333
1553572800 18.0307
1553580000 18.0126
1553587200 18.0273
1553594400 18.0124
1553601600 18.0169
1553608800 18.0363
1553616000 18.0282
1553623200 18.0105
1553630400 18.0031
1553637600 17.9942
1553644800 18.0121
1553652000 18.0132
1553659200 18.0143
1553666400 18.0041
1553673600 18.0032
1553680800 17.9907
1553688000 17.9925
1553695200 17.9840
1553702400 17.9902
1553709600 18.0018
1553716800 18.0172
1553724000 18.0044
1553731200 18.0200
1553738400 18.0150
1553745600 18.0157
1553752800 17.9945
1553760000 18.0203
1553767200 17.9849
1553774400 17.9905
1553781600 18.0007
1553788800 17.9975
1553796000 17.9912
1553803200 17.9903
1553810400 17.9832
1553817600 17.9780
1553824800 17.9698
1553832000 17.9841
1553839200 17.9601
1553846400 17.9838
1553853600 17.9524
1553860800 17.9460
1553868000 17.9421
1553875200 17.9516
1553882400 17.9372
1553889600 17.9277
1553896800 17.8966
1553904000 17.9143
1553911200 17.8972
1553918400 17.9318
1553925600 17.9213
1553932800 17.9182
1553940000 17.9363
1553947200 17.9106
1553954400 17.9029
1553961600 17.9189
1553968800 17.9099
1553976000 17.9147
1553983200 17.9167
1553990400 17.9254
1553997600 18.0630
1554004800 17.9354
1554012000 17.9199
1554019200 17.9234
1554026400 17.9026
1554033600 17.9185
1554040800 17.9116
1554048000 17.9176
1554055200 17.9140
1554062400 17.9259
1554069600 17.9090
1554084000 17.9092
1554076800 17.9102
1554091200 17.9174
1554098400 17.9117
1554105600 17.8937
1554112800 17.8738
1554120000 17.8885
1554127200 17.8571
1554134400 17.8659
1554141600 17.8559
1554148800 17.8581
1554156000 17.8527
1554163200 17.8582
1554170400 17.8590
1554177600 17.8701
1554184800 17.8456
1554192000 17.8469
1554199200 17.8554
1554206400 17.8439
1554213600 17.8356
1554220800 17.8264
1554228000 17.8200
1554235200 17.8265
1554242400 17.8283
1554249600 17.8336
1554256800 17.8355
1554264000 17.8365
1554271200 17.8214
1554278400 17.8252
1554285600 17.8058
1554292800 17.8175
1554300000 17.8154
1554307200 17.8240
1554314400 17.8131
1554321600 17.8216
1554328800 17.8314
1554336000 17.8323
1554343200 17.8302
1554350400 17.8251
1554357600 17.8212
1554364800 17.8150
1554372000 17.8126
1554379200 17.8070
1554386400 17.8023
1554393600 17.8022
1554400800 17.7957
1554408000 17.8016
1554415200 17.7985
1554422400 17.8004
1554429600 17.7873
1554436800 17.7934
1554444000 17.7737
1554451200 17.7855
1554458400 17.7629
1554465600 17.7801
1554472800 17.7791
1554480000 17.7908
1554487200 17.7802
1554494400 17.7831
1554501600 17.7824
1554508800 17.7837
1554516000 17.7781
1554523200 17.7893
1554530400 17.7696
1554537600 17.7788
1554544800 17.7795
1554552000 17.8031
1554559200 17.8022
1554566400 17.8084
1554573600 17.8075
1554580800 17.8028
1554588000 17.8111
1554595200 17.8483
1554602400 17.8217
1554609600 17.8246
1554616800 17.7905
1554624000 17.8109
1554631200 17.7092
1554638400 17.7236
1554645600 17.7449
1554652800 17.7690
1554660000 17.7771
1554667200 17.7691
1554674400 17.7626
1554681600 17.7551
1554688800 17.7589
1554696000 17.7544
1554703200 17.7657
1554710400 17.7530
1554717600 17.7590
1554724800 17.7680
1554732000 17.7504
1554739200 17.7242
1554746400 17.7131
1554753600 17.7126
1554760800 17.7239
1554768000 17.7186
1554775200 17.7146
1554782400 17.7124
1554789600 17.7052
1554796800 17.7075
1554804000 17.6999
1554811200 17.6977
1554818400 17.6919
1554825600 17.6767
1554832800 17.6698
1554840000 17.6785
1554847200 17.6753
1554854400 17.6753
1554861600 17.6747
1554868800 17.6698
1554876000 17.6689
1554883200 17.6691
1554890400 17.6477
1554897600 17.6427
1554904800 17.6525
1554912000 17.6464
1554919200 17.6375
1554926400 17.6381
1554933600 17.6413
1554940800 17.6423
1554948000 17.6326
1554955200 17.6312
1554962400 17.6136
1554969600 17.6153
1554976800 17.6224
1554984000 17.6403
1554991200 17.6270
1554998400 17.6364
1555005600 17.6353
1555012800 17.6554
1555020000 17.6529
1555027200 17.6506
1555034400 17.6486
1555041600 17.6508
1555048800 17.6262
1555056000 17.6307
1555063200 17.6351
1555070400 17.6413
1555077600 17.6394
1555084800 17.6411
1555092000 17.6409
1555099200 17.6424
1555106400 17.6341
1555113600 17.6371
1555120800 17.6508
1555128000 17.6343
1555135200 17.6460
1555142400 17.6406
1555149600 17.6348
1555156800 17.6412
1555164000 17.6330
1555171200 17.6395
1555178400 17.6282
1555185600 17.6623
1555192800 17.6409
1555200000 17.6419
1555207200 17.6375
1555214400 17.6489
1555221600 17.6288
1555228800 17.6411
1555236000 17.6329
1555243200 17.6236
1555250400 17.6196
1555257600 17.6170
1555264800 17.6157
1555272000 17.6222
1555279200 17.6169
1555286400 17.6230
1555293600 17.6389
1555300800 17.6351
1555308000 17.6362
1555315200 17.6293
1555322400 17.6236
1555329600 17.6253
1555336800 17.6850
1555344000 17.6929
1555351200 17.7031
1555358400 17.7034
1555365600 17.6894
1555372800 17.6546
1555380000 17.6511
1555387200 17.6460
1555394400 17.6325
1555401600 17.6486
1555408800 17.6448
1555416000 17.6293
1555423200 17.6088
1555430400 17.6378
1555437600 17.6284
1555444800 17.6397
1555452000 17.6355
1555459200 17.6565
1555466400 17.6503
1555473600 17.6732
1555480800 17.6573
1555488000 17.6667
1555495200 17.6417
1555502400 17.6353
1555509600 17.6308
1555516800 17.6141
1555524000 17.5989
1555531200 17.5976
1555538400 17.6106
1555545600 17.6144
1555552800 17.6067
1555560000 17.6124
1555567200 17.5963
1555574400 17.5924
1555581600 17.6341
1555588800 17.6357
1555596000 17.6314
1555603200 17.6289
1555610400 17.5939
1555617600 17.5854
1555624800 17.6186
1555632000 17.5903
1555639200 17.5884
1555646400 17.5892
1555653600 17.6061
1555660800 17.6033
1555668000 17.5821
1555675200 17.5965
1555682400 17.5963
1555689600 17.5955
1555696800 17.5946
1555704000 17.6006
1555711200 17.5802
1555718400 17.5762
1555725600 17.5681
1555732800 17.5718
1555740000 17.5892
1555747200 17.5932
1555754400 17.5852
1555761600 17.6242
1555768800 17.6107
1555776000 17.6181
1555783200 17.6147
1555790400 17.6169
1555797600 17.6002
1555804800 17.6023
1555812000 17.5887
1555819200 17.5949
1555826400 17.5813
1555833600 17.6136
1555840800 17.6395
1555848000 17.6096
1555855200 17.6010
1555862400 17.6124
1555869600 17.6079
1555876800 17.6167
1555884000 17.5943
1555891200 17.6073
1555898400 17.6034
1555905600 17.5998
1555912800 17.5855
1555920000 17.5844
1555927200 17.6076
1555934400 17.6166
1555941600 17.5764
1555948800 17.5772
1555956000 17.6024
1555963200 17.6086
1555970400 17.6063
1555977600 17.6226
1555984800 17.6212
1555992000 17.5940
1555999200 17.5928
1556006400 17.6133
1556013600 17.6507
1556020800 17.6303
1556028000 17.6193
1556035200 17.6541
1556042400 17.6417
1556049600 17.6508
1556056800 17.6526
1556064000 17.6680
1556071200 17.6590
1556078400 17.6721
1556085600 17.6603
1556092800 17.6403
1556100000 17.6291
1556107200 17.6334
1556114400 17.6035
1556121600 17.6119
1556128800 17.6024
1556136000 17.6171
1556143200 17.6141
1556150400 17.6199
1556157600 17.6137
1556164800 17.6041
1556172000 17.6004
1556179200 17.6235
1556186400 17.6110
1556193600 17.6207
1556200800 17.5745
1556208000 17.5831
1556215200 17.5949
1556222400 17.5964
1556229600 17.5948
1556236800 17.6303
1556244000 17.6063
1556251200 17.6102
1556258400 17.6026
1556265600 17.6169
1556272800 17.6141
1556280000 17.6326
1556287200 17.6274
1556294400 17.6360
1556301600 17.6299
1556308800 17.6275
1556316000 17.6337
1556323200 17.6279
1556330400 17.6303
1556337600 17.6386
1556344800 17.6350
1556352000 17.6450
1556359200 17.6217
1556366400 17.6376
1556373600 17.6073
1556380800 17.6205
1556388000 17.6153
1556395200 17.6214
1556402400 17.6210
1556409600 17.6148
1556416800 17.6154
1556424000 17.6090
1556431200 17.6109
1556438400 17.6232
1556445600 17.6125
1556452800 17.6116
1556460000 17.6060
1556467200 17.6113
1556474400 17.6085
1556481600 17.6090
1556488800 17.6596
1556496000 17.6081
1556503200 17.5991
1556510400 17.5953
1556517600 17.5808
1556524800 17.5874
1556532000 17.5856
1556539200 17.5813
1556546400 17.5806
1556553600 17.5944
1556560800 17.5890
1556568000 17.5982
1556575200 17.6186
1556582400 17.6129
1556589600 17.6145
1556596800 17.5918
1556604000 17.5778
1556611200 17.5759
1556618400 17.5764
1556625600 17.5746
1556632800 17.5677
1556640000 17.5750
1556647200 17.5777
1556654400 17.5831
1556661600 17.5720
1556676000 17.5730
1556668800 17.5821
1556683200 17.5767
1556690400 17.5616
1556697600 17.5420
1556704800 17.5500
1556712000 17.5450
1556719200 17.5320
1556726400 17.5475
1556733600 17.4981
1556740800 17.5161
1556748000 17.5284
1556755200 17.5147
1556762400 17.4913
1556769600 17.5108
1556776800 17.5116
1556784000 17.5180
1556791200 17.5150
1556798400 17.5196
1556805600 17.5175
1556812800 17.5737
1556820000 17.5564
1556827200 17.5560
1556834400 17.5602
1556841600 17.6182
1556848800 17.6123
1556856000 17.6115
1556863200 17.5898
1556870400 17.5847
1556877600 17.5744
1556884800 17.5837
1556892000 17.6031
1556899200 17.6254
1556906400 17.6904
1556913600 17.6934
1556920800 17.6275
1556928000 17.6361
1556935200 17.6326
1556942400 17.6243
1556949600 17.6171
1556956800 17.6198
1556964000 17.6165
1556971200 17.6356
1556978400 17.6224
1556985600 17.6482
1556992800 17.6174
1557000000 17.6289
1557007200 17.6310
1557014400 17.6294
1557021600 17.6340
1557028800 17.6351
1557036000 17.6239
1557043200 17.6312
1557050400 17.6432
1557057600 17.6543
1557064800 17.6477
1557072000 17.6497
1557079200 17.6387
1557086400 17.6476
1557093600 17.6401
1557100800 17.6453
1557108000 17.6401
1557115200 17.6411
1557122400 17.6238
1557129600 17.6282
1557136800 17.6198
1557144000 17.6244
1557151200 17.5890
1557158400 17.6002
1557165600 17.5927
1557172800 17.5997
1557180000 17.6421
1557187200 17.6514
1557194400 17.6385
1557201600 17.6437
1557208800 17.6465
1557216000 17.6428
1557223200 17.8419
1557230400 17.6264
1557237600 17.6097
1557244800 17.7419
1557252000 17.6144
1557259200 17.6134
1557266400 17.6030
1557273600 17.6102
1557280800 17.5814
1557288000 17.5712
1557295200 17.5706
1557302400 17.5667
1557309600 17.5671
1557316800 17.5595
1557324000 17.5959
1557331200 17.5952
1557338400 17.5527
1557345600 17.5598
1557352800 17.5624
1557360000 17.5619
1557367200 17.5612
1557374400 17.5532
1557381600 17.5574
1557388800 17.5512
1557396000 17.5602
1557403200 17.5550
1557410400 17.5556
1557417600 17.5308
1557424800 17.5141
1557432000 17.5230
1557439200 17.5237
1557446400 17.5397
1557453600 17.5378
1557460800 17.5319
1557468000 17.5582
1557475200 17.5694
1557482400 17.5592
1557489600 17.5604
1557496800 17.5487
1557504000 17.5216
1557511200 17.5156
1557518400 17.5244
1557525600 17.5228
1557532800 17.5421
1557540000 17.5643
1557547200 17.5677
1557554400 17.5692
1557561600 17.5634
1557568800 17.5617
1557576000 17.5680
1557583200 17.5499
1557590400 17.5637
1557597600 17.5527
1557604800 17.5615
1557612000 17.5565
1557619200 17.5648
1557626400 17.5762
1557633600 17.5646
1557640800 17.5642
1557648000 17.5731
1557655200 17.5608
1557662400 17.5652
1557669600 17.5553
1557676800 17.5634
1557684000 17.5555
1557691200 17.5573
1557698400 17.5816
1557705600 17.5896
1557712800 17.5642
1557720000 17.5688
1557727200 17.5685
1557734400 17.5747
1557741600 17.5702
1557748800 17.5611
1557756000 17.5593
1557763200 17.5626
1557770400 17.5692
1557777600 17.5628
1557784800 17.5485
1557792000 17.5534
1557799200 17.5609
1557806400 17.5550
1557813600 17.5449
1557820800 17.5471
1557828000 17.5643
1557835200 17.5601
1557842400 17.5684
1557849600 17.5654
1557856800 17.5586
1557864000 17.5574
1557871200 17.5558
1557878400 17.5580
1557885600 17.5568
1557892800 17.5652
1557900000 17.5521
1557907200 17.5511
1557914400 17.5468
1557921600 17.5480
1557928800 17.5455
1557936000 17.5435
1557943200 17.5445
1557950400 17.5458
1557957600 17.5466
1557964800 17.5585
1557972000 17.5487
1557979200 17.5369
1557986400 17.5192
1557993600 17.4847
1558000800 17.5168
1558008000 17.5293
1558015200 17.5401
1558022400 17.5515
1558029600 17.5451
1558036800 17.5461
1558044000 17.5409
1558051200 17.5359
1558058400 17.5364
1558065600 17.5287
1558072800 17.5312
1558080000 17.5318
1558087200 17.5218
1558094400 17.5360
1558101600 17.5394
1558108800 17.5403
1558116000 17.5196
1558123200 17.5451
1558130400 17.5384
1558137600 17.5465
1558144800 17.5407
1558152000 17.5413
1558159200 17.5429
1558166400 17.5524
1558173600 17.5363
1558180800 17.5285
1558188000 17.5265
1558195200 17.5317
1558202400 17.5374
1558209600 17.5381
1558216800 17.5210
1558224000 17.5354
1558231200 17.5360
1558238400 17.5266
1558245600 17.5323
1558252800 17.5363
1558260000 17.5160
1558267200 17.5342
1558274400 17.5376
1558281600 17.5377
1558288800 17.5373
1558296000 17.5356
1558303200 17.5228
1558310400 17.5320
1558317600 17.5250
1558324800 17.5210
1558332000 17.5268
1558339200 17.5358
1558346400 17.5245
1558353600 17.5301
1558360800 17.5192
1558368000 17.5276
1558375200 17.5783
1558382400 17.5473
1558389600 17.5428
1558396800 17.5385
1558404000 17.5507
1558411200 17.5502
1558418400 17.5314
1558425600 17.5318
1558432800 17.5336
1558440000 17.5376
1558447200 17.5430
1558454400 17.5517
1558461600 17.5453
1558468800 17.5570
1558476000 17.5578
1558483200 17.5619
1558490400 17.5609
1558497600 17.5657
1558504800 17.5522
1558512000 17.5531
1558519200 17.5466
1558526400 17.5525
1558533600 17.5327
1558540800 17.5249
1558548000 17.5237
1558555200 17.5367
1558562400 17.5599
1558569600 17.5522
1558576800 17.5358
1558584000 17.5265
1558591200 17.5271
1558598400 17.5300
1558605600 17.5118
1558612800 17.5292
1558620000 17.5377
1558627200 17.5498
1558634400 17.5070
1558641600 17.5123
1558648800 17.5245
1558656000 17.5340
1558663200 17.5268
1558670400 17.4992
1558677600 17.5136
1558684800 17.5109
1558692000 17.4970
1558699200 17.4935
1558706400 17.4995
1558713600 17.5217
1558720800 17.5613
1558728000 17.5639
1558735200 17.5798
1558742400 17.5849
1558749600 17.5800
1558756800 17.5769
1558764000 17.5691
1558771200 17.5748
1558778400 17.5629
1558785600 17.5654
1558792800 17.5562
1558800000 17.5516
1558807200 17.5468
1558814400 17.5632
1558821600 17.5578
1558828800 17.5724
1558836000 17.5595
1558843200 17.5695
1558850400 17.5614
1558857600 17.5640
1558864800 17.5586
1558872000 17.5621
1558879200 17.5612
1558886400 17.5664
1558893600 17.5607
1558900800 17.5627
1558908000 17.5570
1558915200 17.5517
1558922400 17.5531
1558929600 17.5528
1558936800 17.5400
1558944000 17.5458
1558951200 17.5470
1558958400 17.5474
1558965600 17.5513
1558972800 17.5358
1558980000 17.5239
1558987200 17.5430
1558994400 17.5234
1559001600 17.5250
1559008800 17.5258
1559016000 17.5362
1559023200 17.5170
1559030400 17.5266
1559037600 17.5377
1559044800 17.5528
1559052000 17.5402
1559059200 17.5484
1559066400 17.5416
1559073600 17.5469
1559080800 17.5472
1559088000 17.5559
1559095200 17.5476
1559102400 17.5448
1559109600 17.5406
1559116800 17.5388
1559124000 17.5114
1559131200 17.5329
1559138400 17.5245
1559145600 17.5359
1559152800 17.5466
1559160000 17.5495
1559167200 17.5468
1559174400 17.5425
1559181600 17.4734
1559188800 17.5385
1559196000 17.5222
1559203200 17.5280
1559210400 17.5339
1559217600 17.5453
1559224800 17.5406
1559232000 17.5506
1559239200 17.5485
1559246400 17.5540
1559253600 17.5577
1559260800 17.5597
1559268000 17.5364
1559275200 17.5418
1559282400 17.5242
1559289600 17.5374
1559296800 17.5288
1559304000 17.5385
1559311200 17.5190
1559318400 17.5137
1559325600 17.5235
1559332800 17.5118
1559340000 17.5116
1559354400 17.5123
1559347200 17.5119
1559361600 17.5133
1559368800 17.5050
1559376000 17.5066
1559383200 17.4939
1559390400 17.4961
1559397600 17.4909
1559404800 17.5032
1559412000 17.4875
1559419200 17.4876
1559426400 17.4845
1559433600 17.4970
1559440800 17.4872
1559448000 17.4898
1559455200 17.4901
1559462400 17.4887
1559469600 17.4474
1559476800 17.5001
1559484000 17.4848
1559491200 17.4879
1559498400 17.4777
1559505600 17.4816
1559512800 17.4785
1559520000 17.4761
1559527200 17.4687
1559534400 17.4729
1559541600 17.4631
1559548800 17.4590
1559556000 17.4590
1559563200 17.4693
1559570400 17.4548
1559577600 17.4608
1559584800 17.4428
1559592000 17.4690
1559599200 17.4547
1559606400 17.4461
1559613600 17.4449
1559620800 17.4539
1559628000 17.4397
1559635200 17.4385
1559642400 17.4403
1559649600 17.4518
1559656800 17.4632
1559664000 17.4735
1559671200 17.4609
1559678400 17.4528
1559685600 17.4520
1559692800 17.4621
1559700000 17.4627
1559707200 17.4560
1559714400 17.4436
1559721600 17.4560
1559728800 17.4613
1559736000 17.4584
1559743200 17.4637
1559750400 17.4658
1559757600 17.4684
1559764800 17.4592
1559772000 17.4602
1559779200 17.4518
1559786400 17.4412
1559793600 17.4430
1559800800 17.4419
1559808000 17.4545
1559815200 17.4443
1559822400 17.4543
1559829600 17.4409
1559836800 17.4484
1559844000 17.4300
1559851200 17.4273
1559858400 17.4290
1559865600 17.4346
1559872800 17.4387
1559880000 17.4439
1559887200 17.4487
1559894400 17.4580
1559901600 17.4422
1559908800 17.4421
1559916000 17.4155
1559923200 17.4147
1559930400 17.4267
1559937600 17.4233
1559944800 17.4249
1559952000 17.4071
1559959200 17.4265
1559966400 17.4282
1559973600 17.4870
1559980800 17.4277
1559988000 17.4082
1559995200 17.4012
1560002400 17.4019
1560009600 17.4042
1560016800 17.4014
1560024000 17.4081
1560031200 17.4104
1560038400 17.4202
1560045600 17.4108
1560052800 17.4170
1560060000 17.4156
1560067200 17.4189
1560074400 17.4082
1560081600 17.4076
1560088800 17.4057
1560096000 17.4051
1560103200 17.4067
1560110400 17.4070
1560117600 17.4120
1560124800 17.4153
1560132000 17.4132
1560139200 17.4281
1560146400 17.4146
1560153600 17.4148
1560160800 17.4138
1560168000 17.4163
1560175200 17.4292
1560182400 17.4302
1560189600 17.4348
1560196800 17.4405
1560204000 17.4333
1560211200 17.4398
1560218400 17.4306
1560225600 17.4366
1560232800 17.4291
1560240000 17.4262
1560247200 17.4210
1560254400 17.4336
1560261600 17.4352
1560268800 17.4367
1560276000 17.4334
1560283200 17.4335
1560290400 17.4214
1560297600 17.4327
1560304800 17.4041
1560312000 17.4438
1560319200 17.4461
1560326400 17.4233
1560333600 17.4351
1560340800 17.4495
1560348000 17.4433
1560355200 17.4356
1560362400 17.4235
1560369600 17.4115
1560376800 17.4311
1560384000 17.4313
1560391200 17.4344
1560398400 17.4211
1560405600 17.4285
1560412800 17.4327
1560420000 17.4216
1560427200 17.4018
1560434400 17.4234
1560441600 17.4361
1560448800 17.4011
1560456000 17.3918
1560463200 17.4125
1560470400 17.4381
1560477600 17.4395
1560484800 17.4443
1560492000 17.4182
1560499200 17.4215
1560506400 17.4210
1560513600 17.4196
1560520800 17.4010
1560528000 17.4140
1560535200 17.4214
1560542400 17.4143
1560549600 17.3913
1560556800 17.4166
1560564000 17.4143
1560571200 17.4106
1560578400 17.4022
1560585600 17.4035
1560592800 17.3958
1560600000 17.4062
1560607200 17.4021
1560614400 17.3887
1560621600 17.4039
1560628800 17.4126
1560636000 17.4143
1560643200 17.4038
1560650400 17.4154
1560657600 17.4183
1560664800 17.4058
1560672000 17.3941
1560679200 17.4065
1560686400 17.3999
1560693600 17.3879
1560700800 17.3816
1560708000 17.3803
1560715200 17.3972
1560722400 17.4005
1560729600 17.4050
1560736800 17.4156
1560744000 17.4176
1560751200 17.4251
1560758400 17.4162
1560765600 17.3841
1560772800 17.3632
1560780000 17.3552
1560787200 17.3514
1560794400 17.3274
1560801600 17.3445
1560808800 17.3342
1560816000 17.3402
1560823200 17.3247
1560830400 17.3399
1560837600 17.3158
1560844800 17.3180
1560852000 17.3246
1560859200 17.3191
1560866400 17.3135
1560873600 17.3241
1560880800 17.3163
1560888000 17.3425
1560895200 17.2943
1560902400 17.2974
1560909600 17.3009
1560916800 17.2797
1560924000 17.2925
1560931200 17.3091
1560938400 17.2970
1560945600 17.2824
1560952800 17.3023
1560960000 17.3121
1560967200 17.3122
1560974400 17.3756
1560981600 17.3197
1560988800 17.3068
1560996000 17.2741
1561003200 17.2605
1561010400 17.2648
1561017600 17.2732
1561024800 17.2982
1561032000 17.3604
1561039200 17.3612
1561046400 17.3544
1561053600 17.3643
1561060800 17.3607
1561068000 17.3708
1561075200 17.3803
1561082400 17.3794
1561089600 17.3730
1561096800 17.3538
1561104000 17.3784
1561111200 17.3955
1561118400 17.3902
1561125600 17.3893
1561132800 17.3877
1561140000 17.3876
1561147200 17.3969
1561154400 17.3895
1561161600 17.3842
1561168800 17.3995
1561176000 17.4049
1561183200 17.4019
1561190400 17.3938
1561197600 17.3960
1561204800 17.3929
1561212000 17.3994
1561219200 17.4105
1561226400 17.3971
1561233600 17.3974
1561240800 17.3887
1561248000 17.3853
1561255200 17.3707
1561262400 17.3749
1561269600 17.3802
1561276800 17.3857
1561284000 17.3780
1561291200 17.3924
1561298400 17.3882
1561305600 17.4065
1561312800 17.3710
1561320000 17.3820
1561327200 17.3892
1561334400 17.3940
1561341600 17.3698
1561348800 17.3828
1561356000 17.3671
1561363200 17.3718
1561370400 17.3374
1561377600 17.3635
1561384800 17.3662
1561392000 17.3682
1561399200 17.3314
1561406400 17.3519
1561413600 17.3605
1561420800 17.3629
1561428000 17.3616
1561435200 17.3518
1561442400 17.3822
1561449600 17.3785
1561456800 17.3924
1561464000 17.3487
1561471200 17.3792
1561478400 17.3621
1561485600 17.3578
1561492800 17.3719
1561500000 17.3634
1561507200 17.3656
1561514400 17.3503
1561521600 17.3818
1561528800 17.3797
1561536000 17.3621
1561543200 17.3591
1561550400 17.3639
1561557600 17.3665
1561564800 17.3726
1561572000 17.3707
1561579200 17.3688
1561586400 17.3736
1561593600 17.3751
1561600800 17.3770
1561608000 17.3686
1561615200 17.3808
1561622400 17.3730
1561629600 17.3732
1561636800 17.3496
1561644000 17.3628
1561651200 17.3683
1561658400 17.3740
1561665600 17.3772
1561672800 17.3775
1561680000 17.3797
1561687200 17.3802
1561694400 17.3602
1561701600 17.3494
1561708800 17.3388
1561716000 17.3437
1561723200 17.3550
1561730400 17.3426
1561737600 17.3449
1561744800 17.3440
1561752000 17.3405
1561759200 17.3490
1561766400 17.3513
1561773600 17.3455
1561780800 17.3439
1561788000 17.3426
1561795200 17.3729
1561802400 17.3712
1561809600 17.3742
1561816800 17.3535
1561824000 17.3814
1561831200 17.3597
1561838400 17.3621
1561845600 17.3494
1561852800 17.3725
1561860000 17.3659
1561867200 17.3520
1561874400 17.3533
1561881600 17.3555
1561888800 17.3507
1561896000 17.3556
1561903200 17.3837
1561910400 17.3805
1561917600 17.3875
1561924800 17.3951
1561932000 17.3885
1561946400 17.3966
1561939200 17.3767
1561953600 17.4095
1561960800 17.4012
1561968000 17.4037
1561975200 17.4157
1561982400 17.4156
1561989600 17.4272
1561996800 17.4190
1562004000 17.4199
1562011200 17.4185
1562018400 17.4459
1562025600 17.4181
1562032800 17.3977
1562040000 17.4138
1562047200 17.4187
1562054400 17.4193
1562061600 17.3758
1562068800 17.3972
1562076000 17.3855
1562083200 17.3957
1562090400 17.3756
1562097600 17.3990
1562104800 17.3953
1562112000 17.4016
1562119200 17.4056
1562126400 17.3852
1562133600 17.3765
1562140800 17.3834
1562148000 17.3853
1562155200 17.3645
1562162400 17.3812
1562169600 17.4054
1562176800 17.3968
1562184000 17.4030
1562191200 17.3985
1562198400 17.4068
1562205600 17.3998
1562212800 17.4008
1562220000 17.3900
1562227200 17.3956
1562234400 17.3949
1562241600 17.3955
1562248800 17.3863
1562256000 17.4139
1562263200 17.4059
1562270400 17.4049
1562277600 17.3772
1562284800 17.3895
1562292000 17.3844
1562299200 17.3807
1562306400 17.3837
1562313600 17.3830
1562320800 17.3756
1562328000 17.3809
1562335200 17.3756
1562342400 17.3793
1562349600 17.3754
1562356800 17.3912
1562364000 17.4083
1562371200 17.4139
1562378400 17.4081
1562385600 17.3976
1562392800 17.3946
1562400000 17.4141
1562407200 17.4221
1562414400 17.5042
1562421600 17.5020
1562428800 17.4909
1562436000 17.5023
1562443200 17.4257
1562450400 17.4261
1562457600 17.4316
1562464800 17.4245
1562472000 17.4363
1562479200 17.4137
1562486400 17.4189
1562493600 17.4216
1562500800 17.4284
1562508000 17.4228
1562515200 17.4131
1562522400 17.4024
1562529600 17.3894
1562536800 17.4116
1562544000 17.4345
1562551200 17.4310
1562558400 17.4616
1562565600 17.4533
1562572800 17.4179
1562580000 17.4101
1562587200 17.4351
1562594400 17.4309
1562601600 17.4318
1562608800 17.4622
1562616000 17.4709
1562623200 17.4868
1562630400 17.4869
1562637600 17.4788
1562644800 17.4785
1562652000 17.4126
1562659200 17.4310
1562666400 17.4165
1562673600 17.3967
1562680800 17.4110
1562688000 17.4155
1562695200 17.3618
1562702400 17.3735
1562709600 17.3653
1562716800 17.3808
1562724000 17.3748
1562731200 17.3607
1562738400 17.3625
1562745600 17.3668
1562752800 17.3637
1562760000 17.3578
1562767200 17.3606
1562774400 17.3508
1562781600 17.3599
1562788800 17.3674
1562796000 17.3730
1562803200 17.3932
1562810400 17.3779
1562817600 17.3875
1562824800 17.3772
1562832000 17.3800
1562839200 17.3669
1562846400 17.3449
1562853600 17.3714
1562860800 17.3763
1562868000 17.3727
1562875200 17.3673
1562882400 17.3499
1562889600 17.3707
1562896800 17.3677
1562904000 17.3728
1562911200 17.3497
1562918400 17.3437
1562925600 17.2388
1562932800 17.3592
1562940000 17.3534
1562947200 17.3453
1562954400 17.3702
1562961600 17.3582
1562968800 17.3657
1562976000 17.3737
1562983200 17.3739
1562990400 17.3778
1562997600 17.3763
1563004800 17.3741
1563012000 17.3773
1563019200 17.3817
1563026400 17.3782
1563033600 17.3794
1563040800 17.3888
1563048000 17.3903
1563055200 17.3985
1563062400 17.3964
1563069600 17.3908
1563076800 17.3935
1563084000 17.3841
1563091200 17.3846
1563098400 17.3712
1563105600 17.3733
1563112800 17.3711
1563120000 17.3745
1563127200 17.3481
1563134400 17.3621
1563141600 17.3650
1563148800 17.3705
1563156000 17.3565
1563163200 17.3778
1563170400 17.3661
1563177600 17.3673
1563184800 17.3417
1563192000 17.3639
1563199200 17.3630
1563206400 17.3357
1563213600 17.3344
1563220800 17.3352
1563228000 17.3259
1563235200 17.3305
1563242400 17.3312
1563249600 17.3379
1563256800 17.3494
1563264000 17.2814
1563271200 17.3405
1563278400 17.3345
1563285600 17.3396
1563292800 17.3524
1563300000 17.3535
1563307200 17.3466
1563314400 17.3448
1563321600 17.3235
1563328800 17.3042
1563336000 17.3133
1563343200 17.3102
1563350400 17.3192
1563357600 17.3062
1563364800 17.3132
1563372000 17.3180
1563379200 17.3261
1563386400 17.3241
1563393600 17.3282
1563400800 17.3242
1563408000 17.3313
1563415200 17.3307
1563422400 17.3280
1563429600 17.3345
1563436800 17.3136
1563444000 17.4004
1563451200 17.3325
1563458400 17.3315
1563465600 17.3106
1563472800 17.3633
1563480000 17.3214
1563487200 17.3134
1563494400 17.3012
1563501600 17.3153
1563508800 17.3101
1563516000 17.3055
1563523200 17.3102
1563530400 17.3089
1563537600 17.3064
1563544800 17.2973
1563552000 17.3436
1563559200 17.3135
1563566400 17.2863
1563573600 17.3098
1563580800 17.3079
1563588000 17.2836
1563595200 17.3009
1563602400 17.3849
1563609600 17.3352
1563616800 17.2771
1563624000 17.3016
1563631200 17.3051
1563638400 17.3228
1563645600 17.3023
1563652800 17.3190
1563660000 17.3201
1563667200 17.3212
1563674400 17.2981
1563681600 17.3158
1563688800 17.3017
1563696000 17.3098
1563703200 17.2994
1563710400 17.3005
1563717600 17.3101
1563724800 17.3090
1563732000 17.3010
1563739200 17.3094
1563746400 17.3295
1563753600 17.3314
1563760800 17.3281
1563768000 17.3169
1563775200 17.3208
1563782400 17.3171
1563789600 17.3112
1563796800 17.3077
1563804000 17.3083
1563811200 17.3544
1563818400 17.3494
1563825600 17.3088
1563832800 17.3099
1563840000 17.3200
1563847200 17.3151
1563854400 17.3267
1563861600 17.3081
1563868800 17.3264
1563876000 17.3043
1563883200 17.3213
1563890400 17.3155
1563897600 17.3457
1563904800 17.3364
1563912000 17.3319
1563919200 17.3250
1563926400 17.3193
1563933600 17.3071
1563940800 17.3076
1563948000 17.3098
1563955200 17.3109
1563962400 17.3239
1563969600 17.3311
1563976800 17.3250
1563984000 17.3122
1563991200 17.3279
1563998400 17.3443
1564005600 17.3413
1564012800 17.3247
1564020000 17.3400
1564027200 17.3312
1564034400 17.3336
1564041600 17.3236
1564048800 17.3298
1564056000 17.3314
1564063200 17.3280
1564070400 17.3253
1564077600 17.3009
1564084800 17.3304
1564092000 17.3159
1564099200 17.3146
1564106400 17.3025
1564113600 17.3140
1564120800 17.3077
1564128000 17.3045
1564135200 17.2846
1564142400 17.3076
1564149600 17.3052
1564156800 17.3106
1564164000 17.2913
1564171200 17.3192
1564178400 17.3147
1564185600 17.3184
1564192800 17.3103
1564200000 17.3121
1564207200 17.3073
1564214400 17.3107
1564221600 17.3046
1564228800 17.3017
1564236000 17.3057
1564243200 17.2520
1564250400 17.3117
1564257600 17.3148
1564264800 17.3111
1564272000 17.3236
1564279200 17.3112
1564286400 17.3080
1564293600 17.3304
1564300800 17.3332
1564308000 17.3257
1564315200 17.3369
1564322400 17.3247
1564329600 17.3285
1564336800 17.3279
1564344000 17.3253
1564351200 17.2983
1564358400 17.3193
1564365600 17.3074
1564372800 17.3101
1564380000 17.3322
1564387200 17.3373
1564394400 17.3187
1564401600 17.3302
1564408800 17.3068
1564416000 17.3290
1564423200 17.2973
1564430400 17.3052
1564437600 17.3085
1564444800 17.3309
1564452000 17.3200
1564459200 17.3280
1564466400 17.3241
1564473600 17.3264
1564480800 17.3261
1564488000 17.3188
1564495200 17.3101
1564502400 17.3136
1564509600 17.4744
1564516800 17.4742
1564524000 17.4760
1564531200 17.4684
1564538400 17.4733
1564545600 17.4680
1564552800 17.4704
1564560000 17.4440
1564567200 17.4571
1564574400 17.4650
1564581600 17.4577
1564588800 17.4594
1564596000 17.4515
1564603200 17.4622
1564610400 17.4506
1564624800 17.4584
1564617600 17.4624
1564632000 17.4621
1564639200 17.4516
1564646400 17.3592
1564653600 17.4590
1564660800 17.4484
1564668000 17.4471
1564675200 17.4280
1564682400 17.4086
1564689600 17.4234
1564696800 17.4170
1564704000 17.4216
1564711200 17.3963
1564718400 17.4184
1564725600 17.4188
1564732800 17.4189
1564740000 17.3934
1564747200 17.4093
1564754400 17.4185
1564761600 17.4132
1564768800 17.4125
1564776000 17.4204
1564783200 17.4182
1564790400 17.4281
1564797600 17.3906
1564804800 17.4252
1564812000 17.4175
1564819200 17.4272
1564826400 17.4203
1564833600 17.3903
1564840800 17.4245
1564848000 17.4207
1564855200 17.4151
1564862400 17.4355
1564869600 17.3956
1564876800 17.4335
1564884000 17.4209
1564891200 17.4038
1564898400 17.3897
1564905600 17.3986
1564912800 17.4237
1564920000 17.4207
1564927200 17.4261
1564934400 17.3885
1564941600 17.3937
1564948800 17.3946
1564956000 17.3843
1564963200 17.3894
1564970400 17.3808
1564977600 17.3898
1564984800 17.3696
1564992000 17.3875
1564999200 17.3743
1565006400 17.3838
1565013600 17.3825
1565020800 17.3802
1565028000 17.3638
1565035200 17.3755
1565042400 17.3634
1565049600 17.3550
1565056800 17.3592
1565064000 17.3609
1565071200 17.3588
1565078400 17.3428
1565085600 17.3485
1565092800 17.3542
1565100000 17.3264
1565107200 17.3271
1565114400 17.3289
1565121600 17.3363
1565128800 17.3425
1565136000 17.3497
1565143200 17.3444
1565150400 17.3515
1565157600 17.3487
1565164800 17.3492
1565172000 17.3316
1565179200 17.3529
1565186400 17.3373
1565193600 17.3469
1565200800 17.3310
1565208000 17.3475
1565215200 17.3523
1565222400 17.3562
1565229600 17.3330
1565236800 17.3536
1565244000 17.3579
1565251200 17.3471
1565258400 17.3188
1565265600 17.3425
1565272800 17.3329
1565280000 17.3447
1565287200 17.3178
1565294400 17.3326
1565301600 17.3240
1565308800 17.3321
1565316000 17.3347
1565323200 17.3351
1565330400 17.3301
1565337600 17.3205
1565344800 17.3139
1565352000 17.3177
1565359200 17.3125
1565366400 17.3127
1565373600 17.2972
1565380800 17.3808
1565388000 17.3823
1565395200 17.3752
1565402400 17.3774
1565409600 17.3786
1565416800 17.3708
1565424000 17.3752
1565431200 17.3685
1565438400 17.2860
1565445600 17.2916
1565452800 17.2942
1565460000 17.2856
1565467200 17.2928
1565474400 17.2871
1565481600 17.2895
1565488800 17.2842
1565496000 17.2896
1565503200 17.2734
1565510400 17.2773
1565517600 17.2673
1565524800 17.2684
1565532000 17.2625
1565539200 17.2728
1565546400 17.2628
1565553600 17.2691
1565560800 17.2678
1565568000 17.2750
1565575200 17.2693
1565582400 17.2731
1565589600 17.2493
1565596800 17.2699
1565604000 17.2594
1565611200 17.2640
1565618400 17.2490
1565625600 17.2673
1565632800 17.2632
1565640000 17.2624
1565647200 17.2705
1565654400 17.2667
1565661600 17.2658
1565668800 17.2664
1565676000 17.2600
1565683200 17.2591
1565690400 17.3293
1565697600 17.3267
1565704800 17.3335
1565712000 17.2185
1565719200 17.2660
1565726400 17.2638
1565733600 17.2945
1565740800 17.3050
1565748000 17.3010
1565755200 17.2856
1565762400 17.2720
1565769600 17.2916
1565776800 17.2897
1565784000 17.2867
1565791200 17.2937
1565798400 17.2970
1565805600 17.2754
1565812800 17.3096
1565820000 17.3281
1565827200 17.3231
1565834400 17.3082
1565841600 17.3297
1565848800 17.4149
1565856000 17.3247
1565863200 17.2732
1565870400 17.2687
1565877600 17.2604
1565884800 17.2563
1565892000 17.2500
1565899200 17.2234
1565906400 17.2261
1565913600 17.2445
1565920800 17.2306
1565928000 17.2158
1565935200 17.2416
1565942400 17.2478
1565949600 17.2413
1565956800 17.2369
1565964000 17.2339
1565971200 17.2385
1565978400 17.2362
1565985600 17.2420
1565992800 17.2312
1566000000 17.2433
1566007200 17.2280
1566014400 17.2408
1566021600 17.2129
1566028800 17.2388
1566036000 17.2279
1566043200 17.2325
1566050400 17.2229
1566057600 17.2432
1566064800 17.2299
1566072000 17.2297
1566079200 17.2271
1566086400 17.2424
1566093600 17.2293
1566100800 17.2341
1566108000 17.2276
1566115200 17.2316
1566122400 17.2228
1566129600 17.2293
1566136800 17.2297
1566144000 17.2297
1566151200 17.2261
1566158400 17.2288
1566165600 17.2270
1566172800 17.2178
1566180000 17.2302
1566187200 17.2306
1566194400 17.2361
1566201600 17.2230
1566208800 17.2252
1566216000 17.2326
1566223200 17.2322
1566230400 17.2393
1566237600 17.1938
1566244800 17.2048
1566252000 17.2337
1566259200 17.2166
1566266400 17.2538
1566273600 17.2446
1566280800 17.2482
1566288000 17.2343
1566295200 17.2199
1566302400 17.2368
1566309600 17.2328
1566316800 17.2291
1566324000 17.2124
1566331200 17.2290
1566338400 17.2449
1566345600 17.2443
1566352800 17.2241
1566360000 17.2716
1566367200 17.2710
1566374400 17.2621
1566381600 17.2603
1566388800 17.2588
1566396000 17.2410
1566403200 17.2156
1566410400 17.2097
1566417600 17.2019
1566424800 17.2169
1566432000 17.2132
1566439200 17.2062
1566446400 17.1898
1566453600 17.2054
1566460800 17.2051
1566468000 17.1931
1566475200 17.1839
1566482400 17.2034
1566489600 17.2051
1566496800 17.2360
1566504000 17.2209
1566511200 17.2368
1566518400 17.2482
1566525600 17.2431
1566532800 17.2447
1566540000 17.2384
1566547200 17.2392
1566554400 17.2303
1566561600 17.2397
1566568800 17.2140
1566576000 17.2515
1566583200 17.2369
1566590400 17.2468
1566597600 17.2195
1566604800 17.2312
1566612000 17.2248
1566619200 17.2266
1566626400 17.2066
1566633600 17.2259
1566640800 17.2288
1566648000 17.2221
1566655200 17.2188
1566662400 17.2401
1566669600 17.2337
1566676800 17.2377
1566684000 17.2501
1566691200 17.2509
1566698400 17.2437
1566705600 17.2477
1566712800 17.2450
1566720000 17.2326
1566727200 17.2454
1566734400 17.2499
1566741600 17.2618
1566748800 17.2560
1566756000 17.2406
1566763200 17.2468
1566770400 17.2472
1566777600 17.2332
1566784800 17.2361
1566792000 17.2386
1566799200 17.2348
1566806400 17.2254
1566813600 17.2336
1566820800 17.2378
1566828000 17.2268
1566835200 17.2302
1566842400 17.2080
1566849600 17.2211
1566856800 17.2310
1566864000 17.2357
1566871200 17.2268
1566878400 17.2254
1566885600 17.2242
1566892800 17.2046
1566900000 17.2342
1566907200 17.2176
1566914400 17.2111
1566921600 17.1855
1566928800 17.1792
1566936000 17.1770
1566943200 17.1829
1566950400 17.2064
1566957600 17.1876
1566964800 17.2004
1566972000 17.1892
1566979200 17.1738
1566986400 17.1651
1566993600 17.1836
1567000800 17.1861
1567008000 17.2616
1567015200 17.2357
1567022400 17.2345
1567029600 17.2475
1567036800 17.2608
1567044000 17.2359
1567051200 17.2845
1567058400 17.2327
1567065600 17.2308
