1468353600 0.3671 1468360800 0.3670 1468368000 0.3669 1468375200 0.3664 1468382400 0.3666 1468389600 0.3664 1468396800 0.3662 1468404000 0.3660 1468411200 0.3662 1468418400 0.3660 1468425600 0.3660 1468432800 0.3658 1468440000 0.3660 1468447200 0.3657 1468454400 0.3662 1468461600 0.3657 1468468800 0.3660 1468476000 0.3657 1468483200 0.3659 1468490400 0.3661 1468497600 0.3661 1468504800 0.3659 1468512000 0.3660 1468519200 0.3653 1468526400 0.3654 1468533600 0.3653 1468540800 0.3655 1468548000 0.3650 1468555200 0.3653 1468562400 0.3652 1468569600 0.3653 1468576800 0.3650 1468584000 0.3654 1468591200 0.3650 1468598400 0.3654 1468605600 0.3652 1468612800 0.3655 1468620000 0.3650 1468627200 0.3654 1468634400 0.3651 1468641600 0.3652 1468648800 0.3652 1468656000 0.3653 1468663200 0.3651 1468670400 0.3682 1468677600 0.3682 1468684800 0.3682 1468692000 0.3680 1468699200 0.3681 1468706400 0.3681 1468713600 0.3652 1468720800 0.3681 1468728000 0.3682 1468735200 0.3682 1468742400 0.3681 1468749600 0.3682 1468756800 0.3683 1468764000 0.3681 1468771200 0.3683 1468778400 0.3650 1468785600 0.3652 1468792800 0.3651 1468800000 0.3654 1468807200 0.3652 1468814400 0.3652 1468821600 0.3650 1468828800 0.3652 1468836000 0.3650 1468843200 0.3650 1468850400 0.3648 1468857600 0.3648 1468864800 0.3679 1468872000 0.3680 1468879200 0.3679 1468886400 0.3680 1468893600 0.3678 1468900800 0.3679 1468908000 0.3647 1468915200 0.3679 1468922400 0.3678 1468929600 0.3677 1468936800 0.3675 1468944000 0.3676 1468951200 0.3674 1468958400 0.3674 1468965600 0.3672 1468972800 0.3673 1468980000 0.3673 1468987200 0.3682 1468994400 0.3647 1469001600 0.3680 1469008800 0.3679 1469016000 0.3679 1469023200 0.3680 1469030400 0.3679 1469037600 0.3677 1469044800 0.3679 1469052000 0.3675 1469059200 0.3676 1469066400 0.3673 1469073600 0.3676 1469080800 0.3675 1469088000 0.3679 1469095200 0.3673 1469102400 0.3677 1469109600 0.3675 1469116800 0.3612 1469124000 0.3672 1469131200 0.3644 1469138400 0.3671 1469145600 0.3669 1469152800 0.3668 1469160000 0.3671 1469167200 0.3669 1469174400 0.3676 1469181600 0.3669 1469188800 0.3672 1469196000 0.3668 1469203200 0.3671 1469210400 0.3669 1469217600 0.3663 1469224800 0.3645 1469232000 0.3673 1469239200 0.3639 1469246400 0.3641 1469253600 0.3639 1469260800 0.3639 1469268000 0.3636 1469275200 0.3636 1469282400 0.3635 1469289600 0.3668 1469296800 0.3667 1469304000 0.3672 1469311200 0.3666 1469318400 0.3670 1469325600 0.3667 1469332800 0.3669 1469340000 0.3667 1469347200 0.3669 1469354400 0.3668 1469361600 0.3669 1469368800 0.3669 1469376000 0.3671 1469383200 0.3669 1469390400 0.3670 1469397600 0.3669 1469404800 0.3673 1469412000 0.3672 1469419200 0.3672 1469426400 0.3670 1469433600 0.3672 1469440800 0.3670 1469448000 0.3671 1469455200 0.3419 1469462400 0.3420 1469469600 0.3670 1469476800 0.3671 1469484000 0.3668 1469491200 0.3669 1469498400 0.3671 1469505600 0.3672 1469512800 0.3670 1469520000 0.3671 1469527200 0.3668 1469534400 0.3668 1469541600 0.3663 1469548800 0.3663 1469556000 0.3662 1469563200 0.3670 1469570400 0.3668 1469577600 0.3669 1469584800 0.3667 1469592000 0.3669 1469599200 0.3666 1469606400 0.3667 1469613600 0.3666 1469620800 0.3666 1469628000 0.3665 1469635200 0.3666 1469642400 0.3668 1469649600 0.3669 1469656800 0.3667 1469664000 0.3670 1469671200 0.3667 1469678400 0.3668 1469685600 0.3669 1469692800 0.3668 1469700000 0.3668 1469707200 0.3669 1469714400 0.3672 1469721600 0.3673 1469728800 0.3668 1469736000 0.3670 1469743200 0.3668 1469750400 0.3670 1469757600 0.3667 1469764800 0.3667 1469772000 0.3666 1469779200 0.3665 1469786400 0.3662 1469793600 0.3662 1469800800 0.3661 1469808000 0.3662 1469815200 0.3661 1469822400 0.3664 1469829600 0.3660 1469836800 0.3663 1469844000 0.3660 1469851200 0.3664 1469858400 0.3662 1469865600 0.3664 1469872800 0.3662 1469880000 0.3662 1469887200 0.3660 1469894400 0.3661 1469901600 0.3656 1469908800 0.3658 1469916000 0.3656 1469923200 0.3663 1469930400 0.3654 1469937600 0.3657 1469944800 0.3657 1469952000 0.3658 1469959200 0.3656 1469966400 0.3658 1469973600 0.3657 1469980800 0.3657 1469988000 0.3655 1469995200 0.3656 1470002400 0.3654 1470016800 0.3655 1470009600 0.3657 1470024000 0.3655 1470031200 0.3654 1470038400 0.3654 1470045600 0.3654 1470052800 0.3654 1470060000 0.3652 1470067200 0.3653 1470074400 0.3652 1470081600 0.3653 1470088800 0.3654 1470096000 0.3656 1470103200 0.3659 1470110400 0.3658 1470117600 0.3654 1470124800 0.3656 1470132000 0.3653 1470139200 0.3653 1470146400 0.3653 1470153600 0.3654 1470160800 0.3652 1470168000 0.3653 1470175200 0.3647 1470182400 0.3648 1470189600 0.3643 1470196800 0.3646 1470204000 0.3643 1470211200 0.3644 1470218400 0.3642 1470225600 0.3644 1470232800 0.3642 1470240000 0.3646 1470254400 0.3645 1470261600 0.3642 1470268800 0.3645 1470276000 0.3643 1470283200 0.3644 1470290400 0.3643 1470297600 0.3644 1470304800 0.3643 1470312000 0.3642 1470319200 0.3640 1470326400 0.3640 1470333600 0.3637 1470340800 0.3640 1470348000 0.3635 1470355200 0.3635 1470362400 0.3634 1470369600 0.3634 1470376800 0.3637 1470384000 0.3594 1470391200 0.3640 1470398400 0.3639 1470405600 0.3637 1470412800 0.3642 1470420000 0.3637 1470427200 0.3638 1470434400 0.3634 1470441600 0.3637 1470448800 0.3636 1470456000 0.3638 1470463200 0.3635 1470470400 0.3639 1470477600 0.3636 1470484800 0.3637 1470492000 0.3635 1470499200 0.3638 1470506400 0.3636 1470513600 0.3637 1470520800 0.3635 1470528000 0.3637 1470535200 0.3635 1470542400 0.3639 1470549600 0.3636 1470556800 0.3638 1470564000 0.3634 1470571200 0.3637 1470578400 0.3635 1470585600 0.3637 1470592800 0.3633 1470600000 0.3634 1470607200 0.3631 1470614400 0.3635 1470621600 0.3634 1470628800 0.3636 1470636000 0.3634 1470643200 0.3636 1470650400 0.3634 1470657600 0.3631 1470664800 0.3629 1470672000 0.3627 1470679200 0.3625 1470686400 0.3628 1470693600 0.3595 1470700800 0.3627 1470708000 0.3627 1470715200 0.3629 1470722400 0.3629 1470729600 0.3631 1470736800 0.3626 1470744000 0.3627 1470751200 0.3625 1470758400 0.3629 1470765600 0.3624 1470772800 0.3627 1470780000 0.3625 1470787200 0.3625 1470794400 0.3623 1470801600 0.3617 1470808800 0.3615 1470816000 0.3617 1470823200 0.3615 1470830400 0.3619 1470837600 0.3615 1470844800 0.3614 1470852000 0.3613 1470859200 0.3615 1470866400 0.3612 1470873600 0.3861 1470880800 0.3859 1470888000 0.3862 1470895200 0.3861 1470902400 0.3862 1470909600 0.3860 1470916800 0.3860 1470924000 0.3870 1470931200 0.3871 1470938400 0.3871 1470945600 0.3871 1470952800 0.3871 1470960000 0.3872 1470967200 0.3869 1470974400 0.3874 1470981600 0.3870 1470988800 0.3870 1470996000 0.3871 1471003200 0.3872 1471010400 0.3870 1471017600 0.3867 1471024800 0.3865 1471032000 0.3869 1471039200 0.3864 1471046400 0.3868 1471053600 0.3863 1471060800 0.3866 1471068000 0.3862 1471075200 0.3863 1471082400 0.3860 1471089600 0.3863 1471096800 0.3864 1471104000 0.3865 1471111200 0.3862 1471118400 0.3862 1471125600 0.3860 1471132800 0.3862 1471140000 0.3860 1471147200 0.3861 1471154400 0.3860 1471161600 0.3862 1471168800 0.3861 1471176000 0.3863 1471183200 0.3861 1471190400 0.3863 1471197600 0.3861 1471204800 0.3862 1471212000 0.3860 1471219200 0.3862 1471226400 0.3829 1471233600 0.3862 1471240800 0.3860 1471248000 0.3863 1471255200 0.3860 1471262400 0.3863 1471269600 0.3861 1471276800 0.3861 1471284000 0.3860 1471291200 0.3867 1471298400 0.3857 1471305600 0.3859 1471312800 0.3857 1471320000 0.3861 1471327200 0.3859 1471334400 0.3860 1471341600 0.3855 1471348800 0.3858 1471356000 0.3856 1471363200 0.3858 1471370400 0.3856 1471377600 0.3856 1471384800 0.3854 1471392000 0.3854 1471399200 0.3855 1471406400 0.3857 1471413600 0.3838 1471420800 0.3856 1471428000 0.3852 1471435200 0.3852 1471442400 0.3851 1471449600 0.3851 1471456800 0.3852 1471464000 0.3853 1471471200 0.3851 1471478400 0.3852 1471485600 0.3851 1471492800 0.3855 1471500000 0.3855 1471507200 0.3857 1471514400 0.3851 1471521600 0.3854 1471528800 0.3853 1471536000 0.3852 1471543200 0.3850 1471550400 0.3851 1471557600 0.3848 1471564800 0.3835 1471572000 0.3833 1471579200 0.3836 1471586400 0.3836 1471593600 0.3835 1471600800 0.3833 1471608000 0.3835 1471615200 0.3833 1471622400 0.3835 1471629600 0.3834 1471636800 0.3834 1471644000 0.3831 1471651200 0.3832 1471658400 0.3829 1471665600 0.3830 1471672800 0.3829 1471680000 0.3830 1471687200 0.3827 1471694400 0.3830 1471701600 0.3828 1471708800 0.3829 1471716000 0.3828 1471723200 0.3830 1471730400 0.3830 1471737600 0.3828 1471744800 0.3826 1471752000 0.3828 1471759200 0.3825 1471766400 0.3830 1471773600 0.3826 1471780800 0.3830 1471788000 0.3827 1471795200 0.3828 1471802400 0.3826 1471809600 0.3828 1471816800 0.3826 1471824000 0.3828 1471831200 0.3827 1471838400 0.3829 1471845600 0.3826 1471852800 0.3828 1471860000 0.3826 1471867200 0.3828 1471874400 0.3826 1471881600 0.3825 1471888800 0.3824 1471896000 0.3826 1471903200 0.3855 1471910400 0.3858 1471917600 0.3855 1471924800 0.3856 1471932000 0.3859 1471939200 0.3857 1471946400 0.3852 1471953600 0.3854 1471960800 0.3852 1471968000 0.3852 1471975200 0.3852 1471982400 0.3855 1471989600 0.3852 1471996800 0.3827 1472004000 0.3825 1472011200 0.3852 1472018400 0.3852 1472025600 0.3853 1472032800 0.3851 1472040000 0.3850 1472047200 0.3849 1472054400 0.3849 1472061600 0.3848 1472068800 0.3850 1472076000 0.3850 1472083200 0.3880 1472090400 0.3879 1472097600 0.3881 1472104800 0.3878 1472112000 0.3885 1472119200 0.3878 1472126400 0.3880 1472133600 0.3877 1472140800 0.3881 1472148000 0.3875 1472155200 0.3875 1472162400 0.3875 1472169600 0.3877 1472176800 0.3874 1472184000 0.3877 1472191200 0.3875 1472198400 0.3877 1472205600 0.3874 1472212800 0.3875 1472220000 0.3881 1472227200 0.3883 1472234400 0.3874 1472241600 0.3876 1472248800 0.3875 1472256000 0.3875 1472263200 0.3872 1472270400 0.3873 1472277600 0.3872 1472284800 0.3875 1472292000 0.3873 1472299200 0.3872 1472306400 0.3868 1472313600 0.3870 1472320800 0.3868 1472328000 0.3869 1472335200 0.3869 1472342400 0.3870 1472349600 0.3868 1472356800 0.3870 1472364000 0.3868 1472371200 0.3870 1472378400 0.3867 1472385600 0.3868 1472392800 0.3867 1472400000 0.3869 1472407200 0.3868 1472414400 0.3870 1472421600 0.3869 1472428800 0.3870 1472436000 0.3868 1472443200 0.3869 1472450400 0.3869 1472457600 0.3869 1472464800 0.3868 1472472000 0.3868 1472479200 0.3865 1472486400 0.3868 1472493600 0.3868 1472500800 0.3865 1472508000 0.3866 1472515200 0.3867 1472522400 0.3864 1472529600 0.3871 1472536800 0.3869 1472544000 0.3871 1472551200 0.3868 1472558400 0.3870 1472565600 0.3867 1472572800 0.3871 1472580000 0.3866 1472587200 0.3866 1472594400 0.3864 1472601600 0.3868 1472608800 0.3863 1472616000 0.3864 1472623200 0.3863 1472630400 0.3865 1472637600 0.3879 1472644800 0.3880 1472652000 0.3878 1472659200 0.3876 1472666400 0.3875 1472673600 0.3877 1472680800 0.3875 1472695200 0.3873 1472688000 0.3877 1472702400 0.3875 1472709600 0.3875 1472716800 0.3875 1472724000 0.3875 1472731200 0.3876 1472738400 0.3873 1472745600 0.3904 1472752800 0.3903 1472760000 0.3902 1472767200 0.3897 1472774400 0.3898 1472781600 0.3896 1472788800 0.3896 1472796000 0.3892 1472803200 0.3896 1472810400 0.3893 1472817600 0.3894 1472824800 0.3892 1472832000 0.3893 1472839200 0.3890 1472846400 0.3890 1472853600 0.3890 1472860800 0.3890 1472868000 0.3887 1472875200 0.3888 1472882400 0.3888 1472889600 0.3889 1472896800 0.3888 1472904000 0.3890 1472911200 0.3888 1472918400 0.3889 1472925600 0.3888 1472932800 0.3858 1472940000 0.3856 1472947200 0.3859 1472954400 0.3857 1472961600 0.3858 1472968800 0.3857 1472976000 0.3858 1472983200 0.3857 1472990400 0.3801 1472997600 0.3553 1473004800 0.3800 1473012000 0.3797 1473019200 0.3798 1473026400 0.3796 1473033600 0.3797 1473040800 0.3796 1473048000 0.3617 1473055200 0.3856 1473062400 0.3858 1473069600 0.3855 1473076800 0.3859 1473084000 0.3856 1473091200 0.3859 1473098400 0.3857 1473105600 0.3860 1473112800 0.3859 1473120000 0.3860 1473127200 0.3856 1473134400 0.3857 1473141600 0.3854 1473148800 0.3855 1473156000 0.3852 1473163200 0.3854 1473170400 0.3847 1473177600 0.3849 1473184800 0.3847 1473192000 0.3847 1473199200 0.3847 1473206400 0.3847 1473213600 0.3845 1473220800 0.3603 1473228000 0.3603 1473235200 0.3602 1473242400 0.3601 1473249600 0.3602 1473256800 0.3600 1473264000 0.3600 1473271200 0.3597 1473278400 0.3599 1473285600 0.3840 1473292800 0.3841 1473300000 0.3840 1473307200 0.3841 1473314400 0.3839 1473321600 0.3840 1473328800 0.3839 1473336000 0.3838 1473343200 0.3839 1473350400 0.3842 1473357600 0.3837 1473364800 0.3839 1473372000 0.3837 1473379200 0.3838 1473386400 0.3837 1473393600 0.3838 1473400800 0.3837 1473408000 0.3837 1473415200 0.3836 1473422400 0.3838 1473429600 0.3834 1473436800 0.3836 1473444000 0.3833 1473451200 0.3836 1473458400 0.3801 1473465600 0.3833 1473472800 0.3833 1473480000 0.3802 1473487200 0.3831 1473494400 0.3832 1473501600 0.3830 1473508800 0.3832 1473516000 0.3829 1473523200 0.3830 1473530400 0.3829 1473537600 0.3830 1473544800 0.3799 1473552000 0.3831 1473559200 0.3830 1473566400 0.3831 1473573600 0.3830 1473580800 0.3832 1473588000 0.3830 1473595200 0.3832 1473602400 0.3830 1473609600 0.3830 1473616800 0.3829 1473624000 0.3831 1473631200 0.3829 1473638400 0.3832 1473645600 0.3830 1473652800 0.3831 1473660000 0.3828 1473667200 0.3830 1473674400 0.3829 1473681600 0.3829 1473688800 0.3828 1473696000 0.3824 1473703200 0.3792 1473710400 0.3792 1473717600 0.3796 1473724800 0.3795 1473732000 0.3794 1473739200 0.3796 1473746400 0.3794 1473753600 0.3795 1473760800 0.3793 1473768000 0.3793 1473775200 0.3793 1473782400 0.3764 1473789600 0.3761 1473796800 0.3795 1473804000 0.3789 1473811200 0.3791 1473818400 0.3789 1473825600 0.3790 1473832800 0.3789 1473840000 0.3790 1473847200 0.3785 1473854400 0.3787 1473861600 0.3784 1473868800 0.3782 1473876000 0.3782 1473883200 0.3783 1473890400 0.3785 1473897600 0.3784 1473904800 0.3785 1473912000 0.3785 1473919200 0.3784 1473926400 0.3784 1473933600 0.3783 1473940800 0.3782 1473948000 0.3782 1473955200 0.3788 1473962400 0.3785 1473969600 0.3787 1473976800 0.3783 1473984000 0.3782 1473991200 0.3781 1473998400 0.3783 1474005600 0.3782 1474012800 0.3727 1474020000 0.3732 1474027200 0.3708 1474034400 0.3710 1474041600 0.3717 1474048800 0.3722 1474056000 0.3724 1474063200 0.3728 1474070400 0.3735 1474077600 0.3735 1474084800 0.3672 1474092000 0.3670 1474099200 0.3671 1474106400 0.3672 1474113600 0.3671 1474120800 0.3672 1474128000 0.3673 1474135200 0.3674 1474142400 0.3677 1474149600 0.3681 1474156800 0.3687 1474164000 0.3689 1474171200 0.3696 1474178400 0.3697 1474185600 0.3671 1474192800 0.3670 1474200000 0.3678 1474207200 0.3679 1474214400 0.3643 1474221600 0.3640 1474228800 0.3643 1474236000 0.3642 1474243200 0.3642 1474250400 0.3640 1474257600 0.3654 1474264800 0.3653 1474272000 0.3656 1474279200 0.3660 1474286400 0.3661 1474293600 0.3682 1474300800 0.3684 1474308000 0.3682 1474315200 0.3687 1474322400 0.3688 1474329600 0.3690 1474336800 0.3690 1474344000 0.3719 1474351200 0.3721 1474358400 0.3712 1474365600 0.3715 1474372800 0.3716 1474380000 0.3682 1474387200 0.3688 1474394400 0.3811 1474401600 0.3809 1474408800 0.3806 1474416000 0.3807 1474423200 0.3804 1474430400 0.3807 1474437600 0.3807 1474444800 0.3805 1474452000 0.3794 1474459200 0.3875 1474466400 0.3875 1474473600 0.3872 1474480800 0.3871 1474488000 0.3878 1474495200 0.3876 1474502400 0.3878 1474509600 0.3872 1474516800 0.3834 1474524000 0.3871 1474531200 0.3885 1474538400 0.3878 1474545600 0.3871 1474552800 0.3864 1474560000 0.3865 1474567200 0.3902 1474574400 0.3903 1474581600 0.3899 1474588800 0.3901 1474596000 0.3896 1474603200 0.3896 1474610400 0.3823 1474617600 0.3824 1474624800 0.3824 1474632000 0.3825 1474639200 0.3824 1474646400 0.3826 1474653600 0.3824 1474660800 0.3830 1474668000 0.3827 1474675200 0.3830 1474682400 0.3826 1474689600 0.3827 1474696800 0.3825 1474704000 0.3823 1474711200 0.3822 1474718400 0.3828 1474725600 0.3826 1474732800 0.3827 1474740000 0.3825 1474747200 0.3826 1474754400 0.3825 1474761600 0.3784 1474768800 0.3821 1474776000 0.3821 1474783200 0.3794 1474790400 0.3793 1474797600 0.3791 1474804800 0.3790 1474812000 0.3788 1474819200 0.3787 1474826400 0.3788 1474833600 0.3784 1474840800 0.3784 1474848000 0.3784 1474855200 0.3784 1474862400 0.3786 1474869600 0.3781 1474876800 0.3870 1474884000 0.3868 1474891200 0.3871 1474898400 0.3869 1474905600 0.3869 1474912800 0.3869 1474920000 0.3871 1474927200 0.3867 1474934400 0.3868 1474941600 0.3867 1474948800 0.3870 1474956000 0.3835 1474963200 0.3837 1474970400 0.3838 1474977600 0.3834 1474984800 0.3832 1474992000 0.3833 1474999200 0.3836 1475006400 0.3838 1475013600 0.3837 1475020800 0.3841 1475028000 0.3839 1475035200 0.3843 1475042400 0.3848 1475049600 0.3851 1475056800 0.3152 1475064000 0.3151 1475071200 0.3141 1475078400 0.3136 1475085600 0.3137 1475092800 0.3134 1475100000 0.3137 1475107200 0.3137 1475114400 0.3129 1475121600 0.3129 1475128800 0.3130 1475136000 0.3126 1475143200 0.3124 1475150400 0.3124 1475157600 0.3119 1475164800 0.3118 1475172000 0.3114 1475179200 0.3109 1475186400 0.3105 1475193600 0.3106 1475200800 0.3102 1475208000 0.3105 1475215200 0.3099 1475222400 0.3145 1475229600 0.3144 1475236800 0.3143 1475244000 0.3138 1475251200 0.3140 1475258400 0.3136 1475265600 0.3136 1475272800 0.3127 1475287200 0.3124 1475280000 0.3129 1475294400 0.3129 1475301600 0.3126 1475308800 0.3105 1475316000 0.3103 1475323200 0.3105 1475330400 0.3101 1475337600 0.3103 1475344800 0.3101 1475352000 0.3102 1475359200 0.3100 1475366400 0.3145 1475373600 0.3144 1475380800 0.3144 1475388000 0.3139 1475395200 0.3142 1475402400 0.3136 1475409600 0.3138 1475416800 0.3134 1475424000 0.3137 1475431200 0.3134 1475438400 0.3135 1475445600 0.3134 1475452800 0.3133 1475460000 0.3131 1475467200 0.3135 1475474400 0.3132 1475481600 0.3132 1475488800 0.3122 1475496000 0.3125 1475503200 0.3122 1475510400 0.3122 1475517600 0.3118 1475524800 0.3121 1475532000 0.3111 1475539200 0.3114 1475546400 0.3106 1475553600 0.3201 1475560800 0.3195 1475568000 0.3191 1475575200 0.3192 1475582400 0.3185 1475589600 0.3182 1475596800 0.3181 1475604000 0.3175 1475611200 0.3222 1475618400 0.3220 1475625600 0.3215 1475632800 0.3209 1475640000 0.3215 1475647200 0.3170 1475654400 0.3216 1475661600 0.3210 1475668800 0.3057 1475676000 0.3056 1475683200 0.3055 1475690400 0.3052 1475697600 0.3051 1475704800 0.3000 1475712000 0.2994 1475719200 0.3034 1475726400 0.3035 1479297600 0.4229 1479304800 0.4219 1479312000 0.4225 1479319200 0.4227 1479326400 0.4229 1479333600 0.4228 1479340800 0.4231 1479348000 0.4228 1479355200 0.4230 1479362400 0.4231 1479369600 0.4232 1479376800 0.4230 1479384000 0.4233 1479391200 0.4232 1479398400 0.4234 1479405600 0.4233 1479412800 0.4241 1479420000 0.4234 1479427200 0.4236 1479434400 0.4233 1479441600 0.4234 1479448800 0.4235 1479456000 0.4210 1479463200 0.4240 1479470400 0.4244 1479477600 0.4207 1479484800 0.4216 1479492000 0.4218 1479499200 0.4220 1479506400 0.4218 1479513600 0.4222 1479520800 0.4223 1479528000 0.4236 1479535200 0.4238 1479542400 0.4243 1479549600 0.4245 1479556800 0.4246 1479564000 0.4245 1479571200 0.4245 1479578400 0.4246 1479585600 0.4251 1479592800 0.4248 1479600000 0.4250 1479607200 0.4248 1479614400 0.4251 1479621600 0.4249 1479628800 0.4251 1479636000 0.4243 1479643200 0.4246 1479650400 0.4251 1479657600 0.4254 1479664800 0.4254 1479672000 0.4288 1479679200 0.4286 1479686400 0.4286 1479693600 0.4287 1479700800 0.4285 1479708000 0.4282 1479715200 0.4298 1479722400 0.4368 1479729600 0.4372 1479736800 0.4374 1479744000 0.4373 1479751200 0.4371 1479758400 0.4374 1479765600 0.4358 1479772800 0.4328 1479780000 0.4362 1479787200 0.4363 1479794400 0.4363 1479801600 0.4363 1479808800 0.4361 1479816000 0.4361 1479823200 0.4361 1479830400 0.4360 1479837600 0.4291 1479844800 0.4291 1479852000 0.4291 1479859200 0.4290 1479866400 0.4290 1479873600 0.4293 1479880800 0.4293 1479888000 0.4294 1479895200 0.4294 1479902400 0.4328 1479909600 0.4377 1479916800 0.4377 1479924000 0.4393 1479931200 0.4382 1479938400 0.4379 1479945600 0.4386 1479952800 0.4374 1479960000 0.4377 1479967200 0.4374 1479974400 0.4385 1479981600 0.4374 1479988800 0.4351 1479996000 0.4351 1480003200 0.4353 1480010400 0.4352 1480017600 0.4360 1480024800 0.4360 1480032000 0.4365 1480039200 0.4356 1480046400 0.4361 1480053600 0.4369 1480060800 0.4369 1480068000 0.4404 1480075200 0.4367 1480082400 0.4366 1480089600 0.4369 1480096800 0.4366 1480104000 0.4369 1480111200 0.4366 1480118400 0.4370 1480125600 0.4369 1480132800 0.4371 1480140000 0.4369 1480147200 0.4371 1480154400 0.4371 1480161600 0.4371 1480168800 0.4366 1480176000 0.4366 1480183200 0.4362 1480190400 0.4367 1480197600 0.4363 1480204800 0.4366 1480212000 0.4363 1480219200 0.4291 1480226400 0.4289 1480233600 0.4293 1480240800 0.4299 1480248000 0.4304 1480255200 0.4303 1480262400 0.4310 1480269600 0.4311 1480276800 0.4310 1480284000 0.4308 1480291200 0.4316 1480298400 0.4311 1480305600 0.4315 1480312800 0.4317 1480320000 0.4318 1480327200 0.4318 1480334400 0.4056 1480341600 0.4055 1480348800 0.4058 1480356000 0.4062 1480363200 0.4319 1480370400 0.4317 1480377600 0.4317 1480384800 0.4317 1480392000 0.4319 1480399200 0.4314 1480406400 0.4313 1480413600 0.4311 1480420800 0.4311 1480428000 0.4310 1480435200 0.4310 1480442400 0.4312 1480449600 0.4320 1480456800 0.4314 1480464000 0.4313 1480471200 0.4326 1480478400 0.4343 1480485600 0.4329 1480492800 0.4335 1480500000 0.4332 1480507200 0.4343 1480514400 0.4326 1480521600 0.4333 1480528800 0.4325 1480536000 0.4329 1480543200 0.4331 1480557600 0.4328 1480550400 0.4330 1480564800 0.4331 1480572000 0.4332 1480579200 0.4333 1480586400 0.4335 1480593600 0.4349 1480600800 0.4346 1480608000 0.4351 1480615200 0.4353 1480622400 0.4360 1480629600 0.4357 1480636800 0.4359 1480644000 0.4359 1480651200 0.4363 1480658400 0.4326 1480665600 0.4336 1480672800 0.4341 1480680000 0.4331 1480687200 0.4368 1480694400 0.4371 1480701600 0.4371 1480708800 0.4372 1480716000 0.4367 1480723200 0.4371 1480730400 0.4368 1480737600 0.4342 1480744800 0.4334 1480752000 0.4340 1480759200 0.4341 1480766400 0.4336 1480773600 0.4347 1480780800 0.4343 1480788000 0.4339 1480795200 0.4346 1480802400 0.4369 1480809600 0.4367 1480816800 0.4368 1480824000 0.4380 1480831200 0.4348 1480838400 0.4351 1480845600 0.4382 1480852800 0.4404 1480860000 0.4401 1480867200 0.4371 1480874400 0.4370 1480881600 0.4374 1480888800 0.4409 1480896000 0.4139 1480903200 0.4138 1480910400 0.4139 1480917600 0.4141 1480924800 0.4141 1480932000 0.4141 1480939200 0.4415 1480946400 0.4412 1480953600 0.4412 1480960800 0.4411 1480968000 0.4417 1480975200 0.4414 1480982400 0.4416 1480989600 0.4415 1480996800 0.4421 1481004000 0.4421 1481011200 0.4425 1481018400 0.4421 1481025600 0.4425 1481032800 0.4418 1481040000 0.4421 1481047200 0.4429 1481054400 0.4429 1481061600 0.4430 1481068800 0.4430 1481076000 0.4430 1481083200 0.4436 1481090400 0.4431 1481097600 0.4436 1481104800 0.4435 1481112000 0.4429 1481119200 0.4427 1481126400 0.4428 1481133600 0.4429 1481140800 0.4433 1481148000 0.4432 1481155200 0.4434 1481162400 0.4439 1481169600 0.4443 1481176800 0.4434 1481184000 0.4443 1481191200 0.4435 1481198400 0.4408 1481205600 0.4408 1481212800 0.4407 1481220000 0.4403 1481227200 0.4402 1481234400 0.4403 1481241600 0.4409 1481248800 0.4407 1481256000 0.4408 1481263200 0.4408 1481270400 0.4408 1481277600 0.4406 1481284800 0.4408 1481292000 0.4421 1481299200 0.4423 1481306400 0.4425 1481313600 0.4427 1481320800 0.4421 1481328000 0.4427 1481335200 0.4424 1481342400 0.4431 1481349600 0.4428 1481356800 0.4430 1481364000 0.4427 1481371200 0.4429 1481378400 0.4426 1481385600 0.4432 1481392800 0.4431 1481400000 0.4433 1481407200 0.4431 1481414400 0.4433 1481421600 0.4435 1481428800 0.4429 1481436000 0.4434 1481443200 0.4437 1481450400 0.4435 1481457600 0.4438 1481464800 0.4436 1481472000 0.4437 1481479200 0.4433 1481486400 0.4436 1481493600 0.4434 1481500800 0.4438 1481508000 0.4440 1481515200 0.4444 1481522400 0.4437 1481529600 0.4440 1481536800 0.4438 1481544000 0.4444 1481551200 0.4437 1481558400 0.4441 1481565600 0.4437 1481572800 0.4438 1481580000 0.4435 1481587200 0.4438 1481594400 0.4438 1481601600 0.4441 1481608800 0.4460 1481616000 0.4461 1481623200 0.4427 1481630400 0.4427 1481637600 0.4429 1481644800 0.4433 1481652000 0.4435 1481659200 0.4435 1481666400 0.4435 1481673600 0.4437 1481680800 0.4441 1481688000 0.4437 1481695200 0.4446 1481702400 0.4451 1481709600 0.4453 1481716800 0.4489 1481724000 0.4456 1481731200 0.4455 1481738400 0.4487 1481745600 0.4530 1481752800 0.4485 1481760000 0.3534 1481767200 0.3355 1481774400 0.3539 1481781600 0.3538 1481788800 0.3534 1481796000 0.3524 1481803200 0.3525 1481810400 0.3520 1481817600 0.3517 1481824800 0.3518 1481832000 0.3514 1481839200 0.3510 1481846400 0.3508 1481853600 0.3502 1481860800 0.3507 1481868000 0.3503 1481882400 0.3485 1481889600 0.3484 1481896800 0.3476 1481904000 0.3478 1481911200 0.3465 1481918400 0.3467 1481925600 0.3455 1481932800 0.3450 1481940000 