1468353600 3.8502 1468360800 3.8490 1468368000 3.8449 1468375200 3.8395 1468382400 3.8444 1468389600 3.8428 1468396800 3.8439 1468404000 3.8380 1468411200 3.8431 1468418400 3.8443 1468425600 3.8419 1468432800 3.8429 1468440000 3.8386 1468447200 3.8482 1468454400 3.8534 1468461600 3.8513 1468468800 3.8066 1468476000 3.8060 1468483200 3.8023 1468490400 3.8006 1468497600 3.8010 1468504800 3.8017 1468512000 3.7999 1468519200 3.8027 1468526400 3.8063 1468533600 3.8082 1468540800 3.7948 1468548000 3.8339 1468555200 3.8367 1468562400 3.8333 1468569600 3.8311 1468576800 3.8243 1468584000 3.8287 1468591200 3.8248 1468598400 3.8128 1468605600 3.8135 1468612800 3.8167 1468620000 3.8122 1468627200 3.8161 1468634400 3.8129 1468641600 3.8143 1468648800 3.8137 1468656000 3.8150 1468663200 3.8131 1468670400 3.8125 1468677600 3.8117 1468684800 3.8119 1468692000 3.8104 1468699200 3.8116 1468706400 3.8110 1468713600 3.8170 1468720800 3.8138 1468728000 3.8158 1468735200 3.8154 1468742400 3.8147 1468749600 3.8150 1468756800 3.8192 1468764000 3.8141 1468771200 3.8168 1468778400 3.8183 1468785600 3.8174 1468792800 3.8160 1468800000 3.8156 1468807200 3.8168 1468814400 3.8168 1468821600 3.8148 1468828800 3.8173 1468836000 3.8145 1468843200 3.8155 1468850400 3.8166 1468857600 3.8135 1468864800 3.8086 1468872000 3.8128 1468879200 3.8118 1468886400 3.8137 1468893600 3.8109 1468900800 3.8121 1468908000 3.8057 1468915200 3.8094 1468922400 3.8138 1468929600 3.8130 1468936800 3.8084 1468944000 3.8058 1468951200 3.8040 1468958400 3.8168 1468965600 3.8173 1468972800 3.8190 1468980000 3.8155 1468987200 3.8277 1468994400 3.8183 1469001600 3.8286 1469008800 3.8253 1469016000 3.8250 1469023200 3.8255 1469030400 3.8151 1469037600 3.8101 1469044800 3.8244 1469052000 3.8203 1469059200 3.8213 1469066400 3.8186 1469073600 3.8251 1469080800 3.8211 1469088000 3.8276 1469095200 3.8218 1469102400 3.8287 1469109600 3.8302 1469116800 3.8271 1469124000 3.8274 1469131200 3.8306 1469138400 3.8262 1469145600 3.8237 1469152800 3.8227 1469160000 3.8289 1469167200 3.8271 1469174400 3.8342 1469181600 3.8277 1469188800 3.8268 1469196000 3.8234 1469203200 3.8257 1469210400 3.8243 1469217600 3.8211 1469224800 3.8017 1469232000 3.8315 1469239200 3.8292 1469246400 3.8309 1469253600 3.8290 1469260800 3.8294 1469268000 3.8258 1469275200 3.8262 1469282400 3.8244 1469289600 3.8261 1469296800 3.8250 1469304000 3.8304 1469311200 3.8277 1469318400 3.8312 1469325600 3.8286 1469332800 3.8308 1469340000 3.8286 1469347200 3.8299 1469354400 3.8262 1469361600 3.8275 1469368800 3.8268 1469376000 3.8296 1469383200 3.8268 1469390400 3.8280 1469397600 3.8237 1469404800 3.8308 1469412000 3.8336 1469419200 3.8362 1469426400 3.8347 1469433600 3.8364 1469440800 3.8218 1469448000 3.8234 1469455200 3.8113 1469462400 3.8153 1469469600 3.8255 1469476800 3.8289 1469484000 3.8266 1469491200 3.8274 1469498400 3.8794 1469505600 3.8807 1469512800 3.8788 1469520000 3.8825 1469527200 3.8796 1469534400 3.8826 1469541600 3.8838 1469548800 3.8845 1469556000 3.8770 1469563200 3.8915 1469570400 3.8860 1469577600 3.8876 1469584800 3.8851 1469592000 3.8874 1469599200 3.8808 1469606400 3.8853 1469613600 3.8836 1469620800 3.8844 1469628000 3.8856 1469635200 3.8871 1469642400 3.8924 1469649600 3.8938 1469656800 3.8949 1469664000 3.8981 1469671200 3.8948 1469678400 3.8957 1469685600 3.8935 1469692800 3.8867 1469700000 3.8867 1469707200 3.8874 1469714400 3.8868 1469721600 3.8915 1469728800 3.8892 1469736000 3.8913 1469743200 3.8895 1469750400 3.8913 1469757600 3.8886 1469764800 3.8881 1469772000 3.8844 1469779200 3.8835 1469786400 3.8802 1469793600 3.8766 1469800800 3.8820 1469808000 3.8826 1469815200 3.8846 1469822400 3.8912 1469829600 3.9344 1469836800 3.9284 1469844000 3.9281 1469851200 3.9386 1469858400 3.9370 1469865600 3.9295 1469872800 3.9270 1469880000 3.9365 1469887200 3.9340 1469894400 3.9352 1469901600 3.9304 1469908800 3.9325 1469916000 3.9302 1469923200 3.9374 1469930400 3.9284 1469937600 3.9309 1469944800 3.9252 1469952000 3.9256 1469959200 3.9270 1469966400 3.9075 1469973600 3.9309 1469980800 3.9316 1469988000 3.9295 1469995200 3.9271 1470002400 3.9254 1470016800 3.9256 1470009600 3.9282 1470024000 3.9256 1470031200 3.9191 1470038400 3.9285 1470045600 3.9311 1470052800 3.9312 1470060000 3.9287 1470067200 3.9327 1470074400 3.9324 1470081600 3.9303 1470088800 3.8867 1470096000 3.9338 1470103200 3.9368 1470110400 3.9355 1470117600 3.9376 1470124800 3.9396 1470132000 3.9330 1470139200 3.9273 1470146400 3.9201 1470153600 3.9245 1470160800 3.9257 1470168000 3.9303 1470175200 3.9234 1470182400 3.9253 1470189600 3.9192 1470196800 3.9193 1470204000 3.9194 1470211200 3.9109 1470218400 3.9122 1470225600 3.9295 1470232800 3.9282 1470240000 3.9290 1470254400 3.9305 1470261600 3.9250 1470268800 3.9250 1470276000 3.9229 1470283200 3.9240 1470290400 3.9190 1470297600 3.9201 1470304800 3.9198 1470312000 3.9178 1470319200 3.9165 1470326400 3.9445 1470333600 3.9408 1470340800 3.9444 1470348000 3.9395 1470355200 3.9392 1470362400 3.9380 1470369600 3.9382 1470376800 3.9411 1470384000 3.8483 1470391200 3.8849 1470398400 3.9334 1470405600 3.9317 1470412800 3.8871 1470420000 3.8880 1470427200 3.8766 1470434400 3.8787 1470441600 3.8751 1470448800 3.8773 1470456000 3.8798 1470463200 3.8768 1470470400 3.8770 1470477600 3.8738 1470484800 3.8812 1470492000 3.8798 1470499200 3.8825 1470506400 3.8803 1470513600 3.8815 1470520800 3.8799 1470528000 3.8846 1470535200 3.8828 1470542400 3.8867 1470549600 3.8841 1470556800 3.8852 1470564000 3.8813 1470571200 3.8849 1470578400 3.8829 1470585600 3.8849 1470592800 3.8801 1470600000 3.8816 1470607200 3.8785 1470614400 3.8823 1470621600 3.8811 1470628800 3.8834 1470636000 3.8819 1470643200 3.8835 1470650400 3.8813 1470657600 3.8785 1470664800 3.8765 1470672000 3.8744 1470679200 3.8724 1470686400 3.8754 1470693600 3.8736 1470700800 3.8775 1470708000 3.8777 1470715200 3.8727 1470722400 3.8733 1470729600 3.8747 1470736800 3.8671 1470744000 3.8676 1470751200 3.8627 1470758400 3.8641 1470765600 3.8518 1470772800 3.8525 1470780000 3.8590 1470787200 3.8595 1470794400 3.8601 1470801600 3.8567 1470808800 3.8554 1470816000 3.8536 1470823200 3.8514 1470830400 3.8592 1470837600 3.8581 1470844800 3.8573 1470852000 3.8556 1470859200 3.8518 1470866400 3.8453 1470873600 3.8485 1470880800 3.8469 1470888000 3.8491 1470895200 3.8484 1470902400 3.8526 1470909600 3.8503 1470916800 3.8538 1470924000 3.8548 1470931200 3.8525 1470938400 3.8458 1470945600 3.8582 1470952800 3.8621 1470960000 3.8624 1470967200 3.8624 1470974400 3.8675 1470981600 3.8640 1470988800 3.8637 1470996000 3.8651 1471003200 3.8661 1471010400 3.9140 1471017600 3.9104 1471024800 3.9085 1471032000 3.8625 1471039200 3.9040 1471046400 3.9121 1471053600 3.9068 1471060800 3.9093 1471068000 3.9061 1471075200 3.9065 1471082400 3.9071 1471089600 3.9094 1471096800 3.9013 1471104000 3.9027 1471111200 3.8995 1471118400 3.9059 1471125600 3.9037 1471132800 3.9083 1471140000 3.9065 1471147200 3.9080 1471154400 3.9064 1471161600 3.9090 1471168800 3.9077 1471176000 3.9097 1471183200 3.9082 1471190400 3.9062 1471197600 3.9075 1471204800 3.9057 1471212000 3.9006 1471219200 3.9056 1471226400 3.9041 1471233600 3.9059 1471240800 3.9039 1471248000 3.9101 1471255200 3.9069 1471262400 3.9094 1471269600 3.9041 1471276800 3.9073 1471284000 3.9034 1471291200 3.9137 1471298400 3.9007 1471305600 3.9086 1471312800 3.9067 1471320000 3.9075 1471327200 3.9086 1471334400 3.9069 1471341600 3.9051 1471348800 3.9080 1471356000 3.9086 1471363200 3.9106 1471370400 3.9119 1471377600 3.9124 1471384800 3.9064 1471392000 3.9041 1471399200 3.9074 1471406400 3.9069 1471413600 3.8903 1471420800 3.9091 1471428000 3.9239 1471435200 3.9139 1471442400 3.9098 1471449600 3.9130 1471456800 3.9112 1471464000 3.9124 1471471200 3.9073 1471478400 3.9074 1471485600 3.9068 1471492800 3.9142 1471500000 3.9082 1471507200 3.9164 1471514400 3.9101 1471521600 3.9131 1471528800 3.9125 1471536000 3.9107 1471543200 3.9088 1471550400 3.9099 1471557600 3.9069 1471564800 3.8971 1471572000 3.8950 1471579200 3.8943 1471586400 3.9006 1471593600 3.9002 1471600800 3.8980 1471608000 3.9003 1471615200 3.8976 1471622400 3.9003 1471629600 3.8985 1471636800 3.8987 1471644000 3.8962 1471651200 3.8999 1471658400 3.8967 1471665600 3.8981 1471672800 3.8973 1471680000 3.8946 1471687200 3.8980 1471694400 3.8982 1471701600 3.8959 1471708800 3.8967 1471716000 3.8961 1471723200 3.8946 1471730400 3.8946 1471737600 3.8960 1471744800 3.8940 1471752000 3.8928 1471759200 3.8993 1471766400 3.8855 1471773600 3.8971 1471780800 3.9013 1471788000 3.8977 1471795200 3.8991 1471802400 3.8974 1471809600 3.8963 1471816800 3.8934 1471824000 3.8957 1471831200 3.8947 1471838400 3.8969 1471845600 3.8943 1471852800 3.8961 1471860000 3.8939 1471867200 3.8929 1471874400 3.8935 1471881600 3.8961 1471888800 3.8951 1471896000 3.8786 1471903200 3.8829 1471910400 3.8854 1471917600 3.8948 1471924800 3.8997 1471932000 3.9053 1471939200 3.8999 1471946400 3.8892 1471953600 3.8936 1471960800 3.8923 1471968000 3.8985 1471975200 3.8981 1471982400 3.8889 1471989600 3.8983 1471996800 3.8915 1472004000 3.8927 1472011200 3.8918 1472018400 3.8982 1472025600 3.9022 1472032800 3.9036 1472040000 3.9025 1472047200 3.8981 1472054400 3.8916 1472061600 3.9030 1472068800 3.8932 1472076000 3.8959 1472083200 3.8949 1472090400 3.8978 1472097600 3.8990 1472104800 3.8999 1472112000 3.9038 1472119200 3.8992 1472126400 3.9013 1472133600 3.8982 1472140800 3.9029 1472148000 3.8970 1472155200 3.9088 1472162400 3.9090 1472169600 3.9138 1472176800 3.9112 1472184000 3.9136 1472191200 3.9116 1472198400 3.9136 1472205600 3.9110 1472212800 3.9122 1472220000 3.9182 1472227200 3.9230 1472234400 3.8648 1472241600 3.8669 1472248800 3.8654 1472256000 3.8653 1472263200 3.8631 1472270400 3.8638 1472277600 3.8625 1472284800 3.8627 1472292000 3.8612 1472299200 3.8692 1472306400 3.8861 1472313600 3.8880 1472320800 3.8862 1472328000 3.8877 1472335200 3.8876 1472342400 3.8884 1472349600 3.8868 1472356800 3.8888 1472364000 3.8838 1472371200 3.8881 1472378400 3.8855 1472385600 3.8869 1472392800 3.8857 1472400000 3.8877 1472407200 3.8647 1472414400 3.8674 1472421600 3.8659 1472428800 3.8668 1472436000 3.8648 1472443200 3.8633 1472450400 3.8596 1472457600 3.8628 1472464800 3.8562 1472472000 3.8591 1472479200 3.8623 1472486400 3.8649 1472493600 3.8554 1472500800 3.8464 1472508000 3.8471 1472515200 3.8544 1472522400 3.8487 1472529600 3.8590 1472536800 3.8510 1472544000 3.8555 1472551200 3.8525 1472558400 3.8577 1472565600 3.8519 1472572800 3.8555 1472580000 3.8508 1472587200 3.8506 1472594400 3.8456 1472601600 3.8530 1472608800 3.8449 1472616000 3.8459 1472623200 3.8447 1472630400 3.8467 1472637600 3.8638 1472644800 3.8618 1472652000 3.8533 1472659200 3.8576 1472666400 3.8470 1472673600 3.8612 1472680800 3.8600 1472695200 3.8581 1472688000 3.8619 1472702400 3.8595 1472709600 3.8564 1472716800 3.8569 1472724000 3.8569 1472731200 3.8604 1472738400 3.8574 1472745600 3.8582 1472752800 3.8077 1472760000 3.8586 1472767200 3.8602 1472774400 3.8646 1472781600 3.8620 1472788800 3.8626 1472796000 3.8588 1472803200 3.8620 1472810400 3.8624 1472817600 3.8668 1472824800 3.8641 1472832000 3.8653 1472839200 3.8622 1472846400 3.8629 1472853600 3.8589 1472860800 3.8596 1472868000 3.8624 1472875200 3.8639 1472882400 3.8633 1472889600 3.8643 1472896800 3.8666 1472904000 3.8684 1472911200 3.8662 1472918400 3.8676 1472925600 3.8663 1472932800 3.8707 1472940000 3.8686 1472947200 3.8715 1472954400 3.8689 1472961600 3.8704 1472968800 3.8688 1472976000 3.8735 1472983200 3.8719 1472990400 3.8772 1472997600 3.8749 1473004800 3.8767 1473012000 3.8732 1473019200 3.8745 1473026400 3.8724 1473033600 3.8736 1473040800 3.8721 1473048000 3.8649 1473055200 3.8716 1473062400 3.8759 1473069600 3.8736 1473076800 3.8312 1473084000 3.8314 1473091200 3.8313 1473098400 3.8299 1473105600 3.8293 1473112800 3.8286 1473120000 3.8321 1473127200 3.8314 1473134400 3.8330 1473141600 3.8296 1473148800 3.8796 1473156000 3.8768 1473163200 3.8780 1473170400 3.8712 1473177600 3.8729 1473184800 3.8713 1473192000 3.8719 1473199200 3.8618 1473206400 3.8740 1473213600 3.8722 1473220800 3.8745 1473228000 3.8712 1473235200 3.8709 1473242400 3.8699 1473249600 3.8702 1473256800 3.8688 1473264000 3.8688 1473271200 3.8651 1473278400 3.8669 1473285600 3.8552 1473292800 3.8655 1473300000 3.8648 1473307200 3.8653 1473314400 3.8662 1473321600 3.8671 1473328800 3.8722 1473336000 3.8719 1473343200 3.8728 1473350400 3.8723 1473357600 3.8709 1473364800 3.8723 1473372000 3.8700 1473379200 3.8746 1473386400 3.8734 1473393600 3.8747 1473400800 3.8739 1473408000 3.8740 1473415200 3.8724 1473422400 3.8745 1473429600 3.8705 1473436800 3.8730 1473444000 3.8726 1473451200 3.8600 1473458400 3.8676 1473465600 3.8697 1473472800 3.8691 1473480000 3.8724 1473487200 3.8708 1473494400 3.8714 1473501600 3.8698 1473508800 3.8714 1473516000 3.8687 1473523200 3.8697 1473530400 3.8681 1473537600 3.8698 1473544800 3.8689 1473552000 3.8708 1473559200 3.8697 1473566400 3.8708 1473573600 3.8699 1473580800 3.8711 1473588000 3.8693 1473595200 3.8711 1473602400 3.8698 1473609600 3.8700 1473616800 3.8684 1473624000 3.8705 1473631200 3.8685 1473638400 3.8712 1473645600 3.8698 1473652800 3.8704 1473660000 3.8674 1473667200 3.8754 1473674400 3.8742 1473681600 3.8741 1473688800 3.8735 1473696000 3.8697 1473703200 3.8681 1473710400 3.8674 1473717600 3.8720 1473724800 3.8707 1473732000 3.8694 1473739200 3.8717 1473746400 3.8695 1473753600 3.8704 1473760800 3.8686 1473768000 3.8654 1473775200 3.8662 1473782400 3.8676 1473789600 3.8644 1473796800 3.8676 1473804000 3.8619 1473811200 3.8633 1473818400 3.8615 1473825600 3.8632 1473832800 3.8592 1473840000 3.8624 1473847200 3.8577 1473854400 3.8627 1473861600 3.8593 1473868800 3.8581 1473876000 3.8602 1473883200 3.8586 1473890400 3.8639 1473897600 3.8630 1473904800 3.8639 1473912000 3.8634 1473919200 3.8629 1473926400 3.8594 1473933600 3.8618 1473940800 3.8666 1473948000 3.8668 1473955200 3.8724 1473962400 3.8699 1473969600 3.8683 1473976800 3.8682 1473984000 3.8666 1473991200 3.8660 1473998400 3.8676 1474005600 3.8666 1474012800 3.8631 1474020000 3.8621 1474027200 3.8689 1474034400 3.8707 1474041600 3.8752 1474048800 3.8746 1474056000 3.8676 1474063200 3.8658 1474070400 3.8695 1474077600 3.8692 1474084800 3.8821 1474092000 3.8887 1474099200 3.8905 1474106400 3.8883 1474113600 3.8934 1474120800 3.8941 1474128000 3.8955 1474135200 3.8931 1474142400 3.8898 1474149600 3.8879 1474156800 3.8943 1474164000 3.9033 1474171200 3.9101 1474178400 3.9084 1474185600 3.8976 1474192800 3.9000 1474200000 3.9086 1474207200 3.9093 1474214400 3.8718 1474221600 3.8445 1474228800 3.8501 1474236000 3.8489 1474243200 3.8742 1474250400 3.8694 1474257600 3.8873 1474264800 3.8860 1474272000 3.8864 1474279200 3.8651 1474286400 3.8917 1474293600 3.8503 1474300800 3.8556 1474308000 3.8504 1474315200 3.8495 1474322400 3.8501 1474329600 3.8526 1474336800 3.8590 1474344000 3.8430 1474351200 3.8485 1474358400 3.8718 1474365600 3.8749 1474372800 3.8760 1474380000 3.8778 1474387200 3.8775 1474394400 3.7594 1474401600 3.7413 1474408800 3.7704 1474416000 3.7751 1474423200 3.7725 1474430400 3.7757 1474437600 3.7595 1474444800 3.7614 1474452000 3.7743 1474459200 3.7718 1474466400 3.7561 1474473600 3.7609 1474480800 3.7523 1474488000 3.7395 1474495200 3.7374 1474502400 3.7399 1474509600 3.7420 1474516800 3.7434 1474524000 3.7450 1474531200 3.4570 1474538400 3.4585 1474545600 3.7605 1474552800 3.7579 1474560000 3.7547 1474567200 3.7564 1474574400 3.7570 1474581600 3.7530 1474588800 3.7516 1474596000 3.7461 1474603200 3.7469 1474610400 3.7881 1474617600 3.7814 1474624800 3.7741 1474632000 3.7753 1474639200 3.7741 1474646400 3.7680 1474653600 3.7699 1474660800 3.7796 1474668000 3.7885 1474675200 3.7915 1474682400 3.7871 1474689600 3.7880 1474696800 3.7866 1474704000 3.7842 1474711200 3.7756 1474718400 3.7120 1474725600 3.7066 1474732800 3.7073 1474740000 3.7054 1474747200 3.7136 1474754400 3.7164 1474761600 3.7107 1474768800 3.7171 1474776000 3.7169 1474783200 3.6977 1474790400 3.7010 1474797600 3.7027 1474804800 3.6980 1474812000 3.6926 1474819200 3.7760 1474826400 3.7652 1474833600 3.7649 1474840800 3.7309 1474848000 3.7610 1474855200 3.7607 1474862400 3.7514 1474869600 3.7546 1474876800 3.8379 1474884000 3.8368 1474891200 3.8395 1474898400 3.8372 1474905600 3.8376 1474912800 3.8371 1474920000 3.8391 1474927200 3.8317 1474934400 3.8332 1474941600 3.8320 1474948800 3.8347 1474956000 3.8348 1474963200 3.8334 1474970400 3.8378 1474977600 3.8376 1474984800 3.8426 1474992000 3.8399 1474999200 3.8394 1475006400 3.8380 1475013600 3.8264 1475020800 3.8337 1475028000 3.8317 1475035200 3.8287 1475042400 3.8413 1475049600 3.8328 1475056800 3.5390 1475064000 3.5380 1475071200 3.5269 1475078400 3.5356 1475085600 3.5220 1475092800 3.5373 1475100000 3.5366 1475107200 3.5361 1475114400 3.5274 1475121600 3.5174 1475128800 3.5426 1475136000 3.5523 1475143200 3.5457 1475150400 3.5642 1475157600 3.5584 1475164800 3.5571 1475172000 3.5483 1475179200 3.5519 1475186400 3.5524 1475193600 3.5622 1475200800 3.5580 1475208000 3.5661 1475215200 3.5689 1475222400 3.5676 1475229600 3.5755 1475236800 3.5746 1475244000 3.5734 1475251200 3.5763 1475258400 3.5718 1475265600 3.5708 1475272800 3.5933 1475287200 3.5954 1475280000 3.5961 1475294400 3.6011 1475301600 3.6063 1475308800 3.6012 1475316000 3.5936 1475323200 3.5961 1475330400 3.5918 1475337600 3.5943 1475344800 3.5913 1475352000 3.5976 1475359200 3.5992 1475366400 3.5987 1475373600 3.5922 1475380800 3.6059 1475388000 3.7387 1475395200 3.7424 1475402400 3.7397 1475409600 3.7425 1475416800 3.7375 1475424000 3.7363 1475431200 3.7285 1475438400 3.7297 1475445600 3.7329 1475452800 3.7320 1475460000 3.7296 1475467200 3.7295 1475474400 3.7266 1475481600 3.7259 1475488800 3.7144 1475496000 3.7314 1475503200 3.7284 1475510400 3.7321 1475517600 3.7227 1475524800 3.7318 1475532000 3.6871 1475539200 3.6905 1475546400 3.6903 1475553600 3.6990 1475560800 3.7340 1475568000 3.7424 1475575200 3.7395 1475582400 3.7313 1475589600 3.7323 1475596800 3.7394 1475604000 3.7373 1475611200 3.7526 1475618400 3.7504 1475625600 3.7495 1475632800 3.7424 1475640000 3.7445 1475647200 3.7362 1475654400 3.7465 1475661600 3.7395 1475668800 3.7297 1475676000 3.7239 1475683200 3.7269 1475690400 3.7286 1475697600 3.7268 1475704800 3.7365 1475712000 3.7287 1475719200 3.7201 1475726400 3.7163 1479297600 3.8267 1479304800 3.8367 1479312000 3.8383 1479319200 3.8439 1479326400 3.8454 1479333600 3.8509 1479340800 3.8540 1479348000 3.8612 1479355200 3.8855 1479362400 3.8933 1479369600 3.8944 1479376800 3.8927 1479384000 3.8917 1479391200 3.8908 1479398400 3.8929 1479405600 3.8915 1479412800 3.8468 1479420000 3.8825 1479427200 3.8847 1479434400 3.9340 1479441600 3.9357 1479448800 3.9265 1479456000 3.9305 1479463200 3.9274 1479470400 3.9283 1479477600 3.9312 1479484800 3.9395 1479492000 3.9412 1479499200 3.9500 1479506400 3.9442 1479513600 3.9487 1479520800 3.9460 1479528000 3.9644 1479535200 3.9666 1479542400 3.9676 1479549600 3.9667 1479556800 3.9709 1479564000 3.9701 1479571200 3.9698 1479578400 3.9675 1479585600 3.9690 1479592800 3.9663 1479600000 3.9710 1479607200 3.9688 1479614400 3.9717 1479621600 3.9703 1479628800 3.9721 1479636000 3.9613 1479643200 3.9636 1479650400 3.9685 1479657600 3.9747 1479664800 3.9745 1479672000 3.9757 1479679200 3.9706 1479686400 3.9738 1479693600 3.9749 1479700800 3.9725 1479708000 3.9703 1479715200 3.9615 1479722400 3.9683 1479729600 3.9680 1479736800 3.9730 1479744000 3.9754 1479751200 3.9705 1479758400 3.9762 1479765600 3.9655 1479772800 3.9682 1479780000 3.9656 1479787200 3.9632 1479794400 3.9634 1479801600 3.9638 1479808800 3.9615 1479816000 3.9483 1479823200 3.9418 1479830400 3.9408 1479837600 3.9484 1479844800 3.9421 1479852000 3.9416 1479859200 3.9471 1479866400 3.9476 1479873600 3.9469 1479880800 3.9466 1479888000 3.9509 1479895200 3.9514 1479902400 3.9588 1479909600 3.9759 1479916800 3.9865 1479924000 3.9840 1479931200 3.9877 1479938400 3.9848 1479945600 3.9577 1479952800 3.9769 1479960000 3.9793 1479967200 3.9736 1479974400 3.9802 1479981600 3.9736 1479988800 3.9620 1479996000 3.9555 1480003200 3.9577 1480010400 3.9668 1480017600 3.9904 1480024800 3.9338 1480032000 3.9383 1480039200 3.9267 1480046400 3.9314 1480053600 3.9384 1480060800 3.9385 1480068000 3.9705 1480075200 3.9368 1480082400 3.9357 1480089600 3.9389 1480096800 3.9364 1480104000 3.9350 1480111200 3.9364 1480118400 3.9362 1480125600 3.9354 1480132800 3.9375 1480140000 3.9324 1480147200 3.9242 1480154400 3.9235 1480161600 3.9238 1480168800 3.9229 1480176000 3.9296 1480183200 3.9291 1480190400 3.9339 1480197600 3.9269 1480204800 3.9291 1480212000 3.9269 1480219200 3.9164 1480226400 3.9149 1480233600 3.9187 1480240800 3.9241 1480248000 3.9288 1480255200 3.9273 1480262400 3.9345 1480269600 3.9354 1480276800 3.9345 1480284000 3.9319 1480291200 3.9395 1480298400 3.9352 1480305600 3.9358 1480312800 3.8792 1480320000 3.8862 1480327200 3.8799 1480334400 3.9290 1480341600 3.9219 1480348800 3.9217 1480356000 3.9251 1480363200 3.9265 1480370400 3.9305 1480377600 3.9375 1480384800 3.9312 1480392000 3.9360 1480399200 3.9314 1480406400 3.9303 1480413600 3.9282 1480420800 3.9192 1480428000 3.9240 1480435200 3.9248 1480442400 3.9197 1480449600 3.9302 1480456800 3.9314 1480464000 3.9306 1480471200 3.6953 1480478400 3.7164 1480485600 3.7073 1480492800 3.7061 1480500000 3.7096 1480507200 3.7189 1480514400 3.7077 1480521600 3.6779 1480528800 3.6978 1480536000 3.7007 1480543200 3.7059 1480557600 3.7066 1480550400 3.7083 1480564800 3.7125 1480572000 3.7066 1480579200 3.7141 1480586400 3.7128 1480593600 3.7081 1480600800 3.7053 1480608000 3.7134 1480615200 3.6984 1480622400 3.7072 1480629600 3.7049 1480636800 3.7071 1480644000 3.7036 1480651200 3.7032 1480658400 3.7033 1480665600 3.7022 1480672800 3.6902 1480680000 3.6911 1480687200 3.7011 1480694400 3.6973 1480701600 3.6969 1480708800 3.6985 1480716000 3.6908 1480723200 3.6942 1480730400 3.6946 1480737600 3.6941 1480744800 3.6903 1480752000 3.6725 1480759200 3.6730 1480766400 3.6662 1480773600 3.6782 1480780800 3.6749 1480788000 3.6717 1480795200 3.6708 1480802400 3.6625 1480809600 3.6645 1480816800 3.6621 1480824000 3.6721 1480831200 3.6691 1480838400 3.6657 1480845600 3.6671 1480852800 3.6856 1480860000 3.6800 1480867200 3.6859 1480874400 3.6784 1480881600 3.6846 1480888800 3.6865 1480896000 3.6753 1480903200 3.6778 1480910400 3.6825 1480917600 3.6803 1480924800 3.6669 1480932000 3.6603 1480939200 3.6679 1480946400 3.6655 1480953600 3.6852 1480960800 3.6751 1480968000 3.6566 1480975200 3.6576 1480982400 3.6553 1480989600 3.6545 1480996800 3.6568 1481004000 3.6401 1481011200 3.6395 1481018400 3.6631 1481025600 3.6630 1481032800 3.6636 1481040000 3.6601 1481047200 3.6697 1481054400 3.6731 1481061600 3.6640 1481068800 3.6672 1481076000 3.6674 1481083200 3.6723 1481090400 3.6647 1481097600 3.6686 1481104800 3.6616 1481112000 3.6597 1481119200 3.6544 1481126400 3.6559 1481133600 3.6567 1481140800 3.6528 1481148000 3.6453 1481155200 3.6539 1481162400 3.6381 1481169600 3.6375 1481176800 3.6306 1481184000 3.6415 1481191200 3.6376 1481198400 3.6431 1481205600 3.6364 1481212800 3.6393 1481220000 3.6358 1481227200 3.6816 1481234400 3.6261 1481241600 3.6073 1481248800 3.6127 1481256000 3.6169 1481263200 3.6163 1481270400 3.6163 1481277600 3.6117 1481284800 3.6168 1481292000 3.6306 1481299200 3.6321 1481306400 3.6269 1481313600 3.6353 1481320800 3.6272 1481328000 3.6286 1481335200 3.6267 1481342400 3.6317 1481349600 3.6298 1481356800 3.6279 1481364000 3.6251 1481371200 3.6272 1481378400 3.6245 1481385600 3.5761 1481392800 3.5751 1481400000 3.5697 1481407200 3.5620 1481414400 3.5597 1481421600 3.5579 1481428800 3.5502 1481436000 3.5001 1481443200 3.5563 1481450400 3.5583 1481457600 3.5603 1481464800 3.5586 1481472000 3.5593 1481479200 3.5563 1481486400 3.5587 1481493600 3.5575 1481500800 3.5601 1481508000 3.5048 1481515200 3.5115 1481522400 3.5567 1481529600 3.5588 1481536800 3.5501 1481544000 3.5548 1481551200 3.5495 1481558400 3.5524 1481565600 3.5532 1481572800 3.5672 1481580000 3.5645 1481587200 3.5672 1481594400 3.5706 1481601600 3.5729 1481608800 3.5782 1481616000 3.5823 1481623200 3.5854 1481630400 3.5857 1481637600 3.5874 1481644800 3.5972 1481652000 3.5988 1481659200 3.5985 1481666400 3.5950 1481673600 3.5972 1481680800 3.5932 1481688000 3.6446 1481695200 3.5534 1481702400 3.5540 1481709600 3.5621 1481716800 3.5569 1481724000 3.5545 1481731200 3.5504 1481738400 3.5519 1481745600 3.5826 1481752800 3.5406 1481760000 3.2870 1481767200 3.2017 1481774400 3.3062 1481781600 3.3209 1481788800 3.3219 1481796000 3.3578 1481803200 3.3590 1481810400 3.3543 1481817600 3.3511 1481824800 3.3573 1481832000 3.3536 1481839200 3.3544 1481846400 3.3522 1481853600 3.3523 1481860800 3.3619 1481868000 3.3577 1481882400 3.3357 1481889600 3.3401 1481896800 3.3322 1481904000 3.3287 1481911200 3.3216 1481918400 3.3234 1481925600 3.3167 1481932800 3.3171 1481940000 3.3197 1481947200 3.3223 1481954400 3.3176 1481961600 3.3394 1481968800 3.3325 1481976000 3.3350 1481983200 3.3302 1481990400 3.3324 1481997600 3.3302 1482004800 3.3301 1482012000 3.3257 1482019200 3.3288 1482026400 3.3258 1482033600 3.3257 1482040800 3.3231 1482048000 3.3040 1482055200 3.3434 1482062400 3.3397 1482069600 3.3407 1482076800 3.2659 1482084000 3.2654 1482091200 3.2679 1482098400 3.3398 1482105600 3.3395 1482112800 3.3377 1482120000 3.3413 1482127200 3.3400 1482134400 3.3440 1482141600 3.3405 1482148800 3.3436 1482156000 3.3403 1482163200 3.3465 1482170400 3.3453 1482177600 3.3411 1482184800 3.3432 1482192000 3.3382 1482199200 3.3325 1482206400 3.3354 1482213600 3.3295 1482220800 3.3251 1482228000 3.3114 1482235200 3.3212 1482242400 3.3198 1482249600 3.3182 1482256800 3.3449 1482264000 3.3553 1482271200 3.3622 1482278400 3.3622 1482285600 3.3674 1482292800 3.3702 1482300000 3.3639 1482307200 3.3653 1482314400 3.3560 1482321600 3.3471 1482328800 3.3502 1482336000 3.4321 1482343200 3.4287 1482350400 3.4873 1482357600 3.4872 1482364800 3.4827 1482372000 3.4795 1482379200 3.4435 1482386400 3.4781 1482393600 3.4343 1482400800 3.4802 1482408000 3.4774 1482415200 3.4703 1482422400 3.4669 1482429600 3.4676 1482436800 3.4666 1482444000 3.4688 1482451200 3.4734 1482458400 3.4649 1482465600 3.4709 1482472800 3.4419 1482480000 3.4760 1482487200 3.4773 1482494400 3.4720 1482501600 3.4700 1482508800 3.4639 1482516000 3.4377 1482523200 3.4698 1482530400 3.4608 1482537600 3.4667 1482544800 3.4691 1482552000 3.4343 1482559200 3.4655 1482566400 3.4691 1482573600 3.5384 1482580800 3.5421 1482588000 3.5391 1482595200 3.5462 1482602400 3.5430 1482609600 3.5448 1482616800 3.5415 1482624000 3.5387 1482631200 3.5429 1482638400 3.5432 1482645600 3.5410 1482652800 3.5383 1482660000 3.5348 1482667200 3.5370 1482674400 3.5348 1482681600 3.5373 1482688800 3.5343 1482696000 3.5348 1482703200 3.5343 1482710400 3.5323 1482717600 3.5304 1482724800 3.5317 1482732000 3.5343 1482739200 3.5308 1482746400 3.5294 1482753600 3.5308 1482760800 3.5308 1482768000 3.5290 1482775200 3.5315 1482782400 3.5379 1482789600 3.5416 1482796800 3.5511 1482804000 3.5495 1482811200 3.5486 1482818400 3.5526 1482825600 3.5367 1482832800 3.5326 1482840000 3.5211 1482847200 3.5163 1482854400 3.5538 1482861600 3.5493 1482868800 3.5453 1482876000 3.4699 1482883200 3.5350 1482890400 3.5081 1482897600 3.5109 1482904800 3.4842 1482912000 3.5186 1482919200 3.5113 1482926400 3.5133 1482933600 3.5113 1482940800 3.5126 1482948000 3.4647 1482955200 3.4617 1482962400 3.4586 1482969600 3.8861 1482976800 3.8901 1482984000 3.9133 1482991200 3.9077 1482998400 3.9088 1483005600 3.9070 1483012800 3.9138 1483020000 3.8853 1483027200 3.8940 1483034400 3.8984 1483041600 3.9000 1483048800 3.8988 1483056000 3.9002 1483063200 3.9092 1483070400 3.9110 1483077600 3.9007 1483084800 3.9010 1483092000 3.8974 1483099200 3.8921 1483106400 3.8890 1483113600 3.8088 1483120800 3.8001 1483128000 3.7995 1483135200 3.8037 1483142400 3.8028 1483149600 3.7981 1483156800 3.8073 1483164000 3.8062 1483171200 3.8090 1483178400 3.7749 1483185600 3.7767 1483192800 3.7867 1483200000 3.7934 1483207200 3.7846 1483214400 3.7861 1483221600 3.7831 1483236000 3.7718 1483228800 3.7849 1483243200 3.7814 1483250400 3.7812 1483257600 3.7831 1483264800 3.7818 1483272000 3.7834 1483279200 3.7814 1483286400 3.7764 1483293600 3.7737 1483300800 3.7945 1483308000 3.7920 1483315200 3.7941 1483322400 3.7924 1483329600 3.7929 1483336800 3.7911 1483344000 3.7972 1483351200 3.7989 1483358400 3.8068 1483365600 3.8050 1483372800 3.8079 1483380000 3.8055 1483387200 3.8181 1483394400 3.8108 1483401600 3.7992 1483408800 3.7993 1483416000 3.8000 1483423200 3.8020 1483430400 3.8063 1483437600 3.7631 1483444800 3.7541 1483452000 3.7564 1483459200 3.7593 1483466400 3.7900 1483473600 3.2764 1483480800 3.3084 1483488000 3.2667 1483495200 3.2625 1483502400 3.1945 1483509600 3.1964 1483516800 3.1984 1483524000 3.1951 1483531200 3.2261 1483538400 3.2297 1483545600 3.2314 1483552800 3.2305 1483560000 3.2123 1483567200 3.2149 1483574400 3.2171 1483581600 3.2556 1483588800 3.2575 1483596000 3.6070 1483603200 3.5998 1483610400 3.5406 1483617600 3.5426 1483624800 3.5408 1483632000 3.6189 1483639200 3.6632 1483646400 3.6645 1483653600 3.7132 1483660800 3.6656 1483668000 3.6661 1483675200 3.6593 1483682400 3.6572 1483689600 3.7066 1483696800 3.6551 1483704000 3.7008 1483711200 3.6297 1483718400 3.6250 1483725600 3.6260 1483732800 3.6979 1483740000 3.6961 1483747200 3.6981 1483754400 3.6966 1483761600 3.7714 1483768800 3.7638 1483776000 3.7655 1483783200 3.7625 1483790400 3.2971 1483797600 3.3430 1483804800 3.3494 1483812000 3.3443 1483819200 3.3519 1483826400 3.3454 1483833600 3.3499 1483840800 3.3467 1483848000 3.3485 1483855200 3.3492 1483862400 3.3545 1483869600 3.3490 1483876800 3.3517 1483884000 3.3490 1483891200 3.3779 1483898400 3.3791 1483905600 3.3859 1483912800 3.3825 1483920000 3.3810 1483927200 3.3787 1483934400 3.3721 1483941600 3.3732 1483948800 3.3744 1483956000 3.3758 1483963200 3.3755 1483970400 3.3720 1483977600 3.3723 1483984800 3.3629 1483992000 3.3644 1483999200 3.3568 1484006400 3.2849 1484013600 3.3697 1484020800 3.3682 1484028000 3.3671 1484035200 3.3983 1484042400 3.3554 1484049600 3.3604 1484056800 3.3544 1484064000 3.3531 1484071200 3.3529 1484078400 3.3505 1484085600 3.3479 1484092800 3.3451 1484100000 3.3380 1484107200 3.3324 1484114400 3.3285 1484121600 3.3361 1484128800 3.3298 1484136000 3.3325 1484143200 3.3220 1484150400 3.3301 1484157600 3.3145 1484164800 3.3090 1484172000 3.3046 1484179200 3.3085 1484186400 3.3048 1484193600 3.3180 1484200800 3.3244 1484208000 3.3149 1484215200 3.3054 1484222400 3.3097 1484229600 3.3030 1484236800 3.3079 1484244000 3.3118 1484251200 3.3775 1484258400 3.3741 1484265600 3.3362 1484272800 3.3700 1484280000 3.3850 1484287200 3.3852 1484294400 3.3865 1484301600 3.4263 1484308800 3.4310 1484316000 3.4280 1484323200 3.4390 1484330400 3.4356 1484337600 3.4260 1484344800 3.4230 1484352000 3.4228 1484359200 3.4254 1484366400 3.4324 1484373600 3.4251 1484380800 3.4279 1484388000 3.4221 1484395200 3.4368 1484402400 3.4366 1484409600 3.4381 1484416800 3.4407 1484424000 3.4431 1484431200 3.4460 1484438400 3.4418 1484445600 3.4297 1484452800 3.4365 1484460000 3.4341 1484467200 3.4392 1484474400 3.4237 1484481600 3.4287 1484488800 3.4360 1484496000 3.4378 1484503200 3.4296 1484510400 3.4284 1484517600 3.4252 1484524800 3.4214 1484532000 3.4180 1484539200 3.4185 1484546400 3.4150 1484553600 3.4140 1484560800 3.4099 1484568000 3.4168 1484575200 3.4143 1484582400 3.4146 1484589600 3.4186 1484596800 3.4345 1484604000 3.4300 1484611200 3.4294 1484618400 3.4259 1484625600 3.4271 1484632800 3.4249 1484640000 3.4305 1484647200 3.4238 1484654400 3.4164 1484661600 3.4208 1484668800 3.4173 1484676000 3.4163 1484683200 3.4861 1484690400 3.4944 1484697600 3.5097 1484704800 3.5092 1484712000 3.5114 1484719200 3.5046 1484726400 3.5139 1484733600 3.5122 1484740800 3.5149 1484748000 3.5116 1484755200 3.5156 1484762400 3.5246 1484769600 3.5147 1484776800 3.4814 1484784000 3.4827 1484791200 3.4837 1484798400 3.4853 1484805600 3.4756 1484812800 3.4744 1484820000 3.4565 1484827200 3.4617 1484834400 3.4566 1484841600 3.4524 1484848800 3.4431 1484856000 3.4440 1484863200 3.4384 1484870400 3.4334 1484877600 3.4437 1484884800 3.4738 1484892000 3.4727 1484899200 3.4701 1484906400 3.4448 1484913600 3.5261 1484920800 3.5245 1484928000 3.5494 1484935200 3.5531 1484942400 3.5857 1484949600 3.5828 1484956800 3.5825 1484964000 3.5831 1484971200 3.5825 1484978400 3.5836 1484985600 3.5888 1484992800 3.5843 1485000000 3.5844 1485007200 3.5794 1485014400 3.5868 1485021600 3.5750 1485028800 3.5825 1485036000 3.5796 1485043200 3.5717 1485050400 3.5693 1485057600 3.5711 1485064800 3.5690 1485072000 3.5769 1485079200 3.5573 1485086400 3.5402 1485093600 3.5703 1485100800 3.5721 1485108000 3.5711 1485115200 3.5692 1485122400 3.5340 1485129600 3.5359 1485136800 3.5299 1485144000 3.5294 1485151200 3.5626 1485158400 3.5551 1485165600 3.5486 1485172800 3.5186 1485180000 3.5126 1485187200 3.5088 1485194400 3.4416 1485201600 3.4423 1485208800 3.5565 1485216000 3.4407 1485223200 3.4372 1485230400 3.4363 1485237600 3.4329 1485244800 3.4349 1485252000 3.4210 1485259200 3.4325 1485266400 3.4310 1485273600 3.4555 1485280800 3.4515 1485288000 3.4287 1485295200 3.5348 1485302400 3.4368 1485309600 3.3962 1485316800 3.3968 1485324000 3.3954 1485331200 3.4668 1485338400 3.3894 1485345600 3.3962 1485352800 3.4000 1485360000 3.4024 1485367200 3.4020 1485374400 3.4241 1485381600 3.4222 1485388800 3.4257 1485396000 3.4273 1485403200 3.4272 1485410400 3.4301 1485417600 3.4217 1485424800 3.4492 1485432000 3.4297 1485439200 3.4384 1485446400 3.4907 1485453600 3.4838 1485460800 3.4861 1485468000 3.4728 1485475200 3.4757 1485482400 3.4753 1485489600 3.4824 1485496800 3.4769 1485504000 3.4786 1485511200 3.4764 1485518400 3.5016 1485525600 3.4948 1485532800 3.4952 1485540000 3.4917 1485547200 3.4987 1485554400 3.4955 1485561600 3.4971 1485568800 3.5076 1485576000 3.5108 1485583200 3.5069 1485590400 3.5063 1485597600 3.5059 1485604800 3.4986 1485612000 3.4894 1485619200 3.4964 1485626400 3.5008 1485633600 3.5030 1485640800 3.5013 1485648000 3.5013 1485655200 3.4995 1485662400 3.5063 1485669600 3.5010 1485676800 3.5013 1485684000 3.4996 1485691200 3.5013 1485698400 3.4992 1485705600 3.4995 1485712800 3.4985 1485720000 3.5011 1485727200 3.4981 1485734400 3.5002 1485741600 3.5014 1485748800 3.5024 1485756000 3.4905 1485763200 3.5087 1485770400 3.4853 1485777600 3.4895 1485784800 3.4865 1485792000 3.4941 1485799200 3.4818 1485806400 3.5021 1485813600 3.4942 1485820800 3.5045 1485828000 3.4724 1485835200 3.5029 1485842400 3.4980 1485849600 3.5005 1485856800 3.4964 1485864000 3.4967 1485871200 3.4960 1485878400 3.4902 1485885600 3.4888 1485892800 3.4878 1485900000 3.4769 1485914400 3.4775 1485907200 3.4826 1485921600 3.4905 1485928800 3.4837 1485936000 3.4778 1485943200 3.4769 1485950400 3.4787 1485957600 3.4669 1485964800 3.4751 1485972000 3.4791 1485979200 3.4724 1485986400 3.4474 1485993600 3.4529 1486000800 3.4581 1486008000 3.4568 1486015200 3.4576 1486022400 3.4400 1486029600 3.4421 1486036800 3.4736 1486044000 3.4683 1486051200 3.4709 1486058400 3.4727 1486065600 3.4799 1486072800 3.4850 1486080000 3.4867 1486087200 3.4720 1486094400 3.4761 1486101600 3.4578 1486108800 3.4663 1486116000 3.4542 1486123200 3.4864 1486130400 3.4817 1486137600 3.4837 1486144800 3.4777 1486152000 3.4843 1486159200 3.4798 1486166400 3.4874 1486173600 3.4878 1486180800 3.4857 1486188000 3.4851 1486195200 3.4829 1486202400 3.4767 1486209600 3.4824 1486216800 3.4719 1486224000 3.4780 1486231200 3.4771 1486238400 3.4802 1486245600 3.4766 1486252800 3.4726 1486260000 3.4704 1486267200 3.4712 1486274400 3.4680 1486281600 3.4646 1486288800 3.4617 1486296000 3.4807 1486303200 3.4799 1486310400 3.4496 1486317600 3.4459 1486324800 3.4486 1486332000 3.4781 1486339200 3.4825 1486346400 3.4760 1486353600 3.4789 1486360800 3.4801 1486368000 3.4934 1486375200 3.4925 1486382400 3.4946 1486389600 3.4908 1486396800 3.4903 1486404000 3.4888 1486411200 3.4863 1486418400 3.4913 1486425600 3.4941 1486432800 3.4920 1486440000 3.4934 1486447200 3.5010 1486454400 3.5116 1486461600 3.5025 1486468800 3.4973 1486476000 3.5013 1486483200 3.4999 1486490400 3.4912 1486497600 3.4943 1486504800 3.4920 1486512000 3.4959 1486519200 3.4923 1486526400 3.4925 1486533600 3.4904 1486540800 3.4951 1486548000 3.4972 1486555200 3.5085 1486562400 3.5063 1486569600 3.4743 1486576800 3.4734 1486584000 3.4740 1486591200 3.4808 1486598400 3.4829 1486605600 3.4867 1486612800 3.4812 1486620000 3.4799 1486627200 3.4817 1486634400 3.5069 1486641600 3.5074 1486648800 3.5041 1486656000 3.5085 1486663200 3.4996 1486670400 3.5011 1486677600 3.4910 1486684800 3.4909 1486692000 3.5216 1486699200 3.5249 1486706400 3.5219 1486713600 3.5350 1486720800 3.5332 1486728000 3.5218 1486735200 3.5042 1486742400 3.4804 1486749600 3.4994 1486756800 3.4996 1486764000 3.4987 1486771200 3.4981 1486778400 3.5034 1486785600 3.5063 1486792800 3.5071 1486800000 3.5093 1486807200 3.5148 1486814400 3.5171 1486821600 3.5179 1486828800 3.5223 1486836000 3.5206 1486843200 3.5227 1486850400 3.5205 1486857600 3.5199 1486864800 3.5151 1486872000 3.5226 1486879200 3.5165 1486886400 3.5245 1486893600 3.5195 1486900800 3.5204 1486908000 3.5131 1486915200 3.5151 1486922400 3.5062 1486929600 3.5159 1486936800 3.5130 1486944000 3.5148 1486951200 3.5134 1486958400 3.5178 1486965600 3.5065 1486972800 3.4952 1486980000 3.5108 1486987200 3.5069 1486994400 3.5068 1487001600 3.5041 1487008800 3.4618 1487016000 3.4859 1487023200 3.4802 1487030400 3.4889 1487037600 3.4900 1487044800 3.4910 1487052000 3.4911 1487059200 3.4805 1487066400 3.4769 1487073600 3.4830 1487080800 3.4846 1487088000 3.4798 1487095200 3.4772 1487102400 3.5018 1487109600 3.5085 1487116800 3.5108 1487124000 3.5060 1487131200 3.5099 1487138400 3.5155 1487145600 3.5185 1487152800 3.5222 1487160000 3.5195 1487167200 3.5159 1487174400 3.5177 1487181600 3.5176 1487188800 3.5202 1487196000 3.5282 1487203200 3.5261 1487210400 3.5220 1487217600 3.5325 1487224800 3.5255 1487232000 3.5265 1487239200 3.5196 1487246400 3.5262 1487253600 3.5169 1487260800 3.5261 1487268000 3.5254 1487275200 3.5194 1487282400 3.5365 1487289600 3.5415 1487296800 3.5374 1487304000 3.5350 1487311200 3.5327 1487318400 3.5301 1487325600 3.5324 1487332800 3.5161 1487340000 3.4936 1487347200 3.4933 1487354400 3.4848 1487361600 3.4933 1487368800 3.4910 1487376000 3.5008 1487383200 3.4972 1487390400 3.4983 1487397600 3.4969 1487404800 3.4986 1487412000 3.4986 1487419200 3.5034 1487426400 3.5625 1487433600 3.5638 1487440800 3.5603 1487448000 3.5770 1487455200 3.5746 1487462400 3.5195 1487469600 3.5229 1487476800 3.4935 1487484000 3.5241 1487491200 3.5262 1487498400 3.5253 1487505600 3.5219 1487512800 3.5179 1487520000 3.5230 1487527200 3.5213 1487534400 3.5221 1487541600 3.5163 1487548800 3.5211 1487556000 3.5210 1487563200 3.5212 1487570400 3.5162 1487577600 3.5226 1487584800 3.5245 1487592000 3.5208 1487599200 3.5084 1487606400 3.5513 1487613600 3.5521 1487620800 3.5547 1487628000 3.5554 1487635200 3.5564 1487642400 3.5525 1487649600 3.5515 1487656800 3.5460 1487664000 3.5557 1487671200 3.5574 1487678400 3.5558 1487685600 3.5450 1487692800 3.5388 1487700000 3.5460 1487707200 3.5342 1487714400 3.5330 1487721600 3.5308 1487728800 3.5326 1487736000 3.5299 1487743200 3.5288 1487750400 3.5167 1487757600 3.5143 1487764800 3.5197 1487772000 3.5117 1487779200 3.5122 1487786400 3.5109 1487793600 3.5244 1487800800 3.5208 1487808000 3.5227 1487815200 3.5236 1487822400 3.5194 1487829600 3.5238 1487836800 3.5327 1487844000 3.5380 1487851200 3.5266 1487858400 3.5229 1487865600 3.5235 1487872800 3.5145 1487880000 3.5041 1487887200 3.5109 1487894400 3.5295 1487901600 3.5329 1487908800 3.5114 1487916000 3.5124 1487923200 3.5149 1487930400 3.5140 1487937600 3.5235 1487944800 3.5132 1487952000 3.5150 1487959200 3.5104 1487966400 3.5026 1487973600 3.5022 1487980800 3.5000 1487988000 3.4939 1487995200 3.4916 1487995200 3.4916 1487995200 3.4916 1487995200 3.4916 1488002400 3.4938 1488009600 3.4945 1488016800 3.4914 1488024000 3.4968 1488031200 3.4950 1488038400 3.4929 1488045600 3.4983 1488052800 3.4965 1488060000 3.4937 1488067200 3.4976 1488074400 3.4946 1488081600 3.4934 1488088800 3.4896 1488096000 3.5161 1488103200 3.5132 1488110400 3.5231 1488117600 3.5217 1488124800 3.5237 1488132000 3.5294 1488139200 3.5349 1488146400 3.5319 1488153600 3.5334 1488160800 3.5287 1488168000 3.5314 1488175200 3.5354 1488182400 3.5420 1488189600 3.5177 1488196800 3.5186 1488204000 3.5461 1488211200 3.5675 1488218400 3.5672 1488225600 3.5793 1488232800 3.5758 1488240000 3.5864 1488247200 3.5831 1488254400 3.5784 1488261600 3.5732 1488268800 3.5803 1488276000 3.5442 1488283200 3.5780 1488290400 3.5761 1488297600 3.5770 1488304800 3.5740 1488312000 3.5775 1488319200 3.7227 1488333600 3.7251 1488326400 3.7120 1488340800 3.7297 1488348000 3.7283 1488355200 3.7348 1488362400 3.7441 1488369600 3.7483 1488376800 3.7517 1488384000 3.7508 1488391200 3.7464 1488398400 3.7531 1488405600 3.7502 1488412800 3.7423 1488420000 3.7285 1488427200 3.7295 1488434400 3.7286 1488441600 3.7350 1488448800 3.7318 1488456000 3.7333 1488463200 3.7334 1488470400 3.7375 1488477600 3.7304 1488484800 3.7338 1488492000 3.7333 1488499200 3.7347 1488506400 3.7326 1488513600 3.7336 1488520800 3.6692 1488528000 3.7268 1488535200 3.7363 1488542400 3.7302 1488549600 3.7323 1488556800 3.7332 1488564000 3.7321 1488571200 3.7374 1488578400 3.7432 1488585600 3.7366 1488592800 3.7352 1488600000 3.7368 1488607200 3.7346 1488614400 3.7359 1488621600 3.7291 1488628800 3.7277 1488636000 3.7298 1488643200 3.7265 1488650400 3.7279 1488657600 3.7384 1488664800 3.7073 1488672000 3.7322 1488679200 3.7245 1488686400 3.7296 1488693600 3.7378 1488700800 3.7371 1488708000 3.7404 1488715200 3.7416 1488722400 3.7441 1488729600 3.7448 1488736800 3.7414 1488744000 3.7429 1488751200 3.7406 1488758400 3.7480 1488765600 3.7461 1488772800 3.7447 1488780000 3.7464 1488787200 3.7418 1488794400 3.7390 1488801600 3.7406 1488808800 3.7426 1488816000 3.7423 1488823200 3.7395 1488830400 3.7465 1488837600 3.7406 1488844800 3.7502 1488852000 3.7540 1488859200 3.7555 1488866400 3.7490 1488873600 3.7612 1488880800 3.7570 1488888000 3.7600 1488895200 3.7585 1488902400 3.7656 1488909600 3.7637 1488916800 3.7650 1488924000 3.7652 1488931200 3.7709 1488938400 3.7694 1488945600 3.7722 1488952800 3.7480 1488960000 3.7522 1488967200 3.7441 1488974400 3.7223 1488981600 3.7287 1488988800 3.7284 1488996000 3.7262 1489003200 3.7326 1489010400 3.7288 1489017600 3.7354 1489024800 3.7209 1489032000 3.7188 1489039200 3.7202 1489046400 3.7126 1489053600 3.7087 1489060800 3.7099 1489068000 3.7087 1489075200 3.7135 1489082400 3.7180 1489089600 3.7137 1489096800 3.7099 1489104000 3.7134 1489111200 3.7056 1489118400 3.7041 1489125600 3.7036 1489132800 3.7018 1489140000 3.7039 1489147200 3.6915 1489154400 3.6914 1489161600 3.6783 1489168800 3.6806 1489176000 3.6886 1489183200 3.6908 1489190400 3.6940 1489197600 3.6894 1489204800 3.6938 1489212000 3.6864 1489219200 3.6828 1489226400 3.6766 1489233600 3.6764 1489240800 3.6783 1489248000 3.6757 1489255200 3.6731 1489262400 3.6748 1489269600 3.6742 1489276800 3.6801 1489284000 3.6745 1489291200 3.6795 1489298400 3.6784 1489305600 3.6803 1489312800 3.6879 1489320000 3.6815 1489327200 3.6733 1489334400 3.6759 1489341600 3.6690 1489348800 3.6733 1489356000 3.6814 1489363200 3.6803 1489370400 3.6805 1489377600 3.6794 1489384800 3.6794 1489392000 3.6799 1489399200 3.6699 1489406400 3.6875 1489413600 3.7245 1489420800 3.6432 1489428000 3.6842 1489435200 3.6840 1489442400 3.6415 1489449600 3.6414 1489456800 3.6396 1489464000 3.6383 1489471200 3.6378 1489478400 3.6239 1489485600 3.6349 1489492800 3.6367 1489500000 3.6351 1489507200 3.6376 1489514400 3.6351 1489521600 3.6512 1489528800 3.6505 1489536000 3.6421 1489543200 3.6386 1489550400 3.6440 1489557600 3.6352 1489564800 3.6417 1489572000 3.6381 1489579200 3.6547 1489586400 3.6511 1489593600 3.6578 1489600800 3.6805 1489608000 3.6742 1489615200 3.6830 1489622400 3.6754 1489629600 3.6691 1489636800 3.6691 1489644000 3.6637 1489651200 3.6682 1489658400 3.6557 1489665600 3.6582 1489672800 3.6594 1489680000 3.6592 1489687200 3.6576 1489694400 3.6613 1489701600 3.6594 1489708800 3.6623 1489716000 3.6614 1489723200 3.6705 1489730400 3.6672 1489737600 3.6673 1489744800 3.6726 1489752000 3.6736 1489759200 3.6719 1489766400 3.6831 1489773600 3.6697 1489780800 3.6705 1489788000 3.6738 1489795200 3.6757 1489802400 3.6755 1489809600 3.6758 1489816800 3.6767 1489824000 3.6789 1489831200 3.6769 1489838400 3.6782 1489845600 3.6705 1489852800 3.6717 1489860000 3.6743 1489867200 3.6749 1489874400 3.6768 1489881600 3.6773 1489888800 3.6768 1489896000 3.6796 1489903200 3.6761 1489910400 3.6835 1489917600 3.6743 1489924800 3.6783 1489932000 3.6781 1489939200 3.6820 1489946400 3.6776 1489953600 3.6744 1489960800 3.6735 1489968000 3.6736 1489975200 3.6737 1489982400 3.6762 1489989600 3.6640 1489996800 3.6397 1490004000 3.6396 1490011200 3.6411 1490018400 3.6423 1490025600 3.6457 1490032800 3.6415 1490040000 3.6487 1490047200 3.6912 1490054400 3.6971 1490061600 3.6874 1490068800 3.6892 1490076000 3.6901 1490083200 3.6675 1490090400 3.6930 1490097600 3.6944 1490104800 3.7051 1490112000 3.6972 1490119200 3.6922 1490126400 3.6801 1490133600 3.6802 1490140800 3.6816 1490148000 3.6805 1490155200 3.7064 1490162400 3.7036 1490169600 3.6948 1490176800 3.6892 1490184000 3.6886 1490191200 3.6945 1490198400 3.6949 1490205600 3.6933 1490212800 3.6487 1490220000 3.6471 1490227200 3.6459 1490234400 3.6211 1490241600 3.6399 1490248800 3.6375 1490256000 3.6371 1490263200 3.6428 1490270400 3.6513 1490277600 3.6416 1490284800 3.6853 1490292000 3.7214 1490299200 3.7085 1490306400 3.7138 1490313600 3.7200 1490320800 3.7200 1490328000 3.7211 1490335200 3.7133 1490342400 3.7205 1490349600 3.7265 1490356800 3.7187 1490364000 3.7115 1490371200 3.7098 1490378400 3.6974 1490385600 3.6972 1490392800 3.7021 1490400000 3.6971 1490407200 3.7022 1490414400 3.6938 1490421600 3.6859 1490428800 3.6881 1490436000 3.6855 1490443200 3.6996 1490450400 3.6974 1490457600 3.7007 1490464800 3.7004 1490472000 3.7100 1490479200 3.7083 1490486400 3.7106 1490493600 3.7104 1490500800 3.7128 1490508000 3.7085 1490515200 3.7114 1490522400 3.7101 1490529600 3.7086 1490536800 3.7095 1490544000 3.7049 1490551200 3.7035 1490558400 3.7050 1490565600 3.7031 1490572800 3.7070 1490580000 3.7045 1490587200 3.7069 1490594400 3.7569 1490601600 3.6976 1490608800 3.7049 1490616000 3.6937 1490623200 3.7028 1490630400 3.6896 1490637600 3.7013 1490644800 3.7052 1490652000 3.7078 1490659200 3.7072 1490666400 3.7048 1490673600 3.7072 1490680800 3.7175 1490688000 3.7193 1490695200 3.6669 1490702400 3.7052 1490709600 3.7180 1490716800 3.7253 1490724000 3.7215 1490731200 3.7400 1490738400 3.7341 1490745600 3.7332 1490752800 3.7316 1490760000 3.7337 1490767200 3.7106 1490774400 3.7337 1490781600 3.7273 1490788800 3.7355 1490796000 3.7317 1490803200 3.6977 1490810400 3.7255 1490817600 3.7325 1490824800 3.7291 1490832000 3.7312 1490839200 3.7399 1490846400 3.7298 1490853600 3.7023 1490860800 3.6993 1490868000 3.6985 1490875200 3.6499 1490882400 3.6597 1490889600 3.6652 1490896800 3.6598 1490904000 3.6610 1490911200 3.6561 1490918400 3.6635 1490925600 3.6615 1490932800 3.6618 1490940000 3.6872 1490947200 3.7916 1490954400 3.7893 1490961600 3.7821 1490968800 3.7916 1490976000 3.7960 1490983200 3.7959 1490990400 3.7979 1490997600 3.7995 1491012000 3.8040 1491004800 3.8034 1491019200 3.7987 1491026400 3.7963 1491033600 3.7980 1491040800 3.7829 1491048000 3.7982 1491055200 3.7987 1491062400 3.8069 1491069600 3.8500 1491076800 3.8473 1491084000 3.8425 1491091200 3.8436 1491098400 3.8479 1491105600 3.8030 1491112800 3.8035 1491120000 3.8008 1491127200 3.7997 1491134400 3.7967 1491141600 3.7614 1491148800 3.7621 1491156000 3.7587 1491163200 3.7581 1491170400 3.7558 1491177600 3.7584 1491184800 3.7569 1491192000 3.7592 1491199200 3.7604 1491206400 3.7617 1491213600 3.7544 1491220800 3.7444 1491228000 3.7410 1491235200 3.7514 1491242400 3.7135 1491249600 3.7150 1491256800 3.7215 1491264000 3.7212 1491271200 3.7206 1491278400 3.7108 1491285600 3.7187 1491292800 3.7227 1491300000 3.7237 1491307200 3.7157 1491314400 3.7157 1491321600 3.6672 1491328800 3.7280 1491336000 3.7735 1491343200 3.7209 1491350400 3.7196 1491357600 3.7210 1491364800 3.7494 1491372000 3.7613 1491379200 3.7626 1491386400 3.7816 1491393600 3.7820 1491400800 3.7772 1491408000 3.7528 1491415200 3.7579 1491422400 3.8107 1491429600 3.7639 1491436800 3.7664 1491444000 3.7638 1491451200 3.8011 1491458400 3.7993 1491465600 3.8006 1491472800 3.7997 1491480000 3.7982 1491487200 3.7414 1491494400 3.7412 1491501600 3.7375 1491508800 3.7867 1491516000 3.7902 1491523200 3.7928 1491530400 3.8080 1491537600 3.8148 1491544800 3.8072 1491552000 3.8100 1491559200 3.8006 1491566400 3.7249 1491573600 3.7344 1491580800 3.7092 1491588000 3.7304 1491595200 3.7349 1491602400 3.7430 1491609600 3.7376 1491616800 3.7357 1491624000 3.7438 1491631200 3.7362 1491638400 3.7426 1491645600 3.7073 1491652800 3.7158 1491660000 3.7909 1491667200 3.7900 1491674400 3.7882 1491681600 3.7945 1491688800 3.7868 1491696000 3.7895 1491703200 3.7877 1491710400 3.7814 1491717600 3.7909 1491724800 3.7855 1491732000 3.7866 1491739200 3.7878 1491746400 3.7868 1491753600 3.7917 1491760800 3.7953 1491768000 3.7925 1491775200 3.7905 1491782400 3.7998 1491789600 3.8012 1491796800 3.7994 1491804000 3.7987 1491811200 3.8042 1491818400 3.7898 1491825600 3.7817 1491832800 3.7886 1491840000 3.7843 1491847200 3.7883 1491854400 3.7802 1491861600 3.7904 1491868800 3.7919 1491876000 3.7859 1491883200 3.7903 1491890400 3.7981 1491897600 3.7962 1491904800 3.7963 1491912000 3.7765 1491919200 3.7058 1491926400 3.7650 1491933600 3.7719 1491940800 3.7531 1491948000 3.7754 1491955200 3.7694 1491962400 3.7714 1491969600 3.7677 1491976800 3.7710 1491984000 3.7541 1491991200 3.7707 1491998400 3.7683 1492005600 3.7531 1492012800 3.7769 1492020000 3.3389 1492027200 3.3404 1492034400 3.3358 1492041600 3.3003 1492048800 3.2986 1492056000 3.2933 1492063200 3.2979 1492070400 3.2970 1492077600 3.3478 1492084800 3.3413 1492092000 3.3531 1492099200 3.3540 1492106400 3.3540 1492113600 3.3602 1492120800 3.3536 1492128000 3.3611 1492135200 3.3643 1492142400 3.3697 1492149600 3.4038 1492156800 3.4035 1492164000 3.3987 1492171200 3.4091 1492178400 3.4037 1492185600 3.4008 1492192800 3.3997 1492200000 3.3983 1492207200 3.3856 1492214400 3.3871 1492221600 3.3845 1492228800 3.3841 1492236000 3.3758 1492243200 3.3978 1492250400 3.3901 1492257600 3.3986 1492264800 3.3931 1492272000 3.3941 1492279200 3.3991 1492286400 3.3878 1492293600 3.3832 1492300800 3.3900 1492308000 3.3914 1492315200 3.4004 1492322400 3.3918 1492329600 3.4046 1492336800 3.4016 1492344000 3.3971 1492351200 3.3851 1492358400 3.3812 1492365600 3.3977 1492372800 3.3980 1492380000 3.4085 1492387200 3.4100 1492394400 3.4054 1492401600 3.3357 1492408800 3.3631 1492416000 3.4476 1492423200 3.4442 1492430400 3.4377 1492437600 3.4437 1492444800 3.4878 1492452000 3.4845 1492459200 3.4798 1492466400 3.4745 1492473600 3.4710 1492480800 3.4708 1492488000 3.4743 1492495200 3.4740 1492502400 3.4707 1492509600 3.4084 1492516800 3.4125 1492524000 3.4065 1492531200 3.4043 1492538400 3.4212 1492545600 3.4031 1492552800 3.3928 1492560000 3.4010 1492567200 3.3798 1492574400 3.3813 1492581600 3.3774 1492588800 3.3852 1492596000 3.3630 1492603200 3.4087 1492610400 3.3817 1492617600 3.4194 1492624800 3.3241 1492632000 3.3385 1492639200 3.3224 1492646400 3.3405 1492653600 3.3460 1492660800 3.3471 1492668000 3.3383 1492675200 3.3399 1492682400 3.3357 1492689600 3.3324 1492696800 3.3432 1492704000 3.3417 1492711200 3.3192 1492718400 3.3347 1492725600 3.3238 1492732800 3.3258 1492740000 3.3364 1492747200 3.5489 1492754400 3.5652 1492761600 3.5733 1492768800 3.5667 1492776000 3.5608 1492783200 3.5585 1492790400 3.5725 1492797600 3.5675 1492804800 3.5560 1492812000 3.5601 1492819200 3.5614 1492826400 3.5601 1492833600 3.5654 1492840800 3.5625 1492848000 3.5507 1492855200 3.5416 1492862400 3.5420 1492869600 3.5355 1492876800 3.5378 1492884000 3.5404 1492891200 3.5331 1492898400 3.5346 1492905600 3.5366 1492912800 3.5342 1492920000 3.5353 1492927200 3.5342 1492934400 3.5374 1492941600 3.5393 1492948800 3.5624 1492956000 3.5479 1492963200 3.5396 1492970400 3.5373 1492977600 3.5391 1492984800 3.5269 1492992000 3.5256 1492999200 3.5318 1493006400 3.5326 1493013600 3.5413 1493020800 3.5445 1493028000 3.5322 1493035200 3.5374 1493042400 3.5859 1493049600 3.5846 1493056800 3.5846 1493064000 3.5848 1493071200 3.5782 1493078400 3.5853 1493085600 3.5823 1493092800 3.5834 1493100000 3.5810 1493107200 3.6951 1493114400 3.6902 1493121600 3.6999 1493128800 3.7009 1493136000 3.7013 1493143200 3.7172 1493150400 3.7168 1493157600 3.7053 1493164800 3.7231 1493172000 3.7528 1493179200 3.7611 1493186400 3.7587 1493193600 3.7542 1493200800 3.7583 1493208000 3.7142 1493215200 3.7504 1493222400 3.7537 1493229600 3.7509 1493236800 3.7540 1493244000 3.7146 1493251200 3.7176 1493258400 3.7074 1493265600 3.7160 1493272800 3.7067 1493280000 3.7056 1493287200 3.6962 1493294400 3.7024 1493301600 3.7012 1493308800 3.7169 1493316000 3.7125 1493323200 3.7172 1493330400 3.7130 1493337600 3.7065 1493344800 3.7160 1493352000 3.7124 1493359200 3.7167 1493366400 3.7152 1493373600 3.7165 1493380800 3.7187 1493388000 3.7126 1493395200 3.7082 1493402400 3.7073 1493409600 3.7121 1493416800 3.7062 1493424000 3.7126 1493431200 3.7087 1493438400 3.7160 1493445600 3.7576 1493452800 3.7613 1493460000 3.7425 1493467200 3.7445 1493474400 3.7199 1493481600 3.7221 1493488800 3.7198 1493496000 3.6635 1493503200 3.6640 1493510400 3.6592 1493517600 3.6587 1493524800 3.6603 1493532000 3.6603 1493539200 3.6664 1493546400 3.6594 1493553600 3.6674 1493560800 3.6641 1493568000 3.6669 1493575200 3.6650 1493582400 3.6695 1493589600 3.6681 1493604000 3.6646 1493596800 3.6692 1493611200 3.6659 1493618400 3.6666 1493625600 3.6647 1493632800 3.6594 1493640000 3.6606 1493647200 3.6581 1493654400 3.6540 1493661600 3.6604 1493668800 3.6616 1493676000 3.6594 1493683200 3.6615 1493690400 3.6641 1493697600 3.6678 1493704800 3.6625 1493712000 3.6655 1493719200 3.6587 1493726400 3.6656 1493733600 3.6623 1493740800 3.6889 1493748000 3.6855 1493755200 3.6828 1493762400 3.6803 1493769600 3.6759 1493776800 3.6721 1493784000 3.6711 1493791200 3.6703 1493798400 3.6716 1493805600 3.6683 1493812800 3.6716 1493820000 3.6947 1493827200 3.6949 1493834400 3.6899 1493841600 3.6903 1493848800 3.6799 1493856000 3.6888 1493863200 3.6827 1493870400 3.6842 1493877600 3.6795 1493884800 3.6846 1493892000 3.6822 1493899200 3.6778 1493906400 3.6948 1493913600 3.6971 1493920800 3.6953 1493928000 3.6957 1493935200 3.7079 1493942400 3.7142 1493949600 3.7090 1493956800 3.7126 1493964000 3.7100 1493971200 3.7094 1493978400 3.7132 1493985600 3.7139 1493992800 3.7141 1494000000 3.7171 1494007200 3.7120 1494014400 3.7114 1494021600 3.7080 1494028800 3.7106 1494036000 3.7074 1494043200 3.7059 1494050400 3.7047 1494057600 3.7028 1494064800 3.7028 1494072000 3.7034 1494079200 3.7050 1494086400 3.7069 1494093600 3.7083 1494100800 3.7066 1494108000 3.7061 1494115200 3.7088 1494122400 3.7079 1494129600 3.7059 1494136800 3.6956 1494144000 3.7037 1494151200 3.7069 1494158400 3.7061 1494165600 3.7042 1494172800 3.7088 1494180000 3.7060 1494187200 3.7080 1494194400 3.7073 1494201600 3.7054 1494208800 3.7039 1494216000 3.7088 1494223200 3.7089 1494230400 3.7106 1494237600 3.7083 1494244800 3.7102 1494252000 3.7080 1494259200 3.7099 1494266400 3.7038 1494273600 3.6983 1494280800 3.6969 1494288000 3.6954 1494295200 3.6937 1494302400 3.6977 1494309600 3.6948 1494316800 3.6985 1494324000 3.7051 1494331200 3.7059 1494338400 3.7020 1494345600 3.7229 1494352800 3.7166 1494360000 3.7192 1494367200 3.6982 1494374400 3.7230 1494381600 3.7167 1494388800 3.7159 1494396000 3.7071 1494403200 3.6968 1494410400 3.6954 1494417600 3.6959 1494424800 3.6910 1494432000 3.7028 1494439200 3.6925 1494446400 3.7051 1494453600 3.6811 1494460800 3.6768 1494468000 3.7003 1494475200 3.7073 1494482400 3.6942 1494489600 3.7017 1494496800 3.7005 1494504000 3.7217 1494511200 3.7196 1494518400 3.7243 1494525600 3.7213 1494532800 3.7450 1494540000 3.7270 1494547200 3.7328 1494554400 3.7451 1494561600 3.7423 1494568800 3.7423 1494576000 3.7410 1494583200 3.7405 1494590400 3.7426 1494597600 3.7376 1494604800 3.7431 1494612000 3.7411 1494619200 3.7471 1494626400 3.7443 1494633600 3.7413 1494640800 3.7222 1494648000 3.7252 1494655200 3.7232 1494662400 3.7282 1494669600 3.7277 1494676800 3.7483 1494684000 3.7443 1494691200 3.7466 1494698400 3.7441 1494705600 3.7474 1494712800 3.7452 1494720000 3.7467 1494727200 3.7461 1494734400 3.7474 1494741600 3.7433 1494748800 3.7422 1494756000 3.7403 1494763200 3.7377 1494770400 3.7361 1494777600 3.7844 1494784800 3.7823 1494792000 3.7845 1494799200 3.7828 1494806400 3.7765 1494813600 3.7687 1494820800 3.7647 1494828000 3.7647 1494835200 3.7936 1494842400 3.7704 1494849600 3.7745 1494856800 3.7750 1494864000 3.7739 1494871200 3.7764 1494878400 3.7827 1494885600 3.7791 1494892800 3.7500 1494900000 3.7465 1494907200 3.7440 1494914400 3.7475 1494921600 3.7547 1494928800 3.7530 1494936000 3.7515 1494943200 3.7574 1494950400 3.7569 1494957600 3.7595 1494964800 3.7595 1494972000 3.7595 1494979200 3.7637 1494986400 3.7662 1494993600 3.7608 1495000800 3.7594 1495008000 3.7419 1495015200 3.7410 1495022400 3.7374 1495029600 3.7648 1495036800 3.7699 1495044000 3.7728 1495051200 3.7666 1495058400 3.7672 1495065600 3.7677 1495072800 3.7666 1495080000 3.7441 1495087200 3.7444 1495094400 3.7301 1495101600 3.7127 1495108800 3.7199 1495116000 3.7213 1495123200 3.7276 1495130400 3.7298 1495137600 3.7309 1495144800 3.6915 1495152000 3.6823 1495159200 3.6743 1495166400 3.7001 1495173600 3.6786 1495180800 3.6729 1495188000 3.6618 1495195200 3.6646 1495202400 3.6638 1495209600 3.6687 1495216800 3.5802 1495224000 3.5822 1495231200 3.5740 1495238400 3.5777 1495245600 3.5780 1495252800 3.5799 1495260000 3.5786 1495267200 3.5821 1495274400 3.5802 1495281600 3.5790 1495288800 3.5701 1495296000 3.5851 1495303200 3.5838 1495310400 3.5840 1495317600 3.5812 1495324800 3.5769 1495332000 3.5780 1495339200 3.5691 1495346400 3.5798 1495353600 3.5826 1495360800 3.5786 1495368000 3.5777 1495375200 3.5780 1495382400 3.5751 1495389600 3.5753 1495396800 3.5742 1495404000 3.5738 1495411200 3.5750 1495418400 3.5758 1495425600 3.5752 1495432800 3.5732 1495440000 3.5762 1495447200 3.5721 1495454400 3.5742 1495461600 3.5733 1495468800 3.5705 1495476000 3.5822 1495483200 3.5821 1495490400 3.5800 1495497600 3.5770 1495504800 3.5781 1495512000 3.5809 1495519200 3.5777 1495526400 3.5881 1495533600 3.5760 1495540800 3.5749 1495548000 3.5737 1495555200 3.5770 1495562400 3.5675 1495569600 3.5690 1495576800 3.5612 