1567072800 17.2176
1567080000 17.2270
1567087200 17.2109
1567094400 17.2135
1567101600 17.2125
1567108800 17.2100
1567116000 17.2044
1567123200 17.2165
1567130400 17.2131
1567137600 17.2073
1567144800 17.2013
1567152000 17.1990
1567159200 17.1971
1567166400 17.1955
1567173600 17.1959
1567180800 17.1921
1567188000 17.1911
1567195200 17.1847
1567202400 17.1768
1567209600 17.1894
1567216800 17.1908
1567224000 17.1865
1567231200 17.1905
1567238400 17.1834
1567245600 17.1861
1567252800 17.1850
1567260000 17.1834
1567267200 17.1858
1567274400 17.1877
1567281600 17.1877
1567288800 17.1828
1567303200 17.1861
1567296000 17.1786
1567310400 17.1821
1567317600 17.1792
1567324800 17.1756
1567332000 17.1776
1567339200 17.1871
1567346400 17.1854
1567353600 17.1764
1567360800 17.1803
1567368000 17.1810
1567375200 17.1766
1567382400 17.1795
1567389600 17.1914
1567396800 17.1944
1567404000 17.1927
1567411200 17.1860
1567418400 17.1710
1567425600 17.1845
1567432800 17.1871
1567440000 17.1883
1567447200 17.2166
1567454400 17.2992
1567461600 17.2584
1567468800 17.2723
1567476000 17.2743
1567483200 17.2856
1567490400 17.2655
1567497600 17.2644
1567504800 17.2550
1567512000 17.2597
1567519200 17.2793
1567526400 17.2678
1567533600 17.2692
1567540800 17.2456
1567548000 17.2434
1567555200 17.2579
1567562400 17.2442
1567569600 17.2498
1567576800 17.2167
1567584000 17.2509
1567591200 17.2501
1567598400 17.2535
1567605600 17.2171
1567612800 17.2351
1567620000 17.2301
1567627200 17.2365
1567634400 17.2220
1567641600 17.2440
1567648800 17.2438
1567656000 17.2531
1567663200 17.2532
1567670400 17.2460
1567677600 17.2367
1567684800 17.2447
1567692000 17.2198
1567699200 17.2069
1567706400 17.2198
1567713600 17.2242
1567720800 17.2572
1567728000 17.2295
1567735200 17.2233
1567742400 17.2175
1567749600 17.2053
1567756800 17.1807
1567764000 17.1992
1567771200 17.2105
1567778400 17.2016
1567785600 17.2144
1567792800 17.2063
1567800000 17.2243
1567807200 17.2283
1567814400 17.2248
1567821600 17.2335
1567828800 17.2334
1567836000 17.2275
1567843200 17.2299
1567850400 17.2282
1567857600 17.2474
1567864800 17.2339
1567872000 17.2327
1567879200 17.2247
1567886400 17.2416
1567893600 17.2274
1567900800 17.2530
1567908000 17.2508
1567915200 17.2319
1567922400 17.2297
1567929600 17.2414
1567936800 17.2399
1567944000 17.2661
1567951200 17.2452
1567958400 17.2571
1567965600 17.2434
1567972800 17.2614
1567980000 17.2604
1567987200 17.2525
1567994400 17.2446
1568001600 17.2438
1568008800 17.2485
1568016000 17.2469
1568023200 17.2473
1568030400 17.2326
1568037600 17.2455
1568044800 17.2413
1568052000 17.2645
1568059200 17.2481
1568066400 17.2571
1568073600 17.2473
1568080800 17.2590
1568088000 17.2718
1568095200 17.2759
1568102400 17.2788
1568109600 17.2836
1568116800 17.2688
1568124000 17.2492
1568131200 17.2380
1568138400 17.2178
1568145600 17.2308
1568152800 17.2166
1568160000 17.2310
1568167200 17.2233
1568174400 17.2426
1568181600 17.2136
1568188800 17.2301
1568196000 17.2284
1568203200 17.2304
1568210400 17.2157
1568217600 17.2142
1568224800 17.1346
1568232000 17.1396
1568239200 17.1238
1568246400 17.1261
1568253600 17.1346
1568260800 17.1340
1568268000 17.1306
1568275200 17.1504
1568282400 17.1720
1568289600 17.1426
1568296800 17.1225
1568304000 17.1332
1568311200 17.1386
1568318400 17.1372
1568325600 17.1326
1568332800 17.1429
1568340000 17.1358
1568347200 17.1409
1568354400 17.1340
1568361600 17.1317
1568368800 17.1213
1568376000 17.1238
1568383200 17.1290
1568390400 17.1447
1568397600 17.1469
1568404800 17.1465
1568412000 17.1329
1568419200 17.1519
1568426400 17.1379
1568433600 17.1519
1568440800 17.1587
1568448000 17.1091
1568455200 17.1078
1568462400 17.1225
1568469600 17.1244
1568476800 17.1205
1568484000 17.1053
1568491200 17.1116
1568498400 17.1068
1568505600 17.0971
1568512800 17.1141
1568520000 17.1218
1568527200 17.1103
1568534400 17.1135
1568541600 17.1243
1568548800 17.1206
1568556000 17.1111
1568563200 17.1074
1568570400 17.1117
1568577600 17.1094
1568584800 17.1119
1568592000 17.1117
1568599200 17.1033
1568606400 17.1115
1568613600 17.1120
1568620800 17.1143
1568628000 17.1062
1568635200 17.1095
1568642400 17.1088
1568649600 17.1006
1568656800 17.0968
1568664000 17.1320
1568671200 17.1277
1568678400 17.1402
1568685600 17.1321
1568692800 17.1282
1568700000 17.1348
1568707200 17.1435
1568714400 17.1269
1568721600 17.1206
1568728800 17.1177
1568736000 17.1119
1568743200 17.1134
1568750400 17.0921
1568757600 17.1068
1568764800 17.1150
1568772000 17.1125
1568779200 17.1111
1568786400 17.1375
1568793600 17.1417
1568800800 17.1265
1568808000 17.1360
1568815200 17.1096
1568822400 17.0985
1568829600 17.1087
1568836800 17.1144
1568844000 17.1041
1568851200 17.1046
1568858400 17.1067
1568865600 17.0982
1568872800 17.0883
1568880000 17.1078
1568887200 17.1006
1568894400 17.1040
1568901600 17.0904
1568908800 17.0914
1568916000 17.0849
1568923200 17.0827
1568930400 17.0855
1568937600 17.0950
1568944800 17.0984
1568952000 17.1009
1568959200 17.1026
1568966400 17.0804
1568973600 17.0745
1568980800 17.0486
1568988000 17.0340
1568995200 17.0369
1569002400 17.0287
1569009600 17.0332
1569016800 17.0006
1569024000 17.0087
1569031200 17.0085
1569038400 17.0085
1569045600 17.0087
1569052800 17.0194
1569060000 16.9884
1569067200 17.0112
1569074400 17.0810
1569081600 17.0860
1569088800 17.0855
1569096000 17.0833
1569103200 17.0829
1569110400 17.0841
1569117600 17.0875
1569124800 17.0881
1569132000 17.0800
1569139200 17.0710
1569146400 17.0844
1569153600 17.0843
1569160800 17.0854
1569168000 17.0849
1569175200 17.0885
1569182400 17.0674
1569189600 17.0817
1569196800 17.0788
1569204000 17.0745
1569211200 17.0690
1569218400 17.0767
1569225600 17.0766
1569232800 17.0642
1569240000 17.0806
1569247200 17.0511
1569254400 17.0693
1569261600 17.0702
1569268800 17.0607
1569276000 17.0669
1569283200 17.0811
1569290400 17.0806
1569297600 17.0811
1569304800 17.0557
1569312000 17.0872
1569319200 17.0784
1569326400 17.0827
1569333600 17.0781
1569340800 17.0502
1569348000 17.0615
1569355200 17.0614
1569362400 17.0576
1569369600 17.0466
1569376800 17.0662
1569384000 17.0685
1569391200 16.9742
1569398400 17.0679
1569405600 17.0591
1569412800 17.0588
1569420000 17.0091
1569427200 17.0502
1569434400 17.0499
1569441600 17.0505
1569448800 17.0412
1569456000 17.0522
1569463200 17.0196
1569470400 17.0577
1569477600 17.0525
1569484800 17.0692
1569492000 17.0446
1569499200 17.0590
1569506400 17.0420
1569513600 17.0461
1569520800 17.0431
1569528000 17.0455
1569535200 17.0303
1569542400 17.0714
1569549600 17.0473
1569556800 17.0382
1569564000 17.0458
1569571200 17.0482
1569578400 17.0318
1569585600 17.0849
1569592800 17.0808
1569600000 16.9590
1569607200 16.9542
1569614400 16.9350
1569621600 16.9505
1569628800 17.0567
1569636000 17.0599
1569643200 17.0427
1569650400 17.0519
1569657600 17.0584
1569664800 17.0490
1569672000 17.0595
1569679200 17.0506
1569686400 17.0554
1569693600 17.0546
1569700800 17.0545
1569708000 17.0486
1569715200 17.0564
1569722400 17.0475
1569729600 17.0558
1569736800 17.0328
1569744000 17.0517
1569751200 17.0567
1569758400 17.0567
1569765600 17.0389
1569772800 17.0520
1569780000 17.0484
1569787200 17.0495
1569794400 17.0389
1569801600 17.0608
1569808800 17.0627
1569816000 17.0636
1569823200 17.0597
1569830400 17.0674
1569837600 17.0637
1569844800 17.0685
1569852000 17.0651
1569859200 17.0538
1569866400 17.0699
1569873600 17.0810
1569880800 17.0758
1569895200 17.0741
1569888000 17.0732
1569902400 17.0815
1569909600 17.0887
1569916800 17.0902
1569924000 17.0789
1569931200 17.0707
1569938400 17.0720
1569945600 17.0758
1569952800 17.0523
1569960000 17.0691
1569967200 17.0628
1569974400 17.0685
1569981600 17.0470
1569988800 17.0606
1569996000 17.0527
1570003200 17.0684
1570010400 17.0579
1570017600 17.0620
1570024800 17.0523
1570032000 17.0762
1570039200 17.0250
1570046400 17.0355
1570053600 17.0485
1570060800 17.0539
1570068000 17.0625
1570075200 17.0829
1570082400 17.0738
1570089600 17.0636
1570096800 17.0552
1570104000 17.0649
1570111200 17.0637
1570118400 17.0879
1570125600 17.0880
1570132800 17.0974
1570140000 17.0743
1570147200 17.0818
1570154400 17.0714
1570161600 17.0589
1570168800 17.0482
1570176000 17.0495
1570183200 17.0586
1570190400 17.0555
1570197600 17.1052
1570204800 17.1022
1570212000 17.0916
1570219200 17.1012
1570226400 17.1111
1570233600 17.1352
1570240800 17.1262
1570248000 17.1415
1570255200 17.1396
1570262400 17.1284
1570269600 17.1278
1570276800 17.1182
1570284000 17.1175
1570291200 17.1222
1570298400 17.1152
1570305600 17.1233
1570312800 17.1133
1570320000 17.1185
1570327200 17.1130
1570334400 17.1272
1570341600 17.1355
1570348800 17.1249
1570356000 17.1258
1570363200 17.1253
1570370400 17.1248
1570377600 17.1196
1570384800 17.1105
1570392000 17.1164
1570399200 17.1093
1570406400 17.1049
1570413600 17.0950
1570420800 17.1554
1570428000 17.1520
1570435200 17.1662
1570442400 17.1507
1570449600 17.1559
1570456800 17.1574
1570464000 17.1459
1570471200 17.0953
1570478400 17.0990
1570485600 17.0964
1570492800 17.0721
1570500000 17.0869
1570507200 17.0665
1570514400 17.0867
1570521600 17.0878
1570528800 17.0839
1570536000 17.2032
1570543200 17.2162
1570550400 17.2005
1570557600 17.1994
1570564800 17.2300
1570572000 17.1938
1570579200 17.2002
1570586400 17.1891
1570593600 17.2070
1570600800 17.1862
1570608000 17.1662
1570615200 17.1934
1570622400 17.2006
1570629600 17.2191
1570636800 17.2045
1570644000 17.1799
1570651200 17.1947
1570658400 17.1935
1570665600 17.2141
1570672800 17.2140
1570680000 17.1697
1570687200 17.1686
1570694400 17.1878
1570701600 17.1763
1570708800 17.1830
1570716000 17.1794
1570723200 17.1887
1570730400 17.1924
1570737600 17.1858
1570744800 17.1963
1570752000 17.2063
1570759200 17.2014
1570766400 17.2038
1570773600 17.1974
1570780800 17.1996
1570788000 17.1821
1570795200 17.1943
1570802400 17.1850
1570809600 17.1946
1570816800 17.2025
1570824000 17.2087
1570831200 17.2067
1570838400 17.2064
1570845600 17.1957
1570852800 17.2088
1570860000 17.2014
1570867200 17.2010
1570874400 17.2130
1570881600 17.2147
1570888800 17.2000
1570896000 17.1955
1570903200 17.2112
1570910400 17.2114
1570917600 17.2070
1570924800 17.2006
1570932000 17.2003
1570939200 17.2053
1570946400 17.1926
1570953600 17.2053
1570960800 17.2219
1570968000 17.2189
1570975200 17.2000
1570982400 17.2113
1570989600 17.2113
1570996800 17.2025
1571004000 17.2078
1571011200 17.2126
1571018400 17.2041
1571025600 17.1981
1571032800 17.1963
1571040000 17.1886
1571047200 17.1980
1571054400 17.2109
1571061600 17.2090
1571068800 17.2286
1571076000 17.2189
1571083200 17.2316
1571090400 17.2074
1571097600 17.2217
1571104800 17.2026
1571112000 17.1881
1571119200 17.1834
1571126400 17.1959
1571133600 17.1875
1571140800 17.1743
1571148000 17.1831
1571155200 17.1841
1571162400 17.1758
1571169600 17.1644
1571176800 17.1863
1571184000 17.1826
1571191200 17.1894
1571198400 17.1887
1571205600 17.1671
1571212800 17.1827
1571220000 17.1943
1571227200 17.1935
1571234400 17.1783
1571241600 17.1820
1571248800 17.1769
1571256000 17.1922
1571263200 17.1842
1571270400 17.2080
1571277600 17.1894
1571284800 17.1913
1571292000 17.1830
1571299200 17.1723
1571306400 17.1693
1571313600 17.1771
1571320800 17.1543
1571328000 17.1584
1571335200 17.1744
1571342400 17.1683
1571349600 17.1680
1571356800 17.1600
1571364000 17.1429
1571371200 17.1447
1571378400 17.1383
1571385600 17.1462
1571392800 17.1337
1571400000 17.1590
1571407200 17.1296
1571414400 17.1708
1571421600 17.1704
1571428800 17.1623
1571436000 17.1544
1571443200 17.1512
1571450400 17.1410
1571457600 17.1504
1571464800 17.1468
1571472000 17.1462
1571479200 17.1291
1571486400 17.1420
1571493600 17.1279
1571500800 17.1506
1571508000 17.1606
1571515200 17.1570
1571522400 17.1415
1571529600 17.1626
1571536800 17.1514
1571544000 17.1630
1571551200 17.1614
1571558400 17.1585
1571565600 17.1435
1571572800 17.1470
1571580000 17.1438
1571587200 17.1479
1571594400 17.1367
1571601600 17.1621
1571608800 17.1520
1571616000 17.1482
1571623200 17.1517
1571630400 17.1552
1571637600 17.1811
1571644800 17.1882
1571652000 17.1847
1571659200 17.1786
1571666400 17.1824
1571673600 17.1852
1571680800 17.1329
1571688000 17.0950
1571695200 17.0949
1571702400 17.1139
1571709600 17.1087
1571716800 17.1115
1571724000 17.1298
1571731200 17.0928
1571738400 17.0632
1571745600 17.1025
1571752800 17.0867
1571760000 17.0880
1571767200 17.1239
1571774400 17.1134
1571781600 17.1009
1571788800 17.1208
1571796000 17.1132
1571803200 17.1276
1571810400 17.0989
1571817600 17.1272
1571824800 17.1166
1571832000 17.0986
1571839200 17.1068
1571846400 17.1043
1571853600 17.0977
1571860800 17.1625
1571868000 17.1232
1571875200 17.1445
1571882400 17.1425
1571889600 17.1281
1571896800 17.1072
1571904000 17.1041
1571911200 17.1063
1571918400 17.1083
1571925600 17.1122
1571932800 17.1364
1571940000 17.1102
1571947200 17.1118
1571954400 17.1056
1571961600 17.1356
1571968800 17.0956
1571976000 17.0691
1571983200 17.0938
1571990400 17.0914
1571997600 17.0842
1572004800 17.0697
1572012000 17.0578
1572019200 17.0695
1572026400 17.0406
1572033600 17.0570
1572040800 17.0582
1572048000 17.0372
1572055200 17.0479
1572062400 17.0361
1572069600 17.0442
1572076800 17.0495
1572084000 17.0611
1572091200 17.0678
1572098400 17.0626
1572105600 17.0597
1572112800 17.0606
1572120000 17.0831
1572127200 17.0773
1572134400 17.0764
1572141600 17.0629
1572148800 17.0537
1572156000 17.0696
1572163200 17.0703
1572170400 17.0582
1572177600 17.0721
1572184800 17.0622
1572192000 17.0597
1572199200 17.0519
1572206400 17.0532
1572213600 17.0506
1572220800 17.0597
1572228000 17.0519
1572235200 17.0493
1572242400 17.0287
1572249600 17.0538
1572256800 17.0457
1572264000 17.0799
1572271200 17.0781
1572278400 17.0745
1572285600 17.0477
1572292800 17.0528
1572300000 17.0456
1572307200 17.0632
1572314400 17.0559
1572321600 17.0504
1572328800 17.0486
1572336000 17.0456
1572343200 17.0472
1572350400 17.0341
1572357600 17.0431
1572364800 17.0423
1572372000 17.0551
1572379200 17.0428
1572386400 17.0467
1572393600 17.0366
1572400800 17.0402
1572408000 17.0477
1572415200 17.0380
1572422400 17.0532
1572429600 17.0547
1572436800 17.0283
1572444000 17.0364
1572451200 17.0331
1572458400 17.0351
1572465600 17.0337
1572472800 17.0339
1572480000 17.0500
1572487200 17.0469
1572494400 17.0409
1572501600 17.0334
1572508800 17.0382
1572516000 17.0327
1572523200 17.0477
1572530400 17.0255
1572537600 17.0228
1572544800 17.0043
1572552000 17.0081
1572559200 17.0072
1572573600 17.0275
1572566400 17.0165
1572580800 17.0279
1572588000 17.0131
1572595200 17.0316
1572602400 17.0292
1572609600 17.0161
1572616800 16.9988
1572624000 17.0072
1572631200 17.0072
1572638400 17.0207
1572645600 17.0126
1572652800 17.0264
1572660000 17.0159
1572667200 17.0118
1572674400 17.0138
1572681600 17.0134
1572688800 17.0066
1572696000 17.0063
1572703200 17.0033
1572710400 17.0003
1572717600 17.0017
1572724800 17.0064
1572732000 17.0071
1572739200 17.0057
1572746400 17.0039
1572753600 17.0076
1572760800 17.0058
1572768000 16.9896
1572775200 16.9911
1572782400 17.0148
1572789600 16.9988
1572796800 16.9838
1572804000 16.9969
1572811200 16.9992
1572818400 16.9954
1572825600 16.9957
1572832800 16.9917
1572840000 17.0048
1572847200 16.9898
1572854400 16.9908
1572861600 16.9973
1572868800 16.9853
1572876000 16.9574
1572883200 16.9624
1572890400 16.9697
1572897600 17.0801
1572904800 16.9927
1572912000 16.9827
1572919200 16.9881
1572926400 16.9884
1572933600 16.9807
1572940800 16.9692
1572948000 16.9763
1572955200 16.9886
1572962400 16.9675
1572969600 16.9844
1572976800 16.9656
1572984000 16.9839
1572991200 16.9750
1572998400 16.9778
1573005600 16.9824
1573012800 16.9744
1573020000 16.9641
1573027200 16.9740
1573034400 16.9794
1573041600 16.9740
1573048800 16.9603
1573056000 16.9412
1573063200 16.9441
1573070400 16.9501
1573077600 16.9216
1573084800 16.9366
1573092000 16.9386
1573099200 16.9299
1573106400 16.9140
1573113600 16.9987
1573120800 16.9961
1573128000 17.0098
1573135200 17.0020
1573142400 17.0018
1573149600 16.9051
1573156800 16.8892
1573164000 16.8818
1573171200 16.8689
1573178400 16.8852
1573192800 16.8999
1573200000 16.8908
1573207200 16.9151
1573214400 16.9208
1573221600 16.9133
1573228800 16.9105
1573236000 16.9055
1573243200 16.8933
1573250400 16.8945
1573257600 16.8671
1573264800 16.9074
1573272000 16.9010
1573279200 16.8955
1573286400 16.9152
1573293600 16.8959
1573300800 16.8889
1573308000 16.9024
1573315200 16.8955
1573322400 16.8936
1573329600 16.8940
1573336800 16.8959
1573344000 16.8891
1573351200 16.8822
1573358400 16.8895
1573365600 16.8748
1573372800 16.8719
1573380000 16.8936
1573387200 16.8797
1573394400 16.9017
1573401600 16.8997
1573408800 16.8715
1573416000 16.8894
1573423200 16.8675
1573430400 16.8992
1573437600 16.8991
1573444800 16.9066
1573452000 16.8817
1573459200 16.9029
1573466400 16.8974
1573473600 16.8836
1573480800 16.8966
1573488000 16.9072
1573495200 16.8924
1573502400 16.9035
1573509600 16.8997
1573516800 16.9097
1573524000 16.8976
1573531200 16.9029
1573538400 16.9225
1573545600 16.9074
1573552800 16.9133
1573560000 16.9081
1573567200 16.9066
1573574400 16.9136
1573581600 16.9068
1573588800 16.9269
1573596000 16.9107
1573603200 16.9338
1573610400 16.9279
1573617600 16.9344
1573624800 16.9344
1573632000 16.9375
1573639200 16.9211
1573646400 16.9513
1573653600 16.9182
1573660800 16.9407
1573668000 16.9135
1573675200 16.9220
1573682400 16.9203
1573689600 16.9170
1573696800 16.9157
1573704000 16.9204
1573711200 16.9238
1573718400 16.9169
1573725600 16.9298
1573732800 16.9479
1573740000 16.8845
1573747200 16.9172
1573754400 16.9379
1573761600 16.9080
1573768800 16.9081
1573776000 16.8561
1573783200 16.8557
1573790400 16.8047
1573797600 16.8146
1573804800 16.8127
1573812000 16.8072
1573819200 16.8242
1573826400 16.8144
1573833600 16.8121
1573840800 16.8004
1573848000 16.8366
1573855200 16.8159
1573862400 16.8081
1573869600 16.8022
1573876800 16.8145
1573884000 16.8069
1573891200 16.8060
1573898400 16.8110
1573905600 16.8159
1573912800 16.7872
1573920000 16.8023
1573927200 16.7950
1573934400 16.8202
1573941600 16.8064
1573948800 16.8257
1573956000 16.8059
1573963200 16.8264
1573970400 16.7985
1573977600 16.8170
1573984800 16.7923
1573992000 16.8088
1573999200 16.8086
1574006400 16.8147
1574013600 16.8076
1574020800 16.8083
1574028000 16.7942
1574035200 16.8118
1574042400 16.8072
1574049600 16.8166
1574056800 16.9246
1574064000 16.9072
1574071200 16.9107
1574078400 16.9364
1574085600 16.9129
1574092800 16.9279
1574100000 16.9116
1574107200 16.9219
1574114400 16.9300
1574121600 16.9250
1574128800 16.9316
1574136000 16.9231
1574143200 16.8034
1574150400 16.8188
1574157600 16.8216
1574164800 16.8229
1574172000 16.8047
1574179200 16.8132
1574186400 16.8096
1574193600 16.8246
1574200800 16.8391
1574208000 16.8396
1574215200 16.8355
1574222400 16.8547
1574229600 16.8356
1574236800 16.8552
1574244000 16.8580
1574251200 16.8492
1574258400 16.8576
1574265600 16.8421
1574272800 16.8480
1574280000 16.8418
1574287200 16.8493
1574294400 16.8392
1574301600 16.8315
1574308800 16.8339
1574316000 16.8151
1574323200 16.8265
1574330400 16.8113
1574337600 16.8247
1574344800 16.7972
1574352000 16.8132
1574359200 16.8075
1574366400 16.8100
1574373600 16.8210
1574380800 16.8256
1574388000 16.8388
1574395200 16.8447
1574402400 16.8210
1574409600 16.8239
1574416800 16.8342
1574424000 16.8249
1574431200 16.8153
1574438400 16.8355
1574445600 16.8229
1574452800 16.8335
1574460000 16.8069
1574467200 16.8346
1574474400 16.8272
1574481600 16.8181
1574488800 16.8298
1574496000 16.8372
1574503200 16.8144
1574510400 16.8291
1574517600 16.8277
1574524800 16.8258
1574532000 16.8112
1574539200 16.8179
1574546400 16.8669
1574553600 16.8733
1574560800 16.8495
1574568000 16.8572
1574575200 16.8776
1574582400 16.8869
1574589600 16.8750
1574596800 16.8770
1574604000 16.8599
1574611200 16.8769
1574618400 16.8575
1574625600 16.8887
1574632800 16.8788
1574640000 16.8903
1574647200 16.8786
1574654400 16.8755
1574661600 16.8158
1574668800 16.8295
1574676000 16.8412
1574683200 16.8427
1574690400 16.9067
1574697600 16.9758
1574704800 16.9747
1574712000 17.0234
1574719200 16.9596
1574726400 16.9716
1574733600 16.9669
1574740800 16.9588
1574748000 16.9742
1574755200 17.0364
1574762400 17.0332
1574769600 16.9744
1574776800 16.9740
1574784000 16.9917
1574791200 16.9929
1574798400 17.0343
1574805600 17.0369
1574812800 17.0321
1574820000 17.0277
1574827200 17.0193
1574834400 16.9765
1574841600 16.9605
1574848800 16.9673
1574856000 16.9834
1574863200 16.9851
1574870400 16.9875
1574877600 16.9740
1574884800 16.9787
1574892000 16.9719
1574899200 16.9843
1574906400 16.9800
1574913600 16.9834
1574920800 16.9602
1574928000 16.9824
1574935200 16.9648
1574942400 16.9713
1574949600 16.9562
1574956800 16.9760
1574964000 16.9786
1574971200 16.9546
1574978400 16.9717
1574985600 16.9742
1574992800 16.9589
1575000000 16.9726
1575007200 16.9539
1575014400 16.9622
1575021600 16.9478
1575028800 16.9481
1575036000 16.9290
1575043200 16.9411
1575050400 16.9812
1575057600 16.9277
1575064800 16.9299
1575072000 16.9352
1575079200 16.9318
1575086400 16.9300
1575093600 16.9306
1575100800 16.9145
1575108000 16.9119
1575115200 16.9161
1575122400 16.9309
1575129600 16.9331
1575136800 16.9284
1575144000 16.9207
1575151200 16.9210
1575165600 16.9303
1575172800 16.9437
1575158400 16.9364
1575180000 16.9399
1575187200 16.9346
1575194400 16.9298
1575201600 16.9388
1575208800 16.9220
1575216000 16.9093
1575223200 16.9257
1575230400 16.9331
1575237600 16.9164
1575244800 16.9252
1575252000 16.9347
1575259200 16.9231
1575266400 16.9315
1575273600 16.9372
1575280800 16.9259
1575288000 16.9373
1575295200 16.9253
1575302400 16.9314
1575309600 16.9225
1575316800 16.9318
1575324000 16.9358
1575331200 16.9608
1575338400 16.9399
1575345600 16.9702
1575352800 16.9397
1575360000 16.9395
1575367200 16.9383
1575374400 16.9261
1575381600 16.9232
1575388800 16.9212
1575396000 16.9195
1575403200 16.9020
1575410400 16.8869
1575417600 16.9106
1575424800 16.9101
1575432000 16.9111
1575439200 16.9068
1575446400 16.9051
1575453600 16.9087
1575460800 16.9061
1575468000 16.9423
1575475200 16.9261
1575482400 16.8923
1575489600 16.9145
1575496800 16.9128
1575504000 16.9101
1575511200 16.9023
1575518400 16.9136
1575525600 16.8968
1575532800 16.9011
1575540000 16.8979
1575547200 16.8953
1575554400 16.8937
1575561600 16.9054
1575568800 16.9114
1575576000 16.8968
1575583200 16.8983
1575590400 16.9081
1575597600 16.9074
1575604800 16.8958
1575612000 16.9004
1575619200 16.8985
1575626400 16.8976
1575633600 16.9010
1575640800 16.8950
1575648000 16.9037
1575655200 16.8887
1575662400 16.8782
1575669600 16.8864
1575676800 16.8917
1575684000 16.8979
1575691200 16.8878
1575698400 16.8823
1575705600 16.8875
1575712800 16.8827
1575720000 16.9059
1575727200 16.9021
1575734400 16.8948
1575741600 16.8978
1575748800 16.8982
1575756000 16.8882
1575763200 16.8836
1575770400 16.9049
1575777600 16.9074
1575784800 16.8921
1575792000 16.9078
1575799200 16.8963
1575806400 16.8829
1575813600 16.8971
1575820800 16.8941
1575828000 16.8830
1575835200 16.9022
1575842400 16.8738
1575849600 16.8779
1575856800 16.8794
1575864000 16.8729
1575871200 16.8742
1575878400 16.8801
1575885600 16.8744
1575892800 16.8726
1575900000 16.8595
1575907200 16.8770
1575914400 16.8747
1575921600 16.8918
1575928800 16.8674
1575936000 16.8769
1575943200 16.8734
1575950400 16.8793
1575957600 16.8738
1575964800 16.8923
1575972000 16.8760
1575979200 16.8928
1575986400 16.9020
1575993600 16.8946
1576000800 16.8900
1576008000 16.8824
1576015200 16.8811
1576022400 16.8932
1576029600 16.8900
1576036800 16.8776
1576044000 16.8803
1576051200 16.8651
1576058400 16.9060
1576065600 16.9149
1576072800 16.8890
1576080000 16.9055
1576087200 16.8902
1576094400 16.8963
1576101600 16.9096
1576108800 16.9100
1576116000 16.9015
1576123200 16.8841
1576130400 16.8885
1576137600 16.8805
1576144800 16.8801
1576152000 16.8862
1576159200 16.8881
1576166400 16.8925
1576173600 16.8828
1576180800 16.8895
1576188000 16.8729
1576195200 16.9186
1576202400 16.8960
1576209600 16.8650
1576216800 16.8694
1576224000 16.8445
1576231200 16.8371
1576238400 16.8436
1576245600 16.8163
1576252800 16.8298
1576260000 16.8387
1576267200 16.8271
1576274400 16.8057
1576281600 16.8723
1576288800 16.8198
1576296000 16.8200
1576303200 16.7869
1576310400 16.7904
1576317600 16.7906
1576324800 16.8124
1576332000 16.7998
1576339200 16.8208
1576346400 16.8000
1576353600 16.8315
1576360800 16.8137
1576368000 16.8167
1576375200 16.8390
1576382400 16.8079
1576389600 16.8040
1576396800 16.7980
1576404000 16.8099
1576411200 16.8083
1576418400 16.8017
1576425600 16.8071
1576432800 16.8074
1576440000 16.8095
1576447200 16.7924
1576454400 16.8156
1576461600 16.7969
1576468800 16.8107
1576476000 16.8144
1576483200 16.8116
1576490400 16.8085
1576497600 16.8105
1576504800 16.8386
1576512000 16.8349
1576519200 16.8383
1576526400 16.8242
1576533600 16.8101
1576540800 16.8140
1576548000 16.7953
1576555200 16.8109
1576562400 16.8118
1576569600 16.8179
1576576800 16.8012
1576584000 16.8296
1576591200 16.8226
1576598400 16.8197
1576605600 16.8158
1576612800 16.8152
1576620000 16.8216
1576627200 16.8245
1576634400 16.8210
1576641600 16.8282
1576648800 16.8100
1576656000 16.8259
1576706400 16.8119
1576713600 16.8006
1576720800 16.7965
1576728000 16.8097
1576735200 16.7973
1576742400 16.8030
1576749600 16.8070
1576756800 16.8075
1576764000 16.8278
1576771200 16.8141
1576778400 16.8300
1576785600 16.8246
1576792800 16.8086
1576800000 16.8103
1576807200 16.8101
1576814400 16.8043
1576821600 16.7986
1576828800 16.7969
1576836000 16.7960
1576843200 16.7956
1576850400 16.7955
1576857600 16.8024
1576864800 16.8032
1576872000 16.8083
1576879200 16.8096
1576886400 16.8128
1576893600 16.8063
1576900800 16.8102
1576908000 16.8022
1576915200 16.8115
1576922400 16.8094
1576929600 16.8094
1576936800 16.8039
1576944000 16.8091
1576951200 16.8171
1576958400 16.8039
1576965600 16.7984
1576972800 16.8093
1576980000 16.8036
1576987200 16.8075
1576994400 16.8075
1577001600 16.8075
1577008800 16.8006
1577016000 16.8094
1577023200 16.8099
1577030400 16.8124
1577037600 16.8062
1577044800 16.8142
1577052000 16.8096
1577059200 16.8168
1577066400 16.8163
1577073600 16.8217
1577080800 16.9445
1577088000 16.8326
1577095200 16.8165
1577102400 16.8215
1577109600 16.8187
1577116800 16.8282
1577124000 16.8201
1577131200 16.8219
1577138400 16.8067
1577145600 16.8066
1577152800 16.7681
1577160000 16.7684
1577167200 16.7636
1577174400 16.7670
1577181600 16.7591
1577188800 16.7670
1577196000 16.7657
1577203200 16.7826
1577210400 16.7726
1577217600 16.7741
1577224800 16.7653
1577232000 16.7722
1577239200 16.7659
1577246400 16.7685
1577253600 16.7670
1577260800 16.7696
1577268000 16.7692
1577275200 16.7733
1577282400 16.7647
1577289600 16.7636
1577296800 16.7565
1577304000 16.7612
1577311200 16.7627
1577318400 16.7625
1577325600 16.7623
1577332800 16.7599
1577340000 16.7567
1577347200 16.7601
1577354400 16.7543
1577361600 16.7875
1577368800 16.7733
1577376000 16.7824
1577383200 16.7586
1577390400 16.7942
1577397600 16.7885
1577404800 16.7924
1577412000 16.7876
1577419200 16.7922
1577426400 16.7812
1577433600 16.7939
1577440800 16.7876
1577448000 16.7967
1577455200 16.7891
1577462400 16.7898
1577469600 16.7829
1577476800 16.7882
1577484000 16.7912
1577491200 16.7949
1577498400 16.7848
1577505600 16.7859
1577512800 16.7747
1577520000 16.7775
1577527200 16.7742
1577534400 16.7783
1577541600 16.7811
1577548800 16.7850
1577556000 16.7886
1577563200 16.7919
1577570400 16.7880
1577577600 16.7928
1577584800 16.7893
1577592000 16.7854
1577599200 16.7883
1577606400 16.7801
1577613600 16.7749
1577620800 16.7816
1577628000 16.7783
1577635200 16.7858
1577642400 16.7848
1577649600 16.7921
1577656800 16.7852
1577664000 16.7979
1577671200 16.7899
1577678400 16.7864
1577685600 16.7856
1577692800 16.7862
1577700000 16.7797
1577707200 16.7791
1577714400 16.7808
1577721600 16.7907
1577728800 16.7843
1577736000 16.7875
1577743200 16.7853
1577750400 16.7888
1577757600 16.7866
1577764800 16.7903
1577772000 16.7834
1577779200 16.7809
1577786400 16.7901
1577793600 16.7970
1577800800 16.7920
1577808000 16.7563
1577815200 16.7456
1577822400 16.7482
1577829600 16.7492
1577844000 16.7402
1577836800 16.7455
1577851200 16.7417
1577858400 16.7381
1577865600 16.7426
1577872800 16.7372
1577880000 16.7443
1577887200 16.7389
1577894400 16.7370
1577901600 16.7224
1577908800 16.7233
1577916000 16.7123
1577923200 16.7183
1577930400 16.7132
1577937600 16.7177
1577944800 16.7125
1577952000 16.7128
1577959200 16.7123
1577966400 16.8302
1577973600 16.8374
1577980800 16.8338
1577988000 16.6855
1577995200 16.6971
1578002400 16.6827
1578009600 16.6911
1578016800 16.6800
1578024000 16.6873
1578031200 16.6793
1578038400 16.6746
1578045600 16.6682
1578052800 16.6774
1578060000 16.6808
1578067200 16.6834
1578074400 16.6742
1578081600 16.6894
1578088800 16.6814
1578096000 16.6836
1578103200 16.6808
1578110400 16.6799
1578117600 16.6907
1578124800 16.6752
1578132000 16.6735
1578139200 16.6797
1578146400 16.6827
1578153600 16.6896
1578160800 16.6844
1578168000 16.6870
1578175200 16.6812
1578182400 16.6808
1578189600 16.6866
1578196800 16.6891
1578204000 16.6857
1578211200 16.6943
1578218400 16.6842
1578225600 16.6984
1578232800 16.6883
1578240000 16.6928
1578247200 16.6874
1578254400 16.6812
1578261600 16.6859
1578268800 16.6902
1578276000 16.6808
1578283200 16.6797
1578290400 16.6801
1578297600 16.6735
1578304800 16.6716
1578312000 16.6746
1578319200 16.6697
1578326400 16.6804
1578333600 16.6814
1578340800 16.6932
1578348000 16.6628
1578355200 16.6823
1578362400 16.6710
1578369600 16.6521
1578376800 16.6555
1578384000 16.6570
1578391200 16.6573
1578398400 16.6699
1578405600 16.6594
1578412800 16.6808
1578420000 16.6716
1578427200 16.6735
1578434400 16.6639
1578441600 16.6513
1578448800 16.6457
1578456000 16.6440
1578463200 16.6477
1578470400 16.6551
1578477600 16.6526
1578484800 16.6558
1578492000 16.6385
1578499200 16.6507
1578506400 16.6526
1578513600 16.6592
1578520800 16.6537
1578528000 16.6607
1578535200 16.6494
1578542400 16.6479
1578549600 16.6317
1578556800 16.6451
1578564000 16.6449
1578571200 16.6669
1578578400 16.6667
1578585600 16.6709
1578592800 16.6985
1578600000 16.6195
1578607200 16.6712
1578614400 16.6605
1578621600 16.6558
1578628800 16.6620
1578636000 16.6605
1578643200 16.6551
1578650400 16.6506
1578657600 16.6541
1578664800 16.6502
1578672000 16.6600
1578679200 16.6528
1578686400 16.6635
1578693600 16.6537
1578700800 16.6628
1578708000 16.6628
1578715200 16.6569
1578722400 16.6594
1578729600 16.6611
1578736800 16.6609
1578744000 16.6622
1578751200 16.6584
1578758400 16.6564
1578765600 16.6515
1578772800 16.6532
1578780000 16.6581
1578787200 16.6592
1578794400 16.6530
1578801600 16.6596
1578808800 16.6575
1578816000 16.6607
1578823200 16.6552
1578830400 16.6573
1578837600 16.6588
1578844800 16.6622
1578852000 16.6624
1578859200 16.6639
1578866400 16.6688
1578873600 16.6697
1578880800 16.6618
1578888000 16.6707
1578895200 16.6637
1578902400 16.6669
1578909600 16.6927
1578916800 16.6936
1578924000 16.7195
1578931200 16.7139
1578938400 16.7092
1578945600 16.7223
1578952800 16.7054
1578960000 16.7073
1578967200 16.7024
1578974400 16.7066
1578981600 16.7015
1578988800 16.6962
1578996000 16.7077
1579003200 16.7090
1579010400 16.7064
1579017600 16.6955
1579024800 16.7102
1579032000 16.7243
1579039200 16.7205
1579046400 16.7278
1579053600 16.7201
1579060800 16.7171
1579068000 16.7047
1579075200 16.7111
1579082400 16.7081
1579089600 16.7156
1579096800 16.7164
1579104000 16.7181
1579111200 16.7224
1579118400 16.7260
1579125600 16.7269
1579132800 16.7324
1579140000 16.7322
1579147200 16.7096
1579154400 16.7170
1579161600 16.7226
1579168800 16.6888
1579176000 16.6794
1579183200 16.6790
1579190400 16.6814
1579197600 16.6716
1579204800 16.6756
1579212000 16.6716
1579219200 16.6665
1579226400 16.6041
1579233600 16.6084
1579240800 16.5867
1579248000 16.5802
1579255200 16.6368
1579262400 16.6372
1579269600 16.6414
1579276800 16.6491
1579284000 16.6457
1579291200 16.6516
1579298400 16.6487
1579305600 16.6556
1579312800 16.6470
1579320000 16.6476
1579327200 16.6330
1579334400 16.6391
1579341600 16.6393
1579348800 16.6501
1579356000 16.6421
1579363200 16.6457
1579370400 16.6391
1579377600 16.6413
1579384800 16.6398
1579392000 16.6224
1579399200 16.6161
1579406400 16.6052
1579413600 16.6012
1579420800 16.6090
1579428000 16.5993
1579435200 16.6050
1579442400 16.6050
1579449600 16.6158
1579456800 16.6120
1579464000 16.5999
1579471200 16.6029
1579478400 16.5978
1579485600 16.6099
1579492800 16.6095
1579500000 16.6103
1579507200 16.6116
1579514400 16.6118
1579521600 16.6150
1579528800 16.6145
1579536000 16.6020
1579543200 16.6143
1579550400 16.6236
1579557600 16.6234
1579564800 16.6268
1579572000 16.6256
1579579200 16.6266
1579586400 16.6238
1579593600 16.6186
1579600800 16.6106
1579608000 16.6279
1579615200 16.6117
1579622400 16.6171
1579629600 16.6182
1579636800 16.6252
1579644000 16.6197
1579651200 16.6305
1579658400 16.6273
1579665600 16.6296
1579672800 16.6360
1579680000 16.6478
1579687200 16.6411
1579694400 16.6574
1579701600 16.6368
1579708800 16.6398
1579716000 16.6392
1579723200 16.6548
1579730400 16.6457
1579737600 16.6406
1579744800 16.6565
1579752000 16.6590
1579759200 16.6544
1579766400 16.6637
1579773600 16.6482
1579780800 16.6480
1579788000 16.6559
1579795200 16.6635
1579802400 16.6631
1579809600 16.6624
1579816800 16.6402
1579824000 16.6563
1579831200 16.6557
1579838400 16.6648
1579845600 16.6489
1579852800 16.6518
1579860000 16.6427
1579867200 16.6394
1579874400 16.6472
1579881600 16.6565
1579888800 16.6527
1579896000 16.6590
1579903200 16.6474
1579910400 16.6506
1579917600 16.6538
1579924800 16.6523
1579932000 16.6366
1579939200 16.6425
1579946400 16.6354
1579953600 16.6457
1579960800 16.6466
1579968000 16.6358
1579975200 16.6269
1579982400 16.6375
1579989600 16.6385
1579996800 16.6434
1580004000 16.6404
1580011200 16.6521
1580018400 16.6464
1580025600 16.6377
1580032800 16.6311
1580040000 16.6349
1580047200 16.6320
1580054400 16.6347
1580061600 16.6286
1580068800 16.6417
1580076000 16.6250
1580083200 16.6324
1580090400 16.6199
1580097600 16.6413
1580104800 16.6330
1580112000 16.6322
1580119200 16.6273
1580126400 16.6284
1580133600 16.6246
1580140800 16.6381
1580148000 16.6248
1580155200 16.6313
1580162400 16.6299
1580169600 16.6345
1580176800 16.6337
1580184000 16.6398
1580191200 16.6263
1580198400 16.6419
1580205600 16.6360
1580212800 16.6360
1580220000 16.6231
1580227200 16.6297
1580234400 16.6185
1580241600 16.6278
1580248800 16.6286
1580256000 16.6065
1580263200 16.6080
1580270400 16.6033
1580277600 16.5911
1580284800 16.5985
1580292000 16.6415
1580299200 16.6299
1580306400 16.6428
1580313600 16.6455
1580320800 16.6495
1580328000 16.6485
1580335200 16.6346
1580342400 16.6443
1580349600 16.6381
1580356800 16.6255
1580364000 16.6021
1580371200 16.6143
1580378400 16.6040
1580385600 16.6120
1580392800 16.6141
1580400000 16.6268
1580407200 16.6202
1580414400 16.6234
1580421600 16.6065
1580428800 16.6147
1580436000 16.6249
1580443200 16.6230
1580450400 16.6183
1580457600 16.6251
1580464800 16.6179
1580472000 16.6234
1580479200 16.6106
1580486400 16.6118
1580493600 16.6078
1580500800 16.6141
1580508000 16.6141
1580522400 16.6163
1580515200 16.6165
1580529600 16.6150
1580536800 16.6222
1580544000 16.6310
1580551200 16.6154
1580558400 16.6230
1580565600 16.6274
1580572800 16.6348
1580580000 16.6135
1580587200 16.6171
1580594400 16.6129
1580601600 16.6261
1580608800 16.6200
1580616000 16.6198