0.3443 1481947200 0.3445 1481954400 0.3440 1481961600 0.3438 1481968800 0.3436 1481976000 0.3433 1481983200 0.3428 1481990400 0.3430 1481997600 0.3428 1482004800 0.3428 1482012000 0.3423 1482019200 0.3427 1482026400 0.3424 1482033600 0.3429 1482040800 0.3421 1482048000 0.3421 1482055200 0.3417 1482062400 0.3423 1482069600 0.3419 1482076800 0.3422 1482084000 0.3422 1482091200 0.3419 1482098400 0.3413 1482105600 0.3413 1482112800 0.3406 1482120000 0.3409 1482127200 0.3408 1482134400 0.3407 1482141600 0.3404 1482148800 0.3407 1482156000 0.3404 1482163200 0.3405 1482170400 0.3404 1482177600 0.3404 1482184800 0.3402 1482192000 0.3401 1482199200 0.3396 1482206400 0.3399 1482213600 0.3349 1482220800 0.3393 1482228000 0.3389 1482235200 0.3389 1482242400 0.3388 1482249600 0.3386 1482256800 0.3379 1482264000 0.3384 1482271200 0.3381 1482278400 0.3381 1482285600 0.3425 1482292800 0.3380 1482300000 0.3325 1482307200 0.3375 1482314400 0.3370 1482321600 0.3366 1482328800 0.3365 1482336000 0.3360 1482343200 0.3347 1482350400 0.3392 1482357600 0.3444 1482364800 0.3440 1482372000 0.3437 1482379200 0.3439 1482386400 0.3483 1482393600 0.3482 1482400800 0.3480 1482408000 0.3482 1482415200 0.3475 1482422400 0.3481 1482429600 0.3472 1482436800 0.3471 1482444000 0.3474 1482451200 0.3473 1482458400 0.3474 1482465600 0.3471 1482472800 0.3470 1482480000 0.3471 1482487200 0.3468 1482494400 0.3467 1482501600 0.3461 1482508800 0.3454 1482516000 0.3452 1482523200 0.3451 1482530400 0.3447 1482537600 0.3448 1482544800 0.3446 1482552000 0.3448 1482559200 0.3447 1482566400 0.3446 1482573600 0.3440 1482580800 0.3443 1482588000 0.3440 1482595200 0.3442 1482602400 0.3439 1482609600 0.3441 1482616800 0.3438 1482624000 0.3435 1482631200 0.3435 1482638400 0.3435 1482645600 0.3433 1482652800 0.3435 1482660000 0.3431 1482667200 0.3434 1482674400 0.3431 1482681600 0.3434 1482688800 0.3431 1482696000 0.3431 1482703200 0.3431 1482710400 0.3429 1482717600 0.3427 1482724800 0.3428 1482732000 0.3431 1482739200 0.3428 1482746400 0.3426 1482753600 0.3428 1482760800 0.3428 1482768000 0.3426 1482775200 0.3428 1482782400 0.3448 1482789600 0.3443 1482796800 0.3429 1482804000 0.3427 1482811200 0.3427 1482818400 0.3430 1482825600 0.3442 1482832800 0.3438 1482840000 0.3432 1482847200 0.3427 1482854400 0.3427 1482861600 0.3427 1482868800 0.3428 1482876000 0.3423 1482883200 0.3427 1482890400 0.3433 1482897600 0.3436 1482904800 0.3428 1482912000 0.3429 1482919200 0.3422 1482926400 0.3424 1482933600 0.3422 1482940800 0.3424 1482948000 0.3418 1482955200 0.3420 1482962400 0.3416 1482969600 0.4361 1482976800 0.4366 1482984000 0.4403 1482991200 0.4404 1482998400 0.4409 1483005600 0.4407 1483012800 0.4415 1483020000 0.4416 1483027200 0.4422 1483034400 0.4420 1483041600 0.4421 1483048800 0.4420 1483056000 0.4422 1483063200 0.4421 1483070400 0.4423 1483077600 0.4426 1483084800 0.4430 1483092000 0.4430 1483099200 0.4435 1483106400 0.4431 1483113600 0.3330 1483120800 0.3326 1483128000 0.3325 1483135200 0.3325 1483142400 0.3324 1483149600 0.3324 1483156800 0.3325 1483164000 0.3324 1483171200 0.3326 1483178400 0.3265 1483185600 0.3267 1483192800 0.3265 1483200000 0.3267 1483207200 0.3267 1483214400 0.3268 1483221600 0.3265 1483236000 0.3263 1483228800 0.3267 1483243200 0.3264 1483250400 0.3304 1483257600 0.3305 1483264800 0.3304 1483272000 0.3305 1483279200 0.3304 1483286400 0.3306 1483293600 0.3304 1483300800 0.3305 1483308000 0.3303 1483315200 0.3304 1483322400 0.3303 1483329600 0.3303 1483336800 0.3302 1483344000 0.3304 1483351200 0.3302 1483358400 0.3302 1483365600 0.3300 1483372800 0.3303 1483380000 0.3300 1483387200 0.3308 1483394400 0.3305 1483401600 0.4253 1483408800 0.4253 1483416000 0.4257 1483423200 0.4260 1483430400 0.4265 1483437600 0.4299 1483444800 0.4046 1483452000 0.4049 1483459200 0.4052 1483466400 0.4053 1483473600 0.3507 1483480800 0.3541 1483488000 0.3497 1483495200 0.3492 1483502400 0.3419 1483509600 0.3416 1483516800 0.3418 1483524000 0.3463 1483531200 0.3460 1483538400 0.3453 1483545600 0.3450 1483552800 0.3444 1483560000 0.3430 1483567200 0.3427 1483574400 0.3424 1483581600 0.3465 1483588800 0.3467 1483596000 0.3447 1483603200 0.3440 1483610400 0.3388 1483617600 0.3390 1483624800 0.3384 1483632000 0.3453 1483639200 0.3463 1483646400 0.3451 1483653600 0.3492 1483660800 0.3447 1483668000 0.3448 1483675200 0.3446 1483682400 0.3444 1483689600 0.3486 1483696800 0.3437 1483704000 0.3480 1483711200 0.3478 1483718400 0.3478 1483725600 0.3474 1483732800 0.3473 1483740000 0.3471 1483747200 0.3473 1483754400 0.3472 1483761600 0.3468 1483768800 0.3462 1483776000 0.3463 1483783200 0.3460 1483790400 0.3556 1483797600 0.3487 1483804800 0.3489 1483812000 0.3484 1483819200 0.3481 1483826400 0.3474 1483833600 0.3474 1483840800 0.3471 1483848000 0.3473 1483855200 0.3473 1483862400 0.3474 1483869600 0.3468 1483876800 0.3471 1483884000 0.3468 1483891200 0.3467 1483898400 0.3468 1483905600 0.3470 1483912800 0.3467 1483920000 0.3465 1483927200 0.3463 1483934400 0.3461 1483941600 0.3462 1483948800 0.3463 1483956000 0.3460 1483963200 0.3460 1483970400 0.3456 1483977600 0.3456 1483984800 0.3452 1483992000 0.3453 1483999200 0.3445 1484006400 0.3447 1484013600 0.3444 1484020800 0.3442 1484028000 0.3441 1484035200 0.3423 1484042400 0.3453 1484049600 0.3453 1484056800 0.3447 1484064000 0.3450 1484071200 0.3450 1484078400 0.3448 1484085600 0.3057 1484092800 0.3442 1484100000 0.3430 1484107200 0.3429 1484114400 0.3425 1484121600 0.3423 1484128800 0.3416 1484136000 0.3414 1484143200 0.3408 1484150400 0.3412 1484157600 0.3401 1484164800 0.3405 1484172000 0.3396 1484179200 0.3395 1484186400 0.3391 1484193600 0.3399 1484200800 0.3396 1484208000 0.3386 1484215200 0.3434 1484222400 0.3429 1484229600 0.3427 1484236800 0.3427 1484244000 0.3426 1484251200 0.3468 1484258400 0.3464 1484265600 0.3464 1484272800 0.3460 1484280000 0.3461 1484287200 0.3461 1484294400 0.3462 1484301600 0.3398 1484308800 0.3445 1484316000 0.3442 1484323200 0.3444 1484330400 0.3440 1484337600 0.3435 1484344800 0.3432 1484352000 0.3432 1484359200 0.3430 1484366400 0.3432 1484373600 0.3425 1484380800 0.3428 1484388000 0.3427 1484395200 0.3427 1484402400 0.3423 1484409600 0.3424 1484416800 0.3422 1484424000 0.3424 1484431200 0.3423 1484438400 0.3423 1484445600 0.3420 1484452800 0.3422 1484460000 0.3420 1484467200 0.3425 1484474400 0.3372 1484481600 0.3419 1484488800 0.3413 1484496000 0.3414 1484503200 0.3411 1484510400 0.3414 1484517600 0.3411 1484524800 0.3407 1484532000 0.3404 1484539200 0.3405 1484546400 0.3401 1484553600 0.3405 1484560800 0.3401 1484568000 0.3398 1484575200 0.3396 1484582400 0.3396 1484589600 0.3391 1484596800 0.3393 1484604000 0.3393 1484611200 0.3392 1484618400 0.3389 1484625600 0.3390 1484632800 0.3388 1484640000 0.3389 1484647200 0.3382 1484654400 0.3389 1484661600 0.3379 1484668800 0.3376 1484676000 0.3370 1484683200 0.3366 1484690400 0.3365 1484697600 0.3367 1484704800 0.3366 1484712000 0.3368 1484719200 0.3366 1484726400 0.3366 1484733600 0.3365 1484740800 0.3367 1484748000 0.3360 1484755200 0.3359 1484762400 0.3359 1484769600 0.3400 1484776800 0.3399 1484784000 0.3400 1484791200 0.3397 1484798400 0.3398 1484805600 0.3393 1484812800 0.3392 1484820000 0.3383 1484827200 0.3379 1484834400 0.3375 1484841600 0.3375 1484848800 0.3366 1484856000 0.3367 1484863200 0.3407 1484870400 0.3406 1484877600 0.3403 1484884800 0.3401 1484892000 0.3400 1484899200 0.3393 1484906400 0.3395 1484913600 0.3386 1484920800 0.3385 1484928000 0.3382 1484935200 0.3382 1484942400 0.3379 1484949600 0.3376 1484956800 0.3375 1484964000 0.3372 1484971200 0.3375 1484978400 0.3372 1484985600 0.3373 1484992800 0.3369 1485000000 0.3373 1485007200 0.3368 1485014400 0.3371 1485021600 0.3364 1485028800 0.3367 1485036000 0.3364 1485043200 0.3365 1485050400 0.3363 1485057600 0.3365 1485064800 0.3363 1485072000 0.3366 1485079200 0.3360 1485086400 0.3361 1485093600 0.3360 1485100800 0.3361 1485108000 0.3361 1485115200 0.3363 1485122400 0.3359 1485129600 0.3361 1485136800 0.3355 1485144000 0.3359 1485151200 0.3357 1485158400 0.3354 1485165600 0.3348 1485172800 0.3308 1485180000 0.3303 1485187200 0.3348 1485194400 0.3352 1485201600 0.3353 1485208800 0.3343 1485216000 0.3347 1485223200 0.3344 1485230400 0.3343 1485237600 0.3339 1485244800 0.3337 1485252000 0.3372 1485259200 0.3379 1485266400 0.3378 1485273600 0.3371 1485280800 0.3407 1485288000 0.3411 1485295200 0.3446 1485302400 0.3450 1485309600 0.3445 1485316800 0.3445 1485324000 0.3444 1485331200 0.3436 1485338400 0.3433 1485345600 0.3436 1485352800 0.3431 1485360000 0.3433 1485367200 0.3428 1485374400 0.3433 1485381600 0.3387 1485388800 0.3434 1485396000 0.3432 1485403200 0.3432 1485410400 0.3434 1485417600 0.3435 1485424800 0.3432 1485432000 0.3443 1485439200 0.3434 1485446400 0.3425 1485453600 0.3422 1485460800 0.3425 1485468000 0.3407 1485475200 0.3410 1485482400 0.3410 1485489600 0.3412 1485496800 0.3407 1485504000 0.3409 1485511200 0.3363 1485518400 0.3362 1485525600 0.3360 1485532800 0.3360 1485540000 0.3357 1485547200 0.3359 1485554400 0.3356 1485561600 0.3358 1485568800 0.3351 1485576000 0.3354 1485583200 0.3354 1485590400 0.3354 1485597600 0.3397 1485604800 0.3398 1485612000 0.3398 1485619200 0.3400 1485626400 0.3396 1485633600 0.3398 1485640800 0.3397 1485648000 0.3397 1485655200 0.3395 1485662400 0.3397 1485669600 0.3396 1485676800 0.3397 1485684000 0.3395 1485691200 0.3397 1485698400 0.3395 1485705600 0.3395 1485712800 0.3481 1485720000 0.3484 1485727200 0.3481 1485734400 0.3483 1485741600 0.3480 1485748800 0.3481 1485756000 0.3478 1485763200 0.3487 1485770400 0.3481 1485777600 0.3481 1485784800 0.3478 1485792000 0.3485 1485799200 0.3473 1485806400 0.3498 1485813600 0.3481 1485820800 0.3487 1485828000 0.3494 1485835200 0.3481 1485842400 0.3476 1485849600 0.3479 1485856800 0.3475 1485864000 0.3388 1485871200 0.3474 1485878400 0.3390 1485885600 0.3471 1485892800 0.3470 1485900000 0.3464 1485914400 0.3460 1485907200 0.3465 1485921600 0.3473 1485928800 0.3471 1485936000 0.3461 1485943200 0.3412 1485950400 0.3457 1485957600 0.3458 1485964800 0.3458 1485972000 0.3453 1485979200 0.3455 1485986400 0.3452 1485993600 0.3457 1486000800 0.3454 1486008000 0.3452 1486015200 0.3449 1486022400 0.3440 1486029600 0.3433 1486036800 0.3435 1486044000 0.3434 1486051200 0.3437 1486058400 0.3438 1486065600 0.3441 1486072800 0.3438 1486080000 0.3439 1486087200 0.3395 1486094400 0.3394 1486101600 0.3402 1486108800 0.3414 1486116000 0.3398 1486123200 0.3396 1486130400 0.3392 1486137600 0.3393 1486144800 0.3392 1486152000 0.3394 1486159200 0.3390 1486166400 0.3393 1486173600 0.3389 1486180800 0.3391 1486188000 0.3391 1486195200 0.3389 1486202400 0.3387 1486209600 0.3388 1486216800 0.3382 1486224000 0.3384 1486231200 0.3340 1486238400 0.3386 1486245600 0.3382 1486252800 0.3383 1486260000 0.3381 1486267200 0.3381 1486274400 0.3378 1486281600 0.3375 1486288800 0.3372 1486296000 0.3374 1486303200 0.3330 1486310400 0.3377 1486317600 0.3288 1486324800 0.3290 1486332000 0.3286 1486339200 0.3290 1486346400 0.3288 1486353600 0.3291 1486360800 0.3292 1486368000 0.3292 1486375200 0.3292 1486382400 0.3294 1486389600 0.3294 1486396800 0.3294 1486404000 0.3292 1486411200 0.3294 1486418400 0.3290 1486425600 0.3293 1486432800 0.3291 1486440000 0.3292 1486447200 0.3300 1486454400 0.3306 1486461600 0.3293 1486468800 0.3296 1486476000 0.3292 1486483200 0.3295 1486490400 0.3290 1486497600 0.3293 1486504800 0.3291 1486512000 0.3295 1486519200 0.3291 1486526400 0.3292 1486533600 0.3332 1486540800 0.3333 1486548000 0.3331 1486555200 0.3333 1486562400 0.3331 1486569600 0.3329 1486576800 0.3328 1486584000 0.3329 1486591200 0.3327 1486598400 0.3329 1486605600 0.3341 1486612800 0.3328 1486620000 0.3326 1486627200 0.3328 1486634400 0.3324 1486641600 0.3324 1486648800 0.3364 1486656000 0.3364 1486663200 0.3359 1486670400 0.3361 1486677600 0.3355 1486684800 0.3355 1486692000 0.3348 1486699200 0.3351 1486706400 0.3348 1486713600 0.3318 1486720800 0.3316 1486728000 0.3306 1486735200 0.3305 1486742400 0.3307 1486749600 0.3339 1486756800 0.3339 1486764000 0.3338 1486771200 0.3338 1486778400 0.3331 1486785600 0.3333 1486792800 0.3334 1486800000 0.3336 1486807200 0.3333 1486814400 0.3336 1486821600 0.3332 1486828800 0.3336 1486836000 0.3335 1486843200 0.3337 1486850400 0.3335 1486857600 0.3334 1486864800 0.3330 1486872000 0.3333 1486879200 0.3331 1486886400 0.3335 1486893600 0.3330 1486900800 0.3331 1486908000 0.3328 1486915200 0.3330 1486922400 0.3325 1486929600 0.3284 1486936800 0.3282 1486944000 0.3283 1486951200 0.3282 1486958400 0.3278 1486965600 0.3276 1486972800 0.3285 1486980000 0.3326 1486987200 0.3364 1486994400 0.3360 1487001600 0.3361 1487008800 0.3333 1487016000 0.3332 1487023200 0.3326 1487030400 0.3331 1487037600 0.3324 1487044800 0.3325 1487052000 0.3325 1487059200 0.3281 1487066400 0.3282 1487073600 0.3283 1487080800 0.3285 1487088000 0.3284 1487095200 0.3365 1487102400 0.2994 1487109600 0.3035 1487116800 0.3037 1487124000 0.3032 1487131200 0.3036 1487138400 0.3237 1487145600 0.3278 1487152800 0.3277 1487160000 0.3275 1487167200 0.3275 1487174400 0.3277 1487181600 0.3273 1487188800 0.3276 1487196000 0.3271 1487203200 0.3273 1487210400 0.3273 1487217600 0.3275 1487224800 0.3277 1487232000 0.3278 1487239200 0.3275 1487246400 0.3277 1487253600 0.3276 1487260800 0.3277 1487268000 0.3273 1487275200 0.3320 1487282400 0.3317 1487289600 0.3318 1487296800 0.3314 1487304000 0.3315 1487311200 0.3313 1487318400 0.3303 1487325600 0.3301 1487332800 0.3294 1487340000 0.3288 1487347200 0.3288 1487354400 0.3288 1487361600 0.3247 1487368800 0.3282 1487376000 0.3283 1487383200 0.3280 1487390400 0.3281 1487397600 0.3280 1487404800 0.3281 1487412000 0.3274 1487419200 0.3237 1487426400 0.3272 1487433600 0.3273 1487440800 0.3270 1487448000 0.3274 1487455200 0.3272 1487462400 0.3278 1487469600 0.3277 1487476800 0.3280 1487484000 0.3274 1487491200 0.3280 1487498400 0.3279 1487505600 0.3280 1487512800 0.3276 1487520000 0.3277 1487527200 0.3276 1487534400 0.3276 1487541600 0.3275 1487548800 0.3275 1487556000 0.3272 1487563200 0.3272 1487570400 0.3267 1487577600 0.3273 1487584800 0.3275 1487592000 0.3271 1487599200 0.3275 1487606400 0.3307 1487613600 0.3304 1487620800 0.3307 1487628000 0.3303 1487635200 0.3304 1487642400 0.3263 1487649600 0.3304 1487656800 0.3299 1487664000 0.3300 1487671200 0.3384 1487678400 0.3383 1487685600 0.3372 1487692800 0.3337 1487700000 0.3332 1487707200 0.3336 1487714400 0.3335 1487721600 0.3337 1487728800 0.3335 1487736000 0.3336 1487743200 0.3335 1487750400 0.3336 1487757600 0.3333 1487764800 0.3334 1487772000 0.3331 1487779200 0.3331 1487786400 0.3330 1487793600 0.3331 1487800800 0.3328 1487808000 0.3329 1487815200 0.3326 1487822400 0.3326 1487829600 0.3331 1487836800 0.3327 1487844000 0.3325 1487851200 0.3284 1487858400 0.3326 1487865600 0.3326 1487872800 0.3326 1487880000 0.3327 1487887200 0.3322 1487894400 0.3324 1487901600 0.3324 1487908800 0.3323 1487916000 0.3320 1487923200 0.3322 1487930400 0.3321 1487937600 0.3323 1487944800 0.3279 1487952000 0.3281 1487959200 0.3277 1487966400 0.3266 1487973600 0.3265 1487980800 0.3263 1487988000 0.3258 1487995200 0.3222 1487995200 0.3222 1487995200 0.3222 1487995200 0.3222 1488002400 0.3217 1488009600 0.3221 1488016800 0.3218 1488024000 0.3223 1488031200 0.3222 1488038400 0.3224 1488045600 0.3221 1488052800 0.3223 1488060000 0.3221 1488067200 0.3220 1488074400 0.3258 1488081600 0.3261 1488088800 0.3257 1488096000 0.3259 1488103200 0.3261 1488110400 0.3258 1488117600 0.3257 1488124800 0.3259 1488132000 0.3257 1488139200 0.3262 1488146400 0.3259 1488153600 0.3260 1488160800 0.3256 1488168000 0.3259 1488175200 0.3258 1488182400 0.3261 1488189600 0.3269 1488196800 0.3269 1488204000 0.3265 1488211200 0.3347 1488218400 0.3343 1488225600 0.3343 1488232800 0.3343 1488240000 0.3346 1488247200 0.3343 1488254400 0.3346 1488261600 0.3341 1488268800 0.3344 1488276000 0.3341 1488283200 0.3342 1488290400 0.3340 1488297600 0.3341 1488304800 0.3338 1488312000 0.3337 1488319200 0.4054 1488333600 0.4060 1488326400 0.4059 1488340800 0.4061 1488348000 0.4060 1488355200 0.4070 1488362400 0.4084 1488369600 0.4085 1488376800 0.4089 1488384000 0.4091 1488391200 0.4097 1488398400 0.4104 1488405600 0.4132 1488412800 0.4134 1488420000 0.4122 1488427200 0.4123 1488434400 0.4122 1488441600 0.4126 1488448800 0.4122 1488456000 0.4124 1488463200 0.4124 1488470400 0.4125 1488477600 0.4124 1488484800 0.4124 1488492000 0.4120 1488499200 0.4122 1488506400 0.4120 1488513600 0.4121 1488520800 0.3995 1488528000 0.4110 1488535200 0.4113 1488542400 0.4110 1488549600 0.4112 1488556800 0.4113 1488564000 0.4112 1488571200 0.4114 1488578400 0.4110 1488585600 0.4110 1488592800 0.4108 1488600000 0.4110 1488607200 0.4111 1488614400 0.4113 1488621600 0.4105 1488628800 0.4104 1488636000 0.4102 1488643200 0.4106 1488650400 0.4107 1488657600 0.4119 1488664800 0.4112 1488672000 0.4112 1488679200 0.4110 1488686400 0.4113 1488693600 0.4111 1488700800 0.4117 1488708000 0.4121 1488715200 0.4122 1488722400 0.4115 1488729600 0.4115 1488736800 0.4115 1488744000 0.4117 1488751200 0.4114 1488758400 0.4119 1488765600 0.4117 1488772800 0.4115 1488780000 0.4117 1488787200 0.4119 1488794400 0.4116 1488801600 0.4121 1488808800 0.4120 1488816000 0.4120 1488823200 0.4113 1488830400 0.4117 1488837600 0.4114 1488844800 0.4121 1488852000 0.4126 1488859200 0.4096 1488866400 0.4085 1488873600 0.4102 1488880800 0.4090 1488888000 0.4094 1488895200 0.4092 1488902400 0.4096 1488909600 0.4091 1488916800 0.4092 1488924000 0.4093 1488931200 0.4095 1488938400 0.4094 1488945600 0.4097 1488952800 0.4094 1488960000 0.4099 1488967200 0.4097 1488974400 0.4101 1488981600 0.4097 1488988800 0.4101 1488996000 0.4098 1489003200 0.4102 1489010400 0.4101 1489017600 0.4105 1489024800 0.4103 1489032000 0.4104 1489039200 0.4105 1489046400 0.4104 1489053600 0.4100 1489060800 0.4101 1489068000 0.4100 1489075200 0.4109 1489082400 0.4110 1489089600 0.4112 1489096800 0.4108 1489104000 0.4112 1489111200 0.4103 1489118400 0.4105 1489125600 0.4105 1489132800 0.4103 1489140000 0.4105 1489147200 0.4105 1489154400 0.4105 1489161600 0.4112 1489168800 0.4111 1489176000 0.4112 1489183200 0.4104 1489190400 0.4108 1489197600 0.4124 1489204800 0.4129 1489212000 0.4128 1489219200 0.4127 1489226400 0.4127 1489233600 0.4127 1489240800 0.4125 1489248000 0.4130 1489255200 0.4127 1489262400 0.4129 1489269600 0.4128 1489276800 0.4131 1489284000 0.4128 1489291200 0.4134 1489298400 0.4129 1489305600 0.4131 1489312800 0.4140 1489320000 0.4136 1489327200 0.4134 1489334400 0.4137 1489341600 0.4136 1489348800 0.4138 1489356000 0.4143 1489363200 0.4145 1489370400 0.4139 1489377600 0.4145 1489384800 0.4145 1489392000 0.4145 1489399200 0.4137 1489406400 0.4146 1489413600 0.4142 1489420800 0.4154 1489428000 0.4150 1489435200 0.4153 1489442400 0.4152 1489449600 0.4155 1489456800 0.4153 1489464000 0.4163 1489471200 0.4155 1489478400 0.3903 1489485600 0.4155 1489492800 0.4157 1489500000 0.4155 1489507200 0.4158 1489514400 0.4155 1489521600 0.4156 1489528800 0.4155 1489536000 0.4160 1489543200 0.4159 1489550400 0.4162 1489557600 0.4163 1489564800 0.4170 1489572000 0.4166 1489579200 0.4167 1489586400 0.4170 1489593600 0.4167 1489600800 0.4164 1489608000 0.4164 1489615200 0.4163 1489622400 0.4169 1489629600 0.4165 1489636800 0.4165 1489644000 0.4166 1489651200 0.4168 1489658400 0.3913 1489665600 0.3913 1489672800 0.3917 1489680000 0.3917 1489687200 0.3919 1489694400 0.3919 1489701600 0.3854 1489708800 0.3853 1489716000 0.3849 1489723200 0.3852 1489730400 0.3848 1489737600 0.3852 1489744800 0.3847 1489752000 0.3852 1489759200 0.3850 1489766400 0.3852 1489773600 0.3848 1489780800 0.3849 1489788000 0.3852 1489795200 0.3854 1489802400 0.3854 1489809600 0.3858 1489816800 0.3852 1489824000 0.3854 1489831200 0.3852 1489838400 0.3853 1489845600 0.3852 1489852800 0.3853 1489860000 0.3853 1489867200 0.3853 1489874400 0.3855 1489881600 0.3856 1489888800 0.3855 1489896000 0.3858 1489903200 0.3854 1489910400 0.3866 1489917600 0.3853 1489924800 0.3857 1489932000 0.3857 1489939200 0.3861 1489946400 0.3859 1489953600 0.3859 1489960800 0.3858 1489968000 0.3859 1489975200 0.3859 1489982400 0.3861 1489989600 0.3859 1489996800 0.3863 1490004000 0.3860 1490011200 0.3861 1490018400 0.3795 1490025600 0.3859 1490032800 0.3858 1490040000 0.3859 1490047200 0.3854 1490054400 0.3853 1490061600 0.3853 1490068800 0.3855 1490076000 0.3856 1490083200 0.3862 1490090400 0.3859 1490097600 0.3860 1490104800 0.3872 1490112000 0.3863 1490119200 0.3961 1490126400 0.4061 1490133600 0.4057 1490140800 0.4059 1490148000 0.4058 1490155200 0.4058 1490162400 0.4023 1490169600 0.4027 1490176800 0.4025 1490184000 0.4027 1490191200 0.4027 1490198400 0.4031 1490205600 0.4029 1490212800 0.4036 1490220000 0.4035 1490227200 0.4037 1490234400 0.4038 1490241600 0.4037 1490248800 0.4035 1490256000 0.4066 1490263200 0.4062 1490270400 0.4064 1490277600 0.4046 1490284800 0.3985 1490292000 0.4075 1490299200 0.4078 1490306400 0.4045 1490313600 0.4052 1490320800 0.4084 1490328000 0.4085 1490335200 0.4051 1490342400 0.4084 1490349600 0.4091 1490356800 0.4082 1490364000 0.4081 1490371200 0.4083 1490378400 0.4083 1490385600 0.4051 1490392800 0.4050 1490400000 0.4051 1490407200 0.4050 1490414400 0.4051 1490421600 0.4049 1490428800 0.4052 1490436000 0.4049 1490443200 0.4050 1490450400 0.4052 1490457600 0.4052 1490464800 0.4051 1490472000 0.4051 1490479200 0.4046 1490486400 0.4048 1490493600 0.4048 1490500800 0.4054 1490508000 0.4050 1490515200 0.4053 1490522400 0.4051 1490529600 0.4053 1490536800 0.4051 1490544000 0.4081 1490551200 0.4080 1490558400 0.4081 1490565600 0.4079 1490572800 0.4083 1490580000 0.4081 1490587200 0.4115 1490594400 0.4114 1490601600 0.4119 1490608800 0.4117 1490616000 0.4118 1490623200 0.4118 1490630400 0.4117 1490637600 0.4113 1490644800 0.4117 1490652000 0.4113 1490659200 0.4112 1490666400 0.4109 1490673600 0.4112 1490680800 0.4120 1490688000 0.4118 1490695200 0.4113 1490702400 0.4074 1490709600 0.4089 1490716800 0.4093 1490724000 0.4089 1490731200 0.4088 1490738400 0.4114 1490745600 0.4113 1490752800 0.4111 1490760000 0.4113 1490767200 0.4116 1490774400 0.4117 1490781600 0.4113 1490788800 0.4182 1490796000 0.4182 1490803200 0.4194 1490810400 0.4189 1490817600 0.4179 1490824800 0.4179 1490832000 0.4181 1490839200 0.4187 1490846400 0.4176 1490853600 0.4174 1490860800 0.4171 1490868000 0.4170 1490875200 0.4180 1490882400 0.4183 1490889600 0.4182 1490896800 0.4187 1490904000 0.4189 1490911200 0.4187 1490918400 0.4180 1490925600 0.4178 1490932800 0.4178 1490940000 0.4175 1490947200 0.4177 1490954400 0.4175 1490961600 0.4174 1490968800 0.4174 1490976000 0.4175 1490983200 0.4438 1490990400 0.4440 1490997600 0.4438 1491012000 0.4440 1491004800 0.4439 1491019200 0.4445 1491026400 0.4442 1491033600 0.4444 1491040800 0.4441 1491048000 0.4444 1491055200 0.4441 1491062400 0.4443 1491069600 0.4469 1491076800 0.4445 1491084000 0.4436 1491091200 0.4437 1491098400 0.4435 1491105600 0.4442 1491112800 0.4443 1491120000 0.4475 1491127200 0.4474 1491134400 0.4474 1491141600 0.4478 1491148800 0.4479 1491156000 0.4475 1491163200 0.4478 1491170400 0.4475 1491177600 0.4478 1491184800 0.4476 1491192000 0.4479 1491199200 0.4480 1491206400 0.4482 1491213600 0.4477 1491220800 0.4473 1491228000 0.4476 1491235200 0.4477 1491242400 0.4450 1491249600 0.4452 1491256800 0.4476 1491264000 0.4476 1491271200 0.4471 1491278400 0.4479 1491285600 0.4473 1491292800 0.4477 1491300000 0.4479 1491307200 0.4477 1491314400 0.4477 1491321600 0.4484 1491328800 0.4471 1491336000 0.4564 1491343200 0.4564 1491350400 0.4567 1491357600 0.4564 1491364800 0.4567 1491372000 0.4565 1491379200 0.4571 1491386400 0.4562 1491393600 0.4558 1491400800 0.4556 1491408000 0.4559 1491415200 0.4565 1491422400 0.4565 1491429600 0.4568 1491436800 0.4571 1491444000 0.4568 1491451200 0.4581 1491458400 0.4546 1491465600 0.4581 1491472800 0.4576 1491480000 0.4574 1491487200 0.4577 1491494400 0.4577 1491501600 0.4572 1491508800 0.4502 1491516000 0.4498 1491523200 0.4501 1491530400 0.4499 1491537600 0.4504 1491544800 0.4502 1491552000 0.4506 1491559200 0.4502 1491566400 0.4507 1491573600 0.4506 1491580800 0.4504 1491588000 0.4498 1491595200 0.4499 1491602400 0.4530 1491609600 0.4531 1491616800 0.4529 1491624000 0.4531 1491631200 0.4530 1491638400 0.4530 1491645600 0.4527 1491652800 0.4529 1491660000 0.4516 1491667200 0.4519 1491674400 0.4517 1491681600 0.4517 1491688800 0.4515 1491696000 0.4518 1491703200 0.4516 1491710400 0.4517 1491717600 0.4516 1491724800 0.4514 1491732000 0.4511 1491739200 0.4512 1491746400 0.4511 1491753600 0.4513 1491760800 0.4444 1491768000 0.4514 1491775200 0.4479 1491782400 0.4490 1491789600 0.4488 1491796800 0.4489 1491804000 0.4488 1491811200 0.4495 1491818400 0.4478 1491825600 0.4468 1491832800 0.4461 1491840000 0.4464 1491847200 0.4461 1491854400 0.4447 1491861600 0.4452 1491868800 0.4453 1491876000 0.4450 1491883200 0.4455 1491890400 0.4457 1491897600 0.4451 1491904800 0.4455 1491912000 0.4454 1491919200 0.4464 1491926400 0.4468 1491933600 