1495584000 3.5805 1495591200 3.5740 1495598400 3.5739 1495605600 3.5731 1495612800 3.5632 1495620000 3.5733 1495627200 3.5735 1495634400 3.5856 1495641600 3.5759 1495648800 3.5728 1495656000 3.5746 1495663200 3.5738 1495670400 3.5719 1495677600 3.5721 1495684800 3.5660 1495692000 3.5664 1495699200 3.5681 1495706400 3.5650 1495713600 3.5653 1495720800 3.5747 1495728000 3.5247 1495735200 3.5260 1495742400 3.5560 1495749600 3.4151 1495756800 3.4309 1495764000 3.4034 1495771200 3.4298 1495778400 3.4307 1495785600 3.4286 1495792800 3.4274 1495800000 3.3507 1495807200 3.3473 1495814400 3.4834 1495821600 3.5080 1495828800 3.5149 1495836000 3.5096 1495843200 3.5118 1495850400 3.5098 1495857600 3.5088 1495864800 3.5119 1495872000 3.4925 1495879200 3.4912 1495886400 3.4963 1495893600 3.5188 1495900800 3.5182 1495908000 3.5162 1495915200 3.5199 1495922400 3.5125 1495929600 3.5099 1495936800 3.4858 1495944000 3.4935 1495951200 3.5027 1495958400 3.5075 1495965600 3.5058 1495972800 3.5073 1495980000 3.5055 1495987200 3.5092 1495994400 3.5006 1496001600 3.5170 1496008800 3.5155 1496016000 3.5179 1496023200 3.5112 1496030400 3.5126 1496037600 3.4953 1496044800 3.5075 1496052000 3.5077 1496059200 3.5411 1496066400 3.5255 1496073600 3.5451 1496080800 3.5514 1496088000 3.5542 1496095200 3.5511 1496102400 3.5513 1496109600 3.5520 1496116800 3.5514 1496124000 3.5501 1496131200 3.5447 1496138400 3.5487 1496145600 3.5355 1496152800 3.5491 1496160000 3.5534 1496167200 3.5479 1496174400 3.5509 1496181600 3.5438 1496188800 3.5472 1496196000 3.5473 1496203200 3.5480 1496210400 3.5510 1496217600 3.5018 1496224800 3.5003 1496232000 3.5508 1496239200 3.5473 1496246400 3.5131 1496253600 3.5089 1496260800 3.4979 1496268000 3.4964 1496282400 3.4972 1496275200 3.4904 1496289600 3.4956 1496296800 3.4808 1496304000 3.4891 1496311200 3.5096 1496318400 3.5005 1496325600 3.4883 1496332800 3.5125 1496340000 3.5108 1496347200 3.5626 1496354400 3.5600 1496361600 3.5606 1496368800 3.5594 1496376000 3.5712 1496383200 3.5596 1496390400 3.5273 1496397600 3.4803 1496404800 3.5155 1496412000 3.5154 1496419200 3.5213 1496426400 3.5131 1496433600 3.5187 1496440800 3.5174 1496448000 3.5188 1496455200 3.5169 1496462400 3.5181 1496469600 3.5150 1496476800 3.5188 1496484000 3.5106 1496491200 3.5182 1496498400 3.5174 1496505600 3.5183 1496512800 3.5462 1496520000 3.5652 1496527200 3.5644 1496534400 3.5651 1496541600 3.5613 1496548800 3.5627 1496556000 3.5578 1496563200 3.5613 1496570400 3.5566 1496577600 3.5578 1496584800 3.5539 1496592000 3.5550 1496599200 3.5540 1496606400 3.5601 1496613600 3.5324 1496620800 3.5290 1496628000 3.5319 1496635200 3.5015 1496642400 3.4997 1496649600 3.5003 1496656800 3.4991 1496664000 3.4968 1496671200 3.5016 1496678400 3.4715 1496685600 3.4812 1496692800 3.4771 1496700000 3.4745 1496707200 3.4749 1496714400 3.4516 1496721600 3.4763 1496728800 3.4716 1496736000 3.4700 1496743200 3.4672 1496750400 3.4754 1496757600 3.4640 1496764800 3.4848 1496772000 3.4848 1496779200 3.4815 1496786400 3.4785 1496793600 3.4830 1496800800 3.4806 1496808000 3.4868 1496815200 3.4813 1496822400 3.4826 1496829600 3.4816 1496836800 3.4800 1496844000 3.4764 1496851200 3.4769 1496858400 3.4700 1496865600 3.4756 1496872800 3.4812 1496880000 3.4828 1496887200 3.4808 1496894400 3.4806 1496901600 3.4829 1496908800 3.4795 1496916000 3.4718 1496923200 3.4958 1496930400 3.4979 1496937600 3.5049 1496944800 3.4963 1496952000 3.4956 1496959200 3.4956 1496966400 3.4474 1496973600 3.4431 1496980800 3.4411 1496988000 3.4384 1496995200 3.4388 1497002400 3.4873 1497009600 3.4869 1497016800 3.4869 1497024000 3.5410 1497031200 3.4915 1497038400 3.4921 1497045600 3.4878 1497052800 3.4852 1497060000 3.4810 1497067200 3.4903 1497074400 3.4910 1497081600 3.4743 1497088800 3.4756 1497096000 3.4231 1497103200 3.4232 1497110400 3.4287 1497117600 3.4217 1497124800 3.4763 1497132000 3.4751 1497139200 3.4823 1497146400 3.4800 1497153600 3.4761 1497160800 3.4807 1497168000 3.4810 1497175200 3.4770 1497182400 3.4523 1497189600 3.4892 1497196800 3.4934 1497204000 3.4914 1497211200 3.4902 1497218400 3.4872 1497225600 3.4897 1497232800 3.4852 1497240000 3.4831 1497247200 3.4597 1497254400 3.4625 1497261600 3.4775 1497268800 3.4987 1497276000 3.5410 1497283200 3.5395 1497290400 3.5294 1497297600 3.5255 1497304800 3.5344 1497312000 3.5346 1497319200 3.5335 1497326400 3.5337 1497333600 3.5306 1497340800 3.5314 1497348000 3.5319 1497355200 3.5391 1497362400 3.4946 1497369600 3.5012 1497376800 3.4986 1497384000 3.5005 1497391200 3.5039 1497398400 3.5069 1497405600 3.5062 1497412800 3.5291 1497420000 3.5055 1497427200 3.5044 1497434400 3.5047 1497441600 3.5058 1497448800 3.5072 1497456000 3.4826 1497463200 3.5146 1497470400 3.5080 1497477600 3.5141 1497484800 3.5140 1497492000 3.5127 1497499200 3.5090 1497506400 3.5240 1497513600 3.4743 1497520800 3.5177 1497528000 3.5195 1497535200 3.5168 1497542400 3.5176 1497549600 3.5130 1497556800 3.5170 1497564000 3.5177 1497571200 3.5122 1497578400 3.5161 1497585600 3.5267 1497592800 3.5290 1497600000 3.5214 1497607200 3.5168 1497614400 3.5174 1497621600 3.5130 1497628800 3.5003 1497636000 3.5098 1497643200 3.5114 1497650400 3.5083 1497657600 3.5072 1497664800 3.5091 1497672000 3.5070 1497679200 3.5063 1497686400 3.5081 1497693600 3.5064 1497700800 3.5049 1497708000 3.5011 1497715200 3.5032 1497722400 3.5100 1497729600 3.5162 1497736800 3.5024 1497744000 3.5052 1497751200 3.5507 1497758400 3.5698 1497765600 3.5664 1497772800 3.5685 1497780000 3.5653 1497787200 3.5633 1497794400 3.5650 1497801600 3.5714 1497808800 3.5695 1497816000 3.5762 1497823200 3.5700 1497830400 3.5673 1497837600 3.5720 1497844800 3.5764 1497852000 3.5799 1497859200 3.5769 1497866400 3.5759 1497873600 3.5718 1497880800 3.5157 1497888000 3.5279 1497895200 3.5376 1497902400 3.5396 1497909600 3.5365 1497916800 3.5335 1497924000 3.5265 1497931200 3.5259 1497938400 3.5168 1497945600 3.5195 1497952800 3.4890 1497960000 3.4837 1497967200 3.4964 1497974400 3.4940 1497981600 3.4997 1497988800 3.4995 1497996000 3.4884 1498003200 3.4934 1498010400 3.4824 1498017600 3.4748 1498024800 3.4753 1498032000 3.4789 1498039200 3.4648 1498046400 3.4918 1498053600 3.4870 1498060800 3.4917 1498068000 3.4972 1498075200 3.4948 1498082400 3.4027 1498089600 3.3858 1498096800 3.3838 1498104000 3.3918 1498111200 3.3922 1498118400 3.4216 1498125600 3.4187 1498132800 3.4072 1498140000 3.3964 1498147200 3.3603 1498154400 3.3560 1498161600 3.3615 1498168800 3.3589 1498176000 3.3523 1498183200 3.3649 1498190400 3.3393 1498197600 3.3326 1498204800 3.3327 1498212000 3.3431 1498219200 3.3343 1498226400 3.4100 1498233600 3.4130 1498240800 3.3559 1498248000 3.3783 1498255200 3.3813 1498262400 3.3866 1498269600 3.3815 1498276800 3.3833 1498284000 3.3578 1498291200 3.3531 1498298400 3.3507 1498305600 3.3469 1498312800 3.3474 1498320000 3.3515 1498327200 3.3440 1498334400 3.3554 1498341600 3.3465 1498348800 3.3471 1498356000 3.3452 1498363200 3.3471 1498370400 3.3438 1498377600 3.3408 1498384800 3.3397 1498392000 3.3444 1498399200 3.3398 1498406400 3.3406 1498413600 3.3362 1498420800 3.3362 1498428000 3.3370 1498435200 3.3413 1498442400 3.3394 1498449600 3.3491 1498456800 3.3590 1498464000 3.3595 1498471200 3.3560 1498478400 3.3585 1498485600 3.3533 1498492800 3.3532 1498500000 3.3559 1498507200 3.3530 1498514400 3.3615 1498521600 3.3664 1498528800 3.3705 1498536000 3.3685 1498543200 3.3844 1498550400 3.3862 1498557600 3.3668 1498564800 3.3716 1498572000 3.3865 1498579200 3.3882 1498586400 3.3808 1498593600 3.3727 1498600800 3.3673 1498608000 3.3693 1498615200 3.3711 1498622400 3.3808 1498629600 3.3773 1498636800 3.3825 1498644000 3.3815 1498651200 3.3743 1498658400 3.3879 1498665600 3.3707 1498672800 3.3859 1498680000 3.3946 1498687200 3.3887 1498694400 3.3902 1498701600 3.3897 1498708800 3.3923 1498716000 3.3811 1498723200 3.3805 1498730400 3.3713 1498737600 3.3618 1498744800 3.3628 1498752000 3.3620 1498759200 3.3796 1498766400 3.3802 1498773600 3.3854 1498780800 3.3858 1498788000 3.3890 1498795200 3.3777 1498802400 3.4095 1498809600 3.4127 1498816800 3.4073 1498824000 3.4043 1498831200 3.3984 1498838400 3.4024 1498845600 3.4259 1498852800 3.4303 1498860000 3.4266 1498874400 3.4222 1498867200 3.4230 1498881600 3.4239 1498888800 3.4161 1498896000 3.4229 1498903200 3.4320 1498910400 3.4304 1498917600 3.4328 1498924800 3.4334 1498932000 3.4512 1498939200 3.4479 1498946400 3.4494 1498953600 3.4466 1498960800 3.4435 1498968000 3.4440 1498975200 3.3973 1498982400 3.4025 1498989600 3.4037 1498996800 3.4044 1499004000 3.4557 1499011200 3.4541 1499018400 3.4361 1499025600 3.4362 1499032800 3.4384 1499040000 3.4398 1499047200 3.4296 1499054400 3.4273 1499061600 3.3763 1499068800 3.3797 1499076000 3.3723 1499083200 3.3654 1499090400 3.3674 1499097600 3.3575 1499104800 3.3771 1499112000 3.3871 1499119200 3.3726 1499126400 3.3712 1499133600 3.3515 1499140800 3.3533 1499148000 3.3511 1499155200 3.3481 1499162400 3.3524 1499169600 3.3585 1499176800 3.3570 1499184000 3.4206 1499191200 3.4177 1499198400 3.4011 1499205600 3.4092 1499212800 3.4040 1499220000 3.4041 1499227200 3.4018 1499234400 3.4005 1499241600 3.4065 1499248800 3.4140 1499256000 3.4145 1499263200 3.4131 1499270400 3.4110 1499277600 3.4143 1499284800 3.4175 1499292000 3.4045 1499299200 3.4217 1499306400 3.4067 1499313600 3.4074 1499320800 3.4146 1499328000 3.4051 1499335200 3.4103 1499342400 3.4162 1499349600 3.4144 1499356800 3.4065 1499364000 3.3956 1499371200 3.4826 1499378400 3.4750 1499385600 3.4900 1499392800 3.4897 1499400000 3.5039 1499407200 3.4764 1499414400 3.4984 1499421600 3.4892 1499428800 3.4868 1499436000 3.4830 1499443200 3.4660 1499450400 3.4760 1499457600 3.4608 1499464800 3.4586 1499472000 3.4627 1499479200 3.4695 1499486400 3.4821 1499493600 3.4767 1499500800 3.4720 1499508000 3.4815 1499515200 3.4678 1499522400 3.4696 1499529600 3.4620 1499536800 3.4888 1499544000 3.4845 1499551200 3.4878 1499644740 3.4573 1499644800 3.4569 1499652000 3.4780 1499659200 3.4797 1499666400 3.4769 1499673600 3.4813 1499680800 3.4777 1499688000 3.4772 1499695200 3.4780 1499702400 3.4977 1499709600 3.5139 1499716800 3.5102 1499724000 3.5072 1499731200 3.4998 1499738400 3.5144 1499745600 3.5103 1499752800 3.5126 1499760000 3.5103 1499767200 3.5134 1499774400 3.5013 1499781600 3.5060 1499788800 3.4971 1499796000 3.5002 1499803200 3.5129 1499810400 3.5066 1499817600 3.5082 1499824800 3.4981 1499832000 3.4918 1499839200 3.4873 1499846400 3.4900 1499853600 3.4985 1499860800 3.4989 1499868000 3.4432 1499875200 3.4536 1499882400 3.5115 1499889600 3.5144 1499896800 3.4654 1499904000 3.4705 1499911200 3.4688 1499918400 3.4769 1499925600 3.4530 1499932800 3.4524 1499940000 3.4576 1499947200 3.4567 1499954400 3.4604 1499961600 3.4590 1499968800 3.4586 1499976000 3.4525 1499983200 3.4495 1499990400 3.4650 1499997600 3.4610 1500004800 3.4594 1500012000 3.4745 1500019200 3.4742 1500026400 3.4626 1500033600 3.4681 1500040800 3.4827 1500048000 3.4966 1500055200 3.4986 1500062400 3.5007 1500069600 3.4995 1500076800 3.5028 1500084000 3.4990 1500091200 3.4997 1500098400 3.4805 1500105600 3.4871 1500112800 3.4831 1500120000 3.4820 1500127200 3.4702 1500134400 3.4723 1500141600 3.4827 1500148800 3.5181 1500156000 3.5168 1500163200 3.5186 1500170400 3.5164 1500177600 3.5179 1500184800 3.5146 1500192000 3.5165 1500199200 3.5160 1500206400 3.5145 1500213600 3.4870 1500220800 3.4878 1500228000 3.4862 1500235200 3.4950 1500242400 3.4892 1500249600 3.4903 1500256800 3.4877 1500264000 3.4899 1500271200 3.4958 1500278400 3.4927 1500285600 3.4852 1500292800 3.4819 1500300000 3.4973 1500307200 3.4978 1500314400 3.5203 1500321600 3.5183 1500328800 3.5158 1500336000 3.5117 1500343200 3.5110 1500350400 3.5228 1500357600 3.4985 1500364800 3.4845 1500372000 3.5188 1500379200 3.5218 1500386400 3.5141 1500393600 3.4764 1500400800 3.4768 1500408000 3.4675 1500415200 3.4610 1500422400 3.4556 1500429600 3.4504 1500436800 3.4592 1500444000 3.4457 1500451200 3.4569 1500458400 3.4576 1500465600 3.4526 1500472800 3.4457 1500480000 3.4611 1500487200 3.4551 1500494400 3.4830 1500501600 3.4878 1500508800 3.4914 1500516000 3.5002 1500523200 3.4925 1500530400 3.5006 1500537600 3.5034 1500544800 3.5153 1500552000 3.5196 1500559200 3.5192 1500566400 3.5172 1500573600 3.5116 1500580800 3.5157 1500588000 3.4542 1500595200 3.4498 1500602400 3.4584 1500609600 3.5108 1500616800 3.5157 1500624000 3.5084 1500631200 3.5088 1500638400 3.5118 1500645600 3.5584 1500652800 3.5601 1500660000 3.5543 1500667200 3.5491 1500674400 3.5424 1500681600 3.5493 1500688800 3.5558 1500696000 3.5567 1500703200 3.5373 1500710400 3.5462 1500717600 3.5381 1500724800 3.5246 1500732000 3.5429 1500739200 3.5487 1500746400 3.5953 1500753600 3.5919 1500760800 3.5877 1500768000 3.5935 1500775200 3.5856 1500782400 3.5868 1500789600 3.5792 1500796800 3.5814 1500804000 3.5793 1500811200 3.5912 1500818400 3.5792 1500825600 3.5398 1500832800 3.5925 1500840000 3.5948 1500847200 3.5889 1500854400 3.5907 1500861600 3.5909 1500868800 3.5939 1500876000 3.5948 1500883200 3.5944 1500890400 3.5943 1500897600 3.5931 1500904800 3.5897 1500912000 3.5406 1500919200 3.5881 1500926400 3.5892 1500933600 3.5561 1500940800 3.5837 1500948000 3.5800 1500955200 3.5801 1500962400 3.5832 1500969600 3.5808 1500976800 3.5760 1500984000 3.5715 1500991200 3.5849 1500998400 3.5842 1501005600 3.5784 1501012800 3.5840 1501020000 3.5779 1501027200 3.5778 1501034400 3.5771 1501041600 3.5741 1501048800 3.5860 1501056000 3.5858 1501063200 3.5805 1501070400 3.5742 1501077600 3.5708 1501084800 3.5762 1501092000 3.5771 1501099200 3.5837 1501106400 3.5895 1501113600 3.5861 1501120800 3.5803 1501128000 3.5779 1501135200 3.5771 1501142400 3.5763 1501149600 3.5787 1501156800 3.5833 1501164000 3.5807 1501171200 3.5814 1501178400 3.5901 1501185600 3.5819 1501192800 3.5796 1501200000 3.5802 1501207200 3.5786 1501214400 3.5789 1501221600 3.5842 1501228800 3.5765 1501236000 3.5768 1501243200 3.5784 1501250400 3.5740 1501257600 3.5753 1501264800 3.5581 1501272000 3.5545 1501279200 3.5085 1501286400 3.5110 1501293600 3.5085 1501300800 3.5045 1501308000 3.5066 1501315200 3.5115 1501322400 3.5605 1501329600 3.5627 1501336800 3.5593 1501344000 3.5565 1501351200 3.5529 1501358400 3.5537 1501365600 3.5474 1501372800 3.5433 1501380000 3.5563 1501387200 3.5956 1501394400 3.6095 1501401600 3.6103 1501408800 3.5450 1501416000 3.5571 1501423200 3.5469 1501430400 3.5364 1501437600 3.5425 1501444800 3.5399 1501452000 3.5458 1501459200 3.5471 1501466400 3.5462 1501473600 3.5504 1501480800 3.5595 1501488000 3.5615 1501495200 3.5644 1501502400 3.5731 1501509600 3.5701 1501516800 3.5590 1501524000 3.5616 1501531200 3.5554 1501538400 3.5584 1501545600 3.5647 1501552800 3.5573 1501560000 3.5600 1501567200 3.5397 1501574400 3.5477 1501581600 3.5312 1501588800 3.5524 1501596000 3.5605 1501603200 3.5642 1501610400 3.5595 1501617600 3.5642 1501624800 3.5675 1501632000 3.5687 1501639200 3.5795 1501646400 3.5730 1501653600 3.5625 1501660800 3.5715 1501668000 3.5563 1501675200 3.5982 1501682400 3.5979 1501689600 3.6061 1501696800 3.6047 1501704000 3.5882 1501711200 3.5325 1501718400 3.5855 1501725600 3.5778 1501732800 3.5804 1501740000 3.5836 1501747200 3.5871 1501754400 3.5803 1501761600 3.5291 1501768800 3.5257 1501776000 3.5172 1501783200 3.5115 1501790400 3.4983 1501797600 3.5012 1501804800 3.5278 1501812000 3.5018 1501819200 3.5082 1501826400 3.5258 1501833600 3.5241 1501840800 3.5209 1501848000 3.5249 1501855200 3.5266 1501862400 3.5341 1501869600 3.5414 1501876800 3.5624 1501884000 3.5579 1501891200 3.5609 1501898400 3.5581 1501905600 3.5625 1501912800 3.5626 1501920000 3.5623 1501927200 3.5645 1501934400 3.5670 1501941600 3.5643 1501948800 3.5663 1501956000 3.5656 1501963200 3.5660 1501970400 3.5542 1501977600 3.5516 1501984800 3.5486 1501992000 3.5481 1501999200 3.5486 1502006400 3.5510 1502013600 3.5476 1502020800 3.5531 1502028000 3.5523 1502035200 3.5488 1502042400 3.5475 1502049600 3.5509 1502056800 3.5486 1502064000 3.5471 1502071200 3.5464 1502078400 3.5566 1502085600 3.5579 1502092800 3.5559 1502100000 3.5436 1502107200 3.5432 1502114400 3.5516 1502121600 3.5499 1502128800 3.5583 1502136000 3.5614 1502143200 3.5627 1502150400 3.5654 1502157600 3.5589 1502164800 3.5641 1502172000 3.5686 1502179200 3.5723 1502186400 3.5636 1502193600 3.5646 1502200800 3.5592 1502208000 3.5647 1502215200 3.5639 1502222400 3.5671 1502229600 3.5512 1502236800 3.5630 1502244000 3.5626 1502251200 3.5590 1502258400 3.5626 1502265600 3.5630 1502272800 3.5585 1502280000 3.5556 1502287200 3.5564 1502294400 3.5551 1502301600 3.5235 1502308800 3.5341 1502316000 3.5519 1502323200 3.5613 1502330400 3.5594 1502337600 3.5681 1502344800 3.5721 1502352000 3.5642 1502359200 3.5630 1502366400 3.5622 1502373600 3.5624 1502380800 3.5607 1502388000 3.5600 1502395200 3.5654 1502402400 3.5561 1502409600 3.5554 1502416800 3.5528 1502424000 3.5542 1502431200 3.5570 1502438400 3.5585 1502445600 3.5759 1502452800 3.5815 1502460000 3.5781 1502467200 3.5960 1502474400 3.5939 1502481600 3.5933 1502488800 3.5981 1502496000 3.6033 1502503200 3.6039 1502510400 3.6058 1502517600 3.6025 1502524800 3.6048 1502532000 3.6059 1502539200 3.6057 1502546400 3.6166 1502553600 3.6145 1502560800 3.6142 1502568000 3.6143 1502575200 3.6187 1502582400 3.6211 1502589600 3.6212 1502596800 3.6204 1502604000 3.6188 1502611200 3.6187 1502618400 3.6180 1502625600 3.6180 1502632800 3.6161 1502640000 3.6175 1502647200 3.6181 1502654400 3.5926 1502661600 3.6151 1502668800 3.6200 1502676000 3.6202 1502683200 3.6242 1502690400 3.6250 1502697600 3.6288 1502704800 3.6211 1502712000 3.6279 1502719200 3.6241 1502726400 3.6222 1502733600 3.6210 1502740800 3.6225 1502748000 3.6198 1502755200 3.6294 1502762400 3.6187 1502769600 3.6284 1502776800 3.6361 1502784000 3.6329 1502791200 3.6496 1502798400 3.6491 1502805600 3.6544 1502812800 3.6571 1502820000 3.6140 1502827200 3.6673 1502834400 3.6721 1502841600 3.6787 1502848800 3.6727 1502856000 3.6694 1502863200 3.6715 1502870400 3.6702 1502877600 3.6648 1502884800 3.6374 1502892000 3.7079 1502899200 3.7130 1502906400 3.7255 1502913600 3.7533 1502920800 3.7537 1502928000 3.7484 1502935200 3.7467 1502942400 3.7413 1502949600 3.7443 1502956800 3.7831 1502964000 3.7919 1502971200 3.7965 1502978400 3.7955 1502985600 3.7532 1502992800 3.7526 1503000000 3.7434 1503007200 3.7420 1503014400 3.7219 1503021600 3.7402 1503028800 3.7412 1503036000 3.7419 1503043200 3.7466 1503050400 3.7463 1503057600 3.7577 1503064800 3.7613 1503072000 3.7677 1503079200 3.7465 1503086400 3.7483 1503093600 3.7465 1503100800 3.7421 1503108000 3.7431 1503115200 3.7402 1503122400 3.7522 1503129600 3.7459 1503136800 3.7466 1503144000 3.7383 1503151200 3.7322 1503158400 3.7220 1503165600 3.7198 1503172800 3.7235 1503180000 3.7172 1503187200 3.7220 1503194400 3.7187 1503201600 3.7282 1503208800 3.7268 1503216000 3.7230 1503223200 3.7218 1503230400 3.7232 1503237600 3.7256 1503244800 3.7454 1503252000 3.7385 1503259200 3.7475 1503266400 3.7443 1503273600 3.7475 1503280800 3.7442 1503288000 3.7389 1503295200 3.7380 1503302400 3.7849 1503309600 3.7809 1503316800 3.7799 1503324000 3.7664 1503331200 3.7626 1503338400 3.7793 1503345600 3.7387 1503352800 3.7318 1503360000 3.7431 1503367200 3.7323 1503374400 3.7420 1503381600 3.7456 1503388800 3.7361 1503396000 3.7336 1503403200 3.7292 1503410400 3.7466 1503417600 3.7467 1503424800 3.7415 1503432000 3.7465 1503439200 3.7147 1503446400 3.7098 1503453600 3.7011 1503460800 3.7169 1503468000 3.7386 1503475200 3.7220 1503482400 3.7388 1503489600 3.7352 1503496740 3.7351 1503496800 3.7351 1503504000 3.7398 1503511200 3.7380 1503518400 3.7329 1503525600 3.7337 1503532800 3.7372 1503540000 3.7317 1503547200 3.7360 1503554400 3.7471 1503561600 3.7449 1503568800 3.7477 1503576000 3.7453 1503583200 3.7500 1503590400 3.7297 1503597600 3.7572 1503604800 3.7573 1503612000 3.7555 1503619200 3.7492 1503626400 3.7504 1503633600 3.7476 1503640800 3.7506 1503648000 3.7511 1503655200 3.7471 1503669600 3.7471 1503676800 3.7546 1503684000 3.7545 1503691200 3.7423 1503698400 3.7443 1503705600 3.7443 1503712800 3.7439 1503720000 3.7398 1503727200 3.7434 1503734400 3.7306 1503741600 3.7844 1503748800 3.7372 1503756000 3.7288 1503763200 3.7317 1503770400 3.7255 1503777600 3.7264 1503784800 3.7307 1503792000 3.7288 1503799200 3.7291 1503806400 3.7340 1503813600 3.7380 1503820800 3.7417 1503828000 3.7402 1503835200 3.7430 1503842400 3.7436 1503849600 3.7380 1503856800 3.7422 1503864000 3.7422 1503871200 3.7434 1503878400 3.7498 1503885600 3.7914 1503892800 3.8046 1503900000 3.7568 1503907200 3.7604 1503914400 3.7511 1503921600 3.7510 1503928800 3.7533 1503936000 3.7577 1503943200 3.7039 1503950400 3.7023 1503957600 3.7833 1503964800 3.7509 1503972000 3.7788 1503979200 3.7834 1503986400 3.7782 1503993600 3.7751 1504000800 3.7740 1504008000 3.7713 1504015200 3.7738 1504022400 3.7703 1504029600 3.8684 1504036800 3.8480 1504044000 3.8440 1504051200 3.8463 1504058400 3.8435 1504065600 3.8436 1504072800 3.8505 1504080000 3.8421 1504087200 3.8418 1504094400 3.8432 1504101600 3.8423 1504108800 3.8349 1504116000 3.8252 1504123200 3.8419 1504130400 3.8419 1504137600 3.8424 1504144800 3.8328 1504152000 3.8358 1504159200 3.8370 1504166400 3.7860 1504173600 3.8232 1504180800 3.8238 1504188000 3.8171 1504195200 3.8148 1504202400 3.8122 1504209600 3.8157 1504216800 3.8126 1504231200 3.7900 1504224000 3.7709 1504238400 3.8075 1504245600 3.7964 1504252800 3.7937 1504260000 3.7873 1504267200 3.7656 1504274400 3.7669 1504281600 3.7667 1504288800 3.7575 1504296000 3.7521 1504303200 3.8028 1504310400 3.7937 1504317600 3.7917 1504324800 3.7873 1504332000 3.7645 1504339200 3.7031 1504346400 3.6489 1504353600 3.6933 1504360800 3.7108 1504368000 3.7102 1504375200 3.7107 1504382400 3.7155 1504389600 3.7109 1504396800 3.7105 1504404000 3.7059 1504411200 3.7070 1504418400 3.7085 1504425600 3.7050 1504432800 3.7047 1504440000 3.7109 1504447200 3.7146 1504454400 3.7157 1504461600 3.7130 1504468800 3.7103 1504476000 3.7112 1504483200 3.7134 1504490400 3.7103 1504497600 3.7112 1504504800 3.7087 1504512000 3.6806 1504519200 3.6770 1504526400 3.6791 1504533600 3.6779 1504540800 3.6813 1504548000 3.6735 1504555200 3.6849 1504562400 3.6793 1504569600 3.6706 1504576800 3.6714 1504584000 3.6742 1504591200 3.6713 1504598400 3.6801 1504605600 3.6800 1504612800 3.6895 1504620000 3.6875 1504627200 3.6834 1504634400 3.6803 1504641600 3.6436 1504648800 3.6794 1504656000 3.6704 1504663200 3.6727 1504670400 3.6793 1504677600 3.6610 1504684800 3.6661 1504692000 3.6689 1504699200 3.6660 1504706400 3.6871 1504713600 3.6895 1504720800 3.6887 1504728000 3.6865 1504735200 3.6828 1504742400 3.6845 1504749600 3.6889 1504756800 3.6923 1504764000 3.6937 1504771200 3.6941 1504778400 3.6916 1504785600 3.6926 1504792800 3.6909 1504800000 3.6942 1504807200 3.6910 1504814400 3.6860 1504821600 3.6836 1504828800 3.6675 1504836000 3.6827 1504843200 3.6840 1504850400 3.6818 1504857600 3.6825 1504864800 3.6703 1504872000 3.6749 1504879200 3.6771 1504886400 3.6858 1504893600 3.6841 1504900800 3.6957 1504908000 3.6895 1504915200 3.6900 1504922400 3.6800 1504929600 3.6785 1504936800 3.6881 1504944000 3.6890 1504951200 3.6875 1504958400 3.6883 1504965600 3.6866 1504972800 3.6872 1504980000 3.6861 1504987200 3.6873 1504994400 3.6849 1505001600 3.6850 1505008800 3.6840 1505016000 3.6777 1505023200 3.6803 1505030400 3.6787 1505037600 3.6815 1505044800 3.6822 1505052000 3.6832 1505059200 3.6541 1505066400 3.6443 1505073600 3.6503 1505080800 3.6586 1505088000 3.6602 1505095200 3.6605 1505102400 3.6591 1505109600 3.6566 1505116800 3.6546 1505124000 3.6588 1505131200 3.6554 1505138400 3.6531 1505145600 3.6582 1505152800 3.6520 1505160000 3.6564 1505167200 3.6513 1505174400 3.6559 1505181600 3.6545 1505188800 3.6195 1505196000 3.6549 1505203200 3.6555 1505210400 3.6178 1505217600 3.6179 1505224800 3.6508 1505232000 3.6568 1505239200 3.6553 1505246400 3.6556 1505253600 3.6555 1505260800 3.6567 1505268000 3.6549 1505275200 3.6521 1505282400 3.6522 1505289600 3.6512 1505296800 3.6491 1505304000 3.6506 1505311200 3.6465 1505318400 3.6477 1505325600 3.6469 1505332800 3.6533 1505340000 3.6505 1505347200 3.6506 1505354400 3.6466 1505361600 3.6481 1505368800 3.6456 1505376000 3.6512 1505383200 3.6460 1505390400 3.6444 1505397600 3.6450 1505404800 3.6430 1505412000 3.6449 1505419200 3.6463 1505426400 3.6435 1505433600 3.6090 1505440800 3.6411 1505448000 3.6444 1505455200 3.6436 1505462400 3.6455 1505469600 3.6462 1505476800 3.6489 1505484000 3.5506 1505491200 3.5480 1505498400 3.5488 1505505600 3.5488 1505512800 3.5476 1505520000 3.5533 1505527200 3.6475 1505534400 3.6486 1505541600 3.6107 1505548800 3.6089 1505556000 3.6071 1505563200 3.6089 1505570400 3.6043 1505577600 3.6057 1505584800 3.6013 1505592000 3.6018 1505599200 3.6036 1505606400 3.6066 1505613600 3.6058 1505620800 3.6081 1505628000 3.6055 1505635200 3.6041 1505642400 3.6044 1505649600 3.6057 1505656800 3.6048 1505664000 3.6072 1505671200 3.5875 1505678400 3.6443 1505685600 3.6364 1505692800 3.6398 1505700000 3.6344 1505707200 3.6310 1505714400 3.6367 1505721600 3.6391 1505728800 3.6446 1505736000 3.6458 1505743200 3.6467 1505750400 3.6447 1505757600 3.6469 1505764800 3.6488 1505772000 3.6451 1505779200 3.6507 1505786400 3.6498 1505793600 3.6513 1505800800 3.6485 1505808000 3.6473 1505815200 3.6598 1505822400 3.6591 1505829600 3.6565 1505836800 3.6575 1505844000 3.6614 1505851200 3.6552 1505858400 3.6598 1505865600 3.6601 1505872800 3.6584 1505880000 3.6553 1505887200 3.6635 1505894400 3.6603 1505901600 3.6576 1505908800 3.6603 1505916000 3.6584 1505923200 3.6673 1505930400 3.6747 1505937600 3.6744 1505944800 3.6727 1505952000 3.6746 1505959200 3.6792 1505966400 3.6822 1505973600 3.6935 1505980800 3.6809 1505988000 3.6924 1505995200 3.6838 1506002400 3.6798 1506009600 3.6807 1506016800 3.6794 1506024000 3.6802 1506031200 3.6746 1506038400 3.6830 1506045600 3.6799 1506052800 3.6804 1506060000 3.6834 1506067200 3.6830 1506074400 3.6816 1506081600 3.6785 1506088800 3.6765 1506096000 3.6781 1506103200 3.6737 1506110400 3.6779 1506117600 3.6726 1506124800 3.6767 1506132000 3.6750 1506139200 3.6775 1506146400 3.6757 1506153600 3.6776 1506160800 3.6735 1506168000 3.6750 1506175200 3.6735 1506182400 3.6777 1506189600 3.6532 1506196800 3.6527 1506204000 3.6761 1506211200 3.6764 1506218400 3.6749 1506225600 3.6766 1506232800 3.6733 1506240000 3.6733 1506247200 3.6717 1506254400 3.6769 1506261600 3.6721 1506268800 3.6744 1506276000 3.6558 1506283200 3.6594 1506290400 3.6578 1506297600 3.6757 1506304800 3.6663 1506312000 3.6702 1506319200 3.6601 1506326400 3.6736 1506333600 3.6708 1506340800 3.6694 1506348000 3.6706 1506355200 3.6738 1506362400 3.6728 1506369600 3.6757 1506376800 3.6680 1506384000 3.6681 1506391200 3.6685 1506398400 3.6697 1506405600 3.6652 1506412800 3.6613 1506420000 3.6580 1506427200 3.6399 1506434400 3.6636 1506441600 3.6312 1506448800 3.6697 1506456000 3.6362 1506463200 3.6343 1506470400 3.6350 1506477600 3.6333 1506484800 3.6180 1506492000 3.6331 1506499200 3.6366 1506506400 3.6372 1506513600 3.6358 1506520800 3.6365 1506528000 3.6378 1506535200 3.6332 1506542400 3.5982 1506549600 3.5993 1506556800 3.6369 1506564000 3.6350 1506571200 3.6361 1506578400 3.6328 1506585600 3.6173 1506592800 3.6170 1506600000 3.6171 1506607200 3.6179 1506614400 3.6209 1506621600 3.5709 1506628800 3.6197 1506636000 3.6282 1506643200 3.6298 1506650400 3.6278 1506657600 3.6323 1506664800 3.6323 1506672000 3.6333 1506679200 3.6285 1506686400 3.6327 1506693600 3.6235 1506700800 3.6241 1506708000 3.6247 1506715200 3.6201 1506722400 3.6250 1506729600 3.6255 1506736800 3.6227 1506744000 3.6345 1506751200 3.6325 1506758400 3.6249 1506765600 3.6248 1506772800 3.6233 1506780000 3.6327 1506787200 3.6314 1506794400 3.6304 1506801600 3.6343 1506808800 3.6328 1506823200 3.6328 1506816000 3.6341 1506830400 3.6329 1506837600 3.6321 1506844800 3.6334 1506852000 3.6278 1506859200 3.6306 1506866400 3.6301 1506873600 3.6297 1506880800 3.6261 1506888000 3.6264 1506895200 3.6257 1506902400 3.6298 1506909600 3.6339 1506916800 3.6007 1506924000 3.5967 1506931200 3.6006 1506938400 3.6390 1506945600 3.6791 1506952800 3.6675 1506960000 3.6708 1506967200 3.6676 1506974400 3.6674 1506981600 3.6308 1506988800 3.6316 1506996000 3.6297 1507003200 3.6015 1507010400 3.6310 1507017600 3.6291 1507024800 3.6283 1507032000 3.6247 1507039200 3.6252 1507046400 3.6330 1507053600 3.6282 1507060800 3.5938 1507068000 3.6315 1507075200 3.6327 1507082400 3.6301 1507089600 3.6274 1507096800 3.6274 1507104000 3.6264 1507111200 3.6253 1507118400 3.6279 1507125600 3.6325 1507132800 3.6283 1507140000 3.6339 1507147200 3.6388 1507154400 3.6362 1507161600 3.6404 1507168800 3.6396 1507176000 3.6368 1507183200 3.6214 1507190400 3.6367 1507197600 3.6349 1507204800 3.6377 1507212000 3.6315 1507219200 3.6340 1507226400 3.6327 1507233600 3.6243 1507240800 3.6234 1507248000 3.6241 1507255200 3.6311 1507262400 3.6339 1507269600 3.6273 1507276800 3.6353 1507284000 3.6334 1507291200 3.6353 1507298400 3.6414 1507305600 3.6414 1507312800 3.6358 1507320000 3.6408 1507327200 3.6388 1507334400 3.6397 1507341600 3.6399 1507348800 3.6419 1507356000 3.6376 1507363200 3.6379 1507370400 3.6378 1507377600 3.6390 1507384800 3.6406 1507392000 3.6439 1507399200 3.6370 1507406400 3.6247 1507413600 3.6229 1507420800 3.6232 1507428000 3.6171 1507435200 3.6212 1507442400 3.6209 1507449600 3.6207 1507456800 3.6422 1507464000 3.6427 1507471200 3.6416 1507478400 3.6406 1507485600 3.6359 1507492800 3.6476 1507500000 3.6344 1507507200 3.6360 1507514400 3.6336 1507521600 3.6351 1507528800 3.6338 1507536000 3.6371 1507543200 3.6704 1507550400 3.6719 1507557600 3.6774 1507564800 3.6783 1507572000 3.6760 1507579200 3.6748 1507586400 3.6781 1507593600 3.6605 1507600800 3.6588 1507608000 3.6700 1507615200 3.6729 1507622400 3.6749 1507629600 3.6706 1507636800 3.6709 1507644000 3.6702 1507651200 3.6637 1507658400 3.6636 1507665600 3.6618 1507672800 3.6599 1507680000 3.6628 1507687200 3.6606 1507694400 3.6597 1507701600 3.6612 1507708800 3.6589 1507716000 3.6596 1507723200 3.6621 1507730400 3.6577 1507737600 3.6614 1507744800 3.6597 1507752000 3.6634 1507759200 3.6600 1507766400 3.6724 1507773600 3.6861 1507780800 3.5406 1507788000 3.6748 1507795200 3.6751 1507802400 3.6737 1507809600 3.6792 1507816800 3.6742 1507824000 3.6734 1507831200 3.6752 1507838400 3.6789 1507845600 3.6888 1507852800 3.6857 1507860000 3.6843 1507867200 3.6810 1507874400 3.6661 1507881600 3.6700 1507888800 3.6684 1507896000 3.6660 1507903200 3.6656 1507910400 3.6831 1507917600 3.6857 1507924800 3.6870 1507932000 3.6847 1507939200 3.6861 1507946400 3.6852 1507953600 3.6890 1507960800 3.6866 1507968000 3.6900 1507975200 3.5564 1507982400 3.5662 1507989600 3.5553 1507996800 3.5564 1508004000 3.6803 1508011200 3.6791 1508018400 3.6795 1508025600 3.6813 1508032800 3.6641 1508040000 3.6654 1508047200 3.6477 1508054400 3.6676 1508061600 3.6661 1508068800 3.6679 1508076000 3.6295 1508083200 3.6314 1508090400 3.6313 1508097600 3.6324 1508104800 3.6243 1508112000 3.6248 1508119200 3.6241 1508126400 3.6262 1508133600 3.6249 1508140800 3.6599 1508148000 3.6578 1508155200 3.6531 1508162400 3.6206 1508169600 3.6672 1508176800 3.6651 1508184000 3.6681 1508191200 3.6610 1508198400 3.6670 1508205600 3.6579 1508212800 3.6570 1508220000 3.6611 1508227200 3.6569 1508234400 3.6539 1508241600 3.6524 1508248800 3.6535 1508256000 3.6493 1508263200 3.6450 1508270400 3.6533 1508277600 3.6512 1508284800 3.6597 1508292000 3.6583 1508299200 3.6598 1508306400 3.6555 1508313600 3.6600 1508320800 3.6229 1508328000 3.6278 1508335200 3.6173 1508342400 3.5826 1508349600 3.5833 1508356800 3.6011 1508364000 3.6329 1508371200 3.6500 1508378400 3.6486 1508385600 3.6502 1508392800 3.6509 1508400000 3.6525 1508407200 3.6526 1508414400 3.6534 1508421600 3.6636 1508428800 3.6671 1508436000 3.6616 1508443200 3.6515 1508450400 3.6531 1508457600 3.6526 1508464800 3.6497 1508472000 3.6517 1508479200 3.6506 1508486400 3.6511 1508493600 3.6562 1508500800 3.6556 1508508000 3.6555 1508515200 3.6595 1508522400 3.6667 1508529600 3.6578 1508536800 3.6536 1508544000 3.6566 1508551200 3.6519 1508558400 3.6538 1508565600 3.6568 1508572800 3.6621 1508580000 3.6667 1508587200 3.6675 1508594400 3.6658 1508601600 3.6668 1508608800 3.6641 1508616000 3.6631 1508623200 3.6642 1508630400 3.6657 1508637600 3.6754 1508644800 3.6763 1508652000 3.6814 1508659200 3.6792 1508666400 3.6739 1508673600 3.6774 1508680800 3.6745 1508688000 3.6659 1508695200 3.6638 1508702400 3.6652 1508709600 3.6653 1508716800 3.6664 1508724000 3.6625 1508731200 3.6604 1508738400 3.6536 1508745600 3.6548 1508752800 3.6533 1508760000 3.6647 1508767200 3.6164 1508774400 3.6558 1508781600 3.6534 1508788800 3.6634 1508796000 3.6545 1508803200 3.6573 1508810400 3.6671 1508817600 3.6558 1508824800 3.6580 1508832000 3.6643 1508839200 3.6628 1508846400 3.6514 1508853600 3.6473 1508860800 3.6513 1508868000 3.6529 1508875200 3.6477 1508882400 3.6519 1508889600 3.6624 1508896800 3.6608 1508904000 3.6646 1508911200 3.6620 1508918400 3.6638 1508925600 3.6596 1508932800 3.6616 1508940000 3.6441 1508947200 3.6514 1508954400 3.6430 1508961600 3.6598 1508968800 3.6574 1508976000 3.6538 1508983200 3.6550 1508990400 3.6568 1508997600 3.6575 1509004800 3.6578 1509012000 3.6592 1509019200 3.6606 1509026400 3.6541 1509033600 3.6583 1509040800 3.6573 1509048000 3.6509 1509055200 3.6497 1509062400 3.6606 1509069600 3.6596 1509076800 3.6619 1509084000 3.6530 1509091200 3.6559 1509098400 3.6495 1509105600 3.6537 1509112800 3.6620 1509120000 3.6677 1509127200 3.6660 1509134400 3.6750 1509141600 3.6599 1509148800 3.6609 1509156000 3.6739 1509163200 3.6787 1509170400 3.6803 1509177600 3.6638 1509184800 3.6809 1509192000 3.6813 1509199200 3.6795 1509206400 3.6803 1509213600 3.6780 1509220800 3.6719 1509228000 3.6675 1509235200 3.6684 1509242400 3.6644 1509249600 3.6708 1509256800 3.6684 1509264000 3.6676 1509271200 3.6675 1509278400 3.6671 1509285600 3.6659 1509292800 3.6681 1509300000 3.6696 1509307200 3.6688 1509314400 3.6687 1509321600 3.6732 1509328800 3.6723 1509336000 3.6712 1509343200 3.6726 1509350400 3.6721 1509357600 3.6696 1509364800 3.6729 1509372000 3.6727 1509379200 3.6727 1509386400 3.6731 1509393600 3.5382 1509400800 3.6855 1509408000 3.6851 1509415200 3.6851 1509422400 3.6849 1509429600 3.6832 1509436800 3.6850 1509444000 3.6840 1509451200 3.7614 1509458400 3.7629 1509465600 3.7578 1509472800 3.7620 1509480000 3.7667 1509487200 3.7642 1509501600 3.7544 1509494400 3.7662 1509508800 3.7540 1509516000 3.7587 1509523200 3.7462 1509530400 3.7197 1509537600 3.7537 1509544800 3.7879 1509552000 3.7885 1509559200 3.7895 1509566400 3.7917 1509573600 3.7913 1509580800 3.7992 1509588000 3.7991 1509595200 3.8016 1509602400 3.7620 1509609600 3.7656 1509616800 3.7659 1509624000 3.7664 1509631200 3.7637 1509638400 3.7661 1509645600 3.7638 1509652800 3.7634 1509660000 3.7588 1509667200 3.7643 1509674400 3.7622 1509681600 3.7465 1509688800 3.7577 1509696000 3.7607 1509703200 3.7556 1509710400 3.7641 1509717600 3.7649 1509724800 3.7697 1509732000 3.7761 1509739200 3.7762 1509746400 3.7752 1509753600 3.7799 1509760800 3.7799 1509768000 3.7774 1509775200 3.7801 1509782400 3.7816 1509789600 3.7760 1509796800 3.7800 1509804000 3.7751 1509811200 3.7738 1509818400 3.7725 1509825600 3.7699 1509832800 3.7702 1509840000 3.7742 1509847200 3.7679 1509854400 3.7743 1509861600 3.7662 1509868800 3.7663 1509876000 3.7600 1509883200 3.7590 1509890400 3.7615 1509897600 3.7587 1509904800 3.7577 1509912000 3.7588 1509919200 3.7577 1509926400 3.7621 1509933600 3.7603 1509940800 3.7597 1509948000 3.7608 1509955200 3.7611 1509962400 3.7574 1509969600 3.7615 1509976800 3.7597 1509984000 3.7232 1509991200 3.4526 1509998400 3.6867 1510005600 3.6816 1510012800 3.6837 1510020000 3.6813 1510027200 3.6831 1510034400 3.6853 1510041600 3.6880 1510048800 3.6877 1510056000 3.6878 1510063200 3.6173 1510070400 3.6747 1510077600 3.6894 1510084800 3.6855 1510092000 3.6849 1510099200 3.6831 1510106400 3.6838 1510113600 3.6811 1510120800 3.6792 1510128000 3.6840 1510135200 3.6870 1510142400 3.6830 1510149600 3.6824 1510156800 3.6834 1510164000 3.6794 1510171200 3.6677 1510178400 3.6640 1510185600 3.6708 1510192800 3.6796 1510200000 3.6832 1510207200 3.6825 1510214400 3.6844 1510221600 3.6918 1510228800 3.6825 1510236000 3.6855 1510243200 3.6839 1510250400 3.6736 1510257600 3.6832 1510264800 3.6842 1510272000 3.6838 1510279200 3.6840 1510286400 3.6894 1510293600 3.6858 1510300800 3.6894 1510308000 3.6911 1510315200 3.6923 1510322400 3.6920 1510329600 3.6913 1510336800 3.6902 1510344000 3.6919 1510351200 3.6907 1510358400 3.6896 1510365600 3.6903 1510372800 3.6923 1510380000 3.6745 1510387200 3.6595 1510394400 3.6932 1510401600 3.6939 1510408800 3.6945 1510416000 3.6676 1510423200 3.6867 1510430400 3.6882 1510437600 3.6858 1510444800 3.6862 1510452000 3.6850 1510459200 3.6843 1510466400 3.6858 1510473600 3.6862 1510480800 3.6846 1510488000 3.6820 1510495200 3.6821 1510502400 3.6880 1510509600 3.6844 1510516800 3.6951 1510524000 3.6842 1510531200 3.6852 1510538400 3.6844 1510545600 3.6852 1510552800 3.6847 1510560000 3.6863 1510567200 3.6852 1510574400 3.6503 1510581600 3.6515 1510588800 3.6537 1510596000 3.6461 1510603200 3.6454 1510610400 3.6839 1510617600 3.6830 1510624800 3.6838 1510632000 3.6837 1510639200 3.6847 1510646400 3.6821 1510653600 3.6818 1510660800 3.6847 1510668000 3.6869 1510675200 3.6832 1510682400 3.6820 1510689600 3.6814 1510696800 3.6816 1510704000 3.6863 1510711200 3.6622 1510718400 3.6633 1510725600 3.6862 1510732800 3.6838 1510740000 3.6800 1510747200 3.6809 1510754400 3.6561 1510761600 3.6343 1510768800 3.6505 1510776000 3.6705 1510783200 3.6716 1510790400 3.6745 1510797600 3.6746 1510804800 3.6735 1510812000 3.6715 1510819200 3.6698 1510826400 3.6672 1510833600 3.6687 1510840800 3.6657 1510848000 3.6687 1510855200 3.6639 1510862400 3.6668 1510869600 3.6642 1510876800 3.6693 1510884000 3.6498 1510891200 3.6744 1510898400 3.6776 1510905600 3.6792 1510912800 3.6708 1510920000 3.6721 1510927200 3.6700 1510934400 3.6678 1510941600 3.6688 1510948800 3.6736 1510956000 3.6764 1510963200 3.6756 1510970400 3.6717 1510977600 3.6719 1510984800 3.6707 1510992000 3.6713 1510999200 3.6610 1511006400 3.6705 1511013600 3.6695 1511020800 3.6758 1511028000 3.6784 1511035200 3.6822 1511042400 3.6458 1511049600 3.6463 1511056800 3.6476 1511064000 3.6492 1511071200 3.6474 1511078400 3.6495 1511085600 3.6465 1511092800 3.6484 1511100000 3.6448 1511107200 3.6779 1511114400 3.6422 1511121600 3.6437 1511128800 3.6433 1511136000 3.6458 1511143200 3.6833 1511150400 3.6770 1511157600 3.6835 1511164800 3.6837 1511172000 3.6876 1511179200 3.6870 1511186400 3.6855 1511193600 3.6912 1511200800 3.6891 1511208000 3.6922 1511215200 3.6925 1511222400 3.6908 1511229600 3.6923 1511236800 3.6952 1511244000 3.6945 1511251200 3.6947 1511258400 3.6930 1511265600 3.6929 1511272800 3.6927 1511280000 3.6937 1511287200 3.6938 1511294400 3.6902 1511301600 3.6850 1511308800 3.6895 1511316000 3.6894 1511323200 3.6859 1511330400 3.6902 1511337600 3.6918 1511344800 3.6892 1511352000 3.6832 1511359200 3.6890 1511366400 3.6802 1511373600 3.6895 1511380800 3.6899 1511388000 3.6851 1511395200 3.7229 1511402400 3.7236 1511409600 3.7250 1511416800 3.7241 1511424000 3.7197 1511431200 3.7218 1511438400 3.7218 1511445600 3.7213 1511452800 3.7236 1511460000 3.7216 1511467200 3.7225 1511474400 3.7227 1511481600 3.7217 1511488800 3.7183 1511496000 3.7206 1511503200 3.7177 1511510400 3.7158 1511517600 3.7132 1511524800 3.7133 1511532000 3.7157 1511539200 3.7136 1511546400 3.7144 1511553600 3.7098 1511560800 3.7101 1511568000 3.7107 1511575200 3.7065 1511582400 3.7082 1511589600 3.7037 1511596800 3.7107 1511604000 3.7036 1511611200 3.7092 1511618400 3.7090 1511625600 3.7107 1511632800 3.7102 1511640000 3.7136 1511647200 3.7113 1511654400 3.7130 1511661600 3.7109 1511668800 3.7143 1511676000 3.7125 1511683200 3.7123 1511690400 3.7128 1511697600 3.7127 1511704800 3.6807 1511712000 3.6793 1511719200 3.7122 1511726400 3.7144 1511733600 3.7122 1511740800 3.7114 1511748000 3.7105 1511755200 3.7108 1511762400 3.7076 1511769600 3.7134 1511776800 3.7065 1511784000 3.7064 1511791200 3.7122 1511798400 3.7093 1511805600 3.7070 1511812800 3.7077 1511820000 3.7055 1511827200 3.7070 1511834400 3.6871 1511841600 3.7086 1511848800 3.7075 1511856000 3.7051 1511863200 3.7021 1511870400 3.7086 1511877600 3.7102 1511884800 3.7064 1511892000 3.6976 1511899200 3.6956 1511906400 3.7104 1511913600 3.7160 1511920800 3.7185 1511928000 3.7192 1511935200 3.7195 1511942400 3.7213 1511949600 3.7163 1511956800 3.7185 1511964000 3.7176 1511971200 3.7179 1511978400 3.7091 1511985600 3.6960 1511992800 3.6905 1512000000 3.6946 1512007200 3.7117 1512014400 3.7197 1512021600 3.7119 1512028800 3.7171 1512036000 3.7124 1512043200 3.7111 1512050400 3.7055 1512057600 3.7063 1512064800 3.7054 1512072000 3.7074 1512079200 3.7055 1512093600 3.7066 1512086400 3.7081 1512100800 3.7073 1512108000 3.7060 1512115200 3.7052 1512122400 3.7091 1512129600 3.7068 1512136800 3.7044 1512144000 3.7357 1512151200 3.7397 1512158400 3.7410 1512165600 3.7337 1512172800 3.7398 1512180000 3.7380 1512187200 3.7384 1512194400 3.7383 1512201600 3.7240 1512208800 3.7404 1512216000 3.7399 1512223200 3.7420 1512230400 3.7361 1512237600 3.7002 1512244800 3.7011 1512252000 3.6964 1512259200 3.6997 1512266400 3.6972 1512273600 3.6974 1512280800 3.6948 1512288000 3.6983 1512295200 3.6965 1512302400 3.6978 1512309600 3.6946 1512316800 3.6946 1512324000 3.6945 1512331200 3.6938 1512338400 3.6954 1512345600 3.6924 1512352800 3.6894 1512360000 3.6791 1512367200 3.7046 1512374400 3.6953 1512381600 3.6887 1512388800 3.7230 1512396000 3.7185 1512403200 3.7187 1512410400 3.7142 1512417600 3.7146 1512424800 3.7471 1512432000 3.7603 1512439200 3.7594 1512446400 3.7634 1512453600 3.7573 1512460800 3.7550 1512468000 3.7563 1512475200 3.7568 1512482400 3.7600 1512489600 3.7560 1512496800 3.7242 1512504000 3.7099 1512511200 3.7062 1512518400 3.7156 1512525600 3.7113 1512532800 3.6988 1512540000 3.6969 1512547200 3.7065 1512554400 3.7039 1512561600 3.7178 1512568800 3.7135 1512576000 3.7151 1512583200 3.7136 1512590400 3.7145 1512597600 3.7137 1512604800 3.7173 1512612000 3.7166 1512619200 3.7149 1512626400 3.7182 1512633600 3.7145 1512640800 3.7123 1512648000 3.7141 1512655200 3.7138 1512662400 3.7155 1512669600 3.7074 1512676800 3.7069 1512684000 3.7056 1512691200 3.7107 1512698400 3.7114 1512705600 3.7100 1512712800 3.7099 1512720000 3.7071 1512727200 3.7050 1512734400 3.7030 1512741600 3.6987 1512748800 3.6985 1512756000 3.7001 1512763200 3.7179 1512770400 3.7162 1512777600 3.7196 1512784800 3.7168 1512792000 3.7166 1512799200 3.7153 1512806400 3.7152 1512813600 3.7162 1512820800 3.7197 1512828000 3.7152 1512835200 3.7199 1512842400 3.7061 1512849600 3.7345 1512856800 3.7293 1512864000 3.7286 1512871200 3.7288 1512878400 3.7197 1512885600 3.7174 1512892800 3.7161 1512900000 3.7170 1512907200 3.7033 1512914400 3.7014 1512921600 3.7050 1512928800 3.7045 1512936000 3.7207 1512943200 3.7202 1512950400 3.7215 1512957600 3.7199 1512964800 3.7257 1512972000 3.7257 1512979200 3.5378 1512986400 3.7259 1512993600 3.7280 1513000800 3.7245 1513008000 3.7253 1513015200 3.7233 1513022400 3.7082 1513029600 3.7054 1513036800 3.7108 1513044000 3.7116 1513051200 3.7142 1513058400 3.7090 1513065600 3.7149 1513072800 3.7129 1513080000 3.7115 1513087200 3.7090 1513094400 3.7108 1513101600 3.7132 1513108800 3.7180 1513116000 3.7002 1513123200 3.7263 1513130400 3.7224 1513137600 3.7231 1513144800 3.7215 1513152000 3.7224 1513159200 3.7187 1513166400 3.7175 1513173600 3.7153 1513180800 3.7190 1513188000 3.7191 1513195200 3.7216 1513202400 3.7158 1513209600 3.7207 1513216800 3.7190 1513224000 3.7200 1513231200 3.7203 1513238400 3.7270 1513245600 3.7189 1513252800 3.7178 1513260000 3.7180 1513267200 3.7097 1513274400 3.7064 1513281600 3.7049 1513288800 3.7050 1513296000 3.7097 1513303200 3.7074 1513310400 3.7086 1513317600 3.7044 1513324800 3.7116 1513332000 3.7077 1513339200 3.7029 1513346400 3.7051 1513353600 3.7189 1513360800 3.7127 1513368000 3.7162 1513375200 3.7300 1513382400 3.7323 1513389600 3.7294 1513396800 3.7308 1513404000 3.7275 1513411200 3.7309 1513418400 3.7305 1513425600 3.7285 1513432800 3.7275 1513440000 3.7101 1513447200 3.7080 1513454400 3.7054 1513461600 3.7179 1513468800 3.7242 1513476000 3.7257 1513483200 3.7271 1513490400 3.7267 1513497600 3.7288 1513504800 3.7294 1513512000 3.7278 1513519200 3.7242 1513526400 3.7260 1513533600 3.7238 1513540800 3.7256 1513548000 3.7262 1513555200 3.7256 1513562400 3.7247 1513569600 3.7239 1513576800 3.7221 1513584000 3.7218 1513591200 3.7203 1513598400 3.7197 1513605600 3.7177 1513612800 3.7178 1513620000 3.6850 1513627200 3.7148 1513634400 3.7191 1513641600 3.7213 1513648800 3.7215 1513656000 3.7223 1513663200 3.7182 1513670400 3.7176 1513677600 3.7135 1513684800 3.7141 1513692000 3.7134 1513699200 3.7118 1513706400 3.7082 1513713600 3.7119 1513720800 3.7099 1513728000 3.7104 1513735200 3.7064 1513742400 3.7147 1513749600 3.7142 1513756800 3.6988 1513764000 3.7109 1513771200 3.6957 1513778400 3.6953 1513785600 3.6966 1513792800 3.6956 1513800000 3.6981 1513807200 3.6956 1513814400 3.6849 1513821600 3.6815 1513828800 3.6825 1513836000 3.6803 1513843200 3.6816 1513850400 3.6792 1513857600 3.6836 1513864800 3.6749 1513872000 3.7100 1513879200 3.7091 1513886400 3.7124 1513893600 3.7072 1513900800 3.7136 1513908000 3.7113 1513915200 3.7099 1513922400 3.7098 1513929600 3.7103 1513936800 3.7082 1513944000 3.7103 1513951200 3.7086 1513958400 3.7037 1513965600 3.6996 1513972800 3.6966 1513980000 3.6941 1513987200 3.6997 1513994400 3.6737 1514001600 3.6778 1514008800 3.6665 1514016000 3.6659 1514023200 3.6868 1514030400 3.6989 1514037600 3.6973 1514044800 3.6898 1514052000 3.6967 1514059200 3.6974 1514066400 3.6949 1514073600 3.6953 1514080800 3.6937 1514088000 3.6951 1514095200 3.6941 1514102400 3.6930 1514109600 3.6913 1514116800 3.6929 1514124000 3.6923 1514131200 3.6938 1514138400 3.6898 1514145600 3.6929 1514152800 3.6915 1514160000 3.6953 1514167200 3.6921 1514174400 3.6931 1514181600 3.6919 1514188800 3.7033 1514196000 3.7128 1514203200 3.6946 1514210400 3.6930 1514217600 3.6945 1514224800 3.6927 1514232000 3.6944 1514239200 3.6930 1514246400 3.6933 1514253600 3.6925 1514260800 3.6927 1514268000 3.6931 1514275200 3.6951 1514282400 3.6923 1514289600 3.6914 1514296800 3.7021 1514304000 3.7023 1514311200 3.6996 1514318400 3.6957 1514325600 3.6934 1514332800 3.6979 1514340000 3.6978 1514347200 3.6996 1514354400 3.6957 1514361600 3.6962 1514368800 3.7025 1514376000 3.7030 1514383200 3.7021 1514390400 3.7058 1514397600 3.7046 1514404800 3.7058 1514412000 3.7035 1514419200 3.7050 1514426400 3.7039 1514433600 3.6954 1514440800 3.6941 1514448000 3.6952 1514455200 3.6909 1514462400 3.6794 1514469600 3.6766 1514476800 3.6805 1514484000 3.6798 1514491200 3.6802 1514498400 3.5032 1514505600 3.6782 1514512800 3.6758 1514520000 3.6766 1514527200 3.6733 1514534400 3.6761 1514541600 3.6732 1514548800 3.6652 1514556000 3.6667 1514563200 3.6697 1514570400 3.6681 1514577600 3.6696 1514584800 3.6670 1514592000 3.6716 1514599200 3.6681 1514606400 3.6689 1514613600 3.6677 1514620800 3.6696 1514628000 3.6630 1514635200 3.6681 1514642400 3.6666 1514649600 3.6718 1514656800 3.6705 1514664000 3.6753 1514671200 3.6711 1514678400 3.6706 1514685600 3.6700 1514692800 3.6758 1514700000 3.6739 1514707200 3.6758 1514714400 3.6742 1514721600 3.6757 1514728800 3.6742 1514736000 3.6767 1514743200 3.6762 1514750400 3.6630 1514757600 3.6657 1514772000 3.6636 1514764800 3.6673 1514779200 3.6654 1514786400 3.6643 1514793600 3.6642 1514800800 3.6627 1514808000 3.6614 1514815200 3.6600 1514822400 3.6633 1514829600 3.6601 1514836800 3.6606 1514844000 3.6639 1514851200 3.6604 1514858400 3.6593 1514865600 3.6611 1514872800 3.6496 1514880000 3.6570 1514887200 3.6536 1514894400 3.6568 1514901600 3.6201 1514908800 3.6264 1514916000 3.6272 1514923200 3.6202 1514930400 3.6492 1514937600 3.6634 1514944800 3.6636 1514952000 3.6647 1514959200 3.6661 1514966400 3.6671 1514973600 3.6623 1514980800 3.6638 1514988000 3.6625 1514995200 3.6932 1515002400 3.7219 1515009600 3.7092 1515016800 3.7154 1515024000 3.7116 1515031200 3.7120 1515038400 3.7176 1515045600 3.7161 1515052800 3.7182 1515060000 3.7463 1515067200 3.7460 1515074400 3.7452 1515081600 3.7423 1515088800 3.7477 1515096000 3.7497 1515103200 3.7483 1515110400 3.7510 1515117600 3.7488 1515124800 3.7499 1515132000 3.7475 1515139200 3.6845 1515146400 3.7139 1515153600 3.7196 1515160800 3.7196 1515168000 3.7142 1515175200 3.7533 1515182400 3.7593 1515189600 3.7114 1515196800 3.7133 1515204000 3.7143 1515211200 3.7147 1515218400 3.7115 1515225600 3.6839 1515232800 3.6828 1515240000 3.7124 1515247200 3.6942 1515254400 3.7154 1515261600 3.7144 1515268800 3.7008 1515276000 3.7152 1515283200 3.7151 1515290400 3.7134 1515297600 3.6069 1515304800 3.7148 1515312000 3.7170 1515319200 3.7163 1515326400 3.7163 1515333600 3.7159 1515340800 3.7124 1515348000 3.7145 1515355200 3.7176 1515362400 3.7150 1515369600 3.7170 1515376800 3.7161 1515384000 3.7154 1515391200 3.6833 1515398400 3.6871 1515405600 3.6860 1515412800 3.6871 1515420000 3.7202 1515427200 3.7230 1515434400 3.7186 1515441600 3.7165 1515448800 3.7161 1515456000 3.7175 1515463200 3.7158 1515470400 3.7182 1515477600 3.7122 1515484800 3.7076 1515492000 3.6770 1515499200 3.7090 1515506400 3.7007 1515513600 3.6749 1515520800 3.6723 1515528000 3.6749 1515535200 3.6721 1515542400 3.6752 1515549600 3.6766 1515556800 3.6590 1515564000 3.6579 1515571200 3.6744 1515578400 3.6712 1515585600 3.6714 1515592800 3.6704 1515600000 3.6715 1515607200 3.6686 1515614400 3.6709 1515621600 3.6679 1515628800 3.6767 1515636000 3.6729 1515643200 3.6362 1515650400 3.6541 1515657600 3.6618 1515664800 3.6866 1515672000 3.6856 1515679200 3.6826 1515686400 3.6855 1515693600 3.6847 1515700800 3.6513 1515708000 3.6491 1515715200 3.6602 1515722400 3.6583 1515729600 3.6589 1515736800 3.6495 1515744000 3.6506 1515751200 3.6487 1515758400 3.6489 1515765600 3.6546 1515772800 3.6564 1515780000 3.6516 1515787200 3.6592 1515794400 3.6575 1515801600 3.6604 1515808800 3.6583 1515816000 3.6579 1515823200 3.6556 1515830400 3.6568 1515837600 3.6560 1515844800 3.6600 1515852000 3.6568 1515859200 3.6589 1515866400 3.6354 1515873600 3.6556 1515880800 3.6562 1515888000 3.6576 1515895200 3.6568 1515902400 3.6572 1515909600 3.6565 1515916800 3.6581 1515924000 3.6546 1515931200 3.6581 1515938400 3.6539 1515945600 3.6413 1515952800 3.6394 1515960000 3.6425 1515967200 3.6396 1515974400 3.6434 1515981600 3.6146 1515988800 3.6192 1515996000 3.6315 1516003200 3.6342 1516010400 3.6408 1516017600 3.6427 1516024800 3.6593 1516032000 3.6620 1516039200 3.6571 1516046400 3.6544 1516053600 3.6524 1516060800 3.6535 1516068000 3.6542 1516075200 3.6526 1516082400 3.6517 1516089600 3.6527 1516096800 3.6529 1516104000 3.6526 1516111200 3.6564 1516118400 3.6545 1516125600 3.6528 1516132800 3.6596 1516140000 3.6544 1516147200 3.6570 1516154400 3.6558 1516161600 3.6394 1516168800 3.6379 1516176000 3.6397 1516183200 3.6369 1516190400 3.6586 1516197600 3.6594 1516204800 3.6574 1516212000 3.6459 1516219200 3.6339 1516226400 3.6523 1516233600 3.6563 1516240800 3.6541 1516248000 3.6523 1516255200 3.6509 1516262400 3.6536 1516269600 3.6538 1516276800 3.6374 1516284000 3.6499 1516291200 3.6576 1516298400 3.6417 1516305600 3.6411 1516312800 3.6578 1516320000 3.6613 1516327200 3.6584 1516334400 3.6227 1516341600 3.6466 1516348800 3.6522 1516356000 3.6501 1516363200 3.6551 1516370400 3.6615 1516377600 3.6489 1516384800 3.6466 1516392000 3.6410 1516399200 3.6525 1516406400 3.6540 1516413600 3.6519 1516420800 3.6542 1516428000 3.6486 1516435200 3.6498 1516442400 3.6463 1516449600 3.6661 1516456800 3.6691 1516464000 3.6668 1516471200 3.6628 1516478400 3.6685 1516485600 3.6326 1516492800 3.6341 1516500000 3.6660 1516507200 3.6677 1516514400 3.6641 1516521600 3.6652 1516528800 3.6598 1516536000 3.6608 1516543200 3.6580 1516550400 3.6617 1516557600 3.6604 1516564800 3.6600 1516572000 3.6613 1516579200 3.6636 1516586400 3.6621 1516593600 3.6610 1516600800 3.6577 1516608000 3.6617 1516615200 3.6940 1516622400 3.6910 1516629600 3.6906 1516636800 3.6980 1516644000 3.6937 1516651200 3.6796 1516658400 3.6938 1516665600 3.6849 1516672800 3.6944 1516680000 3.6987 1516687200 3.6942 1516694400 3.6839 1516701600 3.6749 1516708800 3.6786 1516716000 3.6706 1516723200 3.6722 1516730400 3.6779 1516737600 3.6783 1516744800 3.6779 1516752000 3.6762 1516759200 3.6699 1516766400 3.6696 1516773600 3.6664 1516780800 3.6673 1516788000 3.6630 1516795200 3.6681 1516802400 3.6626 1516809600 3.6642 1516816800 3.6902 1516824000 3.6895 1516831200 3.6843 1516838400 3.6685 1516845600 3.6850 1516852800 3.6707 1516860000 3.6715 1516867200 3.6722 1516874400 3.6676 1516881600 3.6745 1516888800 3.6667 1516896000 3.6813 1516903200 3.6771 1516910400 3.6807 1516917600 3.6795 1516924800 3.6870 1516932000 3.8713 1516939200 3.8725 1516946400 3.8729 1516953600 3.8637 1516960800 3.8620 1516968000 3.8612 1516975200 3.8620 1516982400 3.8632 1516989600 3.8736 1516996800 3.8554 1517004000 3.8575 1517011200 3.8618 1517018400 3.8483 1517025600 3.8472 1517032800 3.8462 1517040000 3.8478 1517047200 3.7871 1517054400 3.7846 1517061600 3.7831 1517068800 3.7868 1517076000 3.7832 1517083200 3.7836 1517090400 3.7808 1517097600 3.7841 1517104800 3.7813 1517112000 3.7849 1517119200 3.7833 1517126400 3.7830 1517133600 3.7818 1517140800 3.7827 1517148000 3.7815 1517155200 3.7846 1517162400 3.7826 1517169600 3.7843 1517176800 3.7780 1517184000 3.7772 1517191200 3.7680 1517198400 3.7712 1517205600 3.7777 1517212800 3.7834 1517220000 3.7812 1517227200 3.7833 1517234400 3.7813 1517241600 3.7832 1517248800 3.7814 1517256000 3.7842 1517263200 3.7826 1517270400 3.7789 1517277600 3.7728 1517284800 3.7760 1517292000 3.7760 1517299200 3.7768 1517306400 3.7749 1517313600 3.7783 1517320800 3.7854 1517328000 3.7865 1517335200 3.7865 1517342400 3.7878 1517349600 3.7819 1517356800 3.7851 1517364000 3.7832 1517371200 3.7861 1517378400 3.7827 1517385600 3.7836 1517392800 3.7819 1517400000 3.7759 1517407200 3.7836 1517414400 3.7810 1517421600 3.7794 1517428800 3.7803 1517436000 3.7832 1517450400 3.7773 1517443200 3.7826 1517457600 3.7802 1517464800 3.7797 1517472000 3.7822 1517479200 3.7881 1517486400 3.7876 1517493600 3.7815 1517500800 3.7842 1517508000 3.7848 1517515200 3.7842 1517522400 3.7850 1517529600 3.7854 1517536800 3.7846 1517544000 3.7853 1517551200 3.7800 1517558400 3.7782 1517565600 3.7765 1517572800 3.7829 1517580000 3.7823 1517587200 3.7808 1517594400 3.7853 1517601600 3.7887 1517608800 3.7868 1517616000 3.7895 1517623200 3.7853 1517630400 3.7896 1517637600 3.7860 1517644800 3.7914 1517652000 3.7908 1517659200 3.7881 1517666400 3.7905 1517673600 3.7833 1517680800 3.7827 1517688000 3.7905 1517695200 3.7851 1517702400 3.7911 1517709600 3.7917 1517716800 3.7910 1517724000 3.7938 1517731200 3.7933 1517738400 3.7947 1517745600 3.7935 1517752800 3.7961 1517760000 3.7972 1517767200 3.7990 1517774400 3.7983 1517781600 3.7921 1517788800 3.7949 1517796000 3.7850 1517803200 3.7874 1517810400 3.7831 1517817600 3.7847 1517824800 3.7813 1517832000 3.7850 1517839200 3.7829 1517846400 3.7864 1517853600 3.7864 1517860800 3.7776 1517868000 3.7792 1517875200 3.7792 1517882400 3.7787 1517889600 3.7795 1517896800 3.7754 1517904000 3.7761 1517911200 3.7616 1517918400 3.7609 1517925600 3.7587 1517932800 3.7741 1517940000 3.7673 1517947200 3.7684 1517954400 3.7655 1517961600 3.7726 1517968800 3.7743 1517976000 3.7765 1517983200 3.7756 1517990400 3.7785 1517997600 3.7750 1518004800 3.7757 1518012000 3.7761 1518019200 3.7867 1518026400 3.7845 1518033600 3.7869 1518040800 3.7852 1518048000 3.7807 1518055200 3.7877 1518062400 3.7726 1518069600 3.7791 1518076800 3.7826 1518084000 3.7870 1518091200 3.7883 1518098400 3.7620 1518105600 3.7759 1518112800 3.7637 1518120000 3.7795 1518127200 3.7811 1518134400 3.7927 1518141600 3.7907 1518148800 3.7907 1518156000 3.7898 1518163200 3.7916 1518170400 3.7946 1518177600 3.7928 1518184800 3.7914 1518192000 3.7957 1518199200 3.7908 1518206400 3.7802 1518213600 3.7910 1518220800 3.7952 1518228000 3.7935 1518235200 3.7975 1518242400 3.7978 1518249600 3.7965 1518256800 3.7931 1518264000 3.7937 1518271200 3.7943 1518278400 3.7965 1518285600 3.7956 1518292800 3.7946 1518300000 3.7936 1518307200 3.7960 1518314400 3.7948 1518321600 3.7960 1518328800 3.7940 1518336000 3.7934 1518343200 3.7933 1518350400 3.7951 1518357600 3.7931 1518364800 3.7779 1518372000 3.7954 1518379200 3.7940 1518386400 3.7935 1518393600 3.7957 1518400800 3.7983 1518408000 3.7966 1518415200 3.7927 1518422400 3.7920 1518429600 3.7916 1518436800 3.7918 1518444000 3.7913 1518451200 3.8024 1518458400 3.8064 1518465600 3.8099 1518472800 3.8121 1518480000 3.8142 1518487200 3.8130 1518494400 3.8093 1518501600 3.8087 1518508800 3.8110 1518516000 3.8035 1518523200 3.8081 1518530400 3.8047 1518537600 3.8058 1518544800 3.8081 1518552000 3.8020 1518559200 3.7967 1518566400 3.8003 1518573600 3.7830 1518580800 3.7830 1518588000 3.7912 1518595200 3.7928 1518602400 3.7907 1518609600 3.8062 1518616800 3.8135 1518624000 3.8040 1518631200 3.8140 1518638400 3.8197 1518645600 3.8096 1518652800 3.8114 1518660000 3.7753 1518667200 3.8096 1518674400 3.8069 1518681600 3.8071 1518688800 3.8004 1518696000 3.8061 1518703200 3.8105 1518710400 3.8159 1518717600 3.8136 1518724800 3.7823 1518732000 3.8112 1518739200 3.8101 1518746400 3.8281 1518753600 3.8266 1518760800 3.8231 1518768000 3.8257 1518775200 3.8116 1518782400 3.8148 1518789600 3.8129 1518796800 3.8145 1518804000 3.7950 1518811200 3.7962 1518818400 3.7972 1518825600 3.7945 1518832800 3.7929 1518840000 3.7629 1518847200 3.7584 1518854400 3.7925 1518861600 3.7889 1518868800 3.7916 1518876000 3.7918 1518883200 3.7905 1518890400 3.7891 1518897600 3.7898 1518904800 3.7884 1518912000 3.7875 1518919200 3.7866 1518926400 3.7862 1518933600 3.7898 1518940800 3.7951 1518948000 3.8008 1518955200 3.8006 1518962400 3.7987 1518969600 3.8018 1518976800 3.8004 1518984000 3.8179 1518991200 3.8159 1518998400 3.8168 1519005600 3.8145 1519012800 3.8156 1519020000 3.8141 1519027200 3.8167 1519034400 3.8249 1519041600 3.8281 1519048800 3.8317 1519056000 3.8312 1519063200 3.8292 1519070400 3.8315 1519077600 3.8328 1519084800 3.8306 1519092000 3.8282 1519099200 3.8031 1519106400 3.8029 1519113600 3.8304 1519120800 3.8290 1519128000 3.8302 1519135200 3.8292 1519142400 3.8359 1519149600 3.8303 1519156800 3.8309 1519164000 3.8307 1519171200 3.8210 1519178400 3.8218 1519185600 3.8055 1519192800 3.8237 1519200000 3.8259 1519207200 3.8236 1519214400 3.8253 1519221600 3.8212 1519228800 3.8256 1519236000 3.8276 1519243200 3.8166 1519250400 3.8232 1519257600 3.8271 1519264800 3.8284 1519272000 3.8302 1519293600 3.8033 1519300800 3.8106 1519308000 3.8169 1519315200 3.8215 1519322400 3.8239 1519329600 3.8224 1519336800 3.8212 1519344000 3.8196 