1580623200 16.6160
1580630400 16.6186
1580637600 16.6203
1580644800 16.6232
1580652000 16.6226
1580659200 16.6102
1580666400 16.6037
1580673600 16.6079
1580680800 16.6062
1580688000 16.6110
1580695200 16.6041
1580702400 16.6075
1580709600 16.6133
1580716800 16.5993
1580724000 16.5968
1580731200 16.6056
1580738400 16.5961
1580745600 16.5961
1580752800 16.5948
1580760000 16.6003
1580767200 16.6060
1580774400 16.6132
1580781600 16.6050
1580788800 16.6054
1580796000 16.5890
1580803200 16.5894
1580810400 16.5911
1580817600 16.5906
1580824800 16.5802
1580832000 16.5967
1580839200 16.5872
1580846400 16.6177
1580853600 16.6106
1580860800 16.5933
1580868000 16.6049
1580875200 16.5942
1580882400 16.6112
1580889600 16.6262
1580896800 16.6603
1580904000 16.6525
1580911200 16.6546
1580918400 16.6648
1580925600 16.6365
1580932800 16.6413
1580940000 16.6372
1580947200 16.6384
1580954400 16.6458
1580961600 16.6460
1580968800 16.6439
1580976000 16.6513
1580983200 16.6466
1580990400 16.6620
1580997600 16.6388
1581004800 16.6445
1581012000 16.6210
1581019200 16.6273
1581026400 16.6191
1581033600 16.6233
1581040800 16.6231
1581048000 16.6221
1581055200 16.6168
1581062400 16.6292
1581069600 16.6280
1581076800 16.6355
1581084000 16.6267
1581091200 16.6282
1581098400 16.6200
1581105600 16.6211
1581112800 16.6187
1581120000 16.6297
1581127200 16.6257
1581134400 16.6318
1581141600 16.6160
1581148800 16.6072
1581156000 16.5804
1581163200 16.5882
1581170400 16.5989
1581177600 16.6096
1581184800 16.6033
1581192000 16.6238
1581199200 16.6029
1581206400 16.6001
1581213600 16.5928
1581220800 16.5949
1581228000 16.5985
1581235200 16.6029
1581242400 16.5984
1581249600 16.5982
1581256800 16.5999
1581264000 16.6022
1581271200 16.5955
1581278400 16.6072
1581285600 16.6008
1581292800 16.6112
1581300000 16.6073
1581307200 16.6167
1581314400 16.6085
1581321600 16.6146
1581328800 16.5961
1581336000 16.6026
1581343200 16.6114
1581350400 16.6142
1581357600 16.6261
1581364800 16.6276
1581372000 16.5977
1581379200 16.6008
1581386400 16.5962
1581393600 16.5926
1581400800 16.5685
1581408000 16.5998
1581415200 16.6038
1581422400 16.6004
1581429600 16.6084
1581436800 16.6165
1581444000 16.6423
1581451200 16.6398
1581458400 16.6518
1581465600 16.6084
1581472800 16.6082
1581480000 16.5971
1581487200 16.5946
1581494400 16.6128
1581501600 16.6082
1581508800 16.6442
1581516000 16.6389
1581523200 16.6373
1581530400 16.6236
1581537600 16.6345
1581544800 16.6254
1581552000 16.6385
1581559200 16.6345
1581566400 16.6364
1581573600 16.6274
1581580800 16.6305
1581588000 16.6263
1581595200 16.6358
1581602400 16.6383
1581609600 16.6490
1581616800 16.6402
1581624000 16.6427
1581631200 16.6258
1581638400 16.6289
1581645600 16.6256
1581652800 16.6297
1581660000 16.6180
1581667200 16.6360
1581674400 16.6195
1581681600 16.6300
1581688800 16.6197
1581696000 16.6245
1581703200 16.6304
1581710400 16.6218
1581717600 16.6292
1581724800 16.6363
1581732000 16.6323
1581739200 16.6273
1581746400 16.6279
1581753600 16.6298
1581760800 16.6279
1581768000 16.6332
1581775200 16.6325
1581782400 16.6294
1581789600 16.6231
1581796800 16.6256
1581804000 16.6290
1581811200 16.6279
1581818400 16.6286
1581825600 16.6286
1581832800 16.6189
1581840000 16.6315
1581847200 16.6215
1581854400 16.6123
1581861600 16.6087
1581868800 16.6142
1581876000 16.6123
1581883200 16.6248
1581890400 16.6046
1581897600 16.6066
1581904800 16.6052
1581912000 16.6313
1581919200 16.6248
1581926400 16.6172
1581933600 16.6066
1581940800 16.6121
1581948000 16.6081
1581955200 16.6162
1581962400 16.6148
1581969600 16.6066
1581976800 16.6150
1581984000 16.6085
1581991200 16.5923
1581998400 16.5940
1582005600 16.5923
1582012800 16.5908
1582020000 16.6048
1582027200 16.6150
1582034400 16.6071
1582041600 16.6054
1582048800 16.6127
1582056000 16.6071
1582063200 16.6046
1582070400 16.6017
1582077600 16.6044
1582084800 16.6096
1582092000 16.5998
1582099200 16.6054
1582106400 16.5791
1582113600 16.5920
1582120800 16.6142
1582128000 16.6203
1582135200 16.6078
1582142400 16.5849
1582149600 16.6167
1582156800 16.6178
1582164000 16.6151
1582171200 16.6100
1582178400 16.7111
1582185600 16.7365
1582192800 16.6917
1582200000 16.7368
1582207200 16.7495
1582214400 16.8229
1582221600 16.8329
1582228800 16.8361
1582236000 16.5520
1582243200 16.5600
1582250400 16.5628
1582257600 16.5539
1582264800 16.5530
1582272000 16.5574
1582279200 16.5412
1582286400 16.5396
1582293600 16.5475
1582300800 16.5918
1582308000 16.5773
1582315200 16.5862
1582322400 16.5790
1582329600 16.5733
1582336800 16.5688
1582344000 16.5690
1582351200 16.5686
1582358400 16.5721
1582365600 16.5705
1582372800 16.5661
1582380000 16.5612
1582387200 16.5676
1582394400 16.5614
1582401600 16.5721
1582408800 16.5672
1582416000 16.5732
1582423200 16.5670
1582430400 16.5682
1582437600 16.5533
1582444800 16.5613
1582452000 16.5595
1582459200 16.5705
1582466400 16.5634
1582473600 16.5620
1582480800 16.6742
1582488000 16.6750
1582495200 16.6665
1582502400 16.5445
1582509600 16.5475
1582516800 16.5551
1582524000 16.5568
1582531200 16.5539
1582538400 16.5334
1582545600 16.5483
1582552800 16.5580
1582560000 16.5767
1582567200 16.5775
1582574400 16.5742
1582581600 16.5747
1582588800 16.5540
1582596000 16.5544
1582603200 16.5600
1582610400 16.5499
1582617600 16.5699
1582624800 16.5639
1582632000 16.5637
1582639200 16.5745
1582646400 16.5761
1582653600 16.5711
1582660800 16.5686
1582668000 16.5697
1582675200 16.5805
1582682400 16.5765
1582689600 16.5717
1582696800 16.5724
1582704000 16.5560
1582711200 16.5429
1582718400 16.5480
1582725600 16.5352
1582732800 16.5484
1582740000 16.5464
1582747200 16.5472
1582754400 16.5373
1582761600 16.5308
1582768800 16.5389
1582776000 16.5451
1582783200 16.5326
1582790400 16.5449
1582797600 16.5342
1582804800 16.5419
1582812000 16.5353
1582819200 16.5419
1582826400 16.5391
1582833600 16.5496
1582840800 16.5229
1582848000 16.5251
1582855200 16.5270
1582862400 16.5177
1582869600 16.5152
1582876800 16.5135
1582884000 16.5142
1582891200 16.5177
1582898400 16.5069
1582905600 16.5182
1582912800 16.5162
1582920000 16.5194
1582927200 16.5316
1582934400 16.5322
1582941600 16.5285
1582948800 16.5312
1582956000 16.5223
1582963200 16.5235
1582970400 16.5136
1582977600 16.5339
1582984800 16.5240
1582992000 16.5308
1582999200 16.5310
1583006400 16.5327
1583013600 16.5295
1583028000 16.5277
1583020800 16.5337
1583035200 16.5347
1583042400 16.5300
1583049600 16.5384
1583056800 16.5081
1583064000 16.5198
1583071200 16.5133
1583078400 16.5330
1583085600 16.5275
1583092800 16.5260
1583100000 16.5234
1583107200 16.5277
1583114400 16.5191
1583121600 16.5285
1583128800 16.5308
1583136000 16.5316
1583143200 16.5178
1583150400 16.5235
1583157600 16.5164
1583164800 16.5300
1583172000 16.5240
1583179200 16.5343
1583186400 16.5114
1583193600 16.5277
1583200800 16.5244
1583208000 16.5223
1583215200 16.5149
1583222400 16.5364
1583229600 16.5510
1583236800 16.5597
1583244000 16.5438
1583251200 16.5464
1583258400 16.5400
1583265600 16.5603
1583272800 16.5529
1583280000 16.5700
1583287200 16.5646
1583294400 16.5638
1583301600 16.5520
1583308800 16.5591
1583316000 16.5569
1583323200 16.5628
1583330400 16.5540
1583337600 16.5577
1583344800 16.5452
1583352000 16.5410
1583359200 16.5462
1583366400 16.5247
1583373600 16.5540
1583380800 16.5636
1583388000 16.5489
1583395200 16.5471
1583402400 16.5404
1583409600 16.5422
1583416800 16.5364
1583424000 16.5337
1583431200 16.5329
1583438400 16.5333
1583445600 16.5258
1583452800 16.5274
1583460000 16.5264
1583467200 16.5232
1583474400 16.5212
1583481600 16.5287
1583488800 16.5331
1583496000 16.5295
1583503200 16.5243
1583510400 16.5321
1583517600 16.5173
1583524800 16.5297
1583532000 16.5307
1583539200 16.5412
1583546400 16.5344
1583553600 16.5194
1583560800 16.5220
1583568000 16.5269
1583575200 16.5217
1583582400 16.5273
1583589600 16.5411
1583596800 16.5442
1583604000 16.5397
1583611200 16.5362
1583618400 16.5386
1583625600 16.5363
1583632800 16.5467
1583640000 16.5501
1583647200 16.5456
1583654400 16.5464
1583661600 16.5423
1583668800 16.5464
1583676000 16.5333
1583683200 16.5436
1583690400 16.5360
1583697600 16.5473
1583704800 16.5405
1583712000 16.5419
1583719200 16.5342
1583726400 16.5393
1583733600 16.5356
1583740800 16.5399
1583748000 16.5450
1583755200 16.5413
1583762400 16.5553
1583769600 16.5503
1583776800 16.5348
1583784000 16.5344
1583791200 16.5353
1583798400 16.5299
1583805600 16.5279
1583812800 16.5234
1583820000 16.5338
1583827200 16.5310
1583834400 16.5195
1583841600 16.5215
1583848800 16.5281
1583856000 16.5166
1583863200 16.5333
1583870400 16.5485
1583877600 16.5406
1583884800 16.5486
1583892000 16.5476
1583899200 16.5463
1583906400 16.5405
1583913600 16.5346
1583920800 16.5330
1583928000 16.5385
1583935200 16.5279
1583942400 16.5320
1583949600 16.5357
1583956800 16.5267
1583964000 16.5289
1583971200 16.5308
1583978400 16.5222
1583985600 16.5371
1583992800 16.5270
1584000000 16.5435
1584007200 16.5220
1584014400 16.5419
1584021600 16.5369
1584028800 16.5415
1584036000 16.5393
1584043200 16.5569
1584050400 16.5413
1584057600 16.5382
1584064800 16.5510
1584072000 16.5567
1584079200 16.5467
1584086400 16.5565
1584093600 16.5585
1584100800 16.5600
1584108000 16.5524
1584115200 16.5565
1584122400 16.5524
1584129600 16.5639
1584136800 16.5500
1584144000 16.5566
1584151200 16.5540
1584158400 16.5510
1584165600 16.5562
1584172800 16.5546
1584180000 16.5666
1584187200 16.5566
1584194400 16.5319
1584201600 16.5376
1584208800 16.5254
1584216000 16.5293
1584223200 16.5236
1584230400 16.5303
1584237600 16.5398
1584244800 16.5377
1584252000 16.5350
1584259200 16.5540
1584266400 16.5410
1584273600 16.5491
1584280800 16.5391
1584288000 16.5419
1584295200 16.5607
1584302400 16.5485
1584309600 16.5453
1584316800 16.5450
1584324000 16.5406
1584331200 16.5422
1584338400 16.5569
1584345600 16.5583
1584352800 16.5518
1584360000 16.5426
1584367200 16.5467
1584374400 16.5475
1584381600 16.5415
1584388800 16.5699
1584396000 16.5661
1584403200 16.5706
1584410400 16.5717
1584417600 16.5645
1584424800 16.5638
1584432000 16.5643
1584439200 16.5678
1584446400 16.5532
1584453600 16.5401
1584460800 16.5425
1584468000 16.5540
1584475200 16.5432
1584482400 16.5334
1584489600 16.5377
1584496800 16.5422
1584504000 16.5474
1584511200 16.5588
1584518400 16.5448
1584525600 16.5351
1584532800 16.5503
1584540000 16.5294
1584547200 16.5397
1584554400 16.5461
1584561600 16.5478
1584568800 16.5450
1584576000 16.5378
1584583200 16.5413
1584590400 16.5461
1584597600 16.5440
1584604800 16.5470
1584612000 16.5495
1584619200 16.5501
1584626400 16.5469
1584633600 16.5559
1584640800 16.5799
1584648000 16.5726
1584655200 16.5885
1584662400 16.5699
1584669600 16.5640
1584676800 16.5661
1584684000 16.5564
1584691200 16.5658
1584698400 16.5619
1584705600 16.5553
1584712800 16.5562
1584720000 16.5566
1584727200 16.5643
1584734400 16.5732
1584741600 16.5690
1584748800 16.5740
1584756000 16.5702
1584763200 16.5535
1584770400 16.5492
1584777600 16.4632
1584784800 16.5528
1584792000 16.5604
1584799200 16.5686
1584813600 16.5696
1584820800 16.5710
1584828000 16.5829
1584835200 16.5797
1584842400 16.5742
1584849600 16.5779
1584856800 16.5856
1584864000 16.5862
1584871200 16.5666
1584878400 16.5735
1584885600 16.5708
1584892800 16.5848
1584900000 16.5727
1584907200 16.5793
1584914400 16.5737
1584921600 16.5903
1584928800 16.5793
1584936000 16.5829
1584943200 16.5643
1584950400 16.5652
1584957600 16.5660
1584964800 16.5728
1584972000 16.5624
1584979200 16.5636
1584986400 16.5616
1584993600 16.5550
1585000800 16.5190
1585008000 16.5408
1585015200 16.5571
1585022400 16.5726
1585029600 16.5685
1585036800 16.5712
1585044000 16.5561
1585051200 16.5567
1585058400 16.5170
1585065600 16.5244
1585072800 16.5217
1585080000 16.5417
1585087200 16.5155
1585094400 16.5269
1585101600 16.5401
1585108800 16.5384
1585116000 16.5387
1585123200 16.5211
1585130400 16.5537
1585137600 16.5509
1585144800 16.5414
1585152000 16.5160
1585159200 16.5247
1585166400 16.5392
1585173600 16.5166
1585180800 16.5241
1585188000 16.5182
1585195200 16.5119
1585202400 16.5189
1585209600 16.4995
1585216800 16.4941
1585224000 16.4713
1585231200 16.4925
1585238400 16.4993
1585245600 16.4894
1585252800 16.4967
1585260000 16.4924
1585267200 16.5355
1585274400 16.5248
1585281600 16.5345
1585288800 16.5199
1585296000 16.5317
1585303200 16.5295
1585310400 16.5340
1585317600 16.4985
1585324800 16.5008
1585332000 16.4959
1585339200 16.5059
1585346400 16.4904
1585353600 16.5071
1585360800 16.5267
1585368000 16.5140
1585375200 16.5112
1585382400 16.5066
1585389600 16.5220
1585396800 16.5245
1585404000 16.5233
1585411200 16.5195
1585418400 16.5316
1585425600 16.5277
1585432800 16.5308
1585440000 16.5224
1585447200 16.5273
1585454400 16.5314
1585461600 16.5171
1585468800 16.5377
1585476000 16.5356
1585483200 16.5217
1585490400 16.5490
1585497600 16.5298
1585504800 16.5368
1585512000 16.5241
1585519200 16.5372
1585526400 16.5266
1585533600 16.5345
1585540800 16.5242
1585548000 16.5515
1585555200 16.5403
1585562400 16.5321
1585569600 16.5338
1585576800 16.5206
1585584000 16.5079
1585591200 16.5164
1585598400 16.5072
1585605600 16.5595
1585612800 16.5546
1585620000 16.5181
1585627200 16.5006
1585634400 16.5126
1585641600 16.5114
1585648800 16.5116
1585656000 16.5524
1585663200 16.5562
1585670400 16.5631
1585677600 16.5506
1585684800 16.5487
1585692000 16.5492
1585706400 16.5476
1585699200 16.5508
1585713600 16.5453
1585720800 16.5372
1585728000 16.5441
1585735200 16.5310
1585742400 16.5432
1585749600 16.5281
1585756800 16.5481
1585764000 16.5277
1585771200 16.5439
1585778400 16.5532
1585785600 16.5476
1585792800 16.5560
1585800000 16.5738
1585807200 16.5573
1585814400 16.5745
1585821600 16.5652
1585828800 16.4560
1585836000 16.5243
1585843200 16.5384
1585850400 16.5368
1585857600 16.5370
1585864800 16.5332
1585872000 16.5196
1585879200 16.5318
1585886400 16.5324
1585893600 16.5211
1585900800 16.5154
1585908000 16.5126
1585915200 16.5035
1585922400 16.5230
1585936800 16.5302
1585944000 16.5596
1585951200 16.5568
1585958400 16.5570
1585965600 16.5585
1585972800 16.5706
1585980000 16.5614
1585987200 16.5603
1585994400 16.5821
1586001600 16.5710
1586008800 16.5721
1586016000 16.5692
1586023200 16.5656
1586030400 16.5724
1586037600 16.5682
1586044800 16.5734
1586052000 16.5846
1586059200 16.5696
1586066400 16.5610
1586073600 16.5985
1586080800 16.5723
1586088000 16.5731
1586095200 16.5739
1586102400 16.5905
1586109600 16.5751
1586116800 16.5771
1586124000 16.5587
1586131200 16.5615
1586138400 16.5615
1586145600 16.5656
1586152800 16.5591
1586160000 16.5666
1586167200 16.5698
1586174400 16.5725
1586181600 16.5858
1586188800 16.5844
1586196000 16.5728
1586203200 16.5710
1586210400 16.5757
1586217600 16.5561
1586224800 16.5694
1586232000 16.5652
1586239200 16.5645
1586246400 16.5440
1586253600 16.5665
1586260800 16.5606
1586268000 16.5337
1586275200 16.5296
1586282400 16.5386
1586289600 16.5399
1586296800 16.5323
1586304000 16.5627
1586311200 16.5541
1586318400 16.5544
1586325600 16.5480
1586332800 16.5506
1586340000 16.5551
1586347200 16.5529
1586354400 16.5520
1586361600 16.5540
1586368800 16.5478
1586376000 16.5438
1586383200 16.5699
1586390400 16.5778
1586397600 16.5702
1586404800 16.5806
1586412000 16.5564
1586419200 16.5669
1586426400 16.6200
1586433600 16.6230
1586440800 16.6013
1586448000 16.6044
1586455200 16.6048
1586462400 16.6177
1586469600 16.6419
1586476800 16.6417
1586484000 16.6233
1586491200 16.6173
1586498400 16.5995
1586505600 16.6275
1586512800 16.6461
1586520000 16.6194
1586527200 16.6392
1586534400 16.5735
1586541600 16.6216
1586548800 16.6325
1586556000 16.6133
1586563200 16.6259
1586570400 16.6316
1586577600 16.6243
1586584800 16.5922
1586592000 16.6059
1586599200 16.6136
1586606400 16.6160
1586613600 16.6158
1586620800 16.5904
1586628000 16.5889
1586635200 16.5877
1586642400 16.5863
1586649600 16.5807
1586656800 16.5863
1586664000 16.5920
1586671200 16.5996
1586678400 16.6071
1586685600 16.6134
1586692800 16.5925
1586700000 16.5754
1586707200 16.6045
1586714400 16.5835
1586721600 16.5891
1586728800 16.5809
1586736000 16.5960
1586743200 16.5930
1586750400 16.5948
1586757600 16.5734
1586764800 16.6029
1586772000 16.6011
1586779200 16.6223
1586786400 16.5870
1586793600 16.5842
1586800800 16.5794
1586808000 16.5822
1586815200 16.5758
1586822400 16.5843
1586829600 16.5736
1586836800 16.5814
1586844000 16.5726
1586851200 16.5768
1586858400 16.5790
1586865600 16.6124
1586872800 16.6343
1586880000 16.6246
1586887200 16.6016
1586894400 16.5867
1586901600 16.5783
1586908800 16.5736
1586916000 16.5905
1586923200 16.5871
1586930400 16.6048
1586937600 16.6058
1586944800 16.5870
1586952000 16.5846
1586959200 16.5943
1586966400 16.5895
1586973600 16.5863
1586980800 16.6224
1586988000 16.6232
1586995200 16.6071
1587002400 16.5974
1587009600 16.6026
1587016800 16.6116
1587024000 16.5952
1587031200 16.6063
1587038400 16.5986
1587045600 16.6301
1587052800 16.6333
1587060000 16.6155
1587067200 16.6065
1587074400 16.6012
1587081600 16.5914
1587088800 16.5904
1587096000 16.5965
1587103200 16.5825
1587110400 16.6432
1587117600 16.8520
1587124800 16.8486
1587132000 16.8583
1587139200 16.8770
1587146400 16.8561
1587153600 16.6409
1587160800 16.6348
1587168000 16.6364
1587175200 16.4208
1587182400 16.4012
1587189600 16.4120
1587196800 16.4138
1587204000 16.6196
1587211200 16.6179
1587218400 16.6173
1587225600 16.6252
1587232800 16.4009
1587240000 16.4092
1587247200 16.4091
1587254400 16.5851
1587261600 16.5797
1587268800 16.5837
1587276000 16.5763
1587283200 16.5752
1587290400 16.5858
1587297600 16.5797
1587304800 16.5658
1587312000 16.5642
1587319200 16.5591
1587326400 16.5668
1587333600 16.5678
1587340800 16.5670
1587348000 16.5717
1587355200 16.5640
1587362400 16.5638
1587369600 16.5858
1587376800 16.5662
1587384000 16.5794
1587391200 16.5570
1587398400 16.5587
1587405600 16.5472
1587412800 16.5187
1587420000 16.4939
1587427200 16.5067
1587434400 16.5015
1587441600 16.4910
1587448800 16.4040
1587456000 16.4407
1587463200 16.4305
1587470400 16.4708
1587477600 16.4121
1587484800 16.4131
1587492000 16.4149
1587499200 16.3897
1587506400 16.3945
1587513600 16.3792
1587520800 16.3906
1587528000 16.3960
1587535200 16.3851
1587542400 16.3926
1587549600 16.3909
1587556800 16.4022
1587564000 16.4133
1587571200 16.3900
1587578400 16.3764
1587585600 16.3867
1587592800 16.3871
1587600000 16.3917
1587607200 16.4185
1587614400 16.4064
1587621600 16.3988
1587628800 16.4119
1587636000 16.3783
1587643200 16.3973
1587650400 16.4056
1587657600 16.4161
1587664800 16.4156
1587672000 16.3969
1587679200 16.4049
1587686400 16.3915
1587693600 16.3898
1587700800 16.3894
1587708000 16.3748
1587715200 16.3828
1587722400 16.3935
1587729600 16.3811
1587736800 16.3822
1587744000 16.3866
1587751200 16.3833
1587758400 16.3828
1587765600 16.3784
1587772800 16.2303
1587780000 16.2197
1587787200 16.2135
1587794400 16.2124
1587801600 16.2256
1587808800 16.2064
1587816000 16.2131
1587823200 16.2470
1587830400 16.2133
1587837600 16.2173
1587844800 16.3417
1587852000 16.3335
1587859200 16.3528
1587866400 16.3434
1587873600 16.3466
1587880800 16.3203
1587888000 16.3546
1587895200 16.3383
1587902400 16.3428
1587909600 16.3368
1587916800 16.3365
1587924000 16.3398
1587931200 16.3381
1587938400 16.3315
1587945600 16.3463
1587952800 16.3607
1587960000 16.3578
1587967200 16.3272
1587974400 16.3598
1587981600 16.3441
1587988800 16.3423
1587996000 16.3276
1588003200 16.3234
1588010400 16.3138
1588017600 16.3133
1588024800 16.3112
1588032000 16.3162
1588039200 16.3123
1588046400 16.3122
1588053600 16.3173
1588060800 16.3109
1588068000 16.2999
1588075200 16.3077
1588082400 16.3007
1588089600 16.3050
1588096800 16.3002
1588104000 16.3076
1588111200 16.3069
1588118400 16.3040
1588125600 16.3209
1588132800 16.3040
1588140000 16.3086
1588147200 16.3155
1588154400 16.3066
1588161600 16.3070
1588168800 16.2947
1588176000 16.2922
1588183200 16.3133
1588190400 16.3062
1588197600 16.2950
1588204800 16.3097
1588212000 16.2985
1588219200 16.2922
1588226400 16.3027
1588233600 16.2894
1588240800 16.2863
1588248000 16.3180
1588255200 16.3117
1588262400 16.3270
1588269600 16.3296
1588276800 16.3206
1588284000 16.3414
1588298400 16.3422
1588291200 16.3445
1588305600 16.3466
1588312800 16.3451
1588320000 16.3362
1588327200 16.3366
1588334400 16.3222
1588341600 16.3174
1588348800 16.3196
1588356000 16.3293
1588363200 16.3157
1588370400 16.3274
1588377600 16.3182
1588384800 16.3119
1588392000 16.3142
1588399200 16.3059
1588406400 16.3061
1588413600 16.2987
1588420800 16.3182
1588428000 16.3073
1588435200 16.3034
1588442400 16.2938
1588449600 16.3016
1588456800 16.2989
1588464000 16.3010
1588471200 16.3057
1588478400 16.2999
1588485600 16.3088
1588492800 16.2940
1588500000 16.2955
1588507200 16.2988
1588514400 16.3012
1588521600 16.2929
1588528800 16.2993
1588536000 16.3007
1588543200 16.2908
1588550400 16.2347
1588557600 16.2405
1588564800 16.2524
1588572000 16.2533
1588579200 16.2685
1588586400 16.2098
1588593600 16.1965
1588600800 16.1966
1588608000 16.2049
1588615200 16.2043
1588622400 16.2000
1588629600 16.1968
1588636800 16.1999
1588644000 16.2075
1588651200 16.2126
1588658400 16.2164
1588665600 16.2238
1588672800 16.2208
1588680000 16.2212
1588687200 16.2209
1588694400 16.2145
1588701600 16.2101
1588708800 16.2045
1588716000 16.2040
1588723200 16.2115
1588730400 16.2153
1588737600 16.2105
1588744800 16.2059
1588752000 16.2102
1588759200 16.2129
1588766400 16.2079
1588773600 16.2016
1588780800 16.2126
1588788000 16.2149
1588795200 16.2261
1588802400 16.2308
1588809600 16.2438
1588816800 16.2301
1588824000 16.2350
1588831200 16.2215
1588838400 16.2434
1588845600 16.2118
1588852800 16.2154
1588860000 16.2042
1588867200 16.2124
1588874400 16.2052
1588881600 16.2099
1588888800 16.2087
1588896000 16.2086
1588903200 16.2179
1588910400 16.2078
1588917600 16.2062
1588924800 16.2037
1588932000 16.1890
1588939200 16.1716
1588946400 16.1808
1588953600 16.1893
1588960800 16.1918
1588968000 16.2014
1588975200 16.2124
1588982400 16.1996
1588989600 16.2021
1588996800 16.1943
1589004000 16.1921
1589011200 16.2004
1589018400 16.1969
1589025600 16.2045
1589032800 16.2029
1589040000 16.1971
1589047200 16.1975
1589054400 16.1990
1589061600 16.2029
1589068800 16.2064
1589076000 16.2037
1589083200 16.2049
1589090400 16.1980
1589097600 16.2280
1589104800 16.2112
1589112000 16.2177
1589119200 16.1964
1589126400 16.1969
1589133600 16.2035
1589140800 16.1940
1589148000 16.2061
1589155200 16.1973
1589162400 16.2082
1589169600 16.2141
1589176800 16.1917
1589184000 16.1962
1589191200 16.1928
1589198400 16.2044
1589205600 16.2005
1589212800 16.2162
1589220000 16.2152
1589227200 16.1912
1589234400 16.1983
1589241600 16.2103
1589248800 16.2013
1589256000 16.2083
1589263200 16.2090
1589270400 16.1969
1589277600 16.2044
1589284800 16.2005
1589292000 16.2020
1589299200 16.1665
1589306400 16.1665
1589313600 16.1898
1589320800 16.1831
1589328000 16.1651
1589335200 16.1652
1589342400 16.1947
1589349600 16.1705
1589356800 16.1729
1589364000 16.1616
1589371200 16.1858
1589378400 16.2040
1589385600 16.1958
1589392800 16.1963
1589400000 16.2164
1589407200 16.2006
1589414400 16.2015
1589421600 16.2011
1589428800 16.1878
1589436000 16.1934
1589443200 16.1814
1589450400 16.1826
1589457600 16.1810
1589464800 16.1834
1589472000 16.2082
1589479200 16.1943
1589486400 16.1993
1589493600 16.2003
1589500800 16.1807
1589508000 16.1821
1589515200 16.1789
1589522400 16.1853
1589529600 16.1902
1589536800 16.1712
1589544000 16.1785
1589551200 16.1734
1589558400 16.1844
1589565600 16.1875
1589572800 16.1871
1589580000 16.1896
1589587200 16.1775
1589594400 16.1785
1589601600 16.1827
1589608800 16.1822
1589616000 16.1830
1589623200 16.1871
1589630400 16.1909
1589637600 16.1658
1589644800 16.1732
1589652000 16.1725
1589659200 16.1785
1589666400 16.1721
1589673600 16.1689
1589680800 16.1599
1589688000 16.1655
1589695200 16.1644
1589702400 16.1530
1589709600 16.1760
1589716800 16.1724
1589724000 16.1721
1589731200 16.1733
1589738400 16.1619
1589745600 16.1618
1589752800 16.1788
1589760000 16.1713
1589767200 16.1668
1589774400 16.1548
1589781600 16.1619
1589788800 16.1713
1589796000 16.1759
1589803200 16.1593
1589810400 16.1690
1589817600 16.1704
1589824800 16.1591
1589832000 16.1800
1589839200 16.1784
1589846400 16.1733
1589853600 16.1722
1589860800 16.1716
1589868000 16.1842
1589875200 16.1640
1589882400 16.1616
1589889600 16.1761
1589896800 16.1635
1589904000 16.1724
1589911200 16.1502
1589918400 16.1615
1589925600 16.1286
1589932800 16.1228
1589940000 16.1239
1589947200 16.1053
1589954400 16.0886
1589961600 16.1573
1589968800 16.1485
1589976000 16.1512
1589983200 16.1497
1589990400 16.1455
1589997600 16.1566
1590004800 16.1595
1590012000 16.1575
1590019200 16.1623
1590026400 16.1449
1590033600 16.1386
1590040800 16.0932
1590048000 16.1099
1590055200 16.0996
1590062400 16.1095
1590069600 16.1046
1590076800 16.0951
1590084000 16.1113
1590091200 16.1006
1590098400 16.1045
1590105600 16.1065
1590112800 16.0723
1590120000 16.0756
1590127200 16.0704
1590134400 16.0654
1590141600 16.0625
1590148800 16.0623
1590156000 16.0832
1590163200 16.0913
1590170400 16.0967
1590177600 16.1389
1590184800 16.1181
1590192000 16.1240
1590199200 16.1187
1590206400 16.1198
1590213600 16.1174
1590220800 16.1169
1590228000 16.1059
1590235200 16.1089
1590242400 16.1049
1590249600 16.1154
1590256800 16.1172
1590264000 16.1169
1590271200 16.1299
1590278400 16.1284
1590285600 16.1212
1590292800 16.1239
1590300000 16.1151
1590307200 16.1137
1590314400 16.1107
1590321600 16.0925
1590328800 16.0827
1590336000 16.0866
1590343200 16.0852
1590350400 16.0872
1590357600 16.0937
1590364800 16.0918
1590372000 16.0929
1590379200 16.1010
1590386400 16.0929
1590393600 16.1020
1590400800 16.0972
1590408000 16.1018
1590415200 16.1016
1590422400 16.0977
1590429600 16.0963
1590436800 16.1045
1590444000 16.1070
1590451200 16.1095
1590458400 16.1147
1590465600 16.1223
1590472800 16.1217
1590480000 16.1373
1590487200 16.1219
1590494400 16.1360
1590501600 16.1320
1590508800 16.1338
1590516000 16.1271
1590523200 16.1821
1590530400 16.1819
1590537600 16.1668
1590544800 16.1659
1590552000 16.1640
1590559200 16.1530
1590566400 16.1635
1590573600 16.1649
1590580800 16.1652
1590588000 16.1602
1590595200 16.1805
1590602400 16.1756
1590609600 16.1676
1590616800 16.1630
1590624000 16.1606
1590631200 16.1780
1590638400 16.1854
1590645600 16.1649
1590652800 16.1531
1590660000 16.1569
1590667200 16.1695
1590674400 16.1529
1590681600 16.1641
1590688800 16.1815
1590696000 16.1834
1590703200 16.1824
1590710400 16.1875
1590717600 16.1888
1590724800 16.2055
1590732000 16.1987
1590739200 16.2113
1590746400 16.2058
1590753600 16.1991
1590760800 16.2072
1590768000 16.2089
1590775200 16.2034
1590782400 16.2005
1590789600 16.1964
1590796800 16.1967
1590804000 16.1950
1590811200 16.1943
1590818400 16.1846
1590825600 16.1952
1590832800 16.1924
1590840000 16.1940
1590847200 16.2000
1590854400 16.1945
1590861600 16.1933
1590868800 16.2047
1590876000 16.2037
1590883200 16.2046
1590890400 16.1976
1590897600 16.1970
1590904800 16.1828
1590912000 16.1952
1590919200 16.1880
1590926400 16.1969
1590933600 16.1861
1590940800 16.1831
1590948000 16.1810
1590955200 16.1840
1590962400 16.0576
1590976800 16.0588
1590969600 16.0607
1590984000 16.0551
1590991200 16.0547
1590998400 16.0639
1591005600 16.0709
1591012800 16.0799
1591020000 16.0831
1591027200 16.0927
1591034400 16.0849
1591041600 16.0856
1591048800 16.0839
1591056000 16.0759
1591063200 16.0756
1591070400 16.0626
1591077600 16.0667
1591084800 16.0576
1591092000 16.0593
1591099200 16.0631
1591106400 16.0634
1591113600 16.0657
1591120800 16.0532
1591128000 16.0476
1591135200 16.0458
1591142400 16.0556
1591149600 16.0649
1591156800 16.0612
1591164000 16.0580
1591171200 16.0597
1591178400 16.0496
1591185600 16.0510
1591192800 16.0445
1591200000 16.0537
1591207200 16.0599
1591214400 16.0560
1591221600 16.0423
1591228800 16.0662
1591236000 16.0499
1591243200 16.0392
1591250400 16.0264
1591257600 16.0290
1591264800 16.0240
1591272000 16.0180
1591279200 16.0040
1591286400 16.0030
1591293600 16.0056
1591300800 16.0069
1591308000 16.0092
1591315200 16.0044
1591322400 15.9910
1591329600 16.0053
1591336800 16.0068
1591344000 16.0156
1591351200 16.0205
1591358400 16.0097
1591365600 16.0218
1591372800 16.0164
1591380000 16.0050
1591387200 16.0105
1591394400 16.0142
1591401600 16.0185
1591408800 16.0131
1591416000 16.0163
1591423200 16.0031
1591430400 16.0069
1591437600 16.0232
1591444800 16.0254
1591452000 16.0205
1591459200 16.0215
1591466400 16.0183
1591473600 16.0352
1591480800 16.0325
1591488000 16.0577
1591495200 16.0558
1591502400 16.0558
1591509600 16.0502
1591516800 16.0587
1591524000 16.0520
1591531200 16.0537
1591538400 16.0473
1591545600 16.0375
1591552800 16.0278
1591560000 16.0339
1591567200 16.0409
1591574400 16.0494
1591581600 16.0500
1591588800 16.0501
1591596000 16.0503
1591603200 16.0531
1591610400 16.0404
1591617600 16.0398
1591624800 16.0263
1591632000 16.0301
1591639200 16.0331
1591646400 16.0427
1591653600 16.0357
1591660800 16.0367
1591668000 16.0169
1591675200 16.0375
1591682400 16.0390
1591689600 16.0438
1591696800 16.0423
1591704000 16.0295
1591711200 16.0469
1591718400 16.0430
1591725600 16.0414
1591732800 16.0409
1591740000 16.0356
1591747200 16.0421
1591754400 16.0538
1591761600 16.0593
1591768800 16.0601
1591776000 16.0504
1591783200 16.0517
1591790400 16.0592
1591797600 16.0405
1591804800 16.0359
1591812000 16.0452
1591819200 16.0702
1591826400 16.0493
1591833600 16.0456
1591840800 16.0360
1591848000 16.0437
1591855200 16.0369
1591862400 16.0410
1591869600 16.0223
1591876800 16.0344
1591884000 16.0269
1591891200 16.0244
1591898400 15.9932
1591905600 15.9987
1591912800 15.9900
1591920000 15.9948
1591927200 15.9836
1591934400 15.9933
1591941600 15.9835
1591948800 15.9875
1591956000 15.9769
1591963200 15.9862
1591970400 15.9732
1591977600 15.9763
1591984800 15.9774
1591992000 15.9874
1591999200 15.9776
1592006400 15.9931
1592013600 15.9916
1592020800 16.0016
1592028000 15.9886
1592035200 15.9958
1592042400 15.9921
1592049600 15.9204
1592056800 15.9375
1592064000 15.9369
1592071200 15.9285
1592078400 15.9084
1592085600 15.9260
1592092800 15.9398
1592100000 15.9368
1592107200 15.9369
1592114400 15.9349
1592121600 15.9397
1592128800 15.9476
1592136000 15.9261
1592143200 15.9287
1592150400 15.9307
1592157600 15.9299
1592164800 15.9275
1592172000 15.9261
1592179200 15.9226
1592186400 15.9219
1592193600 15.9191
1592200800 15.9173
1592208000 15.9190
1592215200 15.9064
1592222400 15.9182
1592229600 15.8954
1592236800 15.8968
1592244000 15.9019
1592251200 15.8933
1592258400 15.8924
1592265600 15.8890
1592272800 15.8828
1592280000 15.8770
1592287200 15.8737
1592294400 15.9021
1592301600 15.9038
1592308800 15.8979
1592316000 15.8749
1592323200 15.8732
1592330400 15.8707
1592337600 15.8702
1592344800 15.8672
1592352000 15.8727
1592359200 15.8716
1592366400 15.8760
1592373600 15.8691
1592380800 15.8675
1592388000 15.8795
1592395200 15.8826
1592402400 15.8875
1592409600 15.8921
1592416800 15.8894
1592424000 15.8887
1592431200 15.8880
1592438400 15.8928
1592445600 15.8947
1592452800 15.9107
1592460000 15.9109
1592467200 15.9037
1592474400 15.8841
1592481600 15.8846
1592488800 15.8936
1592496000 15.8972
1592503200 15.8878
1592510400 15.8887
1592517600 15.8890
1592524800 15.8842
1592532000 15.8853
1592539200 15.8900
1592546400 15.8906
1592553600 15.8816
1592560800 15.8841
1592568000 15.8863
1592575200 15.8855
1592582400 15.8813
1592589600 15.8711
1592596800 15.8807
1592604000 15.8794
1592611200 15.8776
1592618400 15.8860
1592625600 15.8879
1592632800 15.8888
1592640000 15.8744
1592647200 15.8706
1592654400 15.8741
1592661600 15.8622
1592668800 15.8692
1592676000 15.8779
1592683200 15.8607
1592690400 15.8676
1592697600 15.8709
1592704800 15.8647
1592712000 15.8669
1592719200 15.8630
1592726400 15.8593
1592733600 15.8568
1592740800 15.8612
1592748000 15.8607
1592755200 15.8673
1592762400 15.8496
1592769600 15.8645
1592776800 15.8585
1592784000 15.8688
1592791200 15.8637
1592798400 15.8698
1592805600 15.8588
1592812800 15.8613
1592820000 15.8625
1592827200 15.8631
1592834400 15.8549
1592841600 15.8483
1592848800 15.8524
1592856000 15.8605
1592863200 15.8479
1592870400 15.8520
1592877600 15.8595
1592884800 15.8555
1592892000 15.8447
1592899200 15.8368
1592906400 15.8312
1592913600 15.8349
1592920800 15.9043
1592928000 15.9251
1592935200 15.9256
1592942400 15.9217
1592949600 15.9223
1592956800 15.9174
1592964000 15.9284
1592971200 15.9201
1592978400 15.9441
1592985600 15.9453
1592992800 15.9377
1593000000 15.9408
1593007200 15.9524
1593014400 15.9495
1593021600 15.9386
1593028800 15.9393
1593036000 15.9354
1593043200 15.9464
1593050400 15.9486
1593057600 15.9508
1593064800 15.9449
1593072000 15.9155
1593079200 15.9014
1593086400 15.9248
1593093600 15.9114
1593100800 15.9284
1593108000 15.9390
1593115200 15.9414
1593122400 15.9368
1593129600 15.9234
1593136800 15.9259
1593144000 15.9206
1593151200 15.9129
1593158400 15.9233
1593165600 15.9135
1593172800 15.9266
1593180000 15.9188
1593187200 15.9132
1593194400 15.9049
1593201600 15.9365
1593208800 15.9316
1593216000 15.9265
1593223200 15.9159
1593230400 15.9127
1593237600 15.9120
1593244800 15.9145
1593252000 15.8962
1593259200 15.9043
1593266400 15.9055
1593273600 15.9178
1593280800 15.9262
1593288000 15.9280
1593295200 15.9465
1593302400 15.9396
1593309600 15.9072
1593316800 15.9113
1593324000 15.9071
1593331200 15.9161
1593338400 15.9072
1593345600 15.9188
1593352800 15.9078
1593360000 15.9154
1593367200 15.9114
1593374400 15.9147
1593381600 15.9083
1593388800 15.9061
1593396000 15.9117
1593403200 15.9178
1593410400 15.9018
1593417600 15.9160
1593424800 15.9023
1593432000 15.9069
1593439200 15.9068
1593446400 15.9007
1593453600 15.8892
1593460800 15.8996
1593468000 15.9057
1593475200 15.9086
1593482400 15.8947
1593489600 16.0382
1593496800 15.9018
1593504000 15.9139
1593511200 15.9056
1593518400 15.9176
1593525600 15.8829
1593532800 15.9040
1593540000 15.8894
1593547200 15.8878
1593554400 15.8720
1593561600 15.8869
1593568800 15.8857
1593576000 15.8836
1593583200 15.8819
1593590400 15.8909
1593597600 15.8891
1593604800 15.8926
1593612000 15.8853
1593619200 15.8927
1593626400 15.8939
1593633600 15.8984
1593640800 15.9049
1593648000 15.9037
1593655200 15.9060
1593662400 15.9102
1593669600 15.9200
1593676800 15.8998
1593684000 15.9050
1593691200 15.9059
1593698400 15.9045
1593705600 15.9114
1593712800 15.9184
1593720000 15.9165
1593727200 15.9119
1593734400 15.9147
1593741600 15.9177
1593748800 15.9039
1593756000 15.9056
1593763200 15.9162
1593770400 15.9147
1593777600 15.9238
1593784800 15.9148
1593792000 15.9176
1593799200 15.9114
1593806400 15.9157
1593813600 15.9192
1593820800 15.9188
1593828000 15.9152
1593835200 15.9182
1593842400 15.9150
1593849600 15.9145
1593856800 15.9148
1593864000 15.9129
1593871200 15.9127
1593878400 15.9124
1593885600 15.9078
1593892800 15.9099
1593900000 15.9136
1593907200 15.9085
1593914400 15.9064
1593921600 15.9098
1593928800 15.9086
1593936000 15.9023
1593943200 15.8938
1593950400 15.9103
1593957600 15.8999
1593964800 15.8998
1593972000 15.8967
1593979200 15.8979
1593986400 15.8950
1593993600 15.9014
1594000800 15.8986
1594008000 15.9057
1594015200 15.8971
1594022400 15.9019
1594029600 15.9009
1594036800 15.9046
1594044000 15.8977
1594051200 15.8980
1594058400 15.9004
1594065600 15.9027
1594072800 15.8986
1594080000 15.9028
1594087200 15.8985
1594094400 15.9100
1594101600 15.9215
1594108800 15.9244
1594116000 15.9299
1594123200 15.9255