0.4472 1491940800 0.4477 1491948000 0.4461 1491955200 0.4462 1491962400 0.4464 1491969600 0.4467 1491976800 0.4471 1491984000 0.4438 1491991200 0.4467 1491998400 0.4464 1492005600 0.4400 1492012800 0.4401 1492020000 0.3500 1492027200 0.3496 1492034400 0.3492 1492041600 0.1754 1492048800 0.1754 1492056000 0.1751 1492063200 0.1748 1492070400 0.1792 1492077600 0.1787 1492084800 0.1788 1492092000 0.1790 1492099200 0.1788 1492106400 0.1785 1492113600 0.1783 1492120800 0.1780 1492128000 0.1781 1492135200 0.1781 1492142400 0.1781 1492149600 0.1777 1492156800 0.1777 1492164000 0.1821 1492171200 0.1821 1492178400 0.1818 1492185600 0.1819 1492192800 0.1819 1492200000 0.1818 1492207200 0.1816 1492214400 0.1817 1492221600 0.1816 1492228800 0.1815 1492236000 0.1813 1492243200 0.1813 1492250400 0.1812 1492257600 0.1811 1492264800 0.1808 1492272000 0.1809 1492279200 0.1807 1492286400 0.1806 1492293600 0.1851 1492300800 0.1852 1492308000 0.1850 1492315200 0.1850 1492322400 0.1898 1492329600 0.1897 1492336800 0.1895 1492344000 0.1895 1492351200 0.1894 1492358400 0.1894 1492365600 0.1893 1492372800 0.1893 1492380000 0.1891 1492387200 0.1892 1492394400 0.1889 1492401600 0.1893 1492408800 0.1889 1492416000 0.1889 1492423200 0.1887 1492430400 0.1886 1492437600 0.1884 1492444800 0.3974 1492452000 0.3970 1492459200 0.3970 1492466400 0.3970 1492473600 0.3971 1492480800 0.4012 1492488000 0.4011 1492495200 0.4005 1492502400 0.4001 1492509600 0.3999 1492516800 0.3998 1492524000 0.3991 1492531200 0.3989 1492538400 0.3924 1492545600 0.3925 1492552800 0.3918 1492560000 0.3922 1492567200 0.3909 1492574400 0.3910 1492581600 0.3911 1492588800 0.3904 1492596000 0.3894 1492603200 0.3900 1492610400 0.3890 1492617600 0.3891 1492624800 0.3536 1492632000 0.3552 1492639200 0.3529 1492646400 0.3529 1492653600 0.3525 1492660800 0.3526 1492668000 0.3521 1492675200 0.3513 1492682400 0.3504 1492689600 0.3500 1492696800 0.3512 1492704000 0.3505 1492711200 0.3501 1492718400 0.3483 1492725600 0.3523 1492732800 0.3525 1492740000 0.3517 1492747200 0.3694 1492754400 0.3737 1492761600 0.3737 1492768800 0.3734 1492776000 0.3732 1492783200 0.3734 1492790400 0.3748 1492797600 0.3747 1492804800 0.3735 1492812000 0.3731 1492819200 0.3733 1492826400 0.3731 1492833600 0.3737 1492840800 0.3730 1492848000 0.3718 1492855200 0.3708 1492862400 0.3708 1492869600 0.3706 1492876800 0.3708 1492884000 0.3703 1492891200 0.3703 1492898400 0.3705 1492905600 0.3741 1492912800 0.3738 1492920000 0.3739 1492927200 0.3738 1492934400 0.3741 1492941600 0.3559 1492948800 0.3598 1492956000 0.3571 1492963200 0.3567 1492970400 0.3561 1492977600 0.3602 1492984800 0.3597 1492992000 0.3596 1492999200 0.3594 1493006400 0.3595 1493013600 0.3592 1493020800 0.3595 1493028000 0.3587 1493035200 0.3592 1493042400 0.4823 1493049600 0.4821 1493056800 0.4821 1493064000 0.4821 1493071200 0.4818 1493078400 0.4827 1493085600 0.4823 1493092800 0.4825 1493100000 0.4827 1493107200 0.5223 1493114400 0.5221 1493121600 0.5230 1493128800 0.5232 1493136000 0.5236 1493143200 0.5233 1493150400 0.5207 1493157600 0.5212 1493164800 0.5212 1493172000 0.5231 1493179200 0.5243 1493186400 0.5244 1493193600 0.5250 1493200800 0.5248 1493208000 0.4282 1493215200 0.5241 1493222400 0.5245 1493229600 0.5272 1493236800 0.5276 1493244000 0.5289 1493251200 0.5263 1493258400 0.5262 1493265600 0.5274 1493272800 0.5265 1493280000 0.5263 1493287200 0.5263 1493294400 0.5263 1493301600 0.5261 1493308800 0.5279 1493316000 0.5282 1493323200 0.5280 1493330400 0.5278 1493337600 0.5291 1493344800 0.5278 1493352000 0.5251 1493359200 0.5253 1493366400 0.5251 1493373600 0.5244 1493380800 0.5247 1493388000 0.5247 1493395200 0.5271 1493402400 0.5274 1493409600 0.5277 1493416800 0.5273 1493424000 0.5304 1493431200 0.5302 1493438400 0.5304 1493445600 0.4336 1493452800 0.4336 1493460000 0.4347 1493467200 0.4349 1493474400 0.4338 1493481600 0.4341 1493488800 0.4338 1493496000 0.4348 1493503200 0.4349 1493510400 0.4347 1493517600 0.4346 1493524800 0.4317 1493532000 0.4317 1493539200 0.4293 1493546400 0.4347 1493553600 0.4349 1493560800 0.4345 1493568000 0.4348 1493575200 0.4346 1493582400 0.4352 1493589600 0.4350 1493604000 0.4349 1493596800 0.4351 1493611200 0.4351 1493618400 0.4321 1493625600 0.4319 1493632800 0.4347 1493640000 0.4348 1493647200 0.4349 1493654400 0.4351 1493661600 0.4352 1493668800 0.4353 1493676000 0.4351 1493683200 0.4353 1493690400 0.4353 1493697600 0.4322 1493704800 0.4323 1493712000 0.4323 1493719200 0.4319 1493726400 0.4323 1493733600 0.4327 1493740800 0.4325 1493748000 0.4318 1493755200 0.4318 1493762400 0.4315 1493769600 0.4317 1493776800 0.4316 1493784000 0.4315 1493791200 0.4314 1493798400 0.4343 1493805600 0.4361 1493812800 0.4423 1493820000 0.4459 1493827200 0.4463 1493834400 0.4449 1493841600 0.4453 1493848800 0.4448 1493856000 0.4452 1493863200 0.4448 1493870400 0.4450 1493877600 0.4448 1493884800 0.4450 1493892000 0.4447 1493899200 0.4457 1493906400 0.4459 1493913600 0.4462 1493920800 0.4459 1493928000 0.4460 1493935200 0.4705 1493942400 0.4705 1493949600 0.4702 1493956800 0.4707 1493964000 0.4704 1493971200 0.4707 1493978400 0.4708 1493985600 0.4709 1493992800 0.4709 1494000000 0.4713 1494007200 0.4706 1494014400 0.4706 1494021600 0.4701 1494028800 0.4704 1494036000 0.4700 1494043200 0.4702 1494050400 0.4701 1494057600 0.4702 1494064800 0.4698 1494072000 0.4699 1494079200 0.4697 1494086400 0.4700 1494093600 0.4702 1494100800 0.4703 1494108000 0.4703 1494115200 0.4706 1494122400 0.4705 1494129600 0.4706 1494136800 0.4705 1494144000 0.4708 1494151200 0.4708 1494158400 0.4707 1494165600 0.4704 1494172800 0.4706 1494180000 0.4703 1494187200 0.4705 1494194400 0.4704 1494201600 0.4706 1494208800 0.4704 1494216000 0.4706 1494223200 0.4702 1494230400 0.4704 1494237600 0.4702 1494244800 0.4704 1494252000 0.4701 1494259200 0.4704 1494266400 0.4700 1494273600 0.4673 1494280800 0.4672 1494288000 0.4670 1494295200 0.4668 1494302400 0.4673 1494309600 0.4673 1494316800 0.4674 1494324000 0.4722 1494331200 0.4723 1494338400 0.4722 1494345600 0.4709 1494352800 0.4709 1494360000 0.4712 1494367200 0.4709 1494374400 0.4709 1494381600 0.4705 1494388800 0.4708 1494396000 0.4712 1494403200 0.4711 1494410400 0.4710 1494417600 0.4722 1494424800 0.4716 1494432000 0.4727 1494439200 0.4718 1494446400 0.4710 1494453600 0.4711 1494460800 0.4710 1494468000 0.4704 1494475200 0.4713 1494482400 0.4704 1494489600 0.4706 1494496800 0.4700 1494504000 0.4703 1494511200 0.4696 1494518400 0.4702 1494525600 0.4699 1494532800 0.4713 1494540000 0.4710 1494547200 0.4713 1494554400 0.4709 1494561600 0.4713 1494568800 0.4713 1494576000 0.4715 1494583200 0.4711 1494590400 0.4714 1494597600 0.4684 1494604800 0.4687 1494612000 0.4684 1494619200 0.4688 1494626400 0.4684 1494633600 0.4681 1494640800 0.4688 1494648000 0.4692 1494655200 0.4689 1494662400 0.4692 1494669600 0.4691 1494676800 0.4685 1494684000 0.4684 1494691200 0.4687 1494698400 0.4684 1494705600 0.4688 1494712800 0.4685 1494720000 0.4687 1494727200 0.4687 1494734400 0.4688 1494741600 0.4687 1494748800 0.4690 1494756000 0.4687 1494763200 0.4696 1494770400 0.4694 1494777600 0.4691 1494784800 0.4688 1494792000 0.4691 1494799200 0.4689 1494806400 0.4693 1494813600 0.4691 1494820800 0.4663 1494828000 0.4663 1494835200 0.4656 1494842400 0.4654 1494849600 0.4655 1494856800 0.4656 1494864000 0.4658 1494871200 0.4661 1494878400 0.4661 1494885600 0.4657 1494892800 0.4621 1494900000 0.4621 1494907200 0.4621 1494914400 0.4622 1494921600 0.4596 1494928800 0.4594 1494936000 0.4596 1494943200 0.4564 1494950400 0.4560 1494957600 0.4570 1494964800 0.4574 1494972000 0.4574 1494979200 0.4575 1494986400 0.4516 1494993600 0.4513 1495000800 0.4511 1495008000 0.4524 1495015200 0.4523 1495022400 0.4523 1495029600 0.4510 1495036800 0.4516 1495044000 0.4512 1495051200 0.4512 1495058400 0.4513 1495065600 0.4514 1495072800 0.4512 1495080000 0.4478 1495087200 0.4475 1495094400 0.4511 1495101600 0.4512 1495108800 0.4537 1495116000 0.4539 1495123200 0.4547 1495130400 0.4549 1495137600 0.4551 1495144800 0.3557 1495152000 0.3557 1495159200 0.3550 1495166400 0.3551 1495173600 0.3548 1495180800 0.3548 1495188000 0.3544 1495195200 0.3546 1495202400 0.3546 1495209600 0.3547 1495216800 0.3549 1495224000 0.3523 1495231200 0.3583 1495238400 0.3584 1495245600 0.3581 1495252800 0.3583 1495260000 0.3585 1495267200 0.3588 1495274400 0.3586 1495281600 0.3585 1495288800 0.3586 1495296000 0.3588 1495303200 0.3587 1495310400 0.3587 1495317600 0.3584 1495324800 0.3586 1495332000 0.3584 1495339200 0.3588 1495346400 0.3586 1495353600 0.3589 1495360800 0.3585 1495368000 0.3587 1495375200 0.3584 1495382400 0.3581 1495389600 0.3582 1495396800 0.3580 1495404000 0.3580 1495411200 0.3581 1495418400 0.3582 1495425600 0.3581 1495432800 0.3579 1495440000 0.3579 1495447200 0.3578 1495454400 0.3577 1495461600 0.3576 1495468800 0.3574 1495476000 0.3588 1495483200 0.3554 1495490400 0.3583 1495497600 0.3583 1495504800 0.3581 1495512000 0.3584 1495519200 0.3584 1495526400 0.3594 1495533600 0.3582 1495540800 0.3584 1495548000 0.3583 1495555200 0.3583 1495562400 0.3586 1495569600 0.3588 1495576800 0.3586 1495584000 0.2624 1495591200 0.2622 1495598400 0.2626 1495605600 0.2626 1495612800 0.2628 1495620000 0.3402 1495627200 0.3683 1495634400 0.3679 1495641600 0.2626 1495648800 0.2623 1495656000 0.3684 1495663200 0.2624 1495670400 0.2623 1495677600 0.2623 1495684800 0.2623 1495692000 0.2623 1495699200 0.2625 1495706400 0.2622 1495713600 0.2622 1495720800 0.2622 1495728000 0.2622 1495735200 0.2623 1495742400 0.2623 1495749600 0.2451 1495756800 0.2453 1495764000 0.3542 1495771200 0.3546 1495778400 0.3547 1495785600 0.3545 1495792800 0.3543 1495800000 0.3558 1495807200 0.3558 1495814400 0.3659 1495821600 0.3658 1495828800 0.3659 1495836000 0.3653 1495843200 0.3656 1495850400 0.3653 1495857600 0.3656 1495864800 0.3652 1495872000 0.3655 1495879200 0.3654 1495886400 0.3656 1495893600 0.3653 1495900800 0.3652 1495908000 0.3650 1495915200 0.3654 1495922400 0.3650 1495929600 0.3650 1495936800 0.3651 1495944000 0.3653 1495951200 0.3649 1495958400 0.3651 1495965600 0.3649 1495972800 0.3651 1495980000 0.3649 1495987200 0.3653 1495994400 0.3650 1496001600 0.3651 1496008800 0.3650 1496016000 0.3652 1496023200 0.3652 1496030400 0.3653 1496037600 0.3651 1496044800 0.3654 1496052000 0.3651 1496059200 0.3657 1496066400 0.3650 1496073600 0.3658 1496080800 0.3658 1496088000 0.3657 1496095200 0.3654 1496102400 0.3686 1496109600 0.3686 1496116800 0.3692 1496124000 0.3691 1496131200 0.3689 1496138400 0.3655 1496145600 0.3595 1496152800 0.3652 1496160000 0.3653 1496167200 0.3651 1496174400 0.3654 1496181600 0.3653 1496188800 0.3657 1496196000 0.3654 1496203200 0.3654 1496210400 0.3657 1496217600 0.3661 1496224800 0.3660 1496232000 0.3660 1496239200 0.3657 1496246400 0.3660 1496253600 0.3656 1496260800 0.3657 1496268000 0.3656 1496282400 0.3657 1496275200 0.3659 1496289600 0.3596 1496296800 0.3593 1496304000 0.3668 1496311200 0.3670 1496318400 0.3670 1496325600 0.3670 1496332800 0.3673 1496340000 0.3667 1496347200 0.3666 1496354400 0.3663 1496361600 0.3664 1496368800 0.3631 1496376000 0.3675 1496383200 0.3666 1496390400 0.3668 1496397600 0.3668 1496404800 0.3638 1496412000 0.3669 1496419200 0.3669 1496426400 0.3667 1496433600 0.3669 1496440800 0.3668 1496448000 0.3669 1496455200 0.3667 1496462400 0.3669 1496469600 0.3665 1496476800 0.3669 1496484000 0.3667 1496491200 0.3669 1496498400 0.3668 1496505600 0.3669 1496512800 0.3646 1496520000 0.3665 1496527200 0.3665 1496534400 0.3665 1496541600 0.3661 1496548800 0.3663 1496556000 0.3661 1496563200 0.3661 1496570400 0.3660 1496577600 0.3661 1496584800 0.3660 1496592000 0.3661 1496599200 0.3660 1496606400 0.3660 1496613600 0.3614 1496620800 0.3614 1496628000 0.3614 1496635200 0.3598 1496642400 0.3597 1496649600 0.3601 1496656800 0.3599 1496664000 0.3597 1496671200 0.3595 1496678400 0.3597 1496685600 0.3597 1496692800 0.3599 1496700000 0.3596 1496707200 0.3597 1496714400 0.3599 1496721600 0.3598 1496728800 0.3628 1496736000 0.3630 1496743200 0.3623 1496750400 0.3622 1496757600 0.3620 1496764800 0.3622 1496772000 0.3622 1496779200 0.3560 1496786400 0.3556 1496793600 0.3558 1496800800 0.3556 1496808000 0.3562 1496815200 0.3556 1496822400 0.3557 1496829600 0.3553 1496836800 0.3555 1496844000 0.3554 1496851200 0.3555 1496858400 0.3554 1496865600 0.3560 1496872800 0.3556 1496880000 0.3558 1496887200 0.3556 1496894400 0.3556 1496901600 0.3555 1496908800 0.3551 1496916000 0.3546 1496923200 0.3546 1496930400 0.3548 1496937600 0.3611 1496944800 0.3608 1496952000 0.3611 1496959200 0.3611 1496966400 0.3612 1496973600 0.3608 1496980800 0.3609 1496988000 0.3610 1496995200 0.3610 1497002400 0.3605 1497009600 0.3608 1497016800 0.3605 1497024000 0.3603 1497031200 0.3607 1497038400 0.3601 1497045600 0.3596 1497052800 0.3597 1497060000 0.3596 1497067200 0.3599 1497074400 0.3596 1497081600 0.3598 1497088800 0.3597 1497096000 0.3607 1497103200 0.3603 1497110400 0.3609 1497117600 0.3605 1497124800 0.3597 1497132000 0.3537 1497139200 0.3541 1497146400 0.3536 1497153600 0.3538 1497160800 0.3537 1497168000 0.3537 1497175200 0.3536 1497182400 0.3539 1497189600 0.3536 1497196800 0.3537 1497204000 0.3535 1497211200 0.3537 1497218400 0.3534 1497225600 0.3536 1497232800 0.3535 1497240000 0.3530 1497247200 0.3528 1497254400 0.3531 1497261600 0.3527 1497268800 0.3527 1497276000 0.3522 1497283200 0.3533 1497290400 0.3532 1497297600 0.3535 1497304800 0.3531 1497312000 0.3531 1497319200 0.3527 1497326400 0.3497 1497333600 0.3524 1497340800 0.3525 1497348000 0.3523 1497355200 0.3524 1497362400 0.3522 1497369600 0.3523 1497376800 0.3520 1497384000 0.3522 1497391200 0.3526 1497398400 0.3529 1497405600 0.3528 1497412800 0.3529 1497420000 0.3533 1497427200 0.3532 1497434400 0.3533 1497441600 0.3534 1497448800 0.3532 1497456000 0.3507 1497463200 0.3502 1497470400 0.3505 1497477600 0.3471 1497484800 0.3502 1497492000 0.3500 1497499200 0.3500 1497506400 0.3499 1497513600 0.3474 1497520800 0.3471 1497528000 0.3504 1497535200 0.3501 1497542400 0.3502 1497549600 0.3501 1497556800 0.3501 1497564000 0.3499 1497571200 0.3515 1497578400 0.3504 1497585600 0.3511 1497592800 0.3510 1497600000 0.3512 1497607200 0.3504 1497614400 0.3505 1497621600 0.3510 1497628800 0.3510 1497636000 0.3504 1497643200 0.3505 1497650400 0.3502 1497657600 0.3504 1497664800 0.3503 1497672000 0.3507 1497679200 0.3506 1497686400 0.3508 1497693600 0.3506 1497700800 0.3505 1497708000 0.3504 1497715200 0.3506 1497722400 0.3495 1497729600 0.3498 1497736800 0.3496 1497744000 0.3499 1497751200 0.3495 1497758400 0.3505 1497765600 0.3504 1497772800 0.3506 1497780000 0.3506 1497787200 0.3507 1497794400 0.3506 1497801600 0.3509 1497808800 0.3507 1497816000 0.3508 1497823200 0.3508 1497830400 0.3508 1497837600 0.3507 1497844800 0.3508 1497852000 0.3511 1497859200 0.3512 1497866400 0.3511 1497873600 0.3482 1497880800 0.3475 1497888000 0.3481 1497895200 0.3727 1497902400 0.3729 1497909600 0.3723 1497916800 0.3723 1497924000 0.3722 1497931200 0.3721 1497938400 0.3715 1497945600 0.3718 1497952800 0.3666 1497960000 0.3667 1497967200 0.3668 1497974400 0.3668 1497981600 0.3668 1497988800 0.3668 1497996000 0.3666 1498003200 0.3664 1498010400 0.3662 1498017600 0.3664 1498024800 0.3668 1498032000 0.3675 1498039200 0.3666 1498046400 0.3666 1498053600 0.3664 1498060800 0.3669 1498068000 0.3668 1498075200 0.3669 1498082400 0.3140 1498089600 0.3134 1498096800 0.3133 1498104000 0.3137 1498111200 0.3134 1498118400 0.3137 1498125600 0.3128 1498132800 0.3425 1498140000 0.3422 1498147200 0.3430 1498154400 0.3425 1498161600 0.3423 1498168800 0.3417 1498176000 0.3421 1498183200 0.3419 1498190400 0.3419 1498197600 0.3416 1498204800 0.3416 1498212000 0.3416 1498219200 0.3414 1498226400 0.3410 1498233600 0.3409 1498240800 0.3232 1498248000 0.3233 1498255200 0.3229 1498262400 0.3230 1498269600 0.3226 1498276800 0.3227 1498284000 0.3234 1498291200 0.3237 1498298400 0.3234 1498305600 0.3234 1498312800 0.3231 1498320000 0.3232 1498327200 0.3228 1498334400 0.3232 1498341600 0.3227 1498348800 0.3227 1498356000 0.3226 1498363200 0.3227 1498370400 0.3224 1498377600 0.3221 1498384800 0.3220 1498392000 0.3221 1498399200 0.3220 1498406400 0.3225 1498413600 0.3220 1498420800 0.3220 1498428000 0.3221 1498435200 0.3222 1498442400 0.3220 1498449600 0.3219 1498456800 0.3218 1498464000 0.3218 1498471200 0.3219 1498478400 0.3221 1498485600 0.3220 1498492800 0.3219 1498500000 0.3218 1498507200 0.3216 1498514400 0.3499 1498521600 0.3504 1498528800 0.3512 1498536000 0.3513 1498543200 0.3511 1498550400 0.3509 1498557600 0.3219 1498564800 0.3223 1498572000 0.3502 1498579200 0.3504 1498586400 0.3496 1498593600 0.3779 1498600800 0.3765 1498608000 0.3768 1498615200 0.3762 1498622400 0.3768 1498629600 0.3760 1498636800 0.3730 1498644000 0.3725 1498651200 0.3761 1498658400 0.3760 1498665600 0.3761 1498672800 0.3758 1498680000 0.3764 1498687200 0.3757 1498694400 0.3755 1498701600 0.3747 1498708800 0.3749 1498716000 0.3737 1498723200 0.3732 1498730400 0.3718 1498737600 0.3724 1498744800 0.3717 1498752000 0.3716 1498759200 0.3404 1498766400 0.3693 1498773600 0.3691 1498780800 0.3695 1498788000 0.3691 1498795200 0.3690 1498802400 0.3686 1498809600 0.3686 1498816800 0.3680 1498824000 0.3684 1498831200 0.3682 1498838400 0.3682 1498845600 0.3688 1498852800 0.3689 1498860000 0.3685 1498874400 0.3673 1498867200 0.3678 1498881600 0.3671 1498888800 0.3670 1498896000 0.3674 1498903200 0.3672 1498910400 0.3674 1498917600 0.3669 1498924800 0.3670 1498932000 0.3705 1498939200 0.3706 1498946400 0.3700 1498953600 0.3700 1498960800 0.3705 1498968000 0.3705 1498975200 0.3708 1498982400 0.3710 1498989600 0.3707 1498996800 0.3712 1499004000 0.3703 1499011200 0.3705 1499018400 0.3685 1499025600 0.3685 1499032800 0.3684 1499040000 0.3686 1499047200 0.3675 1499054400 0.3676 1499061600 0.3681 1499068800 0.3681 1499076000 0.3677 1499083200 0.3643 1499090400 0.3641 1499097600 0.3646 1499104800 0.3641 1499112000 0.3644 1499119200 0.3636 1499126400 0.3634 1499133600 0.3635 1499140800 0.3599 1499148000 0.3597 1499155200 0.3597 1499162400 0.3598 1499169600 0.3601 1499176800 0.3638 1499184000 0.3635 1499191200 0.3632 1499198400 0.3633 1499205600 0.3630 1499212800 0.3632 1499220000 0.3629 1499227200 0.3630 1499234400 0.3629 1499241600 0.3631 1499248800 0.3628 1499256000 0.3629 1499263200 0.3624 1499270400 0.3625 1499277600 0.3629 1499284800 0.3632 1499292000 0.3629 1499299200 0.3629 1499306400 0.3624 1499313600 0.3625 1499320800 0.3356 1499328000 0.3622 1499335200 0.3617 1499342400 0.3620 1499349600 0.3618 1499356800 0.3620 1499364000 0.3344 1499371200 0.4344 1499378400 0.4339 1499385600 0.4340 1499392800 0.4331 1499400000 0.4044 1499407200 0.4041 1499414400 0.4042 1499421600 0.4036 1499428800 0.4037 1499436000 0.4037 1499443200 0.4038 1499450400 0.4033 1499457600 0.4032 1499464800 0.4029 1499472000 0.4030 1499479200 0.4029 1499486400 0.4032 1499493600 0.4029 1499500800 0.4032 1499508000 0.4027 1499515200 0.4027 1499522400 0.4025 1499529600 0.4065 1499536800 0.4058 1499544000 0.4058 1499551200 0.4053 1499644740 0.4026 1499644800 0.4025 1499652000 0.4050 1499659200 0.4052 1499666400 0.4049 1499673600 0.4054 1499680800 0.4050 1499688000 0.4049 1499695200 0.4046 1499702400 0.4052 1499709600 0.4054 1499716800 0.4046 1499724000 0.4043 1499731200 0.4078 1499738400 0.4078 1499745600 0.4074 1499752800 0.4076 1499760000 0.4074 1499767200 0.4077 1499774400 0.4067 1499781600 0.4068 1499788800 0.4058 1499796000 0.4058 1499803200 0.4064 1499810400 0.4061 1499817600 0.4063 1499824800 0.4059 1499832000 0.4052 1499839200 0.4051 1499846400 0.4054 1499853600 0.4056 1499860800 0.4056 1499868000 0.4049 1499875200 0.4053 1499882400 0.4046 1499889600 0.4046 1499896800 0.4046 1499904000 0.4048 1499911200 0.4046 1499918400 0.4047 1499925600 0.4013 1499932800 0.4012 1499940000 0.4014 1499947200 0.4013 1499954400 0.4009 1499961600 0.4011 1499968800 0.4011 1499976000 0.4012 1499983200 0.4013 1499990400 0.4018 1499997600 0.4014 1500004800 0.4012 1500012000 0.4009 1500019200 0.4009 1500026400 0.4003 1500033600 0.4002 1500040800 0.3998 1500048000 0.4010 1500055200 0.4008 1500062400 0.4011 1500069600 0.4009 1500076800 0.4009 1500084000 0.4005 1500091200 0.4010 1500098400 0.4004 1500105600 0.4007 1500112800 0.4003 1500120000 0.4005 1500127200 0.4004 1500134400 0.4006 1500141600 0.4002 1500148800 0.4003 1500156000 0.4001 1500163200 0.4003 1500170400 0.4001 1500177600 0.4002 1500184800 0.4003 1500192000 0.4005 1500199200 0.4004 1500206400 0.4003 1500213600 0.4003 1500220800 0.4004 1500228000 0.4002 1500235200 0.4004 1500242400 0.4002 1500249600 0.4003 1500256800 0.4000 1500264000 0.4038 1500271200 0.4044 1500278400 0.4045 1500285600 0.4040 1500292800 0.4037 1500300000 0.4038 1500307200 0.4039 1500314400 0.4032 1500321600 0.4096 1500328800 0.4128 1500336000 0.4127 1500343200 0.4126 1500350400 0.3887 1500357600 0.3887 1500364800 0.4165 1500372000 0.4152 1500379200 0.4151 1500386400 0.4142 1500393600 0.4143 1500400800 0.4139 1500408000 0.4136 1500415200 0.4128 1500422400 0.4130 1500429600 0.4128 1500436800 0.4135 1500444000 0.4131 1500451200 0.4128 1500458400 0.4120 1500465600 0.4106 1500472800 0.4072 1500480000 0.4096 1500487200 0.4093 1500494400 0.4106 1500501600 0.4107 1500508800 0.4112 1500516000 0.4114 1500523200 0.4117 1500530400 0.4110 1500537600 0.4110 1500544800 0.4103 1500552000 0.4108 1500559200 0.4108 1500566400 0.4106 1500573600 0.4099 1500580800 0.4104 1500588000 0.4032 1500595200 0.4061 1500602400 0.4059 1500609600 0.4056 1500616800 0.4058 1500624000 0.4091 1500631200 0.4088 1500638400 0.4091 1500645600 0.4082 1500652800 0.4084 1500660000 0.4081 1500667200 0.4083 1500674400 0.4080 1500681600 0.4080 1500688800 0.4079 1500696000 0.4084 1500703200 0.4078 1500710400 0.4080 1500717600 0.4075 1500724800 0.4055 1500732000 0.4076 1500739200 0.4079 1500746400 0.4074 1500753600 0.4074 1500760800 0.4073 1500768000 0.4076 1500775200 0.4071 1500782400 0.4072 1500789600 0.4071 1500796800 0.4070 1500804000 0.4067 1500811200 0.4069 1500818400 0.4067 1500825600 0.4073 1500832800 0.4071 1500840000 0.4070 1500847200 0.4067 1500854400 0.4065 1500861600 0.4099 1500868800 0.4099 1500876000 0.4100 1500883200 0.4099 1500890400 0.4099 1500897600 0.4102 1500904800 0.4102 1500912000 0.4100 1500919200 0.4092 1500926400 0.4089 1500933600 0.4086 1500940800 0.4121 1500948000 0.4120 1500955200 0.4121 1500962400 0.4120 1500969600 0.4121 1500976800 0.4116 1500984000 0.4115 1500991200 0.4118 1500998400 0.4117 1501005600 0.4111 1501012800 0.4117 1501020000 0.4114 1501027200 0.4114 1501034400 0.4109 1501041600 0.4110 1501048800 0.4120 1501056000 0.4119 1501063200 0.4113 1501070400 0.4114 1501077600 0.4110 1501084800 0.4116 1501092000 0.4113 1501099200 0.4083 1501106400 0.4082 1501113600 0.4082 1501120800 0.4117 1501128000 0.4118 1501135200 0.4121 1501142400 0.4120 1501149600 0.4115 1501156800 0.4113 1501164000 0.4110 1501171200 0.4110 1501178400 0.4109 1501185600 0.4111 1501192800 0.4108 1501200000 0.4109 1501207200 0.4107 1501214400 0.4111 1501221600 0.4114 1501228800 0.4109 1501236000 0.4105 1501243200 0.4107 1501250400 0.4106 1501257600 0.4107 1501264800 0.4095 1501272000 0.4095 1501279200 0.4092 1501286400 0.4095 1501293600 0.4092 1501300800 0.4095 1501308000 0.4094 1501315200 0.4096 1501322400 0.4090 1501329600 0.4093 1501336800 0.4089 1501344000 0.4086 1501351200 0.4081 1501358400 0.4082 1501365600 0.4046 1501372800 0.4078 1501380000 0.4078 1501387200 0.4040 1501394400 0.4040 1501401600 0.4041 1501408800 0.4039 1501416000 0.4038 1501423200 0.4034 1501430400 0.4037 1501437600 0.4032 1501444800 0.4033 1501452000 0.4032 1501459200 0.4034 1501466400 0.4033 1501473600 0.4034 1501480800 0.4040 1501488000 0.4043 1501495200 0.4046 1501502400 0.4060 1501509600 0.4060 1501516800 0.4044 1501524000 0.4043 1501531200 0.4043 1501538400 0.4043 1501545600 0.4042 1501552800 0.4034 1501560000 0.4037 1501567200 0.4041 1501574400 0.4061 1501581600 0.4042 1501588800 0.4032 1501596000 0.4097 1501603200 0.4097 1501610400 0.4096 1501617600 0.4097 1501624800 0.4093 1501632000 0.4095 1501639200 0.3840 1501646400 0.4103 1501653600 0.4095 1501660800 0.4094 1501668000 0.4100 1501675200 0.4090 1501682400 0.4086 1501689600 0.3833 1501696800 0.3831 1501704000 0.4090 1501711200 0.4084 1501718400 0.4150 1501725600 0.4145 1501732800 0.4148 1501740000 0.4152 1501747200 0.4152 1501754400 0.4148 1501761600 0.4154 1501768800 0.4154 1501776000 0.4155 1501783200 0.4157 1501790400 0.4157 1501797600 0.4156 1501804800 0.4156 1501812000 0.4157 1501819200 0.4157 1501826400 0.4158 1501833600 0.4156 1501840800 0.4152 1501848000 0.4153 1501855200 0.4151 1501862400 0.4152 1501869600 0.4160 1501876800 0.4162 1501884000 0.4156 1501891200 0.4156 1501898400 0.4157 1501905600 0.4158 1501912800 0.4158 1501920000 0.4158 1501927200 0.4156 1501934400 0.4159 1501941600 0.4156 1501948800 0.4158 1501956000 0.4224 1501963200 0.4225 1501970400 0.4222 1501977600 0.4227 1501984800 0.4228 1501992000 0.4227 1501999200 0.4224 1502006400 0.4227 1502013600 0.4219 1502020800 0.4221 