1519351200 3.8174 1519358400 3.8190 1519365600 3.8125 1519372800 3.8136 1519380000 3.8162 1519387200 3.8030 1519394400 3.8019 1519401600 3.7828 1519408800 3.8130 1519416000 3.8176 1519423200 3.6552 1519430400 3.8749 1519437600 3.8757 1519444800 3.8720 1519452000 3.8698 1519459200 3.8730 1519466400 3.8684 1519473600 3.8727 1519480800 3.8785 1519488000 3.8793 1519495200 3.8786 1519502400 3.8818 1519509600 3.8798 1519516800 3.8762 1519524000 3.8948 1519531200 3.8951 1519538400 3.8915 1519545600 3.8917 1519552800 3.8906 1519560000 3.8980 1519567200 3.9041 1519574400 3.9031 1519581600 3.8941 1519588800 3.9083 1519596000 3.8958 1519603200 3.8963 1519610400 3.8945 1519617600 3.8805 1519632000 3.8950 1519639200 3.8932 1519646400 3.8948 1519653600 3.8931 1519660800 3.8980 1519668000 3.8913 1519675200 3.8933 1519682400 3.8934 1519689600 3.8980 1519696800 3.8689 1519704000 3.8558 1519711200 3.8555 1519718400 3.8567 1519725600 3.8564 1519732800 3.8575 1519740000 3.8557 1519747200 3.8586 1519754400 3.8523 1519761600 3.8544 1519768800 3.8545 1519776000 3.8572 1519783200 3.8546 1519790400 3.8538 1519797600 3.8356 1519804800 3.8366 1519812000 3.8418 1519819200 3.8444 1519826400 3.8456 1519833600 3.8462 1519840800 3.8411 1519848000 3.8473 1519855200 3.8445 1519869600 3.8503 1519862400 3.8337 1519876800 3.8466 1519884000 3.8450 1519891200 3.8483 1519898400 3.8463 1519905600 3.8480 1519912800 3.8431 1519920000 3.8424 1519927200 3.8413 1519934400 3.8366 1519941600 3.8412 1519948800 3.8386 1519956000 3.8398 1519963200 3.8383 1519970400 3.8371 1519977600 3.8417 1519984800 3.8420 1519992000 3.8413 1519999200 3.8395 1520006400 3.8082 1520013600 3.7967 1520020800 3.7942 1520028000 3.8035 1520035200 3.8082 1520042400 3.8070 1520049600 3.7938 1520056800 3.7932 1520064000 3.7911 1520071200 3.7890 1520078400 3.7585 1520085600 3.8000 1520092800 3.8044 1520100000 3.8024 1520107200 3.8024 1520114400 3.7986 1520121600 3.8029 1520128800 3.8020 1520136000 3.8042 1520143200 3.8047 1520150400 3.8044 1520157600 3.8011 1520164800 3.8047 1520172000 3.8079 1520179200 3.8035 1520186400 3.8011 1520193600 3.8025 1520200800 3.8016 1520208000 3.7981 1520215200 3.7967 1520222400 3.8001 1520229600 3.8017 1520236800 3.8030 1520244000 3.8038 1520251200 3.8052 1520258400 3.8088 1520265600 3.8342 1520272800 3.8322 1520280000 3.8319 1520287200 3.8277 1520294400 3.8306 1520301600 3.8246 1520308800 3.8243 1520316000 3.8206 1520323200 3.8200 1520330400 3.8159 1520337600 3.8147 1520344800 3.8170 1520352000 3.8043 1520359200 3.8115 1520366400 3.8149 1520373600 3.8115 1520380800 3.8151 1520388000 3.8113 1520395200 3.8115 1520402400 3.8109 1520409600 3.8149 1520416800 3.8140 1520424000 3.8156 1520431200 3.8248 1520438400 3.8282 1520445600 3.8134 1520452800 3.8149 1520460000 3.8278 1520467200 3.8277 1520474400 3.8577 1520481600 3.8264 1520488800 3.8175 1520496000 3.8249 1520503200 3.8258 1520510400 3.8277 1520517600 3.8271 1520524800 3.8330 1520532000 3.8343 1520539200 3.8370 1520546400 3.8327 1520553600 3.8343 1520560800 3.8310 1520568000 3.8337 1520575200 3.8339 1520582400 3.8363 1520589600 3.8317 1520596800 3.8311 1520604000 3.8322 1520611200 3.8398 1520618400 3.8330 1520625600 3.8385 1520632800 3.8370 1520640000 3.8385 1520647200 3.8370 1520654400 3.8414 1520661600 3.8375 1520668800 3.8391 1520676000 3.8373 1520683200 3.8169 1520690400 3.8424 1520697600 3.8462 1520704800 3.8263 1520712000 3.8514 1520719200 3.8393 1520726400 3.8446 1520733600 3.8469 1520740800 3.8505 1520748000 3.8488 1520755200 3.8488 1520762400 3.8469 1520769600 3.8488 1520776800 3.8504 1520784000 3.8477 1520791200 3.8463 1520798400 3.8469 1520805600 3.8459 1520812800 3.8427 1520820000 3.8306 1520827200 3.8321 1520834400 3.8345 1520841600 3.8347 1520848800 3.8369 1520856000 3.8360 1520863200 3.8354 1520870400 3.8337 1520877600 3.8365 1520884800 3.8400 1520892000 3.8415 1520899200 3.8398 1520906400 3.8447 1520913600 3.8467 1520920800 3.8365 1520928000 3.8422 1520935200 3.8421 1520942400 3.8444 1520949600 3.8436 1520956800 3.8437 1520964000 3.8410 1520971200 3.8427 1520978400 3.8362 1520985600 3.8415 1520992800 3.8400 1521000000 3.8401 1521007200 3.8236 1521014400 3.8454 1521021600 3.8374 1521028800 3.8392 1521036000 3.8412 1521043200 3.8443 1521050400 3.8427 1521057600 3.8294 1521064800 3.8345 1521072000 3.8442 1521079200 3.8394 1521086400 3.8222 1521093600 3.8130 1521100800 3.8160 1521108000 3.8205 1521115200 3.8315 1521122400 3.8175 1521129600 3.8153 1521136800 3.8103 1521144000 3.8264 1521151200 3.8253 1521158400 3.8272 1521165600 3.8249 1521172800 3.8266 1521180000 3.8258 1521187200 3.8281 1521194400 3.8251 1521201600 3.8239 1521208800 3.8183 1521216000 3.8012 1521223200 3.8136 1521230400 3.8291 1521237600 3.8275 1521244800 3.8366 1521252000 3.8352 1521259200 3.8377 1521266400 3.8357 1521273600 3.8373 1521280800 3.8373 1521288000 3.8386 1521295200 3.8210 1521302400 3.8218 1521309600 3.8335 1521316800 3.8356 1521324000 3.8350 1521331200 3.8375 1521338400 3.8101 1521345600 3.8336 1521352800 3.8325 1521360000 3.8266 1521367200 3.8270 1521374400 3.8362 1521381600 3.8314 1521388800 3.8385 1521396000 3.8207 1521403200 3.8391 1521410400 3.8362 1521417600 3.8406 1521424800 3.8365 1521432000 3.8230 1521439200 3.8343 1521446400 3.8394 1521453600 3.8357 1521460800 3.8378 1521468000 3.8348 1521475200 3.8367 1521482400 3.8377 1521489600 3.8708 1521496800 3.8683 1521504000 3.8698 1521511200 3.8690 1521518400 3.8696 1521525600 3.8659 1521532800 3.8786 1521540000 3.8877 1521547200 3.8773 1521554400 3.8755 1521561600 3.8784 1521568800 3.8758 1521576000 3.8774 1521583200 3.8781 1521590400 3.8822 1521597600 3.8747 1521604800 3.8754 1521612000 3.8622 1521619200 3.8736 1521626400 3.8755 1521633600 3.8744 1521640800 3.8738 1521648000 3.8706 1521655200 3.8690 1521662400 3.8709 1521669600 3.8626 1521676800 3.8716 1521684000 3.8760 1521691200 3.8654 1521698400 3.8591 1521705600 3.8694 1521712800 3.8642 1521720000 3.8652 1521727200 3.8715 1521734400 3.8698 1521741600 3.8641 1521748800 3.8651 1521756000 3.8667 1521763200 3.8695 1521770400 3.8653 1521777600 3.8615 1521784800 3.8613 1521792000 3.8620 1521799200 3.8652 1521806400 3.8685 1521813600 3.8638 1521820800 3.8662 1521828000 3.8603 1521835200 3.8645 1521842400 3.8639 1521849600 3.8568 1521856800 3.8568 1521864000 3.8292 1521871200 3.8263 1521878400 3.8255 1521885600 3.8191 1521892800 3.8332 1521900000 3.8345 1521907200 3.8337 1521914400 3.8324 1521921600 3.8331 1521928800 3.8296 1521936000 3.8333 1521943200 3.8629 1521950400 3.8671 1521957600 3.8619 1521964800 3.8709 1521972000 3.8605 1521979200 3.8620 1521986400 3.8621 1521993600 3.8579 1522000800 3.8272 1522008000 3.8699 1522015200 3.8386 1522022400 3.8403 1522029600 3.8366 1522036800 3.8338 1522044000 3.8379 1522051200 3.8383 1522058400 3.8397 1522065600 3.8249 1522072800 3.8259 1522080000 3.8258 1522087200 3.8257 1522094400 3.8428 1522101600 3.8383 1522108800 3.8427 1522116000 3.8431 1522123200 3.8379 1522130400 3.8368 1522137600 3.8453 1522144800 3.8432 1522152000 3.8308 1522159200 3.8438 1522166400 3.8782 1522173600 3.8748 1522180800 3.8443 1522188000 3.8389 1522195200 3.8422 1522202400 3.8403 1522209600 3.8445 1522216800 3.8436 1522224000 3.8444 1522231200 3.8458 1522238400 3.8466 1522245600 3.8450 1522252800 3.8443 1522260000 3.8158 1522267200 3.8174 1522274400 3.8509 1522281600 3.8513 1522288800 3.8425 1522296000 3.8479 1522303200 3.8495 1522310400 3.8506 1522317600 3.8448 1522324800 3.8499 1522332000 3.8435 1522339200 3.8478 1522346400 3.8454 1522353600 3.8435 1522360800 3.8439 1522368000 3.8458 1522375200 3.8743 1522382400 3.8150 1522389600 3.8450 1522396800 3.8492 1522404000 3.8467 1522411200 3.8479 1522418400 3.8444 1522425600 3.8467 1522432800 3.8494 1522440000 3.8522 1522447200 3.8187 1522454400 3.8489 1522461600 3.8482 1522468800 3.8495 1522476000 3.8491 1522483200 3.8494 1522490400 3.8472 1522497600 3.8489 1522504800 3.8472 1522512000 3.8515 1522519200 3.8475 1522526400 3.8484 1522533600 3.8476 1522548000 3.8495 1522540800 3.8496 1522555200 3.8489 1522562400 3.8471 1522569600 3.8469 1522576800 3.8462 1522584000 3.8494 1522591200 3.8504 1522598400 3.8525 1522605600 3.8525 1522612800 3.8537 1522620000 3.8490 1522627200 3.8504 1522634400 3.8502 1522641600 3.8512 1522648800 3.8539 1522656000 3.8531 1522663200 3.8496 1522670400 3.8585 1522677600 3.8578 1522684800 3.8633 1522692000 3.8605 1522699200 3.8644 1522706400 3.8609 1522713600 3.8755 1522720800 3.8737 1522728000 3.8730 1522735200 3.8733 1522742400 3.8403 1522749600 3.8669 1522756800 3.8423 1522764000 3.8725 1522771200 3.8734 1522778400 3.8681 1522785600 3.8705 1522792800 3.8689 1522800000 3.8695 1522807200 3.8673 1522814400 3.8689 1522821600 3.8125 1522828800 3.8377 1522836000 3.8693 1522843200 3.8716 1522850400 3.8612 1522857600 3.8637 1522864800 3.8627 1522872000 3.8586 1522879200 3.8581 1522886400 3.8705 1522893600 3.8630 1522900800 3.8644 1522908000 3.8647 1522915200 3.8381 1522922400 3.8614 1522929600 3.8691 1522936800 3.8588 1522944000 3.8607 1522951200 3.8759 1522958400 3.8780 1522965600 3.8763 1522972800 3.8774 1522980000 3.8755 1522987200 3.8757 1522994400 3.8743 1523001600 3.8791 1523008800 3.8819 1523016000 3.8688 1523023200 3.8814 1523030400 3.8836 1523037600 3.8841 1523044800 3.8835 1523052000 3.8804 1523059200 3.8824 1523066400 3.8767 1523073600 3.8780 1523080800 3.8800 1523088000 3.8606 1523095200 3.8599 1523102400 3.8604 1523109600 3.8598 1523116800 3.8616 1523124000 3.8724 1523131200 3.8554 1523138400 3.8693 1523145600 3.8540 1523152800 3.8563 1523160000 3.8558 1523167200 3.8553 1523174400 3.8561 1523181600 3.8520 1523188800 3.8553 1523196000 3.8540 1523203200 3.8592 1523210400 3.8583 1523217600 3.8428 1523224800 3.8408 1523232000 3.8569 1523239200 3.8549 1523246400 3.8576 1523253600 3.8576 1523260800 3.8601 1523268000 3.8559 1523275200 3.8608 1523282400 3.8575 1523289600 3.8626 1523296800 3.8612 1523304000 3.8771 1523311200 3.8831 1523318400 3.8779 1523325600 3.8804 1523332800 3.8658 1523340000 3.8652 1523347200 3.8627 1523354400 3.8797 1523361600 3.8672 1523368800 3.8809 1523376000 3.8614 1523383200 3.8705 1523390400 3.8879 1523397600 3.8854 1523404800 3.8868 1523412000 3.8867 1523419200 3.8874 1523426400 3.8860 1523433600 3.8865 1523440800 3.8876 1523448000 3.8874 1523455200 3.8838 1523462400 3.8814 1523469600 3.8783 1523476800 3.8825 1523484000 3.8823 1523491200 3.8778 1523498400 3.8557 1523505600 3.8546 1523512800 3.8516 1523520000 3.8660 1523527200 3.8468 1523534400 3.8523 1523541600 3.8852 1523548800 3.8813 1523556000 3.8737 1523563200 3.8746 1523570400 3.8791 1523577600 3.8493 1523584800 3.8529 1523592000 3.8541 1523599200 3.8527 1523606400 3.8587 1523613600 3.8546 1523620800 3.8825 1523628000 3.8829 1523635200 3.8861 1523642400 3.8871 1523649600 3.8891 1523656800 3.8726 1523664000 3.8734 1523671200 3.8918 1523678400 3.8890 1523685600 3.8874 1523692800 3.8927 1523700000 3.8903 1523707200 3.8917 1523714400 3.8883 1523721600 3.8890 1523728800 3.8845 1523736000 3.8833 1523743200 3.8749 1523750400 3.8937 1523757600 3.8914 1523764800 3.8912 1523772000 3.8857 1523779200 3.8860 1523786400 3.8893 1523793600 3.8890 1523800800 3.8903 1523808000 3.8928 1523815200 3.8918 1523822400 3.8913 1523829600 3.8878 1523836800 3.8836 1523844000 3.8882 1523851200 3.8901 1523858400 3.8886 1523865600 3.8896 1523872800 3.8901 1523880000 3.8926 1523887200 3.8934 1523894400 3.8950 1523908800 3.8750 1523916000 3.8746 1523923200 3.8898 1523930400 3.8991 1523937600 3.9029 1523944800 3.8695 1523952000 3.8692 1523959200 3.8629 1523966400 3.8736 1523973600 3.8694 1523980800 3.8711 1523988000 3.8684 1523995200 3.8727 1524002400 3.9054 1524009600 3.9032 1524016800 3.9004 1524024000 3.9008 1524031200 3.8998 1524038400 3.9031 1524045600 3.8902 1524052800 3.8923 1524060000 3.8879 1524067200 3.8864 1524074400 3.8854 1524081600 3.8871 1524088800 3.8894 1524096000 3.8735 1524103200 3.8716 1524110400 3.8750 1524117600 3.8876 1524124800 3.8877 1524132000 3.8873 1524139200 3.8858 1524146400 3.8850 1524153600 3.8967 1524160800 3.8584 1524168000 3.8599 1524175200 3.8597 1524182400 3.8754 1524189600 3.8669 1524196800 3.8750 1524204000 3.8614 1524211200 3.8759 1524218400 3.9094 1524225600 3.9057 1524232800 3.9060 1524240000 3.9089 1524247200 3.9041 1524254400 3.9034 1524261600 3.9008 1524268800 3.9010 1524276000 3.8981 1524283200 3.9016 1524290400 3.9001 1524297600 3.8951 1524304800 3.9000 1524312000 3.8960 1524319200 3.8940 1524326400 3.8970 1524333600 3.8946 1524340800 3.8859 1524348000 3.8812 1524355200 3.8847 1524362400 3.8845 1524369600 3.8982 1524376800 3.8943 1524384000 3.8959 1524391200 3.8907 1524398400 3.8912 1524405600 3.8899 1524412800 3.8411 1524420000 3.8374 1524427200 3.8405 1524434400 3.8356 1524441600 3.8703 1524448800 3.8742 1524456000 3.8552 1524463200 3.8544 1524470400 3.8562 1524477600 3.8552 1524484800 3.8554 1524492000 3.8598 1524499200 3.8593 1524506400 3.8591 1524513600 3.8943 1524520800 3.8885 1524528000 3.8892 1524535200 3.8869 1524542400 3.8891 1524549600 3.8832 1524556800 3.8874 1524564000 3.8885 1524571200 3.8961 1524578400 3.8945 1524585600 3.8984 1524592800 3.8820 1524600000 3.8860 1524607200 3.8833 1524614400 3.8854 1524621600 3.8841 1524628800 3.8794 1524636000 3.8585 1524643200 3.8841 1524650400 3.9101 1524657600 3.9066 1524664800 3.8794 1524672000 3.8814 1524679200 3.8632 1524686400 3.8564 1524693600 3.8573 1524700800 3.8570 1524708000 3.8511 1524715200 3.8532 1524722400 3.8524 1524729600 3.8515 1524736800 3.8648 1524744000 3.8537 1524751200 3.8531 1524758400 3.8527 1524765600 3.8541 1524772800 3.8561 1524780000 3.8549 1524787200 3.8581 1524794400 3.8566 1524801600 3.8561 1524808800 3.8732 1524816000 3.8586 1524823200 3.8751 1524830400 3.8704 1524837600 3.8748 1524844800 3.8616 1524852000 3.8598 1524859200 3.8816 1524866400 3.8633 1524873600 3.8392 1524880800 3.8673 1524888000 3.8691 1524895200 3.8661 1524902400 3.8691 1524909600 3.8659 1524916800 3.8685 1524924000 3.8667 1524931200 3.8664 1524938400 3.8658 1524945600 3.8677 1524952800 3.8465 1524960000 3.8660 1524967200 3.8659 1524974400 3.8375 1524981600 3.8367 1524988800 3.8703 1524996000 3.8673 1525003200 3.8679 1525010400 3.8656 1525017600 3.8673 1525024800 3.8677 1525032000 3.8687 1525039200 3.8673 1525046400 3.8654 1525053600 3.8625 1525060800 3.8593 1525068000 3.8585 1525075200 3.8632 1525082400 3.8614 1525089600 3.8674 1525096800 3.8617 1525104000 3.8447 1525111200 3.8411 1525118400 3.8437 1525125600 3.8420 1525140000 3.8437 1525132800 3.8433 1525147200 3.8477 1525154400 3.8470 1525161600 3.8408 1525168800 3.8439 1525176000 3.8438 1525183200 3.8421 1525190400 3.8405 1525197600 3.8465 1525204800 3.8476 1525212000 3.8439 1525219200 3.8447 1525226400 3.8446 1525233600 3.8447 1525240800 3.8479 1525248000 3.8485 1525255200 3.8469 1525262400 3.8600 1525269600 3.8593 1525276800 3.8579 1525284000 3.8574 1525291200 3.8572 1525298400 3.8522 1525305600 3.8763 1525312800 3.8551 1525320000 3.8484 1525327200 3.8582 1525334400 3.8350 1525341600 3.8379 1525348800 3.8423 1525356000 3.8349 1525363200 3.8342 1525370400 3.8314 1525377600 3.8271 1525384800 3.8328 1525392000 3.8339 1525399200 3.8319 1525406400 3.8328 1525413600 3.8353 1525420800 3.8366 1525428000 3.8308 1525435200 3.8322 1525442400 3.8331 1525449600 3.8361 1525456800 3.8319 1525464000 3.8310 1525471200 3.8336 1525478400 3.8331 1525485600 3.8166 1525492800 3.8216 1525500000 3.8202 1525507200 3.7948 1525514400 3.7964 1525521600 3.8249 1525528800 3.7956 1525536000 3.7942 1525543200 3.8178 1525550400 3.8169 1525557600 3.8141 1525564800 3.8152 1525572000 3.8135 1525579200 3.8032 1525586400 3.7998 1525593600 3.8018 1525600800 3.8024 1525608000 3.8130 1525615200 3.8108 1525622400 3.7850 1525629600 3.7925 1525636800 3.7952 1525644000 3.7940 1525651200 3.7952 1525658400 3.7947 1525665600 3.7944 1525672800 3.7909 1525680000 3.7877 1525687200 3.7859 1525694400 3.7781 1525701600 3.7805 1525708800 3.7807 1525716000 3.7785 1525723200 3.7772 1525730400 3.7751 1525737600 3.7785 1525744800 3.7742 1525752000 3.7718 1525759200 3.7745 1525766400 3.7750 1525773600 3.7812 1525780800 3.7821 1525788000 3.7522 1525795200 3.7827 1525802400 3.7797 1525809600 3.7826 1525816800 3.7820 1525824000 3.7791 1525831200 3.7795 1525838400 3.7817 1525845600 3.7786 1525852800 3.7824 1525860000 3.7732 1525867200 3.7780 1525874400 3.7721 1525881600 3.8132 1525888800 3.8093 1525896000 3.8119 1525903200 3.8135 1525910400 3.8174 1525917600 3.8153 1525924800 3.8165 1525932000 3.8138 1525939200 3.7901 1525946400 3.8114 1525953600 3.8162 1525960800 3.8173 1525968000 3.8181 1525975200 3.8162 1525982400 3.8185 1525989600 3.8113 1525996800 3.8120 1526004000 3.8095 1526011200 3.8093 1526018400 3.8083 1526025600 3.8101 1526032800 3.8077 1526040000 3.8062 1526047200 3.8088 1526054400 3.8114 1526061600 3.8045 1526068800 3.8056 1526076000 3.8294 1526083200 3.8313 1526090400 3.8320 1526097600 3.8310 1526104800 3.8291 1526112000 3.8302 1526119200 3.8308 1526126400 3.8296 1526133600 3.8282 1526140800 3.8293 1526148000 3.8231 1526155200 3.8291 1526162400 3.8291 1526169600 3.8307 1526176800 3.8305 1526184000 3.8302 1526191200 3.8278 1526198400 3.8275 1526205600 3.8274 1526212800 3.8218 1526220000 3.8168 1526227200 3.8208 1526234400 3.8210 1526241600 3.8220 1526248800 3.8165 1526256000 3.8249 1526263200 3.8266 1526270400 3.8224 1526277600 3.8278 1526284800 3.7994 1526292000 3.8285 1526299200 3.8239 1526306400 3.8302 1526313600 3.8481 1526320800 3.8602 1526328000 3.8637 1526335200 3.8630 1526342400 3.8652 1526349600 3.8648 1526356800 3.8663 1526364000 3.8545 1526371200 3.8488 1526378400 3.8470 1526385600 3.8487 1526392800 3.8419 1526400000 3.8444 1526407200 3.8521 1526414400 3.8516 1526421600 3.8505 1526428800 3.8518 1526436000 3.8516 1526443200 3.8507 1526450400 3.8458 1526457600 3.8575 1526464800 3.8553 1526472000 3.8822 1526479200 3.8793 1526486400 3.8552 1526493600 3.8531 1526500800 3.8536 1526508000 3.8528 1526515200 3.8810 1526522400 3.8782 1526529600 3.8794 1526536800 3.8773 1526544000 3.8905 1526551200 3.8909 1526558400 3.8896 1526565600 3.8766 1526572800 3.8779 1526580000 3.8773 1526587200 3.8947 1526594400 3.8924 1526601600 3.8964 1526608800 3.8841 1526616000 3.8894 1526623200 3.8957 1526630400 3.8987 1526637600 3.8956 1526644800 3.8970 1526652000 3.8986 1526659200 3.8987 1526666400 3.9002 1526673600 3.9018 1526680800 3.8977 1526688000 3.9030 1526695200 3.8999 1526702400 3.9046 1526709600 3.9058 1526716800 3.9137 1526724000 3.9098 1526731200 3.9108 1526738400 3.9104 1526745600 3.8869 1526752800 3.9136 1526760000 3.9099 1526767200 3.9138 1526774400 3.8867 1526781600 3.8852 1526925600 3.9122 1526932800 3.9131 1526940000 3.9128 1526947200 3.9201 1526954400 3.9141 1526961600 3.9159 1526968800 3.9185 1526976000 3.9202 1526983200 3.9097 1526990400 3.9100 1526997600 3.9087 1527004800 3.9101 1527012000 3.9191 1527019200 3.9264 1527026400 3.9312 1527033600 3.9321 1527040800 3.9273 1527048000 3.9258 1527055200 3.9270 1527062400 3.9290 1527069600 3.9273 1527076800 3.9276 1527084000 3.9134 1527091200 3.9092 1527098400 3.9086 1527105600 3.8990 1527112800 3.9071 1527120000 3.9106 1527127200 3.9080 1527134400 3.9083 1527141600 3.9045 1527148800 3.8993 1527156000 3.8907 1527163200 3.8949 1527170400 3.8930 1527177600 3.8914 1527184800 3.8916 1527192000 3.8828 1527199200 3.8790 1527206400 3.8901 1527213600 3.8889 1527220800 3.8881 1527228000 3.8856 1527235200 3.8898 1527242400 3.8861 1527249600 3.8885 1527256800 3.9013 1527264000 3.9046 1527271200 3.9039 1527278400 3.8905 1527285600 3.8785 1527292800 3.8831 1527300000 3.8824 1527307200 3.8837 1527314400 3.8829 1527321600 3.8851 1527328800 3.8845 1527336000 3.8799 1527343200 3.8519 1527350400 3.8862 1527357600 3.8843 1527364800 3.8881 1527372000 3.8820 1527379200 3.8856 1527386400 3.8842 1527393600 3.8858 1527400800 3.9085 1527408000 3.9126 1527415200 3.9096 1527422400 3.9126 1527429600 3.9151 1527436800 3.9138 1527444000 3.9106 1527451200 3.9245 1527458400 3.9231 1527465600 3.9250 1527472800 3.9218 1527480000 3.9211 1527487200 3.9156 1527494400 3.9207 1527501600 3.9192 1527508800 3.9204 1527516000 3.9169 1527523200 3.9160 1527530400 3.9140 1527537600 3.9252 1527544800 3.9138 1527552000 3.9171 1527559200 3.9132 1527566400 3.9091 1527573600 3.9085 1527580800 3.9135 1527588000 3.9073 1527595200 3.9083 1527602400 3.9064 1527609600 3.9107 1527616800 3.9068 1527624000 3.9138 1527631200 3.9085 1527638400 3.9163 1527645600 3.9089 1527652800 3.9076 1527660000 3.8734 1527667200 3.8661 1527674400 3.8622 1527681600 3.8612 1527688800 3.8644 1527696000 3.8656 1527703200 3.8649 1527710400 3.8874 1527717600 3.8992 1527724800 3.8800 1527732000 3.8776 1527739200 3.8795 1527746400 3.8568 1527753600 3.8999 1527760800 3.9061 1527768000 3.9051 1527775200 3.9315 1527782400 3.9337 1527789600 3.8830 1527796800 3.8846 1527804000 3.9041 1527818400 3.9038 1527811200 3.9050 1527825600 3.9033 1527832800 3.9002 1527840000 3.9020 1527847200 3.8989 1527854400 3.8985 1527861600 3.8980 1527868800 3.8980 1527876000 3.8638 1527883200 3.8964 1527890400 3.9080 1527897600 3.9086 1527904800 3.9083 1527912000 3.9036 1527919200 3.9032 1527926400 3.9073 1527933600 3.8977 1527940800 3.8995 1527948000 3.8989 1527955200 3.9004 1527962400 3.8992 1527969600 3.9033 1527976800 3.9035 1527984000 3.9042 1527991200 3.9040 1527998400 3.9046 1528005600 3.9046 1528012800 3.9086 1528020000 3.8962 1528027200 3.8984 1528034400 3.8970 1528041600 3.8851 1528048800 3.8890 1528056000 3.8890 1528063200 3.8894 1528070400 3.8929 1528077600 3.9296 1528084800 3.9355 1528092000 3.9342 1528099200 3.9319 1528106400 3.9295 1528113600 3.9298 1528120800 3.9296 1528128000 3.9307 1528135200 3.9293 1528142400 3.9319 1528149600 3.9318 1528156800 3.9329 1528164000 3.9271 1528171200 3.9277 1528178400 3.9142 1528185600 3.9285 1528192800 3.9215 1528200000 3.9367 1528207200 3.9265 1528214400 3.9257 1528221600 3.9262 1528228800 3.9295 1528236000 3.9285 1528243200 3.9298 1528250400 3.9324 1528257600 3.9241 1528264800 3.9325 1528272000 3.9294 1528279200 3.9252 1528286400 3.9306 1528293600 3.9251 1528300800 3.9131 1528308000 3.9248 1528315200 3.9268 1528322400 3.9262 1528329600 3.9268 1528336800 3.9227 1528344000 3.9247 1528351200 3.9165 1528358400 3.9243 1528365600 3.9230 1528372800 3.9288 1528380000 3.9230 1528387200 3.9187 1528394400 3.9191 1528401600 3.9178 1528408800 3.9170 1528416000 3.9214 1528423200 3.9113 1528430400 3.9101 1528437600 3.9041 1528444800 3.9141 1528452000 3.9160 1528459200 3.8898 1528466400 3.9170 1528473600 3.9250 1528480800 3.9230 1528488000 3.8988 1528495200 3.9226 1528502400 3.8930 1528509600 3.8917 1528516800 3.8934 1528524000 3.8902 1528531200 3.8917 1528538400 3.8916 1528545600 3.8949 1528552800 3.8923 1528560000 3.8922 1528567200 3.8760 1528574400 3.8899 1528581600 3.8872 1528588800 3.8811 1528596000 3.8818 1528603200 3.8899 1528610400 3.9141 1528617600 3.9191 1528624800 3.9174 1528632000 3.9193 1528639200 3.9170 1528646400 3.9180 1528653600 3.9177 1528660800 3.9177 1528668000 3.9124 1528675200 3.9133 1528682400 3.9140 1528689600 3.9168 1528696800 3.9147 1528704000 3.9161 1528711200 3.9142 1528718400 3.9164 1528725600 3.9132 1528732800 3.9139 1528740000 3.9085 1528747200 3.8796 1528754400 3.8780 1528761600 3.8789 1528768800 3.8774 1528776000 3.8646 1528783200 3.8654 1528790400 3.8659 1528797600 3.8658 1528804800 3.8637 1528812000 3.8589 1528819200 3.8645 1528826400 3.8599 1528833600 3.8398 1528840800 3.8369 1528848000 3.8519 1528855200 3.8507 1528862400 3.8520 1528869600 3.8521 1528876800 3.8541 1528884000 3.8777 1528891200 3.8788 1528898400 3.8953 1528905600 3.8899 1528912800 3.8920 1528920000 3.8902 1528927200 3.8926 1528934400 3.8895 1528941600 3.8567 1528948800 3.8332 1528956000 3.8372 1528963200 3.8379 1528970400 3.8683 1528977600 3.8690 1528984800 3.8659 1528992000 3.8740 1528999200 3.8755 1529006400 3.8738 1529013600 3.8666 1529020800 3.8751 1529028000 3.8747 1529035200 3.8786 1529042400 3.8760 1529049600 3.8766 1529056800 3.8750 1529064000 3.8769 1529071200 3.8672 1529078400 3.8768 1529085600 3.8609 1529092800 3.8763 1529100000 3.8680 1529107200 3.8696 1529114400 3.8649 1529121600 3.8426 1529128800 3.8624 1529136000 3.8587 1529143200 3.8649 1529150400 3.8701 1529157600 3.8663 1529164800 3.8656 1529172000 3.8422 1529179200 3.8435 1529186400 3.8443 1529193600 3.8448 1529200800 3.8423 1529208000 3.8636 1529215200 3.8643 1529222400 3.8948 1529229600 3.8961 1529236800 3.8995 1529244000 3.8904 1529251200 3.8931 1529258400 3.8914 1529265600 3.8917 1529272800 3.8895 1529280000 3.8906 1529287200 3.8887 1529294400 3.8903 1529301600 3.8842 1529308800 3.8945 1529316000 3.8911 1529323200 3.8933 1529330400 3.8916 1529337600 3.8913 1529344800 3.8983 1529352000 3.8988 1529359200 3.8945 1529366400 3.8962 1529373600 3.8945 1529380800 3.8962 1529388000 3.8958 1529395200 3.8938 1529402400 3.8935 1529409600 3.8953 1529416800 3.8937 1529424000 3.8921 1529431200 3.8898 1529438400 3.8925 1529445600 3.8926 1529452800 3.8949 1529460000 3.9082 1529467200 3.9058 1529474400 3.9031 1529481600 3.9046 1529488800 3.9008 1529496000 3.8866 1529503200 3.9002 1529510400 3.8963 1529517600 3.9023 1529524800 3.9020 1529532000 3.8972 1529539200 3.8983 1529546400 3.8773 1529553600 3.8776 1529560800 3.9047 1529568000 3.9093 1529575200 3.9081 1529582400 3.9086 1529589600 3.9044 1529596800 3.9067 1529604000 3.9071 1529611200 3.9072 1529618400 3.9090 1529625600 3.9108 1529632800 3.9099 1529640000 3.9008 1529647200 3.8982 1529654400 3.9006 1529661600 3.9010 1529668800 3.9030 1529676000 3.8936 1529683200 3.9041 1529690400 3.9051 1529697600 3.9060 1529704800 3.9099 1529712000 3.8945 1529719200 3.8931 1529726400 3.8937 1529733600 3.8943 1529740800 3.8953 1529748000 3.8883 1529755200 3.8924 1529762400 3.8948 1529769600 3.8964 1529776800 3.8979 1529784000 3.8983 1529791200 3.8971 1529798400 3.8981 1529805600 3.8977 1529812800 3.8965 1529820000 3.8958 1529827200 3.9237 1529834400 3.9273 1529841600 3.9252 1529848800 3.9264 1529856000 3.9270 1529863200 3.9214 1529870400 3.9219 1529877600 3.9214 1529884800 3.9218 1529892000 3.9172 1529899200 3.9181 1529906400 3.9186 1529913600 3.9215 1529920800 3.9184 1529928000 3.9203 1529935200 3.9169 1529942400 3.9173 1529949600 3.9123 1529956800 3.9175 1529964000 3.9031 1529971200 3.9114 1529978400 3.9228 1529985600 3.9182 1529992800 3.9227 1530000000 3.9392 1530007200 3.9374 1530014400 3.9387 1530021600 3.9429 1530028800 3.9404 1530036000 3.9357 1530043200 3.9353 1530050400 3.9525 1530057600 3.9574 1530064800 3.9446 1530072000 3.9325 1530079200 3.9450 1530086400 3.9444 1530093600 3.9525 1530100800 3.9489 1530108000 3.9477 1530115200 3.9497 1530122400 3.9491 1530129600 3.9545 1530136800 3.9557 1530144000 3.9595 1530151200 3.9542 1530158400 3.9533 1530165600 3.9556 1530172800 3.9551 1530180000 3.9582 1530187200 3.9511 1530194400 3.9349 1530201600 3.9364 1530208800 3.8828 1530216000 3.8994 1530223200 3.8719 1530230400 3.8720 1530237600 3.8725 1530244800 3.9012 1530252000 3.9073 1530259200 3.9093 1530266400 3.9048 1530273600 3.8776 1530280800 3.8779 1530288000 3.8799 1530295200 3.8787 1530302400 3.8597 1530309600 3.9324 1530316800 3.9371 1530324000 3.9346 1530331200 3.9361 1530338400 3.9336 1530345600 3.9387 1530352800 3.9372 1530360000 3.8956 1530367200 3.8878 1530374400 3.9317 1530381600 3.9268 1530388800 3.8984 1530396000 3.9028 1530410400 3.9347 1530403200 3.9350 1530417600 3.9385 1530424800 3.9354 1530432000 3.9312 1530439200 3.9331 1530446400 3.9342 1530453600 3.8946 1530460800 3.8974 1530468000 3.8964 1530475200 3.8956 1530482400 3.8882 1530489600 3.8945 1530496800 3.9343 1530504000 3.9382 1530511200 3.9405 1530518400 3.9425 1530525600 3.9310 1530532800 3.9326 1530540000 3.9358 1530547200 3.9361 1530554400 3.9436 1530561600 3.9490 1530568800 3.9735 1530576000 3.9755 1530583200 3.9759 1530590400 3.9731 1530597600 3.9712 1530604800 3.9749 1530612000 3.9787 1530619200 3.9789 1530626400 3.9656 1530633600 3.9806 1530640800 3.9590 1530648000 3.9732 1530655200 3.9653 1530662400 3.9540 1530669600 3.9757 1530676800 3.9833 1530684000 3.9759 1530691200 3.9828 1530698400 3.9825 1530705600 3.9968 1530712800 3.9940 1530720000 3.9970 1530727200 3.9948 1530734400 3.9922 1530741600 3.9909 1530748800 3.9920 1530756000 3.9904 1530763200 3.9947 1530770400 3.9598 1530777600 3.9759 1530784800 3.9879 1530792000 3.9894 1530799200 3.9871 1530806400 3.9815 1530813600 3.9741 1530820800 3.9771 1530828000 3.9536 1530835200 3.9966 1530842400 3.9547 1530849600 4.0061 1530856800 4.0062 1530864000 4.0193 1530871200 3.9779 1530878400 3.9673 1530885600 4.0092 1530892800 4.0094 1530900000 4.0092 1530907200 4.0104 1530914400 4.0066 1530921600 4.0071 1530928800 4.0055 1530936000 4.0080 1530943200 4.0025 1530950400 3.9641 1530957600 3.9630 1530964800 3.9660 1530972000 3.9654 1530979200 3.9645 1530986400 3.9612 1530993600 3.9656 1531000800 3.9621 1531008000 3.9636 1531015200 3.9633 1531022400 3.9539 1531029600 3.9559 1531036800 3.9558 1531044000 3.9549 1531051200 3.9567 1531058400 3.9588 1531065600 3.9585 1531072800 3.9519 1531080000 3.9530 1531087200 3.9521 1531094400 3.9438 1531101600 3.9384 1531108800 3.9808 1531116000 3.9793 1531123200 3.9922 1531130400 3.9906 1531137600 3.9916 1531144800 3.9654 1531152000 3.9929 1531159200 3.9913 1531166400 4.0010 1531173600 4.0079 1531180800 4.0088 1531188000 4.0091 1531195200 4.0099 1531202400 4.0026 1531209600 3.9988 1531216800 3.9894 1531224000 3.9933 1531231200 4.0065 1531238400 4.0110 1531245600 3.9860 1531252800 3.9865 1531260000 3.9828 1531267200 3.9819 1531274400 3.8884 1531281600 3.8916 1531288800 3.8755 1531296000 3.8772 1531303200 3.8882 1531310400 3.8886 1531317600 3.8878 1531324800 3.8859 1531332000 3.9158 1531339200 3.9323 1531346400 3.9318 1531353600 3.9349 1531360800 3.9330 1531368000 3.9382 1531375200 3.9068 1531382400 3.9390 1531389600 3.9393 1531396800 3.9366 1531404000 3.9368 1531411200 3.9350 1531418400 3.9267 1531425600 3.9253 1531432800 3.9188 1531440000 3.9211 1531447200 3.9210 1531454400 3.9201 1531461600 3.9368 1531468800 3.9364 1531476000 3.9383 1531483200 3.9153 1531490400 3.9412 1531497600 3.9462 1531504800 3.9450 1531512000 3.9441 1531519200 3.9399 1531526400 3.9400 1531533600 3.9396 1531540800 3.9322 1531548000 3.9355 1531555200 3.9381 1531562400 3.9382 1531569600 3.9359 1531576800 3.9327 1531584000 3.9031 1531591200 3.9027 1531598400 3.9069 1531605600 3.9323 1531612800 3.9337 1531620000 3.9249 1531627200 3.9281 1531634400 3.9311 1531641600 3.9326 1531648800 3.9297 1531656000 3.9341 1531663200 3.9335 1531670400 3.9299 1531677600 3.9275 1531684800 3.9282 1531692000 3.9273 1531699200 3.8937 1531706400 3.8928 1531713600 3.9212 1531720800 3.9172 1531728000 3.9197 1531735200 3.9209 1531742400 3.9253 1531749600 3.9290 1531756800 3.9301 1531764000 3.9313 1531771200 3.9280 1531778400 3.9250 1531785600 3.8751 1531792800 3.9194 1531800000 3.9227 1531807200 3.9241 1531814400 3.9241 1531821600 3.9269 1531828800 3.9295 1531836000 3.9271 1531843200 3.9272 1531850400 3.9249 1531857600 3.9257 1531864800 3.9255 1531872000 3.9113 1531879200 3.9128 1531886400 3.9109 1531893600 3.9220 1531900800 3.9225 1531908000 3.9208 1531915200 3.9234 1531922400 3.9246 1531929600 3.9202 1531936800 3.9295 1531944000 3.9504 1531951200 3.9469 1531958400 3.9471 1531965600 3.9477 1531972800 3.9505 1531980000 3.9540 1531987200 3.9541 1531994400 3.9513 1532001600 3.9803 1532008800 3.9772 1532016000 3.9782 1532023200 3.9794 1532030400 3.9816 1532037600 3.9753 1532044800 3.9656 1532052000 3.9637 1532059200 3.9643 1532066400 3.9564 1532073600 3.9599 1532080800 3.9571 1532088000 3.9195 1532095200 3.9243 1532102400 3.9297 1532109600 3.9211 1532116800 3.9184 1532124000 3.9194 1532131200 3.9212 1532138400 3.9208 1532145600 3.9189 1532152800 3.9178 1532160000 3.9185 1532167200 3.9175 1532174400 3.9421 1532181600 3.9402 1532188800 3.9414 1532196000 3.9401 1532203200 3.9407 1532210400 3.9432 1532217600 3.9435 1532224800 3.9424 1532232000 3.9451 1532239200 3.9417 1532246400 3.9468 1532253600 3.9455 1532260800 3.9171 1532268000 3.9391 1532275200 3.9398 1532282400 3.9395 1532289600 3.9312 1532296800 3.9324 1532304000 3.9442 1532311200 3.9266 1532318400 3.9295 1532325600 3.9309 1532332800 3.9281 1532340000 3.9265 1532347200 3.9010 1532354400 3.8941 1532361600 3.8961 1532368800 3.8990 1532376000 3.8983 1532383200 3.8963 1532390400 3.8981 1532397600 3.8881 1532404800 3.8871 1532412000 3.8925 1532419200 3.9223 1532426400 3.8887 1532433600 3.9020 1532440800 3.9004 1532448000 3.8989 1532455200 3.8932 1532462400 3.8950 1532469600 3.8966 1532476800 3.9018 1532484000 3.8974 1532491200 3.8968 1532498400 3.8976 1532505600 3.8966 1532512800 3.8969 1532520000 3.9026 1532527200 3.9005 1532534400 3.8992 1532541600 3.8971 1532548800 3.9020 1532556000 3.9050 1532563200 3.9064 1532570400 3.9030 1532577600 3.9080 1532584800 3.9005 1532592000 3.8986 1532599200 3.8962 1532606400 3.8935 1532613600 3.8925 1532620800 3.8907 1532628000 3.8876 1532635200 3.8879 1532642400 3.8878 1532649600 3.8759 1532656800 3.8767 1532664000 3.8751 1532671200 3.8791 1532678400 3.8751 1532685600 3.8808 1532692800 3.9041 1532700000 3.8812 1532707200 3.8872 1532714400 3.8857 1532721600 3.8917 1532728800 3.8914 1532736000 3.8971 1532743200 3.8980 1532750400 3.8989 1532757600 3.8975 1532764800 3.8989 1532772000 3.9005 1532779200 3.9009 1532786400 3.9001 1532793600 3.8828 1532800800 3.8835 1532808000 3.8848 1532815200 3.8801 1532822400 3.8829 1532829600 3.8861 1532836800 3.8824 1532844000 3.8799 1532851200 3.8816 1532858400 3.8780 1532865600 3.8795 1532872800 3.8785 1532880000 3.8839 1532887200 3.8877 1532894400 3.8881 1532901600 3.8814 1532908800 3.8833 1532916000 3.8816 1532923200 3.8782 1532930400 3.8827 1532937600 3.8828 1532944800 3.8784 1532952000 3.8804 1532959200 3.8753 1532966400 3.8752 1532973600 3.9019 1532980800 3.9290 1532988000 3.9276 1532995200 3.9281 1533002400 3.9251 1533009600 3.9131 1533016800 3.9287 1533024000 3.9365 1533031200 3.9408 1533038400 3.9396 1533045600 3.9384 1533052800 3.9352 1533060000 3.9401 1533067200 3.9417 1533074400 3.9428 1533088800 3.9425 1533081600 3.9421 1533096000 3.9446 1533103200 3.9434 1533110400 3.9411 1533117600 3.9364 1533124800 3.9666 1533132000 3.9900 1533139200 3.9910 1533146400 3.9879 1533153600 3.9886 1533160800 3.9874 1533168000 3.9928 1533175200 3.9922 1533182400 3.9942 1533189600 3.9938 1533196800 3.9989 1533204000 3.9944 1533211200 3.9939 1533218400 3.9976 1533225600 3.9969 1533232800 3.9920 1533240000 3.9931 1533247200 3.9922 1533254400 3.9877 1533261600 3.9872 1533268800 3.9879 1533276000 3.9859 1533283200 3.9877 1533290400 3.9722 1533297600 3.9848 1533304800 3.9848 1533312000 3.9855 1533319200 3.9530 1533326400 3.9478 1533333600 3.9598 1533340800 3.9614 1533348000 3.9582 1533355200 3.9551 1533362400 3.9597 1533369600 3.9615 1533376800 3.9584 1533384000 3.9631 1533391200 3.9629 1533398400 3.9586 1533405600 3.9566 1533412800 3.9567 1533420000 3.9600 1533427200 3.9591 1533434400 3.9596 1533441600 3.9554 1533448800 3.9546 1533456000 3.9572 1533463200 3.9572 1533470400 3.9592 1533477600 3.9593 1533484800 3.9607 1533492000 3.9607 1533499200 3.9566 1533506400 3.9468 1533513600 3.9668 1533520800 3.9661 1533528000 3.9627 1533535200 3.9656 1533542400 3.9655 1533549600 3.9641 1533556800 3.9645 1533564000 3.9502 1533571200 3.9596 1533578400 3.9546 1533585600 3.9682 1533592800 3.9675 1533600000 3.9729 1533607200 3.9719 1533614400 3.9711 1533621600 3.9553 1533628800 3.9516 1533636000 3.9504 1533643200 4.0185 1533650400 4.0295 1533657600 3.9993 1533664800 4.0767 1533672000 4.0786 1533679200 4.0924 1533686400 4.0882 1533693600 4.0958 1533700800 4.0966 1533708000 4.0831 1533715200 4.0951 1533722400 4.0673 1533729600 4.0958 1533736800 4.1328 1533744000 4.1366 1533751200 4.1414 1533758400 4.1730 1533765600 4.1755 1533772800 4.1617 1533780000 4.1622 1533787200 4.1477 1533794400 4.1528 1533801600 4.1504 1533808800 4.1618 1533816000 4.1597 1533823200 4.1648 1533830400 4.1618 1533837600 4.1528 1533844800 4.1548 1533852000 4.1511 1533859200 4.1525 1533866400 4.1548 1533873600 4.1547 1533880800 4.1079 1533888000 4.1499 1533895200 4.1244 1533902400 4.1178 1533909600 4.1554 1533916800 4.1565 1533924000 4.1534 1533931200 4.1902 1533938400 4.1545 1533945600 4.1453 1533952800 4.1531 1533960000 4.1600 1533967200 4.1357 1533974400 4.1302 1533981600 4.1018 1533988800 4.0986 1533996000 4.0968 1534003200 4.0993 1534010400 4.0997 1534017600 4.1014 1534024800 4.1017 1534032000 4.1040 1534039200 4.1044 1534046400 4.1062 1534053600 4.0924 1534060800 4.1029 1534068000 4.1025 1534075200 4.1081 1534082400 4.1015 1534089600 4.1068 1534096800 4.1052 1534104000 4.1067 1534111200 4.1032 1534118400 4.1056 1534125600 4.1070 1534132800 4.1067 1534140000 4.1021 1534147200 4.1048 1534154400 4.1053 1534161600 4.1102 1534168800 4.0899 1534176000 4.0939 1534183200 4.0909 1534190400 4.0903 1534197600 4.0610 1534204800 4.0342 1534212000 4.0236 1534219200 4.0261 1534226400 4.0135 1534233600 4.0141 1534240800 4.0256 1534248000 4.0305 1534255200 4.0285 1534262400 4.0375 1534269600 4.0345 1534276800 4.0026 1534284000 4.0273 1534291200 4.0336 1534298400 4.0370 1534305600 4.0496 1534312800 4.0512 1534320000 4.0472 1534327200 4.0502 1534334400 4.0511 1534341600 4.0506 1534348800 4.0559 1534356000 4.0505 1534363200 4.0448 1534370400 4.0509 1534377600 4.0518 1534384800 3.9675 1534392000 3.9650 1534399200 3.9629 1534406400 3.9889 1534413600 3.9617 1534420800 3.9624 1534428000 3.9531 1534435200 3.9584 1534442400 3.9600 1534449600 3.9604 1534456800 3.9571 1534464000 3.9596 1534471200 3.9620 1534478400 3.9641 1534485600 3.9352 1534492800 3.9256 1534500000 3.9374 1534507200 3.9630 1534514400 3.9642 1534521600 3.9645 1534528800 3.9592 1534536000 3.9530 1534543200 3.9563 1534550400 3.9556 1534557600 3.9626 1534564800 3.9040 1534572000 3.9327 1534579200 3.9272 1534586400 3.9278 1534593600 3.9249 1534600800 3.9263 1534608000 3.9261 1534615200 3.9259 1534622400 3.9318 1534629600 3.9272 1534636800 3.9323 1534644000 3.9298 1534651200 3.9314 1534658400 3.9252 1534665600 3.9288 1534672800 3.9289 1534680000 3.9285 1534687200 3.9299 1534694400 3.9298 1534701600 3.9287 1534708800 3.9289 1534716000 3.9270 1534723200 3.9118 1534730400 3.9140 1534737600 3.9208 1534744800 3.9210 1534752000 3.9220 1534759200 3.9248 1534766400 3.9246 1534773600 3.9257 1534780800 3.9240 1534788000 3.9240 1534795200 3.9288 1534802400 3.9291 1534809600 3.9298 1534816800 3.9284 1534824000 3.9250 1534831200 3.8989 1534838400 3.8888 1534845600 3.8918 1534852800 3.8927 1534860000 3.9166 1534867200 3.9210 1534874400 3.9203 1534881600 3.9200 1534888800 3.9164 1534896000 3.9176 1534903200 3.9194 1534910400 3.9075 1534917600 3.9092 1534924800 3.9104 1534932000 3.9195 1534939200 3.9198 1534946400 3.9179 1534953600 3.9190 1534960800 3.9159 1534968000 3.9131 1534975200 3.9119 1534982400 3.9162 1534989600 3.9164 1534996800 3.9172 1535004000 3.9139 1535011200 3.9160 1535018400 3.9169 1535025600 3.9189 1535032800 3.9189 1535040000 3.9190 1535047200 3.9111 1535054400 3.9110 1535061600 3.9027 1535068800 3.9074 1535076000 3.9247 1535083200 3.9089 1535090400 3.9385 1535097600 3.9433 1535104800 3.9244 1535112000 3.9408 1535119200 3.9146 1535126400 3.9423 1535133600 3.9393 1535140800 3.9334 1535148000 3.9366 1535155200 3.9268 1535162400 3.9180 1535169600 3.9245 1535176800 3.9222 1535184000 3.9242 1535191200 3.9218 1535198400 3.9225 1535205600 3.9216 1535212800 3.9227 1535220000 3.9211 1535227200 3.9207 1535234400 3.9209 1535241600 3.9194 1535248800 3.9185 1535256000 3.9206 1535263200 3.9215 1535270400 3.9223 1535277600 3.9209 1535284800 3.9210 1535292000 3.9193 1535299200 3.9190 1535306400 3.9190 1535313600 3.9082 1535320800 3.9119 1535328000 3.9178 1535335200 3.9167 1535342400 3.9179 1535349600 3.9231 1535356800 3.9049 1535364000 3.9093 1535371200 3.9120 1535378400 3.9118 1535385600 3.9014 1535392800 3.9069 1535400000 3.9103 1535407200 3.9081 1535414400 3.9113 1535421600 3.9072 1535428800 3.9073 1535436000 3.9808 1535443200 3.9801 1535450400 3.9786 1535457600 3.9819 1535464800 3.9840 1535472000 4.0148 1535479200 4.0280 1535486400 4.0314 1535493600 4.0260 1535500800 4.0289 1535508000 4.0305 1535515200 4.0326 1535522400 4.0269 1535529600 4.0334 1535536800 4.0271 1535544000 4.0286 1535551200 4.0249 1535558400 4.0267 1535565600 4.0264 1535572800 4.0285 1535580000 4.0287 1535587200 4.0309 1535594400 4.0285 1535601600 4.0309 1535608800 3.9887 1535616000 4.0025 1535623200 4.0188 1535630400 4.0113 1535637600 4.0127 1535644800 4.0956 1535652000 4.1052 1535659200 4.1023 1535666400 4.0996 1535673600 4.1031 1535680800 4.1021 1535688000 4.1023 1535695200 4.0873 1535702400 4.0866 1535709600 4.0978 1535716800 4.0872 1535724000 4.0718 1535731200 4.0641 1535738400 4.0593 1535745600 4.0630 1535752800 4.0579 1535767200 4.0777 1535760000 4.0645 1535774400 4.0531 1535781600 4.0780 1535788800 4.0771 1535796000 4.0768 1535803200 4.0786 1535810400 4.0863 1535817600 4.0867 1535824800 4.0848 1535832000 4.0795 1535839200 4.0840 1535846400 4.0849 1535853600 4.0842 1535860800 4.0875 1535868000 4.0821 1535875200 4.0821 1535882400 4.0802 1535889600 4.0810 1535896800 4.0802 1535904000 4.0837 1535911200 4.0819 1535918400 4.0818 1535925600 4.0789 1535932800 4.0811 1535940000 4.0785 1535947200 4.0764 1535954400 4.0797 1535961600 4.0806 1535968800 4.0793 1535976000 4.0809 1535983200 4.0748 1535990400 4.0767 1535997600 4.0772 1536004800 4.0726 1536012000 4.0698 1536019200 4.0843 1536026400 4.0814 1536033600 4.0857 1536040800 4.0825 1536048000 4.0832 1536055200 4.0806 1536062400 4.0819 1536069600 4.0831 1536076800 4.0826 1536084000 4.0794 1536091200 4.0816 1536098400 4.0796 1536105600 4.0817 1536112800 4.0847 1536120000 4.0981 1536127200 4.0850 1536134400 4.0487 1536141600 4.0539 1536148800 4.0819 1536156000 4.0573 1536163200 4.0854 1536170400 4.1105 1536177600 4.1126 1536184800 4.1112 1536192000 4.1136 1536199200 4.1176 1536206400 4.1160 1536213600 4.1062 1536220800 4.1062 1536228000 4.1092 1536235200 4.1063 1536242400 4.1068 1536249600 4.1103 1536256800 4.1059 1536264000 4.1068 1536271200 4.1075 1536278400 4.1098 1536285600 4.1293 1536292800 4.1041 1536300000 4.1003 1536307200 4.1042 1536314400 4.1014 1536321600 4.1024 1536328800 4.0468 1536336000 4.0621 1536343200 4.1135 1536350400 4.1105 1536357600 4.1029 1536364800 4.1015 1536372000 4.0847 1536379200 4.1027 1536386400 4.0997 1536393600 4.0898 1536400800 4.0903 1536408000 4.1049 1536415200 4.1010 1536422400 4.1028 1536429600 4.1059 1536436800 4.1060 1536444000 4.1046 1536451200 4.1088 1536458400 4.1061 1536465600 4.1081 1536472800 4.1030 1536480000 4.1037 1536487200 4.1003 1536494400 4.1084 1536501600 4.1044 1536508800 4.1071 1536516000 4.1058 1536523200 4.1079 1536530400 4.1065 1536537600 4.0956 1536544800 4.0955 1536552000 4.0917 1536559200 4.0846 1536566400 4.0831 1536573600 4.0837 1536580800 4.0937 1536588000 4.0964 1536595200 4.1334 1536602400 4.0991 1536609600 4.0999 1536616800 4.0964 1536624000 4.0939 1536631200 4.0973 1536638400 4.0957 1536645600 4.0958 1536652800 4.1008 1536660000 4.1027 1536667200 4.0970 1536674400 4.1028 1536681600 4.1022 1536688800 4.1035 1536696000 4.1175 1536703200 4.1089 1536710400 4.1084 1536717600 4.1057 1536724800 4.1014 1536732000 4.1051 1536739200 4.1062 1536746400 4.0711 1536753600 4.1023 1536760800 4.1057 1536768000 4.1089 1536775200 4.1059 1536782400 4.1069 1536789600 4.1121 1536796800 4.1137 1536804000 4.1173 1536811200 4.0660 1536818400 4.0681 1536825600 4.0678 1536832800 4.0883 1536840000 4.0919 1536847200 4.0902 1536854400 4.0969 1536861600 4.0925 1536868800 4.0886 1536876000 4.0873 1536883200 4.0853 1536890400 4.0898 1536897600 4.0896 1536904800 4.0883 1536912000 4.1219 1536919200 4.1353 1536926400 4.1376 1536933600 4.1231 1536940800 4.1306 1536948000 4.1300 1536955200 4.1300 1536962400 4.1190 1536969600 4.1281 1536976800 4.0952 1536984000 4.0949 1536991200 4.0944 1536998400 4.0976 1537005600 4.0945 1537012800 4.1096 1537020000 4.0994 1537027200 4.1022 1537034400 4.0977 1537041600 4.0915 1537048800 4.0992 1537056000 4.1014 1537063200 4.0994 1537070400 4.1015 1537077600 4.1017 1537084800 4.1017 1537092000 4.1307 1537099200 4.1291 1537106400 4.1292 1537113600 4.1295 1537120800 4.1283 1537128000 4.1305 1537135200 4.1146 1537142400 4.1175 1537149600 4.1162 1537156800 4.1157 1537164000 4.1125 1537171200 4.1097 1537178400 4.1112 1537185600 4.1114 1537192800 4.1119 1537200000 4.1426 1537207200 4.1396 1537214400 4.1301 1537221600 4.1276 1537228800 4.1277 1537236000 4.1420 1537243200 4.1349 1537250400 4.1423 1537257600 4.1444 1537264800 4.1454 1537272000 4.1217 1537279200 4.1203 1537286400 4.1429 1537293600 4.1436 1537300800 4.1430 1537308000 4.1264 1537315200 4.1395 1537322400 4.1368 1537329600 4.1342 1537336800 4.1173 1537344000 4.0979 1537351200 4.0952 1537358400 4.0932 1537365600 4.0785 1537372800 4.0772 1537380000 3.9944 1537387200 3.9936 1537394400 4.0195 1537401600 4.0225 1537408800 4.0280 1537416000 4.0290 1537423200 4.0295 1537430400 4.0298 1537437600 3.9969 1537444800 4.0278 1537452000 4.0269 1537459200 4.0194 1537466400 4.0219 1537473600 4.0230 1537480800 4.0012 1537488000 4.0049 1537495200 3.9974 1537502400 3.9939 1537509600 4.0028 1537516800 4.0031 1537524000 3.9978 1537531200 3.9899 1537538400 3.9917 1537545600 3.9950 1537552800 3.9963 1537560000 3.9979 1537567200 4.0068 1537574400 4.0078 1537581600 4.0065 1537588800 4.0050 1537596000 4.0064 1537603200 4.0078 1537610400 4.0091 1537617600 4.0101 1537624800 4.0070 1537632000 4.0374 1537639200 4.0359 1537646400 4.0369 1537653600 4.0327 1537660800 4.0319 1537668000 4.0309 1537675200 4.0340 1537682400 4.0289 1537689600 4.0312 1537696800 4.0320 1537704000 4.0048 1537711200 3.9896 1537718400 4.0043 1537725600 4.0007 1537732800 4.0018 1537740000 4.0013 1537747200 4.0019 1537754400 3.9985 1537761600 4.0010 1537768800 3.9993 1537776000 3.9963 1537783200 3.9969 1537790400 4.0047 1537797600 4.0016 1537804800 4.0189 1537812000 4.0165 1537819200 4.0051 1537826400 4.0235 1537833600 4.0214 1537840800 4.0200 1537848000 4.0141 1537855200 4.0148 1537862400 4.0269 1537869600 4.0237 1537876800 4.0377 1537884000 4.0370 1537891200 4.0254 1537898400 4.0232 1537905600 4.0258 1537912800 4.0345 1537920000 4.0446 1537927200 4.0145 1537934400 4.0415 1537941600 4.0462 1537948800 4.0458 1537956000 4.0454 1537963200 4.0521 1537970400 4.0458 1537977600 4.0440 1537984800 4.0501 1537992000 4.0522 1537999200 4.0499 1538006400 4.0462 1538013600 4.0480 1538020800 4.0487 1538028000 4.0480 1538035200 4.0342 1538042400 4.0221 1538049600 4.0135 1538056800 4.0015 1538064000 4.0155 1538071200 3.9999 1538078400 4.0274 1538085600 4.0357 1538092800 4.0401 1538100000 4.0379 1538107200 4.0361 1538114400 4.0359 1538121600 4.0285 1538128800 4.0307 1538136000 4.0319 1538143200 4.0305 1538150400 4.0317 1538157600 4.0294 1538164800 4.0306 1538172000 4.0298 1538179200 4.0296 1538186400 4.0291 1538193600 4.0284 1538200800 4.0304 1538208000 4.0225 1538215200 4.0217 1538222400 4.0214 1538229600 4.0207 1538236800 4.0358 1538244000 4.0427 1538251200 4.0389 1538258400 4.0125 1538265600 4.0141 1538272800 4.0130 1538280000 4.0137 1538287200 4.0136 1538294400 4.0120 1538301600 4.0001 1538308800 4.0092 1538316000 4.0349 1538323200 4.0390 1538330400 4.0392 1538337600 4.0412 1538344800 4.0400 1538359200 4.0391 1538352000 4.0408 1538366400 4.0416 1538373600 4.0350 1538380800 4.0348 1538388000 4.0388 1538395200 4.0383 1538402400 4.0370 1538409600 4.0528 1538416800 4.0464 1538424000 4.0790 1538431200 4.1037 1538438400 4.0994 1538445600 4.1043 1538452800 4.1052 1538460000 4.1055 1538467200 4.1073 1538474400 4.1001 1538481600 4.1012 1538488800 4.1009 1538496000 4.0990 1538503200 4.0856 1538510400 4.0812 1538517600 4.0532 1538524800 4.0579 1538532000 4.0824 1538539200 4.0567 1538546400 4.0535 1538553600 4.0863 1538560800 4.0859 1538568000 4.0791 1538575200 4.0752 1538582400 4.0801 1538589600 4.0800 1538596800 4.0554 1538604000 4.0562 1538611200 4.0855 1538618400 4.0852 1538625600 4.0883 1538632800 4.0864 1538640000 4.0826 1538647200 4.0809 1538654400 4.0791 1538661600 4.0906 1538668800 4.0889 1538676000 4.0882 1538690400 4.0923 1538697600 4.0898 1538704800 4.0891 1538712000 4.0903 1538719200 4.0903 1538726400 4.0903 1538733600 4.0880 1538740800 4.0894 1538748000 4.0870 1538755200 4.0887 1538762400 4.1130 1538769600 4.1132 1538776800 4.1096 1538784000 4.1136 1538791200 4.1061 1538798400 4.1116 1538805600 4.1121 1538812800 4.1155 1538820000 4.1119 1538827200 4.1090 1538834400 4.0873 1538841600 4.0760 1538848800 4.0905 1538856000 4.0944 1538863200 4.0941 1538870400 4.0407 1538877600 4.0406 1538884800 4.0413 1538892000 4.0930 1538899200 4.0673 1538906400 4.0656 1538913600 4.0941 1538920800 4.0933 1538928000 4.0936 1538935200 4.0922 1538942400 4.0938 1538949600 4.0901 1538956800 4.0922 1538964000 4.0653 1538971200 4.0648 1538978400 4.0637 1538985600 4.0631 1538992800 4.0593 1539000000 4.0595 1539007200 4.0861 1539014400 4.1108 1539021600 4.1058 1539028800 4.1094 1539036000 4.1116 1539043200 4.1149 1539050400 4.1149 1539057600 4.1438 1539064800 4.1406 1539072000 4.1162 1539079200 4.1191 1539086400 4.1198 1539093600 4.1324 1539100800 4.1742 1539108000 4.1766 1539115200 4.1817 1539122400 4.1849 1539129600 4.1838 1539136800 4.1802 1539144000 4.1820 1539151200 4.1778 1539158400 4.1730 1539165600 4.1614 1539172800 4.1970 1539180000 4.2192 1539187200 4.2307 1539194400 4.2227 1539201600 4.2230 1539208800 4.2213 1539216000 4.1981 1539223200 4.1941 1539230400 4.1905 1539237600 4.1901 1539244800 4.1899 1539252000 4.1931 1539259200 4.1975 1539266400 4.1890 1539273600 4.2217 1539280800 4.2201 1539288000 4.2413 1539295200 4.2400 1539302400 4.2388 1539309600 4.1973 1539316800 4.1784 1539324000 4.1613 1539331200 4.2242 1539338400 4.2209 1539345600 4.2200 1539352800 4.2139 1539360000 4.2129 1539367200 4.2367 1539374400 4.2149 1539381600 4.2442 1539388800 4.2482 1539396000 4.2445 1539403200 4.2213 1539410400 4.1680 1539417600 4.1706 1539424800 4.1658 1539432000 4.2467 1539439200 4.2468 1539446400 4.2498 1539453600 4.2454 1539460800 4.2447 1539468000 4.2454 1539475200 4.2494 1539482400 4.2459 1539489600 4.3371 1539496800 4.2427 1539504000 4.2459 1539511200 4.2469 1539518400 4.2519 1539525600 4.2437 1539532800 4.2493 1539540000 4.2477 1539547200 4.2444 1539554400 4.2294 1539561600 4.2330 1539568800 4.2485 1539576000 4.2481 1539583200 4.2495 1539590400 4.2530 1539597600 4.2536 1539604800 4.2539 1539612000 4.2514 1539619200 4.2547 1539626400 4.2538 1539633600 4.2534 1539640800 4.2304 1539648000 4.2294 1539655200 4.2275 1539662400 4.2310 1539669600 4.2308 1539676800 4.2350 1539684000 4.2330 1539691200 4.2525 1539698400 4.2512 1539705600 4.2475 1539712800 4.2471 1539720000 4.2472 1539727200 4.2471 1539734400 4.2474 1539741600 4.2489 1539748800 4.2506 1539756000 4.2790 1539763200 4.2770 1539770400 4.2788 1539777600 4.2760 1539784800 4.2711 1539792000 4.2722 1539799200 4.2437 1539806400 4.2627 1539813600 4.2617 1539820800 4.2630 1539828000 4.2720 1539835200 4.2698 1539842400 4.2725 1539849600 4.2769 1539856800 4.2715 1539864000 4.2694 1539871200 4.2841 1539878400 4.2804 1539885600 4.2785 1539892800 4.2719 1539900000 4.2703 1539907200 4.2671 1539914400 4.2669 1539921600 4.2686 1539928800 4.2624 1539936000 4.2705 1539943200 4.2700 1539950400 4.2684 1539957600 4.2714 1539964800 4.2743 1539972000 4.2703 1539979200 4.2737 1539986400 4.2740 1539993600 4.2718 1540000800 4.2604 1540008000 4.2711 1540015200 4.2606 1540022400 4.2619 1540029600 4.2598 1540036800 4.2735 1540044000 4.2708 1540051200 4.2755 1540058400 4.2712 1540065600 4.2733 1540072800 4.2710 1540080000 4.2740 1540087200 4.2735 1540094400 4.2704 1540101600 4.2665 1540108800 4.2661 1540116000 4.2633 1540123200 4.2669 1540130400 4.2657 1540137600 4.2705 1540144800 4.2734 1540152000 4.2719 1540159200 4.2692 1540166400 4.2720 1540173600 4.2714 1540180800 4.2713 1540188000 4.2702 1540195200 4.2719 1540202400 4.2745 1540209600 4.2774 1540216800 4.2692 1540224000 4.2689 1540231200 4.2442 1540238400 4.2597 1540245600 4.2551 1540252800 4.2561 1540260000 4.2688 1540267200 4.2673 1540274400 4.2475 1540281600 4.2658 1540288800 4.2583 1540296000 4.2868 1540303200 4.2868 1540310400 4.2827 1540317600 4.2861 1540324800 4.2839 1540332000 4.2815 1540339200 4.2855 1540346400 4.2864 1540353600 4.2860 1540360800 4.2778 1540368000 4.2824 1540375200 4.2757 1540310400 4.2827 1540317600 4.2861 1540324800 4.2839 1540332000 4.2815 1540339200 4.2855 1540346400 4.2864 1540353600 4.2860 1540360800 4.2778 1540368000 4.2824 1540375200 4.2757 1540382400 4.2869 1540389600 4.2867 1540396800 4.2838 1540404000 4.2832 1540411200 4.2795 1540418400 4.2815 1540425600 4.2847 1540432800 4.2944 1540440000 4.2932 1540447200 4.2883 1540454400 4.2884 1540461600 4.2801 1540468800 4.2575 1540476000 4.2810 1540483200 4.2806 1540490400 4.2909 1540497600 4.2857 1540504800 4.2866 1540512000 4.2876 1540519200 4.2810 1540526400 4.2821 1540533600 4.2097 1540540800 4.2736 1540548000 4.2709 1540555200 4.2708 1540562400 4.2736 1540569600 4.2657 1540576800 4.2736 1540584000 4.2739 1540591200 4.2821 1540598400 4.2839 1540605600 4.2808 1540612800 4.2847 1540620000 4.2829 1540627200 4.2754 1540634400 4.2720 1540641600 4.2733 1540648800 4.2800 1540656000 4.2818 1540663200 4.2705 1540670400 4.2605 1540677600 4.2547 1540684800 4.2570 1540692000 4.2546 1540699200 4.2541 1540706400 4.2521 1540713600 4.2540 1540720800 4.2550 1540728000 4.2606 1540735200 4.2524 1540742400 4.2517 1540749600 4.2458 1540756800 4.2535 1540764000 4.2494 1540771200 4.2520 1540778400 4.2522 1540785600 4.2531 1540792800 4.2560 1540800000 4.2559 1540807200 4.2546 1540814400 4.2547 1540821600 4.2320 1540828800 4.2518 1540836000 4.2563 1540843200 4.2630 1540850400 4.2308 1540857600 4.2345 1540864800 4.2575 1540872000 4.2668 1540879200 4.2682 1540886400 4.2691 1540893600 4.2668 1540900800 4.2677 1540908000 4.2625 1540915200 4.2613 1540922400 4.2608 1540929600 4.2484 1540936800 4.2447 1540944000 4.2600 1540951200 4.2580 1540958400 4.2559 1540965600 4.2551 1540972800 4.2558 1540980000 4.2554 1540987200 4.2601 1540994400 4.2569 1541001600 4.2576 1541008800 4.2572 1541016000 4.2606 1541023200 4.2552 1541030400 4.2599 1541037600 4.2612 1541044800 4.2612 1541052000 4.2584 1541059200 4.2600 1541066400 4.2585 1541073600 4.2537 1541080800 4.2476 1541088000 4.2514 1541095200 4.2551 1541102400 4.2548 1541109600 4.2536 1541116800 4.2560 1541124000 4.2531 1541131200 4.2562 1541138400 4.2446 1541145600 4.2507 1541152800 4.2513 1541160000 4.2509 1541167200 4.2486 1541174400 4.2524 1541181600 4.2513 1541188800 4.2518 1541196000 4.2579 1541203200 4.2685 1541210400 4.2715 1541217600 4.2731 1541224800 4.2669 1541232000 4.2683 1541239200 4.2621 1541246400 4.2634 1541253600 4.2624 1541260800 4.2647 1541268000 4.2620 1541275200 4.2698 1541282400 4.2726 1541289600 4.2682 1541296800 4.2459 1541304000 4.2466 1541311200 4.2455 1541318400 4.2401 1541325600 4.2153 1541332800 4.2386 1541340000 4.2372 1541347200 4.2658 1541354400 4.2677 1541361600 4.2685 1541368800 4.2670 1541376000 4.2695 1541383200 4.2667 1541390400 4.2737 1541397600 4.2715 1541404800 4.2570 1541412000 4.2709 1541419200 4.2775 1541426400 4.2770 1541433600 4.2786 1541440800 4.2788 1541448000 4.2792 1541455200 4.2757 1541469600 4.2794 1541476800 4.2823 1541484000 4.2663 1541491200 4.2546 1541498400 4.2518 1541505600 4.2498 1541512800 4.2468 1541520000 4.2509 1541527200 4.2463 1541534400 4.2511 1541541600 4.2497 1541548800 4.2540 1541556000 4.2505 1541563200 4.2534 1541570400 4.2410 1541577600 4.2530 1541584800 4.2272 1541592000 4.2323 1541599200 4.2305 1541606400 4.2300 1541613600 4.2279 1541620800 4.2298 1541628000 4.2288 1541635200 4.2307 1541642400 4.2292 1541649600 4.2302 1541656800 4.2270 1541664000 4.2279 1541671200 4.2203 1541678400 4.2162 1541685600 4.2125 1541692800 4.2169 1541700000 4.2162 1541707200 4.2220 1541714400 4.2178 1541721600 4.2216 1541728800 4.2186 1541736000 4.2205 1541743200 4.2163 1541750400 4.2224 1541757600 4.2244 1541764800 4.2261 1541772000 4.2264 1541779200 4.2276 1541786400 4.2267 1541793600 4.2260 1541800800 4.2240 1541808000 4.2186 1541815200 4.2181 1541822400 4.2231 1541829600 4.2223 1541836800 4.2234 1541844000 4.2209 1541851200 4.1953 1541858400 4.1978 1541865600 4.2014 1541872800 4.2030 1541880000 4.1764 1541887200 4.2004 1541894400 4.2018 1541901600 4.2003 1541908800 4.1965 1541916000 4.1871 1541923200 4.1751 1541930400 4.1747 1541937600 4.1747 1541944800 4.1828 1541952000 4.2076 1541959200 4.2039 1541966400 4.2113 1541973600 4.2110 1541980800 4.2117 1541988000 4.2111 1541995200 4.2123 1542002400 4.2117 1542009600 4.2074 1542016800 4.2064 1542024000 4.2075 1542031200 4.1999 1542038400 4.1992 1542045600 4.2233 1542052800 4.2251 1542060000 4.1899 1542067200 4.2170 1542074400 4.2151 1542081600 4.2187 1542088800 4.2179 1542096000 4.2145 1542103200 4.2150 1542110400 4.1930 1542117600 4.1908 1542124800 4.1942 1542132000 4.1904 1542139200 4.1916 1542146400 4.1888 1542153600 4.1925 1542160800 4.1922 1542168000 4.1946 1542175200 4.1960 1542182400 4.1906 1542189600 4.1948 1542196800 4.1896 1542204000 4.2147 1542211200 4.1875 1542218400 4.1723 1542225600 4.1737 1542232800 4.1996 1542240000 4.2008 1542247200 4.2006 1542254400 4.2058 1542261600 4.2042 1542268800 4.2062 1542276000 4.2007 1542283200 4.1945 1542290400 4.1992 1542297600 4.2021 1542304800 4.1994 1542312000 4.2019 1542319200 4.1966 1542326400 4.2021 1542333600 4.1995 1542340800 4.2009 1542348000 4.2009 1542355200 4.2029 1542362400 4.1987 1542369600 4.1972 1542376800 4.1979 1542384000 4.1979 1542391200 4.1997 1542398400 4.1968 1542405600 4.2078 1542412800 4.2088 1542420000 4.2096 1542427200 4.1841 1542434400 4.1803 1542441600 4.1818 1542448800 4.1807 1542456000 4.1819 1542463200 4.1808 1542470400 4.1803 1542477600 4.1789 1542484800 4.1805 1542492000 4.1761 1542499200 4.2070 1542506400 4.2006 1542513600 4.2049 1542520800 4.2011 1542528000 4.2065 1542535200 4.2027 1542542400 4.2048 1542549600 4.2007 1542556800 4.2014 1542564000 4.2018 1542571200 4.2048 1542578400 4.2027 1542585600 4.2027 1542592800 4.2023 1542600000 4.2033 1542607200 4.2023 1542614400 4.2043 1542621600 4.2036 1542628800 4.2041 1542636000 4.2002 1542643200 4.2001 1542650400 4.1970 1542657600 4.2036 1542664800 4.2083 1542672000 4.2162 1542679200 4.2014 1542686400 4.2125 1542693600 4.1852 1542700800 4.1862 1542708000 4.2115 1542715200 4.2116 1542722400 4.2069 1542729600 4.2104 1542736800 4.1998 1542744000 4.2129 1542751200 4.2104 1542758400 4.2117 1542765600 4.2178 1542772800 4.2223 1542780000 4.2184 1542787200 4.2192 1542794400 4.2173 1542801600 4.2212 1542808800 4.2138 1542816000 4.2129 1542823200 4.2775 1542830400 4.2671 1542837600 4.2887 1542844800 4.2909 1542852000 4.2856 1542859200 4.2861 1542866400 4.2824 1542873600 4.2845 1542880800 4.2823 1542888000 4.2758 1542895200 4.2902 1542902400 4.2820 1542909600 4.2805 1542916800 4.2822 1542924000 4.2800 1542931200 4.2884 1542938400 4.2762 1542945600 4.2793 1542952800 4.2743 1542960000 4.2790 1542967200 4.2921 1542974400 4.2944 1542981600 4.1374 1542988800 4.2875 1542996000 4.2953 1543003200 4.2930 1543010400 4.2918 1543017600 4.2919 1543024800 4.2917 1543032000 4.2901 1543039200 4.2921 1543046400 4.2927 1543053600 4.2917 1543060800 4.2891 1543068000 4.2885 1543075200 4.2893 1543082400 4.2917 1543089600 4.2921 1543096800 4.2876 1543104000 4.2869 1543111200 4.2863 