1594130400 15.9120
1594137600 15.8895
1594144800 15.8936
1594152000 15.8882
1594159200 15.8981
1594166400 15.8971
1594173600 15.8981
1594180800 15.8948
1594188000 15.9020
1594195200 15.9001
1594202400 15.9003
1594209600 15.9013
1594216800 15.9018
1594224000 15.8874
1594231200 15.8866
1594238400 15.8921
1594245600 15.8985
1594252800 15.9017
1594260000 15.8987
1594267200 15.8990
1594274400 15.8883
1594281600 15.8935
1594288800 15.8904
1594296000 15.8876
1594303200 15.8911
1594310400 15.9086
1594317600 15.9042
1594324800 15.8975
1594332000 15.9000
1594339200 15.8887
1594346400 15.8647
1594353600 15.8926
1594360800 15.8872
1594368000 15.8938
1594375200 15.9013
1594382400 15.9250
1594389600 15.9210
1594396800 15.9119
1594404000 15.9135
1594411200 15.9209
1594418400 15.9152
1594425600 15.9219
1594432800 15.9211
1594440000 15.9227
1594447200 15.9235
1594454400 15.9257
1594461600 15.9199
1594468800 15.9269
1594476000 15.9300
1594483200 15.9342
1594490400 15.9353
1594497600 15.9264
1594504800 15.9185
1594512000 15.9330
1594519200 15.9239
1594526400 15.9291
1594533600 15.9252
1594540800 15.9254
1594548000 15.9307
1594555200 15.9293
1594562400 15.9281
1594569600 15.9350
1594576800 16.0591
1594584000 15.9270
1594591200 15.9272
1594598400 15.9298
1594605600 15.9240
1594612800 15.9267
1594620000 15.9230
1594627200 15.9225
1594634400 15.9212
1594641600 15.9162
1594648800 15.9218
1594656000 15.9270
1594663200 15.9240
1594670400 15.9318
1594677600 15.9278
1594684800 15.9300
1594692000 15.9346
1594699200 15.9233
1594706400 15.9225
1594713600 15.9210
1594720800 15.9252
1594728000 15.9304
1594735200 15.9117
1594742400 15.9232
1594749600 15.9228
1594756800 15.9264
1594764000 15.9283
1594771200 15.9324
1594778400 15.9142
1594785600 15.9341
1594792800 15.9321
1594800000 15.9250
1594807200 15.9258
1594814400 15.9354
1594821600 15.9260
1594828800 15.9225
1594836000 15.9340
1594843200 15.9195
1594850400 15.9134
1594857600 15.9139
1594864800 15.9246
1594872000 15.9216
1594879200 15.9177
1594886400 15.9117
1594893600 15.9190
1594900800 15.9146
1594908000 15.9104
1594915200 15.9188
1594922400 15.9149
1594929600 15.9076
1594936800 15.8884
1594944000 15.8879
1594951200 15.8794
1594958400 15.8693
1594965600 15.8798
1594972800 15.8734
1594980000 15.8704
1594987200 15.8737
1594994400 15.8584
1595001600 15.8590
1595008800 15.8567
1595016000 15.8554
1595023200 15.8576
1595030400 15.8659
1595037600 15.8648
1595044800 15.8713
1595052000 15.8570
1595059200 15.8537
1595066400 15.8626
1595073600 15.8662
1595080800 15.8696
1595088000 15.8680
1595095200 15.8562
1595102400 15.8630
1595109600 15.8630
1595116800 15.8735
1595124000 15.8731
1595131200 15.8750
1595138400 15.8552
1595145600 15.8619
1595152800 15.8551
1595160000 15.8643
1595167200 15.8586
1595174400 15.8600
1595181600 15.8578
1595188800 15.8552
1595196000 15.8556
1595203200 15.8555
1595210400 15.8423
1595217600 15.8548
1595224800 15.8481
1595232000 15.8540
1595239200 15.8570
1595246400 15.8565
1595253600 15.8540
1595260800 15.8602
1595268000 15.8603
1595275200 15.8670
1595282400 15.8595
1595289600 15.8617
1595296800 15.8565
1595304000 15.8579
1595311200 15.8628
1595318400 15.8567
1595325600 15.8610
1595332800 15.8553
1595340000 15.8624
1595347200 15.8624
1595354400 15.8759
1595361600 15.8789
1595368800 15.8762
1595376000 15.8852
1595383200 15.8861
1595390400 15.9006
1595397600 15.9050
1595404800 15.8889
1595412000 15.8936
1595419200 15.8885
1595426400 15.8835
1595433600 15.8840
1595440800 15.8769
1595448000 15.8795
1595455200 15.8785
1595462400 15.8714
1595469600 15.8744
1595476800 16.0070
1595484000 15.9980
1595491200 15.8742
1595498400 15.8733
1595505600 15.8768
1595512800 15.8686
1595520000 15.8812
1595527200 15.8818
1595534400 15.8974
1595541600 15.8969
1595548800 15.9042
1595556000 15.8981
1595563200 15.8966
1595570400 15.8923
1595577600 15.8978
1595584800 15.8845
1595592000 15.8913
1595599200 15.8848
1595606400 15.8948
1595613600 15.8932
1595620800 15.8914
1595628000 15.8875
1595635200 15.8907
1595642400 15.8912
1595649600 15.8906
1595656800 15.8849
1595664000 15.8889
1595671200 15.8850
1595678400 15.8865
1595685600 15.8824
1595692800 15.8902
1595700000 15.8860
1595707200 15.8876
1595714400 15.8786
1595721600 15.8909
1595728800 15.8894
1595736000 15.8859
1595743200 15.8780
1595750400 15.8849
1595757600 15.8908
1595764800 15.8901
1595772000 15.9108
1595779200 15.8897
1595786400 15.8859
1595793600 15.8869
1595800800 16.0159
1595808000 16.0232
1595815200 16.0144
1595822400 16.0127
1595829600 16.0098
1595836800 16.0473
1595844000 15.9116
1595851200 15.9141
1595858400 15.9097
1595865600 15.8750
1595872800 15.8978
1595880000 15.8719
1595887200 15.8643
1595894400 15.8669
1595901600 15.8633
1595908800 15.8585
1595916000 15.8661
1595923200 15.8434
1595930400 15.8356
1595937600 15.8165
1595944800 15.8147
1595952000 15.8159
1595959200 15.8177
1595966400 15.8221
1595973600 15.8075
1595980800 15.8271
1595988000 15.8234
1595995200 15.8213
1596002400 15.8152
1596009600 15.8302
1596016800 15.8302
1596024000 15.8261
1596031200 15.8377
1596038400 15.8436
1596045600 15.8335
1596052800 15.8271
1596060000 15.8239
1596067200 15.8295
1596074400 15.8289
1596081600 15.8398
1596088800 15.8261
1596096000 15.8337
1596103200 15.7785
1596110400 15.7896
1596117600 15.7794
1596124800 15.7887
1596132000 15.7812
1596139200 15.7946
1596146400 15.7883
1596153600 15.8111
1596160800 15.8043
1596168000 15.8009
1596175200 15.7731
1596182400 15.7779
1596189600 15.7837
1596196800 15.9250
1596204000 15.9163
1596211200 15.9197
1596218400 15.9147
1596225600 15.9069
1596232800 15.9191
1596240000 15.9241
1596247200 15.9218
1596254400 15.9281
1596261600 15.9211
1596268800 15.9182
1596276000 15.9260
1596283200 15.9280
1596290400 15.9205
1596297600 15.9169
1596304800 15.9064
1596312000 15.9142
1596319200 15.9076
1596326400 15.9141
1596333600 15.9142
1596340800 15.9131
1596348000 15.9057
1596355200 15.9082
1596362400 15.9037
1596369600 15.9000
1596376800 15.9066
1596384000 15.9057
1596391200 15.8980
1596398400 15.9128
1596405600 15.9098
1596412800 15.9066
1596420000 15.9094
1596427200 15.9137
1596434400 15.9048
1596441600 15.9134
1596448800 15.9123
1596456000 15.9167
1596463200 15.9029
1596470400 15.9015
1596477600 15.8901
1596484800 15.9050
1596492000 15.8994
1596499200 15.9112
1596506400 15.9227
1596513600 15.9208
1596520800 15.9214
1596528000 15.9119
1596535200 15.9175
1596542400 15.9202
1596549600 15.9295
1596556800 15.9294
1596564000 15.9340
1596571200 15.9339
1596578400 15.9238
1596585600 15.9209
1596592800 15.9221
1596600000 15.9254
1596607200 15.9101
1596614400 15.9309
1596621600 15.9268
1596628800 15.9241
1596636000 15.9282
1596643200 15.9336
1596650400 15.9476
1596657600 15.9277
1596664800 15.9253
1596672000 15.9297
1596679200 15.9322
1596686400 15.9312
1596693600 15.9434
1596700800 15.9253
1596708000 15.9137
1596715200 15.9210
1596722400 15.9190
1596729600 15.9380
1596736800 15.9195
1596744000 15.9312
1596751200 15.9279
1596758400 15.9321
1596765600 15.9347
1596772800 15.9394
1596780000 15.9347
1596787200 15.9434
1596794400 15.9331
1596801600 15.9327
1596808800 15.9221
1596816000 15.9195
1596823200 15.9146
1596830400 15.9172
1596837600 15.9140
1596844800 15.9255
1596852000 15.9115
1596859200 15.9120
1596866400 15.9030
1596873600 15.9003
1596880800 15.9060
1596888000 15.9164
1596895200 15.9081
1596902400 15.9209
1596909600 15.9229
1596916800 15.9224
1596924000 15.9195
1596931200 15.9249
1596938400 15.9235
1596945600 15.9239
1596952800 15.9188
1596960000 15.9219
1596967200 15.9213
1596974400 15.9235
1596981600 15.9131
1596988800 15.9227
1596996000 15.9172
1597003200 15.9290
1597010400 15.9215
1597017600 15.9171
1597024800 15.9162
1597032000 15.9237
1597039200 15.9257
1597046400 15.9318
1597053600 15.9274
1597060800 15.9385
1597068000 15.9276
1597075200 15.9263
1597082400 15.9429
1597089600 15.9645
1597096800 15.9627
1597104000 15.9594
1597111200 15.9555
1597118400 15.9601
1597125600 15.9307
1597132800 15.9535
1597140000 15.9582
1597147200 15.9568
1597154400 15.9520
1597161600 15.9510
1597168800 15.9578
1597176000 15.9676
1597183200 15.9575
1597190400 15.9591
1597197600 15.9589
1597204800 15.9523
1597212000 15.9592
1597219200 15.9346
1597226400 15.9209
1597233600 15.9360
1597240800 15.9324
1597248000 15.9375
1597255200 15.9392
1597262400 15.9396
1597269600 15.9441
1597276800 15.9436
1597284000 15.9317
1597291200 15.9400
1597298400 15.9377
1597305600 15.9210
1597312800 15.9231
1597320000 15.9155
1597327200 15.9120
1597334400 15.9107
1597341600 15.9132
1597348800 15.9344
1597356000 15.9250
1597363200 15.9264
1597370400 15.9286
1597377600 15.9129
1597384800 15.9098
1597392000 15.8979
1597399200 15.8957
1597406400 15.8998
1597413600 15.8955
1597420800 15.9047
1597428000 15.8940
1597435200 15.8990
1597442400 15.9065
1597449600 15.9038
1597456800 15.9090
1597464000 15.9261
1597471200 15.9227
1597478400 15.9224
1597485600 15.9043
1597492800 15.9024
1597500000 15.9028
1597507200 15.9090
1597514400 15.8787
1597521600 15.8815
1597528800 15.8909
1597536000 15.8914
1597543200 15.8890
1597550400 15.8917
1597557600 15.8815
1597564800 15.8720
1597572000 15.8777
1597579200 15.8851
1597586400 15.8758
1597593600 15.8686
1597600800 15.8728
1597608000 15.8782
1597615200 15.8751
1597622400 15.8711
1597629600 15.8682
1597636800 15.8753
1597644000 15.8653
1597651200 15.8767
1597658400 15.8651
1597665600 15.8703
1597672800 15.8628
1597680000 15.8651
1597687200 15.8606
1597694400 15.8759
1597701600 15.8664
1597708800 15.8643
1597716000 15.8632
1597723200 15.8654
1597730400 15.8504
1597737600 15.8747
1597744800 15.8715
1597752000 15.8576
1597759200 15.8528
1597766400 15.8622
1597773600 15.8642
1597780800 15.8775
1597788000 15.8719
1597795200 15.8712
1597802400 15.8721
1597809600 15.8621
1597816800 15.8564
1597824000 15.7938
1597831200 15.8550
1597838400 15.8425
1597845600 15.8508
1597852800 15.8558
1597860000 15.8284
1597867200 15.8301
1597874400 15.8288
1597881600 15.8448
1597888800 15.8410
1597896000 15.8324
1597903200 15.8326
1597910400 15.8358
1597917600 15.8245
1597924800 15.8334
1597932000 15.8295
1597939200 15.8291
1597946400 15.8368
1597953600 15.8544
1597960800 15.8481
1597968000 15.8407
1597975200 15.8379
1597982400 15.6986
1597989600 15.6938
1597996800 15.6748
1598004000 15.6727
1598011200 15.6798
1598018400 15.6694
1598025600 15.6869
1598032800 15.6716
1598040000 15.6958
1598047200 15.7071
1598054400 15.7221
1598061600 15.7130
1598068800 15.7210
1598076000 15.7642
1598083200 15.7213
1598090400 15.7124
1598097600 15.7147
1598104800 15.7088
1598112000 15.7138
1598119200 15.7116
1598126400 15.7173
1598133600 15.7116
1598140800 15.7211
1598148000 15.7188
1598155200 15.7155
1598162400 15.7313
1598169600 15.7308
1598176800 15.7298
1598184000 15.0927
1598191200 15.7240
1598198400 15.7272
1598205600 15.7251
1598212800 15.7284
1598220000 15.7278
1598227200 15.7356
1598234400 15.7334
1598241600 15.7426
1598248800 15.7405
1598256000 15.7330
1598263200 15.7195
1598270400 15.7157
1598277600 15.7044
1598284800 15.7020
1598292000 15.6274
1598299200 15.6380
1598306400 15.7143
1598313600 15.7114
1598320800 15.7187
1598328000 15.7155
1598335200 15.7117
1598342400 15.7125
1598349600 15.6968
1598356800 15.6944
1598364000 15.6954
1598371200 15.6982
1598378400 15.6996
1598385600 15.6901
1598392800 15.6849
1598400000 15.6944
1598407200 15.6909
1598414400 15.6853
1598421600 15.6722
1598428800 15.6766
1598436000 15.6765
1598443200 15.6800
1598450400 15.6826
1598457600 15.6867
1598464800 15.6704
1598472000 15.6695
1598479200 15.6743
1598486400 15.6760
1598493600 15.6755
1598500800 15.6883
1598508000 15.6842
1598515200 15.6840
1598522400 15.6826
1598529600 15.6907
1598536800 15.6728
1598544000 15.6798
1598551200 15.6807
1598558400 15.6841
1598565600 15.6850
1598572800 15.6867
1598580000 15.6888
1598587200 15.6819
1598594400 15.6776
1598601600 15.6759
1598608800 15.6651
1598616000 15.6705
1598623200 15.6596
1598630400 15.6558
1598637600 15.6556
1598644800 15.6632
1598652000 15.6549
1598659200 15.6525
1598666400 15.6562
1598673600 15.6609
1598680800 15.6532
1598688000 15.6674
1598695200 15.6612
1598702400 15.6663
1598709600 15.6660
1598716800 15.6676
1598724000 15.6573
1598731200 15.6575
1598738400 15.6585
1598745600 15.6629
1598752800 15.6581
1598760000 15.6606
1598767200 15.6155
1598774400 15.6093
1598781600 15.6072
1598788800 15.6141
1598796000 15.6069
1598803200 15.6211
1598810400 15.6083
1598817600 15.6093
1598824800 15.6152
1598832000 15.6215
1598839200 15.6247
1598846400 15.6281
1598853600 15.6420
1598860800 15.6451
1598868000 15.6387
1598875200 15.6383
1598882400 15.6363
1598889600 15.6375
1598896800 15.6355
1598904000 15.6331
1598911200 15.6352
1598925600 15.6232
1598918400 15.6301
1598932800 15.6209
1598940000 15.6187
1598947200 15.6287
1598954400 15.6197
1598961600 15.6246
1598968800 15.6168
1598976000 15.6269
1598983200 15.6266
1598990400 15.6361
1598997600 15.5602
1599004800 15.5584
1599012000 15.5693
1599019200 15.5621
1599026400 15.5675
1599033600 15.5605
1599040800 15.5627
1599048000 15.5600
1599055200 15.5535
1599062400 15.5699
1599069600 15.5647
1599084000 15.5611
1599134400 15.5701
1599156000 15.5715
1599184800 15.5701
1599199200 15.5583
1599213600 15.5549
1599278400 15.5574
1599314400 15.5644
1599321600 15.5674
1599357600 15.5547
1599372000 15.5519
1599408000 15.5526
1599415200 15.5541
1599422400 15.5468
1599429600 15.5529
1599436800 15.5543
1599444000 15.5483
1599451200 15.5465
1599458400 15.5385
1599465600 15.5540
1599472800 15.5528
1599480000 15.5612
1599487200 15.5590
1599494400 15.5662
1599501600 15.5621
1599508800 15.5549
1599516000 15.5536
1599523200 15.5423
1599530400 15.5535
1599537600 15.5488
1599544800 15.5454
1599552000 15.5411
1599559200 15.5613
1599566400 15.5531
1599573600 15.5654
1599580800 15.5578
1599588000 15.5532
1599595200 15.5582
1599602400 15.5578
1599609600 15.5565
1599616800 15.5484
1599624000 15.5543
1599631200 15.5518
1599638400 15.5534
1599645600 15.5705
1599652800 15.5741
1599660000 15.5523
1599667200 15.5660
1599674400 15.5567
1599681600 15.5637
1599688800 15.5663
1599696000 15.5684
1599703200 15.5751
1599710400 15.5621
1599717600 15.4702
1599724800 15.5384
1599732000 15.5494
1599739200 15.5509
1599746400 15.5499
1599753600 15.5628
1599760800 15.5475
1599768000 15.5484
1599775200 15.5599
1599782400 15.5799
1599789600 15.5831
1599796800 15.5807
1599804000 15.5793
1599811200 15.5780
1599818400 15.5743
1599825600 15.5850
1599832800 15.5700
1599840000 15.5723
1599847200 15.5693
1599854400 15.5380
1599861600 15.5379
1599868800 15.5618
1599876000 15.5632
1599883200 15.5658
1599890400 15.5591
1599897600 15.5543
1599904800 15.5586
1599912000 15.5597
1599919200 15.5494
1599926400 15.5786
1599933600 15.5757
1599940800 15.5771
1599948000 15.5814
1599955200 15.5562
1599962400 15.5528
1599969600 15.5469
1599976800 15.5473
1599984000 15.5472
1599991200 15.5435
1599998400 15.5475
1600005600 15.5394
1600012800 15.5431
1600020000 15.5437
1600027200 15.5463
1600034400 15.5358
1600041600 15.5335
1600048800 15.5400
1600056000 15.5418
1600063200 15.5390
1600070400 15.5267
1600077600 15.5301
1600084800 15.5348
1600092000 15.5291
1600099200 15.5342
1600106400 15.8832
1600113600 15.5387
1600120800 15.5386
1600128000 15.5473
1600135200 15.5447
1600142400 15.5407
1600149600 15.5390
1600156800 15.5347
1600164000 15.5363
1600171200 15.5423
1600178400 15.5248
1600185600 15.5325
1600192800 15.5177
1600200000 15.5276
1600207200 15.5350
1600214400 15.5363
1600221600 15.5206
1600228800 15.5226
1600236000 15.5128
1600243200 15.5315
1600250400 15.5216
1600257600 15.5208
1600264800 15.5123
1600272000 15.5180
1600279200 15.5187
1600286400 15.5327
1600293600 15.5351
1600300800 15.5238
1600308000 15.5320
1600315200 15.5343
1600322400 15.5459
1600329600 15.5314
1600336800 15.5398
1600344000 15.5341
1600351200 15.5350
1600358400 15.5460
1600365600 15.5525
1600372800 15.5463
1600380000 15.5541
1600387200 15.5661
1600394400 15.5518
1600401600 15.5577
1600408800 15.5439
1600416000 15.5378
1600423200 15.5450
1600430400 15.5462
1600437600 15.5272
1600444800 15.5338
1600452000 15.5417
1600459200 15.5389
1600466400 15.5479
1600473600 15.5517
1600480800 15.5553
1600488000 15.5617
1600495200 15.5587
1600502400 15.5536
1600509600 15.5533
1600516800 15.5538
1600524000 15.5494
1600531200 15.5486
1600538400 15.5522
1600545600 15.5499
1600552800 15.5500
1600560000 15.5483
1600567200 15.5635
1600574400 15.5632
1600581600 15.5603
1600588800 15.5584
1600596000 15.5532
1600603200 15.5534
1600610400 15.5413
1600617600 15.5453
1600624800 15.5500
1600632000 15.5568
1600639200 15.5552
1600646400 15.5522
1600653600 15.5450
1600660800 15.5418
1600668000 15.5311
1600675200 15.5394
1600682400 15.5353
1600689600 15.5548
1600696800 15.5483
1600704000 15.5498
1600711200 15.5370
1600718400 15.5268
1600725600 15.5290
1600732800 15.5361
1600740000 15.5356
1600747200 15.5349
1600754400 15.5335
1600761600 15.5318
1600768800 15.5291
1600776000 15.5387
1600783200 15.5184
1600790400 15.5154
1600797600 15.5174
1600804800 15.5195
1600812000 15.5310
1600819200 15.5343
1600826400 15.5316
1600833600 15.5321
1600840800 15.5463
1600848000 15.5413
1600855200 15.5488
1600862400 15.5527
1600869600 15.5009
1600876800 15.5108
1600884000 15.5237
1600891200 15.5168
1600898400 15.5171
1600905600 15.5123
1600912800 15.5129
1600920000 15.5132
1600927200 15.5265
1600934400 15.5373
1600941600 15.5250
1600948800 15.5168
1600956000 15.4746
1600963200 15.4823
1600970400 15.4775
1600977600 15.4729
1600984800 15.4767
1600992000 15.4732
1600999200 15.4700
1601006400 15.4723
1601013600 15.4692
1601020800 15.4686
1601028000 15.4611
1601035200 15.4755
1601042400 15.4772
1601049600 15.4786
1601056800 15.4728
1601064000 15.4797
1601071200 15.4784
1601078400 15.4795
1601085600 15.4767
1601092800 15.4773
1601100000 15.4726
1601107200 15.4827
1601114400 15.4715
1601121600 15.4797
1601128800 15.4917
1601136000 15.4883
1601143200 15.5206
1601150400 15.5256
1601157600 15.5244
1601164800 15.5272
1601172000 15.5112
1601179200 15.5213
1601186400 15.4921
1601193600 15.5009
1601200800 15.4996
1601208000 15.5096
1601215200 15.4948
1601222400 15.5016
1601229600 15.5023
1601236800 15.5048
1601244000 15.5177
1601251200 15.5214
1601258400 15.5018
1601265600 15.5013
1601272800 15.5012
1601280000 15.4979
1601287200 15.5117
1601294400 15.5083
1601301600 15.4971
1601308800 15.4808
1601316000 15.4659
1601323200 15.4297
1601330400 15.3859
1601337600 15.3952
1601344800 15.3929
1601352000 15.4001
1601359200 15.4092
1601366400 15.3948
1601373600 15.4173
1601380800 15.4271
1601388000 15.4307
1601395200 15.4228
1601402400 15.4112
1601409600 15.4147
1601416800 15.4121
1601424000 15.4032
1601431200 15.4054
1601438400 15.4055
1601445600 15.4045
1601452800 15.3629
1601460000 15.3640
1601467200 15.3641
1601474400 15.3614
1601481600 15.3643
1601488800 15.3472
1601496000 15.3533
1601503200 15.3419
1601517600 15.3517
1601510400 15.3456
1601524800 15.3550
1601532000 15.3524
1601539200 15.3736
1601546400 15.3529
1601553600 15.3652
1601560800 15.3539
1601568000 15.3601
1601575200 15.3582
1601582400 15.3507
1601589600 15.3312
1601596800 15.3349
1601604000 15.3300
1601611200 15.3402
1601618400 15.3243
1601625600 15.3223
1601632800 15.3086
1601640000 15.3185
1601647200 15.3143
1601654400 15.3146
1601661600 15.3088
1601668800 15.3047
1601676000 15.3134
1601683200 15.3051
1601690400 15.3036
1601697600 15.3099
1601704800 15.2988
1601712000 15.2964
1601719200 15.2975
1601726400 15.3082
1601733600 15.3126
1601740800 15.3117
1601748000 15.3005
1601755200 15.3006
1601762400 15.2950
1601769600 15.3022
1601776800 15.2967
1601784000 15.2950
1601791200 15.2869
1601798400 15.3002
1601805600 15.2928
1601812800 15.3031
1601820000 15.2891
1601827200 15.2921
1601834400 15.2914
1601841600 15.2977
1601848800 15.3002
1601856000 15.3024
1601863200 15.2999
1601870400 15.2985
1601877600 15.2969
1601884800 15.2977
1601892000 15.2885
1601899200 15.2871
1601906400 15.2904
1601913600 15.2906
1601920800 15.2925
1601928000 15.3011
1601935200 15.2739
1601942400 15.2919
1601949600 15.2886
1601956800 15.2965
1601964000 15.3122
1601971200 15.2991
1601978400 15.3029
1601985600 15.3216
1601992800 15.3162
1602000000 15.3138
1602007200 15.3119
1602014400 15.3248
1602021600 15.3132
1602028800 15.3225
1602036000 15.3175
1602043200 15.3115
1602050400 15.3121
1602057600 15.3108
1602064800 15.3058
1602072000 15.3049
1602079200 15.3047
1602086400 15.3008
1602093600 15.2947
1602100800 15.3007
1602108000 15.3027
1602115200 15.3065
1602122400 15.3097
1602129600 15.3060
1602136800 15.3062
1602144000 15.3046
1602151200 15.3105
1602158400 15.3033
1602165600 15.2859
1602172800 15.2963
1602180000 15.2627
1602187200 15.2660
1602194400 15.2678
1602201600 15.2559
1602208800 15.2674
1602216000 15.2581
1602223200 15.2618
1602230400 15.2757
1602237600 15.2756
1602244800 15.2768
1602252000 15.2757
1602259200 15.2714
1602266400 15.2614
1602273600 15.3007
1602280800 15.2964
1602288000 15.3035
1602295200 15.3114
1602302400 15.3131
1602309600 15.3075
1602316800 15.3220
1602324000 15.3242
1602331200 15.3203
1602338400 15.3073
1602345600 15.3223
1602352800 15.2598
1602360000 15.2580
1602367200 15.2626
1602374400 15.2699
1602381600 15.2643
1602388800 15.2708
1602396000 15.2794
1602403200 15.2583
1602410400 15.2611
1602417600 15.2657
1602424800 15.2630
1602432000 15.2763
1602439200 15.2732
1602446400 15.2683
1602453600 15.2629
1602460800 15.2674
1602468000 15.2610
1602475200 15.2623
1602482400 15.2683
1602489600 15.2758
1602496800 15.2697
1602504000 15.2754
1602511200 15.2698
1602518400 15.2716
1602525600 15.2713
1602532800 15.2837
1602540000 15.2680
1602547200 15.3012
1602554400 15.2996
1602561600 15.2850
1602568800 15.2878
1602576000 15.2949
1602583200 15.2744
1602590400 15.2769
1602597600 15.2878
1602604800 15.2851
1602612000 15.2925
1602619200 15.2727
1602626400 15.2785
1602633600 15.2824
1602640800 15.2773
1602648000 15.2740
1602655200 15.2814
1602662400 15.2838
1602669600 15.2827
1602676800 15.2746
1602684000 15.2838
1602691200 15.3115
1602698400 15.2814
1602705600 15.2765
1602712800 15.2877
1602720000 15.2995
1602727200 15.3002
1602734400 15.2951
1602741600 15.2912
1602748800 15.2914
1602756000 15.2940
1602763200 15.3066
1602770400 15.2985
1602777600 15.3023
1602784800 15.2703
1602792000 15.2904
1602799200 15.2724
1602806400 15.2880
1602813600 15.2810
1602820800 15.2780
1602828000 15.2833
1602835200 15.2754
1602842400 15.2736
1602849600 15.2872
1602856800 15.2766
1602864000 15.2878
1602871200 15.2783
1602878400 15.2816
1602885600 15.2771
1602892800 15.2853
1602900000 15.2829
1602907200 15.2951
1602914400 15.2852
1602921600 15.2898
1602928800 15.2669
1602936000 15.2866
1602943200 15.2916
1602950400 15.2994
1602957600 15.2850
1602964800 15.2891
1602972000 15.2846
1602979200 15.2856
1602986400 15.2974
1602993600 15.3060
1603000800 15.2847
1603008000 15.2812
1603015200 15.2751
1603022400 15.2860
1603029600 15.2953
1603036800 15.2854
1603044000 15.2857
1603051200 15.2888
1603058400 15.2837
1603065600 15.2947
1603072800 15.2835
1603080000 15.2825
1603087200 15.2923
1603094400 15.2833
1603101600 15.2770
1603108800 15.2826
1603116000 15.2947
1603123200 15.2862
1603130400 15.3005
1603137600 15.3013
1603144800 15.2970
1603152000 15.2965
1603159200 15.2962
1603166400 15.2931
1603173600 15.2864
1603180800 15.3014
1603188000 15.2829
1603195200 15.2873
1603202400 15.2724
1603209600 15.2774
1603216800 15.2767
1603224000 15.2694
1603231200 15.2689
1603238400 15.2773
1603245600 15.2715
1603252800 15.2715
1603260000 15.3092
1603267200 15.2838
1603274400 15.2793
1603281600 15.2657
1603288800 15.2638
1603296000 15.2628
1603303200 15.2605
1603310400 15.2579
1603317600 15.2652
1603324800 15.2666
1603332000 15.2733
1603339200 15.2699
1603346400 15.2750
1603353600 15.2778
1603360800 15.2712
1603368000 15.2687
1603375200 15.2311
1603382400 15.2284
1603389600 15.2156
1603396800 15.2220
1603404000 15.2248
1603411200 15.2249
1603418400 15.2245
1603425600 15.2203
1603432800 15.2111
1603440000 15.2181
1603447200 15.2186
1603454400 15.2179
1603461600 15.2006
1603468800 15.2066
1603476000 15.2030
1603483200 15.2085
1603490400 15.2043
1603497600 15.2097
1603504800 15.1910
1603512000 15.2077
1603519200 15.2072
1603526400 15.2099
1603533600 15.2111
1603540800 15.2216
1603548000 15.2148
1603555200 15.2151
1603562400 15.2084
1603569600 15.2083
1603576800 15.2026
1603584000 15.2105
1603591200 15.2107
1603598400 15.2146
1603605600 15.2103
1603612800 15.2094
1603620000 15.2031
1603627200 15.2020
1603634400 15.2007
1603641600 15.2004
1603648800 15.2101
1603656000 15.2098
1603663200 15.2050
1603670400 15.2062
1603677600 15.2020
1603684800 15.1958
1603692000 15.1881
1603699200 15.1972
1603706400 15.1979
1603713600 15.2201
1603720800 15.2211
1603728000 15.2251
1603735200 15.3453
1603742400 15.2214
1603749600 15.2183
1603756800 15.2283
1603764000 15.2108
1603771200 15.2117
1603778400 15.2061
1603785600 15.2432
1603792800 15.1974
1603800000 15.2116
1603807200 15.2276
1603814400 15.2363
1603821600 15.2290
1603828800 15.2326
1603836000 15.2366
1603843200 15.2459
1603850400 15.2446
1603857600 15.2385
1603864800 15.2280
1603872000 15.2256
1603879200 15.2068
1603886400 15.2173
1603893600 15.1967
1603900800 15.2138
1603908000 15.2042
1603915200 15.2146
1603922400 15.2096
1603929600 15.2130
1603936800 15.2098
1603944000 15.2081
1603951200 15.2131
1603958400 15.2054
1603965600 15.2051
1603972800 15.2092
1603980000 15.1971
1603987200 15.1968
1603994400 15.2036
1604001600 15.2048
1604008800 15.2056
1604016000 15.2050
1604023200 15.2011
1604030400 15.2133
1604037600 15.2235
1604044800 15.2150
1604052000 15.2004
1604059200 15.2095
1604066400 15.2083
1604073600 15.2215
1604080800 15.2347
1604088000 15.2198
1604095200 15.2133
1604102400 15.2088
1604109600 15.1940
1604116800 15.2151
1604124000 15.2074
1604131200 15.2120
1604138400 15.2084
1604145600 15.2080
1604152800 15.2118
1604160000 15.2153
1604167200 15.2184
1604174400 15.2074
1604181600 15.1992
1604196000 15.2034
1604188800 15.2022
1604203200 15.3349
1604210400 15.3409
1604217600 15.3362
1604224800 15.3303
1604232000 15.3303
1604239200 15.3319
1604246400 15.3353
1604253600 15.3272
1604260800 15.3281
1604268000 15.3204
1604275200 15.3262
1604282400 15.3204
1604289600 15.3228
1604296800 15.3241
1604304000 15.3252
1604311200 15.3232
1604318400 15.3264
1604325600 15.3188
1604332800 15.3224
1604340000 15.3057
1604347200 15.3101
1604354400 15.3134
1604361600 15.2667
1604368800 15.2689
1604376000 15.2655
1604383200 15.3047
1604390400 15.3093
1604397600 15.2978
1604404800 15.3230
1604412000 15.3391
1604419200 15.2815
1604426400 15.2788
1604433600 15.2874
1604440800 15.3207
1604448000 15.3236
1604455200 15.3294
1604462400 15.3234
1604469600 15.3446
1604476800 15.3404
1604484000 15.3421
1604491200 15.3391
1604498400 15.3395
1604505600 15.3461
1604512800 15.3331
1604520000 15.3415
1604527200 15.3181
1604534400 15.3296
1604541600 15.3320
1604548800 15.3340
1604556000 15.3325
1604563200 15.3286
1604570400 15.3228
1604577600 15.3366
1604584800 15.3228
1604592000 15.3376
1604599200 15.3339
1604606400 15.3289
1604613600 15.3207
1604620800 15.3172
1604628000 15.3246
1604635200 15.3155
1604642400 15.3189
1604649600 15.2866
1604656800 15.2941
1604664000 15.2940
1604671200 15.2808
1604678400 15.2873
1604685600 15.2856
1604692800 15.2889
1604700000 15.2786
1604707200 15.2832
1604714400 15.2836
1604721600 15.1519
1604728800 15.1459
1604736000 15.2780
1604743200 15.2711
1604750400 15.2764
1604757600 15.2654
1604764800 15.2698
1604772000 15.2757
1604779200 15.2710
1604786400 15.2695
1604793600 15.2762
1604800800 15.2741
1604808000 15.2752
1604815200 15.2727
1604822400 15.2707
1604829600 15.2799
1604836800 15.2789
1604844000 15.2773
1604851200 15.2876
1604858400 15.2784
1604865600 15.2889
1604872800 15.2978
1604880000 15.2907
1604887200 15.2894
1604894400 15.2894
1604901600 15.2725
1604908800 15.2855
1604916000 15.2669
1604923200 15.2725
1604930400 15.2653
1604937600 15.2707
1604944800 15.2679
1604952000 15.2731
1604959200 15.2732
1604966400 15.2657
1604973600 15.2660
1604980800 15.2681
1604988000 15.2600
1604995200 15.2508
1605002400 15.2655
1605009600 15.2722
1605016800 15.2793
1605024000 15.2757
1605031200 15.2506
1605038400 15.2495
1605045600 15.2351
1605052800 15.2382
1605060000 15.2483
1605067200 15.2500
1605074400 15.2396
1605081600 15.2644
1605088800 15.2658
1605096000 15.2594
1605103200 15.2482
1605110400 15.2564
1605117600 15.2272
1605124800 15.2377
1605132000 15.2295
1605139200 15.2283
1605146400 15.2239
1605153600 15.2230
1605160800 15.2250
1605168000 15.2265
1605175200 15.2346
1605182400 15.2261
1605189600 15.2276
1605196800 15.2329
1605204000 15.2332
1605211200 15.2223
1605218400 15.2287
1605225600 15.2284
1605232800 15.2187
1605240000 15.2230
1605247200 15.2180
1605254400 15.2183
1605261600 15.2154
1605268800 15.2134
1605276000 15.2148
1605283200 15.2087
1605290400 15.2065
1605297600 15.2096
1605304800 15.2091
1605312000 15.2034
1605319200 15.2004
1605326400 15.2019
1605333600 15.2003
1605340800 15.2024
1605348000 15.2086
1605355200 15.2067
1605362400 15.2097
1605369600 15.2196
1605376800 15.2007
1605384000 15.2031
1605391200 15.2073
1605398400 15.2070
1605405600 15.2140
1605412800 15.2132
1605420000 15.2112
1605427200 15.2040
1605434400 15.2079
1605441600 15.2009
1605448800 15.2060
1605456000 15.1900
1605463200 15.1850
1605470400 15.1884
1605477600 15.1879
1605484800 15.1882
1605492000 15.1877
1605499200 15.1862
1605506400 15.1891
1605513600 15.1916
1605520800 15.2005
1605528000 15.1895
1605535200 15.1904
1605542400 15.1860
1605549600 15.1887
1605556800 15.1804
1605564000 15.1837
1605571200 15.2015
1605578400 15.1984
1605585600 15.1835
1605592800 15.1884
1605600000 15.1879
1605607200 15.1952
1605614400 15.1937
1605621600 15.2074
1605628800 15.2049
1605636000 15.1946
1605643200 15.1919
1605650400 15.1859
1605657600 15.1866
1605664800 15.1859
1605672000 15.1889
1605679200 15.1993
1605686400 15.2178
1605693600 15.1949
1605700800 15.2022
1605708000 15.1974
1605715200 15.1910
1605722400 15.1894
1605729600 15.1842
1605736800 15.1881
1605744000 15.1900
1605751200 15.1925
1605758400 15.1872
1605765600 15.1759
1605772800 15.1780
1605780000 15.1762
1605787200 15.1904
1605794400 15.1844
1605801600 15.2042
1605808800 15.2110
1605816000 15.2102
1605823200 15.2112
1605830400 15.2143
1605837600 15.2095
1605844800 15.2024
1605852000 15.2026
1605859200 15.2078
1605866400 15.1986
1605873600 15.2085
1605880800 15.2065
1605888000 15.2204
1605895200 15.2169
1605902400 15.2128
1605909600 15.2130
1605916800 15.2096
1605924000 15.2121
1605931200 15.2166
1605938400 15.2107
1605945600 15.2273
1605952800 15.2224
1605960000 15.2160
1605967200 15.2216
1605974400 15.2294
1605981600 15.2260
1605988800 15.2304
1605996000 15.2409
1606003200 15.2238
1606010400 15.2260
1606017600 15.2272
1606024800 15.2289
1606032000 15.2242
1606039200 15.2230
1606046400 15.2285
1606053600 15.2239
1606060800 15.2279
1606068000 15.2226
1606075200 15.2263
1606082400 15.2316
1606089600 15.2360
1606096800 15.2353
1606104000 15.2366
1606111200 15.2355
1606118400 15.2470
1606125600 15.2512
1606132800 15.2488
1606140000 15.2314
1606147200 15.2278
1606154400 15.2269
1606161600 15.2297
1606168800 15.2347
1606176000 15.2190
1606183200 15.2365
1606190400 15.2309
1606197600 15.2478
1606204800 15.2342
1606212000 15.2418
1606219200 15.2429
1606226400 15.2409
1606233600 15.2427
1606240800 15.2308
1606248000 15.2246
1606255200 15.2240
1606262400 15.2342
1606269600 15.2263
1606276800 15.2564
1606284000 15.2449
1606291200 15.2142
1606298400 15.2447
1606305600 15.2413
1606312800 15.2510
1606320000 15.2548
1606327200 15.2417
1606334400 15.2286
1606341600 15.2520
1606348800 15.2405
1606356000 15.2456
1606363200 15.2352
1606370400 15.2484
1606377600 15.2454
1606384800 15.2399
1606392000 15.2354
1606399200 15.2148
1606406400 15.2101
1606413600 15.1969
1606420800 15.1867
1606428000 15.2025
1606435200 15.2000
1606442400 15.1990
1606449600 15.1935
1606456800 15.2020
1606464000 15.2187
1606471200 15.2035
1606478400 15.2128
1606485600 15.2083
1606492800 15.2199
1606500000 15.2206
1606507200 15.2199
1606514400 15.2251
1606521600 15.2201
1606528800 15.2364
1606536000 15.2329
1606543200 15.2353
1606550400 15.2358
1606557600 15.2311
1606564800 15.2252
1606572000 15.2203
1606579200 15.2143
1606586400 15.2202
1606593600 15.2182
1606600800 15.2211
1606608000 15.2013
1606615200 15.1975
1606622400 15.1996
1606629600 15.1985
1606636800 15.2008
1606644000 15.1950
1606651200 15.1942
1606658400 15.1930
1606665600 15.2015
1606672800 15.2002
1606680000 15.1955
1606687200 15.2082
1606694400 15.2019
1606701600 15.2041
1606708800 15.2069
1606716000 15.2081
1606723200 15.2194
1606730400 15.2064
1606737600 15.2058
1606744800 15.1956
1606752000 15.2019
1606759200 15.1998
1606766400 14.9834
1606773600 15.2030
1606788000 15.1783
1606780800 15.2067
1606795200 15.1925
1606802400 15.1861
1606809600 15.2087
1606816800 15.1964
1606824000 15.2049
1606831200 15.2062
1606838400 15.2075
1606845600 15.2002
1606852800 15.2149
1606860000 15.2111
1606867200 15.2229
1606874400 15.2216
1606881600 15.2191
1606888800 15.2113
1606896000 15.2326
1606903200 15.2304
1606910400 15.2415
1606917600 15.2419
1606924800 15.2284
1606932000 15.2234
1606939200 15.2357
1606946400 15.2265
1606953600 15.2295
1606960800 15.2327
1606968000 15.2405
1606975200 15.2143
1606982400 15.2103
1606989600 15.2164
1606996800 15.2089
1607004000 15.2118
1607011200 15.2049
1607018400 15.1970
1607025600 15.2165
1607032800 15.2195
1607040000 15.2270
1607047200 15.2207
1607054400 15.2175
1607061600 15.2151
1607068800 15.2189
1607076000 15.2145
1607083200 15.2083
1607090400 15.2134
1607097600 15.2162
1607104800 15.2018
1607112000 15.2120
1607119200 15.2120
1607126400 15.2035
1607133600 15.2034
1607140800 15.2025
1607148000 15.1944
1607155200 15.1981
1607162400 15.1929
1607169600 15.1954
1607176800 15.1932
1607184000 15.2018
1607191200 15.1965
1607198400 15.1963
1607205600 15.1883
1607212800 15.1890
1607220000 15.1822
1607227200 15.1780
1607234400 15.1895
1607241600 15.1954
1607248800 15.1723
1607256000 15.2000
1607263200 15.1915
1607270400 15.1874
1607277600 15.2072
1607284800 15.2020
1607292000 15.1959
1607299200 15.1932
1607306400 15.1912
1607313600 15.2082
1607320800 15.2023
1607328000 15.2012
1607335200 15.2040
1607342400 15.2458
1607349600 15.2004
1607356800 15.1875
1607364000 15.2033
1607371200 15.2146
1607378400 15.2137
1607385600 15.2210
1607392800 15.2232
1607400000 15.2229
1607407200 15.2175
1607414400 15.2361
1607421600 15.2343
1607428800 15.2237
1607436000 15.2349
1607443200 15.2213
1607450400 15.2033
1607457600 15.2238
1607464800 15.2056
1607472000 15.2277
1607479200 15.2266
1607486400 15.2210
1607493600 15.2357
1607500800 15.2016
1607508000 15.1871
1607515200 15.1900
1607522400 15.1912
1607529600 15.1920
1607536800 15.1910
1607544000 15.1889
1607551200 15.2070
1607558400 15.2080
1607565600 15.1888
1607572800 15.1784
1607580000 15.1639
1607587200 15.1752
1607594400 15.1842
1607601600 15.1801
1607608800 15.1716
1607616000 15.1969
1607623200 15.1144
1607630400 15.1168
1607637600 15.1105
1607644800 15.1136
1607652000 15.1075
1607659200 15.1272
1607666400 15.1210
1607673600 15.1273
1607680800 15.1271
1607688000 15.1382
1607695200 15.1455
1607702400 15.1407
1607709600 15.1361
1607716800 15.1414
1607724000 15.1363
1607731200 15.1414
1607738400 15.1407
1607745600 15.1384
1607752800 15.1322
1607760000 15.1311
1607767200 15.1418
1607774400 15.1372
1607781600 15.1402
1607788800 15.1524
1607796000 15.1444
1607803200 15.1413
1607810400 15.1456
1607817600 15.1569
1607824800 15.1508
1607832000 15.1477
1607839200 15.1423
1607846400 15.1379
1607853600 15.1441
1607860800 15.1487
1607868000 15.1375
1607875200 15.1437