1502028000 0.4220 1502035200 0.4220 1502042400 0.4218 1502049600 0.4222 1502056800 0.4220 1502064000 0.4222 1502071200 0.4221 1502078400 0.4221 1502085600 0.4223 1502092800 0.4221 1502100000 0.4218 1502107200 0.4213 1502114400 0.4219 1502121600 0.4213 1502128800 0.4200 1502136000 0.4200 1502143200 0.4172 1502150400 0.4204 1502157600 0.4204 1502164800 0.4207 1502172000 0.4212 1502179200 0.4216 1502186400 0.4206 1502193600 0.4207 1502200800 0.4205 1502208000 0.4203 1502215200 0.4203 1502222400 0.4206 1502229600 0.4207 1502236800 0.4209 1502244000 0.4209 1502251200 0.4205 1502258400 0.4201 1502265600 0.4202 1502272800 0.4192 1502280000 0.4193 1502287200 0.4198 1502294400 0.4200 1502301600 0.4198 1502308800 0.4199 1502316000 0.4192 1502323200 0.4170 1502330400 0.4168 1502337600 0.4171 1502344800 0.4175 1502352000 0.4170 1502359200 0.4172 1502366400 0.4171 1502373600 0.4172 1502380800 0.4170 1502388000 0.4169 1502395200 0.4171 1502402400 0.4127 1502409600 0.4163 1502416800 0.4160 1502424000 0.4158 1502431200 0.4161 1502438400 0.4159 1502445600 0.4149 1502452800 0.4148 1502460000 0.4115 1502467200 0.4116 1502474400 0.4114 1502481600 0.4117 1502488800 0.4119 1502496000 0.4121 1502503200 0.4118 1502510400 0.4120 1502517600 0.4120 1502524800 0.4123 1502532000 0.4120 1502539200 0.4120 1502546400 0.4132 1502553600 0.4134 1502560800 0.4133 1502568000 0.4137 1502575200 0.4139 1502582400 0.4141 1502589600 0.4141 1502596800 0.4140 1502604000 0.4139 1502611200 0.4139 1502618400 0.4138 1502625600 0.4138 1502632800 0.4136 1502640000 0.4137 1502647200 0.4138 1502654400 0.4143 1502661600 0.4138 1502668800 0.4140 1502676000 0.4140 1502683200 0.4141 1502690400 0.4142 1502697600 0.4143 1502704800 0.4137 1502712000 0.4138 1502719200 0.4133 1502726400 0.4135 1502733600 0.4134 1502740800 0.4135 1502748000 0.4132 1502755200 0.4132 1502762400 0.4127 1502769600 0.4127 1502776800 0.4132 1502784000 0.4140 1502791200 0.4132 1502798400 0.4132 1502805600 0.3876 1502812800 0.3876 1502820000 0.3886 1502827200 0.4141 1502834400 0.4139 1502841600 0.4139 1502848800 0.4136 1502856000 0.4140 1502863200 0.4142 1502870400 0.4129 1502877600 0.4127 1502884800 0.4130 1502892000 0.4120 1502899200 0.4126 1502906400 0.4125 1502913600 0.4655 1502920800 0.4651 1502928000 0.4644 1502935200 0.4642 1502942400 0.4644 1502949600 0.4643 1502956800 0.4634 1502964000 0.4625 1502971200 0.4631 1502978400 0.4629 1502985600 0.4634 1502992800 0.4633 1503000000 0.4634 1503007200 0.4632 1503014400 0.4644 1503021600 0.4630 1503028800 0.4631 1503036000 0.4632 1503043200 0.4638 1503050400 0.4634 1503057600 0.4631 1503064800 0.4632 1503072000 0.4632 1503079200 0.4634 1503086400 0.4636 1503093600 0.4634 1503100800 0.4636 1503108000 0.4638 1503115200 0.4642 1503122400 0.4649 1503129600 0.4645 1503136800 0.4638 1503144000 0.4640 1503151200 0.4636 1503158400 0.4640 1503165600 0.4637 1503172800 0.4642 1503180000 0.4638 1503187200 0.4607 1503194400 0.4636 1503201600 0.4640 1503208800 0.4646 1503216000 0.4641 1503223200 0.4636 1503230400 0.4638 1503237600 0.4636 1503244800 0.4636 1503252000 0.4698 1503259200 0.4705 1503266400 0.4705 1503273600 0.4709 1503280800 0.4705 1503288000 0.4702 1503295200 0.4701 1503302400 0.4698 1503309600 0.4693 1503316800 0.4692 1503324000 0.4692 1503331200 0.4691 1503338400 0.4683 1503345600 0.4694 1503352800 0.4661 1503360000 0.4728 1503367200 0.4727 1503374400 0.4731 1503381600 0.4768 1503388800 0.4769 1503396000 0.4761 1503403200 0.4747 1503410400 0.4770 1503417600 0.4770 1503424800 0.4767 1503432000 0.4769 1503439200 0.4771 1503446400 0.4773 1503453600 0.4775 1503460800 0.4807 1503468000 0.4809 1503475200 0.4813 1503482400 0.4801 1503489600 0.4801 1503496740 0.4768 1503496800 0.4768 1503504000 0.4802 1503511200 0.4800 1503518400 0.4798 1503525600 0.4803 1503532800 0.4807 1503540000 0.4800 1503547200 0.4802 1503554400 0.4803 1503561600 0.4800 1503568800 0.4796 1503576000 0.4792 1503583200 0.4794 1503590400 0.4798 1503597600 0.4795 1503604800 0.4791 1503612000 0.4789 1503619200 0.4785 1503626400 0.4782 1503633600 0.4783 1503640800 0.4787 1503648000 0.4783 1503655200 0.4778 1503669600 0.4778 1503676800 0.4877 1503684000 0.4882 1503691200 0.4878 1503698400 0.4877 1503705600 0.4877 1503712800 0.4876 1503720000 0.4884 1503727200 0.4880 1503734400 0.4876 1503741600 0.4865 1503748800 0.4876 1503756000 0.4874 1503763200 0.4873 1503770400 0.4869 1503777600 0.4879 1503784800 0.4876 1503792000 0.4878 1503799200 0.4874 1503806400 0.4876 1503813600 0.4873 1503820800 0.4882 1503828000 0.4880 1503835200 0.4884 1503842400 0.4884 1503849600 0.4886 1503856800 0.4883 1503864000 0.4883 1503871200 0.4884 1503878400 0.4884 1503885600 0.4874 1503892800 0.4874 1503900000 0.4876 1503907200 0.4881 1503914400 0.4836 1503921600 0.4868 1503928800 0.4867 1503936000 0.4873 1503943200 0.4867 1503950400 0.4869 1503957600 0.4860 1503964800 0.4864 1503972000 0.4862 1503979200 0.4864 1503986400 0.4898 1503993600 0.4894 1504000800 0.4889 1504008000 0.4889 1504015200 0.4893 1504022400 0.4901 1504029600 0.4893 1504036800 0.4896 1504044000 0.4886 1504051200 0.4889 1504058400 0.4890 1504065600 0.4890 1504072800 0.4891 1504080000 0.4880 1504087200 0.4879 1504094400 0.4877 1504101600 0.4876 1504108800 0.4875 1504116000 0.4875 1504123200 0.4876 1504130400 0.4871 1504137600 0.4872 1504144800 0.4872 1504152000 0.4872 1504159200 0.4873 1504166400 0.4879 1504173600 0.4868 1504180800 0.4869 1504188000 0.4865 1504195200 0.4870 1504202400 0.4867 1504209600 0.4871 1504216800 0.4867 1504231200 0.4867 1504224000 0.4876 1504238400 0.4869 1504245600 0.4847 1504252800 0.4843 1504260000 0.4831 1504267200 0.4828 1504274400 0.4821 1504281600 0.4821 1504288800 0.4809 1504296000 0.4802 1504303200 0.4793 1504310400 0.4782 1504317600 0.4780 1504324800 0.4778 1504332000 0.4264 1504339200 0.4138 1504346400 0.4193 1504353600 0.4195 1504360800 0.4673 1504368000 0.4672 1504375200 0.4669 1504382400 0.4671 1504389600 0.4665 1504396800 0.4665 1504404000 0.4663 1504411200 0.4660 1504418400 0.4658 1504425600 0.4658 1504432800 0.4654 1504440000 0.4654 1504447200 0.4655 1504454400 0.4656 1504461600 0.4653 1504468800 0.4653 1504476000 0.4643 1504483200 0.4646 1504490400 0.4642 1504497600 0.4643 1504504800 0.4640 1504512000 0.5228 1504519200 0.5223 1504526400 0.5226 1504533600 0.5220 1504540800 0.5221 1504548000 0.5214 1504555200 0.5213 1504562400 0.5205 1504569600 0.5206 1504576800 0.5203 1504584000 0.5207 1504591200 0.5198 1504598400 0.5198 1504605600 0.5194 1504612800 0.5191 1504620000 0.5188 1504627200 0.5182 1504634400 0.5174 1504641600 0.5172 1504648800 0.5164 1504656000 0.5160 1504663200 0.5184 1504670400 0.5185 1504677600 0.5176 1504684800 0.5237 1504692000 0.5233 1504699200 0.5225 1504706400 0.4786 1504713600 0.4786 1504720800 0.4785 1504728000 0.4788 1504735200 0.4786 1504742400 0.4788 1504749600 0.4785 1504756800 0.4789 1504764000 0.4791 1504771200 0.4792 1504778400 0.4788 1504785600 0.4790 1504792800 0.4764 1504800000 0.4765 1504807200 0.4764 1504814400 0.4767 1504821600 0.4787 1504828800 0.4791 1504836000 0.4786 1504843200 0.4788 1504850400 0.4785 1504857600 0.4786 1504864800 0.4791 1504872000 0.4791 1504879200 0.4791 1504886400 0.4793 1504893600 0.4791 1504900800 0.4794 1504908000 0.4792 1504915200 0.4786 1504922400 0.4786 1504929600 0.4790 1504936800 0.4760 1504944000 0.4762 1504951200 0.4760 1504958400 0.4761 1504965600 0.4758 1504972800 0.4759 1504980000 0.4758 1504987200 0.4759 1504994400 0.4759 1505001600 0.4759 1505008800 0.4758 1505016000 0.4588 1505023200 0.4589 1505030400 0.4590 1505037600 0.4587 1505044800 0.4588 1505052000 0.4586 1505059200 0.4588 1505066400 0.4588 1505073600 0.4589 1505080800 0.4765 1505088000 0.4767 1505095200 0.4764 1505102400 0.4766 1505109600 0.4762 1505116800 0.4763 1505124000 0.4762 1505131200 0.4764 1505138400 0.4761 1505145600 0.4767 1505152800 0.4765 1505160000 0.4768 1505167200 0.4788 1505174400 0.4791 1505181600 0.4792 1505188800 0.4793 1505196000 0.4790 1505203200 0.4791 1505210400 0.4773 1505217600 0.4791 1505224800 0.4784 1505232000 0.4786 1505239200 0.4784 1505246400 0.4785 1505253600 0.4784 1505260800 0.4786 1505268000 0.4784 1505275200 0.4786 1505282400 0.4783 1505289600 0.4782 1505296800 0.4779 1505304000 0.4778 1505311200 0.4776 1505318400 0.4777 1505325600 0.4800 1505332800 0.4799 1505340000 0.4798 1505347200 0.4798 1505354400 0.4793 1505361600 0.4795 1505368800 0.4792 1505376000 0.4799 1505383200 0.4799 1505390400 0.4797 1505397600 0.4794 1505404800 0.4795 1505412000 0.4794 1505419200 0.4793 1505426400 0.4789 1505433600 0.4793 1505440800 0.4789 1505448000 0.4790 1505455200 0.4789 1505462400 0.4792 1505469600 0.4790 1505476800 0.4793 1505484000 0.4771 1505491200 0.4770 1505498400 0.4768 1505505600 0.4771 1505512800 0.4770 1505520000 0.4771 1505527200 0.4791 1505534400 0.4793 1505541600 0.4795 1505548800 0.4793 1505556000 0.4791 1505563200 0.4793 1505570400 0.4790 1505577600 0.5540 1505584800 0.5537 1505592000 0.5541 1505599200 0.5537 1505606400 0.5541 1505613600 0.5540 1505620800 0.5544 1505628000 0.5540 1505635200 0.5538 1505642400 0.5538 1505649600 0.5540 1505656800 0.5539 1505664000 0.5542 1505671200 0.5353 1505678400 0.5538 1505685600 0.5537 1505692800 0.5538 1505700000 0.5537 1505707200 0.5539 1505714400 0.5537 1505721600 0.5537 1505728800 0.5542 1505736000 0.5544 1505743200 0.5545 1505750400 0.5542 1505757600 0.5542 1505764800 0.5545 1505772000 0.5539 1505779200 0.5541 1505786400 0.5539 1505793600 0.5542 1505800800 0.5537 1505808000 0.5535 1505815200 0.5551 1505822400 0.5553 1505829600 0.5549 1505836800 0.5551 1505844000 0.5577 1505851200 0.5578 1505858400 0.5574 1505865600 0.5575 1505872800 0.5572 1505880000 0.5575 1505887200 0.5591 1505894400 0.5582 1505901600 0.5582 1505908800 0.5582 1505916000 0.5579 1505923200 0.5582 1505930400 0.5579 1505937600 0.5579 1505944800 0.5576 1505952000 0.5579 1505959200 0.5575 1505966400 0.5580 1505973600 0.5597 1505980800 0.5581 1505988000 0.5595 1505995200 0.5582 1506002400 0.5580 1506009600 0.5581 1506016800 0.5579 1506024000 0.5580 1506031200 0.5552 1506038400 0.5554 1506045600 0.5549 1506052800 0.5550 1506060000 0.5555 1506067200 0.5554 1506074400 0.5552 1506081600 0.5547 1506088800 0.5544 1506096000 0.5547 1506103200 0.5540 1506110400 0.5519 1506117600 0.5542 1506124800 0.5541 1506132000 0.5538 1506139200 0.5542 1506146400 0.5539 1506153600 0.5542 1506160800 0.5540 1506168000 0.5542 1506175200 0.5540 1506182400 0.5542 1506189600 0.5544 1506196800 0.5547 1506204000 0.5540 1506211200 0.5540 1506218400 0.5538 1506225600 0.5541 1506232800 0.5539 1506240000 0.5543 1506247200 0.5540 1506254400 0.5541 1506261600 0.5537 1506268800 0.5541 1506276000 0.5538 1506283200 0.5540 1506290400 0.5537 1506297600 0.5543 1506304800 0.5536 1506312000 0.5538 1506319200 0.5537 1506326400 0.5543 1506333600 0.5539 1506340800 0.5537 1506348000 0.5535 1506355200 0.5540 1506362400 0.5539 1506369600 0.5539 1506376800 0.5538 1506384000 0.5538 1506391200 0.5536 1506398400 0.5537 1506405600 0.5534 1506412800 0.5535 1506420000 0.5568 1506427200 0.5378 1506434400 0.5559 1506441600 0.5559 1506448800 0.5557 1506456000 0.5563 1506463200 0.5561 1506470400 0.5538 1506477600 0.5535 1506484800 0.5353 1506492000 0.5535 1506499200 0.5537 1506506400 0.5534 1506513600 0.5536 1506520800 0.5533 1506528000 0.5535 1506535200 0.5532 1506542400 0.5536 1506549600 0.5534 1506556800 0.5534 1506564000 0.5531 1506571200 0.5533 1506578400 0.5531 1506585600 0.5533 1506592800 0.5532 1506600000 0.5532 1506607200 0.5530 1506614400 0.5535 1506621600 0.4417 1506628800 0.5533 1506636000 0.5528 1506643200 0.5530 1506650400 0.5527 1506657600 0.5534 1506664800 0.5534 1506672000 0.5536 1506679200 0.5532 1506686400 0.5535 1506693600 0.5528 1506700800 0.5529 1506708000 0.5530 1506715200 0.5530 1506722400 0.5526 1506729600 0.5527 1506736800 0.5523 1506744000 0.5545 1506751200 0.5541 1506758400 0.5530 1506765600 0.5526 1506772800 0.5527 1506780000 0.5527 1506787200 0.5526 1506794400 0.5528 1506801600 0.5530 1506808800 0.5528 1506823200 0.5528 1506816000 0.5530 1506830400 0.5531 1506837600 0.5530 1506844800 0.5532 1506852000 0.5527 1506859200 0.5528 1506866400 0.5524 1506873600 0.5527 1506880800 0.5525 1506888000 0.5529 1506895200 0.5528 1506902400 0.5530 1506909600 0.5529 1506916800 0.5532 1506924000 0.5530 1506931200 0.5532 1506938400 0.5530 1506945600 0.5530 1506952800 0.5527 1506960000 0.5528 1506967200 0.5524 1506974400 0.5527 1506981600 0.5525 1506988800 0.5526 1506996000 0.5523 1507003200 0.5526 1507010400 0.5525 1507017600 0.5526 1507024800 0.5524 1507032000 0.5522 1507039200 0.5430 1507046400 0.5524 1507053600 0.5521 1507060800 0.6266 1507068000 0.6263 1507075200 0.6265 1507082400 0.6260 1507089600 0.6260 1507096800 0.6256 1507104000 0.6258 1507111200 0.6252 1507118400 0.6253 1507125600 0.6256 1507132800 0.6253 1507140000 0.6247 1507147200 0.6247 1507154400 0.6243 1507161600 0.6246 1507168800 0.6245 1507176000 0.6244 1507183200 0.6063 1507190400 0.6244 1507197600 0.6241 1507204800 0.6241 1507212000 0.6239 1507219200 0.6239 1507226400 0.6237 1507233600 0.6238 1507240800 0.6245 1507248000 0.6250 1507255200 0.6261 1507262400 0.6266 1507269600 0.6259 1507276800 0.6261 1507284000 0.6253 1507291200 0.6257 1507298400 0.6255 1507305600 0.6255 1507312800 0.6253 1507320000 0.6254 1507327200 0.6251 1507334400 0.6252 1507341600 0.6252 1507348800 0.6256 1507356000 0.6252 1507363200 0.6257 1507370400 0.6299 1507377600 0.6301 1507384800 0.6296 1507392000 0.6298 1507399200 0.6298 1507406400 0.6111 1507413600 0.6108 1507420800 0.6108 1507428000 0.6106 1507435200 0.6109 1507442400 0.6108 1507449600 0.6120 1507456800 0.6299 1507464000 0.6300 1507471200 0.6298 1507478400 0.6300 1507485600 0.6292 1507492800 0.6312 1507500000 0.6289 1507507200 0.6292 1507514400 0.6288 1507521600 0.6291 1507528800 0.6288 1507536000 0.6294 1507543200 0.6287 1507550400 0.6294 1507557600 0.6291 1507564800 0.6301 1507572000 0.6297 1507579200 0.6299 1507586400 0.6293 1507593600 0.6278 1507600800 0.6275 1507608000 0.6279 1507615200 0.6280 1507622400 0.6283 1507629600 0.6276 1507636800 0.6276 1507644000 0.6275 1507651200 0.6276 1507658400 0.6272 1507665600 0.6285 1507672800 0.6278 1507680000 0.6278 1507687200 0.6275 1507694400 0.6277 1507701600 0.6276 1507708800 0.6276 1507716000 0.6273 1507723200 0.6277 1507730400 0.6274 1507737600 0.6280 1507744800 0.6273 1507752000 0.6272 1507759200 0.6266 1507766400 0.6267 1507773600 0.6287 1507780800 0.4585 1507788000 0.6267 1507795200 0.6245 1507802400 0.6265 1507809600 0.6252 1507816800 0.6270 1507824000 0.6273 1507831200 0.6268 1507838400 0.6270 1507845600 0.6264 1507852800 0.6282 1507860000 0.6280 1507867200 0.6282 1507874400 0.6280 1507881600 0.6283 1507888800 0.6280 1507896000 0.6284 1507903200 0.6287 1507910400 0.6332 1507917600 0.6328 1507924800 0.6331 1507932000 0.6327 1507939200 0.6329 1507946400 0.6328 1507953600 0.6330 1507960800 0.6326 1507968000 0.6378 1507975200 0.4715 1507982400 0.4731 1507989600 0.4714 1507996800 0.4715 1508004000 0.6400 1508011200 0.6399 1508018400 0.6395 1508025600 0.6421 1508032800 0.6420 1508040000 0.6422 1508047200 0.6238 1508054400 0.6426 1508061600 0.6423 1508068800 0.6426 1508076000 0.6424 1508083200 0.6428 1508090400 0.6423 1508097600 0.6425 1508104800 0.6423 1508112000 0.6424 1508119200 0.6423 1508126400 0.6422 1508133600 0.6420 1508140800 0.6421 1508148000 0.6417 1508155200 0.6421 1508162400 0.6425 1508169600 0.6467 1508176800 0.6464 1508184000 0.6469 1508191200 0.6465 1508198400 0.6467 1508205600 0.6459 1508212800 0.6462 1508220000 0.6465 1508227200 0.6457 1508234400 0.6456 1508241600 0.6458 1508248800 0.6455 1508256000 0.5719 1508263200 0.6457 1508270400 0.6459 1508277600 0.6455 1508284800 0.6458 1508292000 0.6456 1508299200 0.6505 1508306400 0.6501 1508313600 0.6505 1508320800 0.6505 1508328000 0.6514 1508335200 0.6503 1508342400 0.6507 1508349600 0.6509 1508356800 0.6512 1508364000 0.6502 1508371200 0.6504 1508378400 0.6497 1508385600 0.6500 1508392800 0.6501 1508400000 0.6504 1508407200 0.6500 1508414400 0.6502 1508421600 0.6520 1508428800 0.6526 1508436000 0.6524 1508443200 0.6498 1508450400 0.6493 1508457600 0.6496 1508464800 0.6491 1508472000 0.6494 1508479200 0.6492 1508486400 0.6493 1508493600 0.6494 1508500800 0.6489 1508508000 0.6489 1508515200 0.6496 1508522400 0.6492 1508529600 0.6489 1508536800 0.6486 1508544000 0.6487 1508551200 0.6483 1508558400 0.6486 1508565600 0.6487 1508572800 0.6488 1508580000 0.6488 1508587200 0.6490 1508594400 0.6487 1508601600 0.6489 1508608800 0.6484 1508616000 0.6486 1508623200 0.6484 1508630400 0.6487 1508637600 0.6504 1508644800 0.6509 1508652000 0.6506 1508659200 0.6511 1508666400 0.6509 1508673600 0.6511 1508680800 0.6506 1508688000 0.6487 1508695200 0.6483 1508702400 0.6486 1508709600 0.6486 1508716800 0.6488 1508724000 0.6485 1508731200 0.6481 1508738400 0.6473 1508745600 0.6475 1508752800 0.6473 1508760000 0.6493 1508767200 0.6477 1508774400 0.6477 1508781600 0.6473 1508788800 0.6495 1508796000 0.6475 1508803200 0.6484 1508810400 0.6544 1508817600 0.6519 1508824800 0.6523 1508832000 0.6538 1508839200 0.6536 1508846400 0.6515 1508853600 0.6512 1508860800 0.6515 1508868000 0.6510 1508875200 0.6513 1508882400 0.6485 1508889600 0.6510 1508896800 0.6508 1508904000 0.6514 1508911200 0.6510 1508918400 0.6513 1508925600 0.6505 1508932800 0.6509 1508940000 0.6511 1508947200 0.6511 1508954400 0.6509 1508961600 0.6506 1508968800 0.6502 1508976000 0.6503 1508983200 0.6501 1508990400 0.6505 1508997600 0.6502 1509004800 0.6502 1509012000 0.6478 1509019200 0.6503 1509026400 0.6500 1509033600 0.6499 1509040800 0.6497 1509048000 0.6502 1509055200 0.6477 1509062400 0.6503 1509069600 0.6497 1509076800 0.6501 1509084000 0.6502 1509091200 0.6323 1509098400 0.6500 1509105600 0.6503 1509112800 0.6497 1509120000 0.6495 1509127200 0.6492 1509134400 0.6500 1509141600 0.6506 1509148800 0.6324 1509156000 0.6498 1509163200 0.6499 1509170400 0.6497 1509177600 0.6501 1509184800 0.6498 1509192000 0.6499 1509199200 0.6496 1509206400 0.6497 1509213600 0.6493 1509220800 0.6499 1509228000 0.6491 1509235200 0.6492 1509242400 0.6489 1509249600 0.6489 1509256800 0.6488 1509264000 0.6487 1509271200 0.6487 1509278400 0.6486 1509285600 0.6484 1509292800 0.6484 1509300000 0.6482 1509307200 0.6504 1509314400 0.6504 1509321600 0.6504 1509328800 0.6502 1509336000 0.6500 1509343200 0.6499 1509350400 0.6498 1509357600 0.6497 1509364800 0.6495 1509372000 0.6495 1509379200 0.6495 1509386400 0.6507 1509393600 0.4847 1509400800 0.6509 1509408000 0.6513 1509415200 0.6509 1509422400 0.6508 1509429600 0.6505 1509436800 0.6504 1509444000 0.6503 1509451200 0.5043 1509458400 0.5042 1509465600 0.5041 1509472800 0.5040 1509480000 0.5044 1509487200 0.5043 1509501600 0.5043 1509494400 0.5046 1509508800 0.5042 1509516000 0.5048 1509523200 0.5050 1509530400 0.5045 1509537600 0.5042 1509544800 0.5038 1509552000 0.5039 1509559200 0.5037 1509566400 0.5040 1509573600 0.5037 1509580800 0.5035 1509588000 0.5035 1509595200 0.5038 1509602400 0.5037 1509609600 0.5039 1509616800 0.5040 1509624000 0.5040 1509631200 0.5037 1509638400 0.5040 1509645600 0.5037 1509652800 0.5036 1509660000 0.5033 1509667200 0.5037 1509674400 0.5035 1509681600 0.4855 1509688800 0.5035 1509696000 0.5033 1509703200 0.5035 1509710400 0.5037 1509717600 0.5038 1509724800 0.5038 1509732000 0.5044 1509739200 0.5021 1509746400 0.5020 1509753600 0.5003 1509760800 0.5003 1509768000 0.5003 1509775200 0.5003 1509782400 0.5005 1509789600 0.5004 1509796800 0.5009 1509804000 0.5006 1509811200 0.5027 1509818400 0.5025 1509825600 0.5028 1509832800 0.5025 1509840000 0.5028 1509847200 0.5019 1509854400 0.5028 1509861600 0.5020 1509868800 0.5020 1509876000 0.5018 1509883200 0.5020 1509890400 0.5017 1509897600 0.5019 1509904800 0.5018 1509912000 0.5019 1509919200 0.5018 1509926400 0.5024 1509933600 0.5021 1509940800 0.5024 1509948000 0.5022 1509955200 0.5025 1509962400 0.5021 1509969600 0.5023 1509976800 0.5021 1509984000 0.5024 1509991200 0.4767 1509998400 0.5116 1510005600 0.5109 1510012800 0.5112 1510020000 0.5112 1510027200 0.5117 1510034400 0.5114 1510041600 0.5118 1510048800 0.5114 1510056000 0.5114 1510063200 0.5118 1510070400 0.5118 1510077600 0.5113 1510084800 0.5114 1510092000 0.5113 1510099200 0.5117 1510106400 0.5115 1510113600 0.5115 1510120800 0.5112 1510128000 0.5115 1510135200 0.5113 1510142400 0.5091 1510149600 0.5087 1510156800 0.5088 1510164000 0.5109 1510171200 0.5109 1510178400 0.5084 1510185600 0.5110 1510192800 0.5106 1510200000 0.5108 1510207200 0.5107 1510214400 0.5110 1510221600 0.5123 1510228800 0.5107 1510236000 0.5108 1510243200 0.5106 1510250400 0.5127 1510257600 0.5128 1510264800 0.5132 1510272000 0.5132 1510279200 0.5129 1510286400 0.5130 1510293600 0.5085 1510300800 0.5130 1510308000 0.5106 1510315200 0.5105 1510322400 0.5101 1510329600 0.5100 1510336800 0.5121 1510344000 0.5124 1510351200 0.5122 1510358400 0.5121 1510365600 0.5118 1510372800 0.5144 1510380000 0.4962 1510387200 0.5146 1510394400 0.5142 1510401600 0.5146 1510408800 0.5144 1510416000 0.5151 1510423200 0.5143 1510430400 0.5145 1510437600 0.5145 1510444800 0.5145 1510452000 0.5143 1510459200 0.5146 1510466400 0.5145 1510473600 0.5148 1510480800 0.5143 1510488000 0.5123 1510495200 0.5143 1510502400 0.5145 1510509600 0.5143 1510516800 0.5161 1510524000 0.5142 1510531200 0.5144 1510538400 0.5143 1510545600 0.5144 1510552800 0.5143 1510560000 0.5145 1510567200 0.5144 1510574400 0.5146 1510581600 0.5148 1510588800 0.5151 1510596000 0.5143 1510603200 0.5149 1510610400 0.5142 1510617600 0.5144 1510624800 0.5142 1510632000 0.5145 1510639200 0.5140 1510646400 0.5139 1510653600 0.5139 1510660800 0.5140 1510668000 0.5137 1510675200 0.5138 1510682400 0.5139 1510689600 0.5161 1510696800 0.5158 1510704000 0.5159 1510711200 0.5157 1510718400 0.5158 1510725600 0.5155 1510732800 0.5155 1510740000 0.5156 1510747200 0.5151 1510754400 0.5148 1510761600 0.5150 1510768800 0.5147 1510776000 0.5143 1510783200 0.5141 1510790400 0.5142 1510797600 0.5139 1510804800 0.5141 1510812000 0.5092 1510819200 0.5139 1510826400 0.5135 1510833600 0.5137 1510840800 0.5133 1510848000 0.5134 1510855200 0.5130 1510862400 0.5134 1510869600 0.5131 1510876800 0.5138 1510884000 0.5139 1510891200 0.5139 1510898400 0.5140 1510905600 0.5139 1510912800 0.5137 1510920000 0.5139 1510927200 0.5136 1510934400 0.5136 1510941600 0.5131 1510948800 0.5131 1510956000 0.5135 1510963200 0.5131 1510970400 0.5132 1510977600 0.5132 1510984800 0.5130 1510992000 0.5131 1510999200 0.5133 1511006400 0.5136 1511013600 0.5135 1511020800 0.5134 1511028000 0.5138 1511035200 0.5140 1511042400 0.5140 1511049600 0.5141 1511056800 0.5139 1511064000 0.5142 1511071200 0.5139 1511078400 0.5142 1511085600 0.5138 1511092800 0.5141 1511100000 0.5139 1511107200 0.5137 1511114400 0.5138 1511121600 0.5137 1511128800 0.5137 1511136000 0.5140 1511143200 0.5135 1511150400 0.5139 1511157600 0.5136 1511164800 0.5136 1511172000 0.5132 1511179200 0.5134 1511186400 0.5132 1511193600 0.5137 1511200800 0.5134 1511208000 0.5138 1511215200 0.5135 1511222400 0.5139 1511229600 0.5138 1511236800 0.5142 1511244000 0.5138 1511251200 0.5142 1511258400 0.5139 1511265600 0.5142 1511272800 0.5139 1511280000 0.5140 1511287200 0.5137 1511294400 0.5139 1511301600 0.5131 1511308800 0.5138 1511316000 0.5134 1511323200 0.5136 1511330400 0.5135 1511337600 0.5177 1511344800 0.5176 1511352000 0.5177 1511359200 0.5176 1511366400 0.5176 1511373600 0.5177 1511380800 0.5177 1511388000 0.5171 1511395200 0.5173 1511402400 0.5170 1511409600 0.5172 1511416800 0.5171 1511424000 0.5171 1511431200 0.5168 1511438400 0.5171 1511445600 0.5170 1511452800 0.5170 1511460000 0.5168 1511467200 0.5169 1511474400 0.5169 1511481600 0.5168 1511488800 0.5163 1511496000 0.5163 1511503200 0.5162 1511510400 0.5166 1511517600 0.5162 1511524800 0.5162 1511532000 0.5166 1511539200 0.5163 1511546400 0.5161 1511553600 0.5180 1511560800 0.5177 1511568000 0.5178 1511575200 0.5175 1511582400 0.5178 1511589600 0.5178 1511596800 0.5178 1511604000 0.5178 1511611200 0.5179 1511618400 0.5179 1511625600 0.5181 1511632800 0.5178 1511640000 0.5179 1511647200 0.5176 1511654400 0.5178 1511661600 0.5175 1511668800 0.5177 1511676000 0.5174 1511683200 0.5177 1511690400 0.5178 1511697600 0.5181 1511704800 0.5181 1511712000 0.5182 1511719200 0.5177 1511726400 0.5180 1511733600 0.5177 1511740800 0.5179 1511748000 0.5178 1511755200 0.5178 1511762400 0.5177 1511769600 0.5179 1511776800 0.5175 1511784000 0.5182 1511791200 0.5174 1511798400 0.5173 1511805600 0.5170 1511812800 0.5171 1511820000 0.5168 1511827200 0.5170 1511834400 0.5174 1511841600 0.5169 1511848800 0.5171 1511856000 0.5177 1511863200 0.5173 1511870400 0.5175 1511877600 0.5174 1511884800 0.5175 1511892000 0.5176 1511899200 0.5176 1511906400 0.5172 1511913600 0.5173 1511920800 0.5173 1511928000 0.5174 1511935200 0.5175 1511942400 0.5177 1511949600 0.5173 1511956800 0.5177 1511964000 0.5175 1511971200 0.5176 1511978400 0.5173 1511985600 0.5177 1511992800 0.5172 1512000000 0.5149 1512007200 0.5125 1512014400 0.5113 1512021600 0.5125 1512028800 0.5126 1512036000 0.5123 