1543118400 4.2883 1543125600 4.2863 1543132800 4.2846 1543140000 4.2872 1543147200 4.2894 1543154400 4.2841 1543161600 4.2854 1543168800 4.2805 1543176000 4.2824 1543183200 4.2776 1543190400 4.2793 1543197600 4.2792 1543204800 4.3013 1543212000 4.3010 1543219200 4.3037 1543226400 4.3051 1543233600 4.3062 1543240800 4.3067 1543248000 4.3048 1543255200 4.3010 1543262400 4.2991 1543269600 4.2984 1543276800 4.2988 1543284000 4.2931 1543291200 4.2934 1543298400 4.2935 1543305600 4.2940 1543312800 4.2903 1543320000 4.2914 1543327200 4.2897 1543334400 4.2894 1543341600 4.2900 1543348800 4.3058 1543356000 4.3021 1543377600 4.3037 1543428000 4.3008 1543435200 4.3038 1543442400 4.3044 1543449600 4.3031 1543456800 4.2995 1543464000 4.3017 1543471200 4.3015 1543478400 4.3044 1543485600 4.3023 1543492800 4.3019 1543500000 4.3000 1543507200 4.2978 1543514400 4.3026 1543521600 4.3035 1543528800 4.2967 1543536000 4.2969 1543543200 4.3082 1543550400 4.3117 1543557600 4.3083 1543564800 4.3084 1543572000 4.3069 1543579200 4.3136 1543586400 4.2855 1543593600 4.3135 1543600800 4.3121 1543608000 4.3104 1543615200 4.3145 1543629600 4.2870 1543622400 4.2916 1543636800 4.2903 1543644000 4.2884 1543651200 4.2888 1543658400 4.2867 1543665600 4.2904 1543672800 4.2927 1543680000 4.2951 1543687200 4.2934 1543694400 4.2955 1543701600 4.2935 1543708800 4.2949 1543716000 4.2940 1543723200 4.2962 1543730400 4.2932 1543737600 4.2942 1543744800 4.2915 1543752000 4.2932 1543759200 4.2927 1543766400 4.2937 1543773600 4.2910 1543780800 4.2895 1543788000 4.2875 1543795200 4.2897 1543802400 4.2746 1543809600 4.2890 1543816800 4.2870 1543824000 4.2769 1543831200 4.2692 1543838400 4.2550 1543845600 4.2792 1543852800 4.2663 1543860000 4.2588 1543867200 4.2467 1543874400 4.2692 1543881600 4.2722 1543888800 4.2702 1543896000 4.2697 1543903200 4.2679 1543910400 4.2435 1543917600 4.2681 1543924800 4.2796 1543932000 4.2760 1543939200 4.2737 1543946400 4.2693 1543953600 4.2717 1543960800 4.2692 1543968000 4.2698 1543975200 4.2730 1543982400 4.2747 1543989600 4.2715 1543996800 4.2741 1544004000 4.2709 1544011200 4.2629 1544018400 4.2500 1544025600 4.2534 1544032800 4.2505 1544040000 4.2507 1544047200 4.2509 1544054400 4.2486 1544061600 4.2496 1544068800 4.2510 1544076000 4.2473 1544083200 4.2378 1544090400 4.2520 1544097600 4.2515 1544104800 4.2547 1544112000 4.2540 1544119200 4.2246 1544126400 4.2241 1544133600 4.2280 1544140800 4.2298 1544148000 4.2109 1544155200 4.2061 1544162400 4.2315 1544169600 4.2552 1544176800 4.2227 1544184000 4.2168 1544191200 4.2121 1544198400 4.2270 1544205600 4.2243 1544212800 4.2266 1544220000 4.2273 1544227200 4.2275 1544234400 4.2247 1544241600 4.2131 1544248800 4.2160 1544256000 4.2205 1544263200 4.2230 1544270400 4.2024 1544277600 4.1941 1544284800 4.1961 1544292000 4.1940 1544299200 4.1913 1544306400 4.2048 1544313600 4.1973 1544320800 4.2025 1544328000 4.1957 1544335200 4.1963 1544342400 4.1955 1544349600 4.1953 1544356800 4.1940 1544364000 4.1955 1544371200 4.1952 1544378400 4.1948 1544385600 4.1941 1544392800 4.1932 1544400000 4.1941 1544407200 4.1914 1544414400 4.1938 1544421600 4.1785 1544428800 4.1779 1544436000 4.1415 1544443200 4.1975 1544450400 4.1998 1544457600 4.1974 1544464800 4.1721 1544472000 4.1770 1544479200 4.1686 1544486400 4.1695 1544493600 4.1682 1544500800 4.1354 1544508000 4.1450 1544515200 4.1788 1544522400 4.1832 1544529600 4.2095 1544536800 4.2093 1544544000 4.2278 1544551200 4.2031 1544558400 4.2063 1544565600 4.2154 1544572800 4.2177 1544580000 4.2264 1544587200 4.2298 1544594400 4.2285 1544601600 4.2306 1544608800 4.2269 1544616000 4.2230 1544623200 4.2249 1544630400 4.2434 1544637600 4.2437 1544644800 4.2525 1544652000 4.2581 1544659200 4.2528 1544666400 4.2378 1544673600 4.2309 1544680800 4.2417 1544688000 4.2460 1544695200 4.2443 1544702400 4.2331 1544709600 4.2426 1544716800 4.2466 1544724000 4.2475 1544731200 4.2455 1544738400 4.2422 1544745600 4.2419 1544752800 4.2425 1544760000 4.2404 1544767200 4.2371 1544774400 4.2417 1544781600 4.2414 1544788800 4.2250 1544796000 4.2312 1544803200 4.2323 1544810400 4.2295 1544817600 4.2325 1544824800 4.2281 1544832000 4.2314 1544839200 4.2276 1544846400 4.2294 1544853600 4.2287 1544860800 4.2327 1544868000 4.2296 1544875200 4.2272 1544882400 4.2478 1544889600 4.2500 1544896800 4.2495 1544904000 4.2496 1544911200 4.2488 1544918400 4.2497 1544925600 4.2495 1544932800 4.2515 1544940000 4.2490 1544947200 4.2490 1544954400 4.2477 1544961600 4.2490 1544968800 4.2368 1544976000 4.2494 1544983200 4.2474 1544990400 4.2487 1544997600 4.2461 1545004800 4.2192 1545012000 4.2200 1545019200 4.2217 1545026400 4.2454 1545033600 4.2472 1545040800 4.2467 1545048000 4.2491 1545055200 4.2509 1545062400 4.2518 1545069600 4.2496 1545076800 4.2514 1545084000 4.2520 1545091200 4.2376 1545098400 4.2401 1545105600 4.2409 1545112800 4.2394 1545120000 4.2432 1545127200 4.2418 1545134400 4.2418 1545141600 4.2510 1545148800 4.2558 1545156000 4.2519 1545163200 4.2567 1545170400 4.2539 1545177600 4.2497 1545184800 4.2478 1545192000 4.2535 1545199200 4.2526 1545206400 4.2543 1545213600 4.2502 1545220800 4.2554 1545228000 4.2542 1545235200 4.2557 1545242400 4.2371 1545249600 4.2395 1545256800 4.2514 1545264000 4.2702 1545271200 4.2891 1545278400 4.2830 1545285600 4.2845 1545292800 4.2881 1545300000 4.2868 1545307200 4.2874 1545314400 4.2734 1545321600 4.2859 1545328800 4.2847 1545336000 4.2852 1545343200 4.2850 1545350400 4.2868 1545357600 4.2835 1545364800 4.2827 1545372000 4.2720 1545379200 4.2643 1545386400 4.2719 1545393600 4.2756 1545400800 4.2733 1545408000 4.2739 1545415200 4.2761 1545422400 4.2794 1545429600 4.2734 1545436800 4.2757 1545444000 4.2728 1545451200 4.2784 1545458400 4.2713 1545465600 4.2699 1545472800 4.2675 1545480000 4.2675 1545487200 4.2682 1545494400 4.2643 1545501600 4.2667 1545508800 4.2621 1545516000 4.2632 1545523200 4.2599 1545530400 4.2641 1545537600 4.2652 1545544800 4.2641 1545552000 4.2668 1545559200 4.2655 1545566400 4.2634 1545573600 4.2675 1545580800 4.2689 1545588000 4.2692 1545595200 4.2667 1545602400 4.2658 1545609600 4.2683 1545616800 4.2684 1545624000 4.2676 1545631200 4.2666 1545638400 4.2688 1545645600 4.2676 1545652800 4.2681 1545660000 4.2711 1545667200 4.2721 1545674400 4.2703 1545681600 4.2710 1545688800 4.2784 1545696000 4.2793 1545703200 4.2780 1545710400 4.2787 1545717600 4.2774 1545724800 4.2761 1545732000 4.2737 1545739200 4.2731 1545746400 4.2727 1545753600 4.2739 1545760800 4.2709 1545768000 4.2741 1545775200 4.2820 1545782400 4.2829 1545789600 4.2749 1545796800 4.2768 1545804000 4.2750 1545811200 4.2760 1545818400 4.2510 1545825600 4.2775 1545832800 4.2753 1545840000 4.2776 1545847200 4.2735 1545854400 4.2732 1545861600 4.2717 1545868800 4.2736 1545876000 4.2726 1545883200 4.2721 1545890400 4.2711 1545897600 4.2739 1545904800 4.2674 1545912000 4.2920 1545919200 4.2863 1545926400 4.2860 1545933600 4.2798 1545940800 4.2850 1545948000 4.2789 1545955200 4.2838 1545962400 4.2596 1545969600 4.2609 1545976800 4.2580 1545984000 4.2647 1545991200 4.2646 1545998400 4.2951 1546005600 4.2965 1546012800 4.2970 1546020000 4.2961 1546027200 4.2962 1546034400 4.2951 1546041600 4.2961 1546048800 4.2943 1546056000 4.2984 1546063200 4.2976 1546070400 4.2979 1546077600 4.2988 1546084800 4.3001 1546092000 4.2959 1546099200 4.2997 1546106400 4.3004 1546113600 4.3019 1546120800 4.3005 1546128000 4.3014 1546135200 4.3002 1546142400 4.3013 1546149600 4.3004 1546156800 4.3010 1546164000 4.2984 1546171200 4.2989 1546178400 4.2977 1546185600 4.2994 1546192800 4.2969 1546200000 4.2974 1546207200 4.2977 1546214400 4.2950 1546221600 4.2925 1546228800 4.2908 1546236000 4.2941 1546243200 4.2938 1546250400 4.2929 1546257600 4.2942 1546264800 4.2926 1546272000 4.2933 1546279200 4.2925 1546286400 4.2941 1546293600 4.2921 1546308000 4.2914 1546300800 4.2931 1546315200 4.2925 1546322400 4.2922 1546329600 4.2933 1546336800 4.2927 1546344000 4.2949 1546351200 4.2904 1546358400 4.2911 1546365600 4.2916 1546372800 4.2932 1546380000 4.2963 1546387200 4.2992 1546394400 4.2872 1546401600 4.2759 1546408800 4.2863 1546416000 4.2884 1546423200 4.1625 1546430400 4.1513 1546437600 4.1512 1546444800 4.1610 1546452000 4.1608 1546459200 4.1596 1546466400 4.1587 1546473600 4.1594 1546480800 4.1700 1546488000 4.1687 1546495200 4.1685 1546502400 4.1689 1546509600 4.1687 1546516800 4.2972 1546524000 4.2970 1546531200 4.2964 1546538400 4.2959 1546545600 4.2963 1546552800 4.2979 1546560000 4.2978 1546567200 4.2986 1546574400 4.2979 1546581600 4.2893 1546588800 4.2984 1546596000 4.2918 1546603200 4.2976 1546610400 4.2944 1546617600 4.2950 1546624800 4.2910 1546632000 4.2889 1546639200 4.2790 1546646400 4.2824 1546653600 4.1702 1546660800 4.2943 1546668000 4.2940 1546675200 4.2959 1546682400 4.2948 1546689600 4.2945 1546696800 4.2939 1546704000 4.2961 1546711200 4.2958 1546718400 4.2968 1546725600 4.2871 1546732800 4.2882 1546740000 4.2859 1546747200 4.2936 1546754400 4.2806 1546761600 4.2950 1546768800 4.2935 1546776000 4.2941 1546783200 4.2912 1546790400 4.2956 1546797600 4.2899 1546804800 4.2922 1546812000 4.2881 1546819200 4.2856 1546826400 4.2888 1546833600 4.2893 1546840800 4.2919 1546848000 4.2934 1546855200 4.2938 1546862400 4.2983 1546869600 4.2954 1546876800 4.2940 1546884000 4.2936 1546891200 4.2937 1546898400 4.2910 1546905600 4.2893 1546912800 4.2888 1546920000 4.2918 1546927200 4.2911 1546934400 4.2879 1546941600 4.2846 1546948800 4.2850 1546956000 4.2857 1546963200 4.2858 1546970400 4.2865 1546977600 4.2880 1546984800 4.2870 1546992000 4.2884 1546999200 4.2877 1547006400 4.2837 1547013600 4.2883 1547020800 4.2893 1547028000 4.2817 1547035200 4.2819 1547042400 4.2554 1547049600 4.2569 1547056800 4.2793 1547064000 4.2511 1547071200 4.2465 1547078400 4.2460 1547085600 4.2491 1547092800 4.2556 1547100000 4.2528 1547107200 4.2404 1547114400 4.2385 1547121600 4.2382 1547128800 4.2421 1547136000 4.2375 1547143200 4.2366 1547150400 4.2557 1547157600 4.2654 1547164800 4.2674 1547172000 4.2539 1547179200 4.2573 1547186400 4.2643 1547193600 4.2659 1547200800 4.2633 1547208000 4.2709 1547215200 4.2686 1547222400 4.2685 1547229600 4.2730 1547236800 4.2749 1547244000 4.2727 1547251200 4.2749 1547258400 4.2707 1547265600 4.2714 1547272800 4.2703 1547280000 4.2686 1547287200 4.2720 1547294400 4.2467 1547301600 4.2723 1547308800 4.2780 1547316000 4.2761 1547323200 4.2719 1547330400 4.2723 1547337600 4.2734 1547344800 4.2730 1547352000 4.2742 1547359200 4.2728 1547366400 4.2720 1547373600 4.2703 1547380800 4.2695 1547388000 4.2710 1547395200 4.2712 1547402400 4.2714 1547409600 4.2700 1547416800 4.2574 1547424000 4.2708 1547431200 4.2695 1547438400 4.2723 1547445600 4.2714 1547452800 4.2716 1547460000 4.2760 1547467200 4.2764 1547474400 4.2760 1547481600 4.2778 1547488800 4.2756 1547496000 4.2751 1547503200 4.2513 1547510400 4.2525 1547517600 4.2534 1547524800 4.2511 1547532000 4.2557 1547539200 4.2680 1547546400 4.2800 1547553600 4.2813 1547560800 4.2777 1547568000 4.2750 1547575200 4.2801 1547582400 4.2764 1547589600 4.2757 1547596800 4.2740 1547604000 4.2762 1547611200 4.2782 1547618400 4.2738 1547625600 4.2767 1547632800 4.2738 1547640000 4.2729 1547647200 4.2805 1547654400 4.2767 1547661600 4.2670 1547668800 4.2821 1547676000 4.2789 1547683200 4.2549 1547690400 4.2545 1547697600 4.2615 1547704800 4.2652 1547712000 4.2656 1547719200 4.2665 1547726400 4.2629 1547733600 4.2783 1547740800 4.2753 1547748000 4.2547 1547755200 4.2485 1547762400 4.2743 1547769600 4.2779 1547776800 4.2762 1547784000 4.2763 1547791200 4.2745 1547798400 4.2746 1547805600 4.2707 1547812800 4.2691 1547820000 4.2657 1547827200 4.2719 1547834400 4.2860 1547841600 4.2759 1547848800 4.2763 1547856000 4.2779 1547863200 4.2746 1547870400 4.2741 1547877600 4.2752 1547884800 4.2806 1547892000 4.2765 1547899200 4.2767 1547906400 4.2721 1547913600 4.2746 1547920800 4.2733 1547928000 4.2735 1547935200 4.2724 1547942400 4.2726 1547949600 4.2723 1547956800 4.2740 1547964000 4.2727 1547971200 4.2751 1547978400 4.2739 1547985600 4.2766 1547992800 4.2738 1548000000 4.2767 1548007200 4.2745 1548014400 4.2716 1548021600 4.2705 1548028800 4.2730 1548036000 4.2731 1548043200 4.2724 1548050400 4.2460 1548057600 4.2475 1548064800 4.2468 1548072000 4.2505 1548079200 4.2466 1548086400 4.2474 1548093600 4.2459 1548100800 4.2468 1548108000 4.2697 1548115200 4.2704 1548122400 4.2728 1548129600 4.2462 1548136800 4.2489 1548144000 4.2743 1548151200 4.2742 1548158400 4.2765 1548165600 4.2741 1548172800 4.2778 1548180000 4.2721 1548187200 4.2732 1548194400 4.2799 1548201600 4.2808 1548208800 4.2774 1548216000 4.2667 1548223200 4.2750 1548230400 4.2767 1548237600 4.2992 1548244800 4.2785 1548252000 4.2736 1548259200 4.2612 1548266400 4.2484 1548273600 4.2437 1548280800 4.2441 1548288000 4.2446 1548295200 4.2416 1548302400 4.2387 1548309600 4.2384 1548316800 4.2398 1548324000 4.2301 1548331200 4.2309 1548338400 4.2244 1548345600 4.2269 1548352800 4.2169 1548360000 4.2048 1548367200 4.2188 1548374400 4.2210 1548381600 4.2227 1548388800 4.2226 1548396000 4.2082 1548403200 4.2241 1548410400 4.2198 1548417600 4.2208 1548424800 4.2179 1548432000 4.2214 1548439200 4.2197 1548446400 4.2251 1548453600 4.2249 1548460800 4.2144 1548468000 4.1860 1548475200 4.2149 1548482400 4.2175 1548489600 4.2130 1548496800 4.2447 1548504000 4.2465 1548511200 4.2459 1548518400 4.2470 1548525600 4.2137 1548532800 4.2238 1548540000 4.2223 1548547200 4.2232 1548554400 4.1932 1548561600 4.1966 1548568800 4.1969 1548576000 4.1960 1548583200 4.1953 1548590400 4.2310 1548597600 4.2332 1548604800 4.2223 1548612000 4.2208 1548619200 4.2206 1548626400 4.2190 1548633600 4.2231 1548640800 4.2218 1548648000 4.2345 1548655200 4.2329 1548662400 4.2348 1548669600 4.2358 1548676800 4.2393 1548684000 4.2380 1548691200 4.2367 1548698400 4.2372 1548705600 4.2375 1548712800 4.2339 1548720000 4.2369 1548727200 4.2356 1548734400 4.2370 1548741600 4.2407 1548748800 4.2442 1548756000 4.2435 1548763200 4.2436 1548770400 4.2459 1548777600 4.2428 1548784800 4.2414 1548792000 4.2423 1548799200 4.2380 1548806400 4.2393 1548813600 4.2125 1548820800 4.2147 1548828000 4.1884 1548835200 4.2142 1548842400 4.2131 1548849600 4.2152 1548856800 4.2135 1548864000 4.2116 1548871200 4.2176 1548878400 4.1945 1548885600 4.2136 1548892800 4.2134 1548900000 4.2117 1548907200 4.2114 1548914400 4.2091 1548921600 4.2122 1548928800 4.2145 1548936000 4.2153 1548943200 4.2113 1548950400 4.2148 1548957600 4.2143 1548964800 4.2341 1548972000 4.2439 1548986400 4.2408 1548979200 4.2419 1548993600 4.2415 1549000800 4.2424 1549008000 4.2452 1549015200 4.2393 1549022400 4.2407 1549029600 4.2388 1549036800 4.2412 1549044000 4.2378 1549051200 4.2152 1549058400 4.2137 1549065600 4.2394 1549072800 4.2369 1549080000 4.2369 1549087200 4.2371 1549094400 4.2366 1549101600 4.2318 1549108800 4.2367 1549116000 4.2359 1549123200 4.2379 1549130400 4.2353 1549137600 4.2133 1549144800 4.2381 1549152000 4.2379 1549159200 4.2118 1549166400 4.2089 1549173600 4.2336 1549180800 4.2325 1549188000 4.2318 1549195200 4.2396 1549202400 4.2353 1549209600 4.2336 1549216800 4.2309 1549224000 4.2344 1549231200 4.2316 1549238400 4.2281 1549245600 4.2290 1549252800 4.2292 1549260000 4.2306 1549267200 4.2248 1549274400 4.2219 1549281600 4.2264 1549288800 4.2261 1549296000 4.2248 1549303200 4.2207 1549310400 4.2456 1549317600 4.2443 1549324800 4.2455 1549332000 4.2432 1549339200 4.2453 1549346400 4.2542 1549353600 4.2518 1549360800 4.2507 1549368000 4.2496 1549375200 4.2536 1549382400 4.2578 1549389600 4.2560 1549396800 4.2459 1549404000 4.2517 1549411200 4.2425 1549418400 4.2367 1549425600 4.2419 1549432800 4.2419 1549440000 4.2426 1549447200 4.2412 1549454400 4.2439 1549461600 4.2418 1549468800 4.2413 1549476000 4.2388 1549483200 4.2415 1549490400 4.1928 1549497600 4.1718 1549504800 4.1685 1549512000 4.1718 1549519200 4.1733 1549526400 4.1743 1549533600 4.1724 1549540800 4.1750 1549548000 4.1700 1549555200 4.1714 1549562400 4.1662 1549569600 4.1655 1549576800 4.1523 1549584000 4.1663 1549591200 4.1637 1549598400 4.1648 1549605600 4.1674 1549612800 4.1692 1549620000 4.1683 1549627200 4.1650 1549634400 4.1598 1549641600 4.1631 1549648800 4.1642 1549656000 4.1685 1549663200 4.2162 1549670400 4.2207 1549677600 4.2133 1549684800 4.2151 1549692000 4.2173 1549699200 4.2203 1549706400 4.2195 1549713600 4.2199 1549720800 4.2148 1549728000 4.2143 1549735200 4.2123 1549742400 4.2127 1549749600 4.2132 1549756800 4.2136 1549764000 4.2119 1549771200 4.2119 1549778400 4.2125 1549785600 4.2153 1549792800 4.2179 1549800000 4.2185 1549807200 4.2169 1549814400 4.2179 1549821600 4.2170 1549828800 4.2186 1549836000 4.2174 1549843200 4.2186 1549850400 4.2189 1549857600 4.2207 1549864800 4.2219 1549872000 4.2245 1549879200 4.2228 1549886400 4.2489 1549893600 4.2479 1549900800 4.2484 1549908000 4.2449 1549915200 4.2463 1549922400 4.2475 1549929600 4.2511 1549936800 4.2473 1549944000 4.2486 1549951200 4.2505 1549958400 4.2292 1549965600 4.2177 1549972800 4.2245 1549980000 4.2215 1549987200 4.2214 1549994400 4.2169 1550001600 4.2207 1550008800 4.2208 1550016000 4.2236 1550023200 4.2151 1550030400 4.2161 1550037600 4.2168 1550044800 4.2131 1550052000 4.2054 1550059200 4.2075 1550066400 4.2092 1550073600 4.2053 1550080800 4.2069 1550088000 4.2049 1550095200 4.2064 1550102400 4.2053 1550109600 4.2049 1550116800 4.2035 1550124000 4.1931 1550131200 4.1962 1550138400 4.1929 1550145600 4.1926 1550152800 4.1883 1550160000 4.1886 1550167200 4.1870 1550174400 4.1885 1550181600 4.1851 1550188800 4.1844 1550196000 4.1840 1550203200 4.1855 1550210400 4.1842 1550217600 4.1862 1550224800 4.1818 1550232000 4.1546 1550239200 4.1568 1550246400 4.1500 1550253600 4.1524 1550260800 4.1570 1550268000 4.1430 1550275200 4.1319 1550282400 4.1545 1550289600 4.1560 1550296800 4.1543 1550304000 4.1570 1550311200 4.1579 1550318400 4.1577 1550325600 4.2064 1550332800 4.2072 1550340000 4.2069 1550347200 4.2085 1550354400 4.2062 1550361600 4.2073 1550368800 4.2062 1550376000 4.2297 1550383200 4.2278 1550390400 4.2293 1550397600 4.2262 1550404800 4.2250 1550412000 4.2146 1550419200 4.2271 1550426400 4.2257 1550433600 4.2268 1550440800 4.2227 1550448000 4.2258 1550455200 4.2209 1550462400 4.2285 1550469600 4.2271 1550476800 4.2268 1550484000 4.2294 1550491200 4.2290 1550498400 4.2297 1550505600 4.2295 1550512800 4.2239 1550520000 4.2285 1550527200 4.2266 1550534400 4.2273 1550541600 4.2253 1550548800 4.2281 1550556000 4.2267 1550563200 4.2256 1550570400 4.2238 1550577600 4.2254 1550584800 4.2248 1550592000 4.2259 1550599200 4.2259 1550606400 4.2255 1550613600 4.2260 1550620800 4.2267 1550628000 4.2254 1550635200 4.2220 1550642400 4.2116 1550649600 4.2168 1550656800 4.2133 1550664000 4.2146 1550671200 4.2236 1550678400 4.2203 1550685600 4.2167 1550692800 4.2159 1550700000 4.2163 1550707200 4.2157 1550714400 4.2177 1550721600 4.2215 1550728800 4.2201 1550736000 4.2212 1550743200 4.2214 1550750400 4.2204 1550757600 4.2185 1550764800 4.1719 1550772000 4.2168 1550779200 4.2138 1550786400 4.2105 1550793600 4.2167 1550800800 4.2127 1550808000 4.2014 1550815200 4.2122 1550822400 4.2129 1550829600 4.2097 1550836800 4.2105 1550844000 4.2094 1550851200 4.2105 1550858400 4.2082 1550865600 4.2094 1550872800 4.2055 1550880000 4.2083 1550887200 4.2076 1550894400 4.2102 1550901600 4.2075 1550908800 4.2101 1550916000 4.2083 1550923200 4.2085 1550930400 4.2068 1550937600 4.2063 1550944800 4.2070 1550952000 4.2274 1550959200 4.2129 1550966400 4.2053 1550973600 4.2040 1550980800 4.2056 1550988000 4.2048 1550995200 4.2061 1551002400 4.2050 1551009600 4.2069 1551016800 4.2044 1551024000 4.2153 1551031200 4.2139 1551038400 4.2144 1551045600 4.2134 1551052800 4.2103 1551060000 4.2109 1551067200 4.2094 1551074400 4.2071 1551081600 4.2087 1551088800 4.2072 1551096000 4.2079 1551103200 4.2082 1551110400 4.2066 1551117600 4.1964 1551124800 4.2066 1551132000 4.2033 1551139200 4.2073 1551146400 4.2010 1551153600 4.2006 1551160800 4.1719 1551168000 4.1980 1551175200 4.2021 1551182400 4.2032 1551189600 4.2015 1551196800 4.2052 1551204000 4.2036 1551211200 4.1984 1551218400 4.2019 1551225600 4.2008 1551232800 4.1967 1551240000 4.1832 1551247200 4.1806 1551254400 4.1797 1551261600 4.2024 1551268800 4.2001 1551276000 4.1959 1551283200 4.1695 1551290400 4.1685 1551297600 4.1669 1551304800 4.1695 1551312000 4.1672 1551319200 4.1697 1551326400 4.1702 1551333600 4.1674 1551340800 4.1718 1551348000 4.1730 1551355200 4.1690 1551362400 4.1652 1551369600 4.1588 1551376800 4.1553 1551384000 4.1632 1551391200 4.1582 1551405600 4.1484 1551398400 4.1614 1551412800 4.1501 1551420000 4.1591 1551427200 4.1597 1551434400 4.1570 1551441600 4.1620 1551448800 4.1577 1551456000 4.1768 1551463200 4.1755 1551470400 4.1771 1551477600 4.1777 1551484800 4.1767 1551492000 4.1785 1551499200 4.1794 1551506400 4.1678 1551513600 4.1792 1551520800 4.1802 1551528000 4.1801 1551535200 4.1788 1551542400 4.1795 1551549600 4.1795 1551556800 4.1795 1551564000 4.1778 1551571200 4.1788 1551578400 4.1775 1551585600 4.1786 1551592800 4.1755 1551600000 4.1761 1551607200 4.1753 1551614400 4.1758 1551621600 4.1747 1551628800 4.1758 1551636000 4.1751 1551643200 4.1766 1551650400 4.1737 1551657600 4.1735 1551664800 4.1409 1551672000 4.1530 1551679200 4.1538 1551686400 4.1530 1551693600 4.1539 1551700800 4.1555 1551708000 4.1566 1551715200 4.1310 1551722400 4.1286 1551729600 4.1295 1551736800 4.1518 1551744000 4.1437 1551751200 4.1515 1551758400 4.1519 1551765600 4.1502 1551772800 4.1542 1551780000 4.1543 1551787200 4.1539 1551794400 4.1535 1551801600 4.1564 1551808800 4.1544 1551816000 4.1583 1551823200 4.1575 1551830400 4.1601 1551837600 4.1590 1551844800 4.1604 1551852000 4.1553 1551859200 4.1525 1551866400 4.1514 1551873600 4.1488 1551880800 4.1489 1551888000 4.1500 1551895200 4.1497 1551902400 4.1501 1551909600 4.1735 1551916800 4.1694 1551924000 4.1717 1551931200 4.1720 1551938400 4.1724 1551945600 4.1722 1551952800 4.1742 1551960000 4.1767 1551967200 4.1721 1551974400 4.1723 1551981600 4.1558 1551988800 4.1473 1551996000 4.1689 1552003200 4.1721 1552010400 4.1600 1552017600 4.1700 1552024800 4.1687 1552032000 4.1516 1552039200 4.1658 1552046400 4.1660 1552053600 4.1656 1552060800 4.1565 1552068000 4.1647 1552075200 4.1668 1552082400 4.1670 1552089600 4.1701 1552096800 4.1672 1552104000 4.1671 1552111200 4.1616 1552118400 4.1653 1552125600 4.1667 1552132800 4.1700 1552140000 4.1692 1552147200 4.1683 1552154400 4.1651 1552161600 4.1694 1552168800 4.1676 1552176000 4.1649 1552183200 4.1634 1552190400 4.1674 1552197600 4.1667 1552204800 4.1690 1552212000 4.1647 1552219200 4.1684 1552226400 4.1676 1552233600 4.1685 1552240800 4.1647 1552248000 4.1652 1552255200 4.1627 1552262400 4.1967 1552269600 4.1951 1552276800 4.1957 1552284000 4.1660 1552291200 4.1687 1552298400 4.1533 1552305600 4.1604 1552312800 4.1598 1552320000 4.1644 1552327200 4.1633 1552334400 4.1624 1552341600 4.1599 1552348800 4.1608 1552356000 4.1581 1552363200 4.1563 1552370400 4.1355 1552377600 4.1381 1552384800 4.1363 1552392000 4.1383 1552399200 4.1352 1552406400 4.1415 1552413600 4.1373 1552420800 4.1410 1552428000 4.1367 1552435200 4.1403 1552442400 4.1384 1552449600 4.1367 1552456800 4.1353 1552464000 4.1327 1552471200 4.1372 1552478400 4.1423 1552485600 4.1410 1552492800 4.1383 1552500000 4.1386 1552507200 4.1383 1552514400 4.1361 1552521600 4.1385 1552528800 4.1346 1552536000 4.1391 1552543200 4.1411 1552550400 4.1355 1552557600 4.1339 1552564800 4.1361 1552572000 4.1130 1552579200 4.1138 1552586400 4.1164 1552593600 4.1182 1552600800 4.1187 1552608000 4.1205 1552615200 4.1198 1552622400 4.1203 1552629600 4.1201 1552636800 4.1165 1552644000 4.1145 1552651200 4.1156 1552658400 4.1143 1552665600 4.0890 1552672800 4.1156 1552680000 4.1249 1552687200 4.1269 1552694400 4.1273 1552701600 4.1282 1552708800 4.1302 1552716000 4.1315 1552723200 4.1317 1552730400 4.1266 1552737600 4.1304 1552744800 4.1281 1552752000 4.1354 1552759200 4.1271 1552766400 4.1291 1552773600 4.1278 1552780800 4.1266 1552788000 4.1251 1552795200 4.1274 1552802400 4.1241 1552809600 4.1271 1552816800 4.1259 1552824000 4.1264 1552831200 4.1253 1552838400 4.1257 1552845600 4.1035 1552852800 4.1275 1552860000 4.1261 1552867200 4.1045 1552874400 4.1271 1552881600 4.1276 1552888800 4.1281 1552896000 4.1315 1552903200 4.1270 1552910400 4.1310 1552917600 4.1257 1552924800 4.1274 1552932000 4.1242 1552939200 4.1268 1552946400 4.1243 1552953600 4.1222 1552960800 4.1229 1552968000 4.1233 1552975200 4.1491 1552982400 4.1490 1552989600 4.1493 1552996800 4.1491 1553004000 4.1341 1553011200 4.1289 1553018400 4.1405 1553025600 4.1421 1553032800 4.1456 1553040000 4.1438 1553047200 4.1422 1553054400 4.1448 1553061600 4.1411 1553068800 4.1449 1553076000 4.1435 1553083200 4.1467 1553090400 4.1419 1553097600 4.1437 1553104800 4.1429 1553112000 4.1355 1553119200 4.1369 1553126400 4.1319 1553133600 4.1324 1553140800 4.1293 1553148000 4.1325 1553155200 4.1365 1553162400 4.1345 1553169600 4.1309 1553176800 4.1331 1553184000 4.1303 1553191200 4.1329 1553198400 4.1366 1553205600 4.1345 1553212800 4.1339 1553220000 4.1283 1553227200 4.1284 1553234400 4.1293 1553241600 4.1308 1553248800 4.1301 1553256000 4.1369 1553263200 4.1336 1553270400 4.1347 1553277600 4.1292 1553284800 4.1324 1553292000 4.1302 1553299200 4.1298 1553306400 4.1212 1553313600 4.1261 1553320800 4.0803 1553328000 4.0428 1553335200 4.0461 1553342400 4.0491 1553349600 4.1091 1553356800 4.1317 1553364000 4.1295 1553392800 4.1258 1553400000 4.1270 1553407200 4.1263 1553414400 4.1280 1553421600 4.1259 1553428800 4.1279 1553436000 4.1302 1553443200 4.1296 1553450400 4.1281 1553457600 4.1288 1553464800 4.1280 1553472000 4.1270 1553479200 4.1286 1553486400 4.1289 1553493600 4.1296 1553500800 4.0830 1553508000 4.0813 1553515200 4.0819 1553522400 4.0796 1553529600 4.0765 1553536800 4.0808 1553544000 4.0802 1553551200 4.0767 1553558400 4.0756 1553565600 4.0761 1553572800 4.0783 1553580000 4.0752 1553587200 4.0742 1553594400 4.0707 1553601600 4.0629 1553608800 4.0632 1553616000 4.0610 1553623200 4.0598 1553630400 4.0660 1553637600 4.0628 1553644800 4.0630 1553652000 4.0634 1553659200 4.0650 1553666400 4.0627 1553673600 4.0632 1553680800 4.0614 1553688000 4.0637 1553695200 4.0604 1553702400 4.0646 1553709600 4.0627 1553716800 4.0640 1553724000 4.0582 1553731200 4.0471 1553738400 4.0473 1553745600 4.0615 1553752800 4.0608 1553760000 4.0618 1553767200 4.0553 1553774400 4.0508 1553781600 4.0523 1553788800 4.0535 1553796000 4.0573 1553803200 4.0585 1553810400 4.0434 1553817600 4.0546 1553824800 4.0297 1553832000 4.0531 1553839200 4.0535 1553846400 4.0406 1553853600 4.0429 1553860800 4.0467 1553868000 4.0455 1553875200 4.0431 1553882400 4.0439 1553889600 4.0411 1553896800 4.0454 1553904000 4.0453 1553911200 4.0442 1553918400 4.0472 1553925600 4.0500 1553932800 4.0483 1553940000 4.0505 1553947200 4.0463 1553954400 4.0686 1553961600 4.0718 1553968800 4.0717 1553976000 4.0740 1553983200 4.0730 1553990400 4.0740 1553997600 4.1052 1554004800 4.0750 1554012000 4.0742 1554019200 4.0520 1554026400 4.0463 1554033600 4.0468 1554040800 4.0466 1554048000 4.0221 1554055200 4.0198 1554062400 4.0243 1554069600 4.0215 1554084000 4.0236 1554076800 4.0000 1554091200 4.0244 1554098400 4.0461 1554105600 4.0364 1554112800 4.0333 1554120000 4.0400 1554127200 4.0392 1554134400 4.0333 1554141600 4.0388 1554148800 4.0388 1554156000 4.0374 1554163200 4.0410 1554170400 4.0411 1554177600 4.0315 1554184800 4.0263 1554192000 4.0314 1554199200 4.0198 1554206400 4.0266 1554213600 4.0236 1554220800 4.0267 1554228000 4.0265 1554235200 4.0284 1554242400 4.0246 1554249600 4.0276 1554256800 4.0203 1554264000 4.0212 1554271200 4.0392 1554278400 4.0454 1554285600 4.0380 1554292800 4.0377 1554300000 4.0381 1554307200 4.0390 1554314400 4.0388 1554321600 4.0400 1554328800 4.0393 1554336000 4.0444 1554343200 4.0402 1554350400 4.0408 1554357600 4.0404 1554364800 4.0397 1554372000 4.0391 1554379200 4.0414 1554386400 4.0361 1554393600 4.0353 1554400800 4.0323 1554408000 4.0341 1554415200 4.0247 1554422400 4.0245 1554429600 4.0251 1554436800 4.0238 1554444000 4.0225 1554451200 4.0216 1554458400 4.0237 1554465600 4.0312 1554472800 4.0315 1554480000 4.0280 1554487200 4.0300 1554494400 4.0297 1554501600 4.0327 1554508800 4.0304 1554516000 4.0304 1554523200 4.0319 1554530400 4.0247 1554537600 4.0329 1554544800 4.0249 1554552000 4.0314 1554559200 4.0334 1554566400 4.0307 1554573600 4.0326 1554580800 4.0272 1554588000 4.0297 1554595200 4.0411 1554602400 4.0112 1554609600 4.0350 1554616800 4.0388 1554624000 4.0362 1554631200 4.0196 1554638400 4.0182 1554645600 4.0201 1554652800 4.0189 1554660000 4.0170 1554667200 4.0216 1554674400 4.0205 1554681600 4.0168 1554688800 4.0170 1554696000 4.0170 1554703200 4.0178 1554710400 4.0083 1554717600 4.0083 1554724800 4.0058 1554732000 4.0069 1554739200 4.0013 1554746400 4.0034 1554753600 4.0058 1554760800 4.0040 1554768000 4.0073 1554775200 4.0310 1554782400 4.0297 1554789600 4.0277 1554796800 4.0289 1554804000 4.0274 1554811200 4.0282 1554818400 4.0297 1554825600 4.0503 1554832800 4.0497 1554840000 4.0493 1554847200 4.0486 1554854400 4.0486 1554861600 4.0481 1554868800 4.0487 1554876000 4.0471 1554883200 4.0498 1554890400 4.0449 1554897600 4.0427 1554904800 4.0163 1554912000 4.0389 1554919200 4.0393 1554926400 4.0403 1554933600 4.0359 1554940800 4.0402 1554948000 4.0398 1554955200 4.0423 1554962400 4.0396 1554969600 4.0373 1554976800 4.0294 1554984000 4.0355 1554991200 4.0302 1554998400 4.0320 1555005600 4.0339 1555012800 4.0377 1555020000 4.0355 1555027200 4.0368 1555034400 4.0345 1555041600 4.0379 1555048800 4.0369 1555056000 4.0369 1555063200 4.0366 1555070400 4.0376 1555077600 4.0369 1555084800 4.0371 1555092000 4.0354 1555099200 4.0369 1555106400 4.0328 1555113600 4.0376 1555120800 4.0427 1555128000 4.0423 1555135200 4.0443 1555142400 4.0417 1555149600 4.0386 1555156800 4.0383 1555164000 4.0365 1555171200 4.0346 1555178400 4.0360 1555185600 4.0458 1555192800 4.0393 1555200000 4.0381 1555207200 4.0375 1555214400 4.0379 1555221600 4.0350 1555228800 4.0380 1555236000 4.0361 1555243200 4.0227 1555250400 4.0225 1555257600 4.0318 1555264800 4.0210 1555272000 4.0217 1555279200 4.0304 1555286400 4.0321 1555293600 4.0326 1555300800 4.0349 1555308000 4.0341 1555315200 4.0331 1555322400 4.0348 1555329600 4.0348 1555336800 4.0508 1555344000 4.0526 1555351200 4.0510 1555358400 4.0526 1555365600 4.0512 1555372800 4.0433 1555380000 4.0327 1555387200 4.0322 1555394400 4.0298 1555401600 4.0318 1555408800 4.0302 1555416000 4.0291 1555423200 4.0316 1555430400 3.9798 1555437600 4.0207 1555444800 4.0197 1555452000 4.0317 1555459200 4.0375 1555466400 4.0350 1555473600 4.0432 1555480800 4.0393 1555488000 4.0266 1555495200 4.0204 1555502400 4.0196 1555509600 4.0171 1555516800 4.0117 1555524000 4.0118 1555531200 4.0169 1555538400 4.0150 1555545600 4.0161 1555552800 4.0165 1555560000 4.0174 1555567200 4.0160 1555574400 4.0141 1555581600 4.0226 1555588800 4.0219 1555596000 4.0246 1555603200 4.0134 1555610400 4.0166 1555617600 3.9976 1555624800 3.9977 1555632000 3.9989 1555639200 3.9971 1555646400 3.9973 1555653600 4.0032 1555660800 4.0025 1555668000 3.9982 1555675200 4.0013 1555682400 3.9998 1555689600 4.0021 1555696800 4.0015 1555704000 4.0015 1555711200 3.9959 1555718400 3.9942 1555725600 3.9938 1555732800 3.9947 1555740000 3.9986 1555747200 3.9984 1555754400 3.9954 1555761600 4.0068 1555768800 4.0045 1555776000 4.0026 1555783200 4.0028 1555790400 3.9987 1555797600 3.9719 1555804800 3.9774 1555812000 3.9743 1555819200 3.9739 1555826400 3.9801 1555833600 3.9857 1555840800 3.9927 1555848000 3.9860 1555855200 3.9854 1555862400 3.9863 1555869600 3.9849 1555876800 3.9876 1555884000 3.9817 1555891200 3.9888 1555898400 3.9869 1555905600 3.9841 1555912800 3.9815 1555920000 3.9849 1555927200 3.9898 1555934400 3.9872 1555941600 3.9814 1555948800 3.9707 1555956000 3.9753 1555963200 3.9767 1555970400 3.9845 1555977600 3.9876 1555984800 3.9806 1555992000 3.9792 1555999200 3.9837 1556006400 3.9829 1556013600 4.0254 1556020800 4.0177 1556028000 4.0152 1556035200 4.0221 1556042400 4.0220 1556049600 4.0227 1556056800 4.0262 1556064000 4.0071 1556071200 4.0056 1556078400 4.0117 1556085600 4.0099 1556092800 4.0006 1556100000 4.0009 1556107200 4.0023 1556114400 3.9941 1556121600 3.9960 1556128800 3.9954 1556136000 4.0002 1556143200 3.9977 1556150400 4.0010 1556157600 3.9762 1556164800 3.9649 1556172000 3.9682 1556179200 3.9772 1556186400 3.9728 1556193600 3.9733 1556200800 3.9843 1556208000 3.9935 1556215200 3.9922 1556222400 3.9547 1556229600 3.9574 1556236800 3.9539 1556244000 3.9658 1556251200 3.9647 1556258400 3.9646 1556265600 3.9678 1556272800 3.9672 1556280000 3.9669 1556287200 3.9445 1556294400 3.9435 1556301600 3.9403 1556308800 3.9404 1556316000 3.9408 1556323200 3.9180 1556330400 3.9205 1556337600 3.9213 1556344800 3.9199 1556352000 3.9206 1556359200 3.9174 1556366400 3.9443 1556373600 3.9420 1556380800 3.9446 1556388000 3.9444 1556395200 3.9451 1556402400 3.9473 1556409600 3.9477 1556416800 3.9457 1556424000 3.9435 1556431200 3.9395 1556438400 3.9455 1556445600 3.9413 1556452800 3.9432 1556460000 3.9456 1556467200 3.9486 1556474400 3.9485 1556481600 3.9481 1556488800 3.9590 1556496000 3.9466 1556503200 3.9454 1556510400 3.9477 1556517600 3.9459 1556524800 3.9482 1556532000 3.9235 1556539200 3.9465 1556546400 3.9417 1556553600 3.9448 1556560800 3.9395 1556568000 3.9411 1556575200 3.9666 1556582400 3.9681 1556589600 3.9695 1556596800 3.9704 1556604000 3.9656 1556611200 3.9668 1556618400 3.9700 1556625600 3.9689 1556632800 3.9667 1556640000 3.9649 1556647200 3.9660 1556654400 3.9642 1556661600 3.9631 1556676000 3.9633 1556668800 3.9644 1556683200 3.9651 1556690400 3.9863 1556697600 3.9875 1556704800 3.9870 1556712000 3.9864 1556719200 3.9845 1556726400 3.9858 1556733600 3.9687 1556740800 3.9426 1556748000 3.9249 1556755200 3.9488 1556762400 3.9693 1556769600 3.9701 1556776800 3.9688 1556784000 3.9702 1556791200 3.9718 1556798400 3.9735 1556805600 3.9673 1556812800 3.9825 1556820000 3.9770 1556827200 3.9802 1556834400 3.9806 1556841600 3.9919 1556848800 3.9919 1556856000 3.9858 1556863200 3.9904 1556870400 3.9950 1556877600 3.9950 1556884800 3.9937 1556892000 3.9924 1556899200 3.9945 1556906400 4.0108 1556913600 4.0112 1556920800 3.9929 1556928000 3.9939 1556935200 3.9934 1556942400 3.9914 1556949600 3.9916 1556956800 4.0008 1556964000 4.0014 1556971200 4.0021 1556978400 3.9994 1556985600 4.0042 1556992800 3.9965 1557000000 3.9951 1557007200 3.9945 1557014400 3.9972 1557021600 4.0004 1557028800 3.9999 1557036000 3.9979 1557043200 3.9991 1557050400 4.0036 1557057600 3.9971 1557064800 3.9977 1557072000 4.0037 1557079200 4.0022 1557086400 4.0003 1557093600 4.0004 1557100800 4.0001 1557108000 3.9994 1557115200 4.0008 1557122400 3.9966 1557129600 3.9972 1557136800 3.9950 1557144000 3.9966 1557151200 3.9420 1557158400 3.9443 1557165600 3.9450 1557172800 3.9676 1557180000 3.9848 1557187200 3.9935 1557194400 4.0154 1557201600 4.0155 1557208800 4.0123 1557216000 4.0146 1557223200 4.0652 1557230400 4.0148 1557237600 4.0112 1557244800 4.0431 1557252000 4.0362 1557259200 4.0360 1557266400 4.0376 1557273600 4.0383 1557280800 4.0182 1557288000 4.0411 1557295200 4.0421 1557302400 4.0222 1557309600 4.0186 1557316800 4.0175 1557324000 4.0240 1557331200 4.0183 1557338400 4.0108 1557345600 4.0137 1557352800 3.9897 1557360000 4.0146 1557367200 4.0065 1557374400 4.0056 1557381600 3.9952 1557388800 4.0035 1557396000 4.0062 1557403200 4.0060 1557410400 4.0041 1557417600 3.9986 1557424800 4.0085 1557432000 4.0112 1557439200 4.0111 1557446400 4.0136 1557453600 4.0104 1557460800 4.0100 1557468000 4.0135 1557475200 4.0114 1557482400 4.0084 1557489600 4.0123 1557496800 4.0108 1557504000 4.0064 1557511200 4.0013 1557518400 4.0033 1557525600 4.0029 1557532800 4.0088 1557540000 4.0035 1557547200 4.0046 1557554400 4.0007 1557561600 4.0001 1557568800 3.9766 1557576000 3.9774 1557583200 3.9983 1557590400 3.9987 1557597600 3.9994 1557604800 4.0014 1557612000 3.9989 1557619200 4.0012 1557626400 4.0026 1557633600 4.0016 1557640800 3.9994 1557648000 3.9980 1557655200 3.9971 1557662400 3.9971 1557669600 4.0161 1557676800 4.0186 1557684000 4.0182 1557691200 4.0182 1557698400 4.0228 1557705600 4.0246 1557712800 4.0203 1557720000 4.0213 1557727200 4.0209 1557734400 4.0199 1557741600 4.0200 1557748800 4.0259 1557756000 4.0479 1557763200 4.0527 1557770400 4.0484 1557777600 4.0514 1557784800 4.0488 1557792000 4.0514 1557799200 4.0511 1557806400 4.0506 1557813600 4.0499 1557820800 4.0511 1557828000 4.0469 1557835200 4.0471 1557842400 4.0498 1557849600 4.0519 1557856800 4.0496 1557864000 4.0497 1557871200 4.0480 1557878400 4.0481 1557885600 4.0244 1557892800 4.0488 1557900000 4.0492 1557907200 4.0446 1557914400 4.0440 1557921600 4.0531 1557928800 4.0515 1557936000 4.0529 1557943200 4.0547 1557950400 4.0524 1557957600 4.0516 1557964800 4.0546 1557972000 4.0544 1557979200 4.0547 1557986400 4.0531 1557993600 4.0566 1558000800 4.0532 1558008000 4.0536 1558015200 4.0604 1558022400 4.0618 1558029600 4.0623 1558036800 4.0587 1558044000 4.0582 1558051200 4.0578 1558058400 4.0580 1558065600 4.0572 1558072800 4.0564 1558080000 4.0603 1558087200 4.0551 1558094400 4.0582 1558101600 4.0637 1558108800 4.0622 1558116000 4.0598 1558123200 4.0600 1558130400 4.0581 1558137600 4.0388 1558144800 4.0392 1558152000 4.0271 1558159200 4.0253 1558166400 4.0380 1558173600 4.0219 1558180800 4.0368 1558188000 4.0324 1558195200 4.0562 1558202400 4.0558 1558209600 4.0377 1558216800 4.0827 1558224000 4.0843 1558231200 4.0810 1558238400 4.1029 1558245600 4.0993 1558252800 4.1003 1558260000 4.0891 1558267200 4.1009 1558274400 4.0981 1558281600 4.0999 1558288800 4.1016 1558296000 4.1006 1558303200 4.0982 1558310400 4.1012 1558317600 4.0999 1558324800 4.1006 1558332000 4.0785 1558339200 4.1013 1558346400 4.0982 1558353600 4.1000 1558360800 4.0988 1558368000 4.0983 1558375200 4.0997 1558382400 4.0921 1558389600 4.0924 1558396800 4.0932 1558404000 4.0715 1558411200 4.0714 1558418400 4.0684 1558425600 4.0855 1558432800 4.0889 1558440000 4.0905 1558447200 4.0945 1558454400 4.0940 1558461600 4.0908 1558468800 4.0915 1558476000 4.0935 1558483200 4.0998 1558490400 4.0986 1558497600 4.1007 1558504800 4.0957 1558512000 4.0985 1558519200 4.0973 1558526400 4.0970 1558533600 4.0963 1558540800 4.1193 1558548000 4.0740 1558555200 4.0929 1558562400 4.0959 1558569600 4.0971 1558576800 4.0959 1558584000 4.0992 1558591200 4.0983 1558598400 4.0973 1558605600 4.0983 1558612800 4.0983 1558620000 4.0835 1558627200 4.0962 1558634400 4.0921 1558641600 4.0911 1558648800 4.0964 1558656000 4.1008 1558663200 4.0978 1558670400 4.0955 1558677600 4.0990 1558684800 4.0987 1558692000 4.0969 1558699200 4.0927 1558706400 4.0711 1558713600 4.0721 1558720800 4.0839 1558728000 4.0810 1558735200 4.0748 1558742400 4.0730 1558749600 4.0715 1558756800 4.0680 1558764000 4.0713 1558771200 4.0705 1558778400 4.0680 1558785600 4.0668 1558792800 4.0672 1558800000 4.0691 1558807200 4.0683 1558814400 4.0469 1558821600 4.0458 1558828800 4.0653 1558836000 4.0708 1558843200 4.0697 1558850400 4.0706 1558857600 4.0726 1558864800 4.0724 1558872000 4.0748 1558879200 4.0723 1558886400 4.0725 1558893600 4.0752 1558900800 4.0728 1558908000 4.0711 1558915200 4.0843 1558922400 4.0825 1558929600 4.0831 1558936800 4.0807 1558944000 4.0841 1558951200 4.0617 1558958400 4.0834 1558965600 4.1179 1558972800 4.1201 1558980000 4.1278 1558987200 4.1273 1558994400 4.1258 1559001600 4.1294 1559008800 4.1304 1559016000 4.1212 1559023200 4.1191 1559030400 4.1224 1559037600 4.1202 1559044800 4.1086 1559052000 4.0862 1559059200 4.0817 1559066400 4.1002 1559073600 4.0987 1559080800 4.0736 1559088000 4.0784 1559095200 4.0782 1559102400 4.0563 1559109600 4.0653 1559116800 4.0982 1559124000 4.0991 1559131200 4.0747 1559138400 4.0733 1559145600 4.0765 1559152800 4.0731 1559160000 4.0784 1559167200 4.0757 1559174400 4.0785 1559181600 3.9783 1559188800 4.0775 1559196000 4.0757 1559203200 4.0782 1559210400 4.0783 1559217600 4.0820 1559224800 4.0792 1559232000 4.0808 1559239200 4.0776 1559246400 4.0777 1559253600 4.0762 1559260800 4.0759 1559268000 4.0718 1559275200 4.0749 1559282400 4.0748 1559289600 4.0715 1559296800 4.0744 1559304000 4.0689 1559311200 4.0637 1559318400 4.0636 1559325600 4.0625 1559332800 4.0614 1559340000 4.0642 1559354400 4.0639 1559347200 4.0646 1559361600 4.0641 1559368800 4.0603 1559376000 4.0610 1559383200 4.0577 1559390400 4.0606 1559397600 4.0612 1559404800 4.0555 1559412000 4.0567 1559419200 4.0619 1559426400 4.0632 1559433600 4.0631 1559440800 4.0610 1559448000 4.0616 1559455200 4.0567 1559462400 4.0567 1559469600 4.0585 1559476800 4.0366 1559484000 4.0569 1559491200 4.0595 1559498400 4.0565 1559505600 4.0585 1559512800 4.0570 1559520000 4.0364 1559527200 4.0351 1559534400 4.0355 1559541600 4.0360 1559548800 4.0369 1559556000 4.0322 1559563200 4.0305 1559570400 4.0341 1559577600 4.0299 1559584800 4.0319 1559592000 4.0112 1559599200 4.0137 1559606400 4.0131 1559613600 4.0317 1559620800 4.0325 1559628000 4.0307 1559635200 4.0326 1559642400 4.0403 1559649600 4.0325 1559656800 4.0336 1559664000 4.0438 1559671200 4.0401 1559678400 4.0507 1559685600 4.0462 1559692800 4.0500 1559700000 4.0729 1559707200 4.0730 1559714400 4.0704 1559721600 4.0727 1559728800 4.0734 1559736000 4.0740 1559743200 4.0627 1559750400 4.0869 1559757600 4.0850 1559764800 4.0749 1559772000 4.0939 1559779200 4.0869 1559786400 4.0842 1559793600 4.0855 1559800800 4.0855 1559808000 4.0925 1559815200 4.0914 1559822400 4.0892 1559829600 4.1129 1559836800 4.0951 1559844000 4.1120 1559851200 4.1091 1559858400 4.1106 1559865600 4.1098 1559872800 4.1101 1559880000 4.1128 1559887200 4.1139 1559894400 4.1165 1559901600 4.1115 1559908800 4.1131 1559916000 4.1047 1559923200 4.1087 1559930400 4.0947 1559937600 4.0940 1559944800 4.0937 1559952000 4.1048 1559959200 4.1078 1559966400 4.1035 1559973600 4.1142 1559980800 4.1005 1559988000 4.0783 1559995200 4.0935 1560002400 4.1039 1560009600 4.1045 1560016800 4.0996 1560024000 4.0994 1560031200 4.1031 1560038400 4.1044 1560045600 4.1039 1560052800 4.1079 1560060000 4.1054 1560067200 4.1051 1560074400 4.1044 1560081600 4.1035 1560088800 4.1052 1560096000 4.1053 1560103200 4.1050 1560110400 4.1055 1560117600 4.1057 1560124800 4.1068 1560132000 4.1071 1560139200 4.1099 1560146400 4.1081 1560153600 4.1091 1560160800 4.1090 1560168000 4.1099 1560175200 4.1095 1560182400 4.1086 1560189600 4.1073 1560196800 4.1092 1560204000 4.1132 1560211200 4.1114 1560218400 4.1053 1560225600 4.1053 1560232800 4.1036 1560240000 4.1032 1560247200 4.1066 1560254400 4.1051 1560261600 4.0862 1560268800 4.0847 1560276000 4.0855 1560283200 4.0687 1560290400 4.0670 1560297600 4.0727 1560304800 4.0633 1560312000 4.1058 1560319200 4.1082 1560326400 4.1065 1560333600 4.1083 1560340800 4.1111 1560348000 4.1099 1560355200 4.1095 1560362400 4.1072 1560369600 4.1046 1560376800 4.1047 1560384000 4.1073 1560391200 4.1073 1560398400 4.1052 1560405600 4.1051 1560412800 4.1044 1560420000 4.1040 1560427200 4.0968 1560434400 4.0992 1560441600 4.0656 1560448800 4.0564 1560456000 4.0754 1560463200 4.0725 1560470400 4.0793 1560477600 4.0779 1560484800 4.0837 1560492000 4.0797 1560499200 4.0777 1560506400 4.0765 1560513600 4.0779 1560520800 4.0392 1560528000 4.0654 1560535200 4.0669 1560542400 4.0686 1560549600 4.0639 1560556800 4.0694 1560564000 4.0689 1560571200 4.0677 1560578400 4.0661 1560585600 4.0681 1560592800 4.0624 1560600000 4.0660 1560607200 4.0658 1560614400 4.0640 1560621600 4.0666 1560628800 4.0673 1560636000 4.0663 1560643200 4.0646 1560650400 4.0656 1560657600 4.0659 1560664800 4.0664 1560672000 4.0637 1560679200 4.0652 1560686400 4.0670 1560693600 4.0632 1560700800 4.0641 1560708000 4.0631 1560715200 4.0621 1560722400 4.0608 1560729600 4.0644 1560736800 4.0642 1560744000 4.0646 1560751200 4.0654 1560758400 4.0647 1560765600 4.0592 1560772800 4.0725 1560780000 4.0742 1560787200 4.0728 1560794400 4.0649 1560801600 4.0685 1560808800 4.0692 1560816000 4.0723 1560823200 4.0689 1560830400 4.0795 1560837600 4.0838 1560844800 4.0812 1560852000 4.0838 1560859200 4.0839 1560866400 4.0815 1560873600 4.0880 1560880800 4.0813 1560888000 4.0819 1560895200 4.0717 1560902400 4.0707 1560909600 4.0719 1560916800 4.0686 1560924000 4.0650 1560931200 4.0659 1560938400 4.0608 1560945600 4.0598 1560952800 4.0709 1560960000 4.0824 1560967200 4.0787 1560974400 4.0953 1560981600 4.0447 1560988800 4.0441 1560996000 4.0383 1561003200 4.0345 1561010400 4.0534 1561017600 4.0405 1561024800 4.0632 1561032000 4.0770 1561039200 4.0749 1561046400 4.0953 1561053600 4.1015 1561060800 4.0887 1561068000 4.0870 1561075200 4.0968 1561082400 4.1070 1561089600 4.1058 1561096800 4.0999 1561104000 4.1055 1561111200 4.1044 1561118400 4.1065 1561125600 4.1057 1561132800 4.1069 1561140000 4.1037 1561147200 4.1027 1561154400 4.1053 1561161600 4.1020 1561168800 4.1053 1561176000 4.0820 1561183200 4.1030 1561190400 4.0997 1561197600 4.1015 1561204800 4.0873 1561212000 4.0921 1561219200 4.0815 1561226400 4.1222 1561233600 4.1215 1561240800 4.1205 1561248000 4.1157 1561255200 4.1161 1561262400 4.1170 1561269600 4.1180 1561276800 4.1064 1561284000 4.1061 1561291200 4.1112 1561298400 4.1100 1561305600 4.1157 1561312800 4.1079 1561320000 4.1126 1561327200 4.1106 1561334400 4.1078 1561341600 4.1025 1561348800 4.1090 1561356000 4.1059 1561363200 4.1103 1561370400 4.1124 1561377600 4.1097 1561384800 4.1090 1561392000 4.1095 1561399200 4.1018 1561406400 4.1071 1561413600 4.1074 1561420800 4.1080 1561428000 4.1084 1561435200 4.1054 1561442400 4.1096 1561449600 4.1119 1561456800 4.1115 1561464000 4.0994 1561471200 4.1035 1561478400 4.1005 1561485600 4.1016 1561492800 4.1035 1561500000 4.1009 1561507200 4.1001 1561514400 4.0975 1561521600 4.1006 1561528800 4.1008 1561536000 4.1176 1561543200 4.1163 1561550400 4.1172 1561557600 4.1184 1561564800 4.1210 1561572000 4.1223 1561579200 4.1222 1561586400 4.1240 1561593600 4.1232 1561600800 4.1262 1561608000 4.1280 1561615200 4.1317 1561622400 4.1292 1561629600 4.1275 1561636800 4.1247 1561644000 4.1275 1561651200 4.1264 1561658400 4.1250 1561665600 4.1287 1561672800 4.1277 1561680000 4.1300 1561687200 4.1297 1561694400 4.1256 1561701600 4.1032 1561708800 4.1007 1561716000 4.1043 1561723200 4.1033 1561730400 4.1024 1561737600 4.1006 1561744800 4.1007 1561752000 4.1009 1561759200 4.1040 1561766400 4.1035 1561773600 4.1028 1561780800 4.1041 1561788000 4.0925 1561795200 4.0961 1561802400 4.0957 1561809600 4.1194 1561816800 4.1123 1561824000 4.1173 1561831200 4.1127 1561838400 4.1104 1561845600 4.1075 1561852800 4.1107 1561860000 4.1095 1561867200 4.1108 1561874400 4.1114 1561881600 4.1116 1561888800 4.1101 1561896000 4.1109 1561903200 4.1151 1561910400 4.1185 1561917600 4.1138 1561924800 4.1200 1561932000 4.1254 1561946400 4.1246 1561939200 4.1215 1561953600 4.1270 1561960800 4.1239 1561968000 4.1236 1561975200 4.1257 1561982400 4.1250 1561989600 4.1241 1561996800 4.1242 1562004000 4.1028 1562011200 4.1015 1562018400 4.1080 1562025600 4.0996 1562032800 4.0977 1562040000 4.1009 1562047200 4.1266 1562054400 4.1236 1562061600 4.1188 1562068800 4.1144 1562076000 4.1364 1562083200 4.1028 1562090400 4.0993 1562097600 4.0940 1562104800 4.0931 1562112000 4.0939 1562119200 4.0938 1562126400 4.0795 1562133600 4.0880 1562140800 4.0770 1562148000 4.0799 1562155200 4.0767 1562162400 4.0855 1562169600 4.0905 1562176800 4.0856 1562184000 4.0889 1562191200 4.0899 1562198400 4.0889 1562205600 4.1053 1562212800 4.1097 1562220000 4.0998 1562227200 4.1135 1562234400 4.1134 1562241600 4.1133 1562248800 4.1342 1562256000 4.1367 1562263200 4.1383 1562270400 4.1397 1562277600 4.1362 1562284800 4.1409 1562292000 4.1410 1562299200 4.1286 1562306400 4.1356 1562313600 4.1383 1562320800 4.1379 1562328000 4.1427 1562335200 4.1379 1562342400 4.1377 1562349600 4.1368 1562356800 4.1456 1562364000 4.1528 1562371200 4.1538 1562378400 4.1535 1562385600 4.1483 1562392800 4.1486 1562400000 4.1561 1562407200 4.1550 1562414400 4.1763 1562421600 4.1761 1562428800 4.1511 1562436000 4.1548 1562443200 4.1362 1562450400 4.1318 1562457600 4.1325 1562464800 4.1311 1562472000 4.1349 1562479200 4.1326 1562486400 4.1328 1562493600 4.1307 1562500800 4.1313 1562508000 4.1306 1562515200 4.1308 1562522400 4.1303 1562529600 4.1339 1562536800 4.1301 1562544000 4.1356 1562551200 4.1340 1562558400 4.1456 1562565600 4.1433 1562572800 4.1353 1562580000 4.1341 1562587200 4.1394 1562594400 4.1395 1562601600 4.1422 1562608800 4.1710 1562616000 4.1726 1562623200 4.1745 1562630400 4.1752 1562637600 4.1992 1562644800 4.1977 1562652000 4.1804 1562659200 4.1842 1562666400 4.1852 1562673600 4.1824 1562680800 4.1818 1562688000 4.1850 1562695200 4.1720 1562702400 4.1661 1562709600 4.1775 1562716800 4.1805 1562724000 4.1812 1562731200 4.1785 1562738400 4.1775 1562745600 4.1811 1562752800 4.1782 1562760000 4.1751 1562767200 4.1736 1562774400 4.1724 1562781600 4.1732 1562788800 4.1733 1562796000 4.1746 1562803200 4.1676 1562810400 4.1745 1562817600 4.1547 1562824800 4.1546 1562832000 4.1758 1562839200 4.1704 1562846400 4.1438 1562853600 4.1522 1562860800 4.1510 1562868000 4.1502 1562875200 4.1531 1562882400 4.1486 1562889600 4.1537 1562896800 4.1515 1562904000 4.1527 1562911200 4.1518 1562918400 4.1521 1562925600 4.1254 1562932800 4.1130 1562940000 4.1331 1562947200 4.1550 1562954400 4.1579 1562961600 4.1560 1562968800 4.1534 1562976000 4.1564 1562983200 4.1537 1562990400 4.1588 1562997600 4.1454 1563004800 4.1206 1563012000 4.1259 1563019200 4.1326 1563026400 4.1352 1563033600 4.1341 1563040800 4.1370 1563048000 4.1377 1563055200 4.1387 1563062400 4.1407 1563069600 4.1390 1563076800 4.1372 1563084000 4.1356 1563091200 4.1132 1563098400 4.1135 1563105600 4.1345 1563112800 4.1326 1563120000 4.1331 1563127200 4.1292 1563134400 4.1332 1563141600 4.1312 1563148800 4.1342 1563156000 4.1094 1563163200 4.1148 1563170400 4.1092 1563177600 4.1321 1563184800 4.1274 1563192000 4.1354 1563199200 4.1314 1563206400 4.1365 1563213600 4.1303 1563220800 4.1336 1563228000 4.1297 1563235200 4.1349 1563242400 4.1333 1563249600 4.1328 1563256800 4.1346 1563264000 4.1152 1563271200 4.1343 1563278400 4.1350 1563285600 4.1390 1563292800 4.1367 1563300000 4.1393 1563307200 4.1370 1563314400 4.1420 1563321600 4.1375 1563328800 4.1369 1563336000 4.1368 1563343200 4.1294 1563350400 4.1326 1563357600 4.1317 1563364800 4.1246 1563372000 4.1212 1563379200 4.1236 1563386400 4.1214 1563393600 4.1178 1563400800 4.1176 1563408000 4.1250 1563415200 4.1246 1563422400 4.1263 1563429600 4.1190 1563436800 4.1255 1563444000 4.1472 1563451200 4.1298 1563458400 4.1023 1563465600 4.1127 1563472800 4.1334 1563480000 4.1134 1563487200 4.1237 1563494400 4.1442 1563501600 4.1449 1563508800 4.1419 1563516000 4.1407 1563523200 4.1412 1563530400 4.1402 1563537600 4.1417 1563544800 4.1418 1563552000 4.1556 1563559200 4.1487 1563566400 4.1070 1563573600 4.1263 1563580800 4.1398 1563588000 4.1360 1563595200 4.1412 1563602400 4.1617 1563609600 4.1531 1563616800 4.1416 1563624000 4.1465 1563631200 4.1452 1563638400 4.1464 1563645600 4.1349 1563652800 4.1406 1563660000 4.1415 1563667200 4.1537 1563674400 4.1519 1563681600 4.1534 1563688800 4.1513 1563696000 4.1526 1563703200 4.1529 1563710400 4.1499 1563717600 4.1489 1563724800 4.1531 1563732000 4.1529 1563739200 4.1513 1563746400 4.1561 1563753600 4.1566 1563760800 4.1558 1563768000 4.1527 1563775200 4.1554 1563782400 4.1572 1563789600 4.1579 1563796800 4.1522 1563804000 4.1307 1563811200 4.1444 1563818400 4.1608 1563825600 4.1462 1563832800 4.1374 1563840000 4.1230 1563847200 4.1313 1563854400 4.1116 1563861600 4.1488 1563868800 4.1515 1563876000 4.1469 1563883200 4.1500 1563890400 4.1441 1563897600 4.1452 1563904800 4.1416 1563912000 4.1440 1563919200 4.1440 1563926400 4.1447 1563933600 4.1638 1563940800 4.1639 1563948000 4.1634 1563955200 4.1626 1563962400 4.1417 1563969600 4.1473 1563976800 4.1640 1563984000 4.1578 1563991200 4.1603 1563998400 4.1457 1564005600 4.1667 1564012800 4.1630 1564020000 4.1671 1564027200 4.1656 1564034400 4.1666 1564041600 4.1694 1564048800 4.1642 1564056000 4.1615 1564063200 4.1536 1564070400 4.1587 1564077600 4.1559 1564084800 4.1657 1564092000 4.1556 1564099200 4.1625 1564106400 4.1551 1564113600 4.1617 1564120800 4.1643 1564128000 4.1702 1564135200 4.1650 1564142400 4.1710 1564149600 4.1497 1564156800 4.1500 1564164000 4.1440 1564171200 4.1467 1564178400 4.1460 1564185600 4.1461 1564192800 4.1449 1564200000 4.1460 1564207200 4.1452 1564214400 4.1460 1564221600 4.1235 1564228800 4.1438 1564236000 4.1409 1564243200 4.1011 1564250400 4.1392 1564257600 4.1386 1564264800 4.1430 1564272000 4.1456 1564279200 4.1433 1564286400 4.1412 1564293600 4.1416 1564300800 4.1419 1564308000 4.1373 1564315200 4.1093 1564322400 4.1396 1564329600 4.1440 1564336800 4.1421 1564344000 4.1457 1564351200 4.1409 1564358400 4.1460 1564365600 4.1445 1564372800 4.1468 1564380000 4.1454 1564387200 4.1439 1564394400 4.1407 1564401600 4.1239 1564408800 4.1209 1564416000 4.1263 1564423200 4.1404 1564430400 4.1407 1564437600 4.1381 1564444800 4.1427 1564452000 4.1401 1564459200 4.1114 1564466400 4.1215 1564473600 4.1214 1564480800 4.1209 1564488000 4.1203 1564495200 4.1184 1564502400 4.1173 1564509600 4.1043 1564516800 4.1077 1564524000 4.1075 1564531200 4.1051 1564538400 4.1042 1564545600 4.1092 1564552800 4.1108 1564560000 4.1005 1564567200 4.1040 1564574400 4.1057 1564581600 4.1150 1564588800 4.1114 1564596000 4.1084 1564603200 4.0989 1564610400 4.1076 1564624800 4.1097 1564617600 4.0999 1564632000 4.1096 1564639200 4.1087 1564646400 4.0916 1564653600 4.1117 1564660800 4.1084 1564668000 4.1102 1564675200 4.1105 1564682400 4.1039 1564689600 4.1080 1564696800 4.1086 1564704000 4.1134 1564711200 4.1077 1564718400 4.1123 1564725600 4.1153 1564732800 4.1100 1564740000 4.1109 1564747200 4.1150 1564754400 4.0899 1564761600 4.0922 1564768800 4.0935 1564776000 4.0968 1564783200 4.0987 1564790400 4.0988 1564797600 4.0889 1564804800 4.0967 1564812000 4.0946 1564819200 4.0750 1564826400 4.0842 1564833600 4.0664 1564840800 4.0795 1564848000 4.0872 1564855200 4.0887 1564862400 4.0706 1564869600 4.0606 1564876800 4.0680 1564884000 4.0901 1564891200 4.0873 1564898400 4.0837 1564905600 4.0845 1564912800 4.0887 1564920000 4.0886 1564927200 4.0884 1564934400 4.0821 1564941600 4.0810 1564948800 4.0812 1564956000 4.0828 1564963200 4.0858 1564970400 4.0841 1564977600 4.0855 1564984800 4.0795 1564992000 4.0840 1564999200 4.0798 1565006400 4.0858 1565013600 4.0861 1565020800 4.0821 1565028000 4.0803 1565035200 4.0815 1565042400 4.0793 1565049600 4.0736 1565056800 4.0777 1565064000 4.0757 1565071200 4.0739 1565078400 4.0911 1565085600 4.0981 1565092800 4.1001 1565100000 4.0965 1565107200 4.0966 1565114400 4.0960 1565121600 4.0868 1565128800 4.0967 1565136000 4.0980 1565143200 4.0998 1565150400 4.0939 1565157600 4.0937 1565164800 4.0927 1565172000 4.0835 1565179200 4.0895 1565186400 4.0968 1565193600 4.0968 1565200800 4.0700 1565208000 4.0698 1565215200 4.0727 1565222400 4.0749 1565229600 4.0736 1565236800 4.0830 1565244000 4.0759 1565251200 4.0727 1565258400 4.0657 1565265600 4.0700 1565272800 4.0774 1565280000 4.0655 1565287200 4.0609 1565294400 4.0605 1565301600 4.0664 1565308800 4.0708 1565316000 4.0702 1565323200 4.0710 1565330400 4.0712 1565337600 4.0690 1565344800 4.0691 1565352000 4.0724 1565359200 4.0735 1565366400 4.0748 1565373600 4.0728 1565380800 4.0977 1565388000 4.0790 1565395200 4.0989 1565402400 4.1039 1565409600 4.1039 1565416800 4.1044 1565424000 4.1058 1565431200 4.1058 1565438400 4.0850 1565445600 4.0841 1565452800 4.0833 1565460000 4.0823 1565467200 4.0833 1565474400 4.0830 1565481600 4.0822 1565488800 4.0806 1565496000 4.0819 1565503200 4.0780 1565510400 4.0807 1565517600 4.1027 1565524800 4.0823 1565532000 4.0853 1565539200 4.0837 1565546400 4.0824 1565553600 4.0835 1565560800 4.0826 1565568000 4.0832 1565575200 4.0815 1565582400 4.1062 1565589600 4.1016 1565596800 4.1034 1565604000 4.1032 1565611200 4.1023 1565618400 4.0998 1565625600 4.1071 1565632800 4.1041 1565640000 4.1077 1565647200 4.0998 1565654400 4.1009 1565661600 4.1006 1565668800 4.0959 1565676000 4.1017 1565683200 4.1028 1565690400 4.0999 1565697600 4.1013 1565704800 4.0965 1565712000 4.0727 1565719200 4.0769 1565726400 4.0853 1565733600 4.0909 1565740800 4.0869 1565748000 4.0904 1565755200 4.0501 1565762400 4.0662 1565769600 4.1011 1565776800 4.1062 1565784000 4.1083 1565791200 4.1096 1565798400 4.1087 1565805600 4.1062 1565812800 4.1138 1565820000 4.1159 1565827200 4.1150 1565834400 4.1121 1565841600 4.1186 1565848800 4.1385 1565856000 4.1385 1565863200 4.1270 1565870400 4.0778 1565877600 4.0991 1565884800 4.1212 1565892000 4.1236 1565899200 4.1141 1565906400 4.1149 1565913600 4.1223 1565920800 4.1135 1565928000 4.1106 1565935200 4.1045 1565942400 4.1005 1565949600 4.1165 1565956800 4.1138 1565964000 4.1121 1565971200 4.1122 1565978400 4.1120 1565985600 4.1117 1565992800 4.1047 1566000000 4.1097 1566007200 4.1131 1566014400 4.1136 1566021600 4.1040 1566028800 4.0921 1566036000 4.1114 1566043200 4.1269 1566050400 4.1236 1566057600 4.1035 1566064800 4.1017 1566072000 4.1001 1566079200 4.0776 1566086400 4.0794 1566093600 4.0868 1566100800 4.0880 1566108000 4.0834 1566115200 4.0825 1566122400 4.0815 1566129600 4.0827 1566136800 4.0808 1566144000 4.0834 1566151200 4.0820 1566158400 4.0823 1566165600 4.0819 1566172800 4.0801 1566180000 4.0620 1566187200 4.0630 1566194400 4.0607 1566201600 4.0813 1566208800 4.0753 1566216000 4.0771 1566223200 4.0802 1566230400 4.0832 1566237600 4.0936 1566244800 4.1023 1566252000 4.0993 1566259200 4.0857 1566266400 4.0844 1566273600 4.0811 1566280800 4.0810 1566288000 4.0835 1566295200 4.0797 1566302400 4.0821 1566309600 4.0784 1566316800 4.0805 1566324000 4.0756 1566331200 4.0825 1566338400 4.0837 1566345600 4.0840 1566352800 4.0798 1566360000 4.0874 1566367200 4.0892 1566374400 4.0938 1566381600 4.0891 1566388800 4.0927 1566396000 4.1064 1566403200 4.0788 1566410400 4.0791 1566417600 4.0742 1566424800 4.0788 1566432000 4.0569 1566439200 4.0573 1566446400 4.0537 1566453600 4.0607 1566460800 4.0590 1566468000 4.0591 1566475200 4.0536 1566482400 4.0520 1566489600 4.0513 1566496800 4.0590 1566504000 4.0551 1566511200 4.0634 1566518400 4.0637 1566525600 4.0631 1566532800 4.0416 1566540000 4.0665 1566547200 4.0643 1566554400 4.0622 1566561600 4.0656 1566568800 4.0598 1566576000 4.0640 1566583200 4.0624 1566590400 4.0593 1566597600 4.0953 1566604800 4.1223 1566612000 4.1207 1566619200 4.1266 1566626400 4.1242 1566633600 4.1288 1566640800 4.1261 1566648000 4.1265 1566655200 4.1205 1566662400 4.1282 1566669600 4.1294 1566676800 4.1286 1566684000 4.1277 1566691200 4.1302 1566698400 4.1281 1566705600 4.1291 1566712800 4.1277 1566720000 4.1032 1566727200 4.1066 1566734400 4.1299 1566741600 4.1360 1566748800 4.1389 1566756000 4.1335 1566763200 4.1354 1566770400 4.1351 1566777600 4.1311 1566784800 4.1327 1566792000 4.1340 1566799200 4.1334 1566806400 4.1281 1566813600 4.1301 1566820800 4.1277 1566828000 4.1055 1566835200 4.1026 1566842400 4.1016 1566849600 4.1038 1566856800 4.1032 1566864000 4.1054 