1607882400 15.1417
1607889600 15.1358
1607896800 15.1395
1607904000 15.1405
1607911200 15.1333
1607918400 15.1269
1607925600 15.1215
1607932800 15.1263
1607940000 15.1254
1607947200 15.1317
1607954400 15.1344
1607961600 15.1485
1607968800 15.1314
1607976000 15.1337
1607983200 15.1364
1607990400 15.1360
1607997600 15.1452
1608004800 15.1463
1608012000 15.1404
1608019200 15.1606
1608026400 15.1422
1608033600 15.1419
1608040800 15.1365
1608048000 15.1352
1608055200 15.1282
1608062400 15.1207
1608069600 15.1211
1608076800 15.1325
1608084000 15.1373
1608091200 15.1271
1608098400 15.1350
1608105600 15.1461
1608112800 15.1175
1608120000 15.1344
1608127200 15.1457
1608134400 15.1480
1608141600 14.9570
1608148800 14.9530
1608156000 14.9737
1608163200 14.9583
1608170400 14.9488
1608177600 14.9526
1608184800 14.9267
1608192000 15.1318
1608199200 15.1231
1608206400 15.1231
1608213600 15.1340
1608220800 15.1420
1608228000 15.1465
1608235200 15.1437
1608242400 15.1493
1608249600 15.1495
1608256800 15.1402
1608264000 15.1379
1608271200 15.1325
1608278400 15.1318
1608285600 15.1345
1608292800 15.1316
1608300000 15.1333
1608307200 15.1386
1608314400 15.1276
1608321600 15.1318
1608328800 15.1219
1608336000 15.1217
1608343200 15.1163
1608350400 15.1252
1608357600 15.1236
1608364800 15.1204
1608372000 15.1232
1608379200 15.1277
1608386400 15.1255
1608393600 15.1301
1608400800 15.1221
1608408000 15.1273
1608415200 15.1250
1608422400 15.1284
1608429600 15.1305
1608436800 15.1287
1608444000 15.1122
1608451200 15.1152
1608458400 15.1156
1608465600 15.1147
1608472800 15.1265
1608480000 15.1313
1608487200 15.1270
1608494400 15.1421
1608501600 15.1406
1608508800 15.1374
1608516000 15.1291
1608523200 15.1342
1608530400 15.1244
1608537600 15.1280
1608544800 15.1252
1608552000 15.1602
1608559200 15.1651
1608566400 15.0514
1608573600 15.0319
1608580800 15.0236
1608588000 15.0136
1608595200 15.0079
1608602400 15.0220
1608609600 15.0239
1608616800 15.0133
1608624000 15.0163
1608631200 15.0210
1608638400 15.0122
1608645600 15.0218
1608652800 15.0053
1608660000 14.9856
1608667200 14.9966
1608674400 14.9893
1608681600 14.9893
1608688800 14.9784
1608696000 14.9862
1608703200 14.9783
1608710400 14.9907
1608717600 14.9894
1608724800 14.9793
1608732000 15.0052
1608739200 15.1339
1608746400 14.9673
1608753600 14.9790
1608760800 14.9770
1608768000 14.9826
1608775200 14.9730
1608782400 14.9805
1608789600 14.9798
1608796800 14.9770
1608804000 14.9675
1608811200 14.9693
1608818400 14.9637
1608825600 14.9668
1608832800 14.9676
1608840000 14.9750
1608847200 14.9744
1608854400 14.9751
1608861600 14.9720
1608868800 14.9747
1608876000 14.9742
1608883200 14.9728
1608890400 14.9753
1608897600 14.9779
1608904800 14.9742
1608912000 14.9782
1608919200 14.9724
1608926400 14.9793
1608933600 14.9733
1608940800 14.9773
1608948000 14.9682
1608955200 14.9723
1608962400 14.9569
1608969600 14.9568
1608976800 14.9572
1608984000 14.9597
1608991200 14.9597
1608998400 14.9688
1609005600 14.9717
1609012800 14.9856
1609020000 14.9707
1609027200 14.9559
1609034400 14.9589
1609041600 14.9562
1609048800 14.9564
1609056000 14.9483
1609063200 14.9491
1609070400 14.9512
1609077600 14.9458
1609084800 14.9514
1609092000 14.9482
1609099200 14.9533
1609106400 14.9487
1609113600 14.9548
1609120800 14.9576
1609128000 14.9497
1609135200 14.9425
1609142400 14.9401
1609149600 14.9377
1609156800 14.9414
1609164000 14.9351
1609171200 14.9380
1609178400 14.9097
1609185600 14.9168
1609192800 14.9113
1609200000 14.9151
1609207200 14.9179
1609214400 14.9127
1609221600 14.9120
1609228800 14.9089
1609236000 14.9075
1609243200 14.8971
1609250400 14.8789
1609257600 14.8910
1609264800 14.8761
1609272000 14.8703
1609279200 14.8642
1609286400 14.8771
1609293600 14.8673
1609300800 14.8569
1609308000 14.8417
1609315200 14.8499
1609322400 14.8368
1609329600 14.8346
1609336800 14.8365
1609344000 14.8361
1609351200 14.8307
1609358400 14.8361
1609365600 14.8402
1609372800 14.8424
1609380000 14.8378
1609387200 14.8370
1609394400 14.8334
1609401600 14.8377
1609408800 14.8362
1609416000 14.8436
1609423200 14.8379
1609430400 14.8395
1609437600 14.8347
1609444800 14.8366
1609452000 14.8339
1609466400 14.8391
1609459200 14.8391
1609473600 14.8406
1609480800 14.8353
1609488000 14.8379
1609495200 14.8366
1609502400 14.8350
1609509600 14.8372
1609516800 14.8382
1609524000 14.8378
1609531200 14.8242
1609538400 14.8356
1609545600 14.8362
1609552800 14.8398
1609560000 14.8412
1609567200 14.8365
1609574400 14.8460
1609581600 14.8338
1609588800 14.8403
1609596000 14.8381
1609603200 14.8431
1609610400 14.8409
1609617600 14.8401
1609624800 14.8316
1609632000 14.8340
1609639200 14.8385
1609646400 14.8379
1609653600 14.8354
1609660800 14.8324
1609668000 14.8310
1609675200 14.8317
1609682400 14.8295
1609689600 14.8277
1609696800 14.8278
1609704000 14.8290
1609711200 14.8267
1609718400 14.8337
1609725600 14.8240
1609732800 14.8255
1609740000 14.8242
1609747200 14.8269
1609754400 14.8031
1609761600 14.8066
1609768800 14.8102
1609776000 14.8111
1609783200 14.8143
1609790400 14.8173
1609797600 14.8079
1609804800 14.8129
1609812000 14.8086
1609819200 14.7924
1609826400 14.7888
1609833600 14.7809
1609840800 14.7305
1609848000 14.7349
1609855200 14.7291
1609862400 14.7328
1609869600 14.7307
1609876800 14.7280
1609884000 14.7212
1609891200 14.7292
1609898400 14.7270
1609905600 14.7352
1609912800 14.7338
1609920000 14.7418
1609927200 14.7379
1609934400 14.7374
1609941600 14.7380
1609948800 14.7461
1609956000 14.7428
1609963200 14.7027
1609970400 14.7027
1609977600 14.7070
1609984800 14.7148
1609992000 14.7136
1609999200 14.7126
1610006400 14.7155
1610013600 14.7132
1610020800 14.7189
1610028000 14.7168
1610035200 14.7069
1610042400 14.6999
1610049600 14.7083
1610056800 14.7048
1610064000 14.7049
1610071200 14.7041
1610078400 14.6947
1610085600 14.7020
1610092800 14.6934
1610100000 14.6966
1610107200 14.6613
1610114400 14.6576
1610121600 14.6537
1610128800 14.6593
1610136000 14.6682
1610143200 14.6622
1610150400 14.6731
1610157600 14.6761
1610164800 14.6755
1610172000 14.6706
1610179200 14.6672
1610186400 14.6600
1610193600 14.6733
1610200800 14.6683
1610208000 14.6617
1610215200 14.6658
1610222400 14.6718
1610229600 14.6590
1610236800 14.6718
1610244000 14.6703
1610251200 14.6696
1610258400 14.6618
1610265600 14.6705
1610272800 14.6582
1610280000 14.6630
1610287200 14.6647
1610294400 14.6708
1610301600 14.6735
1610308800 14.6690
1610316000 14.6620
1610323200 14.6573
1610330400 14.6679
1610337600 14.6703
1610344800 14.6643
1610352000 14.6629
1610359200 14.6604
1610366400 14.6632
1610373600 14.6633
1610380800 14.6705
1610388000 14.6587
1610395200 14.6600
1610402400 14.6575
1610409600 14.6555
1610416800 14.6639
1610424000 14.6518
1610431200 14.6565
1610438400 14.6578
1610445600 14.6617
1610452800 14.6567
1610460000 14.6608
1610467200 14.6658
1610474400 14.6589
1610481600 14.6641
1610488800 14.6526
1610496000 14.6563
1610503200 14.6722
1610510400 14.6686
1610517600 14.6656
1610524800 14.6667
1610532000 14.6527
1610539200 14.6672
1610546400 14.6568
1610553600 14.6705
1610560800 14.7096
1610568000 14.6724
1610575200 14.6713
1610582400 14.6792
1610589600 14.6778
1610596800 14.6796
1610604000 14.6668
1610611200 14.6671
1610618400 14.6710
1610625600 14.6690
1610632800 14.6775
1610640000 14.6769
1610647200 14.6721
1610654400 14.6679
1610661600 14.6723
1610668800 14.6874
1610676000 14.6461
1610683200 14.6494
1610690400 14.6768
1610697600 14.6730
1610704800 14.6685
1610712000 14.6564
1610719200 14.6596
1610726400 14.6533
1610733600 14.6484
1610740800 14.6589
1610748000 14.6645
1610755200 14.6689
1610762400 14.6622
1610769600 14.6731
1610776800 14.6715
1610784000 14.6667
1610791200 14.6701
1610798400 14.6842
1610805600 14.6701
1610812800 14.6645
1610820000 14.6721
1610827200 14.6690
1610834400 14.6596
1610841600 14.6721
1610848800 14.6687
1610856000 14.6736
1610863200 14.6667
1610870400 14.6749
1610877600 14.6749
1610884800 14.6778
1610892000 14.6858
1610899200 14.6783
1610906400 14.6818
1610913600 14.6932
1610920800 14.6922
1610928000 14.6800
1610935200 14.6727
1610942400 14.6754
1610949600 14.6864
1610956800 14.6797
1610964000 14.6641
1610971200 14.7667
1610978400 14.6824
1610985600 14.6858
1610992800 14.6923
1611000000 14.6913
1611007200 14.6980
1611014400 14.6676
1611021600 14.6667
1611028800 14.6704
1611036000 14.6655
1611043200 14.6549
1611050400 14.6678
1611057600 14.6632
1611064800 14.6431
1611072000 14.6514
1611079200 14.6529
1611086400 14.6480
1611093600 14.6609
1611100800 14.6952
1611108000 14.6685
1611115200 14.6814
1611122400 14.6861
1611129600 14.6673
1611136800 14.6887
1611144000 14.6866
1611151200 14.6811
1611158400 14.6717
1611165600 14.6650
1611172800 14.6667
1611180000 14.6574
1611187200 14.6709
1611194400 14.6680
1611201600 14.6702
1611208800 14.6758
1611216000 14.6647
1611223200 14.6492
1611230400 14.6511
1611237600 14.6635
1611244800 14.6506
1611252000 14.6386
1611259200 14.6189
1611266400 14.6146
1611273600 14.6148
1611280800 14.6051
1611288000 14.6125
1611295200 14.6081
1611302400 14.6026
1611309600 14.5970
1611316800 14.6032
1611324000 14.6076
1611331200 14.6038
1611338400 14.5992
1611345600 14.6032
1611352800 14.6062
1611360000 14.6031
1611367200 14.6107
1611374400 14.6147
1611381600 14.6210
1611388800 14.6198
1611396000 14.6143
1611403200 14.6181
1611410400 14.6085
1611417600 14.6130
1611424800 14.6150
1611432000 14.6154
1611439200 14.6142
1611446400 14.6219
1611453600 14.6219
1611460800 14.6215
1611468000 14.6227
1611475200 14.6179
1611482400 14.6092
1611489600 14.6223
1611496800 14.6245
1611504000 14.6266
1611511200 14.6266
1611518400 14.6278
1611525600 14.6193
1611532800 14.6227
1611540000 14.6211
1611547200 14.6207
1611554400 14.6078
1611561600 14.6141
1611568800 14.6049
1611576000 14.6063
1611583200 14.6039
1611590400 14.5974
1611597600 14.5897
1611604800 14.5986
1611612000 14.6137
1611619200 14.6060
1611626400 14.6023
1611633600 14.5919
1611640800 14.6020
1611648000 14.6061
1611655200 14.6038
1611662400 14.5872
1611669600 14.5703
1611676800 14.5687
1611684000 14.5638
1611691200 14.6113
1611698400 14.5721
1611705600 14.5762
1611712800 14.5772
1611720000 14.5705
1611727200 14.5687
1611734400 14.5604
1611741600 14.5612
1611748800 14.5589
1611756000 14.5633
1611763200 14.5674
1611770400 14.5656
1611777600 14.5667
1611784800 14.5626
1611792000 14.5769
1611799200 14.5790
1611806400 14.5804
1611813600 14.5800
1611820800 14.5809
1611828000 14.6295
1611835200 14.6325
1611842400 14.6261
1611849600 14.6160
1611856800 14.6234
1611864000 14.6332
1611871200 14.6366
1611878400 14.6353
1611885600 14.6317
1611892800 14.6326
1611900000 14.6319
1611907200 14.6281
1611914400 14.6282
1611921600 14.6274
1611928800 14.6347
1611936000 14.6519
1611943200 14.6340
1611950400 14.6368
1611957600 14.6238
1611964800 14.6331
1611972000 14.6340
1611979200 14.6222
1611986400 14.6218
1611993600 14.6193
1612000800 14.6211
1612008000 14.6256
1612015200 14.6224
1612022400 14.6333
1612029600 14.6244
1612036800 14.6242
1612044000 14.6226
1612051200 14.6207
1612058400 14.6201
1612065600 14.6277
1612072800 14.6289
1612080000 14.6243
1612087200 14.6241
1612094400 14.6247
1612101600 14.6215
1612108800 14.6216
1612116000 14.6314
1612123200 14.6245
1612130400 14.6385
1612144800 14.6430
1612137600 14.6413
1612152000 14.6427
1612159200 14.6324
1612166400 14.6171
1612173600 14.6107
1612180800 14.6099
1612188000 14.6044
1612195200 14.5817
1612202400 14.5828
1612209600 14.5772
1612216800 14.5808
1612224000 14.5959
1612231200 14.6072
1612238400 14.6054
1612245600 14.5904
1612252800 14.6026
1612260000 14.5970
1612267200 14.6016
1612274400 14.6024
1612281600 14.6015
1612288800 14.6062
1612296000 14.6051
1612303200 14.6216
1612310400 14.6163
1612317600 14.6113
1612324800 14.6100
1612332000 14.6082
1612339200 14.6249
1612346400 14.6239
1612353600 14.6194
1612360800 14.6170
1612368000 14.6147
1612375200 14.6170
1612382400 14.6259
1612389600 14.6364
1612396800 14.6557
1612404000 14.6376
1612411200 14.6346
1612418400 14.6246
1612425600 14.6262
1612432800 14.6283
1612440000 14.6307
1612447200 14.6306
1612454400 14.6141
1612461600 14.6165
1612468800 14.6146
1612476000 14.6155
1612483200 14.6216
1612490400 14.6451
1612497600 14.6520
1612504800 14.6458
1612512000 14.6314
1612519200 14.6171
1612526400 14.6143
1612533600 14.6172
1612540800 14.6259
1612548000 14.6270
1612555200 14.6269
1612562400 14.6253
1612569600 14.6287
1612576800 14.6093
1612584000 14.6168
1612591200 14.6459
1612598400 14.6474
1612605600 14.6570
1612612800 14.6482
1612620000 14.7730
1612627200 14.7744
1612634400 14.7717
1612641600 14.7694
1612648800 14.7669
1612656000 14.7730
1612663200 14.7704
1612670400 14.6411
1612677600 14.6376
1612684800 14.6181
1612692000 14.6168
1612699200 14.6237
1612706400 14.6186
1612713600 14.6249
1612720800 14.6233
1612728000 14.6320
1612735200 14.6158
1612742400 14.6227
1612749600 14.6188
1612756800 14.6122
1612764000 14.6176
1612771200 14.6175
1612778400 14.6087
1612785600 14.6135
1612792800 14.6120
1612800000 14.6316
1612807200 14.6203
1612814400 14.6384
1612821600 14.6393
1612828800 14.6219
1612836000 14.6313
1612843200 14.1725
1612850400 14.6274
1612857600 14.6444
1612864800 14.6434
1612872000 14.6352
1612879200 14.6032
1612886400 14.5897
1612893600 14.5963
1612900800 14.5988
1612908000 14.5944
1612915200 14.5923
1612922400 14.5948
1612929600 14.5971
1612936800 14.6116
1612944000 14.6052
1612951200 14.5865
1612958400 14.5853
1612965600 14.5844
1612972800 14.5981
1612980000 14.5955
1612987200 14.5949
1612994400 14.5884
1613001600 14.5926
1613008800 14.5952
1613016000 14.5823
1613023200 14.5834
1613030400 14.6030
1613037600 14.5870
1613044800 14.5855
1613052000 14.5771
1613059200 14.5892
1613066400 14.5867
1613073600 14.5899
1613080800 14.5871
1613088000 14.5898
1613095200 14.5969
1613102400 14.5937
1613109600 14.5920
1613116800 14.5949
1613124000 14.5993
1613131200 14.5947
1613138400 14.6050
1613145600 14.6069
1613152800 14.5990
1613160000 14.6078
1613167200 14.5978
1613174400 14.6028
1613181600 14.5967
1613188800 14.5545
1613196000 14.5557
1613203200 14.5530
1613210400 14.5470
1613217600 14.5508
1613224800 14.5484
1613232000 14.5668
1613239200 14.5654
1613246400 14.5761
1613253600 14.5850
1613260800 14.5850
1613268000 14.5902
1613275200 14.5845
1613282400 14.5774
1613289600 14.5802
1613296800 14.5888
1613304000 14.5849
1613311200 14.5857
1613318400 14.5967
1613325600 14.5901
1613332800 14.6488
1613340000 14.6558
1613347200 14.6504
1613354400 14.6464
1613361600 14.6337
1613368800 14.6258
1613376000 14.6355
1613383200 14.6261
1613390400 14.6432
1613397600 14.6368
1613404800 14.6434
1613412000 14.6527
1613419200 14.7979
1613426400 14.6430
1613433600 14.6518
1613440800 14.6623
1613448000 14.6352
1613455200 14.6391
1613462400 14.6362
1613469600 14.6306
1613476800 14.6300
1613484000 14.6288
1613491200 14.5873
1613498400 14.5822
1613505600 14.6512
1613512800 14.6490
1613520000 14.6670
1613527200 14.6596
1613534400 14.5982
1613541600 14.5958
1613548800 14.5798
1613556000 14.5808
1613563200 14.5972
1613570400 14.6048
1613577600 14.6546
1613584800 14.6546
1613592000 14.8061
1613599200 14.6845
1613606400 14.5959
1613613600 14.6048
1613620800 14.5881
1613628000 14.5831
1613635200 14.5886
1613642400 14.5862
1613649600 14.5813
1613656800 14.5778
1613664000 14.5401
1613671200 14.5445
1613678400 14.6031
1613685600 14.5978
1613692800 14.5938
1613700000 14.5891
1613707200 14.5332
1613714400 14.5367
1613721600 14.5283
1613728800 14.5307
1613736000 14.5331
1613743200 14.5360
1613750400 14.5807
1613757600 14.6586
1613764800 14.6692
1613772000 14.6662
1613779200 14.6708
1613786400 14.6726
1613793600 14.6701
1613800800 14.6600
1613808000 14.6606
1613815200 14.6615
1613822400 14.6648
1613829600 14.6544
1613836800 14.6348
1613844000 14.6245
1613851200 14.6945
1613858400 14.6938
1613865600 14.7008
1613872800 14.6948
1613880000 14.6447
1613887200 14.6373
1613894400 14.6388
1613901600 14.6122
1613908800 14.6440
1613916000 14.6467
1613923200 14.6353
1613930400 14.6399
1613937600 14.6943
1613944800 14.6735
1613952000 14.6725
1613959200 14.6873
1613966400 14.6256
1613973600 14.6260
1613980800 14.6140
1613988000 14.6298
1613995200 14.6321
1614002400 14.6318
1614009600 14.6665
1614016800 14.6600
1614024000 14.6894
1614031200 14.6798
1614038400 14.6806
1614045600 14.6640
1614052800 14.6614
1614060000 14.6619
1614067200 14.6341
1614074400 14.6334
1614081600 14.6502
1614088800 14.6601
1614096000 14.6207
1614103200 14.6254
1614110400 14.6828
1614117600 14.6851
1614124800 14.6871
1614132000 14.6820
1614139200 14.6164
1614146400 14.6131
1614153600 14.6114
1614160800 14.6145
1614168000 14.6520
1614175200 14.6051
1614182400 14.6130
1614189600 14.6469
1614196800 14.6825
1614204000 14.6819
1614211200 14.6884
1614218400 14.6879
1614225600 14.6621
1614232800 14.6529
1614240000 14.6492
1614247200 14.6518
1614254400 14.6498
1614261600 14.6503
1614268800 14.6513
1614276000 14.6045
1614283200 14.6429
1614290400 14.6370
1614297600 14.6402
1614304800 14.6566
1614312000 14.5938
1614319200 14.5978
1614326400 14.6157
1614333600 14.6195
1614340800 14.6119
1614348000 14.5995
1614355200 14.6063
1614362400 14.6020
1614369600 14.6605
1614376800 14.6576
1614384000 14.6620
1614391200 14.6243
1614398400 14.5911
1614405600 14.6004
1614412800 14.5886
1614420000 14.5908
1614427200 14.5918
1614434400 14.5895
1614441600 14.5896
1614448800 14.5901
1614456000 14.6536
1614463200 14.6547
1614470400 14.6597
1614477600 14.6394
1614484800 14.5854
1614492000 14.5864
1614499200 14.5887
1614506400 14.5810
1614513600 14.5828
1614520800 14.5668
1614528000 14.5964
1614535200 14.5911
1614542400 14.6423
1614549600 14.6444
1614564000 14.6450
1614556800 14.6390
1614571200 14.5877
1614578400 14.5924
1614585600 14.5864
1614592800 14.5811
1614600000 14.5822
1614607200 14.5658
1614614400 14.5892
1614621600 14.5826
1614628800 14.6410
1614636000 14.6411
1614643200 14.6394
1614650400 14.6391
1614657600 14.5793
1614664800 14.5736
1614672000 14.5722
1614679200 14.5787
1614686400 14.5675
1614693600 14.5651
1614700800 14.5656
1614708000 14.5593
1614715200 14.6269
1614722400 14.6288
1614729600 14.6241
1614736800 14.6148
1614744000 14.5594
1614751200 14.5445
1614758400 14.5555
1614765600 14.5556
1614772800 14.4360
1614780000 14.5562
1614787200 14.5727
1614794400 14.5788
1614801600 14.6486
1614808800 14.6433
1614816000 14.6952
1614823200 14.6354
1614830400 14.5801
1614837600 14.5753
1614844800 14.5799
1614852000 14.5825
1614859200 14.5759
1614866400 14.5744
1614873600 14.5738
1614880800 14.5764
1614888000 14.6355
1614895200 14.6375
1614902400 14.6413
1614909600 14.6343
1614916800 14.5780
1614924000 14.5705
1614931200 14.5770
1614938400 14.5698
1614945600 14.5769
1614952800 14.5665
1614960000 14.5667
1614967200 14.5626
1614974400 14.6302
1614981600 14.6340
1614988800 14.6323
1614996000 14.6276
1615003200 14.5753
1615010400 14.5715
1615017600 14.5704
1615024800 14.5520
1615032000 14.5568
1615039200 14.5714
1615046400 14.5754
1615053600 14.5906
1615060800 14.6322
1615068000 14.6329
1615075200 14.6226
1615082400 14.6216
1615089600 14.5614
1615096800 14.5597
1615104000 14.5633
1615111200 14.5576
1615118400 14.5585
1615125600 14.5595
1615132800 14.5564
1615140000 14.5597
1615147200 14.6156
1615154400 14.6155
1615161600 14.6090
1615168800 14.5994
1615176000 14.5532
1615183200 14.5458
1615190400 14.5465
1615197600 14.4981
1615204800 14.4983
1615212000 14.5449
1615219200 14.5537
1615226400 14.5560
1615233600 14.6166
1615240800 14.6242
1615248000 14.6012
1615255200 14.5741
1615262400 14.5775
1615269600 14.5589
1615276800 14.5767
1615284000 14.5777
1615291200 14.5806
1615298400 14.5664
1615305600 14.5729
1615312800 14.5669
1615320000 14.6101
1615327200 14.6023
1615334400 14.5454
1615341600 14.5419
1615348800 14.5462
1615356000 14.5469
1615363200 14.5445
1615370400 14.5451
1615377600 14.5397
1615384800 14.5422
1615392000 14.5493
1615399200 14.5527
1615406400 14.6185
1615413600 14.6121
1615420800 14.6127
1615428000 14.6081
1615435200 14.5593
1615442400 14.5633
1615449600 14.5688
1615456800 14.5743
1615464000 14.5690
1615471200 14.5638
1615478400 14.6034
1615485600 14.5993
1615492800 14.6228
1615500000 14.6274
1615507200 14.6345
1615514400 14.6409
1615521600 14.6213
1615528800 14.6132
1615536000 14.6208
1615543200 14.6232
1615550400 14.6287
1615557600 14.6164
1615564800 14.6153
1615572000 14.5933
1615579200 14.5845
1615586400 14.5642
1615593600 14.5633
1615600800 14.5534
1615608000 14.5309
1615615200 14.5175
1615622400 14.5169
1615629600 14.5216
1615636800 14.5127
1615644000 14.5044
1615651200 14.5002
1615658400 14.5027
1615665600 14.5310
1615672800 14.5208
1615680000 14.5243
1615687200 14.5131
1615694400 14.4957
1615701600 14.4934
1615708800 14.4923
1615716000 14.4957
1615723200 14.4979
1615730400 14.4941
1615737600 14.4956
1615744800 14.4958
1615752000 14.5072
1615759200 14.5010
1615766400 14.4928
1615773600 14.4850
1615780800 14.4895
1615788000 14.5146
1615795200 14.5122
1615802400 14.5142
1615809600 14.5144
1615816800 14.5168
1615824000 14.4824
1615831200 14.4796
1615838400 14.5225
1615845600 14.5141
1615852800 14.4793
1615860000 14.4806
1615867200 14.4845
1615874400 14.4805
1615881600 14.4769
1615888800 14.4776
1615896000 14.4828
1615903200 14.4803
1615910400 14.4829
1615917600 14.4828
1615924800 14.5252
1615932000 14.5163
1615939200 14.4826
1615946400 14.4813
1615953600 14.4847
1615960800 14.4834
1615968000 14.4873
1615975200 14.4757
1615982400 14.4830
1615989600 14.4701
1615996800 14.4832
1616004000 14.4838
1616011200 14.5298
1616018400 14.5254
1616025600 14.4828
1616032800 14.4859
1616040000 14.4885
1616047200 14.4863
1616054400 14.4790
1616061600 14.4833
1616068800 14.4845
1616076000 14.4779
1616083200 14.4714
1616090400 14.4828
1616097600 14.5115
1616104800 14.5101
1616112000 14.5110
1616119200 14.5072
1616126400 14.4748
1616133600 14.4741
1616140800 14.4741
1616148000 14.4857
1616155200 14.4890
1616162400 14.4860
1616169600 14.4980
1616176800 14.4887
1616184000 14.5295
1616191200 14.5400
1616198400 14.5438
1616205600 14.5376
1616212800 14.5059
1616220000 14.5047
1616227200 14.6387
1616234400 14.6384
1616241600 14.6359
1616248800 14.6662
1616256000 14.6703
1616263200 14.6581
1616270400 14.6451
1616277600 14.6331
1616284800 14.6219
1616292000 14.6270
1616299200 14.6358
1616306400 14.6317
1616313600 14.6359
1616320800 14.6351
1616328000 14.6371
1616335200 14.5961
1616342400 14.6023
1616349600 14.5954
1616356800 14.6350
1616364000 14.6338
1616371200 14.6128
1616378400 14.6129
1616385600 14.6104
1616392800 14.6046
1616400000 14.5991
1616407200 14.5932
1616414400 14.5971
1616421600 14.5858
1616428800 14.5885
1616436000 14.5901
1616443200 14.6280
1616450400 14.6315
1616457600 14.5978
1616464800 14.5788
1616472000 14.5969
1616479200 14.6186
1616486400 14.6230
1616493600 14.6274
1616500800 14.6171
1616508000 14.6224
1616515200 14.6286
1616522400 14.6234
1616529600 14.6621
1616536800 14.6134
1616544000 14.5993
1616551200 14.5886
1616558400 14.5870
1616565600 14.5824
1616572800 14.5656
1616580000 14.5843
1616587200 14.5852
1616594400 14.5938
1616601600 14.6182
1616608800 14.6133
1616616000 14.7377
1616623200 14.7415
1616630400 14.7106
1616637600 14.7699
1616644800 14.7691
1616652000 14.7690
1616659200 14.7605
1616666400 14.7364
1616673600 14.7310
1616680800 14.7263
1616688000 14.7295
1616695200 14.7333
1616702400 14.7704
1616709600 14.7675
1616716800 14.7735
1616724000 14.7606
1616731200 14.7258
1616738400 14.7230
1616745600 14.7206
1616752800 14.7227
1616760000 14.7204
1616767200 14.7216
1616774400 14.7556
1616781600 14.7550
1616788800 14.7563
1616796000 14.7611
1616803200 14.7740
1616810400 14.7747
1616817600 14.7764
1616824800 14.7722
1616832000 14.7588
1616839200 14.7624
1616846400 14.7566
1616853600 14.7609
1616860800 14.7558
1616868000 14.7586
1616875200 14.7592
1616882400 14.7576
1616889600 14.7635
1616896800 14.7643
1616904000 14.7653
1616911200 14.7667
1616918400 14.7689
1616925600 14.7716
1616932800 14.7780
1616940000 14.7364
1616947200 14.7342
1616954400 14.7346
1616961600 14.7746
1616968800 14.7706
1616976000 14.7780
1616983200 14.7731
1616990400 14.7484
1616997600 14.7407
1617004800 14.7445
1617012000 14.7396
1617019200 14.7443
1617026400 14.7363
1617033600 14.7439
1617040800 14.7337
1617048000 14.7675
1617055200 14.7779
1617062400 14.7497
1617069600 14.7600
1617076800 14.7423
1617084000 14.7396
1617091200 14.7387
1617098400 14.7231
1617105600 14.7300
1617112800 14.7397
1617120000 14.7333
1617127200 14.7330
1617134400 14.7730
1617141600 14.7697
1617148800 14.7465
1617156000 14.7420
1617163200 14.7508
1617170400 14.7578
1617177600 14.7564
1617184800 14.7461
1617192000 14.7506
1617199200 14.7510
1617206400 14.7504
1617213600 14.7450
1617220800 14.7816
1617228000 14.7834
1617242400 14.7786
1617249600 14.7439
1617235200 14.7797
1617256800 14.7200
1617264000 14.7510
1617271200 14.7487
1617278400 14.7613
1617285600 14.7449
1617292800 14.7488
1617300000 14.7583
1617307200 14.7899
1617314400 14.7903
1617321600 14.7918
1617328800 14.7870
1617336000 14.7491
1617343200 14.7512
1617350400 14.7532
1617357600 14.7511
1617364800 14.7586
1617372000 14.7526
1617379200 14.7536
1617386400 14.7494
1617393600 14.7882
1617400800 14.7861
1617408000 14.7856
1617415200 14.7834
1617422400 14.7512
1617429600 14.7538
1617436800 14.7585
1617444000 14.7594
1617451200 14.7592
1617458400 14.7950
1617465600 14.7952
1617472800 14.8019
1617480000 14.7990
1617487200 14.7950
1617494400 14.7950
1617501600 14.7963
1617508800 14.7970
1617516000 14.7874
1617523200 14.7877
1617530400 14.7882
1617537600 14.7849
1617544800 14.7430
1617552000 14.7445
1617559200 14.7409
1617566400 14.7806
1617573600 14.7784
1617580800 14.7826
1617588000 14.7821
1617595200 14.7467
1617602400 14.7450
1617609600 14.7403
1617616800 14.7526
1617624000 14.7464
1617631200 14.7452
1617638400 14.7528
1617645600 14.7460
1617652800 14.7811
1617660000 14.7828
1617667200 14.7798
1617674400 14.7743
1617681600 14.7388
1617688800 14.7441
1617696000 14.7416
1617703200 14.7406
1617710400 14.7397
1617717600 14.7423
1617724800 14.7466
1617732000 14.7025
1617739200 14.7410
1617746400 14.7356
1617753600 14.6962
1617760800 14.7007
1617768000 14.7342
1617775200 14.7353
1617782400 14.7312
1617789600 14.7348
1617796800 14.7269
1617804000 14.7626
1617811200 14.7631
1617818400 14.7571
1617825600 14.7630
1617832800 14.7661
1617840000 14.7730
1617847200 14.6402
1617854400 14.6281
1617861600 14.6318
1617868800 14.6278
1617876000 14.6193
1617883200 14.6219
1617890400 14.6349
1617897600 14.6396
1617904800 14.6332
1617912000 14.6124
1617919200 14.6155
1617926400 14.6168
1617933600 14.6095
1617940800 14.6114
1617948000 14.6194
1617955200 14.6308
1617962400 14.6187
1617969600 14.6148
1617976800 14.5715
1617984000 14.5789
1617991200 14.5796
1617998400 14.6064
1618005600 14.6045
1618012800 14.6100
1618020000 14.6052
1618027200 14.5756
1618034400 14.5723
1618041600 14.5736
1618048800 14.5729
1618056000 14.5685
1618063200 14.5665
1618070400 14.5686
1618077600 14.5457
1618084800 14.5930
1618092000 14.5866
1618099200 14.5910
1618106400 14.5904
1618113600 14.5414
1618120800 14.5445
1618128000 14.5491
1618135200 14.5400
1618142400 14.5416
1618149600 14.5357
1618156800 14.5385
1618164000 14.5379
1618171200 14.5742
1618178400 14.5568
1618185600 14.5557
1618192800 14.5602
1618200000 14.5231
1618207200 14.5185
1618214400 14.5265
1618221600 14.5221
1618228800 14.5221
1618236000 14.5548
1618243200 14.5662
1618250400 14.5371
1618257600 14.5368
1618264800 14.5448
1618272000 14.5463
1618279200 14.5485
1618286400 14.5440
1618293600 14.5330
1618300800 14.5680
1618308000 14.5700
1618315200 14.5457
1618322400 14.5088
1618329600 14.5127
1618336800 14.5128
1618344000 14.5436
1618351200 14.5343
1618358400 14.5395
1618365600 14.5439
1618372800 14.4985
1618380000 14.5204
1618387200 14.5063
1618394400 14.5045
1618401600 14.5132
1618408800 14.5070
1618416000 14.5358
1618423200 14.5125
1618430400 14.5312
1618437600 14.5165
1618444800 14.5212
1618452000 14.5252
1618459200 14.5029
1618466400 14.5286
1618473600 14.5165
1618480800 14.5156
1618488000 14.5058
1618495200 14.5137
1618502400 14.5080
1618509600 14.5093
1618516800 14.5040
1618524000 14.4968
1618531200 14.5006
1618538400 14.4939
1618545600 14.4943
1618552800 14.4822
1618560000 14.4984
1618567200 14.4945
1618574400 14.4885
1618581600 14.4921
1618588800 14.5012
1618596000 14.4968
1618603200 14.4882
1618610400 14.4813
1618617600 14.4819
1618624800 14.4792
1618632000 14.4828
1618639200 14.4657
1618646400 14.4796
1618653600 14.4755
1618660800 14.4868
1618668000 14.4419
1618675200 14.4488
1618682400 14.4376
1618689600 14.4742
1618696800 14.4827
1618704000 14.4799
1618711200 14.4801
1618718400 14.4358
1618725600 14.4307
1618732800 14.4326
1618740000 14.4337
1618747200 14.4354
1618754400 14.4258
1618761600 14.4314
1618768800 14.4326
1618776000 14.4623
1618783200 14.4756
1618790400 14.4706
1618797600 14.4761
1618804800 14.4404
1618812000 14.4457
1618819200 14.4398
1618826400 14.4353
1618833600 14.4326
1618840800 14.4401
1618848000 14.4505
1618855200 14.4459
1618862400 14.4832
1618869600 14.4862
1618876800 14.4922
1618884000 14.4908
1618891200 14.4631
1618898400 14.4451
1618905600 14.4580
1618912800 14.4523
1618920000 14.4550
1618927200 14.4735
1618934400 14.4762
1618941600 14.4686
1618948800 14.5030
1618956000 14.4929
1618963200 14.5067
1618970400 14.5002
1618977600 14.4582
1618984800 14.4604
1618992000 14.4568
1618999200 14.4496
1619006400 14.4509
1619013600 14.4450
1619020800 14.4442
1619028000 14.4451
1619035200 14.4848
1619042400 14.4827
1619049600 14.4896
1619056800 14.4867
1619064000 14.4344
1619071200 14.4550
1619078400 14.4429
1619085600 14.4563
1619092800 14.4554
1619100000 14.4583
1619107200 14.4554
1619114400 14.4549
1619121600 14.4562
1619128800 14.4544
1619136000 14.4534
1619143200 14.4508
1619150400 14.4036
1619157600 14.4179
1619164800 14.4100
1619172000 14.4077
1619179200 14.4088
1619186400 14.3829
1619193600 14.3985
1619200800 14.4044
1619208000 14.4343
1619215200 14.4327
1619222400 14.4343
1619229600 14.4347
1619236800 14.4036
1619244000 14.4032
1619251200 14.4109
1619258400 14.4131
1619265600 14.4111
1619272800 14.3835
1619280000 14.3801
1619287200 14.3793
1619294400 14.4207
1619301600 14.4202
1619308800 14.4463
1619316000 14.4514
1619323200 14.4179
1619330400 14.4027
1619337600 14.4064
1619344800 14.4077
1619352000 14.4144
1619359200 14.4138
1619366400 14.4109
1619373600 14.2360
1619380800 14.2702
1619388000 14.2693
1619395200 14.2719
1619402400 14.2679
1619409600 14.2378
1619416800 14.4080
1619424000 14.4060
1619431200 14.4111
1619438400 14.4176
1619445600 14.4070
1619452800 14.4045
1619460000 14.4009
1619467200 14.4341
1619474400 14.4338
1619481600 14.4288
1619488800 14.4302
1619496000 14.3823
1619503200 14.3906
1619510400 14.3965
1619517600 14.3899
1619524800 14.3740
1619532000 14.3715
1619539200 14.3825
1619546400 14.2355
1619553600 14.2301
1619560800 14.2369
1619568000 14.2405
1619575200 14.2393
1619582400 14.2397
1619589600 14.2323
1619596800 14.2236
1619604000 14.2308
1619611200 14.2341
1619618400 14.2283
1619625600 14.2197
1619632800 14.2252
1619640000 14.1847
1619647200 14.1910
1619654400 14.1922
1619661600 14.2023
1619668800 14.2016
1619676000 14.2019
1619683200 14.1992
1619690400 14.2257
1619697600 14.2224
1619704800 14.2244
1619712000 14.2267
1619719200 14.2217
1619726400 14.2348
1619733600 14.2306
1619740800 14.2256
1619748000 14.2381
1619755200 14.2247
1619762400 14.2112
1619769600 14.1988
1619776800 14.2012
1619784000 14.2085
1619791200 14.2113
1619798400 14.2107
1619805600 14.2024
1619812800 14.2114
1619820000 14.2069
1619834400 14.2070
1619827200 14.2024
1619841600 14.2057
1619848800 14.1985
1619856000 14.2076
1619863200 14.2076
1619870400 14.2097
1619877600 14.2053
1619884800 14.2126
1619892000 14.2193
1619899200 14.2195
1619906400 14.2209
1619913600 14.2232
1619920800 14.2292
1619928000 14.2210
1619935200 14.2196
1619942400 14.2180
1619949600 14.2247
1619956800 14.2205
1619964000 14.2174
1619971200 14.2201
1619978400 14.2188
1619985600 14.2208
1619992800 14.2202
1620000000 14.2318
1620007200 14.2191
1620014400 14.2235
1620021600 14.2205
1620028800 14.2217
1620036000 14.2277
1620043200 14.2223
1620050400 14.2038
1620057600 14.2058
1620064800 14.2089
1620072000 14.2282
1620079200 14.2310
1620086400 14.2328
1620093600 14.2277
1620100800 14.2281
1620108000 14.2324
1620115200 14.2273
1620122400 14.2227
1620129600 14.2365
1620136800 14.2345
1620144000 14.2440
1620151200 14.2448
1620158400 14.2494
1620165600 14.2448
1620172800 14.2495
1620180000 14.2442
1620187200 14.2516
1620194400 14.2593
1620201600 14.2466
1620208800 14.2419
1620216000 14.2444
1620223200 14.2391
1620230400 14.2358
1620237600 14.2353
1620244800 14.2443
1620252000 14.2403
1620259200 14.2392
1620266400 14.2397
1620273600 14.2390
1620280800 14.2401
1620288000 14.2402
1620295200 14.2400
1620302400 14.2398
1620309600 14.2276
1620316800 14.2297
1620324000 14.2289
1620331200 14.2425
1620338400 14.2353
1620345600 14.2349
1620352800 14.2227
1620360000 14.2250
1620367200 14.2359
1620374400 14.2233
1620381600 14.2130
1620388800 14.2248
1620396000 14.2337
1620403200 14.2454
1620410400 14.2329
1620417600 14.2208
1620424800 14.2177
1620432000 14.2233
1620439200 14.2232
1620446400 14.2329
1620453600 14.2283
1620460800 14.2209
1620468000 14.2172
1620475200 14.2309
1620482400 14.2395
1620489600 14.2205
1620496800 14.2157
1620504000 14.2177
1620511200 14.2173
1620518400 14.2183
1620525600 14.2158
1620532800 14.2168
1620540000 14.2104
1620547200 14.2035
1620554400 14.2048
1620561600 14.2017
1620568800 14.2022
1620576000 14.2092
1620583200 14.2003
1620590400 14.2051
1620597600 14.2034
1620604800 14.2148
1620612000 14.2102
1620619200 14.2072
1620626400 14.2021
1620633600 14.2125
1620640800 14.2066
1620648000 14.2211
1620655200 14.2878
1620662400 14.2049
1620669600 14.2171
1620676800 14.2053
1620684000 14.2040
1620691200 14.2075
1620698400 14.2155
1620705600 14.2034
1620712800 14.2046
1620720000 14.2097
1620727200 14.3261
1620734400 14.3206
1620741600 14.3051
1620748800 14.1929
1620756000 14.1903
1620763200 14.1868
1620770400 14.1804
1620777600 14.1798
1620784800 14.1801
1620792000 14.1840
1620799200 14.1698
1620806400 14.1749
1620813600 14.1611
1620820800 14.1686
1620828000 14.1565
1620835200 14.1753
1620842400 14.1778
1620849600 14.1819
1620856800 14.1678
1620864000 14.1731
1620871200 14.1600
1620878400 14.1450
1620885600 14.1521
1620892800 14.1482
1620900000 14.1557
1620907200 14.1600
1620914400 14.1555
1620921600 14.1664
1620928800 14.1453
1620936000 14.1556
1620943200 14.1581
1620950400 14.1601
1620957600 14.1558
1620964800 14.1135
1620972000 14.1117
1620979200 14.1098
1620986400 14.1049
1620993600 14.1063
1621000800 14.1032
1621008000 14.0990
1621015200 14.0946
1621022400 14.0939
1621029600 14.0942
1621036800 14.1101
1621044000 14.0994
1621051200 14.0960
1621058400 14.0951
1621065600 14.1009
1621072800 14.0993
1621080000 14.0950
1621087200 14.1015
1621094400 14.1018
1621101600 14.1013
1621108800 14.1044
1621116000 14.0938
1621123200 14.1079
1621130400 14.1045
1621137600 14.0891
1621144800 14.0946
1621152000 14.0976
1621159200 14.1012
1621166400 14.1099
1621173600 14.1091
1621180800 14.1209
1621188000 14.1200
1621195200 14.1220
1621202400 14.1200
1621209600 14.1237
1621216800 14.1174
1621224000 14.1098
1621231200 14.1071
1621238400 14.1139
1621245600 14.1401
1621252800 14.1273
1621260000 14.1483
1621267200 14.1240
1621274400 14.1377
1621281600 14.1419
1621288800 14.1330
1621296000 14.1232
1621303200 14.1171
1621310400 14.1199
1621317600 14.1245
1621324800 14.1193
1621332000 14.1176
1621339200 14.1168
1621346400 14.1181
1621353600 14.1180
1621360800 14.1183
1621368000 14.1232
1621375200 14.1111