1512043200 0.5124 1512050400 0.5120 1512057600 0.5118 1512064800 0.5116 1512072000 0.5119 1512079200 0.5116 1512093600 0.5115 1512086400 0.5117 1512100800 0.5116 1512108000 0.5111 1512115200 0.5113 1512122400 0.5118 1512129600 0.5118 1512136800 0.5115 1512144000 0.5134 1512151200 0.5117 1512158400 0.5141 1512165600 0.5138 1512172800 0.5140 1512180000 0.5137 1512187200 0.5138 1512194400 0.5135 1512201600 0.5140 1512208800 0.5137 1512216000 0.5137 1512223200 0.5137 1512230400 0.5135 1512237600 0.5135 1512244800 0.5136 1512252000 0.5129 1512259200 0.5134 1512266400 0.5131 1512273600 0.5131 1512280800 0.5130 1512288000 0.5132 1512295200 0.5130 1512302400 0.5131 1512309600 0.5127 1512316800 0.5130 1512324000 0.5127 1512331200 0.5129 1512338400 0.5128 1512345600 0.5130 1512352800 0.5129 1512360000 0.4950 1512367200 0.5141 1512374400 0.5128 1512381600 0.5125 1512388800 0.5126 1512396000 0.5123 1512403200 0.5145 1512410400 0.5123 1512417600 0.5124 1512424800 0.5119 1512432000 0.5119 1512439200 0.5117 1512446400 0.5120 1512453600 0.5120 1512460800 0.5120 1512468000 0.5119 1512475200 0.5120 1512482400 0.5115 1512489600 0.5116 1512496800 0.5115 1512504000 0.5133 1512511200 0.5131 1512518400 0.5137 1512525600 0.5090 1512532800 0.5139 1512540000 0.5133 1512547200 0.5086 1512554400 0.5127 1512561600 0.5134 1512568800 0.5128 1512576000 0.5131 1512583200 0.5128 1512590400 0.5130 1512597600 0.5129 1512604800 0.5130 1512612000 0.5129 1512619200 0.5130 1512626400 0.5132 1512633600 0.5130 1512640800 0.5127 1512648000 0.5129 1512655200 0.5126 1512662400 0.5128 1512669600 0.5123 1512676800 0.5125 1512684000 0.5124 1512691200 0.5121 1512698400 0.5119 1512705600 0.5120 1512712800 0.5117 1512720000 0.5116 1512727200 0.5113 1512734400 0.5114 1512741600 0.5108 1512748800 0.5111 1512756000 0.5110 1512763200 0.5110 1512770400 0.5107 1512777600 0.5112 1512784800 0.5108 1512792000 0.5111 1512799200 0.5109 1512806400 0.5112 1512813600 0.5110 1512820800 0.5112 1512828000 0.5109 1512835200 0.5157 1512842400 0.5160 1512849600 0.5177 1512856800 0.5170 1512864000 0.5150 1512871200 0.5173 1512878400 0.5160 1512885600 0.5157 1512892800 0.5155 1512900000 0.5153 1512907200 0.5159 1512914400 0.5156 1512921600 0.5158 1512928800 0.5158 1512936000 0.5155 1512943200 0.5155 1512950400 0.5156 1512957600 0.5154 1512964800 0.5156 1512972000 0.5156 1512979200 0.4966 1512986400 0.5156 1512993600 0.5159 1513000800 0.5154 1513008000 0.5155 1513015200 0.5153 1513022400 0.5153 1513029600 0.5153 1513036800 0.5154 1513044000 0.5152 1513051200 0.5155 1513058400 0.5151 1513065600 0.5153 1513072800 0.5154 1513080000 0.5155 1513087200 0.5151 1513094400 0.5154 1513101600 0.5154 1513108800 0.5161 1513116000 0.5161 1513123200 0.5160 1513130400 0.5154 1513137600 0.5155 1513144800 0.5153 1513152000 0.5154 1513159200 0.5152 1513166400 0.5154 1513173600 0.5173 1513180800 0.5153 1513188000 0.5150 1513195200 0.5150 1513202400 0.5145 1513209600 0.5149 1513216800 0.5147 1513224000 0.5148 1513231200 0.5148 1513238400 0.5155 1513245600 0.5146 1513252800 0.5148 1513260000 0.5145 1513267200 0.5134 1513274400 0.5132 1513281600 0.5111 1513288800 0.5108 1513296000 0.5111 1513303200 0.5064 1513310400 0.5065 1513317600 0.5063 1513324800 0.5066 1513332000 0.5061 1513339200 0.5064 1513346400 0.5064 1513353600 0.4643 1513360800 0.4708 1513368000 0.4709 1513375200 0.5061 1513382400 0.5058 1513389600 0.5054 1513396800 0.5056 1513404000 0.5055 1513411200 0.5037 1513418400 0.5033 1513425600 0.5056 1513432800 0.5055 1513440000 0.5058 1513447200 0.5055 1513454400 0.5058 1513461600 0.5054 1513468800 0.5056 1513476000 0.5055 1513483200 0.5057 1513490400 0.5057 1513497600 0.5059 1513504800 0.5060 1513512000 0.5058 1513519200 0.5053 1513526400 0.5056 1513533600 0.5053 1513540800 0.5055 1513548000 0.5056 1513555200 0.5013 1513562400 0.5035 1513569600 0.5056 1513576800 0.5053 1513584000 0.5053 1513591200 0.5051 1513598400 0.5053 1513605600 0.5050 1513612800 0.5054 1513620000 0.5077 1513627200 0.5075 1513634400 0.5072 1513641600 0.5071 1513648800 0.5072 1513656000 0.5073 1513663200 0.5070 1513670400 0.5073 1513677600 0.5070 1513684800 0.5071 1513692000 0.5070 1513699200 0.5068 1513706400 0.5066 1513713600 0.5068 1513720800 0.5065 1513728000 0.5069 1513735200 0.5111 1513742400 0.5110 1513749600 0.5109 1513756800 0.4932 1513764000 0.4930 1513771200 0.4931 1513778400 0.4930 1513785600 0.4932 1513792800 0.4930 1513800000 0.4931 1513807200 0.4927 1513814400 0.4934 1513821600 0.4932 1513828800 0.4934 1513836000 0.4931 1513843200 0.4932 1513850400 0.4932 1513857600 0.4938 1513864800 0.4929 1513872000 0.4929 1513879200 0.4928 1513886400 0.4929 1513893600 0.4922 1513900800 0.4925 1513908000 0.4922 1513915200 0.4923 1513922400 0.4920 1513929600 0.4923 1513936800 0.4921 1513944000 0.4923 1513951200 0.4921 1513958400 0.4923 1513965600 0.4921 1513972800 0.4917 1513980000 0.4914 1513987200 0.4915 1513994400 0.4916 1514001600 0.4918 1514008800 0.4915 1514016000 0.4917 1514023200 0.4913 1514030400 0.4914 1514037600 0.4912 1514044800 0.4914 1514052000 0.4911 1514059200 0.4912 1514066400 0.4912 1514073600 0.4912 1514080800 0.4910 1514088000 0.4912 1514095200 0.4911 1514102400 0.4909 1514109600 0.4907 1514116800 0.4909 1514124000 0.4905 1514131200 0.4907 1514138400 0.4905 1514145600 0.4906 1514152800 0.4904 1514160000 0.4909 1514167200 0.4905 1514174400 0.4906 1514181600 0.4905 1514188800 0.4920 1514196000 0.4933 1514203200 0.4906 1514210400 0.4903 1514217600 0.4905 1514224800 0.4903 1514232000 0.4905 1514239200 0.4903 1514246400 0.4904 1514253600 0.4903 1514260800 0.4903 1514268000 0.4901 1514275200 0.4903 1514282400 0.4902 1514289600 0.4904 1514296800 0.4915 1514304000 0.4916 1514311200 0.4915 1514318400 0.4919 1514325600 0.4916 1514332800 0.4919 1514340000 0.4916 1514347200 0.4918 1514354400 0.4916 1514361600 0.4916 1514368800 0.4913 1514376000 0.4917 1514383200 0.4916 1514390400 0.4917 1514397600 0.4916 1514404800 0.4917 1514412000 0.4917 1514419200 0.4916 1514426400 0.4915 1514433600 0.4904 1514440800 0.4902 1514448000 0.4903 1514455200 0.4901 1514462400 0.4903 1514469600 0.4902 1514476800 0.4904 1514484000 0.4903 1514491200 0.4904 1514498400 0.4911 1514505600 0.4885 1514512800 0.4901 1514520000 0.4902 1514527200 0.4901 1514534400 0.4901 1514541600 0.4901 1514548800 0.4902 1514556000 0.4898 1514563200 0.4899 1514570400 0.4897 1514577600 0.4899 1514584800 0.4898 1514592000 0.4898 1514599200 0.4875 1514606400 0.4898 1514613600 0.4896 1514620800 0.4899 1514628000 0.4899 1514635200 0.4900 1514642400 0.4898 1514649600 0.4899 1514656800 0.4897 1514664000 0.4900 1514671200 0.4898 1514678400 0.4897 1514685600 0.4896 1514692800 0.4898 1514700000 0.4896 1514707200 0.4898 1514714400 0.4896 1514721600 0.4898 1514728800 0.4899 1514736000 0.4899 1514743200 0.4899 1514750400 0.4865 1514757600 0.4885 1514772000 0.4882 1514764800 0.4887 1514779200 0.4884 1514786400 0.4883 1514793600 0.4886 1514800800 0.4884 1514808000 0.4882 1514815200 0.4880 1514822400 0.4881 1514829600 0.4880 1514836800 0.4881 1514844000 0.4879 1514851200 0.4881 1514858400 0.4879 1514865600 0.4881 1514872800 0.4532 1514880000 0.4882 1514887200 0.4880 1514894400 0.4882 1514901600 0.4880 1514908800 0.4879 1514916000 0.4877 1514923200 0.4880 1514930400 0.4874 1514937600 0.4876 1514944800 0.4873 1514952000 0.4875 1514959200 0.4873 1514966400 0.4875 1514973600 0.4871 1514980800 0.4873 1514988000 0.4872 1514995200 0.5527 1515002400 0.6156 1515009600 0.6164 1515016800 0.6138 1515024000 0.6164 1515031200 0.6161 1515038400 0.6163 1515045600 0.6161 1515052800 0.6164 1515060000 0.6160 1515067200 0.6160 1515074400 0.6158 1515081600 0.6161 1515088800 0.6162 1515096000 0.6166 1515103200 0.6160 1515110400 0.6161 1515117600 0.6157 1515124800 0.6159 1515132000 0.6155 1515139200 0.6166 1515146400 0.6164 1515153600 0.6166 1515160800 0.6163 1515168000 0.6165 1515175200 0.6161 1515182400 0.6164 1515189600 0.6110 1515196800 0.6110 1515204000 0.6108 1515211200 0.6108 1515218400 0.6110 1515225600 0.6118 1515232800 0.6113 1515240000 0.6105 1515247200 0.6107 1515254400 0.6106 1515261600 0.6104 1515268800 0.6110 1515276000 0.6106 1515283200 0.6105 1515290400 0.6103 1515297600 0.5928 1515304800 0.6105 1515312000 0.6109 1515319200 0.6107 1515326400 0.6108 1515333600 0.6107 1515340800 0.6108 1515348000 0.6105 1515355200 0.6106 1515362400 0.6102 1515369600 0.6105 1515376800 0.6104 1515384000 0.6106 1515391200 0.6103 1515398400 0.6106 1515405600 0.6107 1515412800 0.6109 1515420000 0.6103 1515427200 0.6104 1515434400 0.6104 1515441600 0.6104 1515448800 0.6104 1515456000 0.6106 1515463200 0.6103 1515470400 0.6107 1515477600 0.6101 1515484800 0.6097 1515492000 0.6100 1515499200 0.6099 1515506400 0.6096 1515513600 0.6100 1515520800 0.6099 1515528000 0.6100 1515535200 0.6095 1515542400 0.6097 1515549600 0.6095 1515556800 0.6095 1515564000 0.6093 1515571200 0.6092 1515578400 0.6090 1515585600 0.6090 1515592800 0.6092 1515600000 0.6094 1515607200 0.6111 1515614400 0.6114 1515621600 0.6110 1515628800 0.6096 1515636000 0.6089 1515643200 0.6085 1515650400 0.6119 1515657600 0.6117 1515664800 0.6123 1515672000 0.6114 1515679200 0.6116 1515686400 0.6117 1515693600 0.6112 1515700800 0.6114 1515708000 0.6111 1515715200 0.6115 1515722400 0.6112 1515729600 0.6066 1515736800 0.6043 1515744000 0.6052 1515751200 0.6049 1515758400 0.6046 1515765600 0.6041 1515772800 0.6044 1515780000 0.6039 1515787200 0.6041 1515794400 0.6038 1515801600 0.6040 1515808800 0.6036 1515816000 0.6039 1515823200 0.6035 1515830400 0.6037 1515837600 0.6036 1515844800 0.6039 1515852000 0.6034 1515859200 0.6037 1515866400 0.6037 1515873600 0.6035 1515880800 0.6033 1515888000 0.6035 1515895200 0.6034 1515902400 0.6034 1515909600 0.6033 1515916800 0.6036 1515924000 0.6034 1515931200 0.6036 1515938400 0.6039 1515945600 0.6036 1515952800 0.6033 1515960000 0.6035 1515967200 0.6030 1515974400 0.6036 1515981600 0.6035 1515988800 0.6036 1515996000 0.6031 1516003200 0.6035 1516010400 0.6032 1516017600 0.6035 1516024800 0.6034 1516032000 0.6035 1516039200 0.6031 1516046400 0.6026 1516053600 0.6023 1516060800 0.6025 1516068000 0.6022 1516075200 0.6023 1516082400 0.6022 1516089600 0.6023 1516096800 0.6020 1516104000 0.6020 1516111200 0.6036 1516118400 0.6037 1516125600 0.6034 1516132800 0.6035 1516140000 0.6033 1516147200 0.6037 1516154400 0.6032 1516161600 0.6001 1516168800 0.6002 1516176000 0.6005 1516183200 0.5997 1516190400 0.6033 1516197600 0.6031 1516204800 0.5855 1516212000 0.6023 1516219200 0.6024 1516226400 0.6019 1516233600 0.6022 1516240800 0.6019 1516248000 0.6019 1516255200 0.6017 1516262400 0.6018 1516269600 0.6018 1516276800 0.6023 1516284000 0.6019 1516291200 0.6042 1516298400 0.6041 1516305600 0.6043 1516312800 0.6035 1516320000 0.6041 1516327200 0.6037 1516334400 0.6052 1516341600 0.6042 1516348800 0.6048 1516356000 0.6044 1516363200 0.6042 1516370400 0.6038 1516377600 0.6049 1516384800 0.6045 1516392000 0.6054 1516399200 0.6052 1516406400 0.6054 1516413600 0.6051 1516420800 0.6054 1516428000 0.6052 1516435200 0.6054 1516442400 0.6052 1516449600 0.6053 1516456800 0.6058 1516464000 0.6054 1516471200 0.6054 1516478400 0.6057 1516485600 0.6058 1516492800 0.6060 1516500000 0.6056 1516507200 0.6055 1516514400 0.6053 1516521600 0.6055 1516528800 0.6050 1516536000 0.6051 1516543200 0.6046 1516550400 0.6053 1516557600 0.6050 1516564800 0.6053 1516572000 0.6052 1516579200 0.6056 1516586400 0.6053 1516593600 0.6051 1516600800 0.6050 1516608000 0.6053 1516615200 0.6049 1516622400 0.6044 1516629600 0.6044 1516636800 0.6045 1516644000 0.6041 1516651200 0.6043 1516658400 0.6038 1516665600 0.6041 1516672800 0.6036 1516680000 0.6000 1516687200 0.6035 1516694400 0.6011 1516701600 0.5997 1516708800 0.5999 1516716000 0.5993 1516723200 0.5999 1516730400 0.5998 1516737600 0.5999 1516744800 0.5998 1516752000 0.5995 1516759200 0.5992 1516766400 0.5992 1516773600 0.5990 1516780800 0.5991 1516788000 0.5988 1516795200 0.5986 1516802400 0.6002 1516809600 0.6001 1516816800 0.5994 1516824000 0.5990 1516831200 0.5985 1516838400 0.5990 1516845600 0.5986 1516852800 0.5990 1516860000 0.5970 1516867200 0.5993 1516874400 0.5989 1516881600 0.5990 1516888800 0.5987 1516896000 0.5990 1516903200 0.6008 1516910400 0.6028 1516917600 0.6026 1516924800 0.6032 1516932000 0.5962 1516939200 0.5964 1516946400 0.5965 1516953600 0.6066 1516960800 0.6063 1516968000 0.6062 1516975200 0.6060 1516982400 0.6082 1516989600 0.6100 1516996800 0.6104 1517004000 0.6101 1517011200 0.6104 1517018400 0.6102 1517025600 0.6104 1517032800 0.6099 1517040000 0.6102 1517047200 0.6108 1517054400 0.6128 1517061600 0.6125 1517068800 0.6125 1517076000 0.6122 1517083200 0.6123 1517090400 0.6121 1517097600 0.6124 1517104800 0.6122 1517112000 0.6125 1517119200 0.6122 1517126400 0.6125 1517133600 0.6123 1517140800 0.6125 1517148000 0.6123 1517155200 0.6124 1517162400 0.6142 1517169600 0.6145 1517176800 0.6144 1517184000 0.6147 1517191200 0.6145 1517198400 0.6147 1517205600 0.6144 1517212800 0.6153 1517220000 0.6153 1517227200 0.6150 1517234400 0.6184 1517241600 0.6146 1517248800 0.6185 1517256000 0.6189 1517263200 0.6187 1517270400 0.6184 1517277600 0.6184 1517284800 0.6183 1517292000 0.6183 1517299200 0.6205 1517306400 0.6205 1517313600 0.6204 1517320800 0.6202 1517328000 0.6204 1517335200 0.6204 1517342400 0.6206 1517349600 0.6199 1517356800 0.6201 1517364000 0.6198 1517371200 0.6203 1517378400 0.6201 1517385600 0.6199 1517392800 0.6196 1517400000 0.6186 1517407200 0.6182 1517414400 0.6181 1517421600 0.6178 1517428800 0.6180 1517436000 0.6178 1517450400 0.6175 1517443200 0.6180 1517457600 0.6180 1517464800 0.6176 1517472000 0.6180 1517479200 0.6077 1517486400 0.6076 1517493600 0.6066 1517500800 0.6071 1517508000 0.6068 1517515200 0.6067 1517522400 0.6065 1517529600 0.6069 1517536800 0.6068 1517544000 0.6069 1517551200 0.6067 1517558400 0.6071 1517565600 0.6065 1517572800 0.6068 1517580000 0.6064 1517587200 0.6065 1517594400 0.6062 1517601600 0.6061 1517608800 0.6061 1517616000 0.6062 1517623200 0.6059 1517630400 0.6072 1517637600 0.6063 1517644800 0.6062 1517652000 0.6061 1517659200 0.6043 1517666400 0.6061 1517673600 0.6042 1517680800 0.6058 1517688000 0.6061 1517695200 0.6038 1517702400 0.6065 1517709600 0.6063 1517716800 0.6065 1517724000 0.6063 1517731200 0.6062 1517738400 0.6064 1517745600 0.6069 1517752800 0.6066 1517760000 0.6068 1517767200 0.6029 1517774400 0.6028 1517781600 0.6022 1517788800 0.6026 1517796000 0.6027 1517803200 0.6027 1517810400 0.6020 1517817600 0.6023 1517824800 0.6021 1517832000 0.6027 1517839200 0.6020 1517846400 0.6022 1517853600 0.6022 1517860800 0.6022 1517868000 0.6021 1517875200 0.6021 1517882400 0.6020 1517889600 0.6021 1517896800 0.6018 1517904000 0.6019 1517911200 0.6023 1517918400 0.6018 1517925600 0.6181 1517932800 0.6179 1517940000 0.6178 1517947200 0.6180 1517954400 0.6175 1517961600 0.6177 1517968800 0.6176 1517976000 0.6176 1517983200 0.6175 1517990400 0.6180 1517997600 0.6174 1518004800 0.6178 1518012000 0.6176 1518019200 0.6176 1518026400 0.6172 1518033600 0.5844 1518040800 0.5841 1518048000 0.5844 1518055200 0.6171 1518062400 0.6177 1518069600 0.6177 1518076800 0.6176 1518084000 0.6187 1518091200 0.6189 1518098400 0.6190 1518105600 0.6193 1518112800 0.6190 1518120000 0.6188 1518127200 0.6184 1518134400 0.6190 1518141600 0.6186 1518148800 0.6186 1518156000 0.6182 1518163200 0.6184 1518170400 0.6183 1518177600 0.6183 1518184800 0.6181 1518192000 0.6164 1518199200 0.6183 1518206400 0.6190 1518213600 0.6180 1518220800 0.6163 1518228000 0.6160 1518235200 0.6163 1518242400 0.6157 1518249600 0.6158 1518256800 0.6156 1518264000 0.6157 1518271200 0.6155 1518278400 0.6158 1518285600 0.6157 1518292800 0.6155 1518300000 0.6153 1518307200 0.6157 1518314400 0.6155 1518321600 0.6157 1518328800 0.6154 1518336000 0.6156 1518343200 0.6153 1518350400 0.6156 1518357600 0.6156 1518364800 0.6158 1518372000 0.6156 1518379200 0.6154 1518386400 0.6153 1518393600 0.6157 1518400800 0.6161 1518408000 0.6158 1518415200 0.6152 1518422400 0.6154 1518429600 0.6154 1518436800 0.6154 1518444000 0.6153 1518451200 0.6175 1518458400 0.6175 1518465600 0.6180 1518472800 0.6177 1518480000 0.6222 1518487200 0.6220 1518494400 0.6211 1518501600 0.6213 1518508800 0.6210 1518516000 0.6208 1518523200 0.6206 1518530400 0.6203 1518537600 0.6205 1518544800 0.6202 1518552000 0.6206 1518559200 0.6183 1518566400 0.6186 1518573600 0.6184 1518580800 0.6184 1518588000 0.6181 1518595200 0.6183 1518602400 0.6201 1518609600 0.6202 1518616800 0.6214 1518624000 0.6199 1518631200 0.6215 1518638400 0.6221 1518645600 0.6218 1518652800 0.6224 1518660000 0.6220 1518667200 0.6218 1518674400 0.6217 1518681600 0.6217 1518688800 0.6217 1518696000 0.6216 1518703200 0.6213 1518710400 0.6218 1518717600 0.6214 1518724800 0.6221 1518732000 0.6214 1518739200 0.6215 1518746400 0.6214 1518753600 0.6215 1518760800 0.6213 1518768000 0.6214 1518775200 0.6211 1518782400 0.6216 1518789600 0.6213 1518796800 0.6216 1518804000 0.6215 1518811200 0.6216 1518818400 0.6215 1518825600 0.6217 1518832800 0.6214 1518840000 0.6220 1518847200 0.6216 1518854400 0.6214 1518861600 0.6208 1518868800 0.6216 1518876000 0.6213 1518883200 0.6214 1518890400 0.6212 1518897600 0.6213 1518904800 0.6211 1518912000 0.6212 1518919200 0.6211 1518926400 0.6214 1518933600 0.6216 1518940800 0.6218 1518948000 0.6214 1518955200 0.6213 1518962400 0.6214 1518969600 0.6215 1518976800 0.6213 1518984000 0.6215 1518991200 0.6211 1518998400 0.6213 1519005600 0.6212 1519012800 0.6214 1519020000 0.6212 1519027200 0.6216 1519034400 0.6209 1519041600 0.6208 1519048800 0.6213 1519056000 0.6216 1519063200 0.6195 1519070400 0.6217 1519077600 0.6219 1519084800 0.6215 1519092000 0.6211 1519099200 0.6218 1519106400 0.6217 1519113600 0.6208 1519120800 0.6206 1519128000 0.6208 1519135200 0.6210 1519142400 0.6210 1519149600 0.6208 1519156800 0.6209 1519164000 0.6205 1519171200 0.6210 1519178400 0.6204 1519185600 0.6208 1519192800 0.6207 1519200000 0.6208 1519207200 0.6207 1519214400 0.6207 1519221600 0.6200 1519228800 0.6186 1519236000 0.6190 1519243200 0.6177 1519250400 0.6189 1519257600 0.6189 1519264800 0.6178 1519272000 0.6180 1519293600 0.6164 1519300800 0.6165 1519308000 0.6169 1519315200 0.6160 1519322400 0.6170 1519329600 0.6168 1519336800 0.6169 1519344000 0.6170 1519351200 0.6163 1519358400 0.6166 1519365600 0.6165 1519372800 0.6164 1519380000 0.6161 1519387200 0.6163 1519394400 0.6161 1519401600 0.6184 1519408800 0.6179 1519416000 0.6180 1519423200 0.4791 1519430400 0.6173 1519437600 0.6174 1519444800 0.6175 1519452000 0.6198 1519459200 0.6203 1519466400 0.6202 1519473600 0.6202 1519480800 0.6205 1519488000 0.6206 1519495200 0.6205 1519502400 0.6210 1519509600 0.6204 1519516800 0.6204 1519524000 0.6201 1519531200 0.6201 1519538400 0.6206 1519545600 0.6206 1519552800 0.6201 1519560000 0.6203 1519567200 0.6203 1519574400 0.6201 1519581600 0.6200 1519588800 0.6202 1519596000 0.6199 1519603200 0.6096 1519610400 0.6094 1519617600 0.6072 1519632000 0.6098 1519639200 0.6091 1519646400 0.6091 1519653600 0.6088 1519660800 0.6196 1519668000 0.6185 1519675200 0.6192 1519682400 0.6186 1519689600 0.6186 1519696800 0.6186 1519704000 0.6165 1519711200 0.6161 1519718400 0.6163 1519725600 0.6159 1519732800 0.6161 1519740000 0.6158 1519747200 0.6163 1519754400 0.6159 1519761600 0.6163 1519768800 0.6156 1519776000 0.6161 1519783200 0.6157 1519790400 0.6159 1519797600 0.6159 1519804800 0.6158 1519812000 0.6153 1519819200 0.6154 1519826400 0.6152 1519833600 0.6153 1519840800 0.6152 1519848000 0.6158 1519855200 0.6150 1519869600 0.6156 1519862400 0.6159 1519876800 0.6154 1519884000 0.6151 1519891200 0.6153 1519898400 0.6153 1519905600 0.6153 1519912800 0.6148 1519920000 0.6188 1519927200 0.6183 1519934400 0.6148 1519941600 0.6142 1519948800 0.6141 1519956000 0.6140 1519963200 0.6137 1519970400 0.6138 1519977600 0.6139 1519984800 0.6140 1519992000 0.6142 1519999200 0.6136 1520006400 0.6142 1520013600 0.6146 1520020800 0.6149 1520028000 0.6137 1520035200 0.6138 1520042400 0.6136 1520049600 0.6142 1520056800 0.6141 1520064000 0.6141 1520071200 0.6140 1520078400 0.6144 1520085600 0.6138 1520092800 0.6139 1520100000 0.6135 1520107200 0.6139 1520114400 0.6116 1520121600 0.6136 1520128800 0.6135 1520136000 0.6138 1520143200 0.6139 1520150400 0.6142 1520157600 0.6137 1520164800 0.6136 1520172000 0.6141 1520179200 0.6144 1520186400 0.6137 1520193600 0.6139 1520200800 0.6138 1520208000 0.6138 1520215200 0.6136 1520222400 0.6138 1520229600 0.6138 1520236800 0.6140 1520244000 0.6182 1520251200 0.6185 1520258400 0.6190 1520265600 0.6178 1520272800 0.6175 1520280000 0.6178 1520287200 0.6157 1520294400 0.6179 1520301600 0.6166 1520308800 0.6166 1520316000 0.6163 1520323200 0.6165 1520330400 0.6159 1520337600 0.6157 1520344800 0.6160 1520352000 0.6184 1520359200 0.6179 1520366400 0.6184 1520373600 0.6182 1520380800 0.6181 1520388000 0.6178 1520395200 0.6182 1520402400 0.6178 1520409600 0.6181 1520416800 0.6176 1520424000 0.6175 1520431200 0.6174 1520438400 0.6176 1520445600 0.6182 1520452800 0.6191 1520460000 0.6172 1520467200 0.6172 1520474400 0.6161 1520481600 0.6163 1520488800 0.6162 1520496000 0.6167 1520503200 0.6165 1520510400 0.6172 1520517600 0.6171 1520524800 0.6174 1520532000 0.6166 1520539200 0.6167 1520546400 0.6160 1520553600 0.6163 1520560800 0.6161 1520568000 0.6165 1520575200 0.6165 1520582400 0.6169 1520589600 0.6162 1520596800 0.6161 1520604000 0.6163 1520611200 0.6171 1520618400 0.6184 1520625600 0.6186 1520632800 0.6184 1520640000 0.6177 1520647200 0.6174 1520654400 0.6175 1520661600 0.6172 1520668800 0.6174 1520676000 0.6175 1520683200 0.6178 1520690400 0.6170 1520697600 0.6173 1520704800 0.6170 1520712000 0.6171 1520719200 0.6171 1520726400 0.6173 1520733600 0.6170 1520740800 0.6173 1520748000 0.6170 1520755200 0.6174 1520762400 0.6171 1520769600 0.6174 1520776800 0.6173 1520784000 0.6172 1520791200 0.6170 1520798400 0.6170 1520805600 0.6166 1520812800 0.6164 1520820000 0.6154 1520827200 0.6157 1520834400 0.6154 1520841600 0.6154 1520848800 0.6158 1520856000 0.6156 1520863200 0.6155 1520870400 0.6156 1520877600 0.6154 1520884800 0.6156 1520892000 0.6149 1520899200 0.6132 1520906400 0.6154 1520913600 0.6157 1520920800 0.6151 1520928000 0.6153 1520935200 0.6153 1520942400 0.6157 1520949600 0.6155 1520956800 0.6156 1520964000 0.6151 1520971200 0.6154 1520978400 0.6157 1520985600 0.6159 1520992800 0.6150 1521000000 0.6153 1521007200 0.6159 1521014400 0.6158 1521021600 0.6152 1521028800 0.6155 1521036000 0.6152 1521043200 0.6160 1521050400 0.6154 1521057600 0.6172 1521064800 0.6170 1521072000 0.6160 1521079200 0.6152 1521086400 0.6157 1521093600 0.6159 1521100800 0.6160 1521108000 0.6154 1521115200 0.6172 1521122400 0.6149 1521129600 0.6149 1521136800 0.6141 1521144000 0.6141 1521151200 0.6139 1521158400 0.6142 1521165600 0.6138 1521172800 0.6141 1521180000 0.6140 1521187200 0.6144 1521194400 0.6142 1521201600 0.6143 1521208800 0.6141 1521216000 0.6149 1521223200 0.6143 1521230400 0.6142 1521237600 0.6136 1521244800 0.6138 1521252000 0.6135 1521259200 0.6139 1521266400 0.6136 1521273600 0.6139 1521280800 0.6139 1521288000 0.6141 1521295200 0.6139 1521302400 0.6140 1521309600 0.6136 1521316800 0.6136 1521324000 0.6135 1521331200 0.6136 1521338400 0.6134 1521345600 0.6133 1521352800 0.6131 1521360000 0.6135 1521367200 0.6135 1521374400 0.6140 1521381600 0.6139 1521388800 0.6144 1521396000 0.6145 1521403200 0.6145 1521410400 0.6140 1521417600 0.6141 1521424800 0.6138 1521432000 0.6142 1521439200 0.6137 1521446400 0.6142 1521453600 0.6136 1521460800 0.6136 1521468000 0.6128 1521475200 0.6131 1521482400 0.6133 1521489600 0.6134 1521496800 0.6130 1521504000 0.6133 1521511200 0.6131 1521518400 0.6129 1521525600 0.6126 1521532800 0.6131 1521540000 0.6123 1521547200 0.6128 1521554400 0.6122 1521561600 0.6127 1521568800 0.6123 1521576000 0.6125 1521583200 0.6127 1521590400 0.6127 1521597600 0.6118 1521604800 0.6119 1521612000 0.6120 1521619200 0.6119 1521626400 0.6119 1521633600 0.6121 1521640800 0.6123 1521648000 0.6124 1521655200 0.5997 1521662400 0.6019 1521669600 0.6140 1521676800 0.6119 1521684000 0.6114 1521691200 0.6113 1521698400 0.6116 1521705600 0.6116 1521712800 0.5990 1521720000 0.5992 1521727200 0.5995 1521734400 0.6117 1521741600 0.6111 1521748800 0.6109 1521756000 0.6112 1521763200 0.6116 1521770400 0.6113 1521777600 0.6113 1521784800 0.6109 1521792000 0.6111 1521799200 0.6116 1521806400 0.6118 1521813600 0.6110 1521820800 0.6111 1521828000 0.6088 1521835200 0.6111 1521842400 0.6107 1521849600 0.6096 1521856800 0.6093 1521864000 0.6097 1521871200 0.6099 1521878400 0.6101 1521885600 0.6097 1521892800 0.6100 1521900000 0.6099 1521907200 0.6101 1521914400 0.6099 1521921600 0.6100 1521928800 0.6081 1521936000 0.6100 1521943200 0.6096 1521950400 0.6103 1521957600 0.6098 1521964800 0.6059 1521972000 0.6055 1521979200 0.6058 1521986400 0.6055 1521993600 0.6058 1522000800 0.6060 1522008000 0.6057 1522015200 0.6059 1522022400 0.6062 1522029600 0.6096 1522036800 0.6091 1522044000 0.6088 1522051200 0.6089 1522058400 0.6091 1522065600 0.6096 1522072800 