1566871200 4.0821 1566878400 4.0849 1566885600 4.0825 1566892800 4.0768 1566900000 4.0836 1566907200 4.0792 1566914400 4.0797 1566921600 4.0747 1566928800 4.0977 1566936000 4.1033 1566943200 4.0977 1566950400 4.1077 1566957600 4.0999 1566964800 4.1037 1566972000 4.1016 1566979200 4.1013 1566986400 4.0982 1566993600 4.1003 1567000800 4.1022 1567008000 4.1018 1567015200 4.0946 1567022400 4.0962 1567029600 4.0941 1567036800 4.0963 1567044000 4.0812 1567051200 4.0923 1567058400 4.0820 1567065600 4.0939 1567072800 4.1114 1567080000 4.1138 1567087200 4.1099 1567094400 4.1122 1567101600 4.1113 1567108800 4.1165 1567116000 4.1030 1567123200 4.1056 1567130400 4.1133 1567137600 4.1148 1567144800 4.1124 1567152000 4.1106 1567159200 4.1092 1567166400 4.1091 1567173600 4.1073 1567180800 4.1063 1567188000 4.1064 1567195200 4.1072 1567202400 4.1076 1567209600 4.1077 1567216800 4.1077 1567224000 4.1046 1567231200 4.1067 1567238400 4.1060 1567245600 4.1076 1567252800 4.1060 1567260000 4.1056 1567267200 4.1039 1567274400 4.1033 1567281600 4.1036 1567288800 4.0924 1567303200 4.0830 1567296000 4.0995 1567310400 4.0843 1567317600 4.0819 1567324800 4.1037 1567332000 4.1022 1567339200 4.1046 1567346400 4.1042 1567353600 4.1043 1567360800 4.1042 1567368000 4.1044 1567375200 4.1053 1567382400 4.1070 1567389600 4.1066 1567396800 4.1067 1567404000 4.0942 1567411200 4.0831 1567418400 4.0998 1567425600 4.1047 1567432800 4.1084 1567440000 4.1063 1567447200 4.1125 1567454400 4.1135 1567461600 4.0966 1567468800 4.0934 1567476000 4.0927 1567483200 4.0960 1567490400 4.0812 1567497600 4.0908 1567504800 4.0934 1567512000 4.0922 1567519200 4.0850 1567526400 4.0863 1567533600 4.0854 1567540800 4.0841 1567548000 4.0971 1567555200 4.0956 1567562400 4.0946 1567569600 4.0947 1567576800 4.0966 1567584000 4.0975 1567591200 4.0948 1567598400 4.0980 1567605600 4.0942 1567612800 4.0922 1567620000 4.0934 1567627200 4.0817 1567634400 4.0752 1567641600 4.0808 1567648800 4.0825 1567656000 4.0786 1567663200 4.0801 1567670400 4.0771 1567677600 4.0776 1567684800 4.0862 1567692000 4.0820 1567699200 4.0745 1567706400 4.0531 1567713600 4.0616 1567720800 4.0660 1567728000 4.0608 1567735200 4.0532 1567742400 4.0539 1567749600 4.0698 1567756800 4.0648 1567764000 4.0676 1567771200 4.0798 1567778400 4.0787 1567785600 4.0804 1567792800 4.0948 1567800000 4.0997 1567807200 4.0990 1567814400 4.0985 1567821600 4.0967 1567828800 4.0973 1567836000 4.0982 1567843200 4.0995 1567850400 4.0984 1567857600 4.1014 1567864800 4.0896 1567872000 4.0860 1567879200 4.0814 1567886400 4.0881 1567893600 4.0946 1567900800 4.1001 1567908000 4.0999 1567915200 4.0986 1567922400 4.0965 1567929600 4.0763 1567936800 4.0783 1567944000 4.0845 1567951200 4.0788 1567958400 4.0827 1567965600 4.0840 1567972800 4.0869 1567980000 4.0860 1567987200 4.0878 1567994400 4.0842 1568001600 4.0851 1568008800 4.0822 1568016000 4.0818 1568023200 4.0758 1568030400 4.0737 1568037600 4.0842 1568044800 4.1116 1568052000 4.0911 1568059200 4.0833 1568066400 4.1089 1568073600 4.1098 1568080800 4.1001 1568088000 4.0961 1568095200 4.0896 1568102400 4.0829 1568109600 4.0857 1568116800 4.0998 1568124000 4.0961 1568131200 4.0711 1568138400 4.0901 1568145600 4.0910 1568152800 4.0887 1568160000 4.0917 1568167200 4.0859 1568174400 4.0826 1568181600 4.0885 1568188800 4.0924 1568196000 4.0904 1568203200 4.0902 1568210400 4.0731 1568217600 4.0485 1568224800 4.0357 1568232000 4.0481 1568239200 4.0338 1568246400 4.0706 1568253600 4.0646 1568260800 4.0678 1568268000 4.0634 1568275200 4.0695 1568282400 4.0658 1568289600 4.0565 1568296800 4.0496 1568304000 4.0689 1568311200 4.0555 1568318400 4.0477 1568325600 4.0385 1568332800 4.0731 1568340000 4.0636 1568347200 4.0619 1568354400 4.0703 1568361600 4.0730 1568368800 4.0715 1568376000 4.0791 1568383200 4.0771 1568390400 4.0740 1568397600 4.0628 1568404800 4.0483 1568412000 4.0637 1568419200 4.0710 1568426400 4.0642 1568433600 4.0679 1568440800 4.0713 1568448000 4.0733 1568455200 4.0707 1568462400 4.0739 1568469600 4.0683 1568476800 4.0651 1568484000 4.0628 1568491200 4.0647 1568498400 4.0631 1568505600 4.0396 1568512800 4.0386 1568520000 4.0391 1568527200 4.0568 1568534400 4.0607 1568541600 4.0630 1568548800 4.0434 1568556000 4.0417 1568563200 4.0620 1568570400 4.0311 1568577600 4.0305 1568584800 4.0352 1568592000 4.0351 1568599200 4.0215 1568606400 4.0367 1568613600 4.0586 1568620800 4.0776 1568628000 4.0747 1568635200 4.0749 1568642400 4.0784 1568649600 4.0768 1568656800 4.0795 1568664000 4.0874 1568671200 4.0875 1568678400 4.0898 1568685600 4.0784 1568692800 4.0885 1568700000 4.0874 1568707200 4.0901 1568714400 4.0864 1568721600 4.0846 1568728800 4.0865 1568736000 4.0852 1568743200 4.0862 1568750400 4.0680 1568757600 4.0609 1568764800 4.0716 1568772000 4.0791 1568779200 4.0940 1568786400 4.1030 1568793600 4.1036 1568800800 4.0996 1568808000 4.1010 1568815200 4.0907 1568822400 4.1139 1568829600 4.0949 1568836800 4.0946 1568844000 4.0889 1568851200 4.0884 1568858400 4.0782 1568865600 4.0665 1568872800 4.0638 1568880000 4.0685 1568887200 4.0534 1568894400 4.0546 1568901600 4.0685 1568908800 4.0710 1568916000 4.0919 1568923200 4.0936 1568930400 4.0901 1568937600 4.0757 1568944800 4.0535 1568952000 4.0558 1568959200 4.0509 1568966400 4.0474 1568973600 4.0441 1568980800 4.0230 1568988000 4.0394 1568995200 4.0395 1569002400 4.0328 1569009600 4.0267 1569016800 4.0234 1569024000 4.0273 1569031200 4.0270 1569038400 4.0286 1569045600 4.0256 1569052800 4.0337 1569060000 4.0296 1569067200 4.0366 1569074400 4.0143 1569081600 4.0134 1569088800 4.0097 1569096000 4.0101 1569103200 4.0101 1569110400 4.0123 1569117600 4.0099 1569124800 4.0089 1569132000 4.0093 1569139200 4.0125 1569146400 4.0093 1569153600 4.0086 1569160800 4.0101 1569168000 4.0103 1569175200 4.0095 1569182400 4.0040 1569189600 4.0100 1569196800 4.0099 1569204000 4.0077 1569211200 4.0047 1569218400 4.0062 1569225600 4.0042 1569232800 4.0006 1569240000 4.0045 1569247200 4.0026 1569254400 4.0075 1569261600 4.0138 1569268800 3.9918 1569276000 4.0076 1569283200 4.0100 1569290400 4.0082 1569297600 4.0050 1569304800 3.9997 1569312000 3.9999 1569319200 4.0001 1569326400 3.9978 1569333600 3.9932 1569340800 3.9866 1569348000 3.9694 1569355200 3.9660 1569362400 3.9858 1569369600 3.9979 1569376800 4.0042 1569384000 4.0054 1569391200 3.9804 1569398400 3.9960 1569405600 3.9834 1569412800 4.0022 1569420000 3.9899 1569427200 3.9979 1569434400 3.9966 1569441600 3.9971 1569448800 3.9946 1569456000 3.9934 1569463200 3.9935 1569470400 3.9974 1569477600 3.9972 1569484800 4.0043 1569492000 3.9995 1569499200 4.0024 1569506400 3.9999 1569513600 3.9999 1569520800 3.9979 1569528000 3.9776 1569535200 3.9926 1569542400 4.0040 1569549600 3.9983 1569556800 3.9994 1569564000 3.9976 1569571200 3.9724 1569578400 3.9531 1569585600 3.9848 1569592800 3.9835 1569600000 3.9879 1569607200 3.9878 1569614400 3.9998 1569621600 3.9624 1569628800 3.9764 1569636000 3.9788 1569643200 3.9757 1569650400 3.9792 1569657600 3.9534 1569664800 3.9748 1569672000 3.9610 1569679200 3.9760 1569686400 3.9774 1569693600 3.9768 1569700800 3.9960 1569708000 3.9943 1569715200 3.9759 1569722400 3.9754 1569729600 3.9865 1569736800 3.9903 1569744000 3.9945 1569751200 3.9956 1569758400 3.9959 1569765600 3.9914 1569772800 3.9961 1569780000 3.9966 1569787200 3.9969 1569794400 3.9938 1569801600 3.9757 1569808800 3.9961 1569816000 3.9993 1569823200 3.9980 1569830400 3.9995 1569837600 3.9997 1569844800 3.9995 1569852000 3.9768 1569859200 3.9931 1569866400 3.9946 1569873600 3.9998 1569880800 3.9902 1569895200 3.9948 1569888000 3.9976 1569902400 3.9783 1569909600 3.9996 1569916800 4.0019 1569924000 3.9992 1569931200 3.9988 1569938400 3.9972 1569945600 3.9760 1569952800 3.9900 1569960000 3.9803 1569967200 3.9679 1569974400 3.9695 1569981600 3.9655 1569988800 3.9669 1569996000 3.9461 1570003200 3.9747 1570010400 3.9497 1570017600 3.9693 1570024800 3.9684 1570032000 3.9695 1570039200 3.9663 1570046400 3.9773 1570053600 3.9934 1570060800 3.9932 1570068000 3.9936 1570075200 3.9988 1570082400 3.9959 1570089600 3.9980 1570096800 3.9944 1570104000 3.9747 1570111200 3.9697 1570118400 3.9729 1570125600 4.0344 1570132800 4.0370 1570140000 4.0353 1570147200 4.0368 1570154400 4.0357 1570161600 4.0372 1570168800 4.0346 1570176000 4.0414 1570183200 4.0381 1570190400 4.0385 1570197600 4.0445 1570204800 4.0461 1570212000 4.0402 1570219200 4.0447 1570226400 4.0476 1570233600 4.0502 1570240800 4.0494 1570248000 4.0588 1570255200 4.0579 1570262400 4.0575 1570269600 4.0663 1570276800 4.0644 1570284000 4.0629 1570291200 4.0652 1570298400 4.0662 1570305600 4.0682 1570312800 4.0665 1570320000 4.0667 1570327200 4.0648 1570334400 4.0675 1570341600 4.0689 1570348800 4.0564 1570356000 4.0605 1570363200 4.0574 1570370400 4.0660 1570377600 4.0685 1570384800 4.0846 1570392000 4.0857 1570399200 4.0879 1570406400 4.0875 1570413600 4.0884 1570420800 4.1025 1570428000 4.0990 1570435200 4.1030 1570442400 4.0977 1570449600 4.1003 1570456800 4.0891 1570464000 4.0729 1570471200 4.0752 1570478400 4.0745 1570485600 4.0764 1570492800 4.0697 1570500000 4.0703 1570507200 4.0876 1570514400 4.0915 1570521600 4.0901 1570528800 4.0886 1570536000 4.1191 1570543200 4.1209 1570550400 4.1128 1570557600 4.1140 1570564800 4.1210 1570572000 4.1117 1570579200 4.1159 1570586400 4.0942 1570593600 4.1002 1570600800 4.0971 1570608000 4.0952 1570615200 4.0953 1570622400 4.0986 1570629600 4.1044 1570636800 4.0993 1570644000 4.1204 1570651200 4.1228 1570658400 4.1220 1570665600 4.1298 1570672800 4.1485 1570680000 4.1295 1570687200 4.1347 1570694400 4.1362 1570701600 4.1405 1570708800 4.1365 1570716000 4.1396 1570723200 4.1426 1570730400 4.1402 1570737600 4.1174 1570744800 4.1344 1570752000 4.1394 1570759200 4.1177 1570766400 4.1233 1570773600 4.1211 1570780800 4.1435 1570788000 4.1207 1570795200 4.1237 1570802400 4.1173 1570809600 4.1437 1570816800 4.1437 1570824000 4.1369 1570831200 4.1375 1570838400 4.1382 1570845600 4.1359 1570852800 4.1413 1570860000 4.1391 1570867200 4.1394 1570874400 4.1350 1570881600 4.1331 1570888800 4.1322 1570896000 4.1298 1570903200 4.1323 1570910400 4.1346 1570917600 4.1332 1570924800 4.1314 1570932000 4.1312 1570939200 4.1314 1570946400 4.1181 1570953600 4.1208 1570960800 4.1210 1570968000 4.1212 1570975200 4.1174 1570982400 4.1297 1570989600 4.1300 1570996800 4.1275 1571004000 4.1243 1571011200 4.1257 1571018400 4.1267 1571025600 4.1252 1571032800 4.1248 1571040000 4.1223 1571047200 4.1222 1571054400 4.1244 1571061600 4.1236 1571068800 4.1131 1571076000 4.1158 1571083200 4.1198 1571090400 4.1163 1571097600 4.1172 1571104800 4.0905 1571112000 4.1111 1571119200 4.1027 1571126400 4.0915 1571133600 4.0892 1571140800 4.1093 1571148000 4.1052 1571155200 4.1056 1571162400 4.0961 1571169600 4.0901 1571176800 4.0971 1571184000 4.1008 1571191200 4.1022 1571198400 4.1020 1571205600 4.0978 1571212800 4.1002 1571220000 4.1106 1571227200 4.1092 1571234400 4.1040 1571241600 4.1051 1571248800 4.0954 1571256000 4.0978 1571263200 4.0953 1571270400 4.1007 1571277600 4.0962 1571284800 4.0963 1571292000 4.0940 1571299200 4.0969 1571306400 4.0943 1571313600 4.1071 1571320800 4.1032 1571328000 4.1026 1571335200 4.1077 1571342400 4.1017 1571349600 4.1066 1571356800 4.1059 1571364000 4.1024 1571371200 4.1032 1571378400 4.1004 1571385600 4.1013 1571392800 4.0977 1571400000 4.0929 1571407200 4.0880 1571414400 4.0934 1571421600 4.0965 1571428800 4.1078 1571436000 4.1062 1571443200 4.1025 1571450400 4.1043 1571457600 4.1078 1571464800 4.1050 1571472000 4.0973 1571479200 4.0962 1571486400 4.1079 1571493600 4.1042 1571500800 4.1103 1571508000 4.1163 1571515200 4.1131 1571522400 4.1343 1571529600 4.1346 1571536800 4.1283 1571544000 4.1341 1571551200 4.1353 1571558400 4.1327 1571565600 4.1274 1571572800 4.1318 1571580000 4.1310 1571587200 4.1323 1571594400 4.1284 1571601600 4.1325 1571608800 4.1304 1571616000 4.1311 1571623200 4.1326 1571630400 4.1312 1571637600 4.1358 1571644800 4.1376 1571652000 4.1380 1571659200 4.1149 1571666400 4.1180 1571673600 4.1207 1571680800 4.0999 1571688000 4.1033 1571695200 4.1217 1571702400 4.1240 1571709600 4.1253 1571716800 4.1244 1571724000 4.1275 1571731200 4.1179 1571738400 4.1110 1571745600 4.1205 1571752800 4.1158 1571760000 4.0941 1571767200 4.0819 1571774400 4.1130 1571781600 4.1141 1571788800 4.1219 1571796000 4.1235 1571803200 4.1279 1571810400 4.1205 1571817600 4.1281 1571824800 4.1268 1571832000 4.1215 1571839200 4.1196 1571846400 4.1194 1571853600 4.1428 1571860800 4.1559 1571868000 4.1445 1571875200 4.1513 1571882400 4.1472 1571889600 4.1460 1571896800 4.1439 1571904000 4.1220 1571911200 4.1391 1571918400 4.1387 1571925600 4.1600 1571932800 4.1672 1571940000 4.1605 1571947200 4.1603 1571954400 4.1598 1571961600 4.1684 1571968800 4.1606 1571976000 4.1589 1571983200 4.1653 1571990400 4.1647 1571997600 4.1617 1572004800 4.1552 1572012000 4.1546 1572019200 4.1620 1572026400 4.1575 1572033600 4.1625 1572040800 4.1599 1572048000 4.1571 1572055200 4.1580 1572062400 4.1558 1572069600 4.1568 1572076800 4.1180 1572084000 4.1408 1572091200 4.1409 1572098400 4.1564 1572105600 4.1784 1572112800 4.1668 1572120000 4.1674 1572127200 4.1778 1572134400 4.1779 1572141600 4.1762 1572148800 4.1766 1572156000 4.1578 1572163200 4.1793 1572170400 4.1655 1572177600 4.1765 1572184800 4.1751 1572192000 4.1793 1572199200 4.1738 1572206400 4.1738 1572213600 4.1741 1572220800 4.1760 1572228000 4.1751 1572235200 4.1771 1572242400 4.1762 1572249600 4.1811 1572256800 4.1758 1572264000 4.1797 1572271200 4.1822 1572278400 4.1803 1572285600 4.1754 1572292800 4.1799 1572300000 4.1762 1572307200 4.1782 1572314400 4.1768 1572321600 4.1573 1572328800 4.1375 1572336000 4.1384 1572343200 4.1381 1572350400 4.1343 1572357600 4.1549 1572364800 4.1341 1572372000 4.1297 1572379200 4.1467 1572386400 4.1680 1572393600 4.1694 1572400800 4.1703 1572408000 4.1734 1572415200 4.1742 1572422400 4.1763 1572429600 4.1659 1572436800 4.1601 1572444000 4.1801 1572451200 4.1852 1572458400 4.1802 1572465600 4.1781 1572472800 4.1834 1572480000 4.1907 1572487200 4.1909 1572494400 4.1933 1572501600 4.1876 1572508800 4.1871 1572516000 4.1884 1572523200 4.1878 1572530400 4.1695 1572537600 4.1744 1572544800 4.1692 1572552000 4.1714 1572559200 4.1744 1572573600 4.1677 1572566400 4.1735 1572580800 4.1704 1572588000 4.1654 1572595200 4.1670 1572602400 4.1664 1572609600 4.1642 1572616800 4.1410 1572624000 4.1423 1572631200 4.1512 1572638400 4.1286 1572645600 4.1345 1572652800 4.1569 1572660000 4.1537 1572667200 4.1552 1572674400 4.1471 1572681600 4.1550 1572688800 4.1562 1572696000 4.1539 1572703200 4.1534 1572710400 4.1596 1572717600 4.1606 1572724800 4.1634 1572732000 4.1571 1572739200 4.1613 1572746400 4.1625 1572753600 4.1666 1572760800 4.1664 1572768000 4.1638 1572775200 4.1609 1572782400 4.1671 1572789600 4.1635 1572796800 4.1592 1572804000 4.1592 1572811200 4.1578 1572818400 4.1620 1572825600 4.1637 1572832800 4.1582 1572840000 4.1633 1572847200 4.1587 1572854400 4.1612 1572861600 4.1599 1572868800 4.1389 1572876000 4.1533 1572883200 4.1506 1572890400 4.1567 1572897600 4.1792 1572904800 4.1520 1572912000 4.1460 1572919200 4.1489 1572926400 4.1509 1572933600 4.1465 1572940800 4.1481 1572948000 4.1369 1572955200 4.1408 1572962400 4.1422 1572969600 4.1264 1572976800 4.1427 1572984000 4.1472 1572991200 4.1509 1572998400 4.1496 1573005600 4.1508 1573012800 4.1494 1573020000 4.1273 1573027200 4.1094 1573034400 4.1094 1573041600 4.1072 1573048800 4.1521 1573056000 4.1477 1573063200 4.1664 1573070400 4.1666 1573077600 4.1564 1573084800 4.1643 1573092000 4.1632 1573099200 4.1460 1573106400 4.1626 1573113600 4.1818 1573120800 4.1812 1573128000 4.1839 1573135200 4.1846 1573142400 4.1784 1573149600 4.1849 1573156800 4.1948 1573164000 4.1939 1573171200 4.1901 1573178400 4.1830 1573192800 4.1847 1573200000 4.1899 1573207200 4.1904 1573214400 4.1919 1573221600 4.1897 1573228800 4.1932 1573236000 4.1930 1573243200 4.1876 1573250400 4.1840 1573257600 4.1850 1573264800 4.1853 1573272000 4.1847 1573279200 4.1846 1573286400 4.1892 1573293600 4.1893 1573300800 4.1660 1573308000 4.1945 1573315200 4.1876 1573322400 4.2100 1573329600 4.2078 1573336800 4.2070 1573344000 4.2059 1573351200 4.2049 1573358400 4.2073 1573365600 4.2069 1573372800 4.2160 1573380000 4.2126 1573387200 4.2134 1573394400 4.2120 1573401600 4.2115 1573408800 4.2042 1573416000 4.2089 1573423200 4.2048 1573430400 4.2137 1573437600 4.2123 1573444800 4.2142 1573452000 4.2096 1573459200 4.2136 1573466400 4.2129 1573473600 4.2039 1573480800 4.2124 1573488000 4.2124 1573495200 4.2097 1573502400 4.1856 1573509600 4.2023 1573516800 4.2186 1573524000 4.2162 1573531200 4.2175 1573538400 4.2198 1573545600 4.2138 1573552800 4.2211 1573560000 4.2149 1573567200 4.2149 1573574400 4.2114 1573581600 4.2123 1573588800 4.2127 1573596000 4.2061 1573603200 4.2144 1573610400 4.2130 1573617600 4.2133 1573624800 4.2130 1573632000 4.2134 1573639200 4.2113 1573646400 4.2162 1573653600 4.2093 1573660800 4.2146 1573668000 4.2114 1573675200 4.2194 1573682400 4.2167 1573689600 4.2165 1573696800 4.2145 1573704000 4.1974 1573711200 4.2202 1573718400 4.2178 1573725600 4.2217 1573732800 4.2258 1573740000 4.2228 1573747200 4.2250 1573754400 4.2263 1573761600 4.2208 1573768800 4.2189 1573776000 4.2268 1573783200 4.2260 1573790400 4.2263 1573797600 4.2275 1573804800 4.2290 1573812000 4.2231 1573819200 4.2247 1573826400 4.2268 1573833600 4.2256 1573840800 4.2223 1573848000 4.2304 1573855200 4.2259 1573862400 4.2243 1573869600 4.2224 1573876800 4.2275 1573884000 4.2240 1573891200 4.2244 1573898400 4.2224 1573905600 4.2282 1573912800 4.2449 1573920000 4.2336 1573927200 4.2412 1573934400 4.2460 1573941600 4.2405 1573948800 4.2460 1573956000 4.2345 1573963200 4.2482 1573970400 4.2431 1573977600 4.2406 1573984800 4.2370 1573992000 4.2438 1573999200 4.2427 1574006400 4.2423 1574013600 4.2409 1574020800 4.2430 1574028000 4.2385 1574035200 4.2426 1574042400 4.2411 1574049600 4.2428 1574056800 4.2624 1574064000 4.2587 1574071200 4.2589 1574078400 4.2634 1574085600 4.2625 1574092800 4.2659 1574100000 4.2635 1574107200 4.2713 1574114400 4.2714 1574121600 4.2665 1574128800 4.2711 1574136000 4.2686 1574143200 4.2414 1574150400 4.2437 1574157600 4.2466 1574164800 4.2447 1574172000 4.2447 1574179200 4.2491 1574186400 4.2453 1574193600 4.2186 1574200800 4.2331 1574208000 4.2316 1574215200 4.2272 1574222400 4.2308 1574229600 4.2292 1574236800 4.2325 1574244000 4.2280 1574251200 4.2244 1574258400 4.2321 1574265600 4.2361 1574272800 4.2337 1574280000 4.2341 1574287200 4.2320 1574294400 4.2305 1574301600 4.2571 1574308800 4.2527 1574316000 4.2490 1574323200 4.2495 1574330400 4.2467 1574337600 4.2511 1574344800 4.2434 1574352000 4.2465 1574359200 4.2447 1574366400 4.2427 1574373600 4.2425 1574380800 4.2391 1574388000 4.2460 1574395200 4.2432 1574402400 4.2320 1574409600 4.2442 1574416800 4.2455 1574424000 4.2617 1574431200 4.2609 1574438400 4.2347 1574445600 4.2361 1574452800 4.2339 1574460000 4.2344 1574467200 4.2391 1574474400 4.2408 1574481600 4.2379 1574488800 4.2078 1574496000 4.2142 1574503200 4.2245 1574510400 4.2275 1574517600 4.2328 1574524800 4.2329 1574532000 4.2351 1574539200 4.2404 1574546400 4.2440 1574553600 4.2475 1574560800 4.2429 1574568000 4.2448 1574575200 4.2489 1574582400 4.2480 1574589600 4.2480 1574596800 4.2531 1574604000 4.2464 1574611200 4.2504 1574618400 4.2449 1574625600 4.2094 1574632800 4.2076 1574640000 4.2085 1574647200 4.2052 1574654400 4.2012 1574661600 4.1879 1574668800 4.1891 1574676000 4.1916 1574683200 4.1822 1574690400 4.2073 1574697600 4.2215 1574704800 4.2025 1574712000 4.2149 1574719200 4.1997 1574726400 4.1987 1574733600 4.1976 1574740800 4.1943 1574748000 4.1974 1574755200 4.2207 1574762400 4.2216 1574769600 4.2074 1574776800 4.2000 1574784000 4.2094 1574791200 4.2132 1574798400 4.2209 1574805600 4.2275 1574812800 4.2362 1574820000 4.2315 1574827200 4.2304 1574834400 4.2197 1574841600 4.2135 1574848800 4.2165 1574856000 4.2182 1574863200 4.2400 1574870400 4.2462 1574877600 4.2382 1574884800 4.2407 1574892000 4.2364 1574899200 4.2415 1574906400 4.2328 1574913600 4.2278 1574920800 4.2233 1574928000 4.2341 1574935200 4.2201 1574942400 4.2221 1574949600 4.2184 1574956800 4.2361 1574964000 4.2594 1574971200 4.2472 1574978400 4.2626 1574985600 4.2636 1574992800 4.2571 1575000000 4.2455 1575007200 4.2408 1575014400 4.2425 1575021600 4.2379 1575028800 4.2318 1575036000 4.2309 1575043200 4.2389 1575050400 4.2489 1575057600 4.2388 1575064800 4.2603 1575072000 4.2584 1575079200 4.2608 1575086400 4.2594 1575093600 4.2615 1575100800 4.2584 1575108000 4.2581 1575115200 4.2585 1575122400 4.2603 1575129600 4.2605 1575136800 4.2610 1575144000 4.2564 1575151200 4.2574 1575165600 4.2598 1575172800 4.2582 1575158400 4.2620 1575180000 4.2569 1575187200 4.2556 1575194400 4.2544 1575201600 4.2550 1575208800 4.2548 1575216000 4.2526 1575223200 4.2531 1575230400 4.2556 1575237600 4.2543 1575244800 4.2509 1575252000 4.2530 1575259200 4.2491 1575266400 4.2506 1575273600 4.2517 1575280800 4.2465 1575288000 4.2504 1575295200 4.2434 1575302400 4.2469 1575309600 4.2382 1575316800 4.2215 1575324000 4.2127 1575331200 4.2179 1575338400 4.2121 1575345600 4.2179 1575352800 4.2189 1575360000 4.2162 1575367200 4.1960 1575374400 4.1900 1575381600 4.1928 1575388800 4.1897 1575396000 4.1837 1575403200 4.1905 1575410400 4.1884 1575417600 4.1972 1575424800 4.1912 1575432000 4.1934 1575439200 4.1832 1575446400 4.1854 1575453600 4.1938 1575460800 4.1954 1575468000 4.2038 1575475200 4.2417 1575482400 4.2293 1575489600 4.2296 1575496800 4.2324 1575504000 4.2311 1575511200 4.2275 1575518400 4.2245 1575525600 4.2219 1575532800 4.2442 1575540000 4.2264 1575547200 4.2271 1575554400 4.2283 1575561600 4.2061 1575568800 4.2112 1575576000 4.2088 1575583200 4.2079 1575590400 4.2104 1575597600 4.2109 1575604800 4.2158 1575612000 4.1947 1575619200 4.1920 1575626400 4.2097 1575633600 4.2145 1575640800 4.2123 1575648000 4.2139 1575655200 4.2114 1575662400 4.2133 1575669600 4.2112 1575676800 4.2151 1575684000 4.2134 1575691200 4.2112 1575698400 4.2092 1575705600 4.2101 1575712800 4.2119 1575720000 4.2170 1575727200 4.2167 1575734400 4.2152 1575741600 4.2134 1575748800 4.2167 1575756000 4.2149 1575763200 4.2137 1575770400 4.2145 1575777600 4.2158 1575784800 4.2106 1575792000 4.2136 1575799200 4.2104 1575806400 4.2080 1575813600 4.2096 1575820800 4.2092 1575828000 4.2071 1575835200 4.2138 1575842400 4.2009 1575849600 4.2016 1575856800 4.2036 1575864000 4.2000 1575871200 4.2045 1575878400 4.2044 1575885600 4.2036 1575892800 4.2025 1575900000 4.1843 1575907200 4.1909 1575914400 4.1887 1575921600 4.2014 1575928800 4.1963 1575936000 4.1967 1575943200 4.2102 1575950400 4.2306 1575957600 4.2302 1575964800 4.2231 1575972000 4.2070 1575979200 4.1981 1575986400 4.2151 1575993600 4.2289 1576000800 4.2264 1576008000 4.2434 1576015200 4.2343 1576022400 4.2490 1576029600 4.2750 1576036800 4.2549 1576044000 4.2735 1576051200 4.2710 1576058400 4.2754 1576065600 4.2786 1576072800 4.2574 1576080000 4.2580 1576087200 4.2769 1576094400 4.2778 1576101600 4.2759 1576108800 4.2740 1576116000 4.2765 1576123200 4.2727 1576130400 4.2703 1576137600 4.2640 1576144800 4.2652 1576152000 4.2654 1576159200 4.2620 1576166400 4.2615 1576173600 4.2594 1576180800 4.2591 1576188000 4.2630 1576195200 4.2762 1576202400 4.2701 1576209600 4.2419 1576216800 4.2634 1576224000 4.2715 1576231200 4.2703 1576238400 4.2940 1576245600 4.2835 1576252800 4.2821 1576260000 4.2853 1576267200 4.2824 1576274400 4.2812 1576281600 4.2932 1576288800 4.2818 1576296000 4.2815 1576303200 4.2820 1576310400 4.2816 1576317600 4.2833 1576324800 4.2809 1576332000 4.2777 1576339200 4.2840 1576346400 4.2787 1576353600 4.2838 1576360800 4.2786 1576368000 4.2787 1576375200 4.2851 1576382400 4.2824 1576389600 4.2831 1576396800 4.2805 1576404000 4.2816 1576411200 4.2838 1576418400 4.2591 1576425600 4.2598 1576432800 4.2595 1576440000 4.2601 1576447200 4.2755 1576454400 4.2801 1576461600 4.2750 1576468800 4.2768 1576476000 4.2742 1576483200 4.2777 1576490400 4.2766 1576497600 4.2794 1576504800 4.2865 1576512000 4.2817 1576519200 4.2829 1576526400 4.2991 1576533600 4.2936 1576540800 4.2998 1576548000 4.2943 1576555200 4.2957 1576562400 4.2992 1576569600 4.2997 1576576800 4.2978 1576584000 4.3004 1576591200 4.2976 1576598400 4.3001 1576605600 4.3001 1576612800 4.3087 1576620000 4.2938 1576627200 4.3004 1576634400 4.3001 1576641600 4.3007 1576648800 4.3051 1576656000 4.3125 1576706400 4.2991 1576713600 4.2979 1576720800 4.2997 1576728000 4.2834 1576735200 4.2863 1576742400 4.2878 1576749600 4.2942 1576756800 4.2733 1576764000 4.2752 1576771200 4.2724 1576778400 4.2531 1576785600 4.2734 1576792800 4.2730 1576800000 4.2786 1576807200 4.2604 1576814400 4.2632 1576821600 4.2601 1576828800 4.2587 1576836000 4.2578 1576843200 4.2539 1576850400 4.2910 1576857600 4.2947 1576864800 4.2926 1576872000 4.2738 1576879200 4.2829 1576886400 4.2831 1576893600 4.2821 1576900800 4.2847 1576908000 4.2836 1576915200 4.2815 1576922400 4.2806 1576929600 4.2852 1576936800 4.3041 1576944000 4.3070 1576951200 4.3087 1576958400 4.3166 1576965600 4.3114 1576972800 4.3086 1576980000 4.3082 1576987200 4.3088 1576994400 4.3040 1577001600 4.3075 1577008800 4.3058 1577016000 4.3064 1577023200 4.3033 1577030400 4.3074 1577037600 4.3068 1577044800 4.3079 1577052000 4.3064 1577059200 4.3088 1577066400 4.3077 1577073600 4.3085 1577080800 4.3302 1577088000 4.3025 1577095200 4.2978 1577102400 4.2945 1577109600 4.2948 1577116800 4.2965 1577124000 4.2958 1577131200 4.2991 1577138400 4.2965 1577145600 4.3058 1577152800 4.3178 1577160000 4.3215 1577167200 4.3180 1577174400 4.3185 1577181600 4.3168 1577188800 4.3175 1577196000 4.3075 1577203200 4.3109 1577210400 4.3077 1577217600 4.3058 1577224800 4.3135 1577232000 4.3140 1577239200 4.3121 1577246400 4.3160 1577253600 4.3146 1577260800 4.2973 1577268000 4.2962 1577275200 4.2979 1577282400 4.2954 1577289600 4.3131 1577296800 4.3123 1577304000 4.3154 1577311200 4.3142 1577318400 4.2952 1577325600 4.2971 1577332800 4.3154 1577340000 4.3129 1577347200 4.3115 1577354400 4.3126 1577361600 4.3218 1577368800 4.3185 1577376000 4.2838 1577383200 4.2752 1577390400 4.3241 1577397600 4.3036 1577404800 4.2824 1577412000 4.3040 1577419200 4.3059 1577426400 4.3031 1577433600 4.3063 1577440800 4.3018 1577448000 4.3037 1577455200 4.3037 1577462400 4.3042 1577469600 4.3067 1577476800 4.3080 1577484000 4.3071 1577491200 4.3071 1577498400 4.3055 1577505600 4.3064 1577512800 4.3065 1577520000 4.3072 1577527200 4.3048 1577534400 4.3058 1577541600 4.3036 1577548800 4.3062 1577556000 4.3062 1577563200 4.2861 1577570400 4.2867 1577577600 4.2870 1577584800 4.2848 1577592000 4.3050 1577599200 4.3055 1577606400 4.3076 1577613600 4.3073 1577620800 4.3077 1577628000 4.3055 1577635200 4.3058 1577642400 4.3004 1577649600 4.3029 1577656800 4.3020 1577664000 4.3201 1577671200 4.3161 1577678400 4.3155 1577685600 4.3156 1577692800 4.3152 1577700000 4.3125 1577707200 4.3146 1577714400 4.3141 1577721600 4.2970 1577728800 4.2998 1577736000 4.2997 1577743200 4.2988 1577750400 4.3004 1577757600 4.2998 1577764800 4.3004 1577772000 4.2990 1577779200 4.2962 1577786400 4.2949 1577793600 4.2967 1577800800 4.2932 1577808000 4.3020 1577815200 4.3003 1577822400 4.2919 1577829600 4.2989 1577844000 4.3208 1577836800 4.2976 1577851200 4.3205 1577858400 4.3186 1577865600 4.3214 1577872800 4.3204 1577880000 4.3187 1577887200 4.3228 1577894400 4.3155 1577901600 4.3118 1577908800 4.3136 1577916000 4.3099 1577923200 4.3104 1577930400 4.3127 1577937600 4.3128 1577944800 4.3122 1577952000 4.3135 1577959200 4.3124 1577966400 4.3403 1577973600 4.3262 1577980800 4.3289 1577988000 4.2971 1577995200 4.3363 1578002400 4.3138 1578009600 4.3111 1578016800 4.3182 1578024000 4.3195 1578031200 4.3181 1578038400 4.3551 1578045600 4.3548 1578052800 4.3539 1578060000 4.3749 1578067200 4.3530 1578074400 4.3499 1578081600 4.3711 1578088800 4.3700 1578096000 4.3705 1578103200 4.3688 1578110400 4.3703 1578117600 4.3748 1578124800 4.3720 1578132000 4.3693 1578139200 4.3722 1578146400 4.3739 1578153600 4.3762 1578160800 4.3729 1578168000 4.3951 1578175200 4.3929 1578182400 4.3938 1578189600 4.3946 1578196800 4.3980 1578204000 4.3967 1578211200 4.3974 1578218400 4.3669 1578225600 4.3788 1578232800 4.3765 1578240000 4.3763 1578247200 4.3955 1578254400 4.3956 1578261600 4.3945 1578268800 4.3966 1578276000 4.3958 1578283200 4.3968 1578290400 4.3959 1578297600 4.3956 1578304800 4.3948 1578312000 4.3962 1578319200 4.3984 1578326400 4.4047 1578333600 4.3953 1578340800 4.3994 1578348000 4.3961 1578355200 4.3906 1578362400 4.4058 1578369600 4.3931 1578376800 4.3994 1578384000 4.4030 1578391200 4.4000 1578398400 4.3997 1578405600 4.3972 1578412800 4.4022 1578420000 4.4199 1578427200 4.4006 1578434400 4.3980 1578441600 4.3980 1578448800 4.3917 1578456000 4.3952 1578463200 4.3859 1578470400 4.3964 1578477600 4.3908 1578484800 4.3933 1578492000 4.3933 1578499200 4.3958 1578506400 4.3956 1578513600 4.3967 1578520800 4.3932 1578528000 4.3921 1578535200 4.3894 1578542400 4.3913 1578549600 4.3844 1578556800 4.3690 1578564000 4.3666 1578571200 4.3718 1578578400 4.3713 1578585600 4.3814 1578592800 4.3886 1578600000 4.3106 1578607200 4.3571 1578614400 4.3624 1578621600 4.3500 1578628800 4.3343 1578636000 4.3346 1578643200 4.3378 1578650400 4.3331 1578657600 4.3368 1578664800 4.3333 1578672000 4.3434 1578679200 4.3214 1578686400 4.3576 1578693600 4.3758 1578700800 4.3765 1578708000 4.3758 1578715200 4.3789 1578722400 4.3766 1578729600 4.3806 1578736800 4.3674 1578744000 4.3719 1578751200 4.3744 1578758400 4.3752 1578765600 4.3759 1578772800 4.3741 1578780000 4.3705 1578787200 4.3720 1578794400 4.3733 1578801600 4.3747 1578808800 4.3742 1578816000 4.3559 1578823200 4.3745 1578830400 4.3767 1578837600 4.3579 1578844800 4.3607 1578852000 4.3601 1578859200 4.3602 1578866400 4.3601 1578873600 4.3607 1578880800 4.3570 1578888000 4.3580 1578895200 4.3530 1578902400 4.3577 1578909600 4.3635 1578916800 4.3825 1578924000 4.3854 1578931200 4.3873 1578938400 4.3854 1578945600 4.3868 1578952800 4.3873 1578960000 4.3901 1578967200 4.3878 1578974400 4.3793 1578981600 4.3624 1578988800 4.3818 1578996000 4.3804 1579003200 4.3600 1579010400 4.3584 1579017600 4.3766 1579024800 4.3761 1579032000 4.3593 1579039200 4.3576 1579046400 4.3566 1579053600 4.3291 1579060800 4.3535 1579068000 4.3571 1579075200 4.3486 1579082400 4.3563 1579089600 4.3572 1579096800 4.3555 1579104000 4.3601 1579111200 4.3574 1579118400 4.3592 1579125600 4.3569 1579132800 4.3388 1579140000 4.3572 1579147200 4.3334 1579154400 4.3553 1579161600 4.3475 1579168800 4.3458 1579176000 4.3378 1579183200 4.3373 1579190400 4.3376 1579197600 4.3249 1579204800 4.3297 1579212000 4.2908 1579219200 4.2559 1579226400 4.2946 1579233600 4.2934 1579240800 4.3147 1579248000 4.2917 1579255200 4.3046 1579262400 4.3149 1579269600 4.3124 1579276800 4.3131 1579284000 4.3113 1579291200 4.3092 1579298400 4.3061 1579305600 4.3089 1579312800 4.3095 1579320000 4.3100 1579327200 4.3101 1579334400 4.3114 1579341600 4.3098 1579348800 4.3110 1579356000 4.3029 1579363200 4.3110 1579370400 4.3119 1579377600 4.3125 1579384800 4.3089 1579392000 4.3045 1579399200 4.3035 1579406400 4.2917 1579413600 4.2844 1579420800 4.3051 1579428000 4.3042 1579435200 4.3047 1579442400 4.3060 1579449600 4.2878 1579456800 4.2916 1579464000 4.2927 1579471200 4.2715 1579478400 4.2925 1579485600 4.2907 1579492800 4.2906 1579500000 4.2901 1579507200 4.2930 1579514400 4.2899 1579521600 4.2923 1579528800 4.2961 1579536000 4.2981 1579543200 4.2957 1579550400 4.2939 1579557600 4.2912 1579564800 4.2896 1579572000 4.2870 1579579200 4.2701 1579586400 4.2587 1579593600 4.2655 1579600800 4.2625 1579608000 4.2479 1579615200 4.2827 1579622400 4.2822 1579629600 4.2799 1579636800 4.2820 1579644000 4.2813 1579651200 4.2814 1579658400 4.2378 1579665600 4.2456 1579672800 4.2504 1579680000 4.2626 1579687200 4.2596 1579694400 4.2618 1579701600 4.2585 1579708800 4.2596 1579716000 4.2804 1579723200 4.2783 1579730400 4.2833 1579737600 4.2792 1579744800 4.2803 1579752000 4.2832 1579759200 4.2833 1579766400 4.2609 1579773600 4.2551 1579780800 4.2560 1579788000 4.2554 1579795200 4.2564 1579802400 4.2620 1579809600 4.2317 1579816800 4.2462 1579824000 4.2425 1579831200 4.2398 1579838400 4.2430 1579845600 4.2426 1579852800 4.2427 1579860000 4.2420 1579867200 4.2414 1579874400 4.2408 1579881600 4.2410 1579888800 4.2397 1579896000 4.2419 1579903200 4.2390 1579910400 4.2423 1579917600 4.2225 1579924800 4.2243 1579932000 4.2233 1579939200 4.2251 1579946400 4.2233 1579953600 4.2354 1579960800 4.2324 1579968000 4.2411 1579975200 4.2430 1579982400 4.2451 1579989600 4.2412 1579996800 4.2428 1580004000 4.2366 1580011200 4.2373 1580018400 4.2365 1580025600 4.2578 1580032800 4.2568 1580040000 4.2578 1580047200 4.2573 1580054400 4.2593 1580061600 4.2578 1580068800 4.2582 1580076000 4.2565 1580083200 4.2581 1580090400 4.2572 1580097600 4.2486 1580104800 4.2465 1580112000 4.2577 1580119200 4.2552 1580126400 4.2571 1580133600 4.2532 1580140800 4.2439 1580148000 4.2438 1580155200 4.2511 1580162400 4.2539 1580169600 4.2604 1580176800 4.2529 1580184000 4.2548 1580191200 4.2587 1580198400 4.2605 1580205600 4.2606 1580212800 4.2704 1580220000 4.2706 1580227200 4.2713 1580234400 4.2691 1580241600 4.2721 1580248800 4.2621 1580256000 4.2558 1580263200 4.2562 1580270400 4.2519 1580277600 4.2412 1580284800 4.2459 1580292000 4.2715 1580299200 4.2771 1580306400 4.2727 1580313600 4.2769 1580320800 4.2756 1580328000 4.2795 1580335200 4.3025 1580342400 4.3034 1580349600 4.3009 1580356800 4.2995 1580364000 4.3028 1580371200 4.3021 1580378400 4.2978 1580385600 4.2951 1580392800 4.2941 1580400000 4.2770 1580407200 4.2573 1580414400 4.2620 1580421600 4.2615 1580428800 4.2597 1580436000 4.2614 1580443200 4.2593 1580450400 4.2606 1580457600 4.2598 1580464800 4.2593 1580472000 4.2591 1580479200 4.2710 1580486400 4.2599 1580493600 4.2580 1580500800 4.2779 1580508000 4.2779 1580522400 4.2762 1580515200 4.2778 1580529600 4.2794 1580536800 4.2789 1580544000 4.2619 1580551200 4.2763 1580558400 4.2773 1580565600 4.2743 1580572800 4.2749 1580580000 4.2701 1580587200 4.2929 1580594400 4.2883 1580601600 4.2898 1580608800 4.2879 1580616000 4.2746 1580623200 4.2885 1580630400 4.2942 1580637600 4.2943 1580644800 4.2925 1580652000 4.3126 1580659200 4.3093 1580666400 4.3090 1580673600 4.3094 1580680800 4.3083 1580688000 4.3089 1580695200 4.3087 1580702400 4.3089 1580709600 4.3104 1580716800 4.3081 1580724000 4.3043 1580731200 4.3062 1580738400 4.3054 1580745600 4.2924 1580752800 4.2890 1580760000 4.2932 1580767200 4.2959 1580774400 4.2993 1580781600 4.2946 1580788800 4.2960 1580796000 4.2761 1580803200 4.2794 1580810400 4.2763 1580817600 4.2784 1580824800 4.2729 1580832000 4.2655 1580839200 4.2584 1580846400 4.2914 1580853600 4.2952 1580860800 4.2981 1580868000 4.2999 1580875200 4.3006 1580882400 4.3072 1580889600 4.3097 1580896800 4.3229 1580904000 4.3343 1580911200 4.3335 1580918400 4.3322 1580925600 4.3186 1580932800 4.3243 1580940000 4.3196 1580947200 4.3203 1580954400 4.3221 1580961600 4.3140 1580968800 4.2952 1580976000 4.3053 1580983200 4.3047 1580990400 4.3054 1580997600 4.3504 1581004800 4.3492 1581012000 4.3437 1581019200 4.3429 1581026400 4.3599 1581033600 4.3598 1581040800 4.3586 1581048000 4.3603 1581055200 4.3647 1581062400 4.3578 1581069600 4.3649 1581076800 4.3564 1581084000 4.3585 1581091200 4.3639 1581098400 4.3627 1581105600 4.3636 1581112800 4.3530 1581120000 4.3334 1581127200 4.3382 1581134400 4.3196 1581141600 4.3207 1581148800 4.3416 1581156000 4.3355 1581163200 4.3328 1581170400 4.3354 1581177600 4.3388 1581184800 4.3369 1581192000 4.3391 1581199200 4.3352 1581206400 4.3361 1581213600 4.3354 1581220800 4.3322 1581228000 4.3338 1581235200 4.3333 1581242400 4.3357 1581249600 4.3351 1581256800 4.3339 1581264000 4.3345 1581271200 4.3347 1581278400 4.3352 1581285600 4.3325 1581292800 4.3342 1581300000 4.3313 1581307200 4.3366 1581314400 4.3310 1581321600 4.3355 1581328800 4.3330 1581336000 4.3318 1581343200 4.3170 1581350400 4.3205 1581357600 4.3278 1581364800 4.3297 1581372000 4.3300 1581379200 4.3289 1581386400 4.3258 1581393600 4.3300 1581400800 4.3315 1581408000 4.3340 1581415200 4.3356 1581422400 4.3376 1581429600 4.3345 1581436800 4.3360 1581444000 4.3411 1581451200 4.3352 1581458400 4.3306 1581465600 4.3338 1581472800 4.3375 1581480000 4.3391 1581487200 4.3379 1581494400 4.3205 1581501600 4.3186 1581508800 4.3296 1581516000 4.3251 1581523200 4.3285 1581530400 4.3391 1581537600 4.3480 1581544800 4.3337 1581552000 4.3321 1581559200 4.3423 1581566400 4.3457 1581573600 4.3450 1581580800 4.3451 1581588000 4.3456 1581595200 4.3444 1581602400 4.3425 1581609600 4.3358 1581616800 4.3608 1581624000 4.3520 1581631200 4.3553 1581638400 4.3561 1581645600 4.3649 1581652800 4.3583 1581660000 4.3549 1581667200 4.3570 1581674400 4.3553 1581681600 4.3548 1581688800 4.3512 1581696000 4.3485 1581703200 4.3473 1581710400 4.3478 1581717600 4.3454 1581724800 4.3460 1581732000 4.3462 1581739200 4.3488 1581746400 4.3285 1581753600 4.3300 1581760800 4.3483 1581768000 4.3512 1581775200 4.3495 1581782400 4.3402 1581789600 4.3396 1581796800 4.3376 1581804000 4.3378 1581811200 4.3373 1581818400 4.3367 1581825600 4.3337 1581832800 4.3329 1581840000 4.3376 1581847200 4.3353 1581854400 4.3234 1581861600 4.3231 1581868800 4.3248 1581876000 4.3244 1581883200 4.3270 1581890400 4.3400 1581897600 4.3214 1581904800 4.3191 1581912000 4.3275 1581919200 4.3255 1581926400 4.3271 1581933600 4.3239 1581940800 4.3306 1581948000 4.3321 1581955200 4.3546 1581962400 4.3762 1581969600 4.3754 1581976800 4.3741 1581984000 4.3714 1581991200 4.3671 1581998400 4.3475 1582005600 4.3461 1582012800 4.3502 1582020000 4.3528 1582027200 4.3554 1582034400 4.3520 1582041600 4.3526 1582048800 4.3516 1582056000 4.3525 1582063200 4.3509 1582070400 4.3523 1582077600 4.3495 1582084800 4.3211 1582092000 4.3173 1582099200 4.3504 1582106400 4.3482 1582113600 4.3474 1582120800 4.3522 1582128000 4.3616 1582135200 4.3581 1582142400 4.3509 1582149600 4.3623 1582156800 4.3622 1582164000 4.3628 1582171200 4.3625 1582178400 4.2693 1582185600 4.2778 1582192800 4.2650 1582200000 4.2697 1582207200 4.2370 1582214400 4.1868 1582221600 4.2066 1582228800 4.2077 1582236000 4.3409 1582243200 4.3414 1582250400 4.3405 1582257600 4.3622 1582264800 4.3601 1582272000 4.3606 1582279200 4.3600 1582286400 4.3586 1582293600 4.3605 1582300800 4.3598 1582308000 4.3679 1582315200 4.3667 1582322400 4.3670 1582329600 4.3657 1582336800 4.3617 1582344000 4.3677 1582351200 4.3650 1582358400 4.3656 1582365600 4.3633 1582372800 4.3696 1582380000 4.3690 1582387200 4.3747 1582394400 4.3718 1582401600 4.3712 1582408800 4.3715 1582416000 4.3661 1582423200 4.3686 1582430400 4.3689 1582437600 4.3795 1582444800 4.3775 1582452000 4.3816 1582459200 4.3822 1582466400 4.3827 1582473600 4.3801 1582480800 4.4020 1582488000 4.4148 1582495200 4.4139 1582502400 4.3832 1582509600 4.3736 1582516800 4.3722 1582524000 4.3719 1582531200 4.3625 1582538400 4.3815 1582545600 4.3822 1582552800 4.3847 1582560000 4.3839 1582567200 4.3825 1582574400 4.3855 1582581600 4.3804 1582588800 4.3741 1582596000 4.3670 1582603200 4.3778 1582610400 4.3758 1582617600 4.3811 1582624800 4.3804 1582632000 4.3819 1582639200 4.3838 1582646400 4.3824 1582653600 4.3830 1582660800 4.3849 1582668000 4.3848 1582675200 4.3851 1582682400 4.3843 1582689600 4.3844 1582696800 4.3846 1582704000 4.3816 1582711200 4.3755 1582718400 4.3756 1582725600 4.3615 1582732800 4.3795 1582740000 4.3805 1582747200 4.3804 1582754400 4.3778 1582761600 4.3797 1582768800 4.3776 1582776000 4.3774 1582783200 4.3778 1582790400 4.3746 1582797600 4.3785 1582804800 4.3699 1582812000 4.3772 1582819200 4.3794 1582826400 4.3721 1582833600 4.3709 1582840800 4.3780 1582848000 4.3797 1582855200 4.3782 1582862400 4.3834 1582869600 4.3626 1582876800 4.3836 1582884000 4.3815 1582891200 4.3759 1582898400 4.3726 1582905600 4.3731 1582912800 4.3758 1582920000 4.3616 1582927200 4.3585 1582934400 4.3742 1582941600 4.3722 1582948800 4.3752 1582956000 4.3838 1582963200 4.3819 1582970400 4.3822 1582977600 4.3721 1582984800 4.3714 1582992000 4.3782 1582999200 4.3794 1583006400 4.3782 1583013600 4.3760 1583028000 4.3749 1583020800 4.3758 1583035200 4.3751 1583042400 4.3739 1583049600 4.3752 1583056800 4.3718 1583064000 4.3685 1583071200 4.3670 1583078400 4.3688 1583085600 4.3698 1583092800 4.3711 1583100000 4.3582 1583107200 4.3472 1583114400 4.3641 1583121600 4.3667 1583128800 4.3493 1583136000 4.3697 1583143200 4.3692 1583150400 4.3695 1583157600 4.3638 1583164800 4.3853 1583172000 4.3866 1583179200 4.3801 1583186400 4.3608 1583193600 4.3352 1583200800 4.3582 1583208000 4.3593 1583215200 4.3564 1583222400 4.3627 1583229600 4.3668 1583236800 4.3749 1583244000 4.3715 1583251200 4.3744 1583258400 4.3728 1583265600 4.3735 1583272800 4.3700 1583280000 4.3682 1583287200 4.3706 1583294400 4.3769 1583301600 4.3748 1583308800 4.3701 1583316000 4.3678 1583323200 4.3681 1583330400 4.3658 1583337600 4.3664 1583344800 4.3637 1583352000 4.3498 1583359200 4.3628 1583366400 4.3714 1583373600 4.3707 1583380800 4.3693 1583388000 4.3699 1583395200 4.3722 1583402400 4.3605 1583409600 4.3703 1583416800 4.3763 1583424000 4.3771 1583431200 4.3753 1583438400 4.3799 1583445600 4.3797 1583452800 4.3754 1583460000 4.3742 1583467200 4.3547 1583474400 4.3538 1583481600 4.3759 1583488800 4.3742 1583496000 4.3725 1583503200 4.3709 1583510400 4.3472 1583517600 4.3485 1583524800 4.3478 1583532000 4.3277 1583539200 4.3297 1583546400 4.3276 1583553600 4.3288 1583560800 4.3289 1583568000 4.3266 1583575200 4.3240 1583582400 4.3146 1583589600 4.3137 1583596800 4.3247 1583604000 4.3226 1583611200 4.3443 1583618400 4.3292 1583625600 4.3317 1583632800 4.3117 1583640000 4.3046 1583647200 4.3171 1583654400 4.3176 1583661600 4.3168 1583668800 4.3179 1583676000 4.3244 1583683200 4.3434 1583690400 4.3461 1583697600 4.3465 1583704800 4.3444 1583712000 4.3445 1583719200 4.3413 1583726400 4.3423 1583733600 4.3388 1583740800 4.3406 1583748000 4.3215 1583755200 4.3252 1583762400 4.3313 1583769600 4.3282 1583776800 4.3305 1583784000 4.3332 1583791200 4.3318 1583798400 4.3277 1583805600 4.3299 1583812800 4.3352 1583820000 4.3318 1583827200 4.3363 1583834400 4.3345 1583841600 4.3351 1583848800 4.3380 1583856000 4.3166 1583863200 4.3176 1583870400 4.3159 1583877600 4.3150 1583884800 4.3146 1583892000 4.3093 1583899200 4.3103 1583906400 4.3058 1583913600 4.3086 1583920800 4.3069 1583928000 4.2987 1583935200 4.2944 1583942400 4.2970 1583949600 4.2967 1583956800 4.2938 1583964000 4.2768 1583971200 4.2741 1583978400 4.2701 1583985600 4.3064 1583992800 4.3060 1584000000 4.3052 1584007200 4.3049 1584014400 4.2998 1584021600 4.3018 1584028800 4.3006 1584036000 4.2815 1584043200 4.2804 1584050400 4.2882 1584057600 4.2924 1584064800 4.2899 1584072000 4.2899 1584079200 4.2901 1584086400 4.3139 1584093600 4.2950 1584100800 4.3139 1584108000 4.3129 1584115200 4.3182 1584122400 4.3172 1584129600 4.2954 1584136800 4.2819 1584144000 4.2833 1584151200 4.2899 1584158400 4.2874 1584165600 4.2791 1584172800 4.2920 1584180000 4.2918 1584187200 4.2898 1584194400 4.2877 1584201600 4.2848 1584208800 4.2829 1584216000 4.2854 1584223200 4.2852 1584230400 4.2687 1584237600 4.2862 1584244800 4.2875 1584252000 4.2862 1584259200 4.2896 1584266400 4.2878 1584273600 4.2698 1584280800 4.2670 1584288000 4.2591 1584295200 4.2602 1584302400 4.2564 1584309600 4.2586 1584316800 4.2589 1584324000 4.2571 1584331200 4.2551 1584338400 4.2573 1584345600 4.2787 1584352800 4.2761 1584360000 4.2842 1584367200 4.2769 1584374400 4.2756 1584381600 4.2855 1584388800 4.2953 1584396000 4.2964 1584403200 4.2969 1584410400 4.2943 1584417600 4.2932 1584424800 4.2961 1584432000 4.2950 1584439200 4.2924 1584446400 4.2943 1584453600 4.2938 1584460800 4.2935 1584468000 4.2921 1584475200 4.2921 1584482400 4.2917 1584489600 4.2909 1584496800 4.2911 1584504000 4.2479 1584511200 4.2993 1584518400 4.2946 1584525600 4.2893 1584532800 4.2829 1584540000 4.2593 1584547200 4.2721 1584554400 4.2829 1584561600 4.2828 1584568800 4.2651 1584576000 4.2815 1584583200 4.2821 1584590400 4.2767 1584597600 4.2757 1584604800 4.2789 1584612000 4.2712 1584619200 4.2639 1584626400 4.2615 1584633600 4.2641 1584640800 4.2748 1584648000 4.2756 1584655200 4.2779 1584662400 4.2759 1584669600 4.2627 1584676800 4.2619 1584684000 4.2564 1584691200 4.2626 1584698400 4.2665 1584705600 4.2679 1584712800 4.2660 1584720000 4.2719 1584727200 4.2700 1584734400 4.2773 1584741600 4.2749 1584748800 4.2769 1584756000 4.2774 1584763200 4.2743 1584770400 4.2569 1584777600 4.2523 1584784800 4.2760 1584792000 4.2743 1584799200 4.2695 1584813600 4.2655 1584820800 4.2751 1584828000 4.2747 1584835200 4.2680 1584842400 4.2690 1584849600 4.2694 1584856800 4.2532 1584864000 4.2750 1584871200 4.2718 1584878400 4.2745 1584885600 4.2738 1584892800 4.2736 1584900000 4.2869 1584907200 4.2919 1584914400 4.2902 1584921600 4.2919 1584928800 4.2907 1584936000 4.2926 1584943200 4.2891 1584950400 4.2723 1584957600 4.2670 1584964800 4.2847 1584972000 4.2869 1584979200 4.2903 1584986400 4.2907 1584993600 4.2909 1585000800 4.3061 1585008000 4.3041 1585015200 4.3039 1585022400 4.3054 1585029600 4.3053 1585036800 4.3072 1585044000 4.3070 1585051200 4.3035 1585058400 4.2986 1585065600 4.2963 1585072800 4.3015 1585080000 4.2978 1585087200 4.2983 1585094400 4.3012 1585101600 4.2949 1585108800 4.2982 1585116000 4.3337 1585123200 4.3349 1585130400 4.3404 1585137600 4.3421 1585144800 4.3388 1585152000 4.3367 1585159200 4.3402 1585166400 4.3223 1585173600 4.3368 1585180800 4.3357 1585188000 4.3372 1585195200 4.3378 1585202400 4.3404 1585209600 4.3226 1585216800 4.3215 1585224000 4.3186 1585231200 4.3376 1585238400 4.3361 1585245600 4.3336 1585252800 4.3354 1585260000 4.3322 1585267200 4.3438 1585274400 4.3428 1585281600 4.3652 1585288800 4.3428 1585296000 4.3457 1585303200 4.3265 1585310400 4.3267 1585317600 4.3238 1585324800 4.3446 1585332000 4.3210 1585339200 4.3228 1585346400 4.3249 1585353600 4.3438 1585360800 4.3429 1585368000 4.3444 1585375200 4.3439 1585382400 4.3248 1585389600 4.3276 1585396800 4.3459 1585404000 4.3416 1585411200 4.3356 1585418400 4.3157 1585425600 4.3209 1585432800 4.3166 1585440000 4.3235 1585447200 4.3222 1585454400 4.3271 1585461600 4.3243 1585468800 4.3297 1585476000 4.3244 1585483200 4.3274 1585490400 4.3300 1585497600 4.3081 1585504800 4.3055 1585512000 4.3262 1585519200 4.3254 1585526400 4.3252 1585533600 4.3237 1585540800 4.3270 1585548000 4.3308 1585555200 4.3342 1585562400 4.3352 1585569600 4.3551 1585576800 4.3330 1585584000 4.3290 1585591200 4.3594 1585598400 4.3621 1585605600 4.3756 1585612800 4.3734 1585620000 4.3597 1585627200 4.3590 1585634400 4.3642 1585641600 4.3644 1585648800 4.3611 1585656000 4.3626 1585663200 4.3649 1585670400 4.3624 1585677600 4.3615 1585684800 4.3589 1585692000 4.3644 1585706400 4.3460 1585699200 4.3642 1585713600 4.3443 1585720800 4.3477 1585728000 4.3448 1585735200 4.3430 1585742400 4.3421 1585749600 4.3371 1585756800 4.3402 1585764000 4.3355 1585771200 4.3351 1585778400 4.3152 1585785600 4.3164 1585792800 4.3126 1585800000 4.3054 1585807200 4.2970 1585814400 4.2978 1585821600 4.3133 1585828800 4.2732 1585836000 4.3139 1585843200 4.2956 1585850400 4.2982 1585857600 4.2988 1585864800 4.3000 1585872000 4.2926 1585879200 4.2950 1585886400 4.2958 1585893600 4.3109 1585900800 4.3103 1585908000 4.3138 1585915200 4.3125 1585922400 4.3058 1585936800 4.3030 1585944000 4.2880 1585951200 4.2885 1585958400 4.2973 1585965600 4.2846 1585972800 4.2908 1585980000 4.2831 1585987200 4.2935 1585994400 4.2979 1586001600 4.2960 1586008800 4.2965 1586016000 4.3061 1586023200 4.3064 1586030400 4.3084 1586037600 4.3080 1586044800 4.2996 1586052000 4.3015 1586059200 4.3083 1586066400 4.3079 1586073600 4.3186 1586080800 4.2880 1586088000 4.2952 1586095200 4.2999 1586102400 4.3100 1586109600 4.3054 1586116800 4.3029 1586124000 4.2755 1586131200 4.3175 1586138400 4.3121 1586145600 4.3137 1586152800 4.3105 1586160000 4.3374 1586167200 4.3181 1586174400 4.3169 1586181600 4.3003 1586188800 4.3313 1586196000 4.3287 1586203200 4.3470 1586210400 4.3544 1586217600 4.3528 1586224800 4.3553 1586232000 4.3534 1586239200 4.3600 1586246400 4.3550 1586253600 4.3621 1586260800 4.3563 1586268000 4.3520 1586275200 4.3267 1586282400 4.3337 1586289600 4.3343 1586296800 4.3301 1586304000 4.3355 1586311200 4.3307 1586318400 4.3276 1586325600 4.3253 1586332800 4.3287 1586340000 4.3310 1586347200 4.3332 1586354400 4.3349 1586361600 4.3293 1586368800 4.3262 1586376000 4.3273 1586383200 4.3113 1586390400 4.3136 1586397600 4.3140 1586404800 4.3201 1586412000 4.3160 1586419200 4.3166 1586426400 4.3350 1586433600 4.3321 1586440800 4.3271 1586448000 4.3286 1586455200 4.3274 1586462400 4.3573 1586469600 4.3601 1586476800 4.3545 1586484000 4.3576 1586491200 4.3583 1586498400 4.3558 1586505600 4.3582 1586512800 4.3618 1586520000 4.3554 1586527200 4.3573 1586534400 4.3548 1586541600 4.3478 1586548800 4.3552 1586556000 4.3499 1586563200 4.3452 1586570400 4.3444 1586577600 4.3421 1586584800 4.3520 1586592000 4.3551 1586599200 4.3561 1586606400 4.3621 1586613600 4.3609 1586620800 4.3589 1586628000 4.3594 1586635200 4.3612 1586642400 4.3605 1586649600 4.3582 1586656800 4.3372 1586664000 4.3393 1586671200 4.3410 1586678400 4.3617 1586685600 4.3643 1586692800 4.3620 1586700000 4.3597 1586707200 4.3639 1586714400 4.3571 1586721600 4.3590 1586728800 4.3767 1586736000 4.3823 1586743200 4.3805 1586750400 4.3810 1586757600 4.3769 1586764800 4.3828 1586772000 4.3799 1586779200 4.3854 1586786400 4.3749 1586793600 4.3851 1586800800 4.3797 1586808000 4.3819 1586815200 4.3792 1586822400 4.3812 1586829600 4.3826 1586836800 4.3857 1586844000 4.3831 1586851200 4.3848 1586858400 4.3575 1586865600 4.3659 1586872800 4.3794 1586880000 4.3762 1586887200 4.3790 1586894400 4.3744 1586901600 4.3816 1586908800 4.3812 1586916000 4.3865 1586923200 4.3852 1586930400 4.3891 1586937600 4.3733 1586944800 4.3686 1586952000 4.3678 1586959200 4.3696 1586966400 4.3807 1586973600 4.3799 1586980800 4.3827 1586988000 4.3838 1586995200 4.3802 1587002400 4.3726 1587009600 4.3718 1587016800 4.3790 1587024000 4.3696 1587031200 4.3764 1587038400 4.3722 1587045600 4.3756 1587052800 4.3802 1587060000 4.3788 1587067200 4.3755 1587074400 4.3551 1587081600 4.3525 1587088800 4.3563 1587096000 4.3561 1587103200 4.3581 1587110400 4.3626 1587117600 4.3464 1587124800 4.3449 1587132000 4.3431 1587139200 4.3485 1587146400 4.3356 1587153600 4.3555 1587160800 4.3527 1587168000 4.3459 1587175200 4.2708 1587182400 4.2710 1587189600 4.2868 1587196800 4.2846 1587204000 4.2731 1587211200 4.2732 1587218400 4.2787 1587225600 4.2816 1587232800 4.2876 1587240000 4.2948 1587247200 4.2954 1587254400 4.2862 1587261600 4.2774 1587268800 4.2784 1587276000 4.2781 1587283200 4.2953 1587290400 4.2984 1587297600 4.2989 1587304800 4.2960 1587312000 4.2959 1587319200 4.2952 1587326400 4.2915 1587333600 4.2909 1587340800 4.2928 1587348000 4.2904 1587355200 4.2935 1587362400 4.2973 1587369600 4.2833 1587376800 4.2777 1587384000 4.2957 1587391200 4.2942 1587398400 4.2969 1587405600 4.2877 1587412800 4.2886 1587420000 4.2869 1587427200 4.2732 1587434400 4.2962 1587441600 4.2932 1587448800 4.2715 1587456000 4.2630 1587463200 4.2799 1587470400 4.2858 1587477600 4.2805 1587484800 4.2825 1587492000 4.2475 1587499200 4.2431 1587506400 4.2463 1587513600 4.2241 1587520800 4.2465 1587528000 4.2397 1587535200 4.2357 1587542400 4.2175 1587549600 4.2360 1587556800 4.2353 1587564000 4.2435 1587571200 4.2377 1587578400 4.2187 1587585600 4.2238 1587592800 4.2175 1587600000 4.2178 1587607200 4.2226 1587614400 4.2243 1587621600 4.2221 1587628800 4.2234 1587636000 4.2156 1587643200 4.2166 1587650400 4.2214 1587657600 4.2090 1587664800 4.2142 1587672000 4.2038 1587679200 4.2286 1587686400 4.2254 1587693600 4.2259 1587700800 4.2261 1587708000 4.2218 1587715200 4.2242 1587722400 4.2266 1587729600 4.2258 1587736800 4.2186 1587744000 4.2194 1587751200 4.2185 1587758400 4.2166 1587765600 4.2055 1587772800 4.2256 1587780000 4.2151 1587787200 4.2172 1587794400 4.2208 1587801600 4.2208 1587808800 4.2168 1587816000 4.2155 1587823200 4.2254 1587830400 4.2141 1587837600 4.2189 1587844800 4.2120 1587852000 4.2090 1587859200 4.2083 1587866400 4.2306 1587873600 4.2323 1587880800 4.2319 1587888000 4.2329 1587895200 4.2314 1587902400 4.2337 1587909600 4.2348 1587916800 4.2359 1587924000 4.2365 1587931200 4.2540 1587938400 4.2520 1587945600 4.2550 1587952800 4.2632 1587960000 4.2678 1587967200 4.2577 1587974400 4.2668 1587981600 4.2436 1587988800 4.2601 1587996000 4.2499 1588003200 4.2524 1588010400 4.2516 1588017600 4.2477 1588024800 4.2471 1588032000 4.2159 1588039200 4.2086 1588046400 4.2089 1588053600 4.2088 1588060800 4.2119 1588068000 4.2117 1588075200 4.2125 1588082400 4.2484 1588089600 4.2724 1588096800 4.2915 1588104000 4.2898 1588111200 4.2872 1588118400 4.2867 1588125600 4.2173 1588132800 4.2838 1588140000 4.2885 1588147200 4.2910 1588154400 4.2744 1588161600 4.2800 1588168800 4.2784 1588176000 4.2805 1588183200 4.2598 1588190400 4.2549 1588197600 4.2749 1588204800 4.2790 1588212000 4.2722 1588219200 4.2733 1588226400 4.2776 1588233600 4.2735 1588240800 4.2715 1588248000 4.2795 1588255200 4.2973 1588262400 4.2981 1588269600 4.3003 1588276800 4.3017 1588284000 4.2989 1588298400 4.2842 1588291200 4.2857 1588305600 4.2683 1588312800 4.2673 1588320000 4.2653 1588327200 4.2815 1588334400 4.2954 1588341600 4.2924 1588348800 4.2927 1588356000 4.2967 1588363200 4.2922 1588370400 4.2976 1588377600 4.2958 1588384800 4.2953 1588392000 4.2950 1588399200 4.2934 1588406400 4.2938 1588413600 4.2940 1588420800 4.2985 1588428000 4.2979 1588435200 4.2987 1588442400 4.2980 1588449600 4.2989 1588456800 4.2987 1588464000 4.2905 1588471200 4.2960 1588478400 4.2932 1588485600 4.2965 1588492800 4.2920 1588500000 4.2915 1588507200 4.2751 1588514400 4.2765 1588521600 4.2887 1588528800 4.2885 1588536000 4.3000 1588543200 4.2965 1588550400 4.2944 1588557600 4.2986 1588564800 4.3082 1588572000 4.2779 1588579200 4.2870 1588586400 4.2805 1588593600 4.3004 1588600800 4.2951 1588608000 4.2919 1588615200 4.3128 1588622400 4.3111 1588629600 4.3117 1588636800 4.3134 1588644000 4.3132 1588651200 4.3117 1588658400 4.3127 1588665600 4.3144 1588672800 4.3130 1588680000 4.3030 1588687200 4.3132 1588694400 4.3112 1588701600 4.3100 1588708800 4.3117 1588716000 4.3311 1588723200 4.3310 1588730400 4.3364 1588737600 4.3258 1588744800 4.3272 1588752000 4.3233 1588759200 4.3263 1588766400 4.3427 1588773600 4.3300 1588780800 4.3292 1588788000 4.3287 1588795200 4.3331 1588802400 4.3356 1588809600 4.3411 1588816800 4.3222 1588824000 4.3253 1588831200 4.3200 1588838400 4.3444 1588845600 4.3326 1588852800 4.3332 1588860000 4.3344 1588867200 4.3204 1588874400 4.3255 1588881600 4.3254 1588888800 4.3251 1588896000 4.3248 1588903200 4.3267 1588910400 4.3254 1588917600 4.3247 1588924800 4.3072 1588932000 4.2911 1588939200 4.3290 1588946400 4.3118 1588953600 4.3082 1588960800 4.3082 1588968000 4.3117 1588975200 4.3118 1588982400 4.2987 1588989600 4.2999 1588996800 4.3172 1589004000 4.3007 1589011200 4.2992 1589018400 4.2974 1589025600 4.2956 1589032800 4.2967 1589040000 4.3071 1589047200 4.3056 1589054400 4.3064 1589061600 4.3052 1589068800 4.3065 1589076000 4.3048 1589083200 4.3060 1589090400 4.3048 1589097600 4.3113 1589104800 4.3060 1589112000 4.3105 1589119200 4.3052 1589126400 4.3059 1589133600 4.3061 1589140800 4.3063 1589148000 4.2914 1589155200 4.2803 1589162400 4.2808 1589169600 4.2890 1589176800 4.2849 1589184000 4.2855 1589191200 4.2837 1589198400 4.2846 1589205600 4.2808 1589212800 4.2871 1589220000 4.2835 1589227200 4.2831 1589234400 4.2824 1589241600 4.2955 1589248800 4.2934 1589256000 4.2947 1589263200 4.2968 1589270400 4.2939 1589277600 4.3154 1589284800 4.3111 1589292000 4.3133 1589299200 4.3016 1589306400 4.3006 1589313600 4.3077 1589320800 4.3198 1589328000 4.3288 1589335200 4.3267 1589342400 4.3364 1589349600 4.3281 1589356800 4.3279 1589364000 4.3254 1589371200 4.3360 1589378400 4.3362 1589385600 4.3388 1589392800 4.3380 1589400000 4.3430 1589407200 4.3392 1589414400 4.3373 1589421600 4.3341 1589428800 4.3293 1589436000 4.3338 1589443200 4.3299 1589450400 4.3293 1589457600 4.3352 1589464800 4.3381 1589472000 4.3460 1589479200 4.3392 1589486400 4.3298 1589493600 4.3434 1589500800 4.3370 1589508000 4.3346 1589515200 4.3350 1589522400 4.3336 1589529600 4.3224 1589536800 4.3179 1589544000 4.3145 1589551200 4.3173 1589558400 4.2989 1589565600 4.3157 1589572800 4.3208 1589580000 4.2921 1589587200 4.3078 1589594400 4.3060 1589601600 4.3261 1589608800 4.3097 1589616000 4.3112 1589623200 4.3104 1589630400 4.3102 1589637600 4.3047 1589644800 4.3110 1589652000 4.3066 1589659200 4.3067 1589666400 4.3066 1589673600 4.3029 1589680800 4.3038 1589688000 4.3045 1589695200 4.3050 1589702400 4.3096 1589709600 4.3103 1589716800 4.3095 1589724000 4.3081 1589731200 4.3078 1589738400 4.3013 1589745600 4.3016 1589752800 4.3051 1589760000 4.3028 1589767200 4.3031 1589774400 4.3061 1589781600 4.3034 1589788800 4.3039 1589796000 4.3071 1589803200 4.2868 1589810400 4.3020 1589817600 4.3190 1589824800 4.3376 1589832000 4.3215 1589839200 4.3187 1589846400 4.3184 1589853600 4.3196 1589860800 4.3199 1589868000 4.3444 1589875200 4.3396 1589882400 4.3383 1589889600 4.3412 1589896800 4.3362 1589904000 4.3301 1589911200 4.3329 1589918400 4.3345 1589925600 4.3307 1589932800 4.3199 1589940000 4.3189 1589947200 4.3179 1589954400 4.3107 1589961600 4.3222 1589968800 4.3569 1589976000 4.3488 1589983200 4.3334 1589990400 4.3321 1589997600 4.3274 1590004800 4.3190 1590012000 4.3074 1590019200 4.2931 1590026400 4.3350 1590033600 4.3257 1590040800 4.3179 1590048000 4.3182 1590055200 4.3241 1590062400 4.3245 1590069600 4.3253 1590076800 4.3237 1590084000 4.3269 1590091200 4.3585 1590098400 4.3476 1590105600 4.3561 1590112800 4.3479 1590120000 4.3508 1590127200 4.3455 1590134400 4.3465 1590141600 4.3462 1590148800 4.3449 1590156000 4.3563 1590163200 4.3581 1590170400 4.3581 1590177600 4.3692 1590184800 4.3663 1590192000 4.3657 1590199200 4.3633 1590206400 4.3682 1590213600 4.3511 1590220800 4.3660 1590228000 4.3723 1590235200 4.3570 1590242400 4.3692 1590249600 4.3548 1590256800 4.3607 1590264000 4.3646 1590271200 4.3674 1590278400 4.3470 1590285600 4.3835 1590292800 4.3646 1590300000 4.3810 1590307200 4.3855 1590314400 4.3824 1590321600 4.3764 1590328800 4.3778 1590336000 4.3784 1590343200 4.3766 1590350400 4.3774 1590357600 4.3765 1590364800 4.3814 1590372000 4.3801 1590379200 4.3799 1590386400 4.3738 1590393600 4.3777 1590400800 4.3648 1590408000 4.3741 1590415200 4.3753 1590422400 4.3761 1590429600 4.3722 1590436800 4.3728 1590444000 4.3509 1590451200 4.3517 1590458400 4.3549 1590465600 4.3557 1590472800 4.3737 1590480000 4.3766 1590487200 4.3738 1590494400 4.3763 1590501600 4.3735 1590508800 4.3777 1590516000 4.3574 1590523200 4.3801 1590530400 4.3796 1590537600 4.3611 1590544800 4.3787 1590552000 4.3687 1590559200 4.3725 1590566400 4.3785 1590573600 4.3737 1590580800 4.3734 1590588000 4.3727 1590595200 4.3782 1590602400 4.3749 