1621382400 14.1147
1621389600 14.1081
1621396800 14.1127
1621404000 14.1052
1621411200 14.1022
1621418400 14.1048
1621425600 14.1041
1621432800 14.1020
1621440000 14.1028
1621447200 14.0810
1621454400 14.0497
1621461600 14.0547
1621468800 14.0524
1621476000 14.0432
1621483200 14.0405
1621490400 14.0458
1621497600 14.0576
1621504800 14.0484
1621512000 14.0528
1621519200 14.0590
1621526400 14.0559
1621533600 14.0478
1621540800 14.0529
1621548000 14.0502
1621555200 14.0525
1621562400 14.0465
1621569600 14.0439
1621576800 14.0302
1621584000 14.0404
1621591200 14.0258
1621598400 14.0991
1621605600 14.0804
1621612800 14.0549
1621620000 14.0421
1621627200 14.0471
1621634400 14.0455
1621641600 14.0356
1621648800 14.0319
1621656000 14.0338
1621663200 14.0250
1621670400 14.0233
1621677600 14.0176
1621684800 14.0248
1621692000 14.0319
1621699200 14.0319
1621706400 14.0240
1621713600 14.0317
1621720800 14.0211
1621728000 14.0325
1621735200 14.0226
1621742400 14.0227
1621749600 14.0257
1621756800 14.0339
1621764000 14.0326
1621771200 14.0332
1621778400 14.0308
1621785600 14.0208
1621792800 14.0196
1621800000 14.0234
1621807200 14.0236
1621814400 14.0269
1621821600 14.0261
1621828800 14.0252
1621836000 14.0226
1621843200 14.0323
1621850400 14.0231
1621857600 14.0368
1621864800 14.0333
1621872000 14.0366
1621879200 14.0341
1621886400 14.0364
1621893600 14.0333
1621900800 14.0341
1621908000 14.0316
1621915200 14.0310
1621922400 14.0380
1621929600 14.0416
1621936800 14.0377
1621944000 14.0341
1621951200 14.0310
1621958400 14.0297
1621965600 14.0357
1621972800 14.0330
1621980000 14.0226
1621987200 14.0135
1621994400 14.0308
1622001600 14.0324
1622008800 14.0017
1622016000 14.0108
1622023200 14.0021
1622030400 13.9931
1622037600 14.0097
1622044800 14.0069
1622052000 13.9966
1622059200 14.0087
1622066400 14.0007
1622073600 14.0021
1622080800 13.9919
1622088000 13.9937
1622095200 13.9885
1622102400 13.9951
1622109600 13.9874
1622116800 13.9828
1622124000 13.9880
1622131200 13.9863
1622138400 13.9850
1622145600 13.9815
1622152800 13.9834
1622160000 13.9783
1622167200 13.9726
1622174400 13.9732
1622181600 13.9749
1622188800 13.9840
1622196000 13.9740
1622203200 13.9784
1622210400 13.9811
1622217600 13.9773
1622224800 13.9743
1622232000 13.9741
1622239200 13.9731
1622246400 13.9845
1622253600 13.9774
1622260800 13.9777
1622268000 13.9751
1622275200 13.9772
1622282400 13.9791
1622289600 13.9867
1622296800 13.9767
1622304000 13.9783
1622311200 13.9673
1622318400 13.9739
1622325600 13.9777
1622332800 13.9750
1622340000 13.9728
1622347200 13.9630
1622354400 13.9587
1622361600 13.9606
1622368800 13.9570
1622376000 13.9600
1622383200 13.9599
1622390400 13.9670
1622397600 13.9545
1622404800 13.9549
1622412000 13.9493
1622419200 13.9541
1622426400 13.9534
1622433600 13.9543
1622440800 13.9503
1622448000 13.9482
1622455200 13.9445
1622462400 13.9482
1622469600 13.9492
1622476800 13.9537
1622484000 13.9622
1622491200 13.9486
1622498400 13.9456
1622512800 13.9427
1622505600 13.9498
1622520000 13.9545
1622527200 13.9443
1622534400 13.9492
1622541600 13.9469
1622548800 13.9629
1622556000 13.9533
1622563200 13.9513
1622570400 13.9557
1622577600 13.9172
1622584800 13.9168
1622592000 13.9182
1622599200 13.9225
1622606400 13.9179
1622613600 13.9002
1622620800 13.9503
1622628000 13.9608
1622635200 13.9648
1622642400 13.9556
1622649600 13.9492
1622656800 13.9473
1622664000 13.9390
1622671200 13.9342
1622678400 13.9605
1622685600 13.9533
1622692800 13.9489
1622700000 13.9470
1622707200 13.9538
1622714400 13.9632
1622721600 13.9550
1622728800 13.9543
1622736000 13.9567
1622743200 13.9452
1622750400 13.9522
1622757600 13.9366
1622764800 13.9496
1622772000 13.9454
1622779200 13.9415
1622786400 13.9350
1622793600 13.9420
1622800800 13.9563
1622808000 13.9478
1622815200 13.9482
1622822400 13.9336
1622829600 13.9211
1622836800 13.9319
1622844000 13.9342
1622851200 13.9326
1622858400 13.9200
1622865600 13.9262
1622872800 13.9289
1622880000 13.9192
1622887200 13.9250
1622894400 13.9226
1622901600 13.9212
1622908800 13.9194
1622916000 13.9246
1622923200 13.9275
1622930400 13.9362
1622937600 13.9352
1622944800 13.9321
1622952000 13.9312
1622959200 13.9166
1622966400 13.9137
1622973600 13.9191
1622980800 13.9203
1622988000 13.9190
1622995200 13.9194
1623002400 13.9069
1623009600 13.9036
1623016800 13.9233
1623024000 13.9269
1623031200 13.9130
1623038400 13.9064
1623045600 13.9028
1623052800 13.9224
1623060000 13.9177
1623067200 13.9050
1623074400 13.9003
1623081600 13.9100
1623088800 13.9123
1623096000 13.9084
1623103200 13.9090
1623110400 13.9141
1623117600 13.9086
1623124800 13.9099
1623132000 13.9151
1623139200 13.9237
1623146400 13.9173
1623153600 13.9076
1623160800 13.9023
1623168000 13.9094
1623175200 13.9000
1623182400 13.8971
1623189600 13.8956
1623196800 13.8927
1623204000 13.9037
1623211200 13.9005
1623218400 13.8951
1623225600 13.8908
1623232800 13.8893
1623240000 13.8959
1623247200 13.8888
1623254400 13.8956
1623261600 13.8869
1623268800 14.0175
1623276000 14.0164
1623283200 14.0162
1623290400 14.0170
1623297600 14.0130
1623304800 14.0121
1623312000 13.8936
1623319200 13.8815
1623326400 13.8833
1623333600 13.8729
1623340800 13.8745
1623348000 13.8753
1623355200 13.8906
1623362400 13.8755
1623369600 13.8914
1623376800 13.8745
1623384000 13.8774
1623391200 13.8854
1623398400 13.9033
1623405600 13.8949
1623412800 13.8520
1623420000 13.8294
1623427200 13.8416
1623434400 13.8413
1623441600 13.8765
1623448800 13.8412
1623456000 13.8408
1623463200 13.8496
1623470400 13.8473
1623477600 13.8444
1623484800 13.8326
1623492000 13.8366
1623499200 13.8186
1623506400 13.8271
1623513600 13.8211
1623520800 13.8195
1623528000 13.8260
1623535200 13.8178
1623542400 13.8210
1623549600 13.8152
1623556800 13.8143
1623564000 13.8110
1623571200 13.8136
1623578400 13.8124
1623585600 13.8123
1623592800 13.8112
1623600000 13.8193
1623607200 13.8179
1623614400 13.8139
1623621600 13.8102
1623628800 13.8056
1623636000 13.8012
1623643200 13.8057
1623650400 13.8004
1623657600 13.8065
1623664800 13.8086
1623672000 13.7941
1623679200 13.8109
1623686400 13.8110
1623693600 13.8061
1623700800 13.8244
1623708000 13.8113
1623715200 13.8064
1623722400 13.8094
1623729600 13.7978
1623736800 13.7975
1623744000 13.8062
1623751200 13.7986
1623758400 13.8007
1623765600 13.7933
1623772800 13.8161
1623780000 13.8011
1623787200 13.8188
1623794400 13.8227
1623801600 13.8102
1623808800 13.8124
1623816000 13.8117
1623823200 13.8140
1623830400 13.7679
1623837600 13.7249
1623844800 13.7318
1623852000 13.7161
1623859200 13.7152
1623866400 13.7143
1623873600 13.7218
1623880800 13.7205
1623888000 13.7191
1623895200 13.7182
1623902400 13.7126
1623909600 13.7256
1623916800 13.7327
1623924000 13.7274
1623931200 13.7746
1623938400 13.7599
1623945600 13.7581
1623952800 13.7626
1623960000 13.7560
1623967200 13.7676
1623974400 13.7614
1623981600 13.7641
1623988800 13.7208
1623996000 13.7121
1624003200 16.6559
1624010400 16.6478
1624017600 16.6582
1624024800 16.6596
1624032000 16.6608
1624039200 16.6548
1624046400 16.6557
1624053600 16.6498
1624060800 16.6535
1624068000 16.6416
1624075200 16.6433
1624082400 16.6336
1624089600 16.6461
1624096800 16.6570
1624104000 16.6592
1624111200 16.6660
1624118400 16.6692
1624125600 16.6669
1624132800 16.6690
1624140000 16.6604
1624147200 16.6689
1624154400 16.6703
1624161600 16.6816
1624168800 16.6747
1624176000 16.6746
1624183200 16.6784
1624190400 16.6681
1624197600 16.6643
1624204800 16.6714
1624212000 16.6627
1624219200 16.6653
1624226400 16.6638
1624233600 16.6654
1624240800 16.6725
1624248000 16.6606
1624255200 16.6639
1624262400 16.6611
1624269600 16.6582
1624276800 16.6635
1624284000 16.6590
1624291200 16.6516
1624298400 16.6466
1624305600 16.6567
1624312800 16.6559
1624320000 16.6640
1624327200 16.6606
1624334400 16.6649
1624341600 16.6686
1624348800 16.6649
1624356000 16.6320
1624363200 16.6336
1624370400 16.6284
1624377600 16.6353
1624384800 16.6327
1624392000 16.6335
1624399200 16.6316
1624406400 16.7259
1624413600 16.6256
1624420800 16.6238
1624428000 16.6161
1624435200 16.6151
1624442400 16.6135
1624449600 16.6138
1624456800 16.6211
1624464000 16.6876
1624471200 16.6753
1624478400 16.6754
1624485600 16.6890
1624492800 16.6927
1624500000 16.6974
1624507200 16.6873
1624514400 16.6775
1624521600 16.6793
1624528800 16.6820
1624536000 16.6856
1624543200 16.6933
1624550400 16.6976
1624557600 16.6949
1624564800 16.6902
1624572000 16.7006
1624579200 16.6966
1624586400 16.6924
1624593600 16.6982
1624600800 16.6928
1624608000 16.6937
1624615200 16.6909
1624622400 16.6969
1624629600 16.6833
1624636800 16.6746
1624644000 16.6715
1624651200 16.6775
1624658400 16.6758
1624665600 16.6779
1624672800 16.6782
1624680000 16.6782
1624687200 16.6799
1624694400 16.6788
1624701600 16.6777
1624708800 16.6809
1624716000 16.6710
1624723200 16.6651
1624730400 16.6779
1624737600 16.6786
1624744800 16.6816
1624752000 16.6793
1624759200 16.6845
1624766400 16.6824
1624773600 16.6849
1624780800 16.6840
1624788000 16.6879
1624795200 16.6891
1624802400 16.6769
1624809600 16.6851
1624816800 16.6822
1624824000 16.6897
1624831200 16.6844
1624838400 16.6870
1624845600 16.6844
1624852800 16.6908
1624860000 16.6861
1624867200 16.6768
1624874400 16.6824
1624881600 16.6816
1624888800 16.6800
1624896000 16.6917
1624903200 16.6887
1624910400 16.6969
1624917600 16.6892
1624924800 16.6888
1624932000 16.6798
1624939200 16.6863
1624946400 16.6750
1624953600 16.6890
1624960800 16.6790
1624968000 16.6837
1624975200 16.6574
1624982400 16.6851
1624989600 16.6870
1624996800 16.7042
1625004000 16.7001
1625011200 16.7080
1625018400 16.6849
1625025600 16.6894
1625032800 16.6710
1625040000 16.6755
1625047200 16.6308
1625054400 16.6304
1625061600 13.7992
1625068800 13.7965
1625076000 13.8045
1625083200 13.7976
1625090400 13.8014
1625104800 13.8031
1625112000 13.8004
1625097600 13.8085
1625119200 13.8088
1625126400 13.8008
1625133600 13.7989
1625140800 13.8127
1625148000 13.8048
1625155200 13.8057
1625162400 13.8107
1625169600 13.8171
1625176800 13.8154
1625184000 13.8074
1625191200 16.6383
1625198400 16.6273
1625205600 16.6259
1625212800 16.6403
1625220000 16.6353
1625227200 16.6251
1625234400 16.6151
1625241600 16.6196
1625248800 16.6103
1625256000 16.6027
1625263200 16.6021
1625270400 16.6095
1625277600 16.6189
1625284800 16.6010
1625292000 16.5967
1625299200 16.6029
1625306400 16.6025
1625313600 16.6040
1625320800 16.5992
1625328000 16.6033
1625335200 16.5996
1625342400 16.6027
1625349600 16.6030
1625356800 16.6032
1625364000 16.5918
1625371200 16.5911
1625378400 16.5956
1625385600 16.5948
1625392800 16.5832
1625400000 16.5880
1625407200 16.5884
1625414400 16.5881
1625421600 16.5910
1625428800 16.5974
1625436000 16.5937
1625443200 16.5935
1625450400 16.5925
1625457600 16.6058
1625464800 16.5873
1625472000 16.5893
1625479200 16.5828
1625486400 16.5823
1625493600 16.5923
1625500800 16.6039
1625508000 16.5987
1625515200 16.6098
1625522400 16.6139
1625529600 16.6109
1625536800 16.6133
1625544000 16.6049
1625551200 16.5992
1625558400 16.6047
1625565600 16.6013
1625688000 16.5914
1625695200 16.6309
1625702400 16.6286
1625709600 16.5828
1625716800 16.5719
1625724000 16.6143
1625731200 16.6106
1625738400 16.5571
1625745600 16.5663
1625752800 16.5991
1625760000 16.6253
1625767200 16.5858
1625774400 16.5780
1625781600 16.6005
1625788800 16.5901
1625796000 16.5288
1625803200 16.5462
1625810400 16.5994
1625817600 16.5988
1625824800 16.5605
1625832000 16.5661
1625839200 16.6033
1625846400 16.6036
1625853600 16.5598
1625860800 16.5684
1625868000 16.6126
1625875200 16.6196
1625882400 16.5293
1625889600 16.5307
1625896800 16.5948
1625904000 16.5978
1625911200 16.5567
1625918400 16.5610
1625925600 16.5997
1625932800 16.6007
1625940000 16.5291
1625947200 16.5283
1625954400 16.5969
1625961600 16.5998
1625968800 16.5456
1625976000 16.5501
1625983200 16.5917
1625990400 16.5967
1625997600 16.5495
1626004800 16.5309
1626012000 16.5706
1626019200 16.5803
1626026400 16.5180
1626033600 16.5199
1626040800 16.5883
1626048000 16.5840
1626055200 16.5300
1626062400 16.5317
1626069600 16.5815
1626076800 16.5869
1626084000 16.5443
1626091200 16.5495
1626098400 16.5792
1626105600 16.5861
1626112800 16.5921
1626120000 16.5852
1626127200 16.5902
1626134400 16.5888
1626141600 16.5939
1626148800 16.5882
1626156000 16.5939
1626163200 16.5864
1626170400 16.5881
1626177600 16.5939
1626184800 16.5887
1626192000 16.5860
1626199200 16.5842
1626206400 16.5872
1626213600 16.5727
1626220800 16.5723
1626228000 16.5661
1626235200 16.5530
1626242400 16.5805
1626249600 16.5527
1626256800 16.5410
1626264000 16.5347
1626271200 16.4901
1626278400 16.4841
1626285600 16.4826
1626292800 16.5024
1626300000 16.4849
1626307200 16.5007
1626314400 16.4957
1626321600 16.5012
1626328800 16.4984
1626336000 16.4983
1626343200 16.5246
1626350400 16.5188
1626357600 16.5242
1626364800 16.5228
1626372000 16.4802
1626379200 16.4805
1626386400 16.5206
1626393600 16.5199
1626400800 16.5220
1626408000 16.5206
1626415200 16.5140
1626422400 16.5083
1626429600 16.5043
1626436800 16.5124
1626444000 16.5065
1626451200 16.5044
1626458400 16.5070
1626465600 16.5053
1626472800 16.4952
1626480000 16.4978
1626487200 16.4952
1626494400 16.4953
1626501600 16.4880
1626508800 16.4961
1626516000 16.4975
1626523200 16.5041
1626530400 16.5061
1626537600 16.5129
1626544800 16.5077
1626552000 16.5166
1626559200 16.5188
1626566400 16.5111
1626573600 16.5074
1626580800 16.5208
1626588000 16.5223
1626595200 16.5193
1626602400 16.5153
1626609600 16.5250
1626616800 16.5237
1626624000 16.5290
1626631200 16.5264
1626638400 16.5324
1626645600 16.5332
1626652800 16.5436
1626660000 16.5422
1626667200 16.5418
1626674400 16.5395
1626681600 16.5467
1626688800 16.6159
1626696000 16.6182
1626703200 16.6096
1626710400 16.6280
1626717600 16.6065
1626724800 16.6176
1626732000 16.6149
1626739200 16.6207
1626746400 16.6118
1626753600 16.6155
1626760800 16.6148
1626768000 16.6270
1626775200 16.6330
1626782400 16.6403
1626789600 16.6332
1626796800 16.6304
1626804000 16.6141
1626811200 16.5993
1626818400 16.5941
1626825600 16.6038
1626832800 16.6048
1626840000 16.6089
1626847200 16.6175
1626854400 16.6124
1626861600 16.6200
1626868800 16.6241
1626876000 16.6257
1626883200 16.6172
1626890400 16.5987
1626897600 16.6012
1626904800 16.5990
1626912000 16.6013
1626919200 16.6027
1626926400 16.6005
1626933600 16.6109
1626940800 16.6262
1626948000 16.6164
1626955200 16.6183
1626962400 16.6115
1626969600 16.6240
1626976800 16.6167
1626984000 16.6169
1626991200 16.6163
1626998400 16.6149
1627005600 16.6147
1627012800 16.6127
1627020000 16.6059
1627027200 16.6129
1627034400 16.6140
1627041600 16.6148
1627048800 16.6117
1627056000 16.6121
1627063200 16.6086
1627070400 16.6066
1627077600 16.6025
1627084800 16.6088
1627092000 16.6125
1627099200 16.6084
1627106400 16.6047
1627113600 16.6047
1627120800 16.6040
1627128000 16.6077
1627135200 16.6065
1627142400 16.6052
1627149600 16.6074
1627156800 16.6112
1627164000 16.6073
1627171200 16.6122
1627178400 16.6031
1627185600 16.6015
1627192800 16.6191
1627200000 16.6117
1627207200 16.6069
1627214400 16.6095
1627221600 16.6115
1627228800 16.6217
1627236000 16.6162
1627243200 16.6314
1627250400 16.6133
1627257600 16.6140
1627264800 16.6054
1627272000 16.6099
1627279200 16.6127
1627286400 16.6078
1627293600 16.6018
1627300800 16.5930
1627308000 16.5990
1627315200 16.6065
1627322400 16.6082
1627329600 16.6143
1627336800 16.6072
1627344000 16.6198
1627351200 16.6118
1627358400 16.6156
1627365600 16.6017
1627372800 16.5951
1627380000 16.5949
1627387200 16.5966
1627394400 16.5781
1627401600 16.5669
1627408800 16.5602
1627416000 16.5707
1627423200 16.5629
1627430400 16.5824
1627437600 16.5820
1627444800 16.5772
1627452000 16.5861
1627459200 16.5715
1627466400 16.5721
1627473600 16.5798
1627480800 16.5677
1627488000 16.5592
1627495200 16.5550
1627502400 16.5497
1627509600 16.5577
1627516800 16.5678
1627524000 16.5689
1627531200 16.5740
1627538400 16.5781
1627545600 16.5805
1627552800 16.5781
1627560000 16.5750
1627567200 16.5694
1627574400 16.5687
1627581600 16.5668
1627588800 16.5698
1627596000 16.5665
1627603200 16.5748
1627610400 16.5657
1627617600 16.5632
1627624800 16.5687
1627632000 16.5665
1627639200 16.5728
1627646400 16.5832
1627653600 16.5764
1627660800 16.5761
1627668000 16.5799
1627675200 16.5831
1627682400 16.5882
1627689600 16.5916
1627696800 16.5958
1627704000 16.6320
1627711200 16.6240
1627718400 16.6309
1627725600 16.5943
1627732800 16.5917
1627740000 16.5867
1627747200 16.5840
1627754400 16.5899
1627761600 16.5921
1627768800 16.5895
1627783200 16.5870
1627790400 16.5878
1627797600 16.5866
1627804800 16.5942
1627812000 16.5958
1627819200 16.5949
1627826400 16.5968
1627833600 16.5993
1627840800 16.5946
1627848000 16.5904
1627855200 16.5989
1627862400 16.5989
1627869600 16.5982
1627876800 16.5960
1627884000 16.6039
1627891200 16.5965
1627898400 16.5841
1627905600 16.5871
1627912800 16.5906
1627920000 16.5947
1627927200 16.5792
1627934400 16.5923
1627941600 16.5804
1627948800 16.5900
1627956000 16.5879
1627963200 16.5986
1627970400 16.6090
1627977600 16.6034
1627984800 16.5978
1627992000 16.5977
1627999200 16.5846
1628006400 16.5922
1628013600 16.5829
1628020800 16.5915
1628028000 16.5928
1628035200 16.5978
1628042400 16.5860
1628049600 16.5919
1628056800 16.5829
1628064000 16.5901
1628071200 16.5903
1628078400 16.5904
1628085600 16.5905
1628092800 16.5858
1628100000 16.5774
1628107200 16.5748
1628114400 16.5761
1628121600 16.5771
1628128800 16.5780
1628136000 16.5727
1628143200 16.5713
1628150400 16.5739
1628157600 16.5757
1628164800 16.5800
1628172000 16.5799
1628179200 16.5962
1628186400 16.5832
1628193600 16.5815
1628200800 16.5863
1628208000 16.5849
1628215200 16.5801
1628222400 16.5827
1628229600 16.5780
1628236800 16.5890
1628244000 16.5885
1628251200 16.5769
1628258400 16.5816
1628265600 16.5945
1628272800 16.5830
1628280000 16.5888
1628287200 16.5986
1628294400 16.5987
1628301600 16.5909
1628308800 16.5810
1628316000 16.5794
1628323200 16.5799
1628330400 16.5760
1628337600 16.5853
1628344800 16.5806
1628352000 16.5850
1628359200 16.5842
1628366400 16.5861
1628373600 16.5837
1628380800 16.5839
1628388000 16.5774
1628395200 16.5778
1628402400 16.5811
1628409600 16.5813
1628416800 16.5855
1628424000 16.5889
1628431200 16.5898
1628438400 16.5922
1628445600 16.5873
1628452800 16.5799
1628460000 16.5785
1628467200 16.5786
1628474400 16.5805
1628481600 16.5786
1628488800 16.5814
1628496000 16.5722
1628503200 16.5665
1628510400 16.5869
1628517600 16.5935
1628524800 16.5917
1628532000 16.5812
1628539200 16.5892
1628546400 16.5868
1628553600 16.5969
1628560800 16.5941
1628568000 16.5916
1628575200 16.5845
1628582400 16.5939
1628589600 16.5970
1628596800 16.5957
1628604000 16.5795
1628611200 16.5807
1628618400 16.5772
1628625600 16.5835
1628632800 16.5763
1628640000 16.5861
1628647200 16.5826
1628654400 16.5831
1628661600 16.5822
1628668800 16.5842
1628676000 16.5831
1628683200 16.5884
1628690400 16.5849
1628697600 16.5888
1628704800 16.5827
1628712000 16.5761
1628719200 16.5330
1628726400 16.5532
1628733600 16.5488
1628740800 16.5400
1628748000 16.5353
1628755200 16.5376
1628762400 16.5289
1628769600 16.5385
1628776800 16.5407
1628784000 16.5396
1628791200 16.5327
1628798400 16.5377
1628805600 16.5330
1628812800 16.4975
1628820000 16.5301
1628827200 16.5401
1628834400 16.5397
1628841600 16.5342
1628848800 16.5342
1628856000 16.5309
1628863200 16.5307
1628870400 16.5307
1628877600 16.5221
1628884800 16.5272
1628892000 16.5212
1628899200 16.5216
1628906400 16.5305
1628913600 16.5771
1628920800 16.5723
1628928000 16.5819
1628935200 16.5659
1628942400 16.5700
1628949600 16.5712
1628956800 16.5235
1628964000 16.5178
1628971200 16.5214
1628978400 16.5176
1628985600 16.5272
1628992800 16.5195
1629007200 16.5206
1629014400 16.5205
1629028800 16.5306
1629036000 16.5277
1629043200 16.5284
1629050400 16.5227
1629057600 16.5226
1629064800 16.5200
1629072000 16.5060
1629079200 16.5243
1629086400 16.5200
1629093600 16.5186
1629100800 16.5212
1629108000 16.5030
1629115200 16.5072
1629122400 16.5001
1629129600 16.5149
1629136800 16.5180
1629144000 16.5099
1629151200 16.5016
1629158400 16.5138
1629165600 16.5145
1629172800 16.5034
1629208800 16.4909
1629216000 16.4950
1629223200 16.4862
1629230400 16.4870
1629237600 16.4841
1629244800 16.4835
1629252000 16.4814
1629259200 16.4770
1629266400 16.4906
1629273600 16.4977
1629280800 16.5052
1629288000 16.5034
1629295200 16.4937
1629302400 16.4961
1629309600 16.4943
1629316800 16.5162
1629324000 16.5110
1629331200 16.5117
1629338400 16.5106
1629345600 16.5183
1629352800 16.5115
1629360000 16.5162
1629374400 16.5149
1629381600 16.5213
1629388800 16.5324
1629396000 16.5097
1629403200 16.5197
1629410400 16.5143
1629417600 16.5179
1629424800 16.5177
1629432000 16.5131
1629439200 16.5149
1629446400 16.5178
1629453600 16.5096
1629460800 16.5155
1629468000 16.5024
1629540000 16.4997
1629576000 16.5040
1629583200 16.5061
1629590400 16.4999
1629597600 16.5173
1629820800 16.4717
1629828000 16.4630
1629835200 16.4862
1629842400 19.0155
1629849600 16.4911
1629856800 16.4882
1629864000 16.4618
1629871200 16.4892
1629878400 16.4897
1629885600 16.4775
1629892800 16.5519
1629900000 16.7192
1629907200 16.7099
1629914400 16.4857
1629921600 16.4945
1629928800 16.4853
1629936000 16.4908
1629943200 16.4901
1629950400 16.4962
1629957600 16.5376
1629964800 16.4936
1629972000 16.4895
1629979200 16.4978
1629986400 16.4828
1629993600 16.4789
1630000800 16.6338
1630008000 16.6361
1630015200 16.6303
1630022400 16.5005
1630029600 16.4991
1630036800 16.4810
1630044000 16.4800
1630051200 16.4818
1630058400 16.4780
1630065600 16.4720
1630072800 16.4693
1630080000 16.4638
1630087200 16.4539
1630094400 16.4642
1630101600 16.4608
1630108800 16.4453
1630116000 16.4607
1630123200 16.4615
1630130400 16.4580
1630137600 16.4600
1630144800 16.4517
1630152000 16.4503
1630159200 16.4509
1630166400 16.4508
1630173600 16.4591
1630180800 16.4569
1630188000 16.4533
1630195200 16.4503
1630202400 16.4533
1630209600 16.4464
1630216800 16.4501
1630224000 16.4536
1630231200 16.4509
1630238400 16.4567
1630245600 16.4568
1630252800 16.4649
1630260000 16.4682
1630267200 16.4692
1630274400 16.4625
1630281600 16.4607
1630288800 16.4615
1630296000 16.4714
1630303200 16.4628
1630310400 16.4769
1630317600 16.4700
1630324800 16.4624
1630332000 16.4726
1630339200 16.4668
1630346400 16.4630
1630353600 16.4672
1630360800 16.4599
1630368000 16.4575
1630375200 16.4684
1630382400 16.4660
1630389600 16.4571
1630396800 16.4586
1630404000 16.4679
1630411200 16.4687
1630418400 16.4630
1630425600 16.4565
1630432800 16.4625
1630440000 16.4590
1630447200 16.4567
1630461600 16.4328
1630468800 16.4395
1630476000 16.4309
1630483200 16.4331
1630490400 16.4359
1630497600 16.4381
1630504800 16.4212
1630512000 16.4269
1630519200 16.4173
1630526400 16.4169
1630533600 16.4238
1630540800 16.4177
1630548000 16.4208
1630555200 16.4223
1630562400 16.4757
1630569600 16.4395
1630576800 16.4207
1630584000 16.4169
1630591200 16.4222
1630598400 16.4256
1630605600 16.4306
1630612800 16.4297
1630620000 16.4175
1630627200 16.4257
1630634400 16.4260
1630641600 16.4261
1630648800 16.4237
1630656000 16.4252
1630663200 16.4204
1630670400 16.4232
1630677600 16.4137
1630684800 16.4150
1630692000 16.4142
1630699200 16.4341
1630706400 16.4194
1630713600 16.4088
1630720800 16.4189
1630728000 16.4230
1630735200 16.4164
1630742400 16.4224
1630749600 16.4168
1630756800 16.4254
1630764000 16.4247
1630771200 16.4292
1630778400 16.4222
1630785600 16.4324
1630792800 16.4222
1630800000 16.4239
1630807200 16.4292
1630814400 16.4316
1630821600 16.4199
1630828800 16.4276
1630836000 16.4267
1630843200 16.4266
1630850400 16.4196
1630857600 16.4213
1630864800 16.4218
1630872000 16.4205
1630879200 16.4192
1630886400 16.4163
1630893600 16.4159
1630900800 16.4097
1630908000 16.4053
1630915200 16.4095
1630922400 16.4138
1630929600 16.4134
1630936800 16.4180
1630944000 16.4195
1630951200 16.4178
1630958400 16.4271
1630965600 16.4243
1630972800 16.4218
1630980000 16.4226
1630987200 16.4185
1630994400 16.4180
1631001600 16.4296
1631008800 16.4255
1631016000 16.4250
1631023200 16.4225
1631030400 16.4300
1631037600 16.4227
1631044800 16.4285
1631052000 16.4258
1631059140 16.4289
1631066400 16.4236
1631073600 16.4130
1631080800 16.4052
1631088000 16.4151
1631095200 16.4113
1631102400 16.4204
1631109600 16.4138
1631116800 16.4216
1631124000 16.4239
1631131200 16.4184
1631138400 16.4086
1631145600 16.4084
1631152800 16.4118
1631160000 16.4007
1631167200 16.3852
1631174400 16.3957
1631181600 16.4061
1631188800 16.4276
1631196000 16.4191
1631203200 16.3975
1631210400 16.4229
1631217600 16.4271
1631224800 16.4261
1631232000 16.4300
1631239200 16.4333
1631246400 16.4360
1631253600 16.4386
1631260800 16.4249
1631268000 16.4266
1631275200 16.4299
1631282400 16.4213
1631289600 16.4239
1631296800 16.4291
1631304000 16.4405
1631311200 16.4330
1631318400 16.4392
1631325600 16.4391
1631332800 16.4309
1631340000 16.4311
1631347200 16.4436
1631354400 16.4326
1631361600 16.4344
1631368800 16.4337
1631376000 16.4265
1631383200 16.4259
1631390400 16.4319
1631397600 16.4293
1631404800 16.4462
1631412000 16.4395
1631419200 16.4182
1631426400 16.4217
1631433600 16.4284
1631440800 16.4221
1631448000 16.4229
1631455200 16.4241
1631462400 16.4193
1631469600 16.4152
1631476800 16.4291
1631484000 16.4312
1631491200 16.4298
1631498400 16.4295
1631505600 16.4231
1631512800 16.4225
1631520000 16.4312
1631527200 16.4226
1631534400 16.4292
1631541600 16.4293
1631548800 16.4360
1631556000 16.4304
1631563200 16.4374
1631570400 16.4323
1631577600 16.4294
1631584800 16.4250
1631592000 16.4276
1631599200 16.4233
1631606400 16.4191
1631613600 16.4222
1631620800 16.4212
1631628000 16.4235
1631635200 16.4219
1631642400 16.4164
1631649600 16.4186
1631656800 16.4082
1631664000 16.4074
1631671200 16.4186
1631678400 16.4135
1631685600 16.4205
1631692800 16.4088
1631700000 16.4030
1631707200 16.4176
1631714400 16.4123
1631721600 16.4153
1631728800 16.4126
1631736000 16.4135
1631743200 16.3849
1631750400 16.3808
1631757600 16.3762
1631764800 16.3880
1631772000 16.3809
1631779200 16.3848
1631786400 16.3822
1631793600 16.3870
1631800800 16.3824
1631808000 16.3738
1631815200 16.3808
1631822400 16.3784
1631829600 16.3797
1631836800 16.3754
1631844000 16.3707
1631851200 16.3745
1631858400 16.3726
1631865600 16.3717
1631872800 16.3640
1631880000 16.3608
1631887200 16.3621
1631894400 16.3687
1631901600 16.3718
1631908800 16.3748
1631916000 16.3743
1631923200 16.3851
1631930400 16.3834
1631937600 16.3833
1631944800 16.3768
1631952000 16.3833
1631959200 16.3835
1631966400 16.3813
1631973600 16.3851
1631980800 16.3681
1631988000 16.3660
1631995200 16.3668
1632002400 16.3623
1632009600 16.3629
1632016800 16.3576
1632024000 16.3574
1632031200 16.3535
1632038400 16.3653
1632045600 16.3593
1632052800 16.3612
1632060000 16.3534
1632067200 16.3555
1632074400 16.3585
1632081600 16.3577
1632088800 16.3593
1632096000 16.3619
1632103200 16.3533
1632110400 16.3566
1632117600 16.3560
1632124800 16.3596
1632132000 16.3503
1632139200 16.3546
1632146400 16.3491
1632153600 16.3459
1632160800 16.3357
1632168000 16.3388
1632175200 16.3397
1632182400 16.3445
1632189600 16.3299
1632196800 16.3351
1632204000 16.3348
1632211200 16.3052
1632218400 16.3249
1632225600 16.3298
1632232800 16.3320
1632240000 16.3598
1632247200 16.3460
1632254400 16.3535
1632261600 16.3731
1632268800 16.3783
1632276000 16.3490
1632283200 16.3590
1632290400 16.3607
1632297600 16.3645
1632304800 16.3534
1632312000 16.3492
1632319200 16.3377
1632326400 16.3490
1632333600 16.3423
1632340800 16.3394
1632348000 16.3386
1632355200 16.3416
1632362400 16.3444
1632369600 16.3382
1632376800 16.3314
1632384000 16.3285
1632391200 16.3251
1632398400 16.3338
1632405600 16.3288
1632412800 16.3299
1632420000 16.3197
1632427200 16.3157
1632434400 16.3074
1632441600 16.3064
1632448800 16.3195
1632456000 16.3212
1632463200 16.3172
1632470400 16.3233
1632477600 16.3202
1632484800 16.3291
1632492000 16.3143
1632499200 16.3223
1632506400 16.3255
1632513600 16.3274
1632520800 16.3287
1632528000 16.3331
1632535200 16.3303
1632542400 16.3249
1632549600 16.3194
1632556800 16.3203
1632564000 16.3176
1632571200 16.3287
1632578400 16.3246
1632585600 16.3307
1632592800 16.3246
1632600000 16.3329
1632607200 16.3295
1632614400 16.3314
1632621600 16.3284
1632628800 16.3317
1632636000 16.3300
1632643200 16.3194
1632650400 16.3222
1632657600 16.3273
1632664800 16.3292
1632672000 16.3289
1632679200 16.3313
1632686400 16.3278
1632693600 16.3269
1632700800 16.3288
1632708000 16.3279
1632715200 16.3261
1632722400 16.3265
1632729600 16.3351
1632736800 16.3219
1632744000 16.3325
1632751200 16.3209
1632758400 16.2907
1632765600 16.3188
1632772800 16.2877
1632780000 16.3158
1632787200 16.2832
1632794400 16.3155
1632801600 16.3206
1632808800 16.2830
1632816000 16.2992
1632823200 16.2909
1632830400 16.2976
1632837600 16.3263
1632844800 16.3289
1632852000 16.3213
1632859200 16.2919
1632866400 16.2918
1632873600 16.3296
1632880800 16.3240
1632888000 16.3353
1632895200 16.2973
1632902400 16.3341
1632909600 16.3191
1632916800 16.2892
1632924000 16.2898
1632931200 16.3180
1632938400 16.3182
1632945600 16.3123
1632952800 16.2767
1632960000 16.2680
1632967200 16.3026
1632974400 16.3348
1632981600 16.2989
1632988800 16.2708
1632996000 16.2754
1633003200 16.3160
1633010400 16.2644
1633017600 16.2978
1633024800 16.2758
1633032000 16.3106
1633039200 16.2774
1633053600 16.2724
1633060800 16.2771
1633068000 16.2695
1633075200 16.2834
1633082400 16.2685
1633089600 16.2708
1633096800 16.2994
1633104000 16.2621
1633111200 16.2722
1633118400 16.2780
1633125600 16.2747
1633132800 16.2998
1633140000 16.2663
1633147200 16.2670
1633154400 16.2632
1633161600 16.2640
1633168800 16.2539
1633176000 16.2584
1633183200 16.2555
1633190400 16.2567
1633197600 16.2499
1633204800 16.2962
1633212000 16.2511
1633219200 16.2485
1633226400 16.2409
1633233600 16.2436
1633240800 16.2362
1633248000 16.2738
1633255200 16.2392
1633262400 16.2446
1633269600 16.2405
1633276800 16.2545
1633284000 16.2609
1633291200 16.2635
1633298400 16.2587
1633305600 16.2463
1633312800 16.2661
1633320000 16.2696
1633327200 16.2330
1633334400 16.2606
1633341600 16.2271
1633348800 16.2210
1633356000 16.2573
1633363200 16.2632
1633370400 16.2465
1633377600 16.2803
1633384800 16.2828
1633392000 16.2871
1633399200 16.2464
1633406400 16.2470
1633413600 16.2898
1633420800 16.2428
1633428000 16.2415
1633435200 16.2723
1633442400 16.2689
1633449600 16.2688
1633456800 16.2695
1633464000 16.2342
1633471200 16.2456
1633478400 16.2285
1633485600 16.2660
1633492800 16.2592
1633500000 16.2254
1633507200 16.2676
1633514400 16.2578
1633521600 16.2291
1633528800 16.2628
1633536000 16.2586
1633543200 16.2305
1633550400 16.2634
1633557600 16.2706
1633564800 16.2309
1633572000 16.2628
1633579200 16.2642
1633586400 16.2631
1633593600 16.2317
1633600800 16.2233
1633608000 16.2265
1633615200 16.2616
1633622400 16.2273
1633629600 16.3786
1633636800 16.4100
1633644000 16.2114
1633651200 16.2512
1633658400 16.2119
1633665600 16.2418
1633672800 16.2356
1633680000 16.2393
1633687200 16.2381
1633694400 16.2014
1633701600 16.2005
1633708800 16.2298
1633716000 16.2293
1633723200 16.2250
1633730400 16.2253
1633737600 16.2277
1633744800 16.2367
1633752000 16.2012
1633759200 16.2035
1633766400 16.2375
1633773600 16.2286
1633780800 16.2325
1633788000 16.2296
1633795200 16.2272
1633802400 16.1975
1633809600 16.2249
1633816800 16.2235
1633824000 16.2288
1633831200 16.2277
1633838400 16.2242
1633845600 16.1929
1633852800 16.2220
1633860000 16.2190
1633867200 16.1916
1633874400 16.2194
1633881600 16.1930
1633888800 16.1936
1633896000 16.2258
1633903200 16.1897
1633910400 16.2295
1633917600 16.1906
1633924800 16.1949
1633932000 16.2205
1633939200 16.1897
1633946400 16.2287
1633953600 16.2026
1633960800 16.1961
1633968000 16.2287
1633975200 16.1997
1633982400 16.2322
1633989600 16.2350
1633996800 16.1985
1634004000 16.2040
1634011200 16.2034
1634018400 16.2369
1634025600 16.2436
1634032800 16.2446
1634040000 16.2062
1634047200 16.1977
1634054400 16.2033
1634061600 16.2334
1634068800 16.2326
1634076000 16.2238
1634083200 16.2092
1634090400 16.2234
1634097600 16.2230
1634104800 16.1902
1634112000 16.1764
1634119200 16.1705
1634126400 16.1974
1634133600 16.1677
1634140800 16.2078
1634148000 16.2104
1634155200 16.1739
1634162400 16.1762
1634169600 16.1718
1634176800 16.2045
1634184000 16.1656
1634191200 16.2051
1634198400 16.1724
1634205600 16.1601
1634212800 16.1885
1634220000 16.1797
1634227200 16.1760
1634234400 16.1801
1634241600 16.1545
1634248800 16.1844
1634256000 16.1884
1634263200 16.1516
1634270400 16.1531
1634277600 16.1850
1634284800 16.1832
1634292000 16.1504
1634299200 16.1850
1634306400 16.1850
1634313600 16.1861
1634320800 16.1452
1634328000 16.1831
1634335200 16.2182
1634342400 16.2199
1634349600 16.2255
1634356800 16.1943
1634364000 16.2271
1634371200 16.1929
1634378400 16.1891
1634385600 16.2247
1634392800 16.1793
1634400000 16.2260
1634407200 16.2305
1634414400 16.2000
1634421600 16.2253
1634428800 16.2266
1634436000 16.2250
1634443200 16.1934
1634450400 16.2235
1634457600 16.1862
1634464800 16.1873
1634472000 16.1856
1634479200 16.2213
1634486400 16.2157
1634493600 16.1490
1634500800 16.1844
1634508000 16.1792
1634515200 16.1521
1634522400 16.1512
1634529600 16.1801
1634536800 16.1762
1634544000 16.1743
1634551200 16.1404
1634558400 16.1792
1634565600 16.1708
1634572800 16.1799
1634580000 16.1740
1634587200 16.1806
1634594400 16.3322
1634601600 16.1477
1634608800 16.1710
1634616000 16.2013
1634623200 16.2072
1634630400 16.1644
1634637600 16.1949
1634644800 16.1792
1634652000 16.2029
1634659200 16.2080
1634666400 16.1683
1634673600 16.1902
1634680800 16.1759
1634688000 16.2105
1634695200 16.2160
1634702400 16.2113
1634709600 16.1806
1634716800 16.1494
1634724000 16.1705
1634731200 16.1712
1634738400 16.1364
1634745600 16.1636
1634752800 16.1598
1634760000 16.1249
1634767200 16.1242
1634774400 16.1288
1634781600 16.1284
1634788800 16.1307
1634796000 16.1421
1634803200 16.1625
1634810400 16.1588
1634817600 16.1593
1634824800 16.1151
1634832000 16.1490
1634839200 16.1344
1634846400 16.1702
1634853600 16.1623
1634860800 16.1285
1634868000 16.1662
1634875200 16.1723
1634882400 16.1658
1634889600 16.1303
1634896800 16.1568
1634904000 16.1625
1634911200 16.1291
1634918400 16.1270
1634925600 16.1579
1634932800 16.1334
1634940000 16.1577
1634947200 16.1244
1634954400 16.1773
1634961600 16.1468
1634968800 16.1431
1634976000 16.1379
1634983200 16.1723
1634990400 16.1399
1634997600 16.1332
1635004800 16.1465
1635012000 16.1477
1635019200 16.1453
1635026400 16.1147
1635033600 16.1500
1635040800 16.1461
1635048000 16.1510
1635055200 16.1538
1635062400 16.1338
1635069600 16.1248
1635076800 16.1619
1635084000 16.1160
1635091200 16.1207
1635098400 16.1576
1635105600 16.1283
1635112800 16.1290
1635120000 16.1600
1635127200 16.1409
1635134400 16.1671
1635141600 16.1611
1635148800 16.1571
1635156000 16.1289
1635163200 16.1784
1635170400 16.1738
1635177600 16.1442
1635184800 16.1390
1635192000 16.1398
1635199200 16.1496
1635206400 16.1486
1635213600 16.1463
1635220800 16.1777
1635228000 16.1698
1635235200 16.1745
1635242400 16.1357
1635249600 16.1314
1635256800 16.1365
1635264000 16.1504
1635271200 16.1898
1635278400 16.1841
1635285600 16.1413
1635292800 16.1793
1635300000 16.1821
1635307200 16.1692
1635314400 16.1283
1635321600 16.1308
1635328800 16.0809
1635336000 16.1128
1635343200 16.0745
1635350400 16.0703
1635357600 16.0996
1635364800 16.1019
1635372000 16.1061