0.6088 1522080000 0.6088 1522087200 0.6088 1522094400 0.6090 1522101600 0.6083 1522108800 0.6090 1522116000 0.6087 1522123200 0.6088 1522130400 0.6087 1522137600 0.6067 1522144800 0.6064 1522152000 0.6070 1522159200 0.6065 1522166400 0.6069 1522173600 0.6066 1522180800 0.6069 1522188000 0.6067 1522195200 0.6072 1522202400 0.6066 1522209600 0.6069 1522216800 0.6068 1522224000 0.6069 1522231200 0.6065 1522238400 0.6066 1522245600 0.6067 1522252800 0.6069 1522260000 0.6068 1522267200 0.6071 1522274400 0.6063 1522281600 0.6064 1522288800 0.6063 1522296000 0.6065 1522303200 0.6068 1522310400 0.6069 1522317600 0.6066 1522324800 0.6068 1522332000 0.6064 1522339200 0.6068 1522346400 0.6064 1522353600 0.6065 1522360800 0.6065 1522368000 0.6068 1522375200 0.6062 1522382400 0.6070 1522389600 0.6064 1522396800 0.6067 1522404000 0.6063 1522411200 0.6065 1522418400 0.6063 1522425600 0.6066 1522432800 0.6067 1522440000 0.6072 1522447200 0.6070 1522454400 0.6070 1522461600 0.6065 1522468800 0.6068 1522476000 0.6067 1522483200 0.6067 1522490400 0.6064 1522497600 0.6067 1522504800 0.6064 1522512000 0.6071 1522519200 0.6064 1522526400 0.6066 1522533600 0.6065 1522548000 0.6068 1522540800 0.6068 1522555200 0.6067 1522562400 0.6064 1522569600 0.6067 1522576800 0.6066 1522584000 0.6067 1522591200 0.6066 1522598400 0.6066 1522605600 0.6066 1522612800 0.6068 1522620000 0.6064 1522627200 0.6066 1522634400 0.6065 1522641600 0.6067 1522648800 0.6065 1522656000 0.6064 1522663200 0.6061 1522670400 0.6072 1522677600 0.6071 1522684800 0.6077 1522692000 0.6072 1522699200 0.6075 1522706400 0.6070 1522713600 0.6067 1522720800 0.6085 1522728000 0.6087 1522735200 0.6087 1522742400 0.6089 1522749600 0.6083 1522756800 0.6086 1522764000 0.6086 1522771200 0.6084 1522778400 0.6082 1522785600 0.6083 1522792800 0.6080 1522800000 0.6081 1522807200 0.6078 1522814400 0.6080 1522821600 0.5444 1522828800 0.5445 1522836000 0.6081 1522843200 0.6085 1522850400 0.6081 1522857600 0.6082 1522864800 0.6077 1522872000 0.6080 1522879200 0.6079 1522886400 0.6086 1522893600 0.6071 1522900800 0.6076 1522908000 0.6074 1522915200 0.6079 1522922400 0.6072 1522929600 0.6081 1522936800 0.6097 1522944000 0.6097 1522951200 0.6092 1522958400 0.6096 1522965600 0.6093 1522972800 0.6095 1522980000 0.6092 1522987200 0.6092 1522994400 0.6093 1523001600 0.6091 1523008800 0.6089 1523016000 0.6094 1523023200 0.6088 1523030400 0.6092 1523037600 0.6093 1523044800 0.6072 1523052000 0.6093 1523059200 0.6093 1523066400 0.6090 1523073600 0.6093 1523080800 0.6096 1523088000 0.6094 1523095200 0.6089 1523102400 0.6090 1523109600 0.6089 1523116800 0.6092 1523124000 0.6095 1523131200 0.6068 1523138400 0.6094 1523145600 0.6069 1523152800 0.6067 1523160000 0.6069 1523167200 0.6065 1523174400 0.6066 1523181600 0.6063 1523188800 0.6065 1523196000 0.6063 1523203200 0.6071 1523210400 0.6067 1523217600 0.6071 1523224800 0.6068 1523232000 0.6068 1523239200 0.6065 1523246400 0.6066 1523253600 0.6063 1523260800 0.6070 1523268000 0.6063 1523275200 0.6064 1523282400 0.6059 1523289600 0.6061 1523296800 0.6059 1523304000 0.6068 1523311200 0.6068 1523318400 0.6063 1523325600 0.6061 1523332800 0.6066 1523340000 0.6062 1523347200 0.6061 1523354400 0.6060 1523361600 0.5905 1523368800 0.5898 1523376000 0.5896 1523383200 0.5932 1523390400 0.6090 1523397600 0.6086 1523404800 0.6089 1523412000 0.6085 1523419200 0.6086 1523426400 0.6087 1523433600 0.6088 1523440800 0.6093 1523448000 0.6086 1523455200 0.6087 1523462400 0.6086 1523469600 0.6045 1523476800 0.6091 1523484000 0.6088 1523491200 0.6084 1523498400 0.6049 1523505600 0.6014 1523512800 0.6049 1523520000 0.6092 1523527200 0.6087 1523534400 0.6076 1523541600 0.6072 1523548800 0.6072 1523556000 0.6069 1523563200 0.6071 1523570400 0.6072 1523577600 0.6075 1523584800 0.6071 1523592000 0.6073 1523599200 0.6071 1523606400 0.6077 1523613600 0.6074 1523620800 0.6074 1523628000 0.6071 1523635200 0.6076 1523642400 0.6072 1523649600 0.6075 1523656800 0.6074 1523664000 0.6075 1523671200 0.6073 1523678400 0.6072 1523685600 0.6072 1523692800 0.6071 1523700000 0.6071 1523707200 0.6053 1523714400 0.6051 1523721600 0.6052 1523728800 0.6068 1523736000 0.6057 1523743200 0.6068 1523750400 0.6076 1523757600 0.6026 1523764800 0.6029 1523772000 0.6030 1523779200 0.6033 1523786400 0.6035 1523793600 0.6038 1523800800 0.6037 1523808000 0.6038 1523815200 0.6036 1523822400 0.6039 1523829600 0.6036 1523836800 0.6039 1523844000 0.6034 1523851200 0.6037 1523858400 0.6034 1523865600 0.6036 1523872800 0.6034 1523880000 0.6037 1523887200 0.6033 1523894400 0.5876 1523908800 0.6035 1523916000 0.6014 1523923200 0.6033 1523930400 0.6038 1523937600 0.6041 1523944800 0.6039 1523952000 0.6038 1523959200 0.6034 1523966400 0.6036 1523973600 0.6035 1523980800 0.6035 1523988000 0.6031 1523995200 0.5402 1524002400 0.5877 1524009600 0.5874 1524016800 0.5869 1524024000 0.5870 1524031200 0.5869 1524038400 0.5871 1524045600 0.5854 1524052800 0.5857 1524060000 0.5848 1524067200 0.5848 1524074400 0.5844 1524081600 0.5846 1524088800 0.5850 1524096000 0.5850 1524103200 0.5850 1524110400 0.5852 1524117600 0.5847 1524124800 0.5847 1524132000 0.5847 1524139200 0.5850 1524146400 0.5846 1524153600 0.5852 1524160800 0.5821 1524168000 0.5823 1524175200 0.5820 1524182400 0.5820 1524189600 0.5819 1524196800 0.5819 1524204000 0.5823 1524211200 0.5821 1524218400 0.5824 1524225600 0.5818 1524232800 0.5819 1524240000 0.5817 1524247200 0.5810 1524254400 0.5809 1524261600 0.5805 1524268800 0.5805 1524276000 0.5804 1524283200 0.5809 1524290400 0.5807 1524297600 0.5808 1524304800 0.5807 1524312000 0.5807 1524319200 0.5807 1524326400 0.5811 1524333600 0.5808 1524340800 0.5812 1524348000 0.5808 1524355200 0.5810 1524362400 0.5810 1524369600 0.5830 1524376800 0.5841 1524384000 0.5843 1524391200 0.5835 1524398400 0.5836 1524405600 0.5834 1524412800 0.5807 1524420000 0.5805 1524427200 0.5807 1524434400 0.5805 1524441600 0.5804 1524448800 0.5802 1524456000 0.5737 1524463200 0.5772 1524470400 0.5775 1524477600 0.5773 1524484800 0.5773 1524492000 0.5771 1524499200 0.5773 1524506400 0.5773 1524513600 0.5779 1524520800 0.5771 1524528000 0.5772 1524535200 0.5771 1524542400 0.5772 1524549600 0.5769 1524556800 0.5772 1524564000 0.5771 1524571200 0.5770 1524578400 0.5768 1524585600 0.5616 1524592800 0.5615 1524600000 0.5618 1524607200 0.5614 1524614400 0.5620 1524621600 0.5615 1524628800 0.5617 1524636000 0.5620 1524643200 0.5615 1524650400 0.5639 1524657600 0.5636 1524664800 0.5642 1524672000 0.5642 1524679200 0.5638 1524686400 0.5623 1524693600 0.5605 1524700800 0.5624 1524708000 0.5621 1524715200 0.5621 1524722400 0.5606 1524729600 0.5624 1524736800 0.5621 1524744000 0.5622 1524751200 0.5621 1524758400 0.5620 1524765600 0.5617 1524772800 0.5617 1524780000 0.5615 1524787200 0.5620 1524794400 0.5617 1524801600 0.5520 1524808800 0.5544 1524816000 0.5521 1524823200 0.5544 1524830400 0.5535 1524837600 0.5544 1524844800 0.5517 1524852000 0.5514 1524859200 0.5542 1524866400 0.5514 1524873600 0.5518 1524880800 0.5514 1524888000 0.5516 1524895200 0.5515 1524902400 0.5516 1524909600 0.5512 1524916800 0.5515 1524924000 0.5516 1524931200 0.5515 1524938400 0.5514 1524945600 0.5517 1524952800 0.5514 1524960000 0.5517 1524967200 0.5514 1524974400 0.5518 1524981600 0.5517 1524988800 0.5518 1524996000 0.5514 1525003200 0.5514 1525010400 0.5511 1525017600 0.5514 1525024800 0.5514 1525032000 0.5516 1525039200 0.5514 1525046400 0.5517 1525053600 0.5515 1525060800 0.5516 1525068000 0.5515 1525075200 0.5516 1525082400 0.5514 1525089600 0.5514 1525096800 0.5503 1525104000 0.5476 1525111200 0.5474 1525118400 0.5475 1525125600 0.5472 1525140000 0.5480 1525132800 0.5474 1525147200 0.5480 1525154400 0.5479 1525161600 0.5484 1525168800 0.5478 1525176000 0.5475 1525183200 0.5472 1525190400 0.5456 1525197600 0.5476 1525204800 0.5497 1525212000 0.5475 1525219200 0.5498 1525226400 0.5495 1525233600 0.5495 1525240800 0.5494 1525248000 0.5495 1525255200 0.5493 1525262400 0.5520 1525269600 0.5519 1525276800 0.5520 1525284000 0.5519 1525291200 0.5519 1525298400 0.5517 1525305600 0.5546 1525312800 0.5515 1525320000 0.5517 1525327200 0.5514 1525334400 0.5490 1525341600 0.5494 1525348800 0.5495 1525356000 0.5492 1525363200 0.5584 1525370400 0.5577 1525377600 0.5580 1525384800 0.5577 1525392000 0.5578 1525399200 0.5595 1525406400 0.5596 1525413600 0.5594 1525420800 0.5596 1525428000 0.5593 1525435200 0.5595 1525442400 0.5591 1525449600 0.5595 1525456800 0.5592 1525464000 0.5593 1525471200 0.5594 1525478400 0.5596 1525485600 0.5589 1525492800 0.5591 1525500000 0.5589 1525507200 0.5596 1525514400 0.5596 1525521600 0.5593 1525528800 0.5598 1525536000 0.5598 1525543200 0.5588 1525550400 0.5589 1525557600 0.5585 1525564800 0.5587 1525572000 0.5584 1525579200 0.5589 1525586400 0.5587 1525593600 0.5590 1525600800 0.5588 1525608000 0.5570 1525615200 0.5586 1525622400 0.5588 1525629600 0.5601 1525636800 0.5603 1525644000 0.5601 1525651200 0.5603 1525658400 0.5602 1525665600 0.5623 1525672800 0.5586 1525680000 0.5586 1525687200 0.5584 1525694400 0.5569 1525701600 0.5603 1525708800 0.5571 1525716000 0.5567 1525723200 0.5571 1525730400 0.5568 1525737600 0.5570 1525744800 0.5564 1525752000 0.5566 1525759200 0.5564 1525766400 0.5565 1525773600 0.5601 1525780800 0.5602 1525788000 0.5603 1525795200 0.5603 1525802400 0.5605 1525809600 0.5603 1525816800 0.5599 1525824000 0.5595 1525831200 0.5590 1525838400 0.5593 1525845600 0.5591 1525852800 0.5594 1525860000 0.5584 1525867200 0.5585 1525874400 0.5574 1525881600 0.5584 1525888800 0.5583 1525896000 0.5584 1525903200 0.5581 1525910400 0.5584 1525917600 0.5581 1525924800 0.5583 1525932000 0.5579 1525939200 0.5583 1525946400 0.5581 1525953600 0.5588 1525960800 0.5587 1525968000 0.5588 1525975200 0.5588 1525982400 0.5591 1525989600 0.5586 1525996800 0.5587 1526004000 0.5584 1526011200 0.5586 1526018400 0.5585 1526025600 0.5587 1526032800 0.5584 1526040000 0.5584 1526047200 0.5586 1526054400 0.5586 1526061600 0.5585 1526068800 0.5592 1526076000 0.5582 1526083200 0.5473 1526090400 0.5586 1526097600 0.5590 1526104800 0.5587 1526112000 0.5589 1526119200 0.5587 1526126400 0.5591 1526133600 0.5592 1526140800 0.5590 1526148000 0.5590 1526155200 0.5590 1526162400 0.5587 1526169600 0.5590 1526176800 0.5586 1526184000 0.5589 1526191200 0.5585 1526198400 0.5585 1526205600 0.5585 1526212800 0.5588 1526220000 0.5586 1526227200 0.5586 1526234400 0.5587 1526241600 0.5588 1526248800 0.5586 1526256000 0.5587 1526263200 0.5584 1526270400 0.5586 1526277600 0.5585 1526284800 0.5586 1526292000 0.5584 1526299200 0.5585 1526306400 0.5586 1526313600 0.5615 1526320800 0.5633 1526328000 0.5635 1526335200 0.5634 1526342400 0.5634 1526349600 0.5634 1526356800 0.5639 1526364000 0.5638 1526371200 0.5639 1526378400 0.5636 1526385600 0.5638 1526392800 0.5634 1526400000 0.5635 1526407200 0.5632 1526414400 0.5634 1526421600 0.5633 1526428800 0.5635 1526436000 0.5631 1526443200 0.5636 1526450400 0.5634 1526457600 0.5657 1526464800 0.5656 1526472000 0.5656 1526479200 0.5652 1526486400 0.5654 1526493600 0.5650 1526500800 0.5651 1526508000 0.5650 1526515200 0.5706 1526522400 0.5704 1526529600 0.5703 1526536800 0.5700 1526544000 0.5714 1526551200 0.5715 1526558400 0.5713 1526565600 0.5711 1526572800 0.5710 1526580000 0.5709 1526587200 0.5712 1526594400 0.5708 1526601600 0.5708 1526608800 0.5710 1526616000 0.5709 1526623200 0.5707 1526630400 0.5667 1526637600 0.5665 1526644800 0.5701 1526652000 0.5697 1526659200 0.5697 1526666400 0.5713 1526673600 0.5719 1526680800 0.5696 1526688000 0.5701 1526695200 0.5699 1526702400 0.5698 1526709600 0.5696 1526716800 0.5697 1526724000 0.5694 1526731200 0.5695 1526738400 0.5695 1526745600 0.5703 1526752800 0.5708 1526760000 0.5705 1526767200 0.5702 1526774400 0.5705 1526781600 0.5703 1526925600 0.5669 1526932800 0.5671 1526940000 0.5667 1526947200 0.5714 1526954400 0.5669 1526961600 0.5672 1526968800 0.5673 1526976000 0.5714 1526983200 0.5671 1526990400 0.5711 1526997600 0.5709 1527004800 0.5691 1527012000 0.5690 1527019200 0.5684 1527026400 0.5718 1527033600 0.5720 1527040800 0.5716 1527048000 0.5101 1527055200 0.5059 1527062400 0.5059 1527069600 0.5057 1527076800 0.5077 1527084000 0.5061 1527091200 0.5083 1527098400 0.5080 1527105600 0.5067 1527112800 0.5065 1527120000 0.5067 1527127200 0.5064 1527134400 0.5064 1527141600 0.5064 1527148800 0.5052 1527156000 0.5044 1527163200 0.5083 1527170400 0.5039 1527177600 0.5016 1527184800 0.5030 1527192000 0.5067 1527199200 0.5062 1527206400 0.5064 1527213600 0.5139 1527220800 0.5102 1527228000 0.5104 1527235200 0.5102 1527242400 0.5102 1527249600 0.5122 1527256800 0.5119 1527264000 0.5121 1527271200 0.5141 1527278400 0.5141 1527285600 0.5125 1527292800 0.5126 1527300000 0.5126 1527307200 0.5127 1527314400 0.5126 1527321600 0.5127 1527328800 0.5126 1527336000 0.5127 1527343200 0.5128 1527350400 0.5128 1527357600 0.5087 1527364800 0.5092 1527372000 0.5087 1527379200 0.5089 1527386400 0.5087 1527393600 0.5092 1527400800 0.5086 1527408000 0.5092 1527415200 0.5090 1527422400 0.5092 1527429600 0.5090 1527436800 0.5088 1527444000 0.5065 1527451200 0.5102 1527458400 0.5100 1527465600 0.5103 1527472800 0.5101 1527480000 0.5084 1527487200 0.5101 1527494400 0.5083 1527501600 0.5100 1527508800 0.5102 1527516000 0.5100 1527523200 0.5104 1527530400 0.5099 1527537600 0.5113 1527544800 0.5096 1527552000 0.5098 1527559200 0.5097 1527566400 0.5100 1527573600 0.5096 1527580800 0.5095 1527588000 0.5092 1527595200 0.5094 1527602400 0.5053 1527609600 0.5092 1527616800 0.4977 1527624000 0.4978 1527631200 0.4974 1527638400 0.4984 1527645600 0.4975 1527652800 0.5090 1527660000 0.5079 1527667200 0.5082 1527674400 0.5060 1527681600 0.5064 1527688800 0.5041 1527696000 0.5060 1527703200 0.5056 1527710400 0.5051 1527717600 0.5065 1527724800 0.5092 1527732000 0.5069 1527739200 0.5069 1527746400 0.5072 1527753600 0.5061 1527760800 0.5059 1527768000 0.5060 1527775200 0.5058 1527782400 0.5058 1527789600 0.5064 1527796800 0.5104 1527804000 0.5095 1527818400 0.5094 1527811200 0.5096 1527825600 0.5096 1527832800 0.5095 1527840000 0.5097 1527847200 0.5095 1527854400 0.5095 1527861600 0.5094 1527868800 0.5094 1527876000 0.5094 1527883200 0.5097 1527890400 0.5092 1527897600 0.5093 1527904800 0.5093 1527912000 0.5097 1527919200 0.5094 1527926400 0.5094 1527933600 0.5091 1527940800 0.5094 1527948000 0.5093 1527955200 0.5095 1527962400 0.5093 1527969600 0.5094 1527976800 0.5094 1527984000 0.5095 1527991200 0.5095 1527998400 0.5100 1528005600 0.5100 1528012800 0.5103 1528020000 0.5097 1528027200 0.5097 1528034400 0.5096 1528041600 0.5097 1528048800 0.5076 1528056000 0.5095 1528063200 0.5093 1528070400 0.5098 1528077600 0.5093 1528084800 0.5096 1528092000 0.5094 1528099200 0.5094 1528106400 0.5091 1528113600 0.5091 1528120800 0.5088 1528128000 0.5090 1528135200 0.5088 1528142400 0.5089 1528149600 0.5086 1528156800 0.5088 1528164000 0.5085 1528171200 0.5088 1528178400 0.5088 1528185600 0.5087 1528192800 0.5085 1528200000 0.5102 1528207200 0.5087 1528214400 0.5086 1528221600 0.5067 1528228800 0.5088 1528236000 0.5084 1528243200 0.5086 1528250400 0.5577 1528257600 0.5581 1528264800 0.5577 1528272000 0.5575 1528279200 0.5572 1528286400 0.5580 1528293600 0.5572 1528300800 0.5574 1528308000 0.5569 1528315200 0.5610 1528322400 0.5492 1528329600 0.5496 1528336800 0.5607 1528344000 0.5607 1528351200 0.5606 1528358400 0.5609 1528365600 0.5604 1528372800 0.5604 1528380000 0.5602 1528387200 0.5606 1528394400 0.5601 1528401600 0.5621 1528408800 0.5617 1528416000 0.5626 1528423200 0.5636 1528430400 0.5637 1528437600 0.5640 1528444800 0.5640 1528452000 0.5638 1528459200 0.5644 1528466400 0.5620 1528473600 0.5626 1528480800 0.5623 1528488000 0.5646 1528495200 0.5642 1528502400 0.5643 1528509600 0.5641 1528516800 0.5646 1528524000 0.5644 1528531200 0.5646 1528538400 0.5641 1528545600 0.5643 1528552800 0.5642 1528560000 0.5642 1528567200 0.5643 1528574400 0.5644 1528581600 0.5643 1528588800 0.5648 1528596000 0.5643 1528603200 0.5644 1528610400 0.5640 1528617600 0.5642 1528624800 0.5640 1528632000 0.5642 1528639200 0.5639 1528646400 0.5641 1528653600 0.5640 1528660800 0.5640 1528668000 0.5638 1528675200 0.5639 1528682400 0.5637 1528689600 0.5642 1528696800 0.5639 1528704000 0.5641 1528711200 0.5638 1528718400 0.5641 1528725600 0.5620 1528732800 0.5637 1528740000 0.5630 1528747200 0.5634 1528754400 0.5632 1528761600 0.5636 1528768800 0.5634 1528776000 0.5637 1528783200 0.5617 1528790400 0.5620 1528797600 0.5620 1528804800 0.5617 1528812000 0.5616 1528819200 0.5616 1528826400 0.5617 1528833600 0.5618 1528840800 0.5614 1528848000 0.5614 1528855200 0.5612 1528862400 0.5614 1528869600 0.5614 1528876800 0.5614 1528884000 0.5613 1528891200 0.5614 1528898400 0.5627 1528905600 0.5628 1528912800 0.5625 1528920000 0.5625 1528927200 0.5621 1528934400 0.5622 1528941600 0.5621 1528948800 0.5625 1528956000 0.5626 1528963200 0.5624 1528970400 0.5618 1528977600 0.5619 1528984800 0.5615 1528992000 0.5616 1528999200 0.5615 1529006400 0.5615 1529013600 0.5613 1529020800 0.5614 1529028000 0.5500 1529035200 0.5503 1529042400 0.5499 1529049600 0.5614 1529056800 0.5611 1529064000 0.5614 1529071200 0.5611 1529078400 0.5611 1529085600 0.5613 1529092800 0.5611 1529100000 0.5607 1529107200 0.5609 1529114400 0.5589 1529121600 0.5597 1529128800 0.5593 1529136000 0.5599 1529143200 0.5591 1529150400 0.5594 1529157600 0.5591 1529164800 0.5592 1529172000 0.5597 1529179200 0.5599 1529186400 0.5597 1529193600 0.5598 1529200800 0.5594 1529208000 0.5592 1529215200 0.5591 1529222400 0.5591 1529229600 0.5590 1529236800 0.5595 1529244000 0.5568 1529251200 0.5570 1529258400 0.5567 1529265600 0.5568 1529272800 0.5565 1529280000 0.5566 1529287200 0.5563 1529294400 0.5566 1529301600 0.5565 1529308800 0.5566 1529316000 0.5567 1529323200 0.5567 1529330400 0.5565 1529337600 0.5564 1529344800 0.5561 1529352000 0.5559 1529359200 0.5556 1529366400 0.5558 1529373600 0.5556 1529380800 0.5558 1529388000 0.5557 1529395200 0.5557 1529402400 0.5557 1529409600 0.5554 1529416800 0.5554 1529424000 0.5555 1529431200 0.5551 1529438400 0.5550 1529445600 0.5550 1529452800 0.5551 1529460000 0.5548 1529467200 0.5545 1529474400 0.5541 1529481600 0.5543 1529488800 0.5540 1529496000 0.5542 1529503200 0.5537 1529510400 0.5534 1529517600 0.5532 1529524800 0.5550 1529532000 0.5546 1529539200 0.5548 1529546400 0.5547 1529553600 0.5550 1529560800 0.5549 1529568000 0.5547 1529575200 0.5546 1529582400 0.5546 1529589600 0.5543 1529596800 0.5544 1529604000 0.5539 1529611200 0.5539 1529618400 0.5536 1529625600 0.5539 1529632800 0.5540 1529640000 0.5393 1529647200 0.5387 1529654400 0.5390 1529661600 0.5386 1529668800 0.5389 1529676000 0.5536 1529683200 0.5529 1529690400 0.5499 1529697600 0.5532 1529704800 0.5497 1529712000 0.5532 1529719200 0.5530 1529726400 0.5530 1529733600 0.5529 1529740800 0.5530 1529748000 0.5528 1529755200 0.5529 1529762400 0.5497 1529769600 0.5529 1529776800 0.5496 1529784000 0.5497 1529791200 0.5495 1529798400 0.5497 1529805600 0.5496 1529812800 0.5529 1529820000 0.5528 1529827200 0.5528 1529834400 0.5498 1529841600 0.5530 1529848800 0.5478 1529856000 0.5498 1529863200 0.5525 1529870400 0.5525 1529877600 0.5525 1529884800 0.5525 1529892000 0.5524 1529899200 0.5525 1529906400 0.5523 1529913600 0.5525 1529920800 0.5523 1529928000 0.5526 1529935200 0.5524 1529942400 0.5524 1529949600 0.5525 1529956800 0.5527 1529964000 0.5528 1529971200 0.5529 1529978400 0.5527 1529985600 0.5528 1529992800 0.5524 1530000000 0.5524 1530007200 0.5521 1530014400 0.5523 1530021600 0.5529 1530028800 0.5520 1530036000 0.5516 1530043200 0.5518 1530050400 0.5513 1530057600 0.5515 1530064800 0.5515 1530072000 0.5501 1530079200 0.5516 1530086400 0.5523 1530093600 0.5519 1530100800 0.5516 1530108000 0.5514 1530115200 0.5517 1530122400 0.5511 1530129600 0.5514 1530136800 0.5513 1530144000 0.5515 1530151200 0.5513 1530158400 0.5514 1530165600 0.5513 1530172800 0.5522 1530180000 0.5495 1530187200 0.5498 1530194400 0.5497 1530201600 0.5501 1530208800 0.5494 1530216000 0.5491 1530223200 0.5494 1530230400 0.5494 1530237600 0.5495 1530244800 0.5483 1530252000 0.5481 1530259200 0.5484 1530266400 0.5480 1530273600 0.5484 1530280800 0.5463 1530288000 0.5466 1530295200 0.5335 1530302400 0.5464 1530309600 0.5459 1530316800 0.5460 1530324000 0.5460 1530331200 0.5462 1530338400 0.5461 1530345600 0.5463 1530352800 0.5461 1530360000 0.5467 1530367200 0.5464 1530374400 0.5461 1530381600 0.5459 1530388800 0.5445 1530396000 0.5443 1530410400 0.5457 1530403200 0.5423 1530417600 0.5460 1530424800 0.5474 1530432000 0.5476 1530439200 0.5473 1530446400 0.5475 1530453600 0.5477 1530460800 0.5480 1530468000 0.5479 1530475200 0.5478 1530482400 0.5475 1530489600 0.5476 1530496800 0.5470 1530504000 0.5454 1530511200 0.5476 1530518400 0.5479 1530525600 0.5476 1530532800 0.5478 1530540000 0.5477 1530547200 0.5480 1530554400 0.5515 1530561600 0.5554 1530568800 0.5550 1530576000 0.5531 1530583200 0.5548 1530590400 0.5549 1530597600 0.5549 1530604800 0.5552 1530612000 0.5552 1530619200 0.5552 1530626400 0.5551 1530633600 0.5557 1530640800 0.5547 1530648000 0.5547 1530655200 0.5546 1530662400 0.5551 1530669600 0.5545 1530676800 0.5550 1530684000 0.5569 1530691200 0.5568 1530698400 0.5568 1530705600 0.5551 1530712800 0.5571 1530720000 0.5573 1530727200 0.5572 1530734400 0.5568 1530741600 0.5567 1530748800 0.5568 1530756000 0.5568 1530763200 0.5572 1530770400 0.5567 1530777600 0.5529 1530784800 0.5525 1530792000 0.5525 1530799200 0.5522 1530806400 0.5540 1530813600 0.5527 1530820800 0.5529 1530828000 0.5530 1530835200 0.5528 1530842400 0.5529 1530849600 0.5541 1530856800 0.5539 1530864000 0.5539 1530871200 0.5540 1530878400 0.5525 1530885600 0.5520 1530892800 0.5523 1530900000 0.5520 1530907200 0.5521 1530914400 0.5519 1530921600 0.5519 1530928800 0.5517 1530936000 0.5523 1530943200 0.5518 1530950400 0.5524 1530957600 0.5522 1530964800 0.5524 1530972000 0.5525 1530979200 0.5527 1530986400 0.5525 1530993600 0.5526 1531000800 0.5521 1531008000 0.5523 1531015200 0.5523 1531022400 0.5512 1531029600 0.5510 1531036800 0.5512 1531044000 0.5511 1531051200 0.5511 1531058400 0.5514 1531065600 0.5516 1531072800 0.5507 1531080000 0.5508 1531087200 0.5507 1531094400 0.5508 1531101600 0.5503 1531108800 0.5501 1531116000 0.5499 1531123200 0.5478 1531130400 0.5476 1531137600 0.5477 1531144800 0.5476 1531152000 0.5474 1531159200 0.5467 1531166400 0.5480 1531173600 0.5474 1531180800 0.5476 1531188000 0.5474 1531195200 0.5475 1531202400 0.5401 1531209600 0.5480 1531216800 0.5474 1531224000 0.5472 1531231200 0.5468 1531238400 0.5469 1531245600 0.5467 1531252800 0.5468 1531260000 0.5465 1531267200 0.5466 1531274400 0.5451 1531281600 0.5455 1531288800 0.5453 1531296000 0.5456 1531303200 0.5450 1531310400 0.5451 1531317600 0.5450 1531324800 0.5434 1531332000 0.5451 1531339200 0.5451 1531346400 0.5450 1531353600 0.5452 1531360800 0.5447 1531368000 0.5454 1531375200 0.5453 1531382400 0.5455 1531389600 0.5458 1531396800 0.5459 1531404000 0.5316 1531411200 0.5316 1531418400 0.5302 1531425600 0.5305 1531432800 0.5302 1531440000 0.5302 1531447200 0.5302 1531454400 0.5301 1531461600 0.5326 1531468800 0.5310 1531476000 0.5307 1531483200 0.5311 1531490400 0.5306 1531497600 0.5310 1531504800 0.5306 1531512000 0.5308 1531519200 0.5307 1531526400 0.5310 1531533600 0.5306 1531540800 0.5309 1531548000 0.5306 1531555200 0.5307 1531562400 0.5305 1531569600 0.5288 1531576800 0.5289 1531584000 0.5273 1531591200 0.5288 1531598400 0.5288 1531605600 0.5286 1531612800 0.5269 1531620000 0.5267 1531627200 0.5285 1531634400 0.5284 1531641600 0.5286 1531648800 0.5285 1531656000 0.5286 1531663200 0.5285 1531670400 0.5287 1531677600 0.5284 1531684800 0.5285 1531692000 0.5282 1531699200 0.5189 1531706400 0.5273 1531713600 0.5270 1531720800 0.5267 1531728000 0.5268 1531735200 0.5267 1531742400 0.5281 1531749600 0.5276 1531756800 0.5280 1531764000 0.5277 1531771200 0.5277 1531778400 0.5273 1531785600 0.5259 1531792800 0.5271 1531800000 0.5273 1531807200 0.5270 1531814400 0.5270 1531821600 0.5266 1531828800 0.5267 1531836000 0.5267 1531843200 0.5267 1531850400 0.5266 1531857600 0.5267 1531864800 0.5264 1531872000 0.5247 1531879200 0.5244 1531886400 0.5210 1531893600 0.5261 1531900800 0.5262 1531908000 0.5257 1531915200 0.5260 1531922400 0.5257 1531929600 0.5259 1531936800 0.5256 1531944000 0.5260 1531951200 0.5255 1531958400 0.5258 1531965600 0.5256 1531972800 0.5258 1531980000 0.5255 1531987200 0.5255 1531994400 0.5251 1532001600 0.5292 1532008800 0.5291 1532016000 0.5292 1532023200 0.5289 1532030400 0.5289 1532037600 0.5286 1532044800 0.5253 1532052000 0.5251 1532059200 0.5249 1532066400 0.5246 1532073600 0.5246 1532080800 0.5245 1532088000 0.5253 1532095200 0.5275 1532102400 0.5277 1532109600 0.5271 1532116800 0.5272 1532124000 0.5268 1532131200 0.5273 1532138400 0.5270 1532145600 0.5273 1532152800 0.5271 1532160000 0.5272 1532167200 0.5268 1532174400 0.5267 1532181600 0.5265 1532188800 0.5266 1532196000 0.5264 1532203200 0.5265 1532210400 0.5264 1532217600 0.5267 1532224800 0.5265 