1590609600 4.3761 1590616800 4.3757 1590624000 4.3713 1590631200 4.3783 1590638400 4.3759 1590645600 4.3759 1590652800 4.3774 1590660000 4.3731 1590667200 4.3789 1590674400 4.3806 1590681600 4.3814 1590688800 4.3780 1590696000 4.3617 1590703200 4.3656 1590710400 4.3666 1590717600 4.3657 1590724800 4.3145 1590732000 4.3128 1590739200 4.2767 1590746400 4.3149 1590753600 4.3201 1590760800 4.3195 1590768000 4.3119 1590775200 4.3138 1590782400 4.3170 1590789600 4.3156 1590796800 4.3077 1590804000 4.3060 1590811200 4.3160 1590818400 4.3139 1590825600 4.3169 1590832800 4.3137 1590840000 4.3150 1590847200 4.3039 1590854400 4.3025 1590861600 4.3045 1590868800 4.3054 1590876000 4.3042 1590883200 4.3056 1590890400 4.3118 1590897600 4.3138 1590904800 4.3130 1590912000 4.3161 1590919200 4.3144 1590926400 4.3140 1590933600 4.3170 1590940800 4.3162 1590948000 4.3159 1590955200 4.3160 1590962400 4.3254 1590976800 4.3239 1590969600 4.3247 1590984000 4.3232 1590991200 4.3220 1590998400 4.3251 1591005600 4.3291 1591012800 4.3284 1591020000 4.3280 1591027200 4.3112 1591034400 4.3162 1591041600 4.3306 1591048800 4.3382 1591056000 4.3450 1591063200 4.3500 1591070400 4.3496 1591077600 4.3489 1591084800 4.3546 1591092000 4.3555 1591099200 4.3492 1591106400 4.3465 1591113600 4.3465 1591120800 4.3627 1591128000 4.3629 1591135200 4.3663 1591142400 4.3656 1591149600 4.3656 1591156800 4.3646 1591164000 4.3627 1591171200 4.3667 1591178400 4.3670 1591185600 4.3623 1591192800 4.3462 1591200000 4.3665 1591207200 4.3668 1591214400 4.3673 1591221600 4.3809 1591228800 4.3873 1591236000 4.3770 1591243200 4.3729 1591250400 4.3694 1591257600 4.3686 1591264800 4.3613 1591272000 4.3482 1591279200 4.3579 1591286400 4.3581 1591293600 4.3588 1591300800 4.3628 1591308000 4.3573 1591315200 4.3568 1591322400 4.3528 1591329600 4.3517 1591336800 4.3544 1591344000 4.3582 1591351200 4.3440 1591358400 4.3527 1591365600 4.3546 1591372800 4.3565 1591380000 4.3527 1591387200 4.3534 1591394400 4.3530 1591401600 4.3481 1591408800 4.3489 1591416000 4.3404 1591423200 4.3522 1591430400 4.3530 1591437600 4.3451 1591444800 4.3454 1591452000 4.3526 1591459200 4.3653 1591466400 4.3544 1591473600 4.3565 1591480800 4.3561 1591488000 4.3591 1591495200 4.3426 1591502400 4.3615 1591509600 4.3636 1591516800 4.3644 1591524000 4.3635 1591531200 4.3628 1591538400 4.3621 1591545600 4.3634 1591552800 4.3608 1591560000 4.3557 1591567200 4.3504 1591574400 4.3506 1591581600 4.3432 1591588800 4.3519 1591596000 4.3542 1591603200 4.3512 1591610400 4.3507 1591617600 4.3587 1591624800 4.3615 1591632000 4.3590 1591639200 4.3580 1591646400 4.3565 1591653600 4.3541 1591660800 4.3532 1591668000 4.3545 1591675200 4.3598 1591682400 4.3599 1591689600 4.3530 1591696800 4.3510 1591704000 4.3488 1591711200 4.3411 1591718400 4.3412 1591725600 4.3402 1591732800 4.3424 1591740000 4.3396 1591747200 4.3473 1591754400 4.3433 1591761600 4.3451 1591768800 4.3254 1591776000 4.3256 1591783200 4.3232 1591790400 4.3330 1591797600 4.3078 1591804800 4.3177 1591812000 4.3180 1591819200 4.3185 1591826400 4.2943 1591833600 4.3130 1591840800 4.3145 1591848000 4.3136 1591855200 4.3092 1591862400 4.3057 1591869600 4.3053 1591876800 4.3079 1591884000 4.3087 1591891200 4.3168 1591898400 4.3111 1591905600 4.3090 1591912800 4.3168 1591920000 4.3088 1591927200 4.3119 1591934400 4.3234 1591941600 4.3188 1591948800 4.3187 1591956000 4.3167 1591963200 4.3254 1591970400 4.3204 1591977600 4.3198 1591984800 4.3207 1591992000 4.3191 1591999200 4.3202 1592006400 4.3209 1592013600 4.3219 1592020800 4.3038 1592028000 4.3239 1592035200 4.3220 1592042400 4.3221 1592049600 4.2973 1592056800 4.3216 1592064000 4.3211 1592071200 4.3230 1592078400 4.3157 1592085600 4.3214 1592092800 4.3268 1592100000 4.3252 1592107200 4.3279 1592114400 4.3247 1592121600 4.3282 1592128800 4.3307 1592136000 4.3071 1592143200 4.3322 1592150400 4.3244 1592157600 4.3250 1592164800 4.3256 1592172000 4.3269 1592179200 4.3269 1592186400 4.3267 1592193600 4.3272 1592200800 4.3279 1592208000 4.3372 1592215200 4.3357 1592222400 4.3407 1592229600 4.3835 1592236800 4.3854 1592244000 4.3705 1592251200 4.3917 1592258400 4.3925 1592265600 4.3911 1592272800 4.3902 1592280000 4.3880 1592287200 4.3895 1592294400 4.3663 1592301600 4.3573 1592308800 4.3616 1592316000 4.3874 1592323200 4.3690 1592330400 4.3691 1592337600 4.3845 1592344800 4.3821 1592352000 4.3837 1592359200 4.3863 1592366400 4.3881 1592373600 4.3869 1592380800 4.3891 1592388000 4.3928 1592395200 4.3894 1592402400 4.3873 1592409600 4.3873 1592416800 4.3909 1592424000 4.3930 1592431200 4.3892 1592438400 4.3904 1592445600 4.3918 1592452800 4.3945 1592460000 4.3902 1592467200 4.3932 1592474400 4.3896 1592481600 4.3877 1592488800 4.3893 1592496000 4.3882 1592503200 4.3861 1592510400 4.3876 1592517600 4.3878 1592524800 4.3890 1592532000 4.3840 1592539200 4.3844 1592546400 4.3840 1592553600 4.3830 1592560800 4.3726 1592568000 4.3575 1592575200 4.3705 1592582400 4.3849 1592589600 4.3729 1592596800 4.3785 1592604000 4.3780 1592611200 4.3762 1592618400 4.3745 1592625600 4.3744 1592632800 4.3749 1592640000 4.3665 1592647200 4.3640 1592654400 4.3637 1592661600 4.3643 1592668800 4.3717 1592676000 4.3774 1592683200 4.3733 1592690400 4.3711 1592697600 4.3717 1592704800 4.3703 1592712000 4.3730 1592719200 4.3711 1592726400 4.3715 1592733600 4.3713 1592740800 4.3725 1592748000 4.3700 1592755200 4.3712 1592762400 4.3814 1592769600 4.3816 1592776800 4.3830 1592784000 4.3875 1592791200 4.3873 1592798400 4.3749 1592805600 4.3755 1592812800 4.3721 1592820000 4.3831 1592827200 4.3888 1592834400 4.3880 1592841600 4.3905 1592848800 4.3873 1592856000 4.3905 1592863200 4.3922 1592870400 4.3940 1592877600 4.3905 1592884800 4.3916 1592892000 4.3774 1592899200 4.3737 1592906400 4.3903 1592913600 4.3901 1592920800 4.3842 1592928000 4.3775 1592935200 4.3690 1592942400 4.3748 1592949600 4.3839 1592956800 4.3848 1592964000 4.3874 1592971200 4.3780 1592978400 4.3432 1592985600 4.3569 1592992800 4.3531 1593000000 4.3589 1593007200 4.3620 1593014400 4.3645 1593021600 4.3721 1593028800 4.3747 1593036000 4.3797 1593043200 4.4095 1593050400 4.4090 1593057600 4.3830 1593064800 4.3977 1593072000 4.3937 1593079200 4.3875 1593086400 4.3862 1593093600 4.3911 1593100800 4.3956 1593108000 4.3936 1593115200 4.3861 1593122400 4.3841 1593129600 4.3636 1593136800 4.3614 1593144000 4.3588 1593151200 4.3662 1593158400 4.3699 1593165600 4.3664 1593172800 4.3776 1593180000 4.3650 1593187200 4.3635 1593194400 4.3655 1593201600 4.3696 1593208800 4.3502 1593216000 4.3499 1593223200 4.3465 1593230400 4.3437 1593237600 4.3456 1593244800 4.3293 1593252000 4.3424 1593259200 4.3464 1593266400 4.3457 1593273600 4.3450 1593280800 4.3389 1593288000 4.3374 1593295200 4.3348 1593302400 4.3340 1593309600 4.3251 1593316800 4.3246 1593324000 4.3305 1593331200 4.3301 1593338400 4.3300 1593345600 4.3285 1593352800 4.3478 1593360000 4.3490 1593367200 4.3482 1593374400 4.3432 1593381600 4.3531 1593388800 4.3344 1593396000 4.3336 1593403200 4.3516 1593410400 4.3501 1593417600 4.3548 1593424800 4.3675 1593432000 4.3650 1593439200 4.3669 1593446400 4.3670 1593453600 4.3654 1593460800 4.3681 1593468000 4.3506 1593475200 4.3536 1593482400 4.3521 1593489600 4.3892 1593496800 4.3557 1593504000 4.3582 1593511200 4.3559 1593518400 4.3508 1593525600 4.3696 1593532800 4.3664 1593540000 4.3629 1593547200 4.3624 1593554400 4.3672 1593561600 4.3711 1593568800 4.3552 1593576000 4.3523 1593583200 4.3509 1593590400 4.3491 1593597600 4.3467 1593604800 4.3472 1593612000 4.3503 1593619200 4.3505 1593626400 4.3452 1593633600 4.3459 1593640800 4.3453 1593648000 4.3482 1593655200 4.3494 1593662400 4.3493 1593669600 4.3479 1593676800 4.3491 1593684000 4.3472 1593691200 4.3477 1593698400 4.3468 1593705600 4.3512 1593712800 4.3530 1593720000 4.3479 1593727200 4.3492 1593734400 4.3519 1593741600 4.3533 1593748800 4.3485 1593756000 4.3487 1593763200 4.3509 1593770400 4.3496 1593777600 4.3525 1593784800 4.3475 1593792000 4.3457 1593799200 4.3480 1593806400 4.3526 1593813600 4.3535 1593820800 4.3519 1593828000 4.3488 1593835200 4.3521 1593842400 4.3524 1593849600 4.3552 1593856800 4.3363 1593864000 4.3538 1593871200 4.3353 1593878400 4.3522 1593885600 4.3501 1593892800 4.3509 1593900000 4.3529 1593907200 4.3517 1593914400 4.3520 1593921600 4.3520 1593928800 4.3511 1593936000 4.3844 1593943200 4.3777 1593950400 4.3662 1593957600 4.3829 1593964800 4.3871 1593972000 4.3854 1593979200 4.3851 1593986400 4.3854 1593993600 4.3864 1594000800 4.3866 1594008000 4.3695 1594015200 4.3679 1594022400 4.3668 1594029600 4.3678 1594036800 4.3857 1594044000 4.3829 1594051200 4.3821 1594058400 4.3700 1594065600 4.3718 1594072800 4.3697 1594080000 4.3728 1594087200 4.3713 1594094400 4.3562 1594101600 4.3613 1594108800 4.3630 1594116000 4.3626 1594123200 4.3606 1594130400 4.3793 1594137600 4.3892 1594144800 4.3918 1594152000 4.3938 1594159200 4.3920 1594166400 4.3989 1594173600 4.3922 1594180800 4.3916 1594188000 4.3579 1594195200 4.3616 1594202400 4.3604 1594209600 4.3604 1594216800 4.3627 1594224000 4.3578 1594231200 4.3695 1594238400 4.3643 1594245600 4.3686 1594252800 4.3756 1594260000 4.3767 1594267200 4.3771 1594274400 4.3738 1594281600 4.3751 1594288800 4.3746 1594296000 4.3709 1594303200 4.3684 1594310400 4.3751 1594317600 4.3757 1594324800 4.3739 1594332000 4.3739 1594339200 4.3676 1594346400 4.3604 1594353600 4.3412 1594360800 4.3465 1594368000 4.3477 1594375200 4.3474 1594382400 4.3375 1594389600 4.3502 1594396800 4.3531 1594404000 4.3499 1594411200 4.3535 1594418400 4.3503 1594425600 4.3519 1594432800 4.3523 1594440000 4.3537 1594447200 4.3660 1594454400 4.3492 1594461600 4.3638 1594468800 4.3663 1594476000 4.3668 1594483200 4.3664 1594490400 4.3655 1594497600 4.3633 1594504800 4.3621 1594512000 4.3633 1594519200 4.3798 1594526400 4.3776 1594533600 4.3773 1594540800 4.3777 1594548000 4.3783 1594555200 4.3790 1594562400 4.3795 1594569600 4.3799 1594576800 4.4138 1594584000 4.3768 1594591200 4.3759 1594598400 4.3612 1594605600 4.3776 1594612800 4.3716 1594620000 4.3739 1594627200 4.3764 1594634400 4.3752 1594641600 4.3694 1594648800 4.3526 1594656000 4.3698 1594663200 4.3688 1594670400 4.3706 1594677600 4.3677 1594684800 4.3611 1594692000 4.3608 1594699200 4.3888 1594706400 4.3879 1594713600 4.3903 1594720800 4.3887 1594728000 4.3904 1594735200 4.3794 1594742400 4.3783 1594749600 4.3796 1594756800 4.3806 1594764000 4.3864 1594771200 4.3866 1594778400 4.3832 1594785600 4.3854 1594792800 4.3839 1594800000 4.3823 1594807200 4.3828 1594814400 4.3696 1594821600 4.3852 1594828800 4.3859 1594836000 4.3894 1594843200 4.3845 1594850400 4.3873 1594857600 4.3890 1594864800 4.3825 1594872000 4.3836 1594879200 4.3828 1594886400 4.3818 1594893600 4.3640 1594900800 4.3621 1594908000 4.3592 1594915200 4.3582 1594922400 4.3660 1594929600 4.3656 1594936800 4.3691 1594944000 4.3603 1594951200 4.3824 1594958400 4.4164 1594965600 4.4194 1594972800 4.4192 1594980000 4.4182 1594987200 4.4129 1594994400 4.4342 1595001600 4.4375 1595008800 4.4375 1595016000 4.4046 1595023200 4.4392 1595030400 4.4366 1595037600 4.4385 1595044800 4.4388 1595052000 4.4381 1595059200 4.4389 1595066400 4.4370 1595073600 4.4382 1595080800 4.4395 1595088000 4.4382 1595095200 4.4213 1595102400 4.4225 1595109600 4.4180 1595116800 4.4212 1595124000 4.4193 1595131200 4.4210 1595138400 4.4156 1595145600 4.4168 1595152800 4.4318 1595160000 4.3987 1595167200 4.4320 1595174400 4.4303 1595181600 4.4313 1595188800 4.4320 1595196000 4.4365 1595203200 4.4372 1595210400 4.4367 1595217600 4.4232 1595224800 4.4232 1595232000 4.4239 1595239200 4.4245 1595246400 4.4223 1595253600 4.4383 1595260800 4.4385 1595268000 4.4296 1595275200 4.4369 1595282400 4.4362 1595289600 4.4400 1595296800 4.4397 1595304000 4.4242 1595311200 4.4218 1595318400 4.4215 1595325600 4.4319 1595332800 4.4312 1595340000 4.4272 1595347200 4.4242 1595354400 4.4326 1595361600 4.4349 1595368800 4.4186 1595376000 4.4231 1595383200 4.4236 1595390400 4.3741 1595397600 4.3724 1595404800 4.3701 1595412000 4.3695 1595419200 4.3651 1595426400 4.3806 1595433600 4.3921 1595440800 4.3922 1595448000 4.3939 1595455200 4.3930 1595462400 4.3989 1595469600 4.3972 1595476800 4.4344 1595484000 4.4360 1595491200 4.4001 1595498400 4.4024 1595505600 4.3985 1595512800 4.3966 1595520000 4.3999 1595527200 4.3841 1595534400 4.3816 1595541600 4.3831 1595548800 4.3846 1595556000 4.3877 1595563200 4.3895 1595570400 4.3895 1595577600 4.3926 1595584800 4.3859 1595592000 4.3891 1595599200 4.3885 1595606400 4.3882 1595613600 4.3878 1595620800 4.3877 1595628000 4.3702 1595635200 4.3890 1595642400 4.3884 1595649600 4.3921 1595656800 4.3890 1595664000 4.3855 1595671200 4.3866 1595678400 4.3877 1595685600 4.3697 1595692800 4.3768 1595700000 4.3872 1595707200 4.3907 1595714400 4.3910 1595721600 4.3916 1595728800 4.3912 1595736000 4.3924 1595743200 4.3915 1595750400 4.3925 1595757600 4.3932 1595764800 4.3927 1595772000 4.4010 1595779200 4.3897 1595786400 4.3880 1595793600 4.3886 1595800800 4.4190 1595808000 4.4207 1595815200 4.4186 1595822400 4.4222 1595829600 4.4031 1595836800 4.4339 1595844000 4.3964 1595851200 4.3959 1595858400 4.4035 1595865600 4.3886 1595872800 4.3788 1595880000 4.3892 1595887200 4.3877 1595894400 4.3888 1595901600 4.3856 1595908800 4.3851 1595916000 4.3910 1595923200 4.3724 1595930400 4.3611 1595937600 4.3575 1595944800 4.3729 1595952000 4.3726 1595959200 4.3707 1595966400 4.3724 1595973600 4.3789 1595980800 4.3806 1595988000 4.3788 1595995200 4.3778 1596002400 4.3646 1596009600 4.3697 1596016800 4.3644 1596024000 4.3665 1596031200 4.3639 1596038400 4.3654 1596045600 4.3632 1596052800 4.3580 1596060000 4.3529 1596067200 4.3495 1596074400 4.3471 1596081600 4.3521 1596088800 4.3495 1596096000 4.3462 1596103200 4.3511 1596110400 4.3550 1596117600 4.3594 1596124800 4.3596 1596132000 4.3588 1596139200 4.3532 1596146400 4.3619 1596153600 4.3629 1596160800 4.3639 1596168000 4.3640 1596175200 4.3522 1596182400 4.3485 1596189600 4.3491 1596196800 4.3860 1596204000 4.3897 1596211200 4.3919 1596218400 4.3903 1596225600 4.3767 1596232800 4.3777 1596240000 4.3776 1596247200 4.3768 1596254400 4.3771 1596261600 4.3765 1596268800 4.3764 1596276000 4.3798 1596283200 4.3767 1596290400 4.3813 1596297600 4.3815 1596304800 4.3818 1596312000 4.3843 1596319200 4.3837 1596326400 4.3826 1596333600 4.3835 1596340800 4.3830 1596348000 4.3816 1596355200 4.3823 1596362400 4.3818 1596369600 4.3840 1596376800 4.3638 1596384000 4.3634 1596391200 4.3781 1596398400 4.3801 1596405600 4.3796 1596412800 4.3814 1596420000 4.3795 1596427200 4.3805 1596434400 4.3802 1596441600 4.3804 1596448800 4.3823 1596456000 4.3793 1596463200 4.3781 1596470400 4.3920 1596477600 4.3863 1596484800 4.3949 1596492000 4.3945 1596499200 4.3970 1596506400 4.3971 1596513600 4.4062 1596520800 4.4018 1596528000 4.4004 1596535200 4.4017 1596542400 4.4031 1596549600 4.4025 1596556800 4.4033 1596564000 4.3861 1596571200 4.3886 1596578400 4.4042 1596585600 4.4040 1596592800 4.4010 1596600000 4.4016 1596607200 4.3955 1596614400 4.3980 1596621600 4.3842 1596628800 4.3981 1596636000 4.3917 1596643200 4.3971 1596650400 4.3945 1596657600 4.3965 1596664800 4.3945 1596672000 4.3948 1596679200 4.3934 1596686400 4.3915 1596693600 4.3916 1596700800 4.3911 1596708000 4.3873 1596715200 4.3863 1596722400 4.3827 1596729600 4.3809 1596736800 4.3797 1596744000 4.3872 1596751200 4.3854 1596758400 4.3885 1596765600 4.3885 1596772800 4.3907 1596780000 4.3885 1596787200 4.3741 1596794400 4.3710 1596801600 4.3869 1596808800 4.3800 1596816000 4.3811 1596823200 4.3788 1596830400 4.3946 1596837600 4.3946 1596844800 4.3854 1596852000 4.3717 1596859200 4.3640 1596866400 4.3799 1596873600 4.3526 1596880800 4.3529 1596888000 4.3761 1596895200 4.3740 1596902400 4.3757 1596909600 4.3750 1596916800 4.3761 1596924000 4.3767 1596931200 4.3765 1596938400 4.3752 1596945600 4.3745 1596952800 4.3737 1596960000 4.3640 1596967200 4.3632 1596974400 4.3638 1596981600 4.3631 1596988800 4.3647 1596996000 4.3599 1597003200 4.3642 1597010400 4.3596 1597017600 4.3715 1597024800 4.3706 1597032000 4.3681 1597039200 4.3681 1597046400 4.3701 1597053600 4.3681 1597060800 4.3702 1597068000 4.3661 1597075200 4.3659 1597082400 4.3729 1597089600 4.3697 1597096800 4.3700 1597104000 4.3698 1597111200 4.3686 1597118400 4.3678 1597125600 4.3524 1597132800 4.3667 1597140000 4.3678 1597147200 4.3698 1597154400 4.3631 1597161600 4.3705 1597168800 4.3716 1597176000 4.3724 1597183200 4.3665 1597190400 4.3679 1597197600 4.3670 1597204800 4.3826 1597212000 4.3507 1597219200 4.3814 1597226400 4.3632 1597233600 4.3483 1597240800 4.3470 1597248000 4.3445 1597255200 4.3109 1597262400 4.2928 1597269600 4.2939 1597276800 4.3124 1597284000 4.3100 1597291200 4.3105 1597298400 4.3110 1597305600 4.3014 1597312800 4.3001 1597320000 4.3308 1597327200 4.3276 1597334400 4.3341 1597341600 4.3504 1597348800 4.3498 1597356000 4.3479 1597363200 4.3477 1597370400 4.3501 1597377600 4.3289 1597384800 4.3305 1597392000 4.3457 1597399200 4.3476 1597406400 4.3459 1597413600 4.3427 1597420800 4.3469 1597428000 4.3463 1597435200 4.3487 1597442400 4.3473 1597449600 4.3488 1597456800 4.3490 1597464000 4.3546 1597471200 4.3527 1597478400 4.3547 1597485600 4.3312 1597492800 4.3311 1597500000 4.3513 1597507200 4.3323 1597514400 4.3431 1597521600 4.3227 1597528800 4.3190 1597536000 4.3183 1597543200 4.3179 1597550400 4.3210 1597557600 4.3344 1597564800 4.3386 1597572000 4.3382 1597579200 4.3407 1597586400 4.3383 1597593600 4.3401 1597600800 4.3385 1597608000 4.3377 1597615200 4.3383 1597622400 4.3411 1597629600 4.3374 1597636800 4.3403 1597644000 4.3378 1597651200 4.3261 1597658400 4.3426 1597665600 4.3412 1597672800 4.3382 1597680000 4.3357 1597687200 4.3363 1597694400 4.3377 1597701600 4.3383 1597708800 4.3341 1597716000 4.3348 1597723200 4.3363 1597730400 4.3352 1597737600 4.3262 1597744800 4.3175 1597752000 4.3304 1597759200 4.3471 1597766400 4.3475 1597773600 4.3489 1597780800 4.3536 1597788000 4.3509 1597795200 4.3517 1597802400 4.3489 1597809600 4.3487 1597816800 4.3479 1597824000 4.3539 1597831200 4.3451 1597838400 4.3501 1597845600 4.3680 1597852800 4.3638 1597860000 4.3583 1597867200 4.3605 1597874400 4.3618 1597881600 4.3625 1597888800 4.3551 1597896000 4.3485 1597903200 4.3462 1597910400 4.3499 1597917600 4.3481 1597924800 4.3530 1597932000 4.3392 1597939200 4.3465 1597946400 4.3456 1597953600 4.3538 1597960800 4.3550 1597968000 4.3615 1597975200 4.3496 1597982400 4.3116 1597989600 4.3194 1597996800 4.3131 1598004000 4.3110 1598011200 4.3147 1598018400 4.3112 1598025600 4.3122 1598032800 4.3207 1598040000 4.3111 1598047200 4.3170 1598054400 4.3252 1598061600 4.3226 1598068800 4.3054 1598076000 4.3329 1598083200 4.3024 1598090400 4.3037 1598097600 4.3022 1598104800 4.3389 1598112000 4.3300 1598119200 4.3293 1598126400 4.3275 1598133600 4.3238 1598140800 4.3288 1598148000 4.3329 1598155200 4.3315 1598162400 4.3315 1598169600 4.3242 1598176800 4.3269 1598184000 4.0344 1598191200 4.3311 1598198400 4.3394 1598205600 4.3373 1598212800 4.3368 1598220000 4.3372 1598227200 4.3380 1598234400 4.3396 1598241600 4.3388 1598248800 4.3226 1598256000 4.3209 1598263200 4.3349 1598270400 4.3363 1598277600 4.3344 1598284800 4.3250 1598292000 4.3362 1598299200 4.3400 1598306400 4.3338 1598313600 4.3395 1598320800 4.3412 1598328000 4.3269 1598335200 4.3159 1598342400 4.3196 1598349600 4.3330 1598356800 4.3284 1598364000 4.3313 1598371200 4.3306 1598378400 4.3309 1598385600 4.3292 1598392800 4.3276 1598400000 4.3330 1598407200 4.3303 1598414400 4.3316 1598421600 4.3306 1598428800 4.3323 1598436000 4.3310 1598443200 4.3308 1598450400 4.3277 1598457600 4.3153 1598464800 4.3112 1598472000 4.3261 1598479200 4.3275 1598486400 4.3291 1598493600 4.3274 1598500800 4.3222 1598508000 4.3325 1598515200 4.3299 1598522400 4.3290 1598529600 4.3282 1598536800 4.3296 1598544000 4.3311 1598551200 4.3057 1598558400 4.3069 1598565600 4.3132 1598572800 4.3129 1598580000 4.3112 1598587200 4.3069 1598594400 4.2956 1598601600 4.2974 1598608800 4.2952 1598616000 4.2937 1598623200 4.2934 1598630400 4.2973 1598637600 4.2950 1598644800 4.2955 1598652000 4.2944 1598659200 4.2978 1598666400 4.2964 1598673600 4.2979 1598680800 4.2973 1598688000 4.2984 1598695200 4.2954 1598702400 4.2797 1598709600 4.2945 1598716800 4.2920 1598724000 4.2949 1598731200 4.2883 1598738400 4.2936 1598745600 4.2960 1598752800 4.2953 1598760000 4.2948 1598767200 4.2587 1598774400 4.2760 1598781600 4.2731 1598788800 4.2758 1598796000 4.2743 1598803200 4.2749 1598810400 4.2626 1598817600 4.2671 1598824800 4.2665 1598832000 4.2646 1598839200 4.2634 1598846400 4.2637 1598853600 4.2655 1598860800 4.2659 1598868000 4.2469 1598875200 4.2457 1598882400 4.2516 1598889600 4.2542 1598896800 4.2523 1598904000 4.2545 1598911200 4.2538 1598925600 4.2687 1598918400 4.2537 1598932800 4.2684 1598940000 4.2669 1598947200 4.2750 1598954400 4.2750 1598961600 4.2918 1598968800 4.2872 1598976000 4.2863 1598983200 4.2827 1598990400 4.2666 1598997600 4.2862 1599004800 4.2863 1599012000 4.2899 1599019200 4.2954 1599026400 4.2974 1599033600 4.2941 1599040800 4.3080 1599048000 4.3024 1599055200 4.3081 1599062400 4.2906 1599069600 4.2829 1599084000 4.2950 1599134400 4.2949 1599156000 4.2972 1599184800 4.2955 1599199200 4.2942 1599213600 4.2952 1599278400 4.2890 1599314400 4.2880 1599321600 4.2887 1599357600 4.2905 1599372000 4.2907 1599408000 4.2901 1599415200 4.2895 1599422400 4.2868 1599429600 4.2886 1599436800 4.2872 1599444000 4.2857 1599451200 4.2850 1599458400 4.2848 1599465600 4.2893 1599472800 4.2773 1599480000 4.2713 1599487200 4.2769 1599494400 4.2634 1599501600 4.2549 1599508800 4.2832 1599516000 4.2853 1599523200 4.2730 1599530400 4.2717 1599537600 4.2761 1599544800 4.2865 1599552000 4.2867 1599559200 4.2790 1599566400 4.2847 1599573600 4.2859 1599580800 4.2862 1599588000 4.2752 1599595200 4.2828 1599602400 4.2849 1599609600 4.2873 1599616800 4.2760 1599624000 4.2871 1599631200 4.2826 1599638400 4.2845 1599645600 4.2752 1599652800 4.2932 1599660000 4.3027 1599667200 4.3004 1599674400 4.2853 1599681600 4.2881 1599688800 4.2841 1599696000 4.2976 1599703200 4.3003 1599710400 4.2937 1599717600 4.2668 1599724800 4.2896 1599732000 4.2919 1599739200 4.2995 1599746400 4.2971 1599753600 4.3006 1599760800 4.2896 1599768000 4.3005 1599775200 4.3030 1599782400 4.3064 1599789600 4.3073 1599796800 4.3026 1599804000 4.2923 1599811200 4.2998 1599818400 4.3048 1599825600 4.3075 1599832800 4.3206 1599840000 4.3223 1599847200 4.3211 1599854400 4.3206 1599861600 4.3234 1599868800 4.3202 1599876000 4.3203 1599883200 4.3226 1599890400 4.3158 1599897600 4.3094 1599904800 4.3091 1599912000 4.3132 1599919200 4.3264 1599926400 4.3382 1599933600 4.3260 1599940800 4.3378 1599948000 4.3387 1599955200 4.3321 1599962400 4.3325 1599969600 4.3339 1599976800 4.3228 1599984000 4.3068 1599991200 4.3314 1599998400 4.3316 1600005600 4.3126 1600012800 4.3130 1600020000 4.3137 1600027200 4.3281 1600034400 4.3313 1600041600 4.3326 1600048800 4.3304 1600056000 4.3378 1600063200 4.3387 1600070400 4.3380 1600077600 4.3302 1600084800 4.3299 1600092000 4.3122 1600099200 4.3296 1600106400 4.3245 1600113600 4.3362 1600120800 4.3770 1600128000 4.3783 1600135200 4.3778 1600142400 4.3771 1600149600 4.3801 1600156800 4.3731 1600164000 4.3821 1600171200 4.3739 1600178400 4.3887 1600185600 4.3934 1600192800 4.3893 1600200000 4.3881 1600207200 4.3708 1600214400 4.3704 1600221600 4.3680 1600228800 4.3529 1600236000 4.3509 1600243200 4.3522 1600250400 4.3314 1600257600 4.3816 1600264800 4.3711 1600272000 4.3541 1600279200 4.3543 1600286400 4.3521 1600293600 4.3550 1600300800 4.3539 1600308000 4.3589 1600315200 4.3598 1600322400 4.3544 1600329600 4.3642 1600336800 4.3543 1600344000 4.3456 1600351200 4.3419 1600358400 4.3440 1600365600 4.3452 1600372800 4.3450 1600380000 4.3440 1600387200 4.3319 1600394400 4.3513 1600401600 4.3531 1600408800 4.3452 1600416000 4.3549 1600423200 4.3346 1600430400 4.3350 1600437600 4.3402 1600444800 4.3283 1600452000 4.3322 1600459200 4.3469 1600466400 4.3432 1600473600 4.3461 1600480800 4.3440 1600488000 4.3311 1600495200 4.3294 1600502400 4.3282 1600509600 4.3251 1600516800 4.3272 1600524000 4.3292 1600531200 4.3293 1600538400 4.3286 1600545600 4.3288 1600552800 4.3279 1600560000 4.3294 1600567200 4.3303 1600574400 4.3302 1600581600 4.3299 1600588800 4.3490 1600596000 4.3467 1600603200 4.3484 1600610400 4.3650 1600617600 4.3676 1600624800 4.3674 1600632000 4.3684 1600639200 4.3483 1600646400 4.3566 1600653600 4.3698 1600660800 4.3724 1600668000 4.3668 1600675200 4.3608 1600682400 4.3642 1600689600 4.3446 1600696800 4.3576 1600704000 4.3529 1600711200 4.3510 1600718400 4.3471 1600725600 4.3418 1600732800 4.3445 1600740000 4.3383 1600747200 4.3565 1600754400 4.3496 1600761600 4.3598 1600768800 4.3590 1600776000 4.3585 1600783200 4.3549 1600790400 4.3528 1600797600 4.3525 1600804800 4.3505 1600812000 4.3481 1600819200 4.3513 1600826400 4.3494 1600833600 4.3515 1600840800 4.3497 1600848000 4.3558 1600855200 4.3557 1600862400 4.3548 1600869600 4.3430 1600876800 4.3388 1600884000 4.3353 1600891200 4.3248 1600898400 4.3224 1600905600 4.3274 1600912800 4.3328 1600920000 4.3345 1600927200 4.3412 1600934400 4.3234 1600941600 4.3218 1600948800 4.3162 1600956000 4.2934 1600963200 4.2874 1600970400 4.2948 1600977600 4.3176 1600984800 4.3167 1600992000 4.3208 1600999200 4.3181 1601006400 4.3102 1601013600 4.3033 1601020800 4.3194 1601028000 4.3170 1601035200 4.3151 1601042400 4.3168 1601049600 4.3154 1601056800 4.3142 1601064000 4.3009 1601071200 4.3145 1601078400 4.3179 1601085600 4.3137 1601092800 4.3123 1601100000 4.3111 1601107200 4.3156 1601114400 4.3140 1601121600 4.3138 1601128800 4.3091 1601136000 4.3140 1601143200 4.3284 1601150400 4.3144 1601157600 4.3151 1601164800 4.3124 1601172000 4.3094 1601179200 4.3089 1601186400 4.3020 1601193600 4.3036 1601200800 4.3016 1601208000 4.3029 1601215200 4.3051 1601222400 4.3031 1601229600 4.2844 1601236800 4.2691 1601244000 4.2707 1601251200 4.2874 1601258400 4.3018 1601265600 4.3002 1601272800 4.3003 1601280000 4.2993 1601287200 4.3021 1601294400 4.3040 1601301600 4.3003 1601308800 4.2943 1601316000 4.2967 1601323200 4.2648 1601330400 4.2550 1601337600 4.2597 1601344800 4.2543 1601352000 4.2536 1601359200 4.2528 1601366400 4.2527 1601373600 4.2590 1601380800 4.2651 1601388000 4.2621 1601395200 4.2388 1601402400 4.2389 1601409600 4.2382 1601416800 4.2378 1601424000 4.2344 1601431200 4.2388 1601438400 4.2385 1601445600 4.2390 1601452800 4.2301 1601460000 4.2452 1601467200 4.2430 1601474400 4.2488 1601481600 4.2469 1601488800 4.2457 1601496000 4.2494 1601503200 4.2411 1601517600 4.2385 1601510400 4.2394 1601524800 4.2399 1601532000 4.2522 1601539200 4.2463 1601546400 4.2371 1601553600 4.2298 1601560800 4.2529 1601568000 4.2523 1601575200 4.2514 1601582400 4.2523 1601589600 4.2341 1601596800 4.2373 1601604000 4.2449 1601611200 4.2477 1601618400 4.2441 1601625600 4.2448 1601632800 4.2436 1601640000 4.2249 1601647200 4.2289 1601654400 4.2287 1601661600 4.2266 1601668800 4.2378 1601676000 4.2396 1601683200 4.2335 1601690400 4.2336 1601697600 4.2170 1601704800 4.2159 1601712000 4.2152 1601719200 4.2299 1601726400 4.2320 1601733600 4.2352 1601740800 4.2381 1601748000 4.2177 1601755200 4.2332 1601762400 4.2279 1601769600 4.2333 1601776800 4.2322 1601784000 4.2346 1601791200 4.2354 1601798400 4.2354 1601805600 4.2328 1601812800 4.2373 1601820000 4.2196 1601827200 4.2206 1601834400 4.2348 1601841600 4.2356 1601848800 4.2349 1601856000 4.2352 1601863200 4.2273 1601870400 4.2227 1601877600 4.2217 1601884800 4.2297 1601892000 4.2343 1601899200 4.2373 1601906400 4.2384 1601913600 4.2377 1601920800 4.2206 1601928000 4.2063 1601935200 4.2085 1601942400 4.2081 1601949600 4.2259 1601956800 4.2217 1601964000 4.2262 1601971200 4.2236 1601978400 4.2254 1601985600 4.2251 1601992800 4.2237 1602000000 4.2231 1602007200 4.2236 1602014400 4.2260 1602021600 4.2248 1602028800 4.2424 1602036000 4.2410 1602043200 4.2411 1602050400 4.2408 1602057600 4.2440 1602064800 4.2394 1602072000 4.2439 1602079200 4.2282 1602086400 4.2287 1602093600 4.2256 1602100800 4.2344 1602108000 4.2370 1602115200 4.2378 1602122400 4.2320 1602129600 4.2342 1602136800 4.2327 1602144000 4.2184 1602151200 4.2150 1602158400 4.2112 1602165600 4.2092 1602172800 4.2078 1602180000 4.2124 1602187200 4.2104 1602194400 4.2103 1602201600 4.2122 1602208800 4.2120 1602216000 4.2121 1602223200 4.2179 1602230400 4.2114 1602237600 4.2100 1602244800 4.2128 1602252000 4.1807 1602259200 4.1905 1602266400 4.2054 1602273600 4.2059 1602280800 4.2082 1602288000 4.2091 1602295200 4.2109 1602302400 4.2121 1602309600 4.2092 1602316800 4.2106 1602324000 4.2010 1602331200 4.2041 1602338400 4.2190 1602345600 4.2192 1602352800 4.2122 1602360000 4.2164 1602367200 4.1969 1602374400 4.2166 1602381600 4.2139 1602388800 4.2143 1602396000 4.2180 1602403200 4.2172 1602410400 4.2110 1602417600 4.2104 1602424800 4.2120 1602432000 4.2096 1602439200 4.2176 1602446400 4.2177 1602453600 4.2165 1602460800 4.2157 1602468000 4.2165 1602475200 4.2179 1602482400 4.2044 1602489600 4.2053 1602496800 4.1972 1602504000 4.1953 1602511200 4.1969 1602518400 4.1978 1602525600 4.2171 1602532800 4.2258 1602540000 4.2211 1602547200 4.1591 1602554400 4.1518 1602561600 4.1491 1602568800 4.1335 1602576000 4.1343 1602583200 4.2032 1602590400 4.2045 1602597600 4.2028 1602604800 4.2034 1602612000 4.2040 1602619200 4.1962 1602626400 4.1992 1602633600 4.2036 1602640800 4.2018 1602648000 4.1859 1602655200 4.1848 1602662400 4.1786 1602669600 4.1861 1602676800 4.1830 1602684000 4.1843 1602691200 4.1123 1602698400 4.1853 1602705600 4.1747 1602712800 4.1878 1602720000 4.1867 1602727200 4.1662 1602734400 4.1882 1602741600 4.1874 1602748800 4.1872 1602756000 4.1835 1602763200 4.1868 1602770400 4.1860 1602777600 4.1855 1602784800 4.1838 1602792000 4.1835 1602799200 4.1861 1602806400 4.1879 1602813600 4.1879 1602820800 4.1876 1602828000 4.1775 1602835200 4.1621 1602842400 4.1573 1602849600 4.1599 1602856800 4.1585 1602864000 4.1496 1602871200 4.1593 1602878400 4.1572 1602885600 4.1572 1602892800 4.1599 1602900000 4.1597 1602907200 4.1602 1602914400 4.1575 1602921600 4.1599 1602928800 4.1614 1602936000 4.1638 1602943200 4.1646 1602950400 4.1648 1602957600 4.1640 1602964800 4.1646 1602972000 4.1634 1602979200 4.1643 1602986400 4.1619 1602993600 4.1664 1603000800 4.1631 1603008000 4.1639 1603015200 4.1617 1603022400 4.1620 1603029600 4.1639 1603036800 4.1612 1603044000 4.1623 1603051200 4.1619 1603058400 4.1615 1603065600 4.1642 1603072800 4.1615 1603080000 4.1604 1603087200 4.1610 1603094400 4.1522 1603101600 4.1376 1603108800 4.1385 1603116000 4.1328 1603123200 4.1471 1603130400 4.1356 1603137600 4.1375 1603144800 4.1366 1603152000 4.1371 1603159200 4.1365 1603166400 4.1348 1603173600 4.1361 1603180800 4.1320 1603188000 4.1378 1603195200 4.1386 1603202400 4.1520 1603209600 4.1537 1603216800 4.1562 1603224000 4.1573 1603231200 4.1555 1603238400 4.1561 1603245600 4.1535 1603252800 4.1527 1603260000 4.1635 1603267200 4.1554 1603274400 4.1584 1603281600 4.1538 1603288800 4.1595 1603296000 4.1657 1603303200 4.1569 1603310400 4.1752 1603317600 4.1622 1603324800 4.1611 1603332000 4.1623 1603339200 4.1588 1603346400 4.1462 1603353600 4.1478 1603360800 4.1420 1603368000 4.1407 1603375200 4.1270 1603382400 4.1468 1603389600 4.1310 1603396800 4.1320 1603404000 4.1256 1603411200 4.1275 1603418400 4.1347 1603425600 4.1345 1603432800 4.1338 1603440000 4.1233 1603447200 4.1417 1603454400 4.1423 1603461600 4.1346 1603468800 4.1297 1603476000 4.1305 1603483200 4.1261 1603490400 4.1258 1603497600 4.1256 1603504800 4.1101 1603512000 4.1078 1603519200 4.1117 1603526400 4.1130 1603533600 4.1121 1603540800 4.1272 1603548000 4.1097 1603555200 4.1120 1603562400 4.1263 1603569600 4.1206 1603576800 4.1205 1603584000 4.1129 1603591200 4.1304 1603598400 4.1338 1603605600 4.1345 1603612800 4.1506 1603620000 4.1487 1603627200 4.1519 1603634400 4.1523 1603641600 4.1536 1603648800 4.1405 1603656000 4.1411 1603663200 4.1551 1603670400 4.1580 1603677600 4.1556 1603684800 4.1687 1603692000 4.1687 1603699200 4.1685 1603706400 4.1665 1603713600 4.1673 1603720800 4.1493 1603728000 4.1497 1603735200 4.1821 1603742400 4.1500 1603749600 4.1504 1603756800 4.1546 1603764000 4.1496 1603771200 4.1504 1603778400 4.1495 1603785600 4.0989 1603792800 4.1502 1603800000 4.1350 1603807200 4.1476 1603814400 4.1518 1603821600 4.1673 1603828800 4.1696 1603836000 4.1342 1603843200 4.1697 1603850400 4.1684 1603857600 4.1649 1603864800 4.1605 1603872000 4.1499 1603879200 4.1524 1603886400 4.1694 1603893600 4.1650 1603900800 4.1619 1603908000 4.1665 1603915200 4.1523 1603922400 4.1574 1603929600 4.1607 1603936800 4.1521 1603944000 4.1492 1603951200 4.1507 1603958400 4.1428 1603965600 4.1496 1603972800 4.1538 1603980000 4.1502 1603987200 4.1478 1603994400 4.1474 1604001600 4.1393 1604008800 4.1473 1604016000 4.1495 1604023200 4.1488 1604030400 4.1534 1604037600 4.1538 1604044800 4.1473 1604052000 4.1439 1604059200 4.1617 1604066400 4.1671 1604073600 4.1508 1604080800 4.1525 1604088000 4.1495 1604095200 4.1344 1604102400 4.1365 1604109600 4.1372 1604116800 4.1374 1604124000 4.1387 1604131200 4.1384 1604138400 4.1470 1604145600 4.1448 1604152800 4.1448 1604160000 4.1458 1604167200 4.1483 1604174400 4.1450 1604181600 4.1429 1604196000 4.1458 1604188800 4.1476 1604203200 4.1841 1604210400 4.1824 1604217600 4.1865 1604224800 4.1855 1604232000 4.1859 1604239200 4.1859 1604246400 4.1867 1604253600 4.1854 1604260800 4.1837 1604268000 4.1832 1604275200 4.1824 1604282400 4.1816 1604289600 4.1833 1604296800 4.1818 1604304000 4.1843 1604311200 4.1832 1604318400 4.1661 1604325600 4.1628 1604332800 4.1775 1604340000 4.1811 1604347200 4.1800 1604354400 4.1792 1604361600 4.1838 1604368800 4.1825 1604376000 4.1842 1604383200 4.1799 1604390400 4.1798 1604397600 4.1792 1604404800 4.1798 1604412000 4.1853 1604419200 4.1905 1604426400 4.1823 1604433600 4.1820 1604440800 4.1796 1604448000 4.1843 1604455200 4.1850 1604462400 4.1854 1604469600 4.1866 1604476800 4.1855 1604484000 4.1846 1604491200 4.1879 1604498400 4.1921 1604505600 4.1907 1604512800 4.1917 1604520000 4.1929 1604527200 4.1875 1604534400 4.1901 1604541600 4.1934 1604548800 4.1869 1604556000 4.1829 1604563200 4.1814 1604570400 4.1800 1604577600 4.1837 1604584800 4.1841 1604592000 4.1851 1604599200 4.1882 1604606400 4.2009 1604613600 4.1962 1604620800 4.1992 1604628000 4.1962 1604635200 4.1985 1604642400 4.1976 1604649600 4.1832 1604656800 4.1659 1604664000 4.1678 1604671200 4.1684 1604678400 4.1718 1604685600 4.1878 1604692800 4.1886 1604700000 4.2029 1604707200 4.2010 1604714400 4.2001 1604721600 4.1656 1604728800 4.1654 1604736000 4.2033 1604743200 4.2012 1604750400 4.1992 1604757600 4.1998 1604764800 4.1998 1604772000 4.1967 1604779200 4.2122 1604786400 4.2100 1604793600 4.2082 1604800800 4.2050 1604808000 4.2064 1604815200 4.2083 1604822400 4.2113 1604829600 4.2157 1604836800 4.2175 1604844000 4.2176 1604851200 4.2174 1604858400 4.2160 1604865600 4.2166 1604872800 4.2210 1604880000 4.2153 1604887200 4.2178 1604894400 4.2162 1604901600 4.2162 1604908800 4.2192 1604916000 4.2186 1604923200 4.2364 1604930400 4.2205 1604937600 4.2143 1604944800 4.2345 1604952000 4.2302 1604959200 4.2312 1604966400 4.2273 1604973600 4.2194 1604980800 4.2266 1604988000 4.2200 1604995200 4.2281 1605002400 4.2308 1605009600 4.2495 1605016800 4.2473 1605024000 4.2435 1605031200 4.2452 1605038400 4.2454 1605045600 4.2442 1605052800 4.2384 1605060000 4.2369 1605067200 4.2377 1605074400 4.2396 1605081600 4.2472 1605088800 4.2459 1605096000 4.2347 1605103200 4.2414 1605110400 4.2380 1605117600 4.2293 1605124800 4.2318 1605132000 4.2317 1605139200 4.2359 1605146400 4.2382 1605153600 4.2363 1605160800 4.2355 1605168000 4.2351 1605175200 4.2389 1605182400 4.2253 1605189600 4.2353 1605196800 4.2179 1605204000 4.2169 1605211200 4.2235 1605218400 4.2276 1605225600 4.2324 1605232800 4.2293 1605240000 4.2308 1605247200 4.2284 1605254400 4.2296 1605261600 4.2291 1605268800 4.2282 1605276000 4.2307 1605283200 4.2316 1605290400 4.2287 1605297600 4.2444 1605304800 4.2424 1605312000 4.2427 1605319200 4.2413 1605326400 4.2420 1605333600 4.2422 1605340800 4.2425 1605348000 4.2404 1605355200 4.2435 1605362400 4.2468 1605369600 4.2514 1605376800 4.2468 1605384000 4.2310 1605391200 4.2322 1605398400 4.2486 1605405600 4.2516 1605412800 4.2387 1605420000 4.2514 1605427200 4.2509 1605434400 4.2392 1605441600 4.2394 1605448800 4.2386 1605456000 4.2372 1605463200 4.2369 1605470400 4.2378 1605477600 4.2373 1605484800 4.2384 1605492000 4.2399 1605499200 4.2374 1605506400 4.2398 1605513600 4.2370 1605520800 4.2379 1605528000 4.2381 1605535200 4.2369 1605542400 4.2319 1605549600 4.2220 1605556800 4.2224 1605564000 4.2282 1605571200 4.2319 1605578400 4.2324 1605585600 4.2298 1605592800 4.2135 1605600000 4.2323 1605607200 4.2271 1605614400 4.2243 1605621600 4.2338 1605628800 4.2323 1605636000 4.2304 1605643200 4.2159 1605650400 4.2435 1605657600 4.2427 1605664800 4.2435 1605672000 4.2295 1605679200 4.1957 1605686400 4.1989 1605693600 4.1721 1605700800 4.1717 1605708000 4.1841 1605715200 4.2073 1605722400 4.2077 1605729600 4.1993 1605736800 4.1901 1605744000 4.1948 1605751200 4.1965 1605758400 4.2066 1605765600 4.2037 1605772800 4.2030 1605780000 4.1847 1605787200 4.1760 1605794400 4.1900 1605801600 4.1939 1605808800 4.1957 1605816000 4.1986 1605823200 4.1951 1605830400 4.1987 1605837600 4.1991 1605844800 4.1995 1605852000 4.1975 1605859200 4.2008 1605866400 4.1931 1605873600 4.1958 1605880800 4.1964 1605888000 4.1824 1605895200 4.1980 1605902400 4.1950 1605909600 4.1960 1605916800 4.1954 1605924000 4.1802 1605931200 4.1831 1605938400 4.1818 1605945600 4.1863 1605952800 4.1828 1605960000 4.1824 1605967200 4.1809 1605974400 4.1798 1605981600 4.1800 1605988800 4.1804 1605996000 4.1879 1606003200 4.1847 1606010400 4.1673 1606017600 4.1642 1606024800 4.1632 1606032000 4.1654 1606039200 4.1733 1606046400 4.1825 1606053600 4.1793 1606060800 4.1797 1606068000 4.1800 1606075200 4.1797 1606082400 4.1809 1606089600 4.1824 1606096800 4.1830 1606104000 4.1827 1606111200 4.1828 1606118400 4.1776 1606125600 4.1810 1606132800 4.1773 1606140000 4.1677 1606147200 4.1681 1606154400 4.1662 1606161600 4.1841 1606168800 4.1865 1606176000 4.1858 1606183200 4.1880 1606190400 4.1890 1606197600 4.1937 1606204800 4.1908 1606212000 4.1887 1606219200 4.1906 1606226400 4.1888 1606233600 4.1900 1606240800 4.1849 1606248000 4.1889 1606255200 4.1897 1606262400 4.1921 1606269600 4.1916 1606276800 4.1287 1606284000 4.1267 1606291200 4.2006 1606298400 4.1316 1606305600 4.1752 1606312800 4.1930 1606320000 4.1894 1606327200 4.2026 1606334400 4.1979 1606341600 4.1830 1606348800 4.1685 1606356000 4.1677 1606363200 4.1687 1606370400 4.1695 1606377600 4.1695 1606384800 4.1688 1606392000 4.1655 1606399200 4.1445 1606406400 4.1285 1606413600 4.1428 1606420800 4.1593 1606428000 4.1507 1606435200 4.1665 1606442400 4.1638 1606449600 4.1648 1606456800 4.1785 1606464000 4.1795 1606471200 4.1770 1606478400 4.1794 1606485600 4.1853 1606492800 4.1877 1606500000 4.1713 1606507200 4.1900 1606514400 4.1717 1606521600 4.1720 1606528800 4.1576 1606536000 4.1575 1606543200 4.1563 1606550400 4.1575 1606557600 4.1578 1606564800 4.1726 1606572000 4.1728 1606579200 4.1745 1606586400 4.1748 1606593600 4.1924 1606600800 4.1913 1606608000 4.1835 1606615200 4.1828 1606622400 4.1831 1606629600 4.1598 1606636800 4.1615 1606644000 4.1697 1606651200 4.1702 1606658400 4.1712 1606665600 4.1741 1606672800 4.1720 1606680000 4.1716 1606687200 4.1744 1606694400 4.1728 1606701600 4.1710 1606708800 4.1719 1606716000 4.1713 1606723200 4.1755 1606730400 4.1689 1606737600 4.1690 1606744800 4.1660 1606752000 4.1482 1606759200 4.1465 1606766400 4.0880 1606773600 4.1447 1606788000 4.1451 1606780800 4.1507 1606795200 4.1498 1606802400 4.1472 1606809600 4.1531 1606816800 4.1479 1606824000 4.1478 1606831200 4.1478 1606838400 4.1314 1606845600 4.1271 1606852800 4.1300 1606860000 4.1452 1606867200 4.1462 1606874400 4.1438 1606881600 4.1438 1606888800 4.1284 1606896000 4.1331 1606903200 4.1316 1606910400 4.1274 1606917600 4.1257 1606924800 4.1257 1606932000 4.1236 1606939200 4.1302 1606946400 4.1243 1606953600 4.1258 1606960800 4.1263 1606968000 4.1135 1606975200 4.1415 1606982400 4.1571 1606989600 4.1596 1606996800 4.1598 1607004000 4.1586 1607011200 4.1568 1607018400 4.1534 1607025600 4.1566 1607032800 4.1540 1607040000 4.1558 1607047200 4.1608 1607054400 4.1622 1607061600 4.1628 1607068800 4.1637 1607076000 4.1619 1607083200 4.1602 1607090400 4.1601 1607097600 4.1577 1607104800 4.1551 1607112000 4.1532 1607119200 4.1242 1607126400 4.1611 1607133600 4.1572 1607140800 4.1588 1607148000 4.1474 1607155200 4.1514 1607162400 4.1517 1607169600 4.1721 1607176800 4.1452 1607184000 4.1531 1607191200 4.1648 1607198400 4.1686 1607205600 4.1681 1607212800 4.1691 1607220000 4.1681 1607227200 4.1694 1607234400 4.1704 1607241600 4.1410 1607248800 4.1347 1607256000 4.1369 1607263200 4.1353 1607270400 4.1649 1607277600 4.1703 1607284800 4.1706 1607292000 4.1687 1607299200 4.1699 1607306400 4.1673 1607313600 4.1776 1607320800 4.1711 1607328000 4.1508 1607335200 4.1524 1607342400 4.1486 1607349600 4.1513 1607356800 4.1484 1607364000 4.1500 1607371200 4.1527 1607378400 4.1484 1607385600 4.1497 1607392800 4.1509 1607400000 4.1447 1607407200 4.1450 1607414400 4.1500 1607421600 4.1566 1607428800 4.1598 1607436000 4.1845 1607443200 4.1811 1607450400 4.1787 1607457600 4.1884 1607464800 4.1861 1607472000 4.1899 1607479200 4.1911 1607486400 4.1926 1607493600 4.1981 1607500800 4.1819 1607508000 4.1910 1607515200 4.1865 1607522400 4.1835 1607529600 4.1867 1607536800 4.1867 1607544000 4.1863 1607551200 4.1883 1607558400 4.1890 1607565600 4.1867 1607572800 4.1884 1607580000 4.1850 1607587200 4.1875 1607594400 4.1874 1607601600 4.1848 1607608800 4.1828 1607616000 4.1669 1607623200 4.1470 1607630400 4.1538 1607637600 4.1675 1607644800 4.1698 1607652000 4.1724 1607659200 4.1850 1607666400 4.1843 1607673600 4.1839 1607680800 4.1852 1607688000 4.1819 1607695200 4.1856 1607702400 4.1874 1607709600 4.1870 1607716800 4.1873 1607724000 4.1882 1607731200 4.1863 1607738400 4.1866 1607745600 4.1855 1607752800 4.1859 1607760000 4.1845 1607767200 4.1838 1607774400 4.1817 1607781600 4.1662 1607788800 4.1691 1607796000 4.1812 1607803200 4.1776 1607810400 4.1813 1607817600 4.1830 1607824800 4.1823 1607832000 4.1854 1607839200 4.1845 1607846400 4.1832 1607853600 4.1843 1607860800 4.1845 1607868000 4.1801 1607875200 4.1824 1607882400 4.1821 1607889600 4.1842 1607896800 4.1761 1607904000 4.1861 1607911200 4.1865 1607918400 4.1839 1607925600 4.1828 1607932800 4.2039 1607940000 4.2019 1607947200 4.2012 1607954400 4.2033 1607961600 4.2065 1607968800 4.1993 1607976000 4.1971 1607983200 4.1982 1607990400 4.1968 1607997600 4.1731 1608004800 4.1760 1608012000 4.1771 1608019200 4.1865 1608026400 4.1814 1608033600 4.1979 1608040800 4.1818 1608048000 4.1967 1608055200 4.1953 1608062400 4.1920 1608069600 4.1906 1608076800 4.1907 1608084000 4.1935 1608091200 4.1929 1608098400 4.2023 1608105600 4.1963 1608112800 4.1974 1608120000 4.1977 1608127200 4.1984 1608134400 4.1967 1608141600 4.1276 1608148800 4.1262 1608156000 4.1312 1608163200 4.1282 1608170400 4.1259 1608177600 4.1270 1608184800 4.1242 1608192000 4.1768 1608199200 4.1760 1608206400 4.1750 1608213600 4.1915 1608220800 4.1951 1608228000 4.1903 1608235200 4.1618 1608242400 4.1771 1608249600 4.1644 1608256800 4.1806 1608264000 4.1837 1608271200 4.1810 1608278400 4.1677 1608285600 4.1839 1608292800 4.1857 1608300000 4.1999 1608307200 4.2037 1608314400 4.2014 1608321600 4.2010 1608328800 4.2103 1608336000 4.2063 1608343200 4.2079 1608350400 4.2083 1608357600 4.2073 1608364800 4.2094 1608372000 4.2093 1608379200 4.2099 1608386400 4.2069 1608393600 4.2082 1608400800 4.2058 1608408000 4.2090 1608415200 4.1920 1608422400 4.1902 1608429600 4.1918 1608436800 4.1891 1608444000 4.1882 1608451200 4.1863 1608458400 4.2022 1608465600 4.2009 1608472800 4.1998 1608480000 4.2035 1608487200 4.1998 1608494400 4.2007 1608501600 4.1987 1608508800 4.2000 1608516000 4.1957 1608523200 4.1975 1608530400 4.1812 1608537600 4.1941 1608544800 4.1952 1608552000 4.2004 1608559200 4.1946 1608566400 4.1435 1608573600 4.1344 1608580800 4.1312 1608588000 4.1766 1608595200 4.1775 1608602400 4.1827 1608609600 4.1665 1608616800 4.1797 1608624000 4.1688 1608631200 4.1574 1608638400 4.1797 1608645600 4.1704 1608652800 4.1653 1608660000 4.1613 1608667200 4.1622 1608674400 4.1431 1608681600 4.1602 1608688800 4.1600 1608696000 4.1596 1608703200 4.1571 1608710400 4.1638 1608717600 4.1641 1608724800 4.1588 1608732000 4.1689 1608739200 4.2031 1608746400 4.1587 1608753600 4.1552 1608760800 4.1557 1608768000 4.1553 1608775200 4.1531 1608782400 4.1536 1608789600 4.1560 1608796800 4.1559 1608804000 4.1534 1608811200 4.1544 1608818400 4.1527 1608825600 4.1532 1608832800 4.1525 1608840000 4.1512 1608847200 4.1526 1608854400 4.1489 1608861600 4.1508 1608868800 4.1450 1608876000 4.1480 1608883200 4.1497 1608890400 4.1496 1608897600 4.1500 1608904800 4.1511 1608912000 4.1513 1608919200 4.1513 1608926400 4.1534 1608933600 4.1527 1608940800 4.1553 1608948000 4.1514 1608955200 4.1515 1608962400 4.1499 1608969600 4.1524 1608976800 4.1548 1608984000 4.1518 1608991200 4.1535 1608998400 4.1543 1609005600 4.1520 1609012800 4.1366 1609020000 4.1516 1609027200 4.1494 1609034400 4.1497 1609041600 4.1495 1609048800 4.1490 1609056000 4.1473 1609063200 4.1452 1609070400 4.1458 1609077600 4.1430 1609084800 4.1439 1609092000 4.1430 1609099200 4.1441 1609106400 4.1405 1609113600 4.1287 1609120800 4.1255 1609128000 4.1386 1609135200 4.1389 1609142400 4.1408 1609149600 4.1379 1609156800 4.1372 1609164000 4.1359 1609171200 4.1372 1609178400 4.1316 1609185600 4.1558 1609192800 4.1636 1609200000 4.1655 1609207200 4.1635 1609214400 4.1624 1609221600 4.1450 1609228800 4.1463 1609236000 4.1442 1609243200 4.1419 1609250400 4.1530 1609257600 4.1552 1609264800 4.1386 1609272000 4.1525 1609279200 4.1526 1609286400 4.1556 1609293600 4.1538 1609300800 4.1475 1609308000 4.1431 1609315200 4.1402 1609322400 4.1364 1609329600 4.1356 1609336800 4.1435 1609344000 4.1384 1609351200 4.1451 1609358400 4.1396 1609365600 4.1373 1609372800 4.1396 1609380000 4.1405 1609387200 4.1464 1609394400 4.1452 1609401600 4.1468 1609408800 4.1482 1609416000 4.1490 1609423200 4.1498 1609430400 4.1485 1609437600 4.1348 1609444800 4.1361 1609452000 4.1338 1609466400 4.1336 1609459200 4.1355 1609473600 4.1318 1609480800 4.1299 1609488000 4.1272 1609495200 4.1271 1609502400 4.1285 1609509600 4.1274 1609516800 4.1325 1609524000 4.1315 1609531200 4.1293 1609538400 4.1298 1609545600 4.1333 1609552800 4.1297 1609560000 4.1298 1609567200 4.1296 1609574400 4.1311 1609581600 4.1293 1609588800 4.1303 1609596000 4.1297 1609603200 4.1295 1609610400 4.1287 1609617600 4.1445 1609624800 4.1413 1609632000 4.1442 1609639200 4.1455 1609646400 4.1461 1609653600 4.1449 1609660800 4.1447 1609668000 4.1425 1609675200 4.1451 1609682400 4.1434 1609689600 4.1581 1609696800 4.1596 1609704000 4.1614 1609711200 4.1620 1609718400 4.1616 1609725600 4.1538 1609732800 4.1531 1609740000 4.1519 1609747200 4.1526 1609754400 4.1321 1609761600 4.1313 1609768800 4.1165 1609776000 4.1259 1609783200 4.1466 1609790400 4.1484 1609797600 4.1499 1609804800 4.1490 1609812000 4.1477 1609819200 4.1429 1609826400 4.1431 1609833600 4.1381 1609840800 4.1293 1609848000 4.1320 1609855200 4.1300 1609862400 4.1312 1609869600 4.1318 1609876800 4.1291 1609884000 4.1291 1609891200 4.1188 1609898400 4.1188 1609905600 4.1196 1609912800 4.1153 1609920000 4.1200 1609927200 4.1204 1609934400 4.1208 1609941600 4.1212 1609948800 4.1073 1609956000 4.1043 1609963200 4.0952 1609970400 4.0780 1609977600 4.0804 1609984800 4.0834 1609992000 4.0819 1609999200 4.0673 1610006400 4.0674 1610013600 4.0775 1610020800 4.0622 1610028000 4.0633 1610035200 4.0599 1610042400 4.0729 1610049600 4.0638 1610056800 4.0856 1610064000 4.1058 1610071200 4.1134 1610078400 4.1098 1610085600 4.1002 1610092800 4.1000 1610100000 4.0988 1610107200 4.0766 1610114400 4.0895 1610121600 4.1008 1610128800 4.1036 1610136000 4.1035 1610143200 4.1042 1610150400 4.0975 1610157600 4.0971 1610164800 4.0927 1610172000 4.0977 1610179200 4.0968 1610186400 4.1004 1610193600 4.0975 1610200800 4.0961 1610208000 4.0963 1610215200 4.0987 1610222400 4.1030 1610229600 4.1002 1610236800 4.1027 1610244000 4.1008 1610251200 4.1032 1610258400 4.1025 1610265600 4.1041 1610272800 4.1050 1610280000 4.1048 1610287200 4.1050 1610294400 4.0980 1610301600 4.0968 1610308800 4.0984 1610316000 4.0878 1610323200 4.1027 1610330400 4.1041 1610337600 4.1045 1610344800 4.1036 1610352000 4.1018 1610359200 4.1046 1610366400 4.1059 1610373600 4.1068 1610380800 4.0924 1610388000 4.0840 1610395200 4.0849 1610402400 4.0809 1610409600 4.0839 1610416800 4.0833 1610424000 4.0800 1610431200 4.0817 1610438400 4.0830 1610445600 4.0842 1610452800 4.0828 1610460000 4.0834 1610467200 4.0905 1610474400 4.0779 1610481600 4.0869 1610488800 4.0875 1610496000 4.0880 1610503200 4.0889 1610510400 4.0964 1610517600 4.0884 1610524800 4.0778 1610532000 4.0735 1610539200 4.0758 1610546400 4.0876 1610553600 4.0917 1610560800 4.0993 1610568000 4.0902 1610575200 4.0908 1610582400 4.0760 1610589600 4.0767 1610596800 4.0704 1610604000 4.0857 1610611200 4.0815 1610618400 4.0822 1610625600 4.0878 1610632800 4.0883 1610640000 4.1020 1610647200 4.0956 1610654400 4.0930 1610661600 4.0902 1610668800 4.0932 1610676000 4.0835 1610683200 4.0815 1610690400 4.0871 1610697600 4.0871 1610704800 4.0900 1610712000 4.0866 1610719200 4.0847 1610726400 4.0808 1610733600 4.0736 1610740800 4.0813 1610748000 4.0807 1610755200 4.0689 1610762400 4.0678 1610769600 4.0589 1610776800 4.0635 1610784000 4.0653 1610791200 4.0642 1610798400 4.0701 1610805600 4.0729 1610812800 4.0738 1610820000 4.0748 1610827200 4.0733 1610834400 4.0864 1610841600 4.0880 1610848800 4.0873 1610856000 4.0907 1610863200 4.0907 1610870400 4.0918 1610877600 4.0917 1610884800 4.0923 1610892000 4.0953 1610899200 4.0962 1610906400 4.0956 1610913600 4.0987 1610920800 4.0686 1610928000 4.0812 1610935200 4.0816 1610942400 4.0814 1610949600 4.0827 1610956800 4.0881 1610964000 4.0854 1610971200 4.1137 1610978400 4.0900 1610985600 4.0829 1610992800 4.0887 1611000000 4.0889 1611007200 4.0926 1611014400 4.0947 1611021600 4.0950 1611028800 4.0949 1611036000 4.0998 1611043200 4.0991 1611050400 4.1008 1611057600 4.1006 1611064800 4.0918 1611072000 4.0774 1611079200 4.0800 1611086400 4.0775 1611093600 4.0807 1611100800 4.0727 1611108000 4.0658 1611115200 4.0719 1611122400 4.0729 1611129600 4.0698 1611136800 4.0763 1611144000 4.0722 1611151200 4.0818 1611158400 4.0965 1611165600 4.0974 1611172800 4.1001 1611180000 4.0988 1611187200 4.0951 1611194400 4.0992 1611201600 4.0773 1611208800 4.0793 1611216000 4.0749 1611223200 4.0707 1611230400 4.0947 1611237600 4.1023 1611244800 4.0977 1611252000 4.0954 1611259200 4.0913 1611266400 4.0882 1611273600 4.0889 1611280800 4.0939 1611288000 4.0903 1611295200 4.0899 1611302400 4.0903 1611309600 4.0900 1611316800 4.0933 1611324000 4.1069 1611331200 4.1082 1611338400 4.1067 1611345600 4.1071 1611352800 4.1055 1611360000 4.1050 1611367200 4.0963 1611374400 4.0965 1611381600 4.0862 1611388800 4.1005 1611396000 4.0993 1611403200 4.0985 1611410400 4.0948 1611417600 4.0942 1611424800 4.0938 1611432000 4.0947 1611439200 4.1012 1611446400 4.1020 1611453600 4.0973 1611460800 4.1019 1611468000 4.1015 1611475200 4.1036 1611482400 4.0931 1611489600 4.0817 1611496800 4.1017 1611504000 4.1029 1611511200 4.1038 1611518400 4.1028 1611525600 4.0983 1611532800 4.1008 1611540000 4.0963 1611547200 4.0977 1611554400 4.0934 1611561600 4.0961 1611568800 4.1095 1611576000 4.1089 1611583200 4.1290 1611590400 4.1231 1611597600 4.1379 1611604800 4.1380 1611612000 4.1424 1611619200 4.1406 1611626400 4.1374 1611633600 4.1237 1611640800 4.1239 1611648000 4.1243 1611655200 4.1213 1611662400 4.1173 1611669600 4.1323 1611676800 4.1365 1611684000 4.1343 1611691200 4.0117 1611698400 4.1250 1611705600 4.1244 1611712800 4.1244 1611720000 4.1247 1611727200 4.1346 1611734400 4.1345 1611741600 4.1328 1611748800 4.1329 1611756000 4.1328 1611763200 4.1163 1611770400 4.1120 1611777600 4.1293 1611784800 4.1321 1611792000 4.1310 1611799200 4.1317 1611806400 4.1323 1611813600 4.1347 1611820800 4.1326 1611828000 4.1628 1611835200 4.1626 1611842400 4.1605 1611849600 4.1619 1611856800 4.1673 1611864000 4.1525 1611871200 4.1547 1611878400 4.1495 1611885600 4.1510 1611892800 4.1481 1611900000 4.1489 1611907200 4.1485 1611914400 4.1460 1611921600 4.1624 1611928800 4.1665 1611936000 4.1698 1611943200 4.1687 1611950400 4.1667 1611957600 4.1644 1611964800 4.1504 1611972000 4.1511 1611979200 4.1513 1611986400 4.1497 1611993600 4.1520 1612000800 4.1514 1612008000 4.1679 1612015200 4.1652 1612022400 4.1641 1612029600 4.1623 1612036800 4.1643 1612044000 4.1611 1612051200 4.1636 1612058400 4.1626 1612065600 4.1633 1612072800 4.1651 1612080000 4.1655 1612087200 4.1677 1612094400 4.1679 1612101600 4.1677 1612108800 4.1643 1612116000 4.1535 1612123200 4.1470 1612130400 4.1495 1612144800 4.1553 1612137600 4.1525 1612152000 4.1552 1612159200 4.1527 1612166400 4.1503 1612173600 4.1509 1612180800 4.1509 1612188000 4.1625 1612195200 4.1447 1612202400 4.1421 1612209600 4.1446 1612216800 4.1448 1612224000 4.1471 1612231200 4.1343 1612238400 4.1462 1612245600 4.1469 1612252800 4.1465 1612260000 4.1444 1612267200 4.1314 1612274400 4.1602 1612281600 4.1569 1612288800 4.1596 1612296000 4.1647 1612303200 4.1621 1612310400 4.1555 1612317600 4.1526 1612324800 4.1517 1612332000 4.1746 1612339200 4.1118 1612346400 4.1129 1612353600 4.1669 1612360800 4.1599 1612368000 4.1583 1612375200 4.1671 1612382400 4.1665 1612389600 4.1659 1612396800 4.1720 1612404000 4.1708 1612411200 4.1561 1612418400 4.1575 1612425600 4.1603 1612432800 4.1613 1612440000 4.1484 1612447200 4.1659 1612454400 4.1719 1612461600 4.1697 1612468800 4.1674 1612476000 4.1678 1612483200 4.1662 1612490400 4.1846 1612497600 4.1860 1612504800 4.1852 1612512000 4.1856 1612519200 4.1804 1612526400 4.1792 1612533600 4.1798 1612540800 4.1725 1612548000 4.1675 1612555200 4.1667 1612562400 4.1709 1612569600 4.1699 1612576800 4.1700 1612584000 4.1743 1612591200 4.1707 1612598400 4.1778 1612605600 4.1802 1612612800 4.1841 1612620000 4.2164 1612627200 4.2137 1612634400 4.2151 1612641600 4.2147 1612648800 4.2298 1612656000 4.2318 1612663200 4.2327 1612670400 4.1969 1612677600 4.1944 1612684800 4.1901 1612692000 4.1895 1612699200 4.1898 1612706400 4.1874 1612713600 4.1888 1612720800 4.1892 1612728000 4.1873 1612735200 4.1866 1612742400 4.1891 1612749600 4.1875 1612756800 4.1885 1612764000 4.1889 1612771200 4.1890 1612778400 4.1762 1612785600 4.1825 1612792800 4.1929 1612800000 4.1762 1612807200 4.1748 1612814400 4.1604 1612821600 4.1608 1612828800 4.1728 1612836000 4.1742 1612843200 4.0514 1612850400 4.1683 1612857600 4.1681 1612864800 4.1611 1612872000 4.1568 1612879200 4.1554 1612886400 4.1510 1612893600 4.1517 1612900800 4.1510 1612908000 4.1511 1612915200 4.1490 1612922400 4.1497 1612929600 4.1389 1612936800 4.1477 1612944000 4.1659 1612951200 4.1597 1612958400 4.1605 1612965600 4.1575 1612972800 4.1566 1612980000 4.1554 1612987200 4.1556 1612994400 4.1685 1613001600 4.1682 1613008800 4.1578 1613016000 4.1510 1613023200 4.1701 1613030400 4.1537 1613037600 4.1692 1613044800 4.1716 1613052000 4.1528 1613059200 4.1702 1613066400 4.1810 1613073600 4.1837 1613080800 4.1690 1613088000 4.1839 1613095200 4.1861 1613102400 4.1724 1613109600 4.1704 1613116800 4.1709 1613124000 4.1723 1613131200 4.1860 1613138400 4.1895 1613145600 4.1802 1613152800 4.1850 1613160000 4.1880 1613167200 4.1851 1613174400 4.1880 1613181600 4.1856 1613188800 4.1736 1613196000 4.1603 1613203200 4.1608 1613210400 4.1675 1613217600 4.1785 1613224800 4.1777 1613232000 4.1775 1613239200 4.1838 1613246400 4.1880 1613253600 4.1885 1613260800 4.1891 1613268000 4.1898 1613275200 4.1844 1613282400 4.1813 1613289600 4.1802 1613296800 4.1814 1613304000 4.1822 1613311200 4.1679 1613318400 4.1686 1613325600 4.1710 1613332800 4.1709 1613340000 4.1604 1613347200 4.1645 1613354400 4.1636 1613361600 4.1575 1613368800 4.1553 1613376000 4.1585 1613383200 4.1583 1613390400 4.1446 1613397600 4.1399 1613404800 4.1463 1613412000 4.1491 1613419200 4.1877 1613426400 4.1491 1613433600 4.1843 1613440800 4.1703 1613448000 4.1751 1613455200 4.1789 1613462400 4.1866 1613469600 4.1836 1613476800 4.1838 1613484000 4.1593 1613491200 4.1705 1613498400 4.1676 1613505600 4.1107 1613512800 4.1109 1613520000 4.1042 1613527200 4.1183 1613534400 4.1159 1613541600 4.1170 1613548800 4.1176 1613556000 4.1168 1613563200 4.1166 1613570400 4.1117 1613577600 4.1031 1613584800 4.0961 1613592000 4.1378 1613599200 4.1056 1613606400 4.0852 1613613600 4.0710 1613620800 4.0631 1613628000 4.0630 1613635200 4.0805 1613642400 4.0780 1613649600 4.0755 1613656800 4.0898 1613664000 4.0963 1613671200 4.0970 1613678400 4.0817 1613685600 4.0790 1613692800 4.0770 1613700000 4.0788 1613707200 4.0796 1613714400 4.0860 1613721600 4.0833 1613728800 4.0812 1613736000 4.0802 1613743200 4.0624 1613750400 4.0611 1613757600 4.0956 1613764800 4.1029 1613772000 4.1029 1613779200 4.1084 1613786400 4.1059 1613793600 4.0881 1613800800 4.1018 1613808000 4.1008 1613815200 4.1004 1613822400 4.1151 1613829600 4.1132 1613836800 4.1253 1613844000 4.1259 1613851200 4.1278 1613858400 4.1254 1613865600 4.1111 1613872800 4.1114 1613880000 4.0973 1613887200 4.0940 1613894400 4.0944 1613901600 4.0965 1613908800 4.0967 1613916000 4.1000 1613923200 4.0997 1613930400 4.0977 1613937600 4.0997 1613944800 4.0804 1613952000 4.0758 1613959200 4.0802 1613966400 4.0781 1613973600 4.0778 1613980800 4.0730 1613988000 4.0864 1613995200 4.1022 1614002400 4.1036 1614009600 4.1096 1614016800 4.1056 1614024000 4.1100 1614031200 4.1097 1614038400 4.1103 1614045600 4.1051 1614052800 4.1041 1614060000 4.1033 1614067200 4.0975 1614074400 4.1028 1614081600 4.1054 1614088800 4.0980 1614096000 4.1040 1614103200 4.1053 1614110400 4.1105 1614117600 4.1087 1614124800 4.1052 1614132000 4.1037 1614139200 4.0993 1614146400 4.1023 1614153600 4.1016 1614160800 4.0869 1614168000 4.0977 1614175200 4.0836 1614182400 4.1000 1614189600 4.0941 1614196800 4.0892 1614204000 4.0951 1614211200 4.0980 1614218400 4.0962 1614225600 4.0881 1614232800 4.0946 1614240000 4.0965 1614247200 4.0963 1614254400 4.0963 1614261600 4.0788 1614268800 4.0891 1614276000 4.0991 1614283200 4.0830 1614290400 4.1145 1614297600 4.1120 1614304800 4.1294 1614312000 4.1230 1614319200 4.1251 1614326400 4.1322 1614333600 4.1422 1614340800 4.1159 1614348000 4.1492 1614355200 4.1094 1614362400 4.1330 1614369600 4.1358 1614376800 4.1457 1614384000 4.1435 1614391200 4.1575 1614398400 4.1467 1614405600 4.1457 1614412800 4.1403 1614420000 4.1419 1614427200 4.1353 1614434400 4.1418 1614441600 4.1433 1614448800 4.1272 1614456000 4.1285 1614463200 4.1178 1614470400 4.1241 1614477600 4.1359 1614484800 4.1278 1614492000 4.1336 1614499200 4.1371 1614506400 4.1284 1614513600 4.1361 1614520800 4.1333 1614528000 4.1417 