1635379200 16.0974
1635386400 16.0695
1635393600 16.0658
1635400800 16.0607
1635408000 16.0681
1635415200 16.0272
1635422400 16.0351
1635429600 16.0635
1635436800 16.0691
1635444000 16.0695
1635451200 16.0409
1635458400 16.0318
1635465600 16.0380
1635472800 16.0654
1635480000 16.0693
1635487200 16.0625
1635494400 16.0302
1635501600 16.0235
1635508800 16.0302
1635516000 16.0517
1635523200 16.0633
1635530400 16.0606
1635537600 16.0609
1635544800 16.0593
1635552000 16.0637
1635559200 16.0350
1635566400 16.0387
1635573600 16.0655
1635580800 16.0670
1635588000 16.0637
1635595200 16.1857
1635602400 16.1849
1635609600 16.0626
1635616800 16.0623
1635624000 16.0579
1635631200 16.0243
1635638400 16.0253
1635645600 16.0528
1635652800 16.0314
1635660000 16.0605
1635667200 16.0655
1635674400 16.0293
1635681600 16.0288
1635688800 16.0552
1635696000 16.0588
1635703200 16.0546
1635710400 16.0579
1635717600 16.0242
1635732000 16.0251
1635739200 16.0631
1635746400 16.0617
1635753600 16.0654
1635760800 16.0652
1635768000 16.0308
1635775200 16.0561
1635782400 16.0368
1635789600 16.0345
1635796800 16.0849
1635804000 16.0659
1635811200 16.0545
1635818400 16.0614
1635825600 16.0416
1635832800 16.0696
1635840000 16.0545
1635847200 16.0331
1635854400 16.0421
1635861600 16.0015
1635868800 16.0063
1635876000 16.0020
1635883200 16.0322
1635890400 16.0092
1635897600 16.0462
1635904800 16.0476
1635912000 16.0455
1635919200 16.0523
1635926400 16.0500
1635933600 16.0102
1635940800 16.0393
1635948000 15.9942
1635955200 16.0018
1635962400 15.9917
1635969600 16.0239
1635976800 16.0287
1635984000 15.9930
1635991200 15.9931
1635998400 15.9868
1636005600 16.0245
1636012800 16.0274
1636020000 16.0211
1636027200 16.0224
1636034400 16.0231
1636041600 16.0225
1636048800 16.0234
1636056000 16.0271
1636063200 16.0274
1636070400 15.9916
1636077600 15.9932
1636084800 16.0311
1636092000 15.9967
1636099200 16.0016
1636106400 16.0416
1636113600 16.0338
1636120800 16.0351
1636128000 15.9935
1636135200 15.9924
1636142400 16.0258
1636149600 16.0279
1636156800 16.0186
1636164000 15.9954
1636171200 16.0021
1636178400 15.9914
1636185600 16.0362
1636192800 16.0013
1636200000 16.0431
1636207200 16.0410
1636214400 16.0393
1636221600 16.0420
1636228800 16.0429
1636236000 16.0102
1636243200 16.0430
1636250400 16.0415
1636257600 16.0457
1636264800 16.0086
1636272000 16.0506
1636279200 16.0054
1636286400 16.0438
1636293600 16.0353
1636300800 16.0510
1636308000 16.0103
1636315200 16.0469
1636322400 16.0442
1636329600 16.0078
1636336800 16.0442
1636344000 16.0000
1636351200 16.0055
1636358400 16.0030
1636365600 16.0079
1636372800 16.0139
1636380000 16.0105
1636387200 16.0082
1636394400 16.0402
1636401600 16.0127
1636408800 16.0390
1636416000 16.0440
1636423200 16.0391
1636430400 16.0065
1636437600 16.0958
1636444800 16.0343
1636452000 15.9893
1636459200 15.9917
1636466400 16.0129
1636473600 16.0321
1636480800 15.9975
1636488000 16.0318
1636495200 16.0294
1636502400 15.9881
1636509600 16.0260
1636516800 16.0650
1636524000 15.9940
1636531200 16.0274
1636538400 16.0286
1636545600 16.0341
1636552800 16.0324
1636560000 15.9894
1636567200 15.9867
1636574400 16.0103
1636581600 16.0086
1636588800 15.9766
1636596000 16.0128
1636603200 16.0143
1636610400 15.9780
1636617600 16.0089
1636639200 15.9838
1636646400 16.0091
1636653600 16.0174
1636660800 16.0173
1636668000 16.0181
1636675200 16.0250
1636682400 16.0230
1636689600 16.0202
1636696800 16.0272
1636704000 16.0272
1636711200 16.0198
1636718400 16.0253
1636725600 16.0118
1636732800 15.9990
1636740000 16.0060
1636747200 16.0090
1636754400 16.0138
1636761600 16.0104
1636768800 16.0161
1636776000 16.0209
1636783200 16.0025
1636790400 16.0256
1636797600 16.0191
1636804800 16.0277
1636812000 16.0122
1636819200 16.0139
1636826400 16.0072
1636833600 16.0165
1636840800 16.0108
1636848000 16.0093
1636855200 16.0080
1636862400 16.0189
1636869600 16.0111
1636876800 16.0126
1636884000 16.0060
1636891200 16.0063
1636898400 16.0018
1636905600 16.0023
1636912800 16.0017
1636920000 16.0117
1636927200 16.0086
1636934400 16.0075
1636941600 16.0100
1636948800 16.0093
1636956000 16.0024
1636963200 16.0014
1636970400 16.0107
1636977600 16.0098
1636984800 16.0010
1636992000 15.9946
1636999200 16.0560
1637006400 16.0595
1637013600 16.0514
1637020800 16.0525
1637028000 16.0527
1637035200 16.0654
1637042400 16.0539
1637049600 16.0370
1637056800 16.0426
1637064000 16.0498
1637071200 15.8720
1637078400 15.8778
1637085600 15.8867
1637092800 15.8575
1637100000 15.8508
1637107200 15.8540
1637114400 15.8559
1637121600 15.8546
1637128800 15.8506
1637136000 15.8444
1637143200 15.8443
1637150400 15.7523
1637157600 15.9254
1637164800 15.9255
1637172000 15.6897
1637179200 15.6843
1637186400 15.6844
1637193600 15.6885
1637200800 15.6914
1637208000 15.6957
1637215200 15.6947
1637222400 15.6905
1637229600 15.6909
1637236800 15.6860
1637244000 15.5911
1637251200 15.5831
1637258400 15.5887
1637265600 15.5135
1637272800 15.4941
1637280000 15.4942
1637287200 15.4993
1637294400 15.4972
1637301600 15.4920
1637308800 15.4970
1637316000 15.4979
1637323200 15.4911
1637330400 15.4209
1637337600 15.4133
1637344800 15.4154
1637352000 15.4207
1637359200 15.4234
1637366400 15.4137
1637373600 15.4077
1637380800 15.4127
1637388000 15.4117
1637395200 15.4122
1637402400 15.4089
1637409600 15.4024
1637416800 15.3292
1637424000 15.3291
1637431200 15.3336
1637438400 15.3397
1637445600 15.3478
1637452800 15.3423
1637460000 15.3453
1637467200 15.3412
1637474400 15.3293
1637481600 15.3379
1637488800 15.3370
1637496000 15.3418
1637503200 15.3380
1637510400 15.3364
1637517600 15.3364
1637524800 15.3372
1637532000 15.3352
1637539200 15.3309
1637546400 15.3350
1637553600 15.3389
1637560800 15.3254
1637568000 15.3398
1637575200 15.3345
1637582400 15.3301
1637589600 15.3197
1637596800 15.3206
1637604000 15.3262
1637611200 15.3208
1637618400 15.3213
1637625600 15.3219
1637632800 15.3253
1637640000 15.3202
1637647200 15.3080
1637654400 15.3042
1637661600 15.3002
1637668800 15.3049
1637676000 15.2968
1637683200 15.2972
1637690400 15.3007
1637697600 15.3000
1637704800 15.2926
1637712000 15.3001
1637719200 15.2932
1637726400 15.2995
1637733600 15.2824
1637740800 15.2949
1637748000 15.3053
1637755200 15.2893
1637762400 15.2954
1637769600 15.2999
1637776800 15.2897
1637784000 15.3224
1637791200 15.2954
1637798400 15.2947
1637805600 15.2970
1637812800 15.2960
1637820000 15.2923
1637827200 15.2993
1637834400 15.3050
1637841600 15.3140
1637848800 15.3146
1637856000 15.3177
1637863200 15.3167
1637870400 15.3103
1637877600 15.3100
1637884800 15.3134
1637892000 15.3004
1637899200 15.2946
1637906400 15.2998
1637913600 15.2972
1637920800 15.2988
1637928000 15.3051
1637935200 15.3022
1637942400 15.2961
1637949600 15.3055
1637956800 15.3065
1637964000 15.3046
1637971200 15.3051
1637978400 15.3041
1637985600 15.3045
1637992800 15.3069
1638000000 15.3111
1638007200 15.3026
1638014400 15.3087
1638021600 15.2975
1638028800 15.3011
1638036000 15.2667
1638043200 15.2692
1638050400 15.2638
1638057600 15.2636
1638064800 15.2841
1638072000 15.2793
1638079200 15.2719
1638086400 15.3030
1638093600 15.3091
1638100800 15.3127
1638108000 15.3096
1638115200 15.3137
1638122400 15.3109
1638129600 15.3115
1638136800 15.3232
1638144000 15.3078
1638151200 15.3062
1638158400 15.3114
1638165600 15.3067
1638172800 15.3076
1638180000 15.3007
1638187200 15.2996
1638194400 15.3122
1638201600 15.3153
1638208800 15.3022
1638216000 15.3030
1638223200 15.3040
1638230400 15.3001
1638237600 15.2986
1638244800 15.2980
1638252000 15.2996
1638259200 15.2991
1638266400 15.3077
1638273600 15.3069
1638280800 15.3002
1638288000 15.3059
1638295200 15.3048
1638302400 15.3093
1638309600 15.3127
1638324000 15.3096
1638331200 15.3085
1638338400 15.3046
1638345600 15.3053
1638352800 15.3030
1638360000 15.2961
1638367200 15.2960
1638374400 15.2935
1638381600 15.2922
1638388800 15.2960
1638396000 15.2956
1638403200 15.2997
1638410400 15.2926
1638417600 15.3020
1638424800 15.2977
1638432000 15.2940
1638439200 15.2856
1638446400 15.2824
1638453600 15.2791
1638460800 15.2866
1638468000 15.2767
1638475200 15.2831
1638482400 15.2864
1638489600 15.2827
1638496800 15.2914
1638504000 15.2950
1638511200 15.2783
1638518400 15.2777
1638525600 15.2742
1638532800 15.2770
1638540000 15.2775
1638547200 15.2748
1638554400 15.2904
1638561600 15.2864
1638568800 15.2937
1638576000 15.2906
1638583200 15.2886
1638590400 15.2848
1638597600 15.2881
1638604800 15.2994
1638612000 15.2923
1638619200 15.2947
1638626400 15.2911
1638633600 15.2706
1638640800 15.2613
1638648000 15.2618
1638655200 15.2644
1638662400 15.2682
1638669600 15.2666
1638676800 15.2695
1638684000 15.2687
1638691200 15.2654
1638698400 15.2678
1638705600 15.2730
1638712800 15.2696
1638720000 15.2656
1638727200 15.2693
1638734400 15.2702
1638741600 15.2576
1638748800 15.2624
1638756000 15.2720
1638763200 15.2761
1638770400 15.2837
1638777600 15.2759
1638784800 15.2751
1638792000 15.2732
1638799200 15.2645
1638806400 15.2646
1638813600 15.2695
1638820800 15.2762
1638828000 15.2728
1638835200 15.2747
1638842400 15.2681
1638849600 15.2701
1638856800 15.2644
1638864000 15.2727
1638871200 15.2291
1638878400 15.2323
1638885600 15.2348
1638892800 15.2285
1638900000 15.2171
1638907200 15.2166
1638914400 15.2117
1638921600 15.7064
1638928800 15.7294
1638936000 15.7284
1638943200 15.7245
1638950400 15.7274
1638957600 15.7366
1638964800 15.7337
1638972000 15.7360
1638979200 15.7460
1638986400 15.7810
1638993600 15.8480
1639000800 15.8450
1639008000 15.8478
1639015200 15.8632
1639022400 15.8815
1639029600 15.8783
1639036800 15.8737
1639044000 15.8719
1639051200 15.8587
1639058400 15.8403
1639065600 15.8793
1639072800 15.9229
1639080000 15.9210
1639087200 15.9321
1639094400 15.9325
1639101600 15.9335
1639108800 15.9354
1639116000 15.9312
1639123200 15.9300
1639130400 15.9336
1639137600 15.9340
1639144800 15.9262
1639152000 15.9293
1639159200 15.9302
1639166400 15.9350
1639173600 15.9313
1639180800 15.9303
1639188000 15.9338
1639195200 15.9311
1639202400 15.9225
1639209600 15.9279
1639216800 15.9273
1639224000 15.9262
1639231200 15.9140
1639238400 15.9217
1639245600 15.9263
1639252800 15.9229
1639260000 15.9266
1639267200 15.9247
1639274400 15.9262
1639281600 15.9294
1639288800 15.9250
1639296000 15.9333
1639303200 15.9337
1639310400 15.9331
1639317600 15.9245
1639324800 15.9310
1639332000 15.9211
1639339200 15.9173
1639346400 15.9232
1639353600 15.9235
1639360800 15.9217
1639368000 15.9202
1639375200 15.9237
1639382400 15.9235
1639389600 15.9144
1639396800 15.9735
1639404000 15.9153
1639411200 15.9255
1639418400 15.9009
1639425600 15.9278
1639432800 15.9280
1639440000 15.9246
1639447200 15.9217
1639454400 15.9145
1639461600 15.9157
1639468800 15.9230
1639476000 15.8978
1639483200 15.9204
1639490400 15.9176
1639497600 15.9172
1639504800 15.9156
1639512000 15.9171
1639519200 15.9120
1639526400 15.9175
1639533600 15.9192
1639540800 15.9183
1639548000 15.9100
1639555200 15.9153
1639562400 15.9179
1639569600 15.9195
1639576800 15.9242
1639584000 15.9181
1639591200 15.9136
1639598400 15.9320
1639605600 15.9122
1639612800 15.8688
1639620000 15.9108
1639627200 15.8719
1639634400 15.8672
1639641600 15.8570
1639648800 15.8374
1639656000 15.8283
1639663200 15.8062
1639670400 15.8780
1639677600 15.8741
1639684800 15.8869
1639692000 15.8375
1639699200 15.8407
1639706400 15.8997
1639713600 15.8985
1639720800 15.8974
1639728000 15.9033
1639735200 15.8952
1639742400 15.8922
1639749600 15.8991
1639756800 15.8974
1639764000 15.8891
1639771200 15.8856
1639778400 15.8823
1639785600 15.8995
1639792800 15.9038
1639800000 15.9066
1639807200 15.9032
1639814400 15.9078
1639821600 15.9019
1639828800 15.9066
1639836000 15.8994
1639843200 15.8976
1639850400 15.8237
1639857600 15.8942
1639864800 15.8912
1639872000 15.8969
1639879200 15.8984
1639886400 15.9019
1639893600 15.8960
1639900800 15.9005
1639908000 15.9002
1639915200 15.9005
1639922400 15.8968
1639929600 15.9004
1639936800 15.9037
1639944000 15.9054
1639951200 15.8674
1639958400 15.8435
1639965600 15.8468
1639972800 15.8499
1639980000 15.8481
1639987200 15.8500
1639994400 15.8539
1640001600 15.8557
1640008800 15.8511
1640016000 15.8558
1640023200 15.8552
1640030400 15.8504
1640037600 15.8469
1640044800 15.8601
1640052000 15.8565
1640059200 15.8516
1640066400 15.8519
1640073600 15.8482
1640080800 15.8509
1640088000 15.8594
1640095200 15.8477
1640102400 15.8443
1640109600 15.8319
1640116800 15.8403
1640124000 15.8399
1640131200 15.8456
1640138400 15.8480
1640145600 15.8442
1640152800 15.8404
1640160000 15.8458
1640167200 15.8413
1640174400 15.8465
1640181600 15.8424
1640188800 15.8425
1640196000 15.8344
1640203200 15.8373
1640210400 15.8422
1640217600 15.8427
1640224800 15.8404
1640232000 15.8354
1640239200 15.8395
1640246400 15.8380
1640253600 15.8308
1640260800 15.8498
1640268000 15.8462
1640275200 15.8401
1640282400 15.8191
1640289600 15.8251
1640296800 15.8274
1640304000 15.8271
1640311200 15.8318
1640318400 15.8304
1640325600 15.8240
1640332800 15.8241
1640340000 15.7908
1640347200 15.8030
1640354400 15.8020
1640361600 15.8068
1640368800 15.8054
1640376000 15.8027
1640383200 15.8206
1640390400 15.8049
1640397600 15.8070
1640404800 15.8134
1640412000 15.8045
1640419200 15.8071
1640426400 15.8086
1640433600 15.8124
1640440800 15.8059
1640448000 15.8073
1640455200 15.8014
1640462400 15.7957
1640469600 15.7964
1640476800 15.7977
1640484000 15.7992
1640491200 15.8075
1640498400 15.8097
1640505600 15.8085
1640512800 15.8090
1640520000 15.8140
1640527200 15.8060
1640534400 15.8076
1640541600 15.8105
1640548800 15.8092
1640556000 15.8064
1640563200 15.7995
1640570400 15.8038
1640577600 15.8068
1640584800 15.8006
1640592000 15.7996
1640599200 15.7999
1640606400 15.8003
1640613600 15.8020
1640620800 15.8094
1640628000 15.7841
1640635200 15.7847
1640642400 15.7916
1640649600 15.7940
1640656800 15.7995
1640664000 15.7962
1640671200 15.7968
1640678400 15.7983
1640685600 15.7936
1640692800 15.7951
1640700000 15.7888
1640707200 15.7666
1640714400 15.7587
1640721600 15.7555
1640728800 15.7596
1640736000 15.7579
1640743200 15.7578
1640750400 15.7619
1640757600 15.7660
1640764800 15.7522
1640772000 15.7536
1640779200 15.7551
1640786400 15.7547
1640793600 15.7711
1640800800 15.7581
1640808000 15.7655
1640815200 15.7562
1640822400 15.7665
1640829600 15.7597
1640836800 15.7583
1640844000 15.7575
1640851200 15.7628
1640858400 15.7489
1640865600 15.7570
1640872800 15.7499
1640880000 15.7564
1640887200 15.7533
1640894400 15.7547
1640901600 15.7574
1640908800 15.7562
1640916000 15.7516
1640923200 15.7521
1640930400 15.7455
1640937600 15.7491
1640944800 15.7483
1640952000 15.7486
1640959200 15.7584
1640966400 15.7619
1640973600 15.7575
1640980800 15.7550
1640988000 15.7498
1641002400 15.7473
1641009600 15.7546
1641016800 15.7416
1641024000 15.7493
1641031200 15.7517
1641038400 15.7574
1641045600 15.7518
1641052800 15.7479
1641060000 15.7429
1641067200 15.7402
1641074400 15.7416
1641081600 15.7436
1641088800 15.7437
1641096000 15.7446
1641103200 15.7415
1641110400 15.7441
1641117600 15.7458
1641124800 15.7445
1641132000 15.7448
1641139200 15.7759
1641146400 15.7740
1641153600 15.7658
1641160800 15.7632
1641168000 15.7701
1641175200 15.7728
1641182400 15.7720
1641189600 15.7693
1641196800 15.7665
1641204000 15.7642
1641211200 15.7656
1641218400 15.7657
1641225600 15.7719
1641232800 15.7723
1641240000 15.7726
1641247200 15.7739
1641254400 15.7783
1641261600 15.7739
1641268800 15.7807
1641276000 15.7809
1641283200 15.7744
1641290400 15.7708
1641297600 15.7682
1641304800 15.7728
1641312000 15.7746
1641319200 15.7730
1641326400 15.7747
1641333600 15.7713
1641340800 15.7734
1641348000 15.7774
1641355200 15.7741
1641362400 15.7627
1641369600 15.7715
1641376800 15.7620
1641384000 15.7592
1641391200 15.7709
1641398400 15.7657
1641405600 15.7901
1641412800 15.7963
1641420000 15.7614
1641427200 15.7551
1641434400 15.7556
1641441600 15.7573
1641448800 15.7566
1641456000 15.7550
1641463200 15.7650
1641470400 15.7639
1641477600 15.7653
1641484800 15.7944
1641492000 15.7545
1641499200 15.7669
1641506400 15.7540
1641513600 15.7593
1641520800 15.7543
1641528000 15.7575
1641535200 15.7621
1641542400 15.7585
1641549600 15.7563
1641556800 15.7573
1641564000 15.7543
1641571200 15.7567
1641578400 15.7570
1641585600 15.7505
1641592800 15.7514
1641600000 15.7498
1641607200 15.7485
1641614400 15.7509
1641621600 15.7439
1641628800 15.7376
1641636000 15.7449
1641643200 15.7499
1641650400 15.7435
1641657600 15.7536
1641664800 15.7558
1641672000 15.7588
1641679200 15.7636
1641686400 15.7614
1641693600 15.7592
1641700800 15.7580
1641708000 15.7583
1641715200 15.7548
1641722400 15.7562
1641729600 15.7597
1641736800 15.7479
1641744000 15.7614
1641751200 15.7590
1641758400 15.7651
1641765600 15.7475
1641772800 15.7581
1641780000 15.7563
1641787200 15.7708
1641794400 15.7508
1641801600 15.7632
1641808800 15.7563
1641816000 15.7633
1641823200 15.7521
1641830400 15.7559
1641837600 15.7462
1641844800 15.7454
1641852000 15.7355
1641859200 15.7412
1641866400 15.7461
1641873600 15.7430
1641880800 15.7404
1641888000 15.7476
1641895200 15.7480
1641902400 15.7449
1641909600 15.7299
1641916800 15.7445
1641924000 15.7367
1641931200 15.7333
1641938400 15.7345
1641945600 15.7316
1641952800 15.7308
1641960000 15.7252
1641967200 15.7345
1641974400 15.7427
1641981600 15.7565
1641988800 15.7497
1641996000 15.7291
1642003200 15.7234
1642010400 15.7319
1642017600 15.7374
1642024800 15.7352
1642032000 15.7342
1642039200 15.7343
1642046400 15.7366
1642053600 15.7412
1642060800 15.7357
1642068000 15.7286
1642075200 15.7363
1642082400 15.7333
1642089600 15.7350
1642096800 15.7315
1642104000 15.7302
1642111200 15.7388
1642118400 15.7291
1642125600 15.7338
1642132800 15.7412
1642140000 15.7362
1642147200 15.7341
1642154400 15.7295
1642161600 15.7403
1642168800 15.7409
1642176000 15.7406
1642183200 15.7336
1642190400 15.7292
1642197600 15.7354
1642204800 15.7356
1642212000 15.7371
1642219200 15.7327
1642226400 15.7330
1642233600 15.7344
1642240800 15.7352
1642248000 15.7321
1642255200 15.7353
1642262400 15.7351
1642269600 15.7319
1642276800 15.7301
1642284000 15.7226
1642291200 15.7268
1642298400 15.7288
1642305600 15.7337
1642312800 15.7355
1642320000 15.7341
1642327200 15.7171
1642334400 15.7511
1642341600 15.7460
1642348800 15.7413
1642356000 15.7419
1642363200 15.7438
1642370400 15.7491
1642377600 15.7501
1642384800 15.7491
1642392000 15.7496
1642399200 15.7534
1642406400 15.7509
1642413600 15.7348
1642420800 15.7419
1642428000 15.7447
1642435200 15.7491
1642442400 15.7469
1642449600 15.7438
1642456800 15.7479
1642464000 15.7489
1642471200 15.7516
1642478400 15.7021
1642485600 15.7394
1642492800 15.7446
1642500000 15.7441
1642507200 15.7421
1642514400 15.7391
1642521600 15.7442
1642528800 15.7268
1642536000 15.7243
1642543200 15.7227
1642550400 15.7217
1642557600 15.7273
1642564800 15.7299
1642572000 15.7164
1642579200 15.7226
1642586400 15.7270
1642593600 15.7246
1642600800 15.7128
1642608000 15.7278
1642615200 15.7250
1642622400 15.7145
1642629600 15.7229
1642636800 15.7151
1642644000 15.7182
1642651200 15.7154
1642658400 15.7187
1642665600 15.7182
1642672800 15.7071
1642680000 15.7159
1642687200 15.7195
1642694400 15.7230
1642701600 15.7174
1642708800 15.7214
1642716000 15.7154
1642723200 15.7152
1642730400 15.7194
1642737600 15.7141
1642744800 15.7066
1642752000 15.7124
1642759200 15.7176
1642766400 15.7203
1642773600 15.7032
1642780800 15.7131
1642788000 13.0769
1642795200 15.7194
1642802400 15.7172
1642809600 15.7138
1642816800 15.7218
1642824000 15.7061
1642831200 15.7190
1642838400 15.7046
1642845600 15.7049
1642852800 15.7094
1642860000 15.7115
1642867200 15.7200
1642874400 15.7088
1642881600 15.7011
1642888800 15.6931
1642896000 15.7051
1642903200 15.7022
1642910400 15.7023
1642917600 15.6987
1642924800 15.6991
1642932000 15.6932
1642939200 15.6989
1642946400 15.6960
1642953600 15.6962
1642960800 15.6943
1642968000 15.6973
1642975200 15.7001
1642982400 15.7008
1642989600 15.7011
1642996800 15.6971
1643004000 15.6936
1643011200 15.6964
1643018400 15.6997
1643025600 15.6932
1643032800 15.6989
1643040000 15.6898
1643047200 15.7023
1643054400 15.7038
1643061600 15.6993
1643068800 15.7055
1643076000 15.7074
1643083200 15.7074
1643090400 15.7082
1643097600 15.7082
1643104800 15.7006
1643112000 15.7079
1643119200 15.6909
1643126400 15.6911
1643133600 15.6958
1643140800 15.6923
1643148000 15.6814
1643155200 15.6875
1643162400 15.6910
1643169600 15.6933
1643176800 15.6897
1643184000 15.6832
1643191200 15.6812
1643198400 15.6795
1643205600 15.6730
1643212800 15.6751
1643220000 15.6792
1643227200 15.6785
1643234400 15.6732
1643241600 15.6724
1643248800 15.6680
1643256000 15.6711
1643263200 15.6683
1643270400 15.6665
1643277600 15.6583
1643284800 15.6611
1643292000 15.6679
1643299200 15.6712
1643306400 15.6652
1643313600 15.6699
1643320800 15.6640
1643328000 15.6652
1643335200 15.6629
1643342400 15.6691
1643349600 15.6633
1643356800 15.6633
1643364000 15.6645
1643371200 15.6747
1643378400 15.6510
1643385600 15.6653
1643392800 15.6610
1643400000 15.6626
1643407200 15.6549
1643414400 15.6627
1643421600 15.6592
1643428800 15.6568
1643436000 15.6286
1643443200 15.6500
1643450400 15.6523
1643457600 15.6546
1643464800 15.6607
1643472000 15.6529
1643479200 15.6518
1643486400 15.6546
1643493600 15.6550
1643500800 15.6540
1643508000 15.6528
1643515200 15.6527
1643522400 15.6525
1643529600 15.6503
1643536800 15.6505
1643544000 15.6536
1643551200 15.6495
1643558400 15.6577
1643565600 15.6539
1643572800 15.6549
1643580000 15.6434
1643587200 15.6525
1643594400 15.6510
1643601600 15.6556
1643608800 15.6582
1643616000 15.6526
1643623200 15.6487
1643630400 15.6494
1643637600 15.6454
1643644800 15.6512
1643652000 15.6532
1643659200 15.6557
1643666400 15.6484
1643680800 15.6471
1643688000 15.6476
1643695200 15.6483
1643702400 15.6307
1643709600 15.6530
1643716800 15.6534
1643724000 15.6555
1643731200 15.6674
1643738400 15.6518
1643745600 15.6529
1643752800 15.6550
1643760000 15.6533
1643767200 15.6572
1643774400 15.6572
1643781600 15.6683
1643788800 15.6555
1643796000 15.6571
1643803200 15.6541
1643810400 15.6521
1643817600 15.6595
1643824800 15.6488
1643832000 15.6311
1643839200 15.6344
1643846400 15.6354
1643853600 15.6300
1643860800 15.6321
1643868000 15.6329
1643875200 15.6336
1643882400 15.6376
1643889600 15.6307
1643896800 15.6256
1643904000 15.6418
1643911200 15.6283
1643918400 15.6396
1643925600 15.6322
1643932800 15.6541
1643940000 15.6313
1643947200 15.6577
1643954400 15.6592
1643961600 15.6628
1643968800 15.6612
1643976000 15.6620
1643983200 15.6624
1643990400 15.6458
1643997600 15.6467
1644004800 15.6451
1644012000 15.6470
1644019200 15.6409
1644026400 15.6366
1644033600 15.6395
1644040800 15.6330
1644048000 15.6344
1644055200 15.6335
1644062400 15.6328
1644069600 15.6322
1644076800 15.6324
1644084000 15.6289
1644091200 15.6335
1644098400 15.6309
1644105600 15.6448
1644112800 15.6235
1644120000 15.6254
1644127200 15.6189
1644134400 15.6278
1644141600 15.6210
1644148800 15.6271
1644156000 15.6229
1644163200 15.6285
1644170400 15.6400
1644177600 15.6419
1644184800 15.6414
1644192000 15.6446
1644199200 15.6425
1644206400 15.6419
1644213600 15.6388
1644220800 15.6438
1644228000 15.6445
1644235200 15.6435
1644242400 15.6425
1644249600 15.6498
1644256800 15.6509
1644264000 15.6571
1644271200 15.6520
1644278400 15.6519
1644285600 15.6481
1644292800 15.6414
1644300000 15.6467
1644307200 15.6434
1644314400 15.6447
1644321600 15.6451
1644328800 15.6278
1644336000 15.6301
1644343200 15.6345
1644350400 15.6328
1644357600 15.6319
1644364800 15.6380
1644372000 15.6321
1644379200 15.6196
1644386400 15.6195
1644393600 15.6275
1644400800 15.6275
1644408000 15.6278
1644415200 15.6265
1644422400 15.6329
1644429600 15.6312
1644436800 15.6323
1644444000 15.6251
1644451200 15.6240
1644458400 15.6238
1644465600 15.6251
1644472800 15.6245
1644480000 15.6354
1644487200 15.6315
1644494400 15.6385
1644501600 15.6341
1644508800 15.6388
1644516000 15.6385
1644523200 15.6398
1644530400 15.6349
1644537600 15.6357
1644544800 15.6329
1644552000 15.6350
1644559200 15.6342
1644566400 15.6336
1644573600 15.6322
1644580800 15.6349
1644588000 15.6387
1644595200 15.6346
1644602400 15.6290
1644609600 15.6331
1644616800 15.6283
1644624000 15.6318
1644631200 15.6233
1644638400 15.6315
1644645600 15.6208
1644652800 15.6226
1644660000 15.6196
1644667200 15.6275
1644674400 15.6217
1644681600 15.6282
1644688800 15.6294
1644696000 15.6212
1644703200 15.6142
1644710400 15.6166
1644717600 15.6104
1644724800 15.6174
1644732000 15.6171
1644739200 15.6081
1644746400 15.6113
1644753600 15.6292
1644760800 15.6062
1644768000 15.6075
1644775200 15.6044
1644782400 15.6102
1644789600 15.6142
1644796800 15.6121
1644804000 15.6177
1644811200 15.6202
1644818400 15.6173
1644825600 15.6144
1644832800 15.6106
1644840000 15.6176
1644847200 15.6103
1644854400 15.6093
1644861600 15.6064
1644868800 15.6142
1644876000 15.6011
1644883200 15.6097
1644890400 15.6098
1644897600 15.6036
1644904800 15.5999
1644912000 15.6036
1644919200 15.6041
1644926400 15.5985
1644933600 15.6019
1644940800 15.6002
1644948000 15.5925
1644955200 15.5925
1644962400 15.5959
1644969600 15.5975
1644976800 15.5916
1644984000 15.5979
1644991200 15.5843
1644998400 15.5880
1645005600 15.5944
1645012800 15.6015
1645020000 15.5980
1645027200 15.6000
1645034400 15.5967
1645041600 15.5951
1645048800 15.5957
1645056000 15.5979
1645063200 15.5969
1645070400 15.5996
1645077600 15.6013
1645084800 15.6017
1645092000 15.5867
1645099200 15.5820
1645106400 15.5775
1645113600 15.5814
1645120800 15.5767
1645128000 15.5820
1645135200 15.5801
1645142400 15.5676
1645149600 15.5728
1645156800 15.5781
1645164000 15.5743
1645171200 15.5769
1645178400 15.5771
1645185600 15.5764
1645192800 15.5789
1645200000 15.5767
1645207200 15.5653
1645214400 15.5705
1645221600 15.5675
1645228800 15.5655
1645236000 15.5683
1645243200 15.5684
1645250400 15.5643
1645257600 15.5659
1645264800 15.5656
1645272000 15.5643
1645279200 15.5616
1645286400 15.5673
1645293600 15.5564
1645300800 15.5686
1645308000 15.5738
1645315200 15.5616
1645322400 15.5597
1645329600 15.5617
1645336800 15.5623
1645344000 15.5734
1645351200 15.5694
1645358400 15.5729
1645365600 15.5626
1645372800 15.5676
1645380000 15.5676
1645387200 15.5718
1645394400 15.5666
1645401600 15.5656
1645408800 15.5588
1645416000 15.5632
1645423200 15.5518
1645430400 15.5526
1645437600 15.5632
1645444800 15.5639
1645452000 15.5457
1645459200 15.5488
1645466400 15.5276
1645473600 15.5215
1645480800 15.5122
1645488000 15.5199
1645495200 15.5176
1645502400 15.5130
1645509600 15.5073
1645516800 15.5795
1645524000 15.5053
1645531200 15.5000
1645538400 15.4976
1645545600 15.5012
1645552800 15.5080
1645560000 15.5028
1645567200 15.5097
1645574400 15.5146
1645581600 15.5067
1645588800 15.5019
1645596000 15.5003
1645603200 15.4931
1645610400 15.4979
1645617600 15.5043
1645624800 15.5003
1645632000 15.5118
1645639200 15.5084
1645646400 15.5163
1645653600 15.4981
1645660800 15.4887
1645668000 15.5037
1645675200 15.5018
1645682400 15.4996
1645689600 15.4990
1645696800 15.5158
1645704000 15.5160
1645711200 15.4981
1645718400 15.4999
1645725600 15.4918
1645732800 15.4920
1645740000 15.4866
1645747200 15.4906
1645754400 15.4974
1645761600 15.4953
1645768800 15.4868
1645776000 15.4831
1645783200 15.4807
1645790400 15.4883
1645797600 15.4844
1645804800 15.4866
1645812000 15.6241
1645819200 15.6448
1645826400 15.6426
1645833600 15.4880
1645840800 15.4882
1645848000 15.4897
1645855200 15.4939
1645862400 15.4918
1645869600 15.4920
1645876800 15.4984
1645884000 15.5045
1645891200 15.5017
1645898400 15.4998
1645905600 15.4986
1645912800 15.4999
1645920000 15.5012
1645927200 15.5037
1645934400 15.4934
1645941600 15.5010
1645948800 15.5038
1645956000 15.5034
1645963200 15.4991
1645970400 15.4950
1645977600 15.5009
1645984800 15.4979
1645992000 15.5003
1645999200 15.5016
1646006400 15.5070
1646013600 15.5010
1646020800 15.5046
1646028000 15.4986
1646035200 15.5017
1646042400 15.5063
1646049600 15.4981
1646056800 15.5051
1646064000 15.5065
1646071200 15.5100
1646078400 15.5247
1646085600 15.5154
1646100000 15.5106
1646107200 15.5122
1646114400 15.5102
1646121600 15.5056
1646128800 15.5050
1646136000 15.5009
1646143200 15.4908
1646150400 15.5008
1646157600 15.4942
1646164800 15.4907
1646172000 15.4822
1646179200 15.5071
1646186400 15.5072
1646193600 15.5012
1646200800 15.5001
1646208000 15.4992
1646215200 15.4868
1646222400 15.4929
1646229600 15.4925
1646236800 15.4966
1646244000 15.4804
1646251200 15.4809
1646258400 15.4749
1646265600 15.4784
1646272800 15.4771
1646280000 15.4784
1646287200 15.4784
1646294400 15.4687
1646301600 15.4693
1646308800 15.4791
1646316000 15.4767
1646323200 15.4739
1646330400 15.4675
1646337600 15.4687
1646344800 15.4740
1646352000 15.4712
1646359200 15.4681
1646366400 15.4628
1646373600 15.4639
1646380800 15.4657
1646388000 15.4644
1646395200 15.4628
1646402400 15.4639
1646409600 15.4648
1646416800 15.4677
1646424000 15.4728
1646431200 15.4818
1646438400 15.4854
1646445600 15.4850
1646452800 15.4885
1646460000 15.4855
1646467200 15.4901
1646474400 15.4901
1646481600 15.4932
1646488800 15.4867
1646496000 15.4898
1646503200 15.4898
1646510400 15.4940
1646517600 15.4882
1646524800 15.4942
1646532000 15.4913
1646539200 15.4949
1646546400 15.4978
1646553600 15.4970
1646560800 15.4874
1646568000 15.4945
1646575200 15.4979
1646582400 15.6533
1646589600 15.4947
1646596800 15.4981
1646604000 15.4929
1646611200 15.5004
1646618400 15.4929
1646625600 15.4922
1646632800 15.4827
1646640000 15.4922
1646647200 15.4820
1646654400 15.4835
1646661600 15.4834
1646668800 15.4807
1646676000 15.4770
1646683200 15.4826
1646690400 15.4921
1646697600 15.4802
1646704800 15.4700
1646712000 15.4896
1646719200 15.4744
1646726400 15.4778
1646733600 15.4587
1646740800 15.4571
1646748000 15.4571
1646755200 15.4623
1646762400 15.4551
1646769600 15.4537
1646776800 15.4531
1646784000 15.4502
1646791200 15.4522
1646798400 15.4488
1646805600 15.4522
1646812800 15.4453
1646820000 15.4427
1646827200 15.4405
1646834400 15.4405
1646841600 15.6083
1646856000 15.4426
1646863200 15.4422
1646870400 15.4405
1646877600 15.4446
1646884800 15.4442
1646892000 15.4431
1646899200 15.4460
1646906400 15.4429
1646913600 15.4495
1646920800 15.4461
1646928000 15.4516
1646935200 15.4458
1646942400 15.4438
1646949600 15.4364
1646956800 15.4224
1646964000 15.4221
1646971200 15.4159
1646978400 15.4174
1646985600 15.4228
1646992800 15.4263
1647000000 15.4313
1647007200 15.4272
1647014400 15.4347
1647021600 15.4325
1647028800 15.4395
1647036000 15.4335
1647043200 15.4418
1647050400 15.4330
1647057600 15.4363
1647064800 15.4309
1647072000 15.4356
1647079200 15.4308
1647086400 15.4318
1647093600 15.4286
1647100800 15.4276
1647108000 15.4258
1647115200 15.4339
1647122400 15.4323
1647129600 15.4354
1647136800 15.4783
1647144000 15.4399
1647151200 15.4322
1647158400 15.4322
1647165600 15.4348
1647172800 15.4355
1647180000 15.4317
1647187200 15.4318
1647194400 15.4316
1647201600 15.4368
1647208800 15.4344
1647216000 15.4359
1647223200 15.4308
1647230400 15.4290
1647237600 15.4275
1647244800 15.4274
1647252000 15.4211
1647259200 15.4254
1647266400 15.4240
1647273600 15.4327
1647280800 15.4299
1647288000 15.4216
1647295200 15.4201
1647302400 15.4259
1647309600 15.4237
1647316800 15.4285
1647324000 15.4314
1647331200 15.4333
1647338400 15.4396
1647345600 15.4358
1647352800 15.4351
1647360000 15.4322
1647367200 15.4364
1647374400 15.4158
1647381600 15.4311
1647388800 15.4332
1647396000 15.4319
1647403200 15.4356
1647410400 15.4376
1647417600 15.4558
1647424800 15.4512
1647432000 15.4501
1647439200 15.4396
1647446400 15.4430
1647453600 15.4419
1647460800 15.4454
1647468000 15.4440
1647475200 15.4423
1647482400 15.3148
1647489600 15.3965
1647496800 15.4152
1647504000 15.4395
1647511200 15.4335
1647518400 15.4360
1647525600 15.4295
1647532800 15.4406
1647540000 15.4360
1647547200 15.4372
1647554400 15.4372
1647561600 15.4393
1647568800 15.4353
1647576000 15.4221
1647583200 15.4181
1647590400 15.4227
1647597600 15.4275
1647604800 15.4293
1647612000 15.4202
1647619200 15.4199
1647626400 15.4240
1647633600 15.4268
1647640800 15.4223
1647648000 15.4218
1647655200 15.4203
1647662400 15.4276
1647669600 15.4314
1647676800 15.4273
1647684000 15.4230
1647691200 15.4254
1647698400 15.4249
1647705600 15.4191
1647712800 15.4235
1647720000 15.4221
1647727200 15.4236
1647734400 15.4354
1647741600 15.4201
1647748800 15.4263
1647756000 15.4201
1647763200 15.4201
1647770400 15.4155
1647777600 15.4169
1647784800 15.4170
1647792000 15.4143
1647799200 15.4155
1647806400 15.4154
1647813600 15.4170
1647820800 15.4134
1647828000 15.4155
1647835200 15.4138
1647842400 15.4138
1647849600 15.4174
1647856800 15.4132
1647864000 15.4162
1647871200 15.4130
1647878400 15.4063
1647885600 15.4129
1647892800 15.4120
1647900000 15.4107
1647907200 15.4450
1647914400 15.4726
1647921600 15.4793
1647928800 15.4775
1647936000 15.4710
1647943200 15.4737
1647950400 15.4641
1647957600 15.4654
1647964800 15.4599
1647972000 15.4469
1647979200 15.4526
1647986400 15.4554
1647993600 15.4559
1648000800 15.4529
1648008000 15.4535
1648015200 15.3661
1648022400 15.4513
1648029600 15.4474
1648036800 15.4502
1648044000 15.4393
1648051200 15.4490
1648058400 15.4493
1648065600 15.4518
1648072800 15.4510
1648080000 15.4598
1648087200 15.4486
1648094400 15.4463
1648101600 15.4485
1648108800 15.4483
1648116000 15.4489
1648123200 15.4556
1648130400 15.4486
1648137600 15.4526
1648144800 15.4452
1648152000 15.4496
1648159200 15.4496
1648166400 15.4518
1648173600 15.4482
1648180800 15.4485
1648188000 15.4408
1648195200 15.4438
1648202400 15.4435
1648209600 15.4414
1648216800 15.4346
1648224000 15.4324
1648231200 15.4363
1648238400 15.4275
1648245600 15.4335
1648252800 15.4333
1648260000 15.4337
1648267200 15.4206
1648274400 15.4168
1648281600 15.4229
1648288800 15.4252
1648296000 15.4289
1648303200 15.4284
1648310400 15.4312
1648317600 15.4247
1648324800 15.4283
1648332000 15.4279
1648339200 15.4272
1648346400 15.4227
1648353600 15.4279
1648360800 15.4217
1648368000 15.4292
1648375200 15.4222
1648382400 15.4254
1648389600 15.4255
1648396800 15.4254
1648404000 15.4223
1648411200 15.4261
1648418400 15.4244
1648425600 15.4261
1648432800 15.4225
1648440000 15.4242
1648447200 15.3960
1648454400 15.5709
1648461600 15.5713
1648468800 15.5746
1648476000 15.5719
1648483200 15.5759
1648490400 15.5669
1648497600 15.5774
1648504800 15.5750
1648512000 15.5863
1648519200 15.5763
1648526400 13.0288
1648533600 13.0286
1648540800 13.0346
1648548000 13.0446
1648555200 13.0448
1648562400 13.0363
1648569600 12.9001
1648576800 12.9031
1648584000 12.9119
1648591200 12.9087
1648598400 12.9110
1648605600 12.9121
1648612800 12.9007
1648620000 12.9018
1648627200 12.8523
1648634400 12.8789
1648641600 12.8709
1648648800 12.8771
1648656000 12.8472
1648663200 12.8770
1648670400 12.9230
1648677600 12.9213
1648684800 12.9175
1648692000 12.9117
1648699200 12.9047
1648706400 12.9064
1648713600 12.9203
1648720800 12.9173
1648728000 12.9226
1648735200 12.9184
1648742400 12.9180
1648749600 12.9204
1648756800 12.8847
1648764000 12.9141
1648778400 15.4429
1648785600 15.4419
1648792800 15.4390
1648800000 15.4482
1648807200 15.4414
1648814400 15.4451
1648821600 15.4505
1648828800 15.4415
1648836000 15.4349
1648843200 15.4305
1648850400 15.4278
1648857600 15.4056
1648864800 15.4009
1648872000 15.4069
1648879200 15.3979
1648886400 15.4155
1648893600 15.4165
1648900800 15.4178
1648908000 15.4211
1648915200 15.4242
1648922400 15.4229
1648929600 15.4200
1648936800 15.4158