1532232000 0.5266 1532239200 0.5264 1532246400 0.5269 1532253600 0.5264 1532260800 0.5268 1532268000 0.5263 1532275200 0.5264 1532282400 0.5264 1532289600 0.5267 1532296800 0.5266 1532304000 0.5265 1532311200 0.5266 1532318400 0.5265 1532325600 0.5267 1532332800 0.5265 1532340000 0.5268 1532347200 0.5266 1532354400 0.5264 1532361600 0.5264 1532368800 0.5281 1532376000 0.5280 1532383200 0.5278 1532390400 0.5280 1532397600 0.5279 1532404800 0.5280 1532412000 0.5277 1532419200 0.5315 1532426400 0.5280 1532433600 0.5280 1532440800 0.5276 1532448000 0.5279 1532455200 0.5273 1532462400 0.5273 1532469600 0.5271 1532476800 0.5280 1532484000 0.5277 1532491200 0.5281 1532498400 0.5279 1532505600 0.5281 1532512800 0.5276 1532520000 0.5276 1532527200 0.5276 1532534400 0.5274 1532541600 0.5276 1532548800 0.5275 1532556000 0.5272 1532563200 0.5256 1532570400 0.5272 1532577600 0.5271 1532584800 0.5271 1532592000 0.5263 1532599200 0.5260 1532606400 0.5262 1532613600 0.5260 1532620800 0.5260 1532628000 0.5256 1532635200 0.5254 1532642400 0.5254 1532649600 0.5257 1532656800 0.5254 1532664000 0.5251 1532671200 0.5254 1532678400 0.5218 1532685600 0.5213 1532692800 0.5232 1532700000 0.5214 1532707200 0.5217 1532714400 0.5235 1532721600 0.5236 1532728800 0.5233 1532736000 0.5234 1532743200 0.5232 1532750400 0.5236 1532757600 0.5234 1532764800 0.5234 1532772000 0.5233 1532779200 0.5236 1532786400 0.5233 1532793600 0.5234 1532800800 0.5232 1532808000 0.5125 1532815200 0.5124 1532822400 0.5107 1532829600 0.5125 1532836800 0.5125 1532844000 0.5119 1532851200 0.5051 1532858400 0.5124 1532865600 0.5126 1532872800 0.5122 1532880000 0.5131 1532887200 0.5129 1532894400 0.5132 1532901600 0.5229 1532908800 0.5234 1532916000 0.5230 1532923200 0.5230 1532930400 0.5226 1532937600 0.5229 1532944800 0.5221 1532952000 0.5226 1532959200 0.5224 1532966400 0.5226 1532973600 0.5260 1532980800 0.5259 1532988000 0.5255 1532995200 0.5256 1533002400 0.5254 1533009600 0.5258 1533016800 0.5254 1533024000 0.5260 1533031200 0.5263 1533038400 0.5264 1533045600 0.5262 1533052800 0.5263 1533060000 0.5262 1533067200 0.5262 1533074400 0.5258 1533088800 0.5260 1533081600 0.5260 1533096000 0.5261 1533103200 0.5259 1533110400 0.5256 1533117600 0.5255 1533124800 0.5254 1533132000 0.5249 1533139200 0.5250 1533146400 0.5248 1533153600 0.5247 1533160800 0.5245 1533168000 0.5245 1533175200 0.5281 1533182400 0.5263 1533189600 0.5262 1533196800 0.5267 1533204000 0.5261 1533211200 0.5280 1533218400 0.5283 1533225600 0.5248 1533232800 0.5275 1533240000 0.5275 1533247200 0.5273 1533254400 0.5275 1533261600 0.5272 1533268800 0.5273 1533276000 0.5234 1533283200 0.5272 1533290400 0.5271 1533297600 0.5268 1533304800 0.5268 1533312000 0.5269 1533319200 0.5269 1533326400 0.5272 1533333600 0.5266 1533340800 0.5232 1533348000 0.5231 1533355200 0.5249 1533362400 0.5248 1533369600 0.5269 1533376800 0.5267 1533384000 0.5287 1533391200 0.5268 1533398400 0.5270 1533405600 0.5267 1533412800 0.5267 1533420000 0.5267 1533427200 0.5289 1533434400 0.5287 1533441600 0.5252 1533448800 0.5249 1533456000 0.5284 1533463200 0.5291 1533470400 0.5270 1533477600 0.5271 1533484800 0.5288 1533492000 0.5288 1533499200 0.5292 1533506400 0.5289 1533513600 0.5316 1533520800 0.5315 1533528000 0.5299 1533535200 0.5314 1533542400 0.5316 1533549600 0.5315 1533556800 0.5318 1533564000 0.5313 1533571200 0.5350 1533578400 0.5346 1533585600 0.5344 1533592800 0.5868 1533600000 0.5346 1533607200 0.5344 1533614400 0.5343 1533621600 0.5346 1533628800 0.5326 1533636000 0.5488 1533643200 0.5372 1533650400 0.5427 1533657600 0.5423 1533664800 0.6126 1533672000 0.6123 1533679200 0.6122 1533686400 0.6121 1533693600 0.6119 1533700800 0.6120 1533708000 0.6122 1533715200 0.6121 1533722400 0.6099 1533729600 0.6119 1533736800 0.6116 1533744000 0.6117 1533751200 0.6113 1533758400 0.6114 1533765600 0.6115 1533772800 0.6116 1533780000 0.6114 1533787200 0.6117 1533794400 0.6116 1533801600 0.6115 1533808800 0.6113 1533816000 0.6097 1533823200 0.6118 1533830400 0.5517 1533837600 0.6129 1533844800 0.6127 1533852000 0.6121 1533859200 0.6123 1533866400 0.6121 1533873600 0.6106 1533880800 0.6131 1533888000 0.6122 1533895200 0.6131 1533902400 0.6126 1533909600 0.6120 1533916800 0.6653 1533924000 0.6648 1533931200 0.6645 1533938400 0.6628 1533945600 0.6625 1533952800 0.6623 1533960000 0.6641 1533967200 0.6643 1533974400 0.6646 1533981600 0.6644 1533988800 0.6645 1533996000 0.6642 1534003200 0.6643 1534010400 0.6641 1534017600 0.6619 1534024800 0.6638 1534032000 0.6639 1534039200 0.6636 1534046400 0.6639 1534053600 0.6619 1534060800 0.6640 1534068000 0.6636 1534075200 0.6640 1534082400 0.6641 1534089600 0.6640 1534096800 0.6638 1534104000 0.6643 1534111200 0.6640 1534118400 0.6641 1534125600 0.6641 1534132800 0.6622 1534140000 0.6620 1534147200 0.6625 1534154400 0.6623 1534161600 0.6060 1534168800 0.6041 1534176000 0.6060 1534183200 0.6056 1534190400 0.6076 1534197600 0.6073 1534204800 0.6077 1534212000 0.6064 1534219200 0.6067 1534226400 0.6065 1534233600 0.6069 1534240800 0.6064 1534248000 0.6066 1534255200 0.6060 1534262400 0.6047 1534269600 0.6061 1534276800 0.6068 1534284000 0.6061 1534291200 0.6059 1534298400 0.6059 1534305600 0.6041 1534312800 0.6059 1534320000 0.6058 1534327200 0.6042 1534334400 0.6058 1534341600 0.6058 1534348800 0.6034 1534356000 0.6021 1534363200 0.6021 1534370400 0.6019 1534377600 0.6041 1534384800 0.6049 1534392000 0.6030 1534399200 0.6032 1534406400 0.6030 1534413600 0.6025 1534420800 0.6044 1534428000 0.6044 1534435200 0.6046 1534442400 0.6077 1534449600 0.6080 1534456800 0.6057 1534464000 0.6076 1534471200 0.6074 1534478400 0.6078 1534485600 0.6060 1534492800 0.6083 1534500000 0.6079 1534507200 0.6073 1534514400 0.6057 1534521600 0.6078 1534528800 0.6073 1534536000 0.6072 1534543200 0.6068 1534550400 0.6067 1534557600 0.6070 1534564800 0.6009 1534572000 0.5991 1534579200 0.5993 1534586400 0.5986 1534593600 0.5984 1534600800 0.5984 1534608000 0.5981 1534615200 0.5980 1534622400 0.5979 1534629600 0.5974 1534636800 0.5964 1534644000 0.5975 1534651200 0.5978 1534658400 0.5977 1534665600 0.5979 1534672800 0.5982 1534680000 0.5984 1534687200 0.6002 1534694400 0.5966 1534701600 0.5964 1534708800 0.6000 1534716000 0.5964 1534723200 0.5996 1534730400 0.5961 1534737600 0.5978 1534744800 0.5976 1534752000 0.5992 1534759200 0.5976 1534766400 0.5978 1534773600 0.5993 1534780800 0.5977 1534788000 0.5969 1534795200 0.5971 1534802400 0.5966 1534809600 0.5949 1534816800 0.5947 1534824000 0.5930 1534831200 0.5931 1534838400 0.5903 1534845600 0.5902 1534852800 0.5921 1534860000 0.5935 1534867200 0.5936 1534874400 0.5953 1534881600 0.5937 1534888800 0.5932 1534896000 0.5934 1534903200 0.5931 1534910400 0.5935 1534917600 0.5952 1534924800 0.5954 1534932000 0.5952 1534939200 0.5949 1534946400 0.5946 1534953600 0.5948 1534960800 0.5961 1534968000 0.5939 1534975200 0.5940 1534982400 0.5944 1534989600 0.5924 1534996800 0.5961 1535004000 0.5940 1535011200 0.5959 1535018400 0.5942 1535025600 0.5945 1535032800 0.5945 1535040000 0.5945 1535047200 0.5939 1535054400 0.5939 1535061600 0.5955 1535068800 0.5941 1535076000 0.5948 1535083200 0.5951 1535090400 0.5965 1535097600 0.5949 1535104800 0.5950 1535112000 0.5948 1535119200 0.5948 1535126400 0.5945 1535133600 0.5981 1535140800 0.5960 1535148000 0.5957 1535155200 0.5960 1535162400 0.5958 1535169600 0.5960 1535176800 0.5959 1535184000 0.5959 1535191200 0.5956 1535198400 0.5957 1535205600 0.5973 1535212800 0.5975 1535220000 0.5954 1535227200 0.5957 1535234400 0.5954 1535241600 0.5955 1535248800 0.5953 1535256000 0.5974 1535263200 0.5955 1535270400 0.5956 1535277600 0.5972 1535284800 0.5954 1535292000 0.5952 1535299200 0.5954 1535306400 0.5954 1535313600 0.5939 1535320800 0.5850 1535328000 0.5958 1535335200 0.5971 1535342400 0.5955 1535349600 0.5955 1535356800 0.5904 1535364000 0.5902 1535371200 0.5906 1535378400 0.5903 1535385600 0.5924 1535392800 0.5914 1535400000 0.5896 1535407200 0.5892 1535414400 0.5877 1535421600 0.5891 1535428800 0.5881 1535436000 0.6171 1535443200 0.6188 1535450400 0.6167 1535457600 0.6188 1535464800 0.6191 1535472000 0.6193 1535479200 0.6169 1535486400 0.6169 1535493600 0.6188 1535500800 0.6171 1535508000 0.6205 1535515200 0.6171 1535522400 0.6174 1535529600 0.6188 1535536800 0.6206 1535544000 0.6168 1535551200 0.6181 1535558400 0.6180 1535565600 0.6233 1535572800 0.6218 1535580000 0.6237 1535587200 0.6240 1535594400 0.6255 1535601600 0.6240 1535608800 0.6245 1535616000 0.6243 1535623200 0.6258 1535630400 0.6252 1535637600 0.6232 1535644800 0.6229 1535652000 0.6193 1535659200 0.6208 1535666400 0.6204 1535673600 0.6203 1535680800 0.6202 1535688000 0.6205 1535695200 0.6205 1535702400 0.6225 1535709600 0.6220 1535716800 0.6220 1535724000 0.6223 1535731200 0.6222 1535738400 0.6221 1535745600 0.6239 1535752800 0.6257 1535767200 0.6223 1535760000 0.6229 1535774400 0.6247 1535781600 0.6245 1535788800 0.6228 1535796000 0.6225 1535803200 0.6246 1535810400 0.6225 1535817600 0.6244 1535824800 0.6222 1535832000 0.6223 1535839200 0.6224 1535846400 0.6223 1535853600 0.6222 1535860800 0.6205 1535868000 0.6203 1535875200 0.6205 1535882400 0.6202 1535889600 0.6222 1535896800 0.6202 1535904000 0.6205 1535911200 0.6202 1535918400 0.6202 1535925600 0.6198 1535932800 0.6220 1535940000 0.6197 1535947200 0.6218 1535954400 0.6202 1535961600 0.6203 1535968800 0.6220 1535976000 0.6222 1535983200 0.6224 1535990400 0.6227 1535997600 0.6228 1536004800 0.6240 1536012000 0.6217 1536019200 0.6235 1536026400 0.6233 1536033600 0.6255 1536040800 0.6232 1536048000 0.6233 1536055200 0.6251 1536062400 0.6253 1536069600 0.6252 1536076800 0.6272 1536084000 0.6246 1536091200 0.6249 1536098400 0.6246 1536105600 0.6231 1536112800 0.6233 1536120000 0.6272 1536127200 0.6252 1536134400 0.6232 1536141600 0.6228 1536148800 0.6215 1536156000 0.6209 1536163200 0.6228 1536170400 0.6202 1536177600 0.6205 1536184800 0.6200 1536192000 0.6204 1536199200 0.6221 1536206400 0.6235 1536213600 0.6207 1536220800 0.6207 1536228000 0.6224 1536235200 0.6204 1536242400 0.6202 1536249600 0.6205 1536256800 0.6201 1536264000 0.6205 1536271200 0.6203 1536278400 0.6204 1536285600 0.6191 1536292800 0.6201 1536300000 0.6206 1536307200 0.6207 1536314400 0.6205 1536321600 0.6225 1536328800 0.6230 1536336000 0.6225 1536343200 0.6199 1536350400 0.6195 1536357600 0.6196 1536364800 0.6178 1536372000 0.6197 1536379200 0.6215 1536386400 0.6191 1536393600 0.6196 1536400800 0.6197 1536408000 0.6197 1536415200 0.6196 1536422400 0.6199 1536429600 0.6216 1536436800 0.6198 1536444000 0.6196 1536451200 0.6197 1536458400 0.6193 1536465600 0.6196 1536472800 0.6194 1536480000 0.6195 1536487200 0.6192 1536494400 0.6196 1536501600 0.6193 1536508800 0.6194 1536516000 0.6192 1536523200 0.6177 1536530400 0.6175 1536537600 0.6181 1536544800 0.6196 1536552000 0.6218 1536559200 0.6197 1536566400 0.6216 1536573600 0.6233 1536580800 0.6282 1536588000 0.6265 1536595200 0.6264 1536602400 0.6228 1536609600 0.6229 1536616800 0.6224 1536624000 0.6207 1536631200 0.6204 1536638400 0.6204 1536645600 0.6185 1536652800 0.6222 1536660000 0.6222 1536667200 0.6227 1536674400 0.6219 1536681600 0.6241 1536688800 0.6229 1536696000 0.6249 1536703200 0.6236 1536710400 0.6235 1536717600 0.6252 1536724800 0.6254 1536732000 0.6238 1536739200 0.6237 1536746400 0.6235 1536753600 0.6253 1536760800 0.6258 1536768000 0.6260 1536775200 0.6218 1536782400 0.6220 1536789600 0.6238 1536796800 0.6233 1536804000 0.6246 1536811200 0.6255 1536818400 0.6253 1536825600 0.6255 1536832800 0.6247 1536840000 0.6247 1536847200 0.6281 1536854400 0.6276 1536861600 0.6272 1536868800 0.6293 1536876000 0.6291 1536883200 0.6294 1536890400 0.6286 1536897600 0.6307 1536904800 0.6305 1536912000 0.6287 1536919200 0.6305 1536926400 0.6324 1536933600 0.6325 1536940800 0.6316 1536948000 0.6318 1536955200 0.6297 1536962400 0.6283 1536969600 0.6301 1536976800 0.6278 1536984000 0.6283 1536991200 0.6279 1536998400 0.6284 1537005600 0.6285 1537012800 0.6288 1537020000 0.6284 1537027200 0.6291 1537034400 0.6306 1537041600 0.6307 1537048800 0.6262 1537056000 0.6284 1537063200 0.6300 1537070400 0.6284 1537077600 0.6282 1537084800 0.6285 1537092000 0.6299 1537099200 0.6275 1537106400 0.6273 1537113600 0.6273 1537120800 0.6271 1537128000 0.6275 1537135200 0.6292 1537142400 0.6278 1537149600 0.6276 1537156800 0.6275 1537164000 0.6270 1537171200 0.6287 1537178400 0.6271 1537185600 0.6292 1537192800 0.6272 1537200000 0.6268 1537207200 0.6266 1537214400 0.6249 1537221600 0.6282 1537228800 0.6266 1537236000 0.6244 1537243200 0.6245 1537250400 0.6256 1537257600 0.6251 1537264800 0.6247 1537272000 0.6232 1537279200 0.6227 1537286400 0.6240 1537293600 0.6223 1537300800 0.6222 1537308000 0.6222 1537315200 0.6219 1537322400 0.6215 1537329600 0.6233 1537336800 0.6214 1537344000 0.6218 1537351200 0.6217 1537358400 0.6232 1537365600 0.6248 1537372800 0.6230 1537380000 0.6212 1537387200 0.6211 1537394400 0.6224 1537401600 0.6207 1537408800 0.6204 1537416000 0.6224 1537423200 0.6203 1537430400 0.6207 1537437600 0.6207 1537444800 0.6219 1537452000 0.6123 1537459200 0.6102 1537466400 0.6118 1537473600 0.6136 1537480800 0.6112 1537488000 0.6112 1537495200 0.6112 1537502400 0.6133 1537509600 0.6114 1537516800 0.6133 1537524000 0.6125 1537531200 0.6106 1537538400 0.6119 1537545600 0.6118 1537552800 0.6099 1537560000 0.6098 1537567200 0.6129 1537574400 0.6115 1537581600 0.6092 1537588800 0.6114 1537596000 0.6113 1537603200 0.6131 1537610400 0.6075 1537617600 0.6095 1537624800 0.6106 1537632000 0.6104 1537639200 0.6121 1537646400 0.6088 1537653600 0.6085 1537660800 0.6086 1537668000 0.6082 1537675200 0.6105 1537682400 0.6121 1537689600 0.6106 1537696800 0.6081 1537704000 0.6084 1537711200 0.6083 1537718400 0.6083 1537725600 0.6099 1537732800 0.6103 1537740000 0.6102 1537747200 0.6101 1537754400 0.6098 1537761600 0.6120 1537768800 0.6102 1537776000 0.6103 1537783200 0.6098 1537790400 0.6105 1537797600 0.6100 1537804800 0.6104 1537812000 0.6101 1537819200 0.6105 1537826400 0.6108 1537833600 0.6100 1537840800 0.6098 1537848000 0.7255 1537855200 0.7260 1537862400 0.7259 1537869600 0.7231 1537876800 0.7249 1537884000 0.7266 1537891200 0.7271 1537898400 0.7355 1537905600 0.7353 1537912800 0.7349 1537920000 0.7347 1537927200 0.7345 1537934400 0.7345 1537941600 0.7343 1537948800 0.7349 1537956000 0.7342 1537963200 0.7212 1537970400 0.7192 1537977600 0.7189 1537984800 0.7205 1537992000 0.7212 1537999200 0.7187 1538006400 0.7222 1538013600 0.7211 1538020800 0.7212 1538028000 0.7211 1538035200 0.7208 1538042400 0.7203 1538049600 0.7203 1538056800 0.7186 1538064000 0.7204 1538071200 0.7195 1538078400 0.7175 1538085600 0.7210 1538092800 0.7211 1538100000 0.7207 1538107200 0.7240 1538114400 0.7236 1538121600 0.7239 1538128800 0.7254 1538136000 0.7239 1538143200 0.7239 1538150400 0.7238 1538157600 0.7234 1538164800 0.7286 1538172000 0.7285 1538179200 0.7267 1538186400 0.7266 1538193600 0.7286 1538200800 0.7283 1538208000 0.7299 1538215200 0.7298 1538222400 0.7283 1538229600 0.7264 1538236800 0.7283 1538244000 0.7279 1538251200 0.7297 1538258400 0.7294 1538265600 0.7297 1538272800 0.7295 1538280000 0.7296 1538287200 0.7314 1538294400 0.7317 1538301600 0.7297 1538308800 0.7297 1538316000 0.7310 1538323200 0.7294 1538330400 0.7326 1538337600 0.7294 1538344800 0.7310 1538359200 0.7291 1538352000 0.7294 1538366400 0.7292 1538373600 0.7325 1538380800 0.7310 1538388000 0.7308 1538395200 0.7289 1538402400 0.7305 1538409600 0.7328 1538416800 0.7305 1538424000 0.7286 1538431200 0.7282 1538438400 0.7281 1538445600 0.7298 1538452800 0.7371 1538460000 0.7353 1538467200 0.7374 1538474400 0.7365 1538481600 0.7367 1538488800 0.7366 1538496000 0.7345 1538503200 0.7342 1538510400 0.7316 1538517600 0.7334 1538524800 0.7336 1538532000 0.7333 1538539200 0.7337 1538546400 0.7332 1538553600 0.7333 1538560800 0.7315 1538568000 0.7319 1538575200 0.7347 1538582400 0.7346 1538589600 0.7349 1538596800 0.7321 1538604000 0.7330 1538611200 0.7308 1538618400 0.7325 1538625600 0.7324 1538632800 0.7307 1538640000 0.7309 1538647200 0.7303 1538654400 0.7338 1538661600 0.7316 1538668800 0.7330 1538676000 0.7312 1538690400 0.7310 1538697600 0.7346 1538704800 0.7325 1538712000 0.7312 1538719200 0.7309 1538726400 0.7306 1538733600 0.7319 1538740800 0.7322 1538748000 0.7318 1538755200 0.7303 1538762400 0.7347 1538769600 0.7347 1538776800 0.7382 1538784000 0.7365 1538791200 0.7364 1538798400 0.7347 1538805600 0.7345 1538812800 0.7354 1538820000 0.7369 1538827200 0.7370 1538834400 0.7318 1538841600 0.7302 1538848800 0.7300 1538856000 0.7304 1538863200 0.7318 1538870400 0.7305 1538877600 0.7305 1538884800 0.7306 1538892000 0.7298 1538899200 0.7320 1538906400 0.7300 1538913600 0.7300 1538920800 0.7316 1538928000 0.7317 1538935200 0.7314 1538942400 0.7317 1538949600 0.7317 1538956800 0.7317 1538964000 0.7320 1538971200 0.7319 1538978400 0.7317 1538985600 0.7319 1538992800 0.7306 1539000000 0.7309 1539007200 0.7272 1539014400 0.7289 1539021600 0.7301 1539028800 0.7284 1539036000 0.7299 1539043200 0.7302 1539050400 0.7302 1539057600 0.7297 1539064800 0.7295 1539072000 0.7286 1539079200 0.7294 1539086400 0.7295 1539093600 0.7272 1539100800 0.7269 1539108000 0.7267 1539115200 0.7270 1539122400 0.7290 1539129600 0.7294 1539136800 0.7287 1539144000 0.7284 1539151200 0.7277 1539158400 0.7278 1539165600 0.7261 1539172800 0.7268 1539180000 0.7255 1539187200 0.7263 1539194400 0.7267 1539201600 0.7256 1539208800 0.7253 1539216000 0.7255 1539223200 0.7268 1539230400 0.7259 1539237600 0.7268 1539244800 0.7267 1539252000 0.7267 1539259200 0.7239 1539266400 0.7297 1539273600 0.7303 1539280800 0.7283 1539288000 0.7271 1539295200 0.7272 1539302400 0.7287 1539309600 0.7300 1539316800 0.7178 1539324000 0.7169 1539331200 0.7174 1539338400 0.7154 1539345600 0.7156 1539352800 0.7160 1539360000 0.7161 1539367200 0.7201 1539374400 0.7147 1539381600 0.7194 1539388800 0.7195 1539396000 0.7192 1539403200 0.7152 1539410400 0.7154 1539417600 0.7176 1539424800 0.7174 1539432000 0.7152 1539439200 0.7149 1539446400 0.7154 1539453600 0.7164 1539460800 0.7166 1539468000 0.7167 1539475200 0.7168 1539482400 0.7165 1539489600 0.7319 1539496800 0.7148 1539504000 0.7153 1539511200 0.7149 1539518400 0.7152 1539525600 0.7133 1539532800 0.7119 1539540000 0.7148 1539547200 0.7151 1539554400 0.7151 1539561600 0.7120 1539568800 0.7149 1539576000 0.7151 1539583200 0.7151 1539590400 0.7151 1539597600 0.7166 1539604800 0.7130 1539612000 0.7162 1539619200 0.7165 1539626400 0.7161 1539633600 0.7146 1539640800 0.7144 1539648000 0.7149 1539655200 0.7145 1539662400 0.7165 1539669600 0.7162 1539676800 0.7178 1539684000 0.7177 1539691200 0.7161 1539698400 0.7139 1539705600 0.7139 1539712800 0.7149 1539720000 0.7147 1539727200 0.7129 1539734400 0.7130 1539741600 0.7130 1539748800 0.7164 1539756000 0.7146 1539763200 0.7162 1539770400 0.7165 1539777600 0.7164 1539784800 0.7164 1539792000 0.7146 1539799200 0.7147 1539806400 0.7161 1539813600 0.7159 1539820800 0.7145 1539828000 0.7154 1539835200 0.7142 1539842400 0.7155 1539849600 0.7156 1539856800 0.7159 1539864000 0.7158 1539871200 0.7151 1539878400 0.7140 1539885600 0.7142 1539892800 0.7162 1539900000 0.7143 1539907200 0.7137 1539914400 0.7154 1539921600 0.7157 1539928800 0.7129 1539936000 0.7132 1539943200 0.7131 1539950400 0.7134 1539957600 0.7142 1539964800 0.7132 1539972000 0.7146 1539979200 0.7146 1539986400 0.7143 1539993600 0.7139 1540000800 0.7143 1540008000 0.7144 1540015200 0.7143 1540022400 0.7146 1540029600 0.7125 1540036800 0.7108 1540044000 0.7141 1540051200 0.7129 1540058400 0.7127 1540065600 0.7128 1540072800 0.7127 1540080000 0.7129 1540087200 0.7145 1540094400 0.7131 1540101600 0.7148 1540108800 0.7153 1540116000 0.7151 1540123200 0.7151 1540130400 0.7149 1540137600 0.7149 1540144800 0.7128 1540152000 0.7131 1540159200 0.7129 1540166400 0.7131 1540173600 0.7127 1540180800 0.7147 1540188000 0.7148 1540195200 0.7151 1540202400 0.7147 1540209600 0.7129 1540216800 0.7121 1540224000 0.7123 1540231200 0.7139 1540238400 0.7136 1540245600 0.7134 1540252800 0.7136 1540260000 0.7134 1540267200 0.7104 1540274400 0.7107 1540281600 0.7118 1540288800 0.7097 1540296000 0.7094 1540303200 0.7094 1540310400 0.7096 1540317600 0.7110 1540324800 0.7095 1540332000 0.7096 1540339200 0.7114 1540346400 0.7110 1540353600 0.7095 1540360800 0.7110 1540368000 0.7115 1540375200 0.7095 1540310400 0.7096 1540317600 0.7110 1540324800 0.7095 1540332000 0.7096 1540339200 0.7114 1540346400 0.7110 1540353600 0.7095 1540360800 0.7110 1540368000 0.7115 1540375200 0.7095 1540382400 0.7100 1540389600 0.7113 1540396800 0.7114 1540404000 0.7113 1540411200 0.7110 1540418400 0.7108 1540425600 0.7110 1540432800 0.6598 1540440000 0.7121 1540447200 0.7113 1540454400 0.7102 1540461600 0.7102 1540468800 0.7110 1540476000 0.7101 1540483200 0.7100 1540490400 0.7092 1540497600 0.7086 1540504800 0.7085 1540512000 0.7070 1540519200 0.7067 1540526400 0.7089 1540533600 0.7138 1540540800 0.7103 1540548000 0.7101 1540555200 0.7101 1540562400 0.7095 1540569600 0.7098 1540576800 0.7103 1540584000 0.7098 1540591200 0.7109 1540598400 0.7095 1540605600 0.7109 1540612800 0.7110 1540620000 0.7090 1540627200 0.7092 1540634400 0.7089 1540641600 0.7091 1540648800 0.7105 1540656000 0.7108 1540663200 0.7106 1540670400 0.7078 1540677600 0.7091 1540684800 0.7092 1540692000 0.7088 1540699200 0.7090 1540706400 0.7090 1540713600 0.7093 1540720800 0.7075 1540728000 0.7078 1540735200 0.7076 1540742400 0.7078 1540749600 0.7076 1540756800 0.7078 1540764000 0.7074 1540771200 0.7092 1540778400 0.7090 1540785600 0.7091 1540792800 0.7091 1540800000 0.7093 1540807200 0.7071 1540814400 0.7074 1540821600 0.7056 1540828800 0.7072 1540836000 0.7052 1540843200 0.7057 1540850400 0.7074 1540857600 0.7055 1540864800 0.7068 1540872000 0.7069 1540879200 0.7069 1540886400 0.7107 1540893600 0.7103 1540900800 0.7104 1540908000 0.7098 1540915200 0.7082 1540922400 0.7082 1540929600 0.7103 1540936800 0.7083 1540944000 0.7097 1540951200 0.7077 1540958400 0.7082 1540965600 0.7081 1540972800 0.7079 1540980000 0.7061 1540987200 0.7095 1540994400 0.7109 1541001600 0.7093 1541008800 0.7104 1541016000 0.7090 1541023200 0.7086 1541030400 0.7083 1541037600 0.7108 1541044800 0.7108 1541052000 0.7103 1541059200 0.7153 1541066400 0.7168 1541073600 0.7101 1541080800 0.7161 1541088000 0.7165 1541095200 0.7162 1541102400 0.7162 1541109600 0.7157 1541116800 0.7141 1541124000 0.7142 1541131200 0.7147 1541138400 0.7077 1541145600 0.7144 1541152800 0.7139 1541160000 0.7138 1541167200 0.7137 1541174400 0.7155 1541181600 0.7136 1541188800 0.7137 1541196000 0.7136 1541203200 0.7154 1541210400 0.7150 1541217600 0.7150 1541224800 0.7148 1541232000 0.7150 1541239200 0.7134 1541246400 0.7151 1541253600 0.7132 1541260800 0.7153 1541268000 0.7151 1541275200 0.7136 1541282400 0.7138 1541289600 0.7139 1541296800 0.7155 1541304000 0.7139 1541311200 0.7138 1541318400 0.7140 1541325600 0.7161 1541332800 0.7140 1541340000 0.7155 1541347200 0.7138 1541354400 0.7135 1541361600 0.7154 1541368800 0.7151 1541376000 0.7138 1541383200 0.7136 1541390400 0.7143 1541397600 0.7122 1541404800 0.7140 1541412000 0.7155 1541419200 0.7157 1541426400 0.7154 1541433600 0.7156 1541440800 0.7140 1541448000 0.7124 1541455200 0.7137 1541469600 0.7146 1541476800 0.7160 1541484000 0.7164 1541491200 0.7170 1541498400 0.7162 1541505600 0.7145 1541512800 0.7157 1541520000 0.7144 1541527200 0.7139 1541534400 0.7139 1541541600 0.7136 1541548800 0.7138 1541556000 0.7149 1541563200 0.7134 1541570400 0.7142 1541577600 0.7119 1541584800 0.7121 1541592000 0.7127 1541599200 0.7124 1541606400 0.7157 1541613600 0.7139 1541620800 0.7171 1541628000 0.7169 1541635200 0.7172 1541642400 0.7169 1541649600 0.7171 1541656800 0.7169 1541664000 0.7170 1541671200 0.7180 1541678400 0.7196 1541685600 0.7178 1541692800 0.7180 1541700000 0.7227 1541707200 0.7228 1541714400 0.7207 1541721600 0.7222 1541728800 0.7219 1541736000 0.7220 1541743200 0.7202 1541750400 0.7203 1541757600 0.7201 1541764800 0.7204 1541772000 0.7204 1541779200 0.7206 1541786400 0.7222 1541793600 0.7226 1541800800 0.7203 1541808000 0.7208 1541815200 0.7221 1541822400 0.7224 1541829600 0.7206 1541836800 0.7205 1541844000 0.7203 1541851200 0.7229 1541858400 0.7224 1541865600 0.7211 1541872800 0.7227 1541880000 0.7214 1541887200 0.7209 1541894400 0.7208 1541901600 0.7206 1541908800 0.7157 1541916000 0.7203 1541923200 0.7183 1541930400 0.7179 1541937600 0.7196 1541944800 0.7196 1541952000 0.7178 1541959200 0.7093 1541966400 0.7103 1541973600 0.7184 1541980800 0.7202 1541988000 0.7198 1541995200 0.7200 1542002400 0.7199 1542009600 0.7259 1542016800 0.7240 1542024000 0.7239 1542031200 0.7252 1542038400 0.7228 1542045600 0.7223 1542052800 0.7226 1542060000 0.7229 1542067200 0.7246 1542074400 0.7246 1542081600 0.7246 1542088800 0.7245 1542096000 0.7234 1542103200 0.7249 1542110400 0.7232 1542117600 0.7228 1542124800 0.7231 1542132000 0.7244 1542139200 0.7246 1542146400 0.7241 1542153600 0.7245 1542160800 0.7227 1542168000 0.7248 1542175200 0.7248 1542182400 0.7247 