1614535200 4.1496 1614542400 4.1532 1614549600 4.1436 1614564000 4.1363 1614556800 4.1482 1614571200 4.1289 1614578400 4.1115 1614585600 4.1033 1614592800 4.1107 1614600000 4.1082 1614607200 4.1083 1614614400 4.0955 1614621600 4.0754 1614628800 4.1041 1614636000 4.1028 1614643200 4.1203 1614650400 4.1199 1614657600 4.1049 1614664800 4.1199 1614672000 4.1127 1614679200 4.1168 1614686400 4.1067 1614693600 4.1236 1614700800 4.1146 1614708000 4.1024 1614715200 4.1271 1614722400 4.1258 1614729600 4.1188 1614736800 4.1247 1614744000 4.1256 1614751200 4.1069 1614758400 4.1252 1614765600 4.1140 1614772800 4.1483 1614780000 4.1161 1614787200 4.1203 1614794400 4.1432 1614801600 4.1249 1614808800 4.1229 1614816000 4.0750 1614823200 4.1237 1614830400 4.1210 1614837600 4.1205 1614844800 4.1228 1614852000 4.1225 1614859200 4.1210 1614866400 4.1246 1614873600 4.1228 1614880800 4.1115 1614888000 4.0997 1614895200 4.1128 1614902400 4.0977 1614909600 4.0987 1614916800 4.0833 1614924000 4.0860 1614931200 4.0834 1614938400 4.0921 1614945600 4.0960 1614952800 4.0940 1614960000 4.0792 1614967200 4.0811 1614974400 4.0841 1614981600 4.0536 1614988800 4.0554 1614996000 4.0537 1615003200 4.0522 1615010400 4.0380 1615017600 4.0390 1615024800 4.0473 1615032000 4.0541 1615039200 4.0522 1615046400 4.0451 1615053600 4.0445 1615060800 4.0444 1615068000 4.0298 1615075200 4.0393 1615082400 4.0385 1615089600 4.0359 1615096800 4.0368 1615104000 4.0372 1615111200 4.0498 1615118400 4.0483 1615125600 4.0497 1615132800 4.0631 1615140000 4.0633 1615147200 4.0679 1615154400 4.0672 1615161600 4.0670 1615168800 4.0637 1615176000 4.0662 1615183200 4.0623 1615190400 4.0645 1615197600 4.0648 1615204800 4.0685 1615212000 4.0595 1615219200 4.0731 1615226400 4.0780 1615233600 4.0806 1615240800 4.0638 1615248000 4.0513 1615255200 4.0437 1615262400 4.0670 1615269600 4.0636 1615276800 4.0677 1615284000 4.0683 1615291200 4.0711 1615298400 4.0824 1615305600 4.0795 1615312800 4.0790 1615320000 4.0752 1615327200 4.0899 1615334400 4.0915 1615341600 4.0885 1615348800 4.0915 1615356000 4.0941 1615363200 4.0945 1615370400 4.0918 1615377600 4.0912 1615384800 4.0929 1615392000 4.0932 1615399200 4.0761 1615406400 4.0809 1615413600 4.0781 1615420800 4.0940 1615428000 4.0915 1615435200 4.0945 1615442400 4.0951 1615449600 4.0891 1615456800 4.0899 1615464000 4.0874 1615471200 4.0928 1615478400 4.0799 1615485600 4.0798 1615492800 4.1042 1615500000 4.0953 1615507200 4.0966 1615514400 4.0686 1615521600 4.0765 1615528800 4.0776 1615536000 4.0803 1615543200 4.0803 1615550400 4.0658 1615557600 4.0721 1615564800 4.0768 1615572000 4.0748 1615579200 4.0783 1615586400 4.0737 1615593600 4.0575 1615600800 4.0693 1615608000 4.0628 1615615200 4.0597 1615622400 4.0566 1615629600 4.0582 1615636800 4.0527 1615644000 4.0391 1615651200 4.0514 1615658400 4.0536 1615665600 4.0596 1615672800 4.0571 1615680000 4.0580 1615687200 4.0488 1615694400 4.0488 1615701600 4.0479 1615708800 4.0346 1615716000 4.0326 1615723200 4.0325 1615730400 4.0302 1615737600 4.0306 1615744800 4.0293 1615752000 4.0346 1615759200 4.0376 1615766400 4.0311 1615773600 4.0321 1615780800 4.0319 1615788000 4.0384 1615795200 4.0401 1615802400 4.0392 1615809600 4.0371 1615816800 4.0373 1615824000 4.0463 1615831200 4.0449 1615838400 4.0413 1615845600 4.0228 1615852800 4.0407 1615860000 4.0399 1615867200 4.0360 1615874400 4.0416 1615881600 4.0384 1615888800 4.0426 1615896000 4.0561 1615903200 4.0565 1615910400 4.0554 1615917600 4.0552 1615924800 4.0497 1615932000 4.0319 1615939200 4.0505 1615946400 4.0445 1615953600 4.0334 1615960800 4.0329 1615968000 4.0370 1615975200 4.0361 1615982400 4.0317 1615989600 4.0281 1615996800 4.0277 1616004000 4.0372 1616011200 4.0348 1616018400 4.0183 1616025600 4.0391 1616032800 4.0380 1616040000 4.0351 1616047200 4.0376 1616054400 4.0369 1616061600 4.0400 1616068800 4.0409 1616076000 4.0361 1616083200 4.0413 1616090400 4.0370 1616097600 4.0429 1616104800 4.0439 1616112000 4.0262 1616119200 4.0254 1616126400 4.0314 1616133600 4.0267 1616140800 4.0325 1616148000 4.0343 1616155200 4.0373 1616162400 4.0332 1616169600 4.0407 1616176800 4.0236 1616184000 4.0242 1616191200 4.0413 1616198400 4.0421 1616205600 4.0427 1616212800 4.0472 1616220000 4.0478 1616227200 4.0688 1616234400 4.0845 1616241600 4.0857 1616248800 4.0807 1616256000 4.0661 1616263200 4.0625 1616270400 4.0588 1616277600 4.0555 1616284800 4.0672 1616292000 4.0665 1616299200 4.0683 1616306400 4.0677 1616313600 4.0685 1616320800 4.0646 1616328000 4.0680 1616335200 4.0738 1616342400 4.0741 1616349600 4.0747 1616356800 4.0536 1616364000 4.0535 1616371200 4.0606 1616378400 4.0610 1616385600 4.0601 1616392800 4.0603 1616400000 4.0608 1616407200 4.0593 1616414400 4.0600 1616421600 4.0710 1616428800 4.0709 1616436000 4.0696 1616443200 4.0676 1616450400 4.0659 1616457600 4.0637 1616464800 4.0668 1616472000 4.0644 1616479200 4.0700 1616486400 4.0744 1616493600 4.0739 1616500800 4.0766 1616508000 4.0729 1616515200 4.0768 1616522400 4.0768 1616529600 4.0880 1616536800 4.0541 1616544000 4.0682 1616551200 4.0634 1616558400 4.0641 1616565600 4.0636 1616572800 4.0589 1616580000 4.0501 1616587200 4.0485 1616594400 4.0580 1616601600 4.0532 1616608800 4.0469 1616616000 4.0884 1616623200 4.0574 1616630400 4.0634 1616637600 4.0777 1616644800 4.0798 1616652000 4.0764 1616659200 4.1054 1616666400 4.0982 1616673600 4.0977 1616680800 4.1048 1616688000 4.1209 1616695200 4.1132 1616702400 4.1128 1616709600 4.1092 1616716800 4.1147 1616724000 4.1137 1616731200 4.1259 1616738400 4.1228 1616745600 4.1239 1616752800 4.1233 1616760000 4.1248 1616767200 4.1250 1616774400 4.1316 1616781600 4.1229 1616788800 4.1220 1616796000 4.1083 1616803200 4.1224 1616810400 4.1217 1616817600 4.1228 1616824800 4.1265 1616832000 4.1126 1616839200 4.1255 1616846400 4.1237 1616853600 4.1248 1616860800 4.1251 1616868000 4.1229 1616875200 4.1375 1616882400 4.1251 1616889600 4.1222 1616896800 4.1262 1616904000 4.1276 1616911200 4.1277 1616918400 4.1283 1616925600 4.1275 1616932800 4.1275 1616940000 4.1308 1616947200 4.1333 1616954400 4.1304 1616961600 4.1367 1616968800 4.1376 1616976000 4.1384 1616983200 4.1373 1616990400 4.1444 1616997600 4.1338 1617004800 4.1345 1617012000 4.1353 1617019200 4.1402 1617026400 4.1483 1617033600 4.1322 1617040800 4.1499 1617048000 4.1587 1617055200 4.1588 1617062400 4.1656 1617069600 4.1721 1617076800 4.1688 1617084000 4.1641 1617091200 4.1660 1617098400 4.1621 1617105600 4.1971 1617112800 4.1688 1617120000 4.1819 1617127200 4.1872 1617134400 4.1838 1617141600 4.1850 1617148800 4.1794 1617156000 4.1789 1617163200 4.1782 1617170400 4.1605 1617177600 4.1762 1617184800 4.1612 1617192000 4.1623 1617199200 4.1787 1617206400 4.1817 1617213600 4.1787 1617220800 4.1740 1617228000 4.1737 1617242400 4.1723 1617249600 4.1665 1617235200 4.1736 1617256800 4.1782 1617264000 4.1768 1617271200 4.1757 1617278400 4.1761 1617285600 4.1748 1617292800 4.1763 1617300000 4.1802 1617307200 4.1774 1617314400 4.1699 1617321600 4.1797 1617328800 4.1894 1617336000 4.1862 1617343200 4.1888 1617350400 4.1910 1617357600 4.1940 1617364800 4.1968 1617372000 4.1943 1617379200 4.1724 1617386400 4.1789 1617393600 4.1744 1617400800 4.1683 1617408000 4.1743 1617415200 4.1674 1617422400 4.1727 1617429600 4.1722 1617436800 4.1736 1617444000 4.1744 1617451200 4.1745 1617458400 4.1661 1617465600 4.1688 1617472800 4.1590 1617480000 4.1575 1617487200 4.1566 1617494400 4.1705 1617501600 4.1716 1617508800 4.1723 1617516000 4.1707 1617523200 4.1857 1617530400 4.1829 1617537600 4.1828 1617544800 4.1774 1617552000 4.1825 1617559200 4.1835 1617566400 4.1813 1617573600 4.1744 1617580800 4.1744 1617588000 4.1589 1617595200 4.1788 1617602400 4.1752 1617609600 4.1779 1617616800 4.1775 1617624000 4.1767 1617631200 4.1757 1617638400 4.1804 1617645600 4.1788 1617652800 4.1744 1617660000 4.1752 1617667200 4.1902 1617674400 4.1892 1617681600 4.1931 1617688800 4.1863 1617696000 4.1952 1617703200 4.1873 1617710400 4.1893 1617717600 4.1850 1617724800 4.1805 1617732000 4.1692 1617739200 4.1669 1617746400 4.1638 1617753600 4.1808 1617760800 4.1840 1617768000 4.1927 1617775200 4.1736 1617782400 4.1879 1617789600 4.1926 1617796800 4.1881 1617804000 4.1839 1617811200 4.1822 1617818400 4.1839 1617825600 4.1836 1617832800 4.1858 1617840000 4.1847 1617847200 4.1479 1617854400 4.1434 1617861600 4.1258 1617868800 4.1297 1617876000 4.1324 1617883200 4.1350 1617890400 4.1357 1617897600 4.1385 1617904800 4.1164 1617912000 4.1150 1617919200 4.1133 1617926400 4.1158 1617933600 4.1261 1617940800 4.1267 1617948000 4.1272 1617955200 4.1270 1617962400 4.1127 1617969600 4.1273 1617976800 4.1313 1617984000 4.1334 1617991200 4.1326 1617998400 4.1245 1618005600 4.1253 1618012800 4.1247 1618020000 4.1236 1618027200 4.1289 1618034400 4.1279 1618041600 4.1298 1618048800 4.1284 1618056000 4.1286 1618063200 4.1141 1618070400 4.1306 1618077600 4.1206 1618084800 4.1374 1618092000 4.1387 1618099200 4.1395 1618106400 4.1359 1618113600 4.1426 1618120800 4.1455 1618128000 4.1455 1618135200 4.1415 1618142400 4.1407 1618149600 4.1414 1618156800 4.1423 1618164000 4.1428 1618171200 4.1257 1618178400 4.1405 1618185600 4.1418 1618192800 4.1407 1618200000 4.1456 1618207200 4.1450 1618214400 4.1405 1618221600 4.1357 1618228800 4.1385 1618236000 4.1081 1618243200 4.0953 1618250400 4.1020 1618257600 4.1030 1618264800 4.1052 1618272000 4.1096 1618279200 4.1083 1618286400 4.1081 1618293600 4.1059 1618300800 4.1191 1618308000 4.1177 1618315200 4.1114 1618322400 4.0983 1618329600 4.0982 1618336800 4.0999 1618344000 4.0947 1618351200 4.0966 1618358400 4.0958 1618365600 4.0978 1618372800 4.1020 1618380000 4.1093 1618387200 4.1008 1618394400 4.1033 1618401600 4.1033 1618408800 4.0989 1618416000 4.0978 1618423200 4.0949 1618430400 4.0957 1618437600 4.0922 1618444800 4.0906 1618452000 4.0867 1618459200 4.0865 1618466400 4.0883 1618473600 4.0883 1618480800 4.0849 1618488000 4.0806 1618495200 4.0832 1618502400 4.0826 1618509600 4.0825 1618516800 4.0601 1618524000 4.0874 1618531200 4.0887 1618538400 4.0905 1618545600 4.0747 1618552800 4.0809 1618560000 4.0875 1618567200 4.0832 1618574400 4.0979 1618581600 4.0955 1618588800 4.0935 1618596000 4.0898 1618603200 4.0767 1618610400 4.0874 1618617600 4.0907 1618624800 4.0773 1618632000 4.0930 1618639200 4.0888 1618646400 4.0889 1618653600 4.0876 1618660800 4.0923 1618668000 4.0984 1618675200 4.0998 1618682400 4.1033 1618689600 4.0974 1618696800 4.1015 1618704000 4.1009 1618711200 4.0988 1618718400 4.1023 1618725600 4.1097 1618732800 4.1112 1618740000 4.1102 1618747200 4.1093 1618754400 4.1056 1618761600 4.1059 1618768800 4.1059 1618776000 4.0982 1618783200 4.0980 1618790400 4.0970 1618797600 4.0971 1618804800 4.0900 1618812000 4.1062 1618819200 4.1049 1618826400 4.0983 1618833600 4.1043 1618840800 4.1059 1618848000 4.0869 1618855200 4.0859 1618862400 4.0819 1618869600 4.0813 1618876800 4.0818 1618884000 4.0829 1618891200 4.0902 1618898400 4.0882 1618905600 4.0933 1618912800 4.0838 1618920000 4.0896 1618927200 4.0919 1618934400 4.0855 1618941600 4.0885 1618948800 4.0840 1618956000 4.0777 1618963200 4.0696 1618970400 4.0722 1618977600 4.0795 1618984800 4.0795 1618992000 4.0745 1618999200 4.0778 1619006400 4.0785 1619013600 4.0805 1619020800 4.0876 1619028000 4.0852 1619035200 4.0771 1619042400 4.0875 1619049600 4.0717 1619056800 4.0836 1619064000 4.0894 1619071200 4.0880 1619078400 4.0917 1619085600 4.0906 1619092800 4.0918 1619100000 4.0886 1619107200 4.0938 1619114400 4.0967 1619121600 4.0774 1619128800 4.0739 1619136000 4.0770 1619143200 4.0756 1619150400 4.0787 1619157600 4.0831 1619164800 4.0804 1619172000 4.0795 1619179200 4.0828 1619186400 4.0721 1619193600 4.0708 1619200800 4.0730 1619208000 4.0669 1619215200 4.0678 1619222400 4.0676 1619229600 4.0660 1619236800 4.0718 1619244000 4.0750 1619251200 4.0731 1619258400 4.0735 1619265600 4.0710 1619272800 4.0678 1619280000 4.0656 1619287200 4.0670 1619294400 4.0668 1619301600 4.0654 1619308800 4.0732 1619316000 4.0747 1619323200 4.0805 1619330400 4.0781 1619337600 4.0797 1619344800 4.0767 1619352000 4.0564 1619359200 4.0820 1619366400 4.0798 1619373600 4.0299 1619380800 4.0273 1619388000 4.0093 1619395200 4.0120 1619402400 4.0126 1619409600 4.0161 1619416800 4.0651 1619424000 4.0683 1619431200 4.0680 1619438400 4.0771 1619445600 4.0825 1619452800 4.0673 1619460000 4.0841 1619467200 4.0768 1619474400 4.0775 1619481600 4.0754 1619488800 4.0727 1619496000 4.0804 1619503200 4.0756 1619510400 4.0803 1619517600 4.0656 1619524800 4.0615 1619532000 4.0580 1619539200 4.0594 1619546400 4.0185 1619553600 4.0315 1619560800 4.0392 1619568000 4.0405 1619575200 4.0402 1619582400 4.0382 1619589600 4.0392 1619596800 4.0381 1619604000 4.0247 1619611200 4.0226 1619618400 4.0239 1619625600 4.0347 1619632800 4.0365 1619640000 4.0418 1619647200 4.0452 1619654400 4.0427 1619661600 4.0462 1619668800 4.0446 1619676000 4.0398 1619683200 4.0590 1619690400 4.0517 1619697600 4.0518 1619704800 4.0528 1619712000 4.0475 1619719200 4.0480 1619726400 4.0395 1619733600 4.0539 1619740800 4.0458 1619748000 4.0473 1619755200 4.0485 1619762400 4.0522 1619769600 4.0551 1619776800 4.0504 1619784000 4.0539 1619791200 4.0565 1619798400 4.0431 1619805600 4.0420 1619812800 4.0425 1619820000 4.0383 1619834400 4.0402 1619827200 4.0396 1619841600 4.0547 1619848800 4.0526 1619856000 4.0551 1619863200 4.0514 1619870400 4.0526 1619877600 4.0549 1619884800 4.0552 1619892000 4.0535 1619899200 4.0527 1619906400 4.0538 1619913600 4.0545 1619920800 4.0565 1619928000 4.0539 1619935200 4.0521 1619942400 4.0530 1619949600 4.0540 1619956800 4.0535 1619964000 4.0509 1619971200 4.0519 1619978400 4.0508 1619985600 4.0543 1619992800 4.0548 1620000000 4.0567 1620007200 4.0551 1620014400 4.0560 1620021600 4.0594 1620028800 4.0568 1620036000 4.0533 1620043200 4.0470 1620050400 4.0520 1620057600 4.0502 1620064800 4.0377 1620072000 4.0474 1620079200 4.0540 1620086400 4.0540 1620093600 4.0540 1620100800 4.0538 1620108000 4.0553 1620115200 4.0572 1620122400 4.0556 1620129600 4.0565 1620136800 4.0561 1620144000 4.0463 1620151200 4.0544 1620158400 4.0571 1620165600 4.0537 1620172800 4.0555 1620180000 4.0579 1620187200 4.0589 1620194400 4.0603 1620201600 4.0555 1620208800 4.0561 1620216000 4.0531 1620223200 4.0520 1620230400 4.0546 1620237600 4.0478 1620244800 4.0527 1620252000 4.0366 1620259200 4.0399 1620266400 4.0397 1620273600 4.0418 1620280800 4.0452 1620288000 4.0423 1620295200 4.0405 1620302400 4.0379 1620309600 4.0344 1620316800 4.0354 1620324000 4.0330 1620331200 4.0395 1620338400 4.0439 1620345600 4.0431 1620352800 4.0359 1620360000 4.0408 1620367200 4.0440 1620374400 4.0380 1620381600 4.0396 1620388800 4.0296 1620396000 4.0310 1620403200 4.0350 1620410400 4.0369 1620417600 4.0357 1620424800 4.0467 1620432000 4.0500 1620439200 4.0483 1620446400 4.0513 1620453600 4.0460 1620460800 4.0451 1620468000 4.0449 1620475200 4.0494 1620482400 4.0527 1620489600 4.0466 1620496800 4.0596 1620504000 4.0613 1620511200 4.0600 1620518400 4.0611 1620525600 4.0595 1620532800 4.0604 1620540000 4.0608 1620547200 4.0597 1620554400 4.0620 1620561600 4.0603 1620568800 4.0591 1620576000 4.0608 1620583200 4.0491 1620590400 4.0447 1620597600 4.0413 1620604800 4.0423 1620612000 4.0384 1620619200 4.0391 1620626400 4.0409 1620633600 4.0417 1620640800 4.0407 1620648000 4.0401 1620655200 3.9289 1620662400 4.0570 1620669600 4.0391 1620676800 4.0398 1620684000 4.0393 1620691200 4.0398 1620698400 4.0413 1620705600 4.0432 1620712800 4.0443 1620720000 4.0440 1620727200 4.0762 1620734400 4.0679 1620741600 4.0692 1620748800 4.0249 1620756000 4.0372 1620763200 4.0351 1620770400 4.0404 1620777600 4.0271 1620784800 4.0237 1620792000 4.0276 1620799200 4.0160 1620806400 4.0238 1620813600 4.0306 1620820800 4.0326 1620828000 4.0360 1620835200 4.0231 1620842400 4.0392 1620849600 4.0383 1620856800 4.0497 1620864000 4.0496 1620871200 4.0476 1620878400 4.0445 1620885600 4.0311 1620892800 4.0462 1620900000 4.0455 1620907200 4.0462 1620914400 4.0470 1620921600 4.0498 1620928800 4.0437 1620936000 4.0600 1620943200 4.0593 1620950400 4.0581 1620957600 4.0569 1620964800 4.0426 1620972000 4.0289 1620979200 4.0450 1620986400 4.0343 1620993600 4.0333 1621000800 4.0298 1621008000 4.0410 1621015200 4.0401 1621022400 4.0397 1621029600 4.0440 1621036800 4.0477 1621044000 4.0450 1621051200 4.0469 1621058400 4.0446 1621065600 4.0459 1621072800 4.0420 1621080000 4.0472 1621087200 4.0269 1621094400 4.0449 1621101600 4.0445 1621108800 4.0502 1621116000 4.0464 1621123200 4.0483 1621130400 4.0475 1621137600 4.0440 1621144800 4.0189 1621152000 4.0288 1621159200 4.0290 1621166400 4.0316 1621173600 4.0305 1621180800 4.0334 1621188000 4.0326 1621195200 4.0338 1621202400 4.0321 1621209600 4.0350 1621216800 4.0346 1621224000 4.0337 1621231200 4.0334 1621238400 4.0334 1621245600 4.0404 1621252800 4.0422 1621260000 4.0457 1621267200 4.0381 1621274400 4.0336 1621281600 4.0380 1621288800 4.0347 1621296000 4.0351 1621303200 4.0343 1621310400 4.0332 1621317600 4.0331 1621324800 4.0308 1621332000 4.0295 1621339200 4.0294 1621346400 4.0348 1621353600 4.0327 1621360800 4.0324 1621368000 4.0332 1621375200 4.0387 1621382400 4.0391 1621389600 4.0394 1621396800 4.0377 1621404000 4.0353 1621411200 4.0372 1621418400 4.0366 1621425600 4.0361 1621432800 4.0397 1621440000 4.0403 1621447200 4.0417 1621454400 4.0463 1621461600 4.0330 1621468800 4.0588 1621476000 4.0714 1621483200 4.0705 1621490400 4.0734 1621497600 4.0670 1621504800 4.0714 1621512000 4.0651 1621519200 4.0644 1621526400 4.0619 1621533600 4.0685 1621540800 4.0588 1621548000 4.0572 1621555200 4.0677 1621562400 4.0632 1621569600 4.0691 1621576800 4.0736 1621584000 4.0709 1621591200 4.0710 1621598400 4.0925 1621605600 4.0850 1621612800 4.0828 1621620000 4.0843 1621627200 4.0872 1621634400 4.0910 1621641600 4.0894 1621648800 4.0890 1621656000 4.0857 1621663200 4.0878 1621670400 4.0725 1621677600 4.0855 1621684800 4.0861 1621692000 4.0843 1621699200 4.0718 1621706400 4.0577 1621713600 4.0611 1621720800 4.0592 1621728000 4.0607 1621735200 4.0577 1621742400 4.0817 1621749600 4.0841 1621756800 4.0795 1621764000 4.0770 1621771200 4.0779 1621778400 4.0837 1621785600 4.0831 1621792800 4.0823 1621800000 4.0811 1621807200 4.0818 1621814400 4.0828 1621821600 4.0820 1621828800 4.0820 1621836000 4.0818 1621843200 4.0840 1621850400 4.0819 1621857600 4.0844 1621864800 4.0839 1621872000 4.0834 1621879200 4.0824 1621886400 4.0829 1621893600 4.0834 1621900800 4.0839 1621908000 4.0843 1621915200 4.0861 1621922400 4.0872 1621929600 4.0819 1621936800 4.0793 1621944000 4.0835 1621951200 4.0864 1621958400 4.0850 1621965600 4.0894 1621972800 4.0930 1621980000 4.0797 1621987200 4.0810 1621994400 4.0899 1622001600 4.0887 1622008800 4.0800 1622016000 4.0978 1622023200 4.0959 1622030400 4.0723 1622037600 4.0923 1622044800 4.0709 1622052000 4.0696 1622059200 4.1014 1622066400 4.0990 1622073600 4.1007 1622080800 4.0976 1622088000 4.0870 1622095200 4.0856 1622102400 4.0989 1622109600 4.0856 1622116800 4.0998 1622124000 4.1138 1622131200 4.1148 1622138400 4.0984 1622145600 4.1073 1622152800 4.1170 1622160000 4.1021 1622167200 4.1059 1622174400 4.1221 1622181600 4.1049 1622188800 4.1229 1622196000 4.1076 1622203200 4.1201 1622210400 4.1075 1622217600 4.1202 1622224800 4.1041 1622232000 4.1053 1622239200 4.1004 1622246400 4.1136 1622253600 4.1025 1622260800 4.1074 1622268000 4.1238 1622275200 4.1117 1622282400 4.1107 1622289600 4.1135 1622296800 4.1063 1622304000 4.1075 1622311200 4.1072 1622318400 4.1040 1622325600 4.1022 1622332800 4.1012 1622340000 4.1022 1622347200 4.1025 1622354400 4.1162 1622361600 4.1147 1622368800 4.0943 1622376000 4.1066 1622383200 4.1203 1622390400 4.0946 1622397600 4.1054 1622404800 4.1054 1622412000 4.1193 1622419200 4.1209 1622426400 4.1195 1622433600 4.1085 1622440800 4.0988 1622448000 4.0959 1622455200 4.1105 1622462400 4.1097 1622469600 4.1048 1622476800 4.1232 1622484000 4.1183 1622491200 4.1032 1622498400 4.1151 1622512800 4.1024 1622505600 4.1032 1622520000 4.1058 1622527200 4.1172 1622534400 4.0992 1622541600 4.1099 1622548800 4.1165 1622556000 4.1353 1622563200 4.1390 1622570400 4.1194 1622577600 4.1190 1622584800 4.1329 1622592000 4.1333 1622599200 4.1207 1622606400 4.1207 1622613600 4.1223 1622620800 4.1148 1622628000 4.1155 1622635200 4.1257 1622642400 4.1240 1622649600 4.1333 1622656800 4.1103 1622664000 4.1229 1622671200 4.1380 1622678400 4.1300 1622685600 4.1274 1622692800 4.1421 1622700000 4.1383 1622707200 4.1124 1622714400 4.1303 1622721600 4.1273 1622728800 4.1283 1622736000 4.1266 1622743200 4.1228 1622750400 4.1222 1622757600 4.1263 1622764800 4.1315 1622772000 4.1321 1622779200 4.1461 1622786400 4.1450 1622793600 4.1277 1622800800 4.1353 1622808000 4.1346 1622815200 4.1347 1622822400 4.1333 1622829600 4.1321 1622836800 4.1325 1622844000 4.1322 1622851200 4.1457 1622858400 4.1274 1622865600 4.1292 1622872800 4.1287 1622880000 4.1256 1622887200 4.1126 1622894400 4.1133 1622901600 4.1263 1622908800 4.1275 1622916000 4.1255 1622923200 4.1234 1622930400 4.1267 1622937600 4.1256 1622944800 4.1263 1622952000 4.1403 1622959200 4.1354 1622966400 4.1356 1622973600 4.1227 1622980800 4.1250 1622988000 4.1252 1622995200 4.1246 1623002400 4.1204 1623009600 4.1204 1623016800 4.1377 1623024000 4.1258 1623031200 4.1229 1623038400 4.1199 1623045600 4.1066 1623052800 4.0995 1623060000 4.1221 1623067200 4.1205 1623074400 4.1320 1623081600 4.1217 1623088800 4.1222 1623096000 4.1223 1623103200 4.1035 1623110400 4.1173 1623117600 4.1156 1623124800 4.1334 1623132000 4.1228 1623139200 4.1059 1623146400 4.1090 1623153600 4.1213 1623160800 4.1230 1623168000 4.1245 1623175200 4.1168 1623182400 4.1173 1623189600 4.1241 1623196800 4.1369 1623204000 4.1190 1623211200 4.1191 1623218400 4.1180 1623225600 4.1154 1623232800 4.1290 1623240000 4.1210 1623247200 4.1339 1623254400 4.1156 1623261600 4.1232 1623268800 4.1531 1623276000 4.1608 1623283200 4.1638 1623290400 4.1749 1623297600 4.1610 1623304800 4.1634 1623312000 4.1263 1623319200 4.1096 1623326400 4.1048 1623333600 4.0989 1623340800 4.0986 1623348000 4.1099 1623355200 4.0952 1623362400 4.1044 1623369600 4.0935 1623376800 4.0915 1623384000 4.0958 1623391200 4.0953 1623398400 4.1036 1623405600 4.0986 1623412800 4.1009 1623420000 4.0813 1623427200 4.0893 1623434400 4.0852 1623441600 4.0794 1623448800 4.0719 1623456000 4.0706 1623463200 4.0729 1623470400 4.0698 1623477600 4.0827 1623484800 4.0602 1623492000 4.0736 1623499200 4.0822 1623506400 4.0824 1623513600 4.0813 1623520800 4.0800 1623528000 4.0807 1623535200 4.0795 1623542400 4.0800 1623549600 4.0788 1623556800 4.0799 1623564000 4.0925 1623571200 4.0804 1623578400 4.0790 1623585600 4.0933 1623592800 4.0779 1623600000 4.0815 1623607200 4.0806 1623614400 4.0938 1623621600 4.0799 1623628800 4.0774 1623636000 4.0761 1623643200 4.0890 1623650400 4.0886 1623657600 4.0765 1623664800 4.0791 1623672000 4.0736 1623679200 4.0932 1623686400 4.0534 1623693600 4.0649 1623700800 4.0663 1623708000 4.0630 1623715200 4.0614 1623722400 4.0413 1623729600 4.0645 1623736800 4.0627 1623744000 4.0651 1623751200 4.0747 1623758400 4.0621 1623765600 4.0578 1623772800 4.0637 1623780000 4.0582 1623787200 4.0705 1623794400 4.0634 1623801600 4.0740 1623808800 4.0651 1623816000 4.0536 1623823200 4.0697 1623830400 4.0394 1623837600 4.0444 1623844800 4.0323 1623852000 4.0312 1623859200 4.0343 1623866400 4.0428 1623873600 4.0430 1623880800 3.9980 1623888000 4.0409 1623895200 4.0425 1623902400 4.0444 1623909600 4.0420 1623916800 4.0465 1623924000 4.0526 1623931200 4.0492 1623938400 4.0439 1623945600 4.0559 1623952800 4.0611 1623960000 4.0624 1623967200 4.0629 1623974400 4.0624 1623981600 4.0768 1623988800 4.0819 1623996000 4.0835 1624003200 3.9415 1624010400 3.9553 1624017600 3.9558 1624024800 3.9611 1624032000 3.9496 1624039200 3.9579 1624046400 3.9481 1624053600 3.9455 1624060800 3.9466 1624068000 3.9422 1624075200 3.9407 1624082400 3.9551 1624089600 3.9446 1624096800 3.9468 1624104000 3.9488 1624111200 3.9434 1624118400 3.9459 1624125600 3.9454 1624132800 3.9492 1624140000 3.9431 1624147200 3.9466 1624154400 3.9604 1624161600 3.9512 1624168800 3.9493 1624176000 3.9638 1624183200 3.9508 1624190400 3.9486 1624197600 3.9594 1624204800 3.9607 1624212000 3.9570 1624219200 3.9464 1624226400 3.9467 1624233600 3.9615 1624240800 3.9624 1624248000 3.9602 1624255200 3.9342 1624262400 3.9513 1624269600 3.9501 1624276800 3.9306 1624284000 3.9327 1624291200 3.9295 1624298400 3.9598 1624305600 3.9438 1624312800 3.9502 1624320000 3.9516 1624327200 3.9513 1624334400 3.9531 1624341600 3.9390 1624348800 3.9383 1624356000 3.9300 1624363200 3.9304 1624370400 3.9355 1624377600 3.9339 1624384800 3.9312 1624392000 3.9270 1624399200 3.9266 1624406400 3.8183 1624413600 3.9440 1624420800 3.9334 1624428000 3.9448 1624435200 3.9309 1624442400 3.9426 1624449600 3.9303 1624456800 3.9211 1624464000 3.9539 1624471200 3.9530 1624478400 3.9459 1624485600 3.9494 1624492800 3.9430 1624500000 3.9458 1624507200 3.9440 1624514400 3.9428 1624521600 3.9418 1624528800 3.9440 1624536000 3.9307 1624543200 3.9438 1624550400 3.9434 1624557600 3.9450 1624564800 3.9448 1624572000 3.9268 1624579200 3.9375 1624586400 3.9398 1624593600 3.9286 1624600800 3.9171 1624608000 3.9193 1624615200 3.9187 1624622400 3.9321 1624629600 3.9315 1624636800 3.9419 1624644000 3.9485 1624651200 3.9520 1624658400 3.9380 1624665600 3.9511 1624672800 3.9506 1624680000 3.9398 1624687200 3.9367 1624694400 3.9368 1624701600 3.9380 1624708800 3.9388 1624716000 3.9385 1624723200 3.9388 1624730400 3.9368 1624737600 3.9291 1624744800 3.9424 1624752000 3.9315 1624759200 3.9448 1624766400 3.9329 1624773600 3.9467 1624780800 3.9334 1624788000 3.9308 1624795200 3.9298 1624802400 3.9552 1624809600 3.9451 1624816800 3.9511 1624824000 3.9528 1624831200 3.9512 1624838400 3.9518 1624845600 3.9530 1624852800 3.9521 1624860000 3.9618 1624867200 3.9629 1624874400 3.9582 1624881600 3.9556 1624888800 3.9571 1624896000 3.9654 1624903200 3.9644 1624910400 3.9493 1624917600 3.9502 1624924800 3.9649 1624932000 3.9788 1624939200 3.9794 1624946400 3.9795 1624953600 3.9701 1624960800 3.9677 1624968000 3.9687 1624975200 3.9596 1624982400 3.9807 1624989600 3.9672 1624996800 3.9672 1625004000 3.9675 1625011200 3.9675 1625018400 3.9823 1625025600 3.9667 1625032800 3.9814 1625040000 3.9683 1625047200 3.9441 1625054400 3.9549 1625061600 4.0869 1625068800 4.1102 1625076000 4.0933 1625083200 4.0972 1625090400 4.1047 1625104800 4.0700 1625112000 4.0711 1625097600 4.0919 1625119200 4.0711 1625126400 4.0711 1625133600 4.0720 1625140800 4.0568 1625148000 4.0568 1625155200 4.0712 1625162400 4.0600 1625169600 4.0636 1625176800 4.0612 1625184000 4.0441 1625191200 3.9135 1625198400 3.9130 1625205600 3.9265 1625212800 3.9147 1625220000 3.9141 1625227200 3.9109 1625234400 3.9220 1625241600 3.9091 1625248800 3.9190 1625256000 3.9150 1625263200 3.9024 1625270400 3.9024 1625277600 3.9057 1625284800 3.9124 1625292000 3.9118 1625299200 3.9070 1625306400 3.9106 1625313600 3.9222 1625320800 3.9087 1625328000 3.9090 1625335200 3.9079 1625342400 3.9092 1625349600 3.9229 1625356800 3.9364 1625364000 3.9199 1625371200 3.9314 1625378400 3.9206 1625385600 3.9195 1625392800 3.9178 1625400000 3.9144 1625407200 3.9176 1625414400 3.9305 1625421600 3.9287 1625428800 3.9169 1625436000 3.9193 1625443200 3.9310 1625450400 3.9110 1625457600 3.9020 1625464800 3.8990 1625472000 3.9262 1625479200 3.9121 1625486400 3.9109 1625493600 3.9104 1625500800 3.9104 1625508000 3.9132 1625515200 3.9206 1625522400 3.9342 1625529600 3.9432 1625536800 3.9348 1625544000 3.9462 1625551200 3.9463 1625558400 3.9376 1625565600 3.9356 1625688000 3.9496 1625695200 3.9574 1625702400 3.9564 1625709600 3.9450 1625716800 3.9600 1625724000 3.9564 1625731200 3.9608 1625738400 3.9476 1625745600 3.9505 1625752800 3.9600 1625760000 3.9491 1625767200 3.9122 1625774400 3.9148 1625781600 3.9232 1625788800 3.9282 1625796000 3.9106 1625803200 3.9220 1625810400 3.9272 1625817600 3.9279 1625824800 3.9190 1625832000 3.9218 1625839200 3.9299 1625846400 3.9303 1625853600 3.9215 1625860800 3.9095 1625868000 3.9287 1625875200 3.9277 1625882400 3.9070 1625889600 3.9087 1625896800 3.9241 1625904000 3.9243 1625911200 3.9286 1625918400 3.9216 1625925600 3.9155 1625932800 3.9185 1625940000 3.9182 1625947200 3.9190 1625954400 3.9146 1625961600 3.9063 1625968800 3.8949 1625976000 3.8953 1625983200 3.9137 1625990400 3.9151 1625997600 3.9040 1626004800 3.9141 1626012000 3.9110 1626019200 3.9133 1626026400 3.9086 1626033600 3.9004 1626040800 3.9157 1626048000 3.9283 1626055200 3.9028 1626062400 3.9040 1626069600 3.9299 1626076800 3.9180 1626084000 3.9072 1626091200 3.9049 1626098400 3.9138 1626105600 3.9274 1626112800 3.9195 1626120000 3.9311 1626127200 3.9188 1626134400 3.9330 1626141600 3.9316 1626148800 3.9289 1626156000 3.9183 1626163200 3.9207 1626170400 3.9087 1626177600 3.9361 1626184800 3.9355 1626192000 3.9195 1626199200 3.9155 1626206400 3.9160 1626213600 3.9384 1626220800 3.9366 1626228000 3.9498 1626235200 3.9358 1626242400 3.9521 1626249600 3.9457 1626256800 3.9318 1626264000 3.9291 1626271200 3.9330 1626278400 3.9189 1626285600 3.9284 1626292800 3.9182 1626300000 3.9162 1626307200 3.9153 1626314400 3.9157 1626321600 3.9200 1626328800 3.9140 1626336000 3.9165 1626343200 3.9232 1626350400 3.9210 1626357600 3.9147 1626364800 3.9281 1626372000 3.9234 1626379200 3.9141 1626386400 3.9274 1626393600 3.9218 1626400800 3.9404 1626408000 3.9273 1626415200 3.9389 1626422400 3.9273 1626429600 3.9397 1626436800 3.9262 1626444000 3.9303 1626451200 3.9295 1626458400 3.9291 1626465600 3.9412 1626472800 3.9240 1626480000 3.9253 1626487200 3.9158 1626494400 3.9138 1626501600 3.9192 1626508800 3.9183 1626516000 3.9349 1626523200 3.9233 1626530400 3.9098 1626537600 3.8989 1626544800 3.9234 1626552000 3.9118 1626559200 3.9104 1626566400 3.9260 1626573600 3.9345 1626580800 3.9384 1626588000 3.9249 1626595200 3.9364 1626602400 3.9224 1626609600 3.9249 1626616800 3.9255 1626624000 3.9239 1626631200 3.9245 1626638400 3.9258 1626645600 3.9235 1626652800 3.9283 1626660000 3.9282 1626667200 3.9316 1626674400 3.9298 1626681600 3.9415 1626688800 3.9573 1626696000 3.9453 1626703200 3.9590 1626710400 3.9467 1626717600 3.9494 1626724800 3.9468 1626732000 3.9442 1626739200 3.9505 1626746400 3.9489 1626753600 3.9516 1626760800 3.9518 1626768000 3.9569 1626775200 3.9542 1626782400 3.9545 1626789600 3.9501 1626796800 3.9504 1626804000 3.9565 1626811200 3.9568 1626818400 3.9579 1626825600 3.9569 1626832800 3.9543 1626840000 3.9456 1626847200 3.9436 1626854400 3.9389 1626861600 3.9400 1626868800 3.9443 1626876000 3.9369 1626883200 3.9360 1626890400 3.9367 1626897600 3.9317 1626904800 3.9381 1626912000 3.9366 1626919200 3.9274 1626926400 3.9291 1626933600 3.9313 1626940800 3.9167 1626948000 3.9285 1626955200 3.9328 1626962400 3.9238 1626969600 3.9335 1626976800 3.9356 1626984000 3.9371 1626991200 3.9358 1626998400 3.9323 1627005600 3.9340 1627012800 3.9350 1627020000 3.9339 1627027200 3.9339 1627034400 3.9357 1627041600 3.9357 1627048800 3.9391 1627056000 3.9418 1627063200 3.9403 1627070400 3.9373 1627077600 3.9360 1627084800 3.9383 1627092000 3.9319 1627099200 3.9388 1627106400 3.9361 1627113600 3.9356 1627120800 3.9345 1627128000 3.9353 1627135200 3.9358 1627142400 3.9377 1627149600 3.9354 1627156800 3.9394 1627164000 3.9385 1627171200 3.9383 1627178400 3.9363 1627185600 3.9367 1627192800 3.9393 1627200000 3.9366 1627207200 3.9360 1627214400 3.9360 1627221600 3.9380 1627228800 3.9406 1627236000 3.9399 1627243200 3.9138 1627250400 3.9341 1627257600 3.9375 1627264800 3.9371 1627272000 3.9370 1627279200 3.9376 1627286400 3.9371 1627293600 3.9358 1627300800 3.9329 1627308000 3.9337 1627315200 3.9387 1627322400 3.9469 1627329600 3.9496 1627336800 3.9483 1627344000 3.9519 1627351200 3.9508 1627358400 3.9517 1627365600 3.9487 1627372800 3.9488 1627380000 3.9485 1627387200 3.9483 1627394400 3.9450 1627401600 3.9454 1627408800 3.9397 1627416000 3.9535 1627423200 3.9515 1627430400 3.9539 1627437600 3.9546 1627444800 3.9532 1627452000 3.9533 1627459200 3.9617 1627466400 3.9669 1627473600 3.9686 1627480800 3.9680 1627488000 3.9592 1627495200 3.9642 1627502400 3.9627 1627509600 3.9505 1627516800 3.9504 1627524000 3.9491 1627531200 3.9308 1627538400 3.9326 1627545600 3.9345 1627552800 3.9227 1627560000 3.9203 1627567200 3.9346 1627574400 3.9487 1627581600 3.9484 1627588800 3.9631 1627596000 3.9627 1627603200 3.9501 1627610400 3.9630 1627617600 3.9639 1627624800 3.9664 1627632000 3.9594 1627639200 3.9583 1627646400 3.9628 1627653600 3.9586 1627660800 3.9721 1627668000 3.9708 1627675200 3.9732 1627682400 3.9724 1627689600 3.9742 1627696800 3.9728 1627704000 3.9679 1627711200 3.9656 1627718400 3.9658 1627725600 3.9697 1627732800 3.9717 1627740000 3.9742 1627747200 3.9723 1627754400 3.9741 1627761600 3.9708 1627768800 3.9695 1627783200 3.9710 1627790400 3.9721 1627797600 3.9694 1627804800 3.9713 1627812000 3.9696 1627819200 3.9704 1627826400 3.9707 1627833600 3.9717 1627840800 3.9730 1627848000 3.9735 1627855200 3.9748 1627862400 3.9732 1627869600 3.9578 1627876800 3.9599 1627884000 3.9600 1627891200 3.9576 1627898400 3.9568 1627905600 3.9575 1627912800 3.9577 1627920000 3.9597 1627927200 3.9603 1627934400 3.9399 1627941600 3.9503 1627948800 3.9512 1627956000 3.9511 1627963200 3.9539 1627970400 3.9408 1627977600 3.9419 1627984800 3.9401 1627992000 3.9301 1627999200 3.9388 1628006400 3.9426 1628013600 3.9432 1628020800 3.9409 1628028000 3.9448 1628035200 3.9433 1628042400 3.9285 1628049600 3.9281 1628056800 3.9280 1628064000 3.9339 1628071200 3.9335 1628078400 3.9274 1628085600 3.9530 1628092800 3.9677 1628100000 3.9683 1628107200 3.9686 1628114400 3.9678 1628121600 3.9670 1628128800 3.9640 1628136000 3.9657 1628143200 3.9619 1628150400 3.9629 1628157600 3.9507 1628164800 3.9503 1628172000 3.9529 1628179200 3.9456 1628186400 3.9514 1628193600 3.9515 1628200800 3.9527 1628208000 3.9670 1628215200 3.9666 1628222400 3.9547 1628229600 3.9661 1628236800 3.9678 1628244000 3.9682 1628251200 3.9635 1628258400 3.9673 1628265600 3.9680 1628272800 3.9562 1628280000 3.9699 1628287200 3.9554 1628294400 3.9542 1628301600 3.9571 1628308800 3.9724 1628316000 3.9539 1628323200 3.9717 1628330400 3.9694 1628337600 3.9714 1628344800 3.9730 1628352000 3.9638 1628359200 3.9566 1628366400 3.9731 1628373600 3.9721 1628380800 3.9726 1628388000 3.9741 1628395200 3.9735 1628402400 3.9742 1628409600 3.9727 1628416800 3.9729 1628424000 3.9732 1628431200 3.9730 1628438400 3.9706 1628445600 3.9704 1628452800 3.9723 1628460000 3.9749 1628467200 3.9765 1628474400 3.9643 1628481600 3.9611 1628488800 3.9467 1628496000 3.9692 1628503200 3.9701 1628510400 3.9595 1628517600 3.9646 1628524800 3.9763 1628532000 3.9746 1628539200 3.9538 1628546400 3.9538 1628553600 3.9648 1628560800 3.9631 1628568000 3.9636 1628575200 3.9639 1628582400 3.9587 1628589600 3.9616 1628596800 3.9619 1628604000 3.9716 1628611200 3.9757 1628618400 3.9747 1628625600 3.9735 1628632800 3.9700 1628640000 3.9613 1628647200 3.9691 1628654400 3.9688 1628661600 3.9715 1628668800 3.9704 1628676000 3.9556 1628683200 3.9589 1628690400 3.9597 1628697600 3.9580 1628704800 3.9592 1628712000 3.9539 1628719200 3.9420 1628726400 3.9331 1628733600 3.9363 1628740800 3.9484 1628748000 3.9484 1628755200 3.9504 1628762400 3.9471 1628769600 3.9458 1628776800 3.9458 1628784000 3.9463 1628791200 3.9414 1628798400 3.9273 1628805600 3.9284 1628812800 3.9230 1628820000 3.9264 1628827200 3.9172 1628834400 3.9186 1628841600 3.9177 1628848800 3.9161 1628856000 3.9171 1628863200 3.9129 1628870400 3.9128 1628877600 3.9108 1628884800 3.9141 1628892000 3.9119 1628899200 3.9036 1628906400 3.9172 1628913600 3.9261 1628920800 3.9254 1628928000 3.9299 1628935200 3.9224 1628942400 3.9228 1628949600 3.9235 1628956800 3.9132 1628964000 3.9193 1628971200 3.9210 1628978400 3.9205 1628985600 3.9197 1628992800 3.9175 1629007200 3.9144 1629014400 3.9203 1629028800 3.9217 1629036000 3.9190 1629043200 3.9204 1629050400 3.9162 1629057600 3.9171 1629064800 3.9151 1629072000 3.9130 1629079200 3.9171 1629086400 3.9151 1629093600 3.9210 1629100800 3.9208 1629108000 3.9163 1629115200 3.9192 1629122400 3.9171 1629129600 3.9184 1629136800 3.9205 1629144000 3.9200 1629151200 3.9186 1629158400 3.9205 1629165600 3.9097 1629172800 3.9053 1629208800 3.9138 1629216000 3.9131 1629223200 3.9127 1629230400 3.9127 1629237600 3.9141 1629244800 3.9085 1629252000 3.9090 1629259200 3.9101 1629266400 3.9062 1629273600 3.9086 1629280800 3.9086 1629288000 3.9078 1629295200 3.9051 1629302400 3.9064 1629309600 3.8999 1629316800 3.8972 1629324000 3.8975 1629331200 3.8906 1629338400 3.9068 1629345600 3.9088 1629352800 3.9077 1629360000 3.9054 1629374400 3.9073 1629381600 3.9083 1629388800 3.9078 1629396000 3.9043 1629403200 3.9047 1629410400 3.9067 1629417600 3.9083 1629424800 3.8961 1629432000 3.9086 1629439200 3.9094 1629446400 3.9085 1629453600 3.9058 1629460800 3.9078 1629468000 3.9014 1629540000 3.8935 1629576000 3.9047 1629583200 3.9037 1629590400 3.9063 1629597600 3.9067 1629820800 3.8821 1629828000 3.8905 1629835200 3.8833 1629842400 3.7634 1629849600 3.9043 1629856800 3.8974 1629864000 3.8973 1629871200 3.8950 1629878400 3.8976 1629885600 3.9065 1629892800 3.8958 1629900000 3.7444 1629907200 3.7641 1629914400 3.8965 1629921600 3.8954 1629928800 3.9009 1629936000 3.9021 1629943200 3.8981 1629950400 3.8981 1629957600 3.9079 1629964800 3.9015 1629972000 3.8974 1629979200 3.9026 1629986400 3.9107 1629993600 3.9078 1630000800 3.9436 1630008000 3.9434 1630015200 3.9431 1630022400 3.9077 1630029600 3.9086 1630036800 3.9108 1630044000 3.9085 1630051200 3.9021 1630058400 3.9025 1630065600 3.9014 1630072800 3.9023 1630080000 3.8999 1630087200 3.9108 1630094400 3.9086 1630101600 3.8947 1630108800 3.8905 1630116000 3.8936 1630123200 3.9063 1630130400 3.9051 1630137600 3.8942 1630144800 3.9042 1630152000 3.9042 1630159200 3.9055 1630166400 3.9118 1630173600 3.9150 1630180800 3.9145 1630188000 3.9144 1630195200 3.9141 1630202400 3.9151 1630209600 3.9152 1630216800 3.9163 1630224000 3.9165 1630231200 3.9173 1630238400 3.9177 1630245600 3.9116 1630252800 3.9121 1630260000 3.9058 1630267200 3.8925 1630274400 3.9166 1630281600 3.9162 1630288800 3.9166 1630296000 3.9064 1630303200 3.9184 1630310400 3.9089 1630317600 3.9068 1630324800 3.9081 1630332000 3.8978 1630339200 3.8941 1630346400 3.8803 1630353600 3.8863 1630360800 3.8868 1630368000 3.9011 1630375200 3.8899 1630382400 3.8971 1630389600 3.8959 1630396800 3.8972 1630404000 3.8948 1630411200 3.9116 1630418400 3.9125 1630425600 3.9239 1630432800 3.9104 1630440000 3.9089 1630447200 3.9144 1630461600 3.9161 1630468800 3.9133 1630476000 3.8978 1630483200 3.9005 1630490400 3.9014 1630497600 3.9085 1630504800 3.9085 1630512000 3.9070 1630519200 3.9039 1630526400 3.8909 1630533600 3.9058 1630540800 3.9018 1630548000 3.9015 1630555200 3.9004 1630562400 3.9068 1630569600 3.8995 1630576800 3.8968 1630584000 3.8943 1630591200 3.8975 1630598400 3.8986 1630605600 3.9054 1630612800 3.9010 1630620000 3.8984 1630627200 3.8870 1630634400 3.9011 1630641600 3.8993 1630648800 3.8981 1630656000 3.8971 1630663200 3.8963 1630670400 3.8974 1630677600 3.8988 1630684800 3.8992 1630692000 3.8986 1630699200 3.8924 1630706400 3.9048 1630713600 3.9049 1630720800 3.8995 1630728000 3.9032 1630735200 3.9012 1630742400 3.9011 1630749600 3.9021 1630756800 3.9064 1630764000 3.9066 1630771200 3.9120 1630778400 3.9098 1630785600 3.9139 1630792800 3.9107 1630800000 3.9086 1630807200 3.9102 1630814400 3.9110 1630821600 3.9104 1630828800 3.9128 1630836000 3.9120 1630843200 3.9043 1630850400 3.9095 1630857600 3.9015 1630864800 3.9004 1630872000 3.9053 1630879200 3.9024 1630886400 3.9025 1630893600 3.9030 1630900800 3.9024 1630908000 3.9050 1630915200 3.9045 1630922400 3.8932 1630929600 3.8936 1630936800 3.8883 1630944000 3.8874 1630951200 3.8902 1630958400 3.8901 1630965600 3.8928 1630972800 3.8971 1630980000 3.8937 1630987200 3.8983 1630994400 3.8999 1631001600 3.8997 1631008800 3.8992 1631016000 3.9044 1631023200 3.9017 1631030400 3.8968 1631037600 3.8938 1631044800 3.8939 1631052000 3.9005 1631059140 3.9050 1631066400 3.9044 1631073600 3.9062 1631080800 3.9053 1631088000 3.9003 1631095200 3.8996 1631102400 3.8966 1631109600 3.8958 1631116800 3.8984 1631124000 3.8933 1631131200 3.8977 1631138400 3.8926 1631145600 3.8929 1631152800 3.8821 1631160000 3.8948 1631167200 3.8840 1631174400 3.9058 1631181600 3.9105 1631188800 3.9141 1631196000 3.9214 1631203200 3.9174 1631210400 3.9196 1631217600 3.9179 1631224800 3.9155 1631232000 3.9172 1631239200 3.9187 1631246400 3.9134 1631253600 3.9048 1631260800 3.9159 1631268000 3.9186 1631275200 3.9166 1631282400 3.9188 1631289600 3.9214 1631296800 3.9171 1631304000 3.9060 1631311200 3.9082 1631318400 3.9083 1631325600 3.9077 1631332800 3.9034 1631340000 3.9067 1631347200 3.9039 1631354400 3.9162 1631361600 3.9055 1631368800 3.9075 1631376000 3.9059 1631383200 3.9172 1631390400 3.9173 1631397600 3.9069 1631404800 3.9250 1631412000 3.9088 1631419200 3.9068 1631426400 3.9065 1631433600 3.9064 1631440800 3.8996 1631448000 3.9007 1631455200 3.9005 1631462400 3.9067 1631469600 3.9138 1631476800 3.9156 1631484000 3.9033 1631491200 3.9156 1631498400 3.9162 1631505600 3.9191 1631512800 3.9201 1631520000 3.9176 1631527200 3.9175 1631534400 3.9212 1631541600 3.9200 1631548800 3.9238 1631556000 3.9204 1631563200 3.9244 1631570400 3.9214 1631577600 3.9217 1631584800 3.9210 1631592000 3.9203 1631599200 3.9195 1631606400 3.9168 1631613600 3.9047 1631620800 3.9293 1631628000 3.9167 1631635200 3.9209 1631642400 3.9175 1631649600 3.9193 1631656800 3.9181 1631664000 3.9158 1631671200 3.9046 1631678400 3.9152 1631685600 3.9165 1631692800 3.9140 1631700000 3.9127 1631707200 3.9139 1631714400 3.9167 1631721600 3.9147 1631728800 3.8893 1631736000 3.9130 1631743200 3.9052 1631750400 3.9011 1631757600 3.9012 1631764800 3.8921 1631772000 3.8966 1631779200 3.8950 1631786400 3.8930 1631793600 3.8956 1631800800 3.9055 1631808000 3.9052 1631815200 3.9077 1631822400 3.9090 1631829600 3.9100 1631836800 3.9083 1631844000 3.9077 1631851200 3.9082 1631858400 3.9069 1631865600 3.9107 1631872800 3.9089 1631880000 3.9097 1631887200 3.9098 1631894400 3.8964 1631901600 3.9012 1631908800 3.9017 1631916000 3.9010 1631923200 3.9101 1631930400 3.9167 1631937600 3.9177 1631944800 3.9172 1631952000 3.9174 1631959200 3.9147 1631966400 3.9157 1631973600 3.9092 1631980800 3.9220 1631988000 3.9215 1631995200 3.9226 1632002400 3.9205 1632009600 3.9201 1632016800 3.9150 1632024000 3.9188 1632031200 3.9187 1632038400 3.9233 1632045600 3.9232 1632052800 3.9221 1632060000 3.9204 1632067200 3.9211 1632074400 3.9135 1632081600 3.9149 1632088800 3.9152 1632096000 3.9193 1632103200 3.9192 1632110400 3.9196 1632117600 3.9185 1632124800 3.9189 1632132000 3.9223 1632139200 3.9238 1632146400 3.9215 1632153600 3.9221 1632160800 3.9198 1632168000 3.9187 1632175200 3.9184 1632182400 3.9048 1632189600 3.9023 1632196800 3.9021 1632204000 3.9000 1632211200 3.8874 1632218400 3.8947 1632225600 3.8986 1632232800 3.8950 1632240000 3.9056 1632247200 3.9052 1632254400 3.9102 1632261600 3.9147 1632268800 3.9209 1632276000 3.9053 1632283200 3.9084 1632290400 3.9032 1632297600 3.9124 1632304800 3.9062 1632312000 3.9157 1632319200 3.9128 1632326400 3.9149 1632333600 3.9165 1632340800 3.9172 1632348000 3.9141 1632355200 3.9136 1632362400 3.9129 1632369600 3.9175 1632376800 3.9205 1632384000 3.9129 1632391200 3.9153 1632398400 3.9164 1632405600 3.9049 1632412800 3.9055 1632420000 3.8933 1632427200 3.8989 1632434400 3.9039 1632441600 3.9034 1632448800 3.8918 1632456000 3.8926 1632463200 3.8934 1632470400 3.8939 1632477600 3.8926 1632484800 3.8757 1632492000 3.9046 1632499200 3.8926 1632506400 3.8967 1632513600 3.9097 1632520800 3.9087 1632528000 3.9084 1632535200 3.9074 1632542400 3.9062 1632549600 3.9061 1632556800 3.9053 1632564000 3.9064 1632571200 3.9064 1632578400 3.9055 1632585600 3.9066 1632592800 3.9083 1632600000 3.8993 1632607200 3.8995 1632614400 3.9118 1632621600 3.9119 1632628800 3.9121 1632636000 3.9126 1632643200 3.9110 1632650400 3.9104 1632657600 3.9098 1632664800 3.9081 1632672000 3.9078 1632679200 3.9097 1632686400 3.9108 1632693600 3.9076 1632700800 3.9051 1632708000 3.9059 1632715200 3.9088 1632722400 3.9103 1632729600 3.9106 1632736800 3.9050 1632744000 3.9100 1632751200 3.9097 1632758400 3.8907 1632765600 3.9096 1632772800 3.8991 1632780000 3.9101 1632787200 3.9015 1632794400 3.9102 1632801600 3.9126 1632808800 3.9044 1632816000 3.9051 1632823200 3.9080 1632830400 3.9109 1632837600 3.9026 1632844800 3.9144 1632852000 3.9140 1632859200 3.9048 1632866400 3.9046 1632873600 3.9145 1632880800 3.9017 1632888000 3.8857 1632895200 3.8698 1632902400 3.8864 1632909600 3.8861 1632916800 3.8782 1632924000 3.8642 1632931200 3.8746 1632938400 3.8751 1632945600 3.8744 1632952800 3.8651 1632960000 3.8641 1632967200 3.8703 1632974400 3.8794 1632981600 3.8713 1632988800 3.8614 1632996000 3.8662 1633003200 3.8727 1633010400 3.8626 1633017600 3.8556 1633024800 3.8602 1633032000 3.8656 1633039200 3.8572 1633053600 3.8556 1633060800 3.8437 1633068000 3.8442 1633075200 3.8446 1633082400 3.8552 1633089600 3.8709 1633096800 3.8895 1633104000 3.8811 1633111200 3.8803 1633118400 3.8808 1633125600 3.8778 1633132800 3.8864 1633140000 3.8790 1633147200 3.8783 1633154400 3.8802 1633161600 3.8798 1633168800 3.8772 1633176000 3.8770 1633183200 3.8774 1633190400 3.8791 1633197600 3.8783 1633204800 3.8862 1633212000 3.8802 1633219200 3.8813 1633226400 3.8790 1633233600 3.8794 1633240800 3.8774 1633248000 3.8868 1633255200 3.8796 1633262400 3.8780 1633269600 3.8781 1633276800 3.8809 1633284000 3.8817 1633291200 3.8809 1633298400 3.8814 1633305600 3.8758 1633312800 3.8768 1633320000 3.8754 1633327200 3.8704 1633334400 3.8798 1633341600 3.8706 1633348800 3.8708 1633356000 3.8803 1633363200 3.8847 1633370400 3.8904 1633377600 3.8971 1633384800 3.8918 1633392000 3.8950 1633399200 3.8851 1633406400 3.8776 1633413600 3.8958 1633420800 3.8891 1633428000 3.8919 1633435200 3.9003 1633442400 3.9003 1633449600 3.8991 1633456800 3.9002 1633464000 3.8929 1633471200 3.8922 1633478400 3.8900 1633485600 3.8923 1633492800 3.8969 1633500000 3.8849 1633507200 3.8856 1633514400 3.9095 1633521600 3.8999 1633528800 3.9078 1633536000 3.9058 1633543200 3.8939 1633550400 3.9141 1633557600 3.9127 1633564800 3.9077 1633572000 3.9162 1633579200 3.9217 1633586400 3.9196 1633593600 3.9128 1633600800 3.9098 1633608000 3.8971 1633615200 3.9161 1633622400 3.8961 1633629600 3.9313 1633636800 3.9495 1633644000 3.9021 1633651200 3.9114 1633658400 3.9137 1633665600 3.9196 1633672800 3.9150 1633680000 3.9191 1633687200 3.9206 1633694400 3.9126 1633701600 3.9124 1633708800 3.9072 1633716000 3.8714 1633723200 3.8990 1633730400 3.8984 1633737600 3.8844 1633744800 3.8832 1633752000 3.8757 1633759200 3.8774 1633766400 3.8873 1633773600 3.9004 1633780800 3.9005 1633788000 3.8979 1633795200 3.9004 1633802400 3.8961 1633809600 3.9050 1633816800 3.9033 1633824000 3.9050 1633831200 3.9033 1633838400 3.9056 1633845600 3.8965 1633852800 3.9036 1633860000 3.9016 1633867200 3.8939 1633874400 3.9071 1633881600 3.8998 1633888800 3.8992 1633896000 3.9063 1633903200 3.8990 1633910400 3.9076 1633917600 3.8979 1633924800 3.8987 1633932000 3.9040 1633939200 3.8962 1633946400 3.9041 1633953600 3.8974 1633960800 3.8965 1633968000 3.8908 1633975200 3.8803 1633982400 3.8893 1633989600 3.8892 1633996800 3.8818 1634004000 3.8830 1634011200 3.8834 1634018400 3.8898 1634025600 3.8923 1634032800 3.8956 1634040000 3.8875 1634047200 3.8759 1634054400 3.8747 1634061600 3.8825 1634068800 3.8823 1634076000 3.8918 1634083200 3.8873 1634090400 3.8911 1634097600 3.8914 1634104800 3.8829 1634112000 3.8798 1634119200 3.8795 1634126400 3.8876 1634133600 3.8815 1634140800 3.8888 1634148000 3.8876 1634155200 3.8825 1634162400 3.8821 1634169600 3.8835 1634176800 3.8890 1634184000 3.8787 1634191200 3.8701 1634198400 3.8603 1634205600 3.8603 1634212800 3.8625 1634220000 3.8597 1634227200 3.8837 1634234400 3.8853 1634241600 3.8658 1634248800 3.8726 1634256000 3.8622 1634263200 3.8638 1634270400 3.8649 1634277600 3.8842 1634284800 3.8834 1634292000 3.8753 1634299200 3.8852 1634306400 3.8844 1634313600 3.8849 1634320800 3.8774 1634328000 3.8959 1634335200 3.8932 1634342400 3.8928 1634349600 3.8960 1634356800 3.8899 1634364000 3.8978 1634371200 3.9019 1634378400 3.9009 1634385600 3.9089 1634392800 3.9005 1634400000 3.9064 1634407200 3.9088 1634414400 3.9020 1634421600 3.9075 1634428800 3.9083 1634436000 3.9017 1634443200 3.8952 1634450400 3.9009 1634457600 3.8954 1634464800 3.8932 1634472000 3.8967 1634479200 3.9049 1634486400 3.9067 1634493600 3.8917 1634500800 3.9006 1634508000 3.9038 1634515200 3.8970 1634522400 3.8974 1634529600 3.9067 1634536800 3.9048 1634544000 3.9039 1634551200 3.8823 1634558400 3.9016 1634565600 3.9011 1634572800 3.9016 1634580000 3.8875 1634587200 3.8907 1634594400 3.9267 1634601600 3.8814 1634608800 3.8882 1634616000 3.8906 1634623200 3.8847 1634630400 3.8592 1634637600 3.8667 1634644800 3.8756 1634652000 3.8818 1634659200 3.8944 1634666400 3.8868 1634673600 3.8935 1634680800 3.8889 1634688000 3.8956 1634695200 3.8969 1634702400 3.8972 1634709600 3.8877 1634716800 3.8826 1634724000 3.8858 1634731200 3.8856 1634738400 3.8762 1634745600 3.8960 1634752800 3.8955 1634760000 3.8871 1634767200 3.8861 1634774400 3.8849 1634781600 3.8878 1634788800 3.8885 1634796000 3.8910 1634803200 3.8947 1634810400 3.8925 1634817600 3.8930 1634824800 3.8795 1634832000 3.8778 1634839200 3.8710 1634846400 3.8810 1634853600 3.8834 1634860800 3.8745 1634868000 3.8838 1634875200 3.8862 1634882400 3.8971 1634889600 3.8899 1634896800 3.8947 1634904000 3.8937 1634911200 3.8874 1634918400 3.8873 1634925600 3.8948 1634932800 3.8924 1634940000 3.8997 1634947200 3.8903 1634954400 3.9001 1634961600 3.8924 1634968800 3.8924 1634976000 3.8912 1634983200 3.8985 1634990400 3.8936 1634997600 3.8951 1635004800 3.8957 1635012000 3.8845 1635019200 3.8844 1635026400 3.8818 1635033600 3.8965 1635040800 3.9001 1635048000 3.8913 1635055200 3.8789 1635062400 3.8746 1635069600 3.8838 1635076800 3.8893 1635084000 3.8808 1635091200 3.8812 1635098400 3.8836 1635105600 3.8777 1635112800 3.8812 1635120000 3.8863 1635127200 3.8801 1635134400 3.8881 1635141600 3.8866 1635148800 3.8846 1635156000 3.8740 1635163200 3.9011 1635170400 3.8992 1635177600 3.8912 1635184800 3.8913 1635192000 3.8845 1635199200 3.8841 1635206400 3.8979 1635213600 3.8974 1635220800 3.9000 1635228000 3.8998 1635235200 3.8957 1635242400 3.8881 1635249600 3.8940 1635256800 3.8908 1635264000 3.8934 1635271200 3.8916 1635278400 3.9019 1635285600 3.8927 1635292800 3.9000 1635300000 3.8993 1635307200 3.8971 1635314400 3.8778 1635321600 3.8788 1635328800 3.8677 1635336000 3.8768 1635343200 3.8543 1635350400 3.8446 1635357600 3.8702 1635364800 3.8704 1635372000 3.8666 1635379200 3.8764 1635386400 3.8692 1635393600 3.8701 1635400800 3.8696 1635408000 3.8719 1635415200 3.8620 1635422400 3.8621 1635429600 3.8676 1635436800 3.8692 1635444000 3.8620 1635451200 3.8538 1635458400 3.8527 1635465600 3.8519 1635472800 3.8591 1635480000 3.8598 1635487200 3.8607 1635494400 3.8509 1635501600 3.8510 1635508800 3.8527 1635516000 3.8596 1635523200 3.8591 1635530400 3.8543 1635537600 3.8728 1635544800 3.8722 1635552000 3.8718 1635559200 3.8598 1635566400 3.8560 1635573600 3.8666 1635580800 3.8603 1635588000 3.8685 1635595200 3.9024 1635602400 3.8994 1635609600 3.8711 1635616800 3.8730 1635624000 3.8733 1635631200 3.8652 1635638400 3.8662 1635645600 3.8706 1635652800 3.8625 1635660000 3.8687 1635667200 3.8740 1635674400 3.8672 1635681600 3.8603 1635688800 3.8664 1635696000 3.8757 1635703200 3.8737 1635710400 3.8749 1635717600 3.8675 1635732000 3.8695 1635739200 3.8777 1635746400 3.8774 1635753600 3.8739 1635760800 3.8722 1635768000 3.8645 1635775200 3.8732 1635782400 3.8606 1635789600 3.8699 1635796800 3.8795 1635804000 3.8746 1635811200 3.8696 1635818400 3.8730 1635825600 3.8696 1635832800 3.8738 1635840000 3.8725 1635847200 3.8708 1635854400 3.8716 1635861600 3.8651 1635868800 3.8659 1635876000 3.8649 1635883200 3.8720 1635890400 3.8646 1635897600 3.8724 1635904800 3.8737 1635912000 3.8733 1635919200 3.8755 1635926400 3.8754 1635933600 3.8648 1635940800 3.8606 1635948000 3.8516 1635955200 3.8664 1635962400 3.8646 1635969600 3.8680 1635976800 3.8575 1635984000 3.8625 1635991200 3.8622 1635998400 3.8618 1636005600 3.8742 1636012800 3.8770 1636020000 3.8748 1636027200 3.8703 1636034400 3.8585 1636041600 3.8547 1636048800 3.8563 1636056000 3.8588 1636063200 3.8564 1636070400 3.8498 1636077600 3.8492 1636084800 3.8570 1636092000 3.8492 1636099200 3.8504 1636106400 3.8604 1636113600 3.8595 1636120800 3.8588 1636128000 3.8476 1636135200 3.8462 1636142400 3.8568 1636149600 3.8575 1636156800 3.8551 1636164000 3.8524 1636171200 3.8505 1636178400 3.8501 1636185600 3.8612 1636192800 3.8387 1636200000 3.8500 1636207200 3.8508 1636214400 3.8659 1636221600 3.8658 1636228800 3.8668 1636236000 3.8700 1636243200 3.8774 1636250400 3.8768 1636257600 3.8761 1636264800 3.8690 1636272000 3.8802 1636279200 3.8700 1636286400 3.8772 1636293600 3.8763 1636300800 3.8778 1636308000 3.8689 1636315200 3.8779 1636322400 3.8767 1636329600 3.8697 1636336800 3.8773 1636344000 3.8653 1636351200 3.8524 1636358400 3.8520 1636365600 3.8503 1636372800 3.8494 1636380000 3.8522 1636387200 3.8524 1636394400 3.8598 1636401600 3.8535 1636408800 3.8596 1636416000 3.8570 1636423200 3.8675 1636430400 3.8613 1636437600 3.8724 1636444800 3.8681 1636452000 3.8557 1636459200 3.8544 1636466400 3.8714 1636473600 3.8753 1636480800 3.8669 1636488000 3.8640 1636495200 3.8736 1636502400 3.8692 1636509600 3.8760 1636516800 3.8731 1636524000 3.8557 1636531200 3.8653 1636538400 3.8629 1636545600 3.8633 1636552800 3.8628 1636560000 3.8536 1636567200 3.8412 1636574400 3.8463 1636581600 3.8569 1636588800 3.8492 1636596000 3.8592 1636603200 3.8628 1636610400 3.8493 1636617600 3.8560 1636639200 3.8499 1636646400 3.8613 1636653600 3.8603 1636660800 3.8598 1636668000 3.8589 1636675200 3.8612 1636682400 3.8528 1636689600 3.8606 1636696800 3.8601 1636704000 3.8599 1636711200 3.8531 1636718400 3.8500 1636725600 3.8531 1636732800 3.8564 1636740000 3.8525 1636747200 3.8493 1636754400 3.8527 1636761600 3.8523 1636768800 3.8484 1636776000 3.8482 1636783200 3.8444 1636790400 3.8486 1636797600 3.8486 1636804800 3.8493 1636812000 3.8545 1636819200 3.8425 1636826400 3.8548 1636833600 3.8537 1636840800 3.8534 1636848000 3.8535 1636855200 3.8543 1636862400 3.8550 1636869600 3.8542 1636876800 3.8529 1636884000 3.8536 1636891200 3.8527 1636898400 3.8524 1636905600 3.8538 1636912800 3.8420 1636920000 3.8536 1636927200 3.8536 1636934400 3.8545 1636941600 3.8551 1636948800 3.8545 1636956000 3.8521 1636963200 3.8363 1636970400 3.8378 1636977600 3.8396 1636984800 3.8371 1636992000 3.8501 1636999200 3.8614 1637006400 3.8632 1637013600 3.8601 1637020800 3.8594 1637028000 3.8597 1637035200 3.8604 1637042400 3.8590 1637049600 3.8548 1637056800 3.8571 1637064000 3.8560 1637071200 3.8132 1637078400 3.8203 1637085600 3.8260 1637092800 3.8161 1637100000 3.8157 1637107200 3.8190 1637114400 3.8194 1637121600 3.8191 1637128800 3.8154 1637136000 3.8152 1637143200 3.8142 1637150400 3.7922 1637157600 3.8336 1637164800 3.8340 1637172000 3.7795 1637179200 3.7791 1637186400 3.7773 1637193600 3.7751 1637200800 3.7758 1637208000 3.7652 1637215200 3.7619 1637222400 3.7777 1637229600 3.7779 1637236800 3.7841 1637244000 3.7487 1637251200 3.7601 1637258400 3.7613 1637265600 3.7443 1637272800 3.7498 1637280000 3.7483 1637287200 3.7505 1637294400 3.7521 1637301600 3.7387 1637308800 3.7449 1637316000 3.7455 1637323200 3.7445 1637330400 3.7252 1637337600 3.7316 1637344800 3.7228 1637352000 3.7221 1637359200 3.7237 1637366400 3.7337 1637373600 3.7302 1637380800 3.7314 1637388000 3.7342 1637395200 3.7356 1637402400 3.7359 1637409600 3.7386 1637416800 3.7204 1637424000 3.7154 1637431200 3.7201 1637438400 3.7221 1637445600 3.7267 1637452800 3.7248 1637460000 3.7254 1637467200 3.7251 1637474400 3.7225 1637481600 3.7232 1637488800 3.7229 1637496000 3.7230 1637503200 3.7227 1637510400 3.7221 1637517600 3.7225 1637524800 3.7231 1637532000 3.7228 1637539200 3.7235 1637546400 3.7235 1637553600 3.7246 1637560800 3.7220 1637568000 3.7263 1637575200 3.7245 1637582400 3.7299 1637589600 3.7362 1637596800 3.7383 1637604000 3.7399 1637611200 3.7430 1637618400 3.7433 1637625600 3.7423 1637632800 3.7435 1637640000 3.7313 1637647200 3.7392 1637654400 3.7398 1637661600 3.7373 1637668800 3.7195 1637676000 3.7231 1637683200 3.7264 1637690400 3.7286 1637697600 3.7196 1637704800 3.7236 1637712000 3.7251 1637719200 3.7236 1637726400 3.7253 1637733600 3.7148 1637740800 3.7098 1637748000 3.6967 1637755200 3.7173 1637762400 3.7147 1637769600 3.7149 1637776800 3.7130 1637784000 3.7102 1637791200 3.7036 1637798400 3.7016 1637805600 3.7046 1637812800 3.7030 1637820000 3.6852 1637827200 3.6856 1637834400 3.6848 1637841600 3.6965 1637848800 3.6974 1637856000 3.7040 1637863200 3.6850 1637870400 3.6896 1637877600 3.7011 1637884800 3.7093 1637892000 3.7195 1637899200 3.7199 1637906400 3.7080 1637913600 3.7190 1637920800 3.7161 1637928000 3.7182 1637935200 3.7166 1637942400 3.7079 1637949600 3.7196 1637956800 3.7193 1637964000 3.7180 1637971200 3.7179 1637978400 3.7166 1637985600 3.7161 1637992800 3.7163 1638000000 3.7172 1638007200 3.7171 1638014400 3.7177 1638021600 3.7166 1638028800 3.7173 1638036000 3.7125 1638043200 3.7136 1638050400 3.7136 1638057600 3.7131 1638064800 3.7187 1638072000 3.7181 1638079200 3.7181 1638086400 3.7253 1638093600 3.7239 1638100800 3.7242 1638108000 3.7237 1638115200 3.7130 1638122400 3.7229 1638129600 3.7230 1638136800 3.7221 1638144000 3.7212 1638151200 3.7215 1638158400 3.7222 1638165600 3.7218 1638172800 3.7217 1638180000 3.7202 1638187200 3.7203 1638194400 3.7214 1638201600 3.7234 1638208800 3.7185 1638216000 3.7208 1638223200 3.7222 1638230400 3.7214 1638237600 3.7201 1638244800 3.7199 1638252000 3.7203 1638259200 3.7204 1638266400 3.7230 1638273600 3.7349 1638280800 3.7185 1638288000 3.7201 1638295200 3.7185 1638302400 3.7065 1638309600 3.7076 1638324000 3.7058 1638331200 3.7072 1638338400 3.7095 1638345600 3.7102 1638352800 3.7079 1638360000 3.7051 1638367200 3.7049 1638374400 3.7033 1638381600 3.7156 1638388800 3.7279 1638396000 3.7269 1638403200 3.7320 1638410400 3.7330 1638417600 3.7270 1638424800 3.7268 1638432000 3.7274 1638439200 3.7303 1638446400 3.7186 1638453600 3.7319 1638460800 3.7312 1638468000 3.7400 1638475200 3.7416 1638482400 3.7256 1638489600 3.7388 1638496800 3.7394 1638504000 3.7407 1638511200 3.7395 1638518400 3.7342 1638525600 3.7339 1638532800 3.7390 1638540000 3.7401 1638547200 3.7414 1638554400 3.7556 1638561600 3.7578 1638568800 3.7587 1638576000 3.7483 1638583200 3.7576 1638590400 3.7600 1638597600 3.7580 1638604800 3.7597 1638612000 3.7596 1638619200 3.7584 1638626400 3.7516 1638633600 3.8487 1638640800 3.8336 1638648000 3.8563 1638655200 3.8538 1638662400 3.8556 1638669600 3.8565 1638676800 3.8585 1638684000 3.8569 1638691200 3.8560 1638698400 3.8557 1638705600 3.8568 1638712800 3.8454 1638720000 3.8574 1638727200 3.8513 