1648944000 15.4204
1648951200 15.4202
1648958400 15.4215
1648965600 15.4153
1648972800 15.4118
1648980000 15.4175
1648987200 15.4247
1648994400 15.4257
1649001600 15.4298
1649008800 15.4238
1649016000 15.4247
1649023200 15.4185
1649030400 15.4220
1649037600 15.4216
1649044800 15.4184
1649052000 15.4207
1649059200 15.4320
1649066400 15.4278
1649073600 15.4282
1649080800 15.4188
1649088000 15.4229
1649095200 15.4257
1649102400 15.4326
1649109600 15.4272
1649116800 15.4367
1649124000 15.4283
1649131200 15.4248
1649138400 15.4343
1649145600 15.4379
1649152800 15.4315
1649160000 15.4280
1649167200 15.4130
1649174400 15.3898
1649181600 15.4183
1649188800 15.3941
1649196000 15.3899
1649203200 15.3921
1649210400 15.3921
1649217600 15.4203
1649224800 15.4141
1649232000 15.4202
1649239200 15.4117
1649246400 15.4108
1649253600 15.4230
1649260800 15.4167
1649268000 15.3979
1649275200 15.3986
1649282400 15.3847
1649289600 15.3947
1649296800 15.3984
1649304000 15.3774
1649311200 15.3755
1649318400 15.3791
1649325600 15.3730
1649332800 15.3759
1649340000 15.5354
1649347200 15.5413
1649354400 15.5446
1649361600 15.5316
1649368800 15.5241
1649376000 15.3609
1649383200 15.3574
1649390400 15.3530
1649397600 15.3616
1649404800 15.3639
1649412000 15.3594
1649419200 15.3529
1649426400 15.3426
1649433600 15.3510
1649440800 15.3527
1649448000 15.3537
1649455200 15.3274
1649462400 15.3547
1649469600 15.3605
1649476800 15.3600
1649484000 15.3604
1649491200 15.3574
1649498400 15.3572
1649505600 15.3586
1649512800 15.3559
1649520000 15.3584
1649527200 15.3610
1649534400 15.3629
1649541600 15.3585
1649548800 15.3552
1649556000 15.3558
1649563200 15.3583
1649570400 15.3572
1649577600 15.3561
1649584800 15.3542
1649592000 15.3544
1649599200 15.3535
1649606400 15.5776
1649613600 15.5762
1649620800 15.5761
1649628000 15.5752
1649635200 15.5762
1649642400 15.3592
1649649600 15.3460
1649656800 15.3375
1649664000 15.5525
1649671200 15.5513
1649678400 15.3405
1649685600 15.3462
1649692800 15.3502
1649700000 15.3785
1649707200 15.3400
1649714400 15.3434
1649721600 15.4412
1649728800 15.5618
1649736000 15.3470
1649743200 15.3428
1649750400 15.3482
1649757600 15.3442
1649764800 15.3473
1649772000 15.3390
1649779200 15.3402
1649786400 15.3400
1649793600 15.3434
1649800800 15.3280
1649808000 15.3313
1649815200 15.3270
1649822400 15.3356
1649829600 15.3261
1649836800 15.3314
1649844000 15.3423
1649851200 15.3433
1649858400 15.3407
1649865600 15.3432
1649872800 15.3374
1649880000 15.3439
1649887200 15.3413
1649894400 15.3476
1649901600 15.3516
1649908800 15.3400
1649916000 15.3443
1649923200 15.3355
1649930400 15.3303
1649937600 15.3270
1649944800 15.3231
1649952000 15.3192
1649959200 15.3189
1649966400 15.3248
1649973600 15.3218
1649980800 15.3231
1649988000 15.3170
1649995200 15.3163
1650002400 15.3162
1650009600 15.3232
1650016800 15.3214
1650024000 15.3147
1650031200 15.3186
1650038400 15.3184
1650045600 15.3142
1650052800 15.3129
1650060000 15.3097
1650067200 15.3130
1650074400 15.3105
1650081600 15.3142
1650088800 15.3113
1650096000 15.3168
1650103200 15.3127
1650110400 15.3143
1650117600 15.3173
1650124800 15.3205
1650132000 15.3167
1650139200 15.3192
1650146400 15.3193
1650153600 15.3198
1650160800 15.3207
1650168000 15.3189
1650175200 15.3190
1650182400 15.3189
1650189600 15.3162
1650196800 15.3171
1650204000 15.3156
1650211200 15.3205
1650218400 15.3215
1650225600 15.3234
1650232800 15.3212
1650240000 15.3226
1650247200 15.3317
1650254400 15.3340
1650261600 15.3315
1650268800 15.3265
1650276000 15.3159
1650283200 15.3250
1650290400 15.3222
1650297600 15.3222
1650304800 15.3220
1650312000 15.3309
1650319200 15.3126
1650326400 15.3097
1650333600 15.3058
1650340800 15.3104
1650348000 15.3124
1650355200 15.3079
1650362400 15.3019
1650369600 15.3033
1650376800 15.3039
1650384000 15.3054
1650391200 15.3036
1650398400 15.3030
1650405600 15.3071
1650412800 15.3067
1650420000 15.2997
1650427200 15.3004
1650434400 15.3238
1650441600 15.3111
1650448800 15.3161
1650456000 15.3181
1650463200 15.3154
1650470400 15.3102
1650477600 15.3149
1650484800 15.3178
1650492000 15.3094
1650499200 15.3123
1650506400 15.3059
1650513600 15.3059
1650520800 15.3023
1650528000 15.2996
1650535200 15.3033
1650542400 15.3082
1650549600 15.3062
1650556800 15.3104
1650564000 15.3107
1650571200 15.3108
1650578400 15.3098
1650585600 15.3277
1650592800 15.3300
1650600000 15.3298
1650607200 15.3270
1650614400 15.3290
1650621600 15.3256
1650628800 15.3217
1650636000 15.3301
1650643200 15.3340
1650650400 15.3379
1650657600 15.3409
1650664800 15.3318
1650672000 15.3329
1650679200 15.3296
1650686400 15.3319
1650693600 15.3290
1650700800 15.3181
1650708000 15.3149
1650715200 15.3198
1650722400 15.3254
1650729600 15.3264
1650736800 15.3351
1650744000 15.3362
1650751200 15.3346
1650758400 15.3354
1650765600 15.3400
1650772800 15.3411
1650780000 15.3407
1650787200 15.3472
1650794400 15.3437
1650801600 15.3498
1650808800 15.3375
1650816000 15.3356
1650823200 15.3359
1650830400 15.3370
1650837600 15.3317
1650844800 15.3429
1650852000 15.3342
1650859200 15.3361
1650866400 15.3343
1650873600 15.3367
1650880800 15.3362
1650888000 15.3347
1650895200 15.3300
1650902400 15.3272
1650909600 15.3270
1650916800 15.3301
1650924000 15.3256
1650931200 15.3230
1650938400 15.3244
1650945600 15.3220
1650952800 15.3194
1650960000 15.3130
1650967200 15.3158
1650974400 15.3195
1650981600 15.3179
1650988800 15.3230
1650996000 15.3145
1651003200 15.3150
1651010400 15.3093
1651017600 15.3175
1651024800 15.3124
1651032000 15.3159
1651039200 15.2303
1651046400 15.2270
1651053600 15.3096
1651060800 15.3104
1651068000 15.3105
1651075200 15.3126
1651082400 15.3190
1651089600 15.3157
1651096800 15.3172
1651104000 15.3182
1651111200 15.3212
1651118400 15.3142
1651125600 15.3090
1651132800 15.3063
1651140000 15.3005
1651147200 15.3060
1651154400 15.3034
1651161600 15.3073
1651168800 15.3064
1651176000 15.3164
1651183200 15.3085
1651190400 15.3097
1651197600 15.3041
1651204800 15.3087
1651212000 15.3157
1651219200 15.3202
1651226400 15.3050
1651233600 15.3072
1651240800 15.3038
1651248000 15.3063
1651255200 15.3213
1651262400 15.3042
1651269600 15.3049
1651276800 15.2982
1651284000 15.2992
1651291200 15.3002
1651298400 15.2970
1651305600 15.3002
1651312800 15.2974
1651320000 15.2988
1651327200 15.3037
1651334400 15.3032
1651341600 15.3029
1651348800 15.2972
1651356000 15.3090
1651370400 15.3142
1651377600 15.3062
1651384800 15.2995
1651392000 15.2965
1651399200 15.3002
1651406400 15.3010
1651413600 15.3008
1651420800 15.3016
1651428000 15.2942
1651435200 15.2964
1651442400 15.2946
1651449600 15.2951
1651456800 15.2941
1651464000 15.3025
1651471200 15.2955
1651478400 15.2964
1651485600 15.2931
1651492800 15.4643
1651500000 15.4559
1651507200 15.4598
1651514400 15.4627
1651521600 15.2972
1651528800 15.3015
1651536000 15.3065
1651543200 15.3079
1651550400 15.3089
1651557600 15.3069
1651564800 15.3039
1651572000 15.3158
1651579200 15.3069
1651586400 15.3055
1651593600 15.3070
1651600800 15.3017
1651608000 15.3059
1651615200 15.3072
1651622400 15.3096
1651629600 15.3059
1651636800 15.3075
1651644000 15.3111
1651651200 15.3082
1651658400 15.3120
1651665600 15.3155
1651672800 15.3016
1651680000 15.3052
1651687200 15.3086
1651694400 15.3042
1651701600 15.3033
1651708800 15.3011
1651716000 15.3014
1651723200 15.3029
1651730400 15.2956
1651737600 15.2913
1651744800 15.2843
1651752000 15.2931
1651759200 15.2839
1651766400 15.2831
1651773600 15.2234
1651780800 15.2169
1651788000 15.2126
1651795200 15.2155
1651802400 15.2117
1651809600 15.2108
1651816800 15.2156
1651824000 15.2173
1651831200 15.2120
1651838400 15.2117
1651845600 15.2113
1651852800 15.2132
1651860000 15.2049
1651867200 15.2043
1651874400 15.2050
1651881600 15.2099
1651888800 15.2085
1651896000 15.2184
1651903200 15.2196
1651910400 15.2073
1651917600 15.2064
1651924800 15.2059
1651932000 15.2010
1651939200 15.2064
1651946400 15.1450
1651953600 15.1468
1651960800 15.1492
1651968000 15.1491
1651975200 15.1448
1651982400 15.1464
1651989600 15.1430
1651996800 15.1518
1652004000 15.1488
1652011200 15.1503
1652018400 15.1529
1652025600 15.1546
1652032800 15.1490
1652040000 15.1507
1652047200 15.1436
1652054400 15.1508
1652061600 15.1508
1652068800 15.1521
1652076000 15.1486
1652083200 15.1515
1652090400 15.1503
1652097600 15.1500
1652104800 15.1468
1652112000 15.1518
1652119200 15.1451
1652126400 15.1989
1652133600 15.2046
1652140800 15.2065
1652148000 15.2147
1652155200 15.2088
1652162400 15.2081
1652169600 15.2105
1652176800 15.2133
1652184000 15.2018
1652191200 15.1994
1652198400 15.2015
1652205600 15.1964
1652212800 15.2075
1652220000 15.1779
1652227200 15.2109
1652234400 15.2032
1652241600 15.2016
1652248800 15.1984
1652256000 15.2029
1652263200 15.2130
1652270400 15.2065
1652277600 15.1997
1652284800 15.2037
1652292000 15.2134
1652299200 15.2050
1652306400 15.2076
1652313600 15.2022
1652320800 15.1985
1652328000 15.2110
1652335200 15.2068
1652342400 15.2099
1652349600 15.2027
1652356800 15.2050
1652364000 15.2075
1652371200 15.2037
1652378400 15.1898
1652385600 15.1933
1652392800 15.1836
1652400000 15.1851
1652407200 15.1839
1652414400 15.1858
1652421600 15.1940
1652428800 15.1943
1652436000 15.1746
1652443200 15.1785
1652450400 15.1715
1652457600 15.1789
1652464800 15.1768
1652472000 15.1762
1652479200 15.1746
1652486400 15.1743
1652493600 15.1824
1652500800 15.1812
1652508000 15.1739
1652515200 15.1725
1652522400 15.1742
1652529600 15.1752
1652536800 15.1776
1652544000 15.1797
1652551200 15.1798
1652558400 15.1816
1652565600 15.1804
1652572800 15.1861
1652580000 15.1785
1652587200 15.1767
1652594400 15.1758
1652601600 15.1748
1652608800 15.1711
1652616000 15.1752
1652623200 15.1723
1652630400 15.1786
1652637600 15.1744
1652644800 15.1740
1652652000 15.1724
1652659200 15.1743
1652666400 15.1769
1652673600 15.1792
1652680800 15.1763
1652688000 15.1774
1652695200 15.1737
1652702400 15.1762
1652709600 15.1734
1652716800 15.1778
1652724000 15.1777
1652731200 15.2027
1652738400 15.1889
1652745600 15.1898
1652752800 15.1998
1652760000 15.1934
1652767200 15.1941
1652774400 15.1917
1652781600 15.1851
1652788800 15.1814
1652796000 15.1736
1652803200 15.1731
1652810400 15.1820
1652817600 15.1817
1652824800 15.1779
1652832000 15.1814
1652839200 15.1801
1652846400 15.1839
1652853600 15.1856
1652860800 15.1934
1652868000 15.1912
1652875200 15.1930
1652882400 15.1959
1652889600 15.1856
1652896800 15.1843
1652904000 15.1862
1652911200 15.1841
1652918400 15.1925
1652925600 15.1888
1652932800 15.1870
1652940000 15.1848
1652947200 15.1873
1652954400 15.1892
1652961600 15.1888
1652968800 15.1773
1652976000 15.1770
1652983200 15.1838
1652990400 15.1295
1652997600 15.1227
1653004800 15.1250
1653012000 15.1240
1653019200 15.1113
1653026400 15.1209
1653033600 15.1215
1653040800 15.1798
1653048000 15.1781
1653055200 15.1257
1653062400 15.1261
1653069600 15.1182
1653076800 15.1177
1653084000 15.1127
1653091200 15.1184
1653098400 15.1154
1653105600 15.1179
1653112800 15.1172
1653120000 15.1176
1653127200 15.1120
1653134400 15.1160
1653141600 15.1188
1653148800 15.1175
1653156000 15.1218
1653163200 15.1244
1653170400 15.1203
1653177600 15.1252
1653184800 15.1210
1653192000 15.1215
1653199200 15.1212
1653206400 15.1257
1653213600 15.1229
1653220800 15.1262
1653228000 15.1242
1653235200 15.1274
1653242400 15.1201
1653249600 15.1249
1653256800 15.1160
1653264000 15.1203
1653271200 15.1246
1653278400 15.1262
1653285600 15.1171
1653292800 15.1146
1653300000 15.1221
1653307200 15.1170
1653314400 15.1148
1653321600 15.1163
1653328800 15.1087
1653336000 15.1106
1653343200 15.1108
1653350400 15.1151
1653357600 15.1109
1653364800 15.1118
1653372000 15.1126
1653379200 15.1109
1653386400 15.1128
1653393600 15.1114
1653400800 15.0962
1653408000 15.1003
1653415200 15.1028
1653422400 15.1065
1653429600 15.1023
1653436800 15.1016
1653444000 15.0977
1653451200 15.1007
1653458400 15.0940
1653465600 13.6385
1653472800 13.6455
1653480000 15.1042
1653487200 15.1037
1653494400 15.1126
1653501600 15.1084
1653508740 15.1078
1653516000 15.1036
1653523200 15.0928
1653530400 15.0863
1653537600 15.0851
1653544800 15.0787
1653552000 15.0942
1653559200 15.0842
1653566400 15.0823
1653573600 15.0813
1653580800 15.0877
1653588000 15.0823
1653595200 15.0699
1653602400 15.0690
1653609600 15.0733
1653616800 15.0724
1653624000 15.0782
1653631200 15.0641
1653638400 15.0638
1653645600 15.0682
1653652800 15.0707
1653660000 15.0677
1653667200 15.0693
1653674400 15.0895
1653681600 15.0799
1653688800 15.0767
1653696000 15.0633
1653703200 15.0613
1653710400 15.0617
1653717600 15.0641
1653724800 15.0656
1653732000 15.0673
1653739200 15.0609
1653746400 15.0518
1653753600 15.0559
1653760800 15.0588
1653768000 15.0661
1653775200 15.0717
1653782400 15.0755
1653789600 15.0753
1653796800 15.0808
1653804000 15.0665
1653811200 15.0653
1653818400 15.0623
1653825600 15.0603
1653832800 15.0652
1653840000 15.0660
1653847200 15.0676
1653854400 15.0789
1653861600 15.0767
1653868800 15.0638
1653876000 15.0663
1653883200 15.0739
1653890400 15.0595
1653897600 15.0635
1653904800 15.0722
1653912000 15.0581
1653919200 15.0550
1653926400 15.0589
1653933600 15.0544
1653940800 15.0550
1653948000 15.0538
1653955200 15.0576
1653962400 15.0696
1653969600 15.0695
1653976800 15.0573
1653984000 15.0512
1653991200 15.0500
1653998400 15.0536
1654005600 15.0575
1654012800 15.0647
1654020000 15.0563
1654027200 15.0665
1654034400 15.0533
1654048800 15.0606
1654056000 15.0617
1654063200 15.0491
1654070400 15.0507
1654077600 15.0412
1654084800 15.0497
1654092000 15.0437
1654099200 15.0563
1654106400 15.0673
1654113600 15.2313
1654120800 15.2214
1654128000 15.0592
1654135200 15.0494
1654142400 15.0482
1654149600 15.0462
1654156800 15.0507
1654164000 15.0521
1654171200 15.0471
1654178400 15.0513
1654185600 15.0634
1654192800 15.0589
1654200000 15.0614
1654207200 15.0610
1654214400 15.2247
1654221600 15.2284
1654228800 15.0595
1654236000 15.0735
1654243200 15.0520
1654250400 15.0500
1654257600 15.0457
1654264800 15.0519
1654272000 15.0523
1654279200 15.0478
1654286400 15.0597
1654293600 15.0458
1654300800 15.0413
1654308000 15.0448
1654315200 15.0553
1654322400 15.0521
1654329600 15.0367
1654336800 15.0323
1654344000 15.0394
1654351200 15.0362
1654358400 15.0359
1654365600 15.0543
1654372800 15.0542
1654380000 15.0443
1654387200 15.0374
1654394400 15.0382
1654401600 15.0391
1654408800 15.0390
1654416000 15.0376
1654423200 15.0377
1654430400 15.0370
1654437600 15.0370
1654444800 15.0364
1654452000 15.0365
1654459200 15.0363
1654466400 15.0292
1654473600 15.0327
1654480800 15.0268
1654488000 15.0318
1654495200 15.0338
1654502400 15.0364
1654509600 15.0326
1654516800 15.0247
1654524000 15.0267
1654531200 15.0294
1654538400 15.0274
1654545600 15.0288
1654552800 15.0336
1654560000 15.0358
1654567200 15.0316
1654574400 15.0321
1654581600 15.0330
1654588800 15.0337
1654596000 15.0297
1654603200 15.0388
1654610400 15.0368
1654617600 15.0458
1654624800 15.0490
1654632000 15.0659
1654639200 15.0531
1654646400 15.0638
1654653600 15.0580
1654660800 15.0547
1654668000 15.0473
1654675200 15.0060
1654682400 15.0469
1654689600 15.0577
1654696800 15.0667
1654704000 15.0552
1654711200 15.0444
1654718400 15.0531
1654725600 15.0521
1654732800 15.2804
1654740000 15.2776
1654747200 15.2709
1654754400 15.2699
1654761600 15.2721
1654768800 15.2727
1654776000 15.2729
1654783200 15.2815
1654790400 15.0641
1654797600 15.0625
1654804800 15.0667
1654812000 15.0651
1654819200 15.0649
1654826400 15.0633
1654833600 15.0628
1654840800 15.0555
1654848000 15.0620
1654855200 15.0572
1654862400 15.0587
1654869600 15.0516
1654876800 15.0551
1654884000 15.0531
1654891200 15.0570
1654898400 15.0482
1654905600 15.0475
1654912800 15.0400
1654920000 15.0480
1654927200 15.0425
1654934400 15.0490
1654941600 15.0429
1654948800 15.0467
1654956000 15.0473
1654963200 15.0489
1654970400 15.0474
1654977600 15.0487
1654984800 15.0474
1654992000 15.0469
1654999200 15.0428
1655006400 15.0434
1655013600 15.0494
1655020800 15.0468
1655028000 15.0433
1655035200 15.0488
1655042400 15.0471
1655049600 15.2107
1655056800 15.0485
1655064000 15.0506
1655071200 15.0465
1655078400 15.0475
1655085600 15.0442
1655092800 15.0523
1655100000 15.0469
1655107200 15.0491
1655114400 15.0434
1655121600 15.0524
1655128800 15.0396
1655136000 15.0395
1655143200 15.0370
1655150400 15.0387
1655157600 15.0419
1655164800 15.0292
1655172000 15.0284
1655179200 15.0226
1655186400 15.0253
1655193600 15.0253
1655200800 15.0238
1655208000 15.0219
1655215200 15.0223
1655222400 15.0185
1655229600 15.0110
1655236800 15.0134
1655244000 15.0274
1655251200 15.0260
1655258400 15.0187
1655265600 15.0228
1655272800 15.0145
1655280000 15.0138
1655287200 15.0062
1655294400 15.0049
1655301600 14.9960
1655308800 14.9953
1655316000 14.9901
1655323200 14.9980
1655330400 14.9966
1655337600 15.0011
1655344800 14.9956
1655352000 14.9926
1655359200 14.9817
1655366400 14.9968
1655373600 14.9810
1655380800 14.9911
1655388000 14.9910
1655395200 14.9903
1655402400 14.9862
1655409600 14.9846
1655416800 14.9872
1655424000 14.9854
1655431200 14.9880
1655438400 14.9903
1655445600 14.9885
1655452800 14.9824
1655460000 14.9832
1655467200 14.9839
1655474400 14.9851
1655481600 14.9877
1655488800 14.9818
1655496000 14.9838
1655503200 14.9868
1655510400 14.9830
1655517600 14.9818
1655524800 14.9859
1655532000 14.9831
1655539200 14.9833
1655546400 14.9793
1655553600 14.9846
1655560800 14.9844
1655568000 14.9839
1655575200 15.0234
1655582400 15.0244
1655589600 15.0217
1655596800 15.0245
1655604000 15.0213
1655611200 15.0254
1655618400 15.0177
1655625600 15.0219
1655632800 15.0232
1655640000 15.0220
1655647200 15.0207
1655654400 15.0213
1655661600 15.0203
1655668800 15.0212
1655676000 15.0202
1655683200 15.0192
1655690400 15.0230
1655697600 15.0201
1655704800 15.0220
1655712000 15.0223
1655719200 15.0228
1655726400 15.0278
1655733600 15.0170
1655740800 15.0285
1655748000 15.0205
1655755200 15.0176
1655762400 15.0146
1655769600 15.0226
1655776800 15.0189
1655784000 15.0184
1655791200 14.9747
1655798400 15.0297
1655805600 15.0225
1655812800 15.0202
1655820000 15.0212
1655827200 15.0262
1655834400 15.0187
1655841600 13.5380
1655848800 13.5358
1655856000 13.5566
1655863200 13.5500
1655870400 15.0107
1655877600 15.0196
1655884800 15.0127
1655892000 15.0189
1655899200 15.0224
1655906400 15.0257
1655913600 15.0284
1655920800 15.0275
1655928000 15.0239
1655935200 15.0313
1655942400 15.0326
1655949600 15.0293
1655956800 15.0342
1655964000 15.0178
1655971200 15.0272
1655978400 15.0222
1655985600 15.0260
1655992800 15.0187
1656000000 15.0173
1656007200 15.0204
1656014400 15.0209
1656021600 15.0181
1656028800 15.0261
1656036000 15.0175
1656043200 15.0146
1656050400 15.0104
1656057600 15.0150
1656064800 15.0192
1656072000 15.0197
1656079200 15.0137
1656086400 15.0197
1656093600 15.0126
1656100800 15.0096
1656107940 15.0090
1656115200 15.0084
1656122400 15.0059
1656129600 15.0063
1656136800 15.0020
1656144000 15.0038
1656151200 15.0061
1656158400 15.0092
1656165600 15.0047
1656172800 15.0081
1656180000 15.0070
1656187200 15.0165
1656194400 15.0090
1656201600 15.0119
1656208800 15.0069
1656216000 15.0069
1656223200 15.0054
1656230400 15.0044
1656237600 15.0013
1656244800 15.0028
1656252000 15.0034
1656259200 15.0020
1656266400 15.0061
1656273600 15.0071
1656280800 15.0042
1656288000 15.0045
1656295200 15.0051
1656302400 14.9984
1656309600 14.9924
1656316800 15.0021
1656324000 15.0024
1656331200 14.9984
1656338400 14.9958
1656345600 15.0027
1656352800 14.9993
1656360000 15.0076
1656367200 14.9840
1656374400 14.9832
1656381600 14.9858
1656388800 14.9878
1656396000 14.9848
1656403200 15.0031
1656410400 14.9966
1656417600 14.9892
1656424800 14.9930
1656432000 14.9958
1656439200 14.9953
1656446400 14.9957
1656453600 14.9945
1656460800 14.9985
1656468000 14.9841
1656475200 14.9862
1656482400 14.9809
1656489600 14.9822
1656496800 14.9786
1656504000 14.9648
1656511200 14.9648
1656518400 14.9717
1656525600 14.9659
1656532800 14.9672
1656540000 14.9529
1656547200 14.9688
1656554400 14.9658
1656561600 14.9600
1656568800 14.9592
1656576000 14.9648
1656583200 14.9584
1656590400 14.9680
1656597600 14.9736
1656604800 14.9760
1656612000 14.9670
1656619200 14.9653
1656626400 14.9586
1656640800 14.9614
1656648000 14.9604
1656655200 14.9570
1656662400 14.9585
1656669600 14.9562
1656676800 14.9533
1656684000 14.9503
1656691200 14.9515
1656698400 14.9519
1656705600 14.9586
1656712800 14.9566
1656720000 14.9581
1656727200 14.9551
1656734400 14.9566
1656741600 14.9548
1656748800 14.9555
1656756000 14.9533
1656763200 14.9547
1656770400 14.9517
1656777600 14.9390
1656784800 14.9426
1656792000 14.9373
1656799200 14.9414
1656806400 14.9414
1656813600 14.9394
1656820800 14.9209
1656828000 14.9334
1656835200 14.9339
1656842400 14.9338
1656849600 14.9328
1656856800 14.9339
1656864000 14.9409
1656871200 14.9412
1656878400 14.9422
1656885600 14.9415
1656892800 14.9470
1656900000 14.9477
1656907200 14.9330
1656914400 14.9377
1656921600 14.9414
1656928800 14.9373
1656936000 14.9447
1656943200 14.9476
1656950400 14.9412
1656957600 14.9626
1656964800 14.9707
1656972000 14.9651
1656979200 14.9758
1656986400 14.9721
1656993600 14.9634
1657000800 14.9746
1657008000 14.9705
1657015200 14.9747
1657022400 14.9755
1657029600 14.9747
1657036800 14.9785
1657044000 14.9691
1657051200 14.9792
1657058400 14.9622
1657065600 14.9732
1657072800 14.9641
1657080000 14.9763
1657087200 14.9774
1657094400 14.9743
1657101600 14.9696
1657108800 14.9778
1657116000 14.9751
1657123200 14.9777
1657130400 14.9742
1657137600 14.9703
1657144800 14.9553
1657152000 14.9364
1657159200 14.9462
1657166400 14.9417
1657173600 14.9385
1657180800 14.9654
1657188000 14.9644
1657195200 14.9665
1657202400 14.9641
1657209600 14.9632
1657216800 14.9608
1657224000 14.9635
1657231200 14.9682
1657238400 14.9720
1657245600 14.9668
1657252800 14.9668
1657260000 14.9642
1657267200 14.9654
1657274400 14.9770
1657281600 14.9755
1657288800 14.9701
1657296000 14.9724
1657303200 14.9727
1657310400 14.9685
1657317600 14.9681
1657324800 14.9695
1657332000 14.9691
1657339200 14.9688
1657346400 14.9663
1657353600 14.9701
1657360800 14.9509
1657368000 14.9572
1657375200 14.9551
1657382400 14.9600
1657389600 14.9539
1657396800 14.9592
1657404000 14.9555
1657411200 14.9581
1657418400 14.9580
1657425600 14.9565
1657432800 14.9509
1657440000 14.9566
1657447200 14.9566
1657454400 14.9580
1657461600 14.9626
1657468800 14.9671
1657476000 14.9671
1657483200 14.9683
1657490400 14.9609
1657497600 14.9645
1657504800 14.9638
1657512000 14.9645
1657519200 14.9654
1657526400 14.9641
1657533600 14.9640
1657540800 14.9630
1657548000 14.9626
1657555200 14.9592
1657562400 14.9546
1657569600 14.9524
1657576800 14.9618
1657584000 14.9623
1657591200 14.9623
1657598400 14.9626
1657605600 14.9630
1657612800 15.2181
1657620000 15.2210
1657627200 14.9439
1657634400 14.9492
1657641600 14.9523
1657648800 14.9386
1657656000 14.9445
1657663200 14.9397
1657670400 14.9365
1657677600 14.9350
1657684800 14.9356
1657692000 14.9294
1657699200 14.9338
1657706400 12.4964
1657713600 12.5170
1657720800 12.5306
1657728000 12.5489
1657735200 14.9455
1657742400 14.9486
1657749600 14.9394
1657756800 14.9381
1657764000 14.9375
1657771200 14.9321
1657778400 14.9293
1657785600 14.9347
1657792800 14.9336
1657800000 14.9297
1657807200 14.9308
1657814400 14.9186
1657821600 14.8841
1657828800 14.9065
1657836000 14.9159
1657843200 14.9173
1657850400 14.9134
1657857600 14.9131
1657864800 14.9086
1657872000 14.9105
1657879200 14.9133
1657886400 14.9129
1657893600 14.9101
1657900800 14.9122
1657908000 14.9075
1657915200 14.9167
1657922400 14.9184
1657929600 14.9233
1657936800 14.9194
1657944000 14.9191
1657951200 14.9108
1657958400 14.9128
1657965600 14.9087
1657972800 14.8889
1657980000 14.8874
1657987200 14.8873
1657994400 14.8908
1658001600 14.8927
1658008800 14.8901
1658016000 14.9119
1658023200 14.9067
1658030400 14.9053
1658037600 14.9116
1658044800 14.9136
1658052000 14.9096
1658059200 14.9157
1658066400 14.9146
1658073600 14.9103
1658080800 14.9105
1658088000 14.9123
1658095200 14.9105
1658102400 14.9156
1658109600 14.9134
1658116800 14.9023
1658124000 14.8973
1658131200 14.8838
1658138400 14.9055
1658145600 14.9034
1658152800 14.9095
1658160000 14.9103
1658167200 14.9077
1658174400 14.9064
1658181600 14.9061
1658188800 14.8990
1658196000 14.9025
1658203200 14.9102
1658210400 14.9041
1658217600 14.9014
1658224800 14.8976
1658232000 14.8979
1658239200 14.8981
1658246400 14.9014
1658253600 14.9080
1658260800 14.9069
1658268000 14.9082
1658275200 14.9165
1658282400 14.9115
1658289600 14.9090
1658296800 14.8786
1658304000 14.8920
1658311200 14.8905
1658318400 14.8687
1658325600 14.8973
1658332800 14.8964
1658340000 14.9012
1658347200 14.8918
1658354400 14.8861
1658361600 14.8726
1658368800 12.4415
1658376000 12.4626
1658383200 12.4237
1658390400 14.8530
1658397600 14.8501
1658404800 14.8566
1658412000 14.8507
1658419200 14.8536
1658426400 14.8529
1658433600 14.8553
1658440800 14.8229
1658448000 14.8438
1658455200 14.8519
1658462400 14.8527
1658469600 14.8532
1658476800 14.8486
1658484000 14.8517
1658491200 14.8530
1658498400 14.8465
1658505540 14.8396
1658512800 14.8455
1658520000 14.8508
1658527200 14.8492
1658534400 14.8521
1658541600 14.8508
1658548800 14.8566
1658556000 14.8488
1658563200 14.8567
1658570400 14.8510
1658577600 14.8525
1658584800 14.8537
1658592000 14.8485
1658599200 14.8445
1658606400 14.8465
1658613600 14.8559
1658620800 14.8581
1658628000 14.8586
1658635200 14.8583
1658642400 14.8569
1658649600 14.8569
1658656800 14.8544
1658664000 14.8087
1658671200 14.8079
1658678400 14.8090
1658685600 14.8062
1658692800 14.8077
1658700000 14.8086
1658707200 14.8142
1658714400 14.8132
1658721600 14.8128
1658728800 14.8183
1658736000 14.8273
1658743200 14.8261
1658750400 14.8114
1658757600 14.8126
1658764800 14.8107
1658772000 14.8196
1658779200 14.8166
1658786400 14.8175
1658793600 14.8217
1658800800 14.8188
1658808000 14.8151
1658815200 14.8137
1658822400 14.8229
1658829600 14.8229
1658836800 14.8186
1658844000 14.8138
1658851200 14.8124
1658858400 14.8080
1658865600 14.8169
1658872800 14.8229
1658880000 14.8174
1658887200 14.8202
1658894400 14.8310
1658901600 14.8323
1658908800 14.8335
1658916000 14.8273
1658923200 14.8238
1658930400 14.8159
1658937600 14.8234
1658944800 14.8220
1658952000 14.8262
1658959200 14.8286
1658966400 14.8288
1658973600 14.8264
1658980800 14.8310
1658988000 14.8223
1658995200 14.8331
1659002400 14.8181
1659009600 14.8213
1659016800 14.9064
1659024000 14.9115
1659031200 14.8763
1659038400 14.8740
1659045600 14.8667
1659052800 14.8675
1659060000 14.8707
1659067200 14.8730
1659074400 14.8763
1659081600 14.8787
1659088800 15.0979
1659096000 15.0970
1659103200 15.0911
1659110400 15.0964
1659117600 15.0965
1659124800 15.0932
1659132000 15.0959
1659139200 15.0960
1659146400 15.0999
1659153600 15.0964
1659160800 15.0817
1659168000 15.0868
1659175200 15.0836
1659182400 15.0854
1659189600 15.0833
1659196800 15.0841
1659204000 15.0894
1659211200 15.0882
1659218400 15.0858
1659225600 15.0857
1659232740 15.0841
1659240000 15.0853
1659247200 15.0812
1659254400 15.0846
1659261600 15.0845
1659268800 15.0881
1659276000 15.0863
1659283200 15.0874
1659290400 15.0859
1659297600 15.0919
1659304800 15.0844
1659319200 15.0891
1659326400 15.0881
1659333600 15.0872
1659340800 15.0855
1659348000 15.0873
1659355200 15.0896
1659362400 15.0873
1659369600 15.0948
1659376800 15.0968
1659384000 15.1040
1659391200 15.1016
1659398400 15.1034
1659405600 15.0977
1659412800 15.1040
1659420000 15.1020
1659427200 15.1052
1659434400 15.1035
1659441600 15.1042
1659448800 15.0909
1659456000 15.0929
1659463200 15.0895
1659470400 15.0865
1659477600 15.0800
1659484800 15.0831
1659492000 15.0875
1659499200 15.0817
1659506400 15.0741
1659513600 15.0788
1659520800 15.0844
1659528000 15.0919
1659535200 15.0938
1659542400 15.0950
1659549600 15.0919
1659556800 15.0893
1659564000 15.0867
1659571200 15.0911
1659578400 15.0908
1659585600 15.0913
1659592800 15.0924
1659600000 15.1000
1659607200 15.0790
1659614400 15.0807
1659621600 15.0723
1659628800 15.0794
1659636000 15.0790
1659643200 15.0777
1659650400 15.0782
1659657600 15.0803
1659664800 15.0804
1659672000 15.0765
1659679200 15.0774
1659686400 15.0766
1659693600 15.0839
1659700800 15.0837
1659708000 15.0807
1659715200 15.0811
1659722400 15.0692
1659729600 15.0706
1659736800 15.0672
1659744000 15.0732
1659751200 15.0707
1659758400 15.0775
1659765600 15.0676
1659772800 15.0693
1659780000 15.0678
1659787200 15.0668
1659794400 15.0655
1659801600 15.0670
1659808800 15.0297
1659816000 15.0315
1659823200 15.0559
1659830400 15.0575
1659837600 15.0564
1659844800 15.0587
1659852000 15.0578
1659859200 15.0591
1659866400 15.0530
1659873600 15.0559
1659880800 15.0495
1659888000 15.0533
1659895200 15.0503
1659902400 15.0533
1659909600 15.0514
1659916800 15.0522
1659924000 15.0545
1659931200 15.0555
1659938400 15.0472
1659945600 15.0502
1659952800 15.0488
1659960000 15.0497
1659967200 15.0483
1659974400 15.0417
1659981600 15.0431
1659988800 15.0758
1659996000 15.0838
1660003200 15.0725
1660010400 15.0531
1660017600 15.0571
1660024800 15.0616
1660032000 15.0678
1660039200 15.0632
1660046400 15.0622
1660053600 15.0546
1660060800 15.0622
1660068000 15.0598
1660075200 15.0656
1660082400 15.0780
1660089600 15.0775
1660096800 15.0238
1660104000 15.0580
1660111200 15.0671
1660118400 15.0633
1660125600 15.0496
1660132800 15.0514
1660140000 15.0330
1660147200 15.0267
1660154400 15.0287
1660161600 15.0283
1660168800 15.0210
1660176000 15.0218
1660183200 15.0180
1660190400 15.0193
1660197600 15.0202
1660204800 15.0721
1660212000 15.0478
1660219200 15.0444
1660226400 15.0345
1660233600 15.0410
1660240800 15.0409
1660248000 15.0356
1660255200 15.0396
1660262400 15.0446
1660269600 15.0423
1660276800 15.0421
1660284000 15.0409
1660291200 15.0409
1660298400 15.0401
1660305600 15.0435
1660312800 15.0449
1660320000 15.0516
1660327200 15.0440
1660334400 15.0452
1660341600 15.0424
1660348800 15.0443
1660356000 15.0390
1660363200 15.0408
1660370400 15.0360
1660377600 15.0337
1660384800 15.0380
1660392000 15.0378
1660399200 15.0443
1660406400 15.0473
1660413600 15.0468
1660420800 15.0404
1660428000 15.0421
1660435200 15.0423
1660442400 15.0355
1660449600 15.0353
1660456800 15.0324
1660464000 15.0373
1660471200 15.0354
1660478400 15.0377
1660485600 15.0391
1660492800 15.0448
1660500000 15.0434
1660507200 15.0406
1660514400 15.0420
1660521600 15.0408
1660528800 15.0410
1660536000 15.0500
1660543200 15.0500
1660550400 15.0500
1660557600 15.0503
1660564800 15.0500
1660572000 15.0500
1660579200 15.0501
1660586400 15.0501
1660593600 15.0514
1660600800 15.0516
1660608000 15.0505
1660615200 15.0503
1660622400 15.0504
1660629600 15.0505
1660636800 15.0506
1660644000 15.0508
1660651200 15.0506
1660658400 15.0503
1660665600 15.0503
1660672800 15.0502
1660680000 15.0507
1660687200 15.0510
1660694400 15.0507
1660701600 15.0507
1660708800 15.0513
1660716000 15.0510
1660723200 15.0518
1660730400 15.0516
1660737600 15.0516
1660744800 15.0512
1660752000 15.0510
1660759200 15.0503
1660766400 15.0503
1660773600 15.0502
1660780800 15.0502
1660788000 15.0502
1660795200 15.0502
1660802400 15.0503
1660809600 15.0503
1660816800 15.0503
1660824000 15.0503
1660831200 15.0503
1660838400 15.0507
1660845600 15.0506
1660852800 15.0506
1660860000 15.0508
1660867200 15.0509
1660874400 15.0508
1660881600 15.0508
1660888800 15.0508
1660896000 15.0508
1660903200 15.0510
1660910400 15.0510
1660917600 15.0510
1660924800 15.0510
1660932000 15.0518
1660939200 15.0517
1660946400 15.0516
1660953600 15.0518
1660960800 15.0516
1660968000 15.0519
1660975200 15.0519
1660982400 15.0527
1660989600 15.0532
1660996800 15.0524
1661004000 15.0528
1661011200 15.0528
1661018400 15.0526
1661025600 15.0526
1661032800 15.0528
1661040000 15.0530
1661047200 15.0530
1661054400 15.0530
1661061600 15.0530
1661068800 15.0530
1661076000 15.0530
1661083200 15.0531
1661090400 15.0532
1661097600 15.0532
1661104800 15.0532
1661112000 15.0531
1661119200 15.0530
1661126400 15.0531
1661133600 15.0534
1661140800 15.0535
1661148000 15.0535
1661155200 15.0534
1661162400 15.0536
1661169600 15.0529
1661176800 15.0528
1661184000 15.0528
1661191200 15.0528
1661198400 15.0528
1661205600 15.0528
1661212800 15.0533
1661220000 15.0531
1661227200 15.0531
1661234400 15.0531
1661241600 15.0531
1661248800 15.0534
1661256000 15.0533
1661263200 15.0533
1661270400 15.0532
1661277600 15.0530
1661284800 15.0532
1661292000 15.0534
1661299200 15.0533
1661306400 15.0533
1661313600 15.0534
1661320800 15.0537
1661328000 15.0537
1661335200 15.0531
1661342400 15.0537
1661349600 15.0536
1661356800 15.0536
1661364000 15.0537
1661371200 15.0538
1661378400 15.0546
1661385600 15.0541
1661392800 15.0556
1661400000 15.0557
1661407200 15.0570
1661414400 15.0562
1661421600 15.0562
1661428800 15.0561
1661436000 15.0560
1661443200 15.0560
1661450400 15.0560
1661457600 15.0562
1661464800 15.0556
1661472000 15.0557
1661479200 15.0555
1661486400 15.0560
1661493600 15.0562
1661500800 15.0566
1661508000 15.0566
1661515200 15.0564
1661522400 15.0566
1661529600 15.0564
1661536800 15.0560
1661544000 15.0563
1661551200 15.0564
1661558400 15.0564
1661565600 15.0562
1661572800 15.0561
1661580000 15.0561
1661587200 15.0561
1661594400 15.0565
1661601600 15.0564
1661608800 15.0567
1661616000 15.0570
1661623200 15.0571
1661630400 15.0572
1661637600 15.0573
1661644800 15.0570
1661652000 15.0570
1661659200 15.0570
1661666400 15.0568
1661673600 15.0568
1661680800 15.0567
1661688000 15.0568
1661695200 15.0568
1661702400 15.0568
1661709600 15.0569
1661716800 15.0568
1661724000 15.0568
1661731200 15.0569
1661738400 15.0568
1661745600 15.0568
1661752800 15.0568
1661760000 15.0571
1661767200 15.0570
1661774400 15.0562
1661781600 15.0568
1661788800 15.0569
1661796000 15.0569
1661803200 15.0568
1661810400 15.0567
1661817600 15.0569
1661824800 15.0573
1661832000 15.0572
1661839200 15.0571
1661846400 15.0573
1661853600 15.0575
1661860800 15.0573
1661868000 15.0571
1661875200 15.0569
1661882400 15.0570
1661889600 15.0572
1661896800 15.0578
1661904000 15.0590
1661911200 15.0578
1661918400 15.0578
1661925600 15.0579
1661932800 15.0580
1661940000 15.0578
1661947200 15.0577
1661954400 15.0578
1661961600 15.0575
1661968800 15.0574
1661976000 15.0574
1661983200 15.0575
1661997600 15.0579
1662004800 15.0582
1662012000 15.0578
1662019200 15.0579
1662026400 15.0578
1662033600 15.0578
1662040800 15.0577
1662048000 15.0579
1662055200 15.0577
1662062400 15.0575
1662069600 15.0575
1662076800 15.0584
1662084000 15.0583
1662091200 15.0582
1662098400 15.0587
1662105600 15.0583
1662112800 15.0583
1662120000 15.0583
1662127200 15.0584
1662134400 15.0583
1662141600 15.0588
1662148800 15.0589
1662156000 15.0582
1662163200 15.0579
1662170400 15.0579
1662177600 15.0574
1662184800 15.0575
1662192000 15.0575
1662199200 15.0575
1662206400 15.0578
1662213600 15.0579
1662220800 15.0579
1662228000 15.0581
1662235200 15.0589
1662242400 15.0596
1662249600 15.0584
1662256800 15.0583
1662264000 15.0583
1662271200 15.0583
1662278400 15.0584
1662285600 15.0585
1662292800 15.0584
1662300000 15.0584
1662307200 15.0584
1662314400 15.0585
1662321600 15.0585
1662328800 15.0586
1662336000 15.0584
1662343200 15.0586
1662350400 15.0587
1662357600 15.0588
1662364800 15.0589
1662372000 15.0589
1662379200 15.0589
1662386400 15.0587
1662393600 15.0584
1662400800 15.0584
1662408000 15.0590
1662415200 15.0592
1662422400 15.0593
1662429600 15.0591
1662436800 15.0590
1662444000 15.0605
1662451200 15.0604
1662458400 15.0598
1659312000 15.0898
1661990400 15.0578