1638734400 3.8519 1638741600 3.8496 1638748800 3.8503 1638756000 3.8512 1638763200 3.8578 1638770400 3.8566 1638777600 3.8589 1638784800 3.8575 1638792000 3.8571 1638799200 3.8573 1638806400 3.8599 1638813600 3.8644 1638820800 3.8534 1638828000 3.8525 1638835200 3.8538 1638842400 3.8488 1638849600 3.8494 1638856800 3.8528 1638864000 3.8556 1638871200 3.8459 1638878400 3.8460 1638885600 3.8473 1638892800 3.8482 1638900000 3.8434 1638907200 3.8435 1638914400 3.8434 1638921600 3.9676 1638928800 3.9723 1638936000 3.9863 1638943200 3.9868 1638950400 3.9862 1638957600 3.9750 1638964800 3.9910 1638972000 3.9619 1638979200 3.9800 1638986400 3.9934 1638993600 4.0131 1639000800 4.0104 1639008000 4.0119 1639015200 4.0173 1639022400 4.0196 1639029600 4.0204 1639036800 4.0188 1639044000 4.0174 1639051200 4.0142 1639058400 4.0131 1639065600 4.0181 1639072800 4.0309 1639080000 4.0312 1639087200 4.0226 1639094400 4.0227 1639101600 4.0239 1639108800 4.0244 1639116000 4.0261 1639123200 4.0292 1639130400 4.0307 1639137600 4.0329 1639144800 4.0331 1639152000 4.0256 1639159200 4.0250 1639166400 4.0347 1639173600 4.0332 1639180800 4.0333 1639188000 4.0352 1639195200 4.0452 1639202400 4.0561 1639209600 4.0568 1639216800 4.0560 1639224000 4.0573 1639231200 4.0694 1639238400 4.0709 1639245600 4.0710 1639252800 4.0705 1639260000 4.0640 1639267200 4.0665 1639274400 4.0638 1639281600 4.0685 1639288800 4.0657 1639296000 4.0660 1639303200 4.0686 1639310400 4.0671 1639317600 4.0664 1639324800 4.0652 1639332000 4.0646 1639339200 4.0791 1639346400 4.0753 1639353600 4.0792 1639360800 4.0786 1639368000 4.0778 1639375200 4.0770 1639382400 4.0785 1639389600 4.0756 1639396800 4.0574 1639404000 4.0807 1639411200 4.0954 1639418400 4.0891 1639425600 4.0954 1639432800 4.0962 1639440000 4.0959 1639447200 4.0956 1639454400 4.0957 1639461600 4.0998 1639468800 4.0966 1639476000 4.0872 1639483200 4.0936 1639490400 4.0896 1639497600 4.0897 1639504800 4.0802 1639512000 4.0938 1639519200 4.0966 1639526400 4.0982 1639533600 4.0974 1639540800 4.0974 1639548000 4.0972 1639555200 4.0964 1639562400 4.0965 1639569600 4.1000 1639576800 4.0997 1639584000 4.0977 1639591200 4.0952 1639598400 4.0990 1639605600 4.0969 1639612800 4.0934 1639620000 4.0989 1639627200 4.0850 1639634400 4.0983 1639641600 4.0953 1639648800 4.0920 1639656000 4.0900 1639663200 4.1047 1639670400 4.1084 1639677600 4.1113 1639684800 4.1088 1639692000 4.0989 1639699200 4.0991 1639706400 4.1077 1639713600 4.1097 1639720800 4.1112 1639728000 4.1167 1639735200 4.1143 1639742400 4.1127 1639749600 4.1149 1639756800 4.1244 1639764000 4.1255 1639771200 4.1256 1639778400 4.1247 1639785600 4.1051 1639792800 4.1030 1639800000 4.1023 1639807200 4.1011 1639814400 4.1039 1639821600 4.1039 1639828800 4.1119 1639836000 4.1149 1639843200 4.1181 1639850400 4.1116 1639857600 4.1286 1639864800 4.1282 1639872000 4.1284 1639879200 4.1271 1639886400 4.1306 1639893600 4.1312 1639900800 4.1318 1639908000 4.1306 1639915200 4.1304 1639922400 4.1161 1639929600 4.1175 1639936800 4.1292 1639944000 4.1209 1639951200 4.1128 1639958400 4.1066 1639965600 4.1063 1639972800 4.1078 1639980000 4.1076 1639987200 4.1079 1639994400 4.0970 1640001600 4.0841 1640008800 4.0957 1640016000 4.0941 1640023200 4.0959 1640030400 4.1092 1640037600 4.1077 1640044800 4.0931 1640052000 4.0905 1640059200 4.0916 1640066400 4.0927 1640073600 4.0917 1640080800 4.0818 1640088000 4.0811 1640095200 4.1003 1640102400 4.0873 1640109600 4.0974 1640116800 4.1018 1640124000 4.0990 1640131200 4.1009 1640138400 4.1006 1640145600 4.0999 1640152800 4.0994 1640160000 4.0991 1640167200 4.1043 1640174400 4.1037 1640181600 4.1007 1640188800 4.1024 1640196000 4.1025 1640203200 4.1020 1640210400 4.0896 1640217600 4.1024 1640224800 4.1004 1640232000 4.0908 1640239200 4.0889 1640246400 4.0899 1640253600 4.0890 1640260800 4.0931 1640268000 4.0935 1640275200 4.1015 1640282400 4.1117 1640289600 4.1143 1640296800 4.1062 1640304000 4.1069 1640311200 4.1077 1640318400 4.1070 1640325600 4.1070 1640332800 4.1096 1640340000 4.1018 1640347200 4.1038 1640354400 4.1012 1640361600 4.1030 1640368800 4.1022 1640376000 4.0978 1640383200 4.1028 1640390400 4.0993 1640397600 4.1027 1640404800 4.0916 1640412000 4.0971 1640419200 4.0960 1640426400 4.1048 1640433600 4.1069 1640440800 4.1098 1640448000 4.0980 1640455200 4.0971 1640462400 4.1054 1640469600 4.1057 1640476800 4.1059 1640484000 4.1045 1640491200 4.1057 1640498400 4.0953 1640505600 4.0938 1640512800 4.0945 1640520000 4.0940 1640527200 4.0941 1640534400 4.0933 1640541600 4.0918 1640548800 4.1054 1640556000 4.1049 1640563200 4.1048 1640570400 4.1034 1640577600 4.1034 1640584800 4.1026 1640592000 4.1041 1640599200 4.1051 1640606400 4.1090 1640613600 4.1118 1640620800 4.1108 1640628000 4.1091 1640635200 4.1083 1640642400 4.1099 1640649600 4.1107 1640656800 4.1104 1640664000 4.1085 1640671200 4.1011 1640678400 4.1061 1640685600 4.1058 1640692800 4.1060 1640700000 4.1293 1640707200 4.1172 1640714400 4.1226 1640721600 4.1206 1640728800 4.1079 1640736000 4.1103 1640743200 4.1082 1640750400 4.1026 1640757600 4.1110 1640764800 4.1078 1640772000 4.1076 1640779200 4.1074 1640786400 4.1082 1640793600 4.1098 1640800800 4.1093 1640808000 4.1209 1640815200 4.1198 1640822400 4.1232 1640829600 4.1221 1640836800 4.1270 1640844000 4.1255 1640851200 4.1259 1640858400 4.1222 1640865600 4.1272 1640872800 4.1244 1640880000 4.1283 1640887200 4.1275 1640894400 4.1265 1640901600 4.1276 1640908800 4.1279 1640916000 4.1270 1640923200 4.1254 1640930400 4.1350 1640937600 4.1245 1640944800 4.1247 1640952000 4.1311 1640959200 4.1292 1640966400 4.1328 1640973600 4.1328 1640980800 4.1335 1640988000 4.1319 1641002400 4.1319 1641009600 4.1334 1641016800 4.1304 1641024000 4.1326 1641031200 4.1261 1641038400 4.1290 1641045600 4.1287 1641052800 4.1266 1641060000 4.1316 1641067200 4.1316 1641074400 4.1333 1641081600 4.1321 1641088800 4.1323 1641096000 4.1328 1641103200 4.1316 1641110400 4.1273 1641117600 4.1224 1641124800 4.1274 1641132000 4.1269 1641139200 4.1320 1641146400 4.1338 1641153600 4.1325 1641160800 4.1318 1641168000 4.1307 1641175200 4.1303 1641182400 4.1311 1641189600 4.1282 1641196800 4.1315 1641204000 4.1310 1641211200 4.1309 1641218400 4.1302 1641225600 4.1320 1641232800 4.1300 1641240000 4.1241 1641247200 4.1008 1641254400 4.1025 1641261600 4.1069 1641268800 4.1033 1641276000 4.1099 1641283200 4.1067 1641290400 4.1077 1641297600 4.1125 1641304800 4.1210 1641312000 4.1188 1641319200 4.1256 1641326400 4.1290 1641333600 4.1287 1641340800 4.1283 1641348000 4.1280 1641355200 4.1295 1641362400 4.1153 1641369600 4.1026 1641376800 4.1095 1641384000 4.1143 1641391200 4.1149 1641398400 4.1138 1641405600 4.1247 1641412800 4.1244 1641420000 4.1154 1641427200 4.1175 1641434400 4.1167 1641441600 4.1199 1641448800 4.1195 1641456000 4.1176 1641463200 4.1203 1641470400 4.1225 1641477600 4.1208 1641484800 4.1276 1641492000 4.1197 1641499200 4.1189 1641506400 4.1236 1641513600 4.1230 1641520800 4.1216 1641528000 4.1084 1641535200 4.1179 1641542400 4.1156 1641549600 4.1187 1641556800 4.1101 1641564000 4.1207 1641571200 4.1174 1641578400 4.1169 1641585600 4.1141 1641592800 4.1158 1641600000 4.1174 1641607200 4.1154 1641614400 4.1155 1641621600 4.1149 1641628800 4.1133 1641636000 4.1060 1641643200 4.1188 1641650400 4.1153 1641657600 4.1162 1641664800 4.1161 1641672000 4.1171 1641679200 4.1178 1641686400 4.1188 1641693600 4.1172 1641700800 4.1169 1641708000 4.1188 1641715200 4.1175 1641722400 4.1163 1641729600 4.1199 1641736800 4.1172 1641744000 4.1203 1641751200 4.1168 1641758400 4.1184 1641765600 4.1157 1641772800 4.1177 1641780000 4.1188 1641787200 4.1220 1641794400 4.1179 1641801600 4.1193 1641808800 4.1177 1641816000 4.1181 1641823200 4.1233 1641830400 4.1233 1641837600 4.1256 1641844800 4.1273 1641852000 4.1237 1641859200 4.1265 1641866400 4.1261 1641873600 4.1266 1641880800 4.1262 1641888000 4.1293 1641895200 4.1258 1641902400 4.1192 1641909600 4.1177 1641916800 4.1192 1641924000 4.1172 1641931200 4.1206 1641938400 4.1185 1641945600 4.1055 1641952800 4.1212 1641960000 4.1183 1641967200 4.1189 1641974400 4.1226 1641981600 4.1241 1641988800 4.1263 1641996000 4.1213 1642003200 4.1206 1642010400 4.1190 1642017600 4.1201 1642024800 4.1202 1642032000 4.1202 1642039200 4.1206 1642046400 4.1216 1642053600 4.1234 1642060800 4.1220 1642068000 4.1185 1642075200 4.1194 1642082400 4.1196 1642089600 4.1195 1642096800 4.1183 1642104000 4.1192 1642111200 4.1251 1642118400 4.1222 1642125600 4.1219 1642132800 4.1240 1642140000 4.1150 1642147200 4.1172 1642154400 4.1232 1642161600 4.1254 1642168800 4.1261 1642176000 4.1237 1642183200 4.1236 1642190400 4.1237 1642197600 4.1213 1642204800 4.1195 1642212000 4.1198 1642219200 4.1185 1642226400 4.1213 1642233600 4.1180 1642240800 4.1191 1642248000 4.1211 1642255200 4.1230 1642262400 4.1234 1642269600 4.1237 1642276800 4.1236 1642284000 4.1230 1642291200 4.1225 1642298400 4.1222 1642305600 4.1227 1642312800 4.1234 1642320000 4.1211 1642327200 4.1176 1642334400 4.1256 1642341600 4.1254 1642348800 4.1288 1642356000 4.1292 1642363200 4.1290 1642370400 4.1302 1642377600 4.1275 1642384800 4.1292 1642392000 4.1293 1642399200 4.1313 1642406400 4.1299 1642413600 4.1259 1642420800 4.1263 1642428000 4.1265 1642435200 4.1281 1642442400 4.1269 1642449600 4.1284 1642456800 4.1261 1642464000 4.1260 1642471200 4.1201 1642478400 4.1109 1642485600 4.1107 1642492800 4.1227 1642500000 4.1214 1642507200 4.1207 1642514400 4.1207 1642521600 4.1165 1642528800 4.1112 1642536000 4.1213 1642543200 4.1256 1642550400 4.1301 1642557600 4.1292 1642564800 4.1305 1642572000 4.1302 1642579200 4.1281 1642586400 4.1296 1642593600 4.1284 1642600800 4.1177 1642608000 4.1218 1642615200 4.1233 1642622400 4.1239 1642629600 4.1220 1642636800 4.1288 1642644000 4.1292 1642651200 4.1291 1642658400 4.1319 1642665600 4.1313 1642672800 4.1191 1642680000 4.1286 1642687200 4.1289 1642694400 4.1308 1642701600 4.1312 1642708800 4.1312 1642716000 4.1286 1642723200 4.1297 1642730400 4.1310 1642737600 4.1288 1642744800 4.1284 1642752000 4.1227 1642759200 4.1176 1642766400 4.1277 1642773600 4.1339 1642780800 4.1255 1642788000 4.2472 1642795200 4.1275 1642802400 4.1258 1642809600 4.1245 1642816800 4.1201 1642824000 4.1179 1642831200 4.1266 1642838400 4.1232 1642845600 4.1235 1642852800 4.1227 1642860000 4.1212 1642867200 4.0992 1642874400 4.0973 1642881600 4.0971 1642888800 4.1217 1642896000 4.1199 1642903200 4.1176 1642910400 4.1219 1642917600 4.1216 1642924800 4.1198 1642932000 4.1180 1642939200 4.1178 1642946400 4.1212 1642953600 4.1191 1642960800 4.1178 1642968000 4.1159 1642975200 4.1189 1642982400 4.1170 1642989600 4.1182 1642996800 4.1172 1643004000 4.1165 1643011200 4.1024 1643018400 4.1073 1643025600 4.1052 1643032800 4.1065 1643040000 4.1047 1643047200 4.1093 1643054400 4.0977 1643061600 4.1087 1643068800 4.1073 1643076000 4.1093 1643083200 4.1101 1643090400 4.1101 1643097600 4.1096 1643104800 4.1074 1643112000 4.1060 1643119200 4.1070 1643126400 4.1057 1643133600 4.1062 1643140800 4.1074 1643148000 4.1189 1643155200 4.1196 1643162400 4.1187 1643169600 4.1191 1643176800 4.1176 1643184000 4.1186 1643191200 4.1167 1643198400 4.1168 1643205600 4.1197 1643212800 4.1185 1643220000 4.1183 1643227200 4.1185 1643234400 4.1185 1643241600 4.1178 1643248800 4.1160 1643256000 4.1158 1643263200 4.1170 1643270400 4.0997 1643277600 4.1129 1643284800 4.1134 1643292000 4.1142 1643299200 4.1158 1643306400 4.1130 1643313600 4.1110 1643320800 4.1104 1643328000 4.1174 1643335200 4.1208 1643342400 4.1218 1643349600 4.1201 1643356800 4.1197 1643364000 4.1213 1643371200 4.1233 1643378400 4.1191 1643385600 4.1100 1643392800 4.1158 1643400000 4.1191 1643407200 4.1187 1643414400 4.1211 1643421600 4.1215 1643428800 4.1213 1643436000 4.1152 1643443200 4.1201 1643450400 4.1190 1643457600 4.1198 1643464800 4.1215 1643472000 4.1197 1643479200 4.1192 1643486400 4.1203 1643493600 4.1202 1643500800 4.1212 1643508000 4.1196 1643515200 4.1160 1643522400 4.1171 1643529600 4.1183 1643536800 4.1193 1643544000 4.1171 1643551200 4.1175 1643558400 4.1182 1643565600 4.1188 1643572800 4.1194 1643580000 4.1161 1643587200 4.1105 1643594400 4.1115 1643601600 4.1186 1643608800 4.1193 1643616000 4.1201 1643623200 4.1163 1643630400 4.1273 1643637600 4.1135 1643644800 4.1152 1643652000 4.0800 1643659200 4.1135 1643666400 4.1147 1643680800 4.1145 1643688000 4.1144 1643695200 4.1030 1643702400 4.1146 1643709600 4.1150 1643716800 4.1134 1643724000 4.1136 1643731200 4.1133 1643738400 4.1001 1643745600 4.1029 1643752800 4.1001 1643760000 4.1006 1643767200 4.1009 1643774400 4.1007 1643781600 4.0967 1643788800 4.0935 1643796000 4.1031 1643803200 4.0990 1643810400 4.0808 1643817600 4.0695 1643824800 4.1046 1643832000 4.1006 1643839200 4.0998 1643846400 4.1104 1643853600 4.1094 1643860800 4.1105 1643868000 4.1120 1643875200 4.1108 1643882400 4.1107 1643889600 4.1046 1643896800 4.0990 1643904000 4.0879 1643911200 4.0966 1643918400 4.0978 1643925600 4.0850 1643932800 4.0920 1643940000 4.0903 1643947200 4.0594 1643954400 4.0836 1643961600 4.0865 1643968800 4.0791 1643976000 4.0907 1643983200 4.0921 1643990400 4.0951 1643997600 4.0859 1644004800 4.0895 1644012000 4.0959 1644019200 4.0991 1644026400 4.0976 1644033600 4.1023 1644040800 4.1018 1644048000 4.1023 1644055200 4.1028 1644062400 4.1037 1644069600 4.1028 1644076800 4.1023 1644084000 4.1025 1644091200 4.1041 1644098400 4.1028 1644105600 4.1093 1644112800 4.1023 1644120000 4.1028 1644127200 4.1037 1644134400 4.1074 1644141600 4.1026 1644148800 4.1019 1644156000 4.1004 1644163200 4.1007 1644170400 4.0975 1644177600 4.0982 1644184800 4.1005 1644192000 4.1001 1644199200 4.1009 1644206400 4.1004 1644213600 4.0998 1644220800 4.1011 1644228000 4.1011 1644235200 4.1016 1644242400 4.1018 1644249600 4.1023 1644256800 4.0784 1644264000 4.0904 1644271200 4.0870 1644278400 4.0870 1644285600 4.0881 1644292800 4.0805 1644300000 4.0797 1644307200 4.0905 1644314400 4.0857 1644321600 4.0991 1644328800 4.0936 1644336000 4.0947 1644343200 4.0940 1644350400 4.0950 1644357600 4.0950 1644364800 4.0955 1644372000 4.1053 1644379200 4.1035 1644386400 4.0800 1644393600 4.0902 1644400800 4.1050 1644408000 4.1050 1644415200 4.1040 1644422400 4.0949 1644429600 4.0767 1644436800 4.0887 1644444000 4.0936 1644451200 4.0937 1644458400 4.1046 1644465600 4.1048 1644472800 4.1052 1644480000 4.1075 1644487200 4.1067 1644494400 4.1075 1644501600 4.1179 1644508800 4.1041 1644516000 4.1063 1644523200 4.1057 1644530400 4.1063 1644537600 4.1065 1644544800 4.1044 1644552000 4.1044 1644559200 4.1057 1644566400 4.1054 1644573600 4.1059 1644580800 4.1062 1644588000 4.0951 1644595200 4.0886 1644602400 4.0868 1644609600 4.0863 1644616800 4.0839 1644624000 4.0846 1644631200 4.0889 1644638400 4.0932 1644645600 4.0924 1644652800 4.0936 1644660000 4.0912 1644667200 4.0911 1644674400 4.0885 1644681600 4.0743 1644688800 4.0903 1644696000 4.0901 1644703200 4.0918 1644710400 4.0915 1644717600 4.0923 1644724800 4.0924 1644732000 4.0917 1644739200 4.0906 1644746400 4.0930 1644753600 4.0980 1644760800 4.0963 1644768000 4.0920 1644775200 4.0875 1644782400 4.0863 1644789600 4.0862 1644796800 4.0856 1644804000 4.0922 1644811200 4.0941 1644818400 4.0932 1644825600 4.0928 1644832800 4.0923 1644840000 4.0818 1644847200 4.0917 1644854400 4.1020 1644861600 4.1027 1644868800 4.1013 1644876000 4.0993 1644883200 4.1018 1644890400 4.1005 1644897600 4.0977 1644904800 4.0984 1644912000 4.0982 1644919200 4.0995 1644926400 4.1066 1644933600 4.1029 1644940800 4.1177 1644948000 4.1185 1644955200 4.1189 1644962400 4.1157 1644969600 4.1153 1644976800 4.1153 1644984000 4.1158 1644991200 4.1131 1644998400 4.1171 1645005600 4.1153 1645012800 4.1167 1645020000 4.1167 1645027200 4.1210 1645034400 4.1021 1645041600 4.1019 1645048800 4.0794 1645056000 4.0901 1645063200 4.0899 1645070400 4.0888 1645077600 4.0800 1645084800 4.0885 1645092000 4.0770 1645099200 4.0884 1645106400 4.0858 1645113600 4.0782 1645120800 4.0800 1645128000 4.0816 1645135200 4.0776 1645142400 4.0794 1645149600 4.0797 1645156800 4.0786 1645164000 4.0790 1645171200 4.0802 1645178400 4.0907 1645185600 4.0803 1645192800 4.0758 1645200000 4.1011 1645207200 4.0995 1645214400 4.1021 1645221600 4.1024 1645228800 4.1032 1645236000 4.1007 1645243200 4.1128 1645250400 4.1122 1645257600 4.1133 1645264800 4.1114 1645272000 4.1124 1645279200 4.1137 1645286400 4.1111 1645293600 4.1141 1645300800 4.1155 1645308000 4.1164 1645315200 4.1101 1645322400 4.1080 1645329600 4.1092 1645336800 4.1114 1645344000 4.1146 1645351200 4.1128 1645358400 4.1144 1645365600 4.1146 1645372800 4.1155 1645380000 4.1144 1645387200 4.1164 1645394400 4.1149 1645401600 4.1162 1645408800 4.1128 1645416000 4.1119 1645423200 4.1120 1645430400 4.1118 1645437600 4.1021 1645444800 4.0991 1645452000 4.1089 1645459200 4.0973 1645466400 4.0919 1645473600 4.0907 1645480800 4.1001 1645488000 4.1139 1645495200 4.1127 1645502400 4.1176 1645509600 4.1236 1645516800 4.1419 1645524000 4.1228 1645531200 4.1253 1645538400 4.1216 1645545600 4.1238 1645552800 4.1234 1645560000 4.1081 1645567200 4.0974 1645574400 4.0970 1645581600 4.0947 1645588800 4.1044 1645596000 4.1029 1645603200 4.1022 1645610400 4.1028 1645617600 4.1054 1645624800 4.1114 1645632000 4.1144 1645639200 4.1159 1645646400 4.1168 1645653600 4.1263 1645660800 4.1261 1645668000 4.1270 1645675200 4.1172 1645682400 4.1163 1645689600 4.1095 1645696800 4.1080 1645704000 4.1205 1645711200 4.1033 1645718400 4.0897 1645725600 4.1026 1645732800 4.0975 1645740000 4.1018 1645747200 4.1034 1645754400 4.1013 1645761600 4.0966 1645768800 4.1001 1645776000 4.1040 1645783200 4.0989 1645790400 4.1019 1645797600 4.1160 1645804800 4.1136 1645812000 4.1539 1645819200 4.1425 1645826400 4.1555 1645833600 4.1138 1645840800 4.1115 1645848000 4.1137 1645855200 4.1144 1645862400 4.1133 1645869600 4.1124 1645876800 4.1133 1645884000 4.1127 1645891200 4.1166 1645898400 4.1123 1645905600 4.1164 1645912800 4.1127 1645920000 4.1157 1645927200 4.1134 1645934400 4.1116 1645941600 4.1116 1645948800 4.1144 1645956000 4.1122 1645963200 4.1112 1645970400 4.1236 1645977600 4.1238 1645984800 4.1238 1645992000 4.1250 1645999200 4.1229 1646006400 4.1258 1646013600 4.1257 1646020800 4.1263 1646028000 4.1268 1646035200 4.1265 1646042400 4.1279 1646049600 4.1259 1646056800 4.1297 1646064000 4.1313 1646071200 4.1318 1646078400 4.1271 1646085600 4.1327 1646100000 4.1283 1646107200 4.1326 1646114400 4.1329 1646121600 4.1328 1646128800 4.1378 1646136000 4.1367 1646143200 4.1341 1646150400 4.1342 1646157600 4.1311 1646164800 4.1315 1646172000 4.1321 1646179200 4.1355 1646186400 4.1398 1646193600 4.1373 1646200800 4.1368 1646208000 4.1309 1646215200 4.1341 1646222400 4.1342 1646229600 4.1316 1646236800 4.1346 1646244000 4.1288 1646251200 4.1290 1646258400 4.1278 1646265600 4.1294 1646272800 4.1282 1646280000 4.1298 1646287200 4.1304 1646294400 4.1243 1646301600 4.1355 1646308800 4.1312 1646316000 4.1321 1646323200 4.1322 1646330400 4.1335 1646337600 4.1280 1646344800 4.1305 1646352000 4.1176 1646359200 4.1286 1646366400 4.1299 1646373600 4.1303 1646380800 4.1333 1646388000 4.1315 1646395200 4.1320 1646402400 4.1318 1646409600 4.1318 1646416800 4.1315 1646424000 4.1447 1646431200 4.1352 1646438400 4.1371 1646445600 4.1335 1646452800 4.1321 1646460000 4.1289 1646467200 4.1307 1646474400 4.1211 1646481600 4.1240 1646488800 4.1311 1646496000 4.1304 1646503200 4.1301 1646510400 4.1304 1646517600 4.1280 1646524800 4.1286 1646532000 4.1298 1646539200 4.1249 1646546400 4.1257 1646553600 4.1319 1646560800 4.1301 1646568000 4.1310 1646575200 4.1306 1646582400 4.1722 1646589600 4.1315 1646596800 4.1313 1646604000 4.1302 1646611200 4.1303 1646618400 4.1305 1646625600 4.1336 1646632800 4.1331 1646640000 4.1258 1646647200 4.1261 1646654400 4.1261 1646661600 4.1305 1646668800 4.1321 1646676000 4.1313 1646683200 4.1395 1646690400 4.1213 1646697600 4.1167 1646704800 4.1241 1646712000 4.1249 1646719200 4.1141 1646726400 4.1106 1646733600 4.1101 1646740800 4.1244 1646748000 4.1242 1646755200 4.1237 1646762400 4.1312 1646769600 4.1275 1646776800 4.1281 1646784000 4.1444 1646791200 4.1453 1646798400 4.1450 1646805600 4.1455 1646812800 4.1333 1646820000 4.1326 1646827200 4.1344 1646834400 4.1422 1646841600 3.9676 1646856000 4.1445 1646863200 4.1388 1646870400 4.1390 1646877600 4.1390 1646884800 4.1413 1646892000 4.1403 1646899200 4.1411 1646906400 4.1396 1646913600 4.1307 1646920800 4.1285 1646928000 4.1172 1646935200 4.1164 1646942400 4.1260 1646949600 4.1294 1646956800 4.1299 1646964000 4.1304 1646971200 4.1283 1646978400 4.1333 1646985600 4.1405 1646992800 4.1390 1647000000 4.1385 1647007200 4.1339 1647014400 4.1353 1647021600 4.1381 1647028800 4.1360 1647036000 4.1365 1647043200 4.1386 1647050400 4.1363 1647057600 4.1321 1647064800 4.1413 1647072000 4.1465 1647079200 4.1458 1647086400 4.1450 1647093600 4.1405 1647100800 4.1439 1647108000 4.1481 1647115200 4.1483 1647122400 4.1480 1647129600 4.1483 1647136800 4.1601 1647144000 4.1490 1647151200 4.1463 1647158400 4.1462 1647165600 4.1465 1647172800 4.1465 1647180000 4.1467 1647187200 4.1493 1647194400 4.1486 1647201600 4.1495 1647208800 4.1596 1647216000 4.1607 1647223200 4.1590 1647230400 4.1592 1647237600 4.1534 1647244800 4.1550 1647252000 4.1520 1647259200 4.1552 1647266400 4.1546 1647273600 4.1533 1647280800 4.1540 1647288000 4.1575 1647295200 4.1497 1647302400 4.1511 1647309600 4.1522 1647316800 4.1559 1647324000 4.1572 1647331200 4.1513 1647338400 4.1492 1647345600 4.1562 1647352800 4.1551 1647360000 4.1514 1647367200 4.1408 1647374400 4.1446 1647381600 4.1436 1647388800 4.1436 1647396000 4.1447 1647403200 4.1214 1647410400 4.1461 1647417600 4.1399 1647424800 4.1380 1647432000 4.1354 1647439200 4.1398 1647446400 4.1317 1647453600 4.1361 1647460800 4.1372 1647468000 4.1357 1647475200 4.1340 1647482400 4.1177 1647489600 4.1249 1647496800 4.1312 1647504000 4.1326 1647511200 4.1312 1647518400 4.1348 1647525600 4.1338 1647532800 4.1354 1647540000 4.1012 1647547200 4.1065 1647554400 4.1081 1647561600 4.1083 1647568800 4.1188 1647576000 4.1268 1647583200 4.1270 1647590400 4.1285 1647597600 4.1278 1647604800 4.1283 1647612000 4.1275 1647619200 4.1288 1647626400 4.1478 1647633600 4.1485 1647640800 4.1481 1647648000 4.1508 1647655200 4.1500 1647662400 4.1515 1647669600 4.1533 1647676800 4.1502 1647684000 4.1505 1647691200 4.1510 1647698400 4.1512 1647705600 4.1507 1647712800 4.1414 1647720000 4.1493 1647727200 4.1511 1647734400 4.1563 1647741600 4.1536 1647748800 4.1521 1647756000 4.1497 1647763200 4.1505 1647770400 4.1485 1647777600 4.1492 1647784800 4.1488 1647792000 4.1477 1647799200 4.1480 1647806400 4.1487 1647813600 4.1493 1647820800 4.1493 1647828000 4.1484 1647835200 4.1488 1647842400 4.1492 1647849600 4.1447 1647856800 4.1506 1647864000 4.1509 1647871200 4.1511 1647878400 4.1377 1647885600 4.1382 1647892800 4.1489 1647900000 4.1477 1647907200 4.1512 1647914400 4.1626 1647921600 4.1638 1647928800 4.1635 1647936000 4.1613 1647943200 4.1611 1647950400 4.1632 1647957600 4.1623 1647964800 4.1621 1647972000 4.1597 1647979200 4.1558 1647986400 4.1557 1647993600 4.1587 1648000800 4.1593 1648008000 4.1584 1648015200 4.1315 1648022400 4.1556 1648029600 4.1538 1648036800 4.1551 1648044000 4.1578 1648051200 4.1510 1648058400 4.1620 1648065600 4.1618 1648072800 4.1578 1648080000 4.1579 1648087200 4.1575 1648094400 4.1601 1648101600 4.1599 1648108800 4.1586 1648116000 4.1601 1648123200 4.1489 1648130400 4.1545 1648137600 4.1577 1648144800 4.1617 1648152000 4.1574 1648159200 4.1506 1648166400 4.1534 1648173600 4.1625 1648180800 4.1488 1648188000 4.1509 1648195200 4.1517 1648202400 4.1514 1648209600 4.1629 1648216800 4.1614 1648224000 4.1630 1648231200 4.1610 1648238400 4.1611 1648245600 4.1608 1648252800 4.1523 1648260000 4.1512 1648267200 4.1533 1648274400 4.1493 1648281600 4.1497 1648288800 4.1470 1648296000 4.1510 1648303200 4.1501 1648310400 4.1454 1648317600 4.1484 1648324800 4.1666 1648332000 4.1617 1648339200 4.1675 1648346400 4.1659 1648353600 4.1667 1648360800 4.1665 1648368000 4.1559 1648375200 4.1690 1648382400 4.1698 1648389600 4.1705 1648396800 4.1705 1648404000 4.1686 1648411200 4.1589 1648418400 4.1704 1648425600 4.1708 1648432800 4.1702 1648440000 4.1765 1648447200 4.1681 1648454400 4.2162 1648461600 4.2135 1648468800 4.2262 1648476000 4.2235 1648483200 4.2239 1648490400 4.2227 1648497600 4.2223 1648504800 4.2220 1648512000 4.2244 1648519200 4.2232 1648526400 4.3516 1648533600 4.3652 1648540800 4.3560 1648548000 4.3718 1648555200 4.3716 1648562400 4.3715 1648569600 4.3274 1648576800 4.3272 1648584000 4.3288 1648591200 4.3242 1648598400 4.3248 1648605600 4.3302 1648612800 4.3284 1648620000 4.3302 1648627200 4.3334 1648634400 4.3385 1648641600 4.3498 1648648800 4.3502 1648656000 4.3753 1648663200 4.3749 1648670400 4.3715 1648677600 4.3702 1648684800 4.3697 1648692000 4.3700 1648699200 4.3641 1648706400 4.3664 1648713600 4.3660 1648720800 4.3660 1648728000 4.3613 1648735200 4.3609 1648742400 4.3572 1648749600 4.3568 1648756800 4.3540 1648764000 4.3592 1648778400 4.2441 1648785600 4.2522 1648792800 4.2528 1648800000 4.2519 1648807200 4.2504 1648814400 4.2507 1648821600 4.2498 1648828800 4.2490 1648836000 4.2472 1648843200 4.2480 1648850400 4.2365 1648857600 4.2370 1648864800 4.2353 1648872000 4.2376 1648879200 4.2255 1648886400 4.2223 1648893600 4.2206 1648900800 4.2320 1648908000 4.2345 1648915200 4.2351 1648922400 4.2282 1648929600 4.2378 1648936800 4.2425 1648944000 4.2332 1648951200 4.2334 1648958400 4.2454 1648965600 4.2452 1648972800 4.2463 1648980000 4.2466 1648987200 4.2506 1648994400 4.2488 1649001600 4.2490 1649008800 4.2480 1649016000 4.2483 1649023200 4.2471 1649030400 4.2477 1649037600 4.2468 1649044800 4.2447 1649052000 4.2447 1649059200 4.2426 1649066400 4.2459 1649073600 4.2449 1649080800 4.2426 1649088000 4.2462 1649095200 4.2480 1649102400 4.2488 1649109600 4.2472 1649116800 4.2142 1649124000 4.2452 1649131200 4.2501 1649138400 4.2517 1649145600 4.2500 1649152800 4.2523 1649160000 4.2519 1649167200 4.2506 1649174400 4.2441 1649181600 4.2517 1649188800 4.2463 1649196000 4.2443 1649203200 4.2455 1649210400 4.2446 1649217600 4.2527 1649224800 4.2529 1649232000 4.2539 1649239200 4.2536 1649246400 4.2542 1649253600 4.2538 1649260800 4.2539 1649268000 4.2440 1649275200 4.2491 1649282400 4.2587 1649289600 4.2584 1649296800 4.2561 1649304000 4.2352 1649311200 4.2301 1649318400 4.2377 1649325600 4.2360 1649332800 4.2244 1649340000 4.2725 1649347200 4.2746 1649354400 4.2862 1649361600 4.2819 1649368800 4.2774 1649376000 4.2217 1649383200 4.2204 1649390400 4.2258 1649397600 4.2234 1649404800 4.2249 1649412000 4.2289 1649419200 4.2270 1649426400 4.2291 1649433600 4.2258 1649440800 4.2352 1649448000 4.2233 1649455200 4.2355 1649462400 4.2342 1649469600 4.2350 1649476800 4.2363 1649484000 4.2358 1649491200 4.2367 1649498400 4.2357 1649505600 4.2376 1649512800 4.2233 1649520000 4.2358 1649527200 4.2377 1649534400 4.2369 1649541600 4.2339 1649548800 4.2373 1649556000 4.2369 1649563200 4.2372 1649570400 4.2411 1649577600 4.2302 1649584800 4.2266 1649592000 4.2385 1649599200 4.2367 1649606400 4.2975 1649613600 4.2971 1649620800 4.2978 1649628000 4.2974 1649635200 4.2961 1649642400 4.2356 1649649600 4.2323 1649656800 4.2299 1649664000 4.2895 1649671200 4.2941 1649678400 4.2229 1649685600 4.2243 1649692800 4.2280 1649700000 4.2193 1649707200 4.2338 1649714400 4.2210 1649721600 4.2519 1649728800 4.2848 1649736000 4.2306 1649743200 4.2383 1649750400 4.2447 1649757600 4.2438 1649764800 4.2429 1649772000 4.2399 1649779200 4.2411 1649786400 4.2335 1649793600 4.2347 1649800800 4.2336 1649808000 4.2357 1649815200 4.2354 1649822400 4.2371 1649829600 4.2377 1649836800 4.2388 1649844000 4.2366 1649851200 4.2389 1649858400 4.2372 1649865600 4.2375 1649872800 4.2270 1649880000 4.2308 1649887200 4.2218 1649894400 4.2229 1649901600 4.2228 1649908800 4.2222 1649916000 4.2120 1649923200 4.2310 1649930400 4.2299 1649937600 4.2307 1649944800 4.2308 1649952000 4.2281 1649959200 4.2224 1649966400 4.2221 1649973600 4.2208 1649980800 4.2070 1649988000 4.2108 1649995200 4.2126 1650002400 4.2230 1650009600 4.2244 1650016800 4.2238 1650024000 4.2224 1650031200 4.2226 1650038400 4.2234 1650045600 4.2210 1650052800 4.2206 1650060000 4.2198 1650067200 4.2197 1650074400 4.2187 1650081600 4.2195 1650088800 4.2197 1650096000 4.2206 1650103200 4.2123 1650110400 4.2127 1650117600 4.2118 1650124800 4.2160 1650132000 4.2157 1650139200 4.2124 1650146400 4.2118 1650153600 4.2131 1650160800 4.2086 1650168000 4.2091 1650175200 4.2048 1650182400 4.2093 1650189600 4.2093 1650196800 4.2097 1650204000 4.2104 1650211200 4.2097 1650218400 4.2105 1650225600 4.2022 1650232800 4.2017 1650240000 4.2017 1650247200 4.1757 1650254400 4.1765 1650261600 4.1993 1650268800 4.1977 1650276000 4.1973 1650283200 4.1900 1650290400 4.1967 1650297600 4.2014 1650304800 4.2000 1650312000 4.1991 1650319200 4.1931 1650326400 4.1950 1650333600 4.1967 1650340800 4.1974 1650348000 4.1992 1650355200 4.1983 1650362400 4.1977 1650369600 4.1978 1650376800 4.1985 1650384000 4.1900 1650391200 4.1870 1650398400 4.1882 1650405600 4.1891 1650412800 4.2019 1650420000 4.2036 1650427200 4.2034 1650434400 4.2017 1650441600 4.2038 1650448800 4.2022 1650456000 4.2046 1650463200 4.2057 1650470400 4.2058 1650477600 4.2025 1650484800 4.2011 1650492000 4.2023 1650499200 4.2023 1650506400 4.2025 1650513600 4.2014 1650520800 4.1997 1650528000 4.2046 1650535200 4.1999 1650542400 4.2005 1650549600 4.1902 1650556800 4.1944 1650564000 4.2046 1650571200 4.2058 1650578400 4.2064 1650585600 4.2011 1650592800 4.2033 1650600000 4.2026 1650607200 4.2032 1650614400 4.2028 1650621600 4.2016 1650628800 4.2018 1650636000 4.2007 1650643200 4.1998 1650650400 4.1987 1650657600 4.1770 1650664800 4.1883 1650672000 4.1985 1650679200 4.1970 1650686400 4.1976 1650693600 4.1939 1650700800 4.1900 1650708000 4.1814 1650715200 4.1878 1650722400 4.1788 1650729600 4.1783 1650736800 4.1637 1650744000 4.1949 1650751200 4.1725 1650758400 4.1809 1650765600 4.1818 1650772800 4.1828 1650780000 4.1802 1650787200 4.1695 1650794400 4.1674 1650801600 4.1802 1650808800 4.1768 1650816000 4.1743 1650823200 4.1737 1650830400 4.1748 1650837600 4.1752 1650844800 4.1764 1650852000 4.1854 1650859200 4.1878 1650866400 4.1858 1650873600 4.1848 1650880800 4.1852 1650888000 4.1843 1650895200 4.1840 1650902400 4.1845 1650909600 4.1834 1650916800 4.1861 1650924000 4.1901 1650931200 4.1922 1650938400 4.1764 1650945600 4.1910 1650952800 4.1904 1650960000 4.1902 1650967200 4.1864 1650974400 4.1876 1650981600 4.1864 1650988800 4.1842 1650996000 4.1847 1651003200 4.1970 1651010400 4.1951 1651017600 4.1984 1651024800 4.1954 1651032000 4.1975 1651039200 4.1732 1651046400 4.1730 1651053600 4.1915 1651060800 4.1924 1651068000 4.1922 1651075200 4.1922 1651082400 4.1872 1651089600 4.2005 1651096800 4.2050 1651104000 4.2081 1651111200 4.2049 1651118400 4.2033 1651125600 4.2052 1651132800 4.2029 1651140000 4.2011 1651147200 4.2038 1651154400 4.2026 1651161600 4.1963 1651168800 4.1959 1651176000 4.1974 1651183200 4.2012 1651190400 4.1981 1651197600 4.1988 1651204800 4.1948 1651212000 4.1923 1651219200 4.1830 1651226400 4.1799 1651233600 4.1910 1651240800 4.2013 1651248000 4.1994 1651255200 4.2062 1651262400 4.2006 1651269600 4.1977 1651276800 4.1996 1651284000 4.2042 1651291200 4.1934 1651298400 4.2041 1651305600 4.1990 1651312800 4.1986 1651320000 4.1983 1651327200 4.1976 1651334400 4.1968 1651341600 4.1844 1651348800 4.1954 1651356000 4.1829 1651370400 4.1847 1651377600 4.1860 1651384800 4.1939 1651392000 4.1947 1651399200 4.1930 1651406400 4.1803 1651413600 4.1798 1651420800 4.1837 1651428000 4.1942 1651435200 4.1962 1651442400 4.1974 1651449600 4.2020 1651456800 4.2010 1651464000 4.2018 1651471200 4.2012 1651478400 4.2003 1651485600 4.1985 1651492800 4.2455 1651500000 4.2469 1651507200 4.2594 1651514400 4.2599 1651521600 4.2032 1651528800 4.1990 1651536000 4.2065 1651543200 4.2062 1651550400 4.2078 1651557600 4.2070 1651564800 4.2069 1651572000 4.2092 1651579200 4.2070 1651586400 4.2062 1651593600 4.2093 1651600800 4.2099 1651608000 4.2090 1651615200 4.2069 1651622400 4.2079 1651629600 4.2077 1651636800 4.2083 1651644000 4.2062 1651651200 4.2040 1651658400 4.2058 1651665600 4.2103 1651672800 4.2179 1651680000 4.2173 1651687200 4.2187 1651694400 4.2305 1651701600 4.2310 1651708800 4.2300 1651716000 4.2199 1651723200 4.2309 1651730400 4.2295 1651737600 4.2305 1651744800 4.2321 1651752000 4.2263 1651759200 4.2172 1651766400 4.2198 1651773600 4.2086 1651780800 4.2082 1651788000 4.2203 1651795200 4.2191 1651802400 4.2180 1651809600 4.2158 1651816800 4.2185 1651824000 4.2172 1651831200 4.2167 1651838400 4.2172 1651845600 4.2098 1651852800 4.2099 1651860000 4.2182 1651867200 4.2179 1651874400 4.2157 1651881600 4.2157 1651888800 4.2146 1651896000 4.2126 1651903200 4.2126 1651910400 4.2103 1651917600 4.2095 1651924800 4.2156 1651932000 4.2136 1651939200 4.2045 1651946400 4.1721 1651953600 4.1733 1651960800 4.1596 1651968000 4.1701 1651975200 4.1854 1651982400 4.1840 1651989600 4.1848 1651996800 4.1849 1652004000 4.1859 1652011200 4.1860 1652018400 4.1852 1652025600 4.1852 1652032800 4.1804 1652040000 4.1816 1652047200 4.1815 1652054400 4.1841 1652061600 4.1834 1652068800 4.1855 1652076000 4.1849 1652083200 4.1863 1652090400 4.1731 1652097600 4.1708 1652104800 4.1764 1652112000 4.1745 1652119200 4.1742 1652126400 4.1516 1652133600 4.1507 1652140800 4.1522 1652148000 4.1541 1652155200 4.1559 1652162400 4.1570 1652169600 4.1548 1652176800 4.1633 1652184000 4.1632 1652191200 4.1507 1652198400 4.1532 1652205600 4.1564 1652212800 4.1579 1652220000 4.1467 1652227200 4.1523 1652234400 4.1507 1652241600 4.1549 1652248800 4.1544 1652256000 4.1483 1652263200 4.1519 1652270400 4.1507 1652277600 4.1523 1652284800 4.1519 1652292000 4.1547 1652299200 4.1388 1652306400 4.1380 1652313600 4.1461 1652320800 4.1433 1652328000 4.1489 1652335200 4.1469 1652342400 4.1452 1652349600 4.1454 1652356800 4.1457 1652364000 4.1426 1652371200 4.1582 1652378400 4.1410 1652385600 4.1395 1652392800 4.1388 1652400000 4.1401 1652407200 4.1301 1652414400 4.1287 1652421600 4.1437 1652428800 4.1442 1652436000 4.1390 1652443200 4.1380 1652450400 4.1379 1652457600 4.1381 1652464800 4.1513 1652472000 4.1521 1652479200 4.1516 1652486400 4.1536 1652493600 4.1446 1652500800 4.1449 1652508000 4.1450 1652515200 4.1465 1652522400 4.1456 1652529600 4.1455 1652536800 4.1559 1652544000 4.1556 1652551200 4.1503 1652558400 4.1520 1652565600 4.1381 1652572800 4.1386 1652580000 4.1490 1652587200 4.1491 1652594400 4.1426 1652601600 4.1531 1652608800 4.1549 1652616000 4.1561 1652623200 4.1566 1652630400 4.1469 1652637600 4.1448 1652644800 4.1551 1652652000 4.1559 1652659200 4.1568 1652666400 4.1556 1652673600 4.1539 1652680800 4.1526 1652688000 4.1567 1652695200 4.1550 1652702400 4.1585 1652709600 4.1593 1652716800 4.1586 1652724000 4.1620 1652731200 4.1654 1652738400 4.1500 1652745600 4.1494 1652752800 4.1501 1652760000 4.0968 1652767200 4.1615 1652774400 4.1612 1652781600 4.1617 1652788800 4.1616 1652796000 4.1602 1652803200 4.1388 1652810400 4.1369 1652817600 4.1453 1652824800 4.1458 1652832000 4.1452 1652839200 4.1514 1652846400 4.1460 1652853600 4.1424 1652860800 4.1553 1652868000 4.1549 1652875200 4.1556 1652882400 4.1576 1652889600 4.1563 1652896800 4.1575 1652904000 4.1571 1652911200 4.1561 1652918400 4.1576 1652925600 4.1579 1652932800 4.1580 1652940000 4.1611 1652947200 4.1602 1652954400 4.1612 1652961600 4.1621 1652968800 4.1601 1652976000 4.1594 1652983200 4.1549 1652990400 4.1387 1652997600 4.1484 1653004800 4.1537 1653012000 4.1470 1653019200 4.1463 1653026400 4.1549 1653033600 4.1553 1653040800 4.1705 1653048000 4.1707 1653055200 4.1531 1653062400 4.1547 1653069600 4.1516 1653076800 4.1506 1653084000 4.1547 1653091200 4.1555 1653098400 4.1543 1653105600 4.1566 1653112800 4.1562 1653120000 4.1591 1653127200 4.1592 1653134400 4.1572 1653141600 4.1574 1653148800 4.1572 1653156000 4.1414 1653163200 4.1537 1653170400 4.1529 1653177600 4.1556 1653184800 4.1561 1653192000 4.1582 1653199200 4.1558 1653206400 4.1570 1653213600 4.1581 1653220800 4.1579 1653228000 4.1554 1653235200 4.1557 1653242400 4.1526 1653249600 4.1547 1653256800 4.1694 1653264000 4.1691 1653271200 4.1583 1653278400 4.1584 1653285600 4.1588 1653292800 4.1582 1653300000 4.1601 1653307200 4.1555 1653314400 4.1562 1653321600 4.1566 1653328800 4.1499 1653336000 4.1495 1653343200 4.1519 1653350400 4.1509 1653357600 4.1496 1653364800 4.1511 1653372000 4.1508 1653379200 4.1568 1653386400 4.1566 1653393600 4.1604 1653400800 4.1576 1653408000 4.1618 1653415200 4.1535 1653422400 4.1555 1653429600 4.1555 1653436800 4.1603 1653444000 4.1629 1653451200 4.1629 1653458400 4.1610 1653465600 4.2324 1653472800 4.2375 1653480000 4.1652 1653487200 4.1672 1653494400 4.1440 1653501600 4.1436 1653508740 4.1557 1653516000 4.1540 1653523200 4.1566 1653530400 4.1547 1653537600 4.1354 1653544800 4.1443 1653552000 4.1448 1653559200 4.1542 1653566400 4.1528 1653573600 4.1508 1653580800 4.1423 1653588000 4.1515 1653595200 4.1480 1653602400 4.1487 1653609600 4.1533 1653616800 4.1492 1653624000 4.1395 1653631200 4.1484 1653638400 4.1453 1653645600 4.1385 1653652800 4.1397 1653660000 4.1486 1653667200 4.1387 1653674400 4.1431 1653681600 4.1498 1653688800 4.1447 1653696000 4.1326 1653703200 4.1445 1653710400 4.1450 1653717600 4.1449 1653724800 4.1435 1653732000 4.1347 1653739200 4.1449 1653746400 4.1433 1653753600 4.1444 1653760800 4.1339 1653768000 4.1460 1653775200 4.1448 1653782400 4.1445 1653789600 4.1436 1653796800 4.1454 1653804000 4.1422 1653811200 4.1435 1653818400 4.1434 1653825600 4.1434 1653832800 4.1442 1653840000 4.1439 1653847200 4.1431 1653854400 4.1466 1653861600 4.1473 1653868800 4.1441 1653876000 4.1436 1653883200 4.1444 1653890400 4.1466 1653897600 4.1470 1653904800 4.1496 1653912000 4.1466 1653919200 4.1362 1653926400 4.1394 1653933600 4.1381 1653940800 4.1549 1653948000 4.1528 1653955200 4.1556 1653962400 4.1579 1653969600 4.1579 1653976800 4.1453 1653984000 4.1541 1653991200 4.1587 1653998400 4.1593 1654005600 4.1601 1654012800 4.1634 1654020000 4.1531 1654027200 4.1501 1654034400 4.1516 1654048800 4.1536 1654056000 4.1530 1654063200 4.1517 1654070400 4.1505 1654077600 4.1520 1654084800 4.1536 1654092000 4.1516 1654099200 4.1516 1654106400 4.1536 1654113600 4.1983 1654120800 4.1945 1654128000 4.1512 1654135200 4.1478 1654142400 4.1468 1654149600 4.1456 1654156800 4.1494 1654164000 4.1508 1654171200 4.1462 1654178400 4.1492 1654185600 4.1516 1654192800 4.1409 1654200000 4.1474 1654207200 4.1408 1654214400 4.1935 1654221600 4.1923 1654228800 4.1456 1654236000 4.1546 1654243200 4.1504 1654250400 4.1491 1654257600 4.1586 1654264800 4.1606 1654272000 4.1600 1654279200 4.1591 1654286400 4.1627 1654293600 4.1594 1654300800 4.1597 1654308000 4.1585 1654315200 4.1584 1654322400 4.1609 1654329600 4.1504 1654336800 4.1504 1654344000 4.1533 1654351200 4.1464 1654358400 4.1469 1654365600 4.1646 1654372800 4.1622 1654380000 4.1571 1654387200 4.1580 1654394400 4.1526 1654401600 4.1581 1654408800 4.1579 1654416000 4.1587 1654423200 4.1621 1654430400 4.1606 1654437600 4.1607 1654444800 4.1623 1654452000 4.1596 1654459200 4.1604 1654466400 4.1618 1654473600 4.1645 1654480800 4.1652 1654488000 4.1538 1654495200 4.1534 1654502400 4.1631 1654509600 4.1648 1654516800 4.1732 1654524000 4.1719 1654531200 4.1727 1654538400 4.1699 1654545600 4.1717 1654552800 4.1699 1654560000 4.1750 1654567200 4.1730 1654574400 4.1721 1654581600 4.1730 1654588800 4.1727 1654596000 4.1706 1654603200 4.1717 1654610400 4.1712 1654617600 4.1735 1654624800 4.1609 1654632000 4.1630 1654639200 4.1639 1654646400 4.1658 1654653600 4.1600 1654660800 4.1484 1654668000 4.1491 1654675200 4.1572 1654682400 4.1575 1654689600 4.1439 1654696800 4.1388 1654704000 4.1448 1654711200 4.1460 1654718400 4.1440 1654725600 4.1450 1654732800 4.2066 1654740000 4.2069 1654747200 4.2083 1654754400 4.2056 1654761600 4.2045 1654768800 4.2039 1654776000 4.2058 1654783200 4.2079 1654790400 4.1477 1654797600 4.1485 1654804800 4.1495 1654812000 4.1494 1654819200 4.1502 1654826400 4.1442 1654833600 4.1431 1654840800 4.1338 1654848000 4.1410 1654855200 4.1409 1654862400 4.1423 1654869600 4.1595 1654876800 4.1476 1654884000 4.1468 1654891200 4.1504 1654898400 4.1481 1654905600 4.1477 1654912800 4.1476 1654920000 4.1490 1654927200 4.1461 1654934400 4.1431 1654941600 4.1429 1654948800 4.1448 1654956000 4.1476 1654963200 4.1471 1654970400 4.1468 1654977600 4.1472 1654984800 4.1461 1654992000 4.1461 1654999200 4.1444 1655006400 4.1451 1655013600 4.1481 1655020800 4.1473 1655028000 4.1486 1655035200 4.1471 1655042400 4.1480 1655049600 4.1927 1655056800 4.1481 1655064000 4.1454 1655071200 4.1460 1655078400 4.1505 1655085600 4.1493 1655092800 4.1505 1655100000 4.1493 1655107200 4.1410 1655114400 4.1488 1655121600 4.1496 1655128800 4.1566 1655136000 4.1559 1655143200 4.1583 1655150400 4.1481 1655157600 4.1450 1655164800 4.1577 1655172000 4.1561 1655179200 4.1600 1655186400 4.1561 1655193600 4.1491 1655200800 4.1506 1655208000 4.1508 1655215200 4.1477 1655222400 4.1398 1655229600 4.1413 1655236800 4.1498 1655244000 4.1443 1655251200 4.1348 1655258400 4.1319 1655265600 4.1401 1655272800 4.1417 1655280000 4.1317 1655287200 4.1407 1655294400 4.1522 1655301600 4.1624 1655308800 4.1607 1655316000 4.1630 1655323200 4.1639 1655330400 4.1572 1655337600 4.1690 1655344800 4.1740 1655352000 4.1731 1655359200 4.1673 1655366400 4.1726 1655373600 4.1747 1655380800 4.1715 1655388000 4.1744 1655395200 4.1754 1655402400 4.1723 1655409600 4.1735 1655416800 4.1724 1655424000 4.1730 1655431200 4.1597 1655438400 4.1710 1655445600 4.1669 1655452800 4.1707 1655460000 4.1708 1655467200 4.1699 1655474400 4.1563 1655481600 4.1565 1655488800 4.1604 1655496000 4.1601 1655503200 4.1566 1655510400 4.1586 1655517600 4.1583 1655524800 4.1583 1655532000 4.1528 1655539200 4.1582 1655546400 4.1588 1655553600 4.1593 1655560800 4.1537 1655568000 4.1598 1655575200 4.1717 1655582400 4.1725 1655589600 4.1712 1655596800 4.1602 1655604000 4.1597 1655611200 4.1498 1655618400 4.1591 1655625600 4.1598 1655632800 4.1594 1655640000 4.1594 1655647200 4.1620 1655654400 4.1724 1655661600 4.1714 1655668800 4.1727 1655676000 4.1726 1655683200 4.1718 1655690400 4.1736 1655697600 4.1731 1655704800 4.1655 1655712000 4.1627 1655719200 4.1625 1655726400 4.1632 1655733600 4.1648 1655740800 4.1526 1655748000 4.1607 1655755200 4.1567 1655762400 4.1524 1655769600 4.1514 1655776800 4.1524 1655784000 4.1522 1655791200 4.1482 1655798400 4.1446 1655805600 4.1444 1655812800 4.1469 1655820000 4.1362 1655827200 4.1354 1655834400 4.1388 1655841600 4.2038 1655848800 4.2025 1655856000 4.2104 1655863200 4.2057 1655870400 4.1216 1655877600 4.1319 1655884800 4.1346 1655892000 4.1352 1655899200 4.1333 1655906400 4.1318 1655913600 4.1456 1655920800 4.1376 1655928000 4.1472 1655935200 4.1464 1655942400 4.1586 1655949600 4.1585 1655956800 4.1607 1655964000 4.1590 1655971200 4.1622 1655978400 4.1613 1655985600 4.1651 1655992800 4.1626 1656000000 4.1682 1656007200 4.1671 1656014400 4.1636 1656021600 4.1636 1656028800 4.1644 1656036000 4.1663 1656043200 4.1655 1656050400 4.1620 1656057600 4.1656 1656064800 4.1656 1656072000 4.1659 1656079200 4.1646 1656086400 4.1532 1656093600 4.1623 1656100800 4.1627 1656107940 4.1639 1656115200 4.1641 1656122400 4.1629 1656129600 4.1592 1656136800 4.1516 1656144000 4.1585 1656151200 4.1586 1656158400 4.1575 1656165600 4.1582 1656172800 4.1601 1656180000 4.1608 1656187200 4.1506 1656194400 4.1619 1656201600 4.1625 1656208800 4.1628 1656216000 4.1626 1656223200 4.1616 1656230400 4.1611 1656237600 4.1613 1656244800 4.1623 1656252000 4.1624 1656259200 4.1625 1656266400 4.1616 1656273600 4.1630 1656280800 4.1614 1656288000 4.1604 1656295200 4.1628 1656302400 4.1625 1656309600 4.1615 1656316800 4.1513 1656324000 4.1526 1656331200 4.1440 1656338400 4.1387 1656345600 4.1504 1656352800 4.1468 1656360000 4.1461 1656367200 4.1430 1656374400 4.1462 1656381600 4.1462 1656388800 4.1443 1656396000 4.1428 1656403200 4.1396 1656410400 4.1467 1656417600 4.1441 1656424800 4.1466 1656432000 4.1477 1656439200 4.1361 1656446400 4.1537 1656453600 4.1548 1656460800 4.1556 1656468000 4.1489 1656475200 4.1490 1656482400 4.1486 1656489600 4.1467 1656496800 4.1451 1656504000 4.1391 1656511200 4.1421 1656518400 4.1414 1656525600 4.1402 1656532800 4.1354 1656540000 4.1417 1656547200 4.1433 1656554400 4.1414 1656561600 4.1462 1656568800 4.1457 1656576000 4.1558 1656583200 4.1539 1656590400 4.1575 1656597600 4.1420 1656604800 4.1520 1656612000 4.1392 1656619200 4.1508 1656626400 4.1468 1656640800 4.1453 1656648000 4.1463 1656655200 4.1475 1656662400 4.1478 1656669600 4.1421 1656676800 4.1433 1656684000 4.1421 1656691200 4.1456 1656698400 4.1360 1656705600 4.1473 1656712800 4.1508 1656720000 4.1509 1656727200 4.1478 1656734400 4.1490 1656741600 4.1420 1656748800 4.1494 1656756000 4.1491 1656763200 4.1497 1656770400 4.1519 1656777600 4.1512 1656784800 4.1533 1656792000 4.1527 1656799200 4.1516 1656806400 4.1502 1656813600 4.1493 1656820800 4.1509 1656828000 4.1500 1656835200 4.1398 1656842400 4.1478 1656849600 4.1483 1656856800 4.1479 1656864000 4.1483 1656871200 4.1474 1656878400 4.1496 1656885600 4.1493 1656892800 4.1475 1656900000 4.1499 1656907200 4.1491 1656914400 4.1489 1656921600 4.1463 1656928800 4.1460 1656936000 4.1469 1656943200 4.1376 1656950400 4.1489 1656957600 4.1475 1656964800 4.1255 1656972000 4.1337 1656979200 4.1242 1656986400 4.1120 1656993600 4.1400 1657000800 4.1397 1657008000 4.1355 1657015200 4.1282 1657022400 4.1379 1657029600 4.1305 1657036800 4.1292 1657044000 4.1269 1657051200 4.1241 1657058400 4.1280 1657065600 4.1270 1657072800 4.1168 1657080000 4.1171 1657087200 4.1179 1657094400 4.1174 1657101600 4.1171 1657108800 4.1179 1657116000 4.1168 1657123200 4.1147 1657130400 4.1208 1657137600 4.1272 1657144800 4.1307 1657152000 4.1219 1657159200 4.1299 1657166400 4.1298 1657173600 4.1238 1657180800 4.1279 1657188000 4.1273 1657195200 4.1275 1657202400 4.1204 1657209600 4.1114 1657216800 4.1134 1657224000 4.1122 1657231200 4.1110 1657238400 4.1090 1657245600 4.1060 1657252800 4.0968 1657260000 4.0966 1657267200 4.0989 1657274400 4.1013 1657281600 4.1019 1657288800 4.1101 1657296000 4.1100 1657303200 4.0979 1657310400 4.1089 1657317600 4.1098 1657324800 4.1096 1657332000 4.1073 1657339200 4.1094 1657346400 4.1096 1657353600 4.1094 1657360800 4.1054 1657368000 4.1077 1657375200 4.1084 1657382400 4.1096 1657389600 4.1060 1657396800 4.1098 1657404000 4.1089 1657411200 4.1091 1657418400 4.1090 1657425600 4.1071 1657432800 4.0860 1657440000 4.0964 1657447200 4.0961 1657454400 4.1006 1657461600 4.0993 1657468800 4.1003 1657476000 4.0997 1657483200 4.0986 1657490400 4.0984 1657497600 4.1008 1657504800 4.1030 1657512000 4.1025 1657519200 4.1018 1657526400 4.1019 1657533600 4.0899 1657540800 4.0907 1657548000 4.0790 1657555200 4.0774 1657562400 4.0815 1657569600 4.0856 1657576800 4.0844 1657584000 4.0862 1657591200 4.0845 1657598400 4.0861 1657605600 4.0839 1657612800 3.9238 1657620000 3.9241 1657627200 4.0897 1657634400 4.0881 1657641600 4.0905 1657648800 4.0884 1657656000 4.0866 1657663200 4.0968 1657670400 4.0958 1657677600 4.1044 1657684800 4.1014 1657692000 4.1021 1657699200 4.0991 1657706400 4.2097 1657713600 4.2147 1657720800 4.2111 1657728000 4.2122 1657735200 4.0934 1657742400 4.0989 1657749600 4.1021 1657756800 4.1006 1657764000 4.1044 1657771200 4.1039 1657778400 4.1051 1657785600 4.1045 1657792800 4.1028 1657800000 4.1011 1657807200 4.1009 1657814400 4.0966 1657821600 4.0775 1657828800 4.0853 1657836000 4.0858 1657843200 4.0797 1657850400 4.0757 1657857600 4.0818 1657864800 4.0832 1657872000 4.0801 1657879200 4.0702 1657886400 4.0807 1657893600 4.0831 1657900800 4.0856 1657908000 4.0875 1657915200 4.0894 1657922400 4.0893 1657929600 4.0760 1657936800 4.0853 1657944000 4.0867 1657951200 4.0845 1657958400 4.0843 1657965600 4.0839 1657972800 4.0783 1657980000 4.0772 1657987200 4.0770 1657994400 4.0785 1658001600 4.0780 1658008800 4.0775 1658016000 4.0861 1658023200 4.0838 1658030400 4.0828 1658037600 4.0859 1658044800 4.0964 1658052000 4.0972 1658059200 4.1011 1658066400 4.1024 1658073600 4.1034 1658080800 4.1023 1658088000 4.1029 1658095200 4.1025 1658102400 4.1035 1658109600 4.1019 1658116800 4.1020 1658124000 4.0996 1658131200 4.0912 1658138400 4.0965 1658145600 4.0974 1658152800 4.0959 1658160000 4.0936 1658167200 4.0928 1658174400 4.0942 1658181600 4.1066 1658188800 4.1250 1658196000 4.1241 1658203200 4.1244 1658210400 4.1240 1658217600 4.1233 1658224800 4.1215 1658232000 4.1195 1658239200 4.1141 1658246400 4.1129 1658253600 4.1162 1658260800 4.1147 1658268000 4.1140 1658275200 4.1138 1658282400 4.1122 1658289600 4.1116 1658296800 4.1034 1658304000 4.1068 1658311200 4.1074 1658318400 4.1098 1658325600 4.1078 1658332800 4.1189 1658340000 4.1169 1658347200 4.1095 1658354400 4.1043 1658361600 4.1168 1658368800 4.2360 1658376000 4.2335 1658383200 4.2308 1658390400 4.1101 1658397600 4.1099 1658404800 4.1106 1658412000 4.1127 1658419200 4.1129 1658426400 4.1143 1658433600 4.1172 1658440800 4.1074 1658448000 4.1162 1658455200 4.1137 1658462400 4.1160 1658469600 4.1124 1658476800 4.1123 1658484000 4.1125 1658491200 4.1120 1658498400 4.1031 1658505540 4.1022 1658512800 4.1000 1658520000 4.0998 1658527200 4.0981 1658534400 4.0980 1658541600 4.1002 1658548800 4.0989 1658556000 4.0866 1658563200 4.0887 1658570400 4.0858 1658577600 4.0868 1658584800 4.0853 1658592000 4.0827 1658599200 4.0905 1658606400 4.0878 1658613600 4.0991 1658620800 4.0993 1658628000 4.0999 1658635200 4.0992 1658642400 4.1006 1658649600 4.0995 1658656800 4.0999 1658664000 4.0877 1658671200 4.0889 1658678400 4.0846 1658685600 4.0857 1658692800 4.0878 1658700000 4.0861 1658707200 4.0883 1658714400 4.0935 1658721600 4.0944 1658728800 4.0963 1658736000 4.0983 1658743200 4.0972 1658750400 4.0956 1658757600 4.0816 1658764800 4.0784 1658772000 4.0773 1658779200 4.0752 1658786400 4.0973 1658793600 4.0974 1658800800 4.0969 1658808000 4.0957 1658815200 4.0951 1658822400 4.0980 1658829600 4.0960 1658836800 4.0962 1658844000 4.0952 1658851200 4.0947 1658858400 4.0928 1658865600 4.0836 1658872800 4.0747 1658880000 4.0815 1658887200 4.0780 1658894400 4.0799 1658901600 4.0780 1658908800 4.0809 1658916000 4.0792 1658923200 4.0862 1658930400 4.0839 1658937600 4.0845 1658944800 4.0825 1658952000 4.0722 1658959200 4.0702 1658966400 4.0713 1658973600 4.0678 1658980800 4.0575 1658988000 4.0656 1658995200 4.0683 1659002400 4.0653 1659009600 4.0639 1659016800 4.0772 1659024000 4.0825 1659031200 4.0740 1659038400 4.0708 1659045600 4.0793 1659052800 4.0807 1659060000 4.0798 1659067200 4.0823 1659074400 4.0824 1659081600 4.0802 1659088800 4.1409 1659096000 4.1414 1659103200 4.1382 1659110400 4.1301 1659117600 4.1303 1659124800 4.1280 1659132000 4.1189 1659139200 4.1187 1659146400 4.1187 1659153600 4.1288 1659160800 4.1235 1659168000 4.1241 1659175200 4.1365 1659182400 4.1283 1659189600 4.1276 1659196800 4.1381 1659204000 4.1480 1659211200 4.1338 1659218400 4.1444 1659225600 4.1468 1659232740 4.1465 1659240000 4.1437 1659247200 4.1436 1659254400 4.1476 1659261600 4.1466 1659268800 4.1424 1659276000 4.1431 1659283200 4.1436 1659290400 4.1443 1659297600 4.1496 1659304800 4.1493 1659319200 4.1617 1659326400 4.1617 1659333600 4.1618 1659340800 4.1597 1659348000 4.1547 1659355200 4.1552 1659362400 4.1571 1659369600 4.1586 1659376800 4.1555 1659384000 4.1591 1659391200 4.1590 1659398400 4.1600 1659405600 4.1584 1659412800 4.1574 1659420000 4.1568 1659427200 4.1578 1659434400 4.1558 1659441600 4.1574 1659448800 4.1635 1659456000 4.1640 1659463200 4.1643 1659470400 4.1620 1659477600 4.1631 1659484800 4.1635 1659492000 4.1630 1659499200 4.1630 1659506400 4.1601 1659513600 4.1602 1659520800 4.1618 1659528000 4.1606 1659535200 4.1618 1659542400 4.1597 1659549600 4.1573 1659556800 4.1599 1659564000 4.1651 1659571200 4.1474 1659578400 4.1541 1659585600 4.1435 1659592800 4.1434 1659600000 4.1461 1659607200 4.1408 1659614400 4.1414 1659621600 4.1546 1659628800 4.1528 1659636000 4.1552 1659643200 4.1502 1659650400 4.1618 1659657600 4.1631 1659664800 4.1585 1659672000 4.1572 1659679200 4.1540 1659686400 4.1590 1659693600 4.1568 1659700800 4.1596 1659708000 4.1571 1659715200 4.1616 1659722400 4.1609 1659729600 4.1664 1659736800 4.1658 1659744000 4.1670 1659751200 4.1656 1659758400 4.1557 1659765600 4.1667 1659772800 4.1679 1659780000 4.1637 1659787200 4.1639 1659794400 4.1656 1659801600 4.1704 1659808800 4.1616 1659816000 4.1615 1659823200 4.1690 1659830400 4.1699 1659837600 4.1531 1659844800 4.1649 1659852000 4.1652 1659859200 4.1617 1659866400 4.1663 1659873600 4.1668 1659880800 4.1747 1659888000 4.1765 1659895200 4.1743 1659902400 4.1755 1659909600 4.1750 1659916800 4.1756 1659924000 4.1751 1659931200 4.1752 1659938400 4.1756 1659945600 4.1754 1659952800 4.1753 1659960000 4.1752 1659967200 4.1832 1659974400 4.1758 1659981600 4.1750 1659988800 4.1840 1659996000 4.1758 1660003200 4.1723 1660010400 4.1664 1660017600 4.1670 1660024800 4.1562 1660032000 4.1503 1660039200 4.1592 1660046400 4.1600 1660053600 4.1516 1660060800 4.1452 1660068000 4.1445 1660075200 4.1443 1660082400 4.1476 1660089600 4.1473 1660096800 4.0995 1660104000 4.1443 1660111200 4.1356 1660118400 4.1481 1660125600 4.1458 1660132800 4.1458 1660140000 4.1415 1660147200 4.1385 1660154400 4.1359 1660161600 4.1483 1660168800 4.1310 1660176000 4.1413 1660183200 4.1460 1660190400 4.1462 1660197600 4.1451 1660204800 4.1660 1660212000 4.1425 1660219200 4.1518 1660226400 4.1622 1660233600 4.1726 1660240800 4.1767 1660248000 4.1755 1660255200 4.1772 1660262400 4.1760 1660269600 4.1804 1660276800 4.1829 1660284000 4.1818 1660291200 4.1811 1660298400 4.1806 1660305600 4.1803 1660312800 4.1807 1660320000 4.1793 1660327200 4.1784 1660334400 4.1769 1660341600 4.1791 1660348800 4.1876 1660356000 4.1883 1660363200 4.1872 1660370400 4.1864 1660377600 4.1862 1660384800 4.1736 1660392000 4.1765 1660399200 4.1774 1660406400 4.1768 1660413600 4.1773 1660420800 4.1727 1660428000 4.1684 1660435200 4.1702 1660442400 4.1699 1660449600 4.1701 1660456800 4.1682 1660464000 4.1698 1660471200 4.1698 1660478400 4.1720 1660485600 4.1725 1660492800 4.1727 1660500000 4.1617 1660507200 4.1738 1660514400 4.1739 1660521600 4.1741 1660528800 4.1733 1660536000 4.1652 1660543200 4.1652 1660550400 4.1652 1660557600 4.1653 1660564800 4.1652 1660572000 4.1652 1660579200 4.1652 1660586400 4.1652 1660593600 4.1600 1660600800 4.1600 1660608000 4.1653 1660615200 4.1653 1660622400 4.1653 1660629600 4.1653 1660636800 4.1654 1660644000 4.1654 1660651200 4.1654 1660658400 4.1653 1660665600 4.1653 1660672800 4.1653 1660680000 4.1654 1660687200 4.1655 1660694400 4.1654 1660701600 4.1654 1660708800 4.1656 1660716000 4.1657 1660723200 4.1657 1660730400 4.1656 1660737600 4.1656 1660744800 4.1655 1660752000 4.1655 1660759200 4.1648 1660766400 4.1648 1660773600 4.1655 1660780800 4.1655 1660788000 4.1655 1660795200 4.1655 1660802400 4.1655 1660809600 4.1655 1660816800 4.1655 1660824000 4.1655 1660831200 4.1655 1660838400 4.1656 1660845600 4.1656 1660852800 4.1656 1660860000 4.1656 1660867200 4.1656 1660874400 4.1656 1660881600 4.1656 1660888800 4.1656 1660896000 4.1656 1660903200 4.1657 1660910400 4.1657 1660917600 4.1657 1660924800 4.1657 1660932000 4.1659 1660939200 4.1659 1660946400 4.1658 1660953600 4.1659 1660960800 4.1658 1660968000 4.1659 1660975200 4.1659 1660982400 4.1633 1660989600 4.1633 1660996800 4.1659 1661004000 4.1660 1661011200 4.1660 1661018400 4.1659 1661025600 4.1659 1661032800 4.1660 1661040000 4.1660 1661047200 4.1660 1661054400 4.1660 1661061600 4.1660 1661068800 4.1660 1661076000 4.1660 1661083200 4.1661 1661090400 4.1661 1661097600 4.1661 1661104800 4.1661 1661112000 4.1661 1661119200 4.1660 1661126400 4.1661 1661133600 4.1661 1661140800 4.1662 1661148000 4.1662 1661155200 4.1661 1661162400 4.1662 1661169600 4.1662 1661176800 4.1662 1661184000 4.1662 1661191200 4.1662 1661198400 4.1662 1661205600 4.1662 1661212800 4.1663 1661220000 4.1663 1661227200 4.1663 1661234400 4.1663 1661241600 4.1663 1661248800 4.1663 1661256000 4.1663 1661263200 4.1663 1661270400 4.1663 1661277600 4.1662 1661284800 4.1663 1661292000 4.1663 1661299200 4.1663 1661306400 4.1663 1661313600 4.1663 1661320800 4.1664 1661328000 4.1664 1661335200 4.1665 1661342400 4.1664 1661349600 4.1664 1661356800 4.1664 1661364000 4.1664 1661371200 4.1665 1661378400 4.1660 1661385600 4.1665 1661392800 4.1670 1661400000 4.1670 1661407200 4.1666 1661414400 4.1671 1661421600 4.1671 1661428800 4.1671 1661436000 4.1670 1661443200 4.1670 1661450400 4.1670 1661457600 4.1671 1661464800 4.1670 1661472000 4.1670 1661479200 4.1669 1661486400 4.1670 1661493600 4.1671 1661500800 4.1672 1661508000 4.1672 1661515200 4.1672 1661522400 4.1672 1661529600 4.1672 1661536800 4.1670 1661544000 4.1671 1661551200 4.1672 1661558400 4.1672 1661565600 4.1671 1661572800 4.1671 1661580000 4.1671 1661587200 4.1671 1661594400 4.1672 1661601600 4.1672 1661608800 4.1673 1661616000 4.1673 1661623200 4.1674 1661630400 4.1674 1661637600 4.1674 1661644800 4.1673 1661652000 4.1673 1661659200 4.1673 1661666400 4.1673 1661673600 4.1673 1661680800 4.1673 1661688000 4.1673 1661695200 4.1673 1661702400 4.1673 1661709600 4.1673 1661716800 4.1673 1661724000 4.1673 1661731200 4.1673 1661738400 4.1673 1661745600 4.1673 1661752800 4.1673 1661760000 4.1674 1661767200 4.1673 1661774400 4.1673 1661781600 4.1673 1661788800 4.1673 1661796000 4.1673 1661803200 4.1673 1661810400 4.1673 1661817600 4.1666 1661824800 4.1660 1661832000 4.1667 1661839200 4.1667 1661846400 4.1667 1661853600 4.1661 1661860800 4.1660 1661868000 4.1660 1661875200 4.1659 1661882400 4.1659 1661889600 4.1653 1661896800 4.1647 1661904000 4.1651 1661911200 4.1654 1661918400 4.1654 1661925600 4.1655 1661932800 4.1655 1661940000 4.1654 1661947200 4.1654 1661954400 4.1654 1661961600 4.1654 1661968800 4.1653 1661976000 4.1653 1661983200 4.1661 1661997600 4.1662 1662004800 4.1663 1662012000 4.1661 1662019200 4.1662 1662026400 4.1661 1662033600 4.1661 1662040800 4.1661 1662048000 4.1655 1662055200 4.1668 1662062400 4.1668 1662069600 4.1668 1662076800 4.1663 1662084000 4.1670 1662091200 4.1670 1662098400 4.1671 1662105600 4.1670 1662112800 4.1670 1662120000 4.1670 1662127200 4.1670 1662134400 4.1670 1662141600 4.1671 1662148800 4.1672 1662156000 4.1670 1662163200 4.1669 1662170400 4.1669 1662177600 4.1668 1662184800 4.1668 1662192000 4.1668 1662199200 4.1668 1662206400 4.1668 1662213600 4.1669 1662220800 4.1669 1662228000 4.1669 1662235200 4.1665 1662242400 4.1659 1662249600 4.1663 1662256800 4.1663 1662264000 4.1663 1662271200 4.1663 1662278400 4.1663 1662285600 4.1663 1662292800 4.1663 1662300000 4.1663 1662307200 4.1663 1662314400 4.1663 1662321600 4.1656 1662328800 4.1657 1662336000 4.1656 1662343200 4.1664 1662350400 4.1664 1662357600 4.1664 1662364800 4.1665 1662372000 4.1665 1662379200 4.1665 1662386400 4.1664 1662393600 4.1663 1662400800 4.1663 1662408000 4.1665 1662415200 4.1665 1662422400 4.1666 1662429600 4.1665 1662436800 4.1665 1662444000 4.1669 1662451200 4.1669 1662458400 4.1660 1659312000 4.1502 1661990400 4.1661