1542189600 0.7249 1542196800 0.7223 1542204000 0.7234 1542211200 0.7236 1542218400 0.7191 1542225600 0.7224 1542232800 0.7200 1542240000 0.7222 1542247200 0.7222 1542254400 0.7225 1542261600 0.7222 1542268800 0.7212 1542276000 0.7205 1542283200 0.7223 1542290400 0.7202 1542297600 0.7205 1542304800 0.7186 1542312000 0.7174 1542319200 0.7170 1542326400 0.7188 1542333600 0.7183 1542340800 0.7169 1542348000 0.7166 1542355200 0.7220 1542362400 0.7213 1542369600 0.7196 1542376800 0.7194 1542384000 0.7194 1542391200 0.7195 1542398400 0.7198 1542405600 0.7205 1542412800 0.7193 1542420000 0.7192 1542427200 0.7194 1542434400 0.7190 1542441600 0.7190 1542448800 0.7205 1542456000 0.7207 1542463200 0.7188 1542470400 0.7190 1542477600 0.7204 1542484800 0.7190 1542492000 0.7192 1542499200 0.7207 1542506400 0.7201 1542513600 0.7186 1542520800 0.7186 1542528000 0.7192 1542535200 0.7188 1542542400 0.7189 1542549600 0.7188 1542556800 0.7189 1542564000 0.7204 1542571200 0.7203 1542578400 0.7202 1542585600 0.7205 1542592800 0.7204 1542600000 0.7189 1542607200 0.7204 1542614400 0.7205 1542621600 0.7187 1542628800 0.7188 1542636000 0.7187 1542643200 0.7204 1542650400 0.7201 1542657600 0.7184 1542664800 0.7181 1542672000 0.7183 1542679200 0.7180 1542686400 0.7177 1542693600 0.7092 1542700800 0.7094 1542708000 0.7189 1542715200 0.7175 1542722400 0.7176 1542729600 0.7182 1542736800 0.7178 1542744000 0.7174 1542751200 0.7170 1542758400 0.7172 1542765600 0.7169 1542772800 0.7173 1542780000 0.7172 1542787200 0.7152 1542794400 0.7165 1542801600 0.7182 1542808800 0.7181 1542816000 0.7183 1542823200 0.7168 1542830400 0.7173 1542837600 0.7098 1542844800 0.7152 1542852000 0.7132 1542859200 0.7146 1542866400 0.7146 1542873600 0.7146 1542880800 0.7145 1542888000 0.7165 1542895200 0.7178 1542902400 0.7162 1542909600 0.7167 1542916800 0.7154 1542924000 0.7150 1542931200 0.7167 1542938400 0.7133 1542945600 0.7154 1542952800 0.7152 1542960000 0.7154 1542967200 0.7184 1542974400 0.7202 1542981600 0.7267 1542988800 0.7193 1542996000 0.7189 1543003200 0.7208 1543010400 0.7197 1543017600 0.7197 1543024800 0.7180 1543032000 0.7181 1543039200 0.7181 1543046400 0.7182 1543053600 0.7180 1543060800 0.7198 1543068000 0.7194 1543075200 0.7182 1543082400 0.7197 1543089600 0.7201 1543096800 0.7199 1543104000 0.7200 1543111200 0.7180 1543118400 0.7194 1543125600 0.7191 1543132800 0.7194 1543140000 0.7192 1543147200 0.7179 1543154400 0.7176 1543161600 0.7162 1543168800 0.7192 1543176000 0.7195 1543183200 0.7176 1543190400 0.7179 1543197600 0.7176 1543204800 0.7210 1543212000 0.7207 1543219200 0.7209 1543226400 0.7208 1543233600 0.7210 1543240800 0.7208 1543248000 0.7205 1543255200 0.7204 1543262400 0.7221 1543269600 0.7219 1543276800 0.7217 1543284000 0.7194 1543291200 0.7194 1543298400 0.7192 1543305600 0.7193 1543312800 0.7186 1543320000 0.7188 1543327200 0.7188 1543334400 0.7174 1543341600 0.7205 1543348800 0.7190 1543356000 0.7203 1543377600 0.6927 1543428000 0.7248 1543435200 0.7267 1543442400 0.7260 1543449600 0.7244 1543456800 0.7243 1543464000 0.7244 1543471200 0.7244 1543478400 0.7243 1543485600 0.7256 1543492800 0.7258 1543500000 0.7238 1543507200 0.7257 1543514400 0.7254 1543521600 0.7255 1543528800 0.7266 1543536000 0.7253 1543543200 0.6785 1543550400 0.6788 1543557600 0.6785 1543564800 0.6785 1543572000 0.6800 1543579200 0.6805 1543586400 0.6850 1543593600 0.6849 1543600800 0.6830 1543608000 0.6847 1543615200 0.6829 1543629600 0.6830 1543622400 0.6832 1543636800 0.6833 1543644000 0.6846 1543651200 0.6830 1543658400 0.6830 1543665600 0.6833 1543672800 0.6829 1543680000 0.6830 1543687200 0.6844 1543694400 0.6830 1543701600 0.6844 1543708800 0.6813 1543716000 0.6828 1543723200 0.6848 1543730400 0.6846 1543737600 0.6847 1543744800 0.6829 1543752000 0.6832 1543759200 0.6829 1543766400 0.6849 1543773600 0.6828 1543780800 0.6831 1543788000 0.6828 1543795200 0.6832 1543802400 0.6829 1543809600 0.6814 1543816800 0.6813 1543824000 0.6848 1543831200 0.6827 1543838400 0.6820 1543845600 0.6833 1543852800 0.6839 1543860000 0.6813 1543867200 0.6821 1543874400 0.6831 1543881600 0.6816 1543888800 0.6830 1543896000 0.6829 1543903200 0.6826 1543910400 0.6801 1543917600 0.6821 1543924800 0.6798 1543932000 0.6812 1543939200 0.6775 1543946400 0.6790 1543953600 0.6805 1543960800 0.6787 1543968000 0.6788 1543975200 0.6807 1543982400 0.6793 1543989600 0.6791 1543996800 0.6809 1544004000 0.6801 1544011200 0.6788 1544018400 0.6770 1544025600 0.6754 1544032800 0.6733 1544040000 0.6736 1544047200 0.6731 1544054400 0.6716 1544061600 0.6734 1544068800 0.6734 1544076000 0.6731 1544083200 0.6722 1544090400 0.6719 1544097600 0.6718 1544104800 0.6699 1544112000 0.6736 1544119200 0.6717 1544126400 0.6714 1544133600 0.6712 1544140800 0.6712 1544148000 0.6722 1544155200 0.6711 1544162400 0.6726 1544169600 0.6750 1544176800 0.6709 1544184000 0.6707 1544191200 0.6708 1544198400 0.6711 1544205600 0.6695 1544212800 0.6699 1544220000 0.6700 1544227200 0.6703 1544234400 0.6701 1544241600 0.6748 1544248800 0.6744 1544256000 0.6744 1544263200 0.6742 1544270400 0.6744 1544277600 0.6743 1544284800 0.6761 1544292000 0.6743 1544299200 0.6761 1544306400 0.6747 1544313600 0.6749 1544320800 0.6757 1544328000 0.6746 1544335200 0.6744 1544342400 0.6746 1544349600 0.6745 1544356800 0.6746 1544364000 0.6762 1544371200 0.6748 1544378400 0.6739 1544385600 0.6722 1544392800 0.6737 1544400000 0.6722 1544407200 0.6737 1544414400 0.6724 1544421600 0.6723 1544428800 0.6741 1544436000 0.6741 1544443200 0.6738 1544450400 0.6718 1544457600 0.6733 1544464800 0.6696 1544472000 0.6734 1544479200 0.6710 1544486400 0.6711 1544493600 0.6726 1544500800 0.6720 1544508000 0.6714 1544515200 0.6697 1544522400 0.7289 1544529600 0.7305 1544536800 0.7308 1544544000 0.7289 1544551200 0.7286 1544558400 0.7292 1544565600 0.7305 1544572800 0.7328 1544580000 0.7337 1544587200 0.7343 1544594400 0.7340 1544601600 0.7344 1544608800 0.7354 1544616000 0.7356 1544623200 0.7337 1544630400 0.7384 1544637600 0.7382 1544644800 0.7383 1544652000 0.7393 1544659200 0.7380 1544666400 0.7364 1544673600 0.7369 1544680800 0.7365 1544688000 0.7386 1544695200 0.7383 1544702400 0.7370 1544709600 0.7363 1544716800 0.7370 1544724000 0.7383 1544731200 0.7369 1544738400 0.7368 1544745600 0.7368 1544752800 0.7388 1544760000 0.7396 1544767200 0.7385 1544774400 0.7370 1544781600 0.7381 1544788800 0.7381 1544796000 0.7361 1544803200 0.7363 1544810400 0.7361 1544817600 0.7379 1544824800 0.7358 1544832000 0.7361 1544839200 0.7374 1544846400 0.7377 1544853600 0.7359 1544860800 0.7361 1544868000 0.7358 1544875200 0.7376 1544882400 0.7372 1544889600 0.7356 1544896800 0.7356 1544904000 0.7359 1544911200 0.7371 1544918400 0.7356 1544925600 0.7356 1544932800 0.7359 1544940000 0.7355 1544947200 0.7371 1544954400 0.7369 1544961600 0.7371 1544968800 0.7373 1544976000 0.7372 1544983200 0.7365 1544990400 0.7368 1544997600 0.7366 1545004800 0.7368 1545012000 0.7350 1545019200 0.7353 1545026400 0.7348 1545033600 0.7352 1545040800 0.7364 1545048000 0.7349 1545055200 0.7347 1545062400 0.7348 1545069600 0.7293 1545076800 0.7296 1545084000 0.7294 1545091200 0.7279 1545098400 0.7364 1545105600 0.7365 1545112800 0.7347 1545120000 0.7369 1545127200 0.7348 1545134400 0.7348 1545141600 0.7341 1545148800 0.7347 1545156000 0.7340 1545163200 0.7343 1545170400 0.7357 1545177600 0.7342 1545184800 0.7339 1545192000 0.7340 1545199200 0.7338 1545206400 0.7341 1545213600 0.7367 1545220800 0.7337 1545228000 0.7349 1545235200 0.7335 1545242400 0.7331 1545249600 0.7352 1545256800 0.7336 1545264000 0.7338 1545271200 0.7376 1545278400 0.7374 1545285600 0.7371 1545292800 0.7385 1545300000 0.7366 1545307200 0.7367 1545314400 0.7366 1545321600 0.7381 1545328800 0.7346 1545336000 0.7347 1545343200 0.7347 1545350400 0.7366 1545357600 0.7361 1545364800 0.7362 1545372000 0.7363 1545379200 0.7364 1545386400 0.7382 1545393600 0.7383 1545400800 0.7407 1545408000 0.7389 1545415200 0.7392 1545422400 0.7395 1545429600 0.7391 1545436800 0.7392 1545444000 0.7390 1545451200 0.7396 1545458400 0.7393 1545465600 0.7409 1545472800 0.7405 1545480000 0.7405 1545487200 0.7382 1545494400 0.7375 1545501600 0.7382 1545508800 0.7363 1545516000 0.7376 1545523200 0.7379 1545530400 0.7375 1545537600 0.7393 1545544800 0.7391 1545552000 0.7379 1545559200 0.7391 1545566400 0.7376 1545573600 0.7339 1545580800 0.7391 1545588000 0.7388 1545595200 0.7373 1545602400 0.7339 1545609600 0.7373 1545616800 0.7387 1545624000 0.7388 1545631200 0.7370 1545638400 0.7388 1545645600 0.7369 1545652800 0.7370 1545660000 0.7367 1545667200 0.7385 1545674400 0.7365 1545681600 0.7367 1545688800 0.7382 1545696000 0.7370 1545703200 0.7367 1545710400 0.7385 1545717600 0.7366 1545724800 0.7386 1545732000 0.7368 1545739200 0.7387 1545746400 0.7383 1545753600 0.7385 1545760800 0.7366 1545768000 0.7385 1545775200 0.7386 1545782400 0.7390 1545789600 0.7376 1545796800 0.7377 1545804000 0.7374 1545811200 0.7372 1545818400 0.7372 1545825600 0.7372 1545832800 0.7385 1545840000 0.7370 1545847200 0.7382 1545854400 0.7384 1545861600 0.7365 1545868800 0.7368 1545876000 0.7367 1545883200 0.7369 1545890400 0.7367 1545897600 0.7369 1545904800 0.7372 1545912000 0.7369 1545919200 0.7348 1545926400 0.7334 1545933600 0.7335 1545940800 0.7335 1545948000 0.7350 1545955200 0.7350 1545962400 0.7350 1545969600 0.7306 1545976800 0.7304 1545984000 0.7321 1545991200 0.7397 1545998400 0.7336 1546005600 0.7395 1546012800 0.7396 1546020000 0.7395 1546027200 0.7411 1546034400 0.7409 1546041600 0.7395 1546048800 0.7394 1546056000 0.7393 1546063200 0.7392 1546070400 0.7408 1546077600 0.7391 1546084800 0.7393 1546092000 0.7392 1546099200 0.7376 1546106400 0.7358 1546113600 0.7361 1546120800 0.7358 1546128000 0.7360 1546135200 0.7374 1546142400 0.7392 1546149600 0.7374 1546156800 0.7378 1546164000 0.7371 1546171200 0.7372 1546178400 0.7370 1546185600 0.7373 1546192800 0.7383 1546200000 0.7383 1546207200 0.7365 1546214400 0.7341 1546221600 0.7356 1546228800 0.7277 1546236000 0.7345 1546243200 0.7360 1546250400 0.7359 1546257600 0.7361 1546264800 0.7358 1546272000 0.7360 1546279200 0.7361 1546286400 0.7380 1546293600 0.7377 1546308000 0.7359 1546300800 0.7362 1546315200 0.7361 1546322400 0.7377 1546329600 0.7379 1546336800 0.7361 1546344000 0.7365 1546351200 0.7360 1546358400 0.7361 1546365600 0.7359 1546372800 0.7362 1546380000 0.7403 1546387200 0.7389 1546394400 0.7391 1546401600 0.7377 1546408800 0.7373 1546416000 0.7376 1546423200 0.7431 1546430400 0.7451 1546437600 0.7435 1546444800 0.7448 1546452000 0.7431 1546459200 0.7432 1546466400 0.7447 1546473600 0.7432 1546480800 0.7427 1546488000 0.7444 1546495200 0.7424 1546502400 0.7442 1546509600 0.7441 1546516800 0.7385 1546524000 0.7366 1546531200 0.7348 1546538400 0.7315 1546545600 0.7365 1546552800 0.7362 1546560000 0.7381 1546567200 0.7363 1546574400 0.7365 1546581600 0.7364 1546588800 0.7374 1546596000 0.7365 1546603200 0.7380 1546610400 0.7348 1546617600 0.7346 1546624800 0.7345 1546632000 0.7360 1546639200 0.7363 1546646400 0.7396 1546653600 0.7435 1546660800 0.7378 1546668000 0.7393 1546675200 0.7377 1546682400 0.7376 1546689600 0.7375 1546696800 0.7374 1546704000 0.7375 1546711200 0.7374 1546718400 0.7376 1546725600 0.7365 1546732800 0.7364 1546740000 0.7360 1546747200 0.7360 1546754400 0.7362 1546761600 0.7365 1546768800 0.7381 1546776000 0.7366 1546783200 0.7377 1546790400 0.7369 1546797600 0.7359 1546804800 0.7363 1546812000 0.7364 1546819200 0.7360 1546826400 0.7373 1546833600 0.7377 1546840800 0.7359 1546848000 0.7362 1546855200 0.7365 1546862400 0.7373 1546869600 0.7371 1546876800 0.7385 1546884000 0.7379 1546891200 0.7379 1546898400 0.7377 1546905600 0.7358 1546912800 0.7354 1546920000 0.7359 1546927200 0.7358 1546934400 0.7358 1546941600 0.7358 1546948800 0.7359 1546956000 0.7357 1546963200 0.7360 1546970400 0.7359 1546977600 0.7372 1546984800 0.7373 1546992000 0.7359 1546999200 0.7358 1547006400 0.7362 1547013600 0.7375 1547020800 0.7360 1547028000 0.7353 1547035200 0.7370 1547042400 0.7350 1547049600 0.7358 1547056800 0.7352 1547064000 0.7359 1547071200 0.7341 1547078400 0.7343 1547085600 0.7337 1547092800 0.7372 1547100000 0.7370 1547107200 0.7371 1547114400 0.7354 1547121600 0.7354 1547128800 0.7355 1547136000 0.7353 1547143200 0.7357 1547150400 0.7367 1547157600 0.7364 1547164800 0.7348 1547172000 0.7350 1547179200 0.7356 1547186400 0.7367 1547193600 0.7351 1547200800 0.7349 1547208000 0.7349 1547215200 0.7345 1547222400 0.7347 1547229600 0.7346 1547236800 0.7350 1547244000 0.7346 1547251200 0.7350 1547258400 0.7345 1547265600 0.7363 1547272800 0.7345 1547280000 0.7350 1547287200 0.7350 1547294400 0.7354 1547301600 0.7348 1547308800 0.7358 1547316000 0.7355 1547323200 0.7331 1547330400 0.7348 1547337600 0.7334 1547344800 0.7349 1547352000 0.7351 1547359200 0.7349 1547366400 0.7367 1547373600 0.7345 1547380800 0.7346 1547388000 0.7346 1547395200 0.7346 1547402400 0.7346 1547409600 0.7344 1547416800 0.7361 1547424000 0.7362 1547431200 0.7360 1547438400 0.7348 1547445600 0.7366 1547452800 0.7350 1547460000 0.7349 1547467200 0.7347 1547474400 0.7343 1547481600 0.7360 1547488800 0.7343 1547496000 0.7374 1547503200 0.7343 1547510400 0.7361 1547517600 0.7360 1547524800 0.7364 1547532000 0.7364 1547539200 0.7478 1547546400 0.7491 1547553600 0.7493 1547560800 0.7506 1547568000 0.7491 1547575200 0.7451 1547582400 0.7450 1547589600 0.7478 1547596800 0.7478 1547604000 0.7493 1547611200 0.7510 1547618400 0.7494 1547625600 0.7513 1547632800 0.7494 1547640000 0.7493 1547647200 0.7494 1547654400 0.7491 1547661600 0.7236 1547668800 0.7503 1547676000 0.7497 1547683200 0.7492 1547690400 0.7494 1547697600 0.7498 1547704800 0.7507 1547712000 0.7491 1547719200 0.7490 1547726400 0.7441 1547733600 0.7482 1547740800 0.7485 1547748000 0.7466 1547755200 0.7455 1547762400 0.7489 1547769600 0.7486 1547776800 0.7486 1547784000 0.7492 1547791200 0.7489 1547798400 0.7492 1547805600 0.7469 1547812800 0.7498 1547820000 0.7479 1547827200 0.7455 1547834400 0.7478 1547841600 0.7434 1547848800 0.7445 1547856000 0.7447 1547863200 0.7474 1547870400 0.7460 1547877600 0.7443 1547884800 0.7460 1547892000 0.7456 1547899200 0.7443 1547906400 0.7392 1547913600 0.7410 1547920800 0.7426 1547928000 0.7456 1547935200 0.7454 1547942400 0.7457 1547949600 0.7457 1547956800 0.7492 1547964000 0.7471 1547971200 0.7443 1547978400 0.7441 1547985600 0.7445 1547992800 0.7457 1548000000 0.7462 1548007200 0.7444 1548014400 0.7455 1548021600 0.7454 1548028800 0.7455 1548036000 0.7455 1548043200 0.7408 1548050400 0.7469 1548057600 0.7440 1548064800 0.7468 1548072000 0.7482 1548079200 0.7467 1548086400 0.7469 1548093600 0.7450 1548100800 0.7468 1548108000 0.7449 1548115200 0.7437 1548122400 0.7452 1548129600 0.7456 1548136800 0.7474 1548144000 0.7476 1548151200 0.7471 1548158400 0.7456 1548165600 0.7468 1548172800 0.7471 1548180000 0.7454 1548187200 0.7456 1548194400 0.7453 1548201600 0.7455 1548208800 0.7433 1548216000 0.7437 1548223200 0.7447 1548230400 0.7450 1548237600 0.7429 1548244800 0.7435 1548252000 0.7445 1548259200 0.7426 1548266400 0.7370 1548273600 0.7365 1548280800 0.7360 1548288000 0.7380 1548295200 0.7356 1548302400 0.7354 1548309600 0.7382 1548316800 0.7353 1548324000 0.7337 1548331200 0.7360 1548338400 0.7356 1548345600 0.7342 1548352800 0.7338 1548360000 0.7342 1548367200 0.7317 1548374400 0.7334 1548381600 0.7337 1548388800 0.7337 1548396000 0.7350 1548403200 0.7355 1548410400 0.7332 1548417600 0.7334 1548424800 0.7347 1548432000 0.7332 1548439200 0.7313 1548446400 0.7370 1548453600 0.7338 1548460800 0.7313 1548468000 0.7346 1548475200 0.7327 1548482400 0.7323 1548489600 0.7358 1548496800 0.7317 1548504000 0.7336 1548511200 0.7336 1548518400 0.7305 1548525600 0.7341 1548532800 0.7355 1548540000 0.7320 1548547200 0.7325 1548554400 0.7338 1548561600 0.7339 1548568800 0.7291 1548576000 0.7322 1548583200 0.7321 1548590400 0.7354 1548597600 0.7339 1548604800 0.7372 1548612000 0.7353 1548619200 0.7353 1548626400 0.7334 1548633600 0.7352 1548640800 0.7349 1548648000 0.7352 1548655200 0.7349 1548662400 0.7333 1548669600 0.7346 1548676800 0.7349 1548684000 0.7363 1548691200 0.7360 1548698400 0.7393 1548705600 0.7429 1548712800 0.7422 1548720000 0.7380 1548727200 0.7425 1548734400 0.7409 1548741600 0.7410 1548748800 0.7429 1548756000 0.7406 1548763200 0.7434 1548770400 0.7424 1548777600 0.7432 1548784800 0.7403 1548792000 0.7434 1548799200 0.7391 1548806400 0.7410 1548813600 0.7397 1548820800 0.7401 1548828000 0.7416 1548835200 0.7413 1548842400 0.7424 1548849600 0.7396 1548856800 0.7406 1548864000 0.7401 1548871200 0.7398 1548878400 0.7434 1548885600 0.7412 1548892800 0.7412 1548900000 0.7409 1548907200 0.7392 1548914400 0.7426 1548921600 0.7423 1548928800 0.7424 1548936000 0.7428 1548943200 0.7408 1548950400 0.7393 1548957600 0.7440 1548964800 0.7415 1548972000 0.7402 1548986400 0.7412 1548979200 0.7398 1548993600 0.7413 1549000800 0.7396 1549008000 0.7398 1549015200 0.7391 1549022400 0.7425 1549029600 0.7427 1549036800 0.7413 1549044000 0.7391 1549051200 0.7412 1549058400 0.7407 1549065600 0.7410 1549072800 0.7440 1549080000 0.7408 1549087200 0.7406 1549094400 0.7426 1549101600 0.7421 1549108800 0.7418 1549116000 0.7417 1549123200 0.7423 1549130400 0.7435 1549137600 0.7438 1549144800 0.7418 1549152000 0.7420 1549159200 0.7435 1549166400 0.7439 1549173600 0.7402 1549180800 0.7401 1549188000 0.7415 1549195200 0.7418 1549202400 0.7394 1549209600 0.7407 1549216800 0.7392 1549224000 0.7425 1549231200 0.7390 1549238400 0.7390 1549245600 0.7389 1549252800 0.7389 1549260000 0.7405 1549267200 0.7395 1549274400 0.7392 1549281600 0.7395 1549288800 0.7378 1549296000 0.7411 1549303200 0.7374 1549310400 0.7421 1549317600 0.7403 1549324800 0.7402 1549332000 0.7398 1549339200 0.7402 1549346400 0.7415 1549353600 0.7397 1549360800 0.7395 1549368000 0.7399 1549375200 0.7413 1549382400 0.7399 1549389600 0.7415 1549396800 0.7382 1549404000 0.7378 1549411200 0.7366 1549418400 0.7393 1549425600 0.7362 1549432800 0.7362 1549440000 0.7379 1549447200 0.7393 1549454400 0.7365 1549461600 0.7365 1549468800 0.7382 1549476000 0.7368 1549483200 0.7367 1549490400 0.7384 1549497600 0.7373 1549504800 0.7399 1549512000 0.7385 1549519200 0.7392 1549526400 0.7375 1549533600 0.7371 1549540800 0.7389 1549548000 0.7380 1549555200 0.7399 1549562400 0.7363 1549569600 0.7365 1549576800 0.7380 1549584000 0.7382 1549591200 0.7397 1549598400 0.7382 1549605600 0.7365 1549612800 0.7369 1549620000 0.7380 1549627200 0.7380 1549634400 0.7379 1549641600 0.7366 1549648800 0.7384 1549656000 0.7383 1549663200 0.7362 1549670400 0.7380 1549677600 0.7391 1549684800 0.7394 1549692000 0.7379 1549699200 0.7379 1549706400 0.7362 1549713600 0.7363 1549720800 0.7372 1549728000 0.7390 1549735200 0.7371 1549742400 0.7374 1549749600 0.7372 1549756800 0.7373 1549764000 0.7370 1549771200 0.7373 1549778400 0.7371 1549785600 0.7373 1549792800 0.7353 1549800000 0.7386 1549807200 0.7368 1549814400 0.7385 1549821600 0.7384 1549828800 0.7387 1549836000 0.7384 1549843200 0.7387 1549850400 0.7368 1549857600 0.7356 1549864800 0.7358 1549872000 0.7407 1549879200 0.7356 1549886400 0.7355 1549893600 0.7350 1549900800 0.7367 1549908000 0.7364 1549915200 0.7366 1549922400 0.7355 1549929600 0.7372 1549936800 0.7352 1549944000 0.7357 1549951200 0.7403 1549958400 0.7323 1549965600 0.7312 1549972800 0.7323 1549980000 0.7307 1549987200 0.7294 1549994400 0.7308 1550001600 0.7293 1550008800 0.7261 1550016000 0.7324 1550023200 0.7309 1550030400 0.7311 1550037600 0.7291 1550044800 0.7279 1550052000 0.7292 1550059200 0.7275 1550066400 0.7275 1550073600 0.7292 1550080800 0.7287 1550088000 0.7289 1550095200 0.7286 1550102400 0.7287 1550109600 0.7286 1550116800 0.7271 1550124000 0.7266 1550131200 0.7268 1550138400 0.7250 1550145600 0.7252 1550152800 0.7263 1550160000 0.7263 1550167200 0.7242 1550174400 0.7258 1550181600 0.7257 1550188800 0.7261 1550196000 0.7261 1550203200 0.7261 1550210400 0.7259 1550217600 0.7265 1550224800 0.7273 1550232000 0.7238 1550239200 0.7236 1550246400 0.7269 1550253600 0.7252 1550260800 0.7236 1550268000 0.7234 1550275200 0.7236 1550282400 0.7232 1550289600 0.7235 1550296800 0.7232 1550304000 0.7265 1550311200 0.7233 1550318400 0.7235 1550325600 0.7230 1550332800 0.7231 1550340000 0.7259 1550347200 0.7246 1550354400 0.7258 1550361600 0.7213 1550368800 0.7211 1550376000 0.7195 1550383200 0.7195 1550390400 0.7198 1550397600 0.7242 1550404800 0.7242 1550412000 0.7243 1550419200 0.7243 1550426400 0.7241 1550433600 0.7258 1550440800 0.7226 1550448000 0.7241 1550455200 0.7256 1550462400 0.7227 1550469600 0.7241 1550476800 0.7243 1550484000 0.7237 1550491200 0.7254 1550498400 0.7224 1550505600 0.7255 1550512800 0.7238 1550520000 0.7253 1550527200 0.7234 1550534400 0.7236 1550541600 0.7232 1550548800 0.7253 1550556000 0.7253 1550563200 0.7254 1550570400 0.7235 1550577600 0.7253 1550584800 0.7252 1550592000 0.7223 1550599200 0.7236 1550606400 0.7251 1550613600 0.7249 1550620800 0.7235 1550628000 0.7232 1550635200 0.7219 1550642400 0.7249 1550649600 0.7252 1550656800 0.7233 1550664000 0.7233 1550671200 0.7227 1550678400 0.7226 1550685600 0.7223 1550692800 0.7211 1550700000 0.7209 1550707200 0.7224 1550714400 0.7225 1550721600 0.7228 1550728800 0.7208 1550736000 0.7225 1550743200 0.7241 1550750400 0.7208 1550757600 0.7205 1550764800 0.7245 1550772000 0.7236 1550779200 0.7223 1550786400 0.7205 1550793600 0.7238 1550800800 0.7203 1550808000 0.7208 1550815200 0.7436 1550822400 0.7471 1550829600 0.7468 1550836800 0.7454 1550844000 0.7439 1550851200 0.7470 1550858400 0.7450 1550865600 0.7437 1550872800 0.7430 1550880000 0.7447 1550887200 0.7446 1550894400 0.7466 1550901600 0.7449 1550908800 0.7451 1550916000 0.7432 1550923200 0.7448 1550930400 0.7460 1550937600 0.7447 1550944800 0.7448 1550952000 0.7468 1550959200 0.7483 1550966400 0.7448 1550973600 0.7461 1550980800 0.7448 1550988000 0.7447 1550995200 0.7433 1551002400 0.7432 1551009600 0.7463 1551016800 0.7430 1551024000 0.7447 1551031200 0.7445 1551038400 0.7461 1551045600 0.7475 1551052800 0.7459 1551060000 0.7458 1551067200 0.7458 1551074400 0.7472 1551081600 0.7441 1551088800 0.7469 1551096000 0.7455 1551103200 0.7468 1551110400 0.7468 1551117600 0.7438 1551124800 0.7421 1551132000 0.7416 1551139200 0.7438 1551146400 0.7451 1551153600 0.7453 1551160800 0.7452 1551168000 0.7454 1551175200 0.7450 1551182400 0.7468 1551189600 0.7449 1551196800 0.7453 1551204000 0.7440 1551211200 0.7455 1551218400 0.7466 1551225600 0.7438 1551232800 0.7446 1551240000 0.7447 1551247200 0.7451 1551254400 0.7439 1551261600 0.7433 1551268800 0.7444 1551276000 0.7445 1551283200 0.7429 1551290400 0.7440 1551297600 0.7365 1551304800 0.7427 1551312000 0.7428 1551319200 0.7440 1551326400 0.7441 1551333600 0.7438 1551340800 0.7441 1551348000 0.7443 1551355200 0.7441 1551362400 0.7435 1551369600 0.7424 1551376800 0.7424 1551384000 0.7424 1551391200 0.7436 1551405600 0.7451 1551398400 0.7439 1551412800 0.7438 1551420000 0.7416 1551427200 0.7418 1551434400 0.7403 1551441600 0.7393 1551448800 0.7401 1551456000 0.7406 1551463200 0.7404 1551470400 0.7373 1551477600 0.7415 1551484800 0.7388 1551492000 0.7386 1551499200 0.7403 1551506400 0.7404 1551513600 0.7402 1551520800 0.7420 1551528000 0.7404 1551535200 0.7417 1551542400 0.7403 1551549600 0.7403 1551556800 0.7387 1551564000 0.7415 1551571200 0.7402 1551578400 0.7415 1551585600 0.7417 1551592800 0.7414 1551600000 0.7400 1551607200 0.7398 1551614400 0.7399 1551621600 0.7400 1551628800 0.7169 1551636000 0.7168 1551643200 0.7186 1551650400 0.7184 1551657600 0.7124 1551664800 0.7158 1551672000 0.7173 1551679200 0.7174 1551686400 0.7173 1551693600 0.7192 1551700800 0.7164 1551708000 0.7169 1551715200 0.7170 1551722400 0.7202 1551729600 0.7419 1551736800 0.7430 1551744000 0.7432 1551751200 0.7411 1551758400 0.7427 1551765600 0.7409 1551772800 0.7413 1551780000 0.7426 1551787200 0.7410 1551794400 0.7412 1551801600 0.7414 1551808800 0.7424 1551816000 0.7412 1551823200 0.7426 1551830400 0.7415 1551837600 0.7429 1551844800 0.7416 1551852000 0.7428 1551859200 0.7399 1551866400 0.7397 1551873600 0.7398 1551880800 0.7414 1551888000 0.7426 1551895200 0.7407 1551902400 0.7410 1551909600 0.7408 1551916800 0.7391 1551924000 0.7389 1551931200 0.7392 1551938400 0.7406 1551945600 0.7406 1551952800 0.7406 1551960000 0.7426 1551967200 0.7408 1551974400 0.7406 1551981600 0.7386 1551988800 0.7397 1551996000 0.7391 1552003200 0.7382 1552010400 0.7379 1552017600 0.7393 1552024800 0.7376 1552032000 0.7381 1552039200 0.7391 1552046400 0.7379 1552053600 0.7391 1552060800 0.7379 1552068000 0.7389 1552075200 0.7380 1552082400 0.7373 1552089600 0.7378 1552096800 0.7388 1552104000 0.7376 1552111200 0.7312 1552118400 0.7391 1552125600 0.7372 1552132800 0.7375 1552140000 0.7374 1552147200 0.7375 1552154400 0.7356 1552161600 0.7377 1552168800 0.7374 1552176000 0.7393 1552183200 0.7387 1552190400 0.7373 1552197600 0.7387 1552204800 0.7374 1552212000 0.7371 1552219200 0.7388 1552226400 0.7371 1552233600 0.7388 1552240800 0.7371 1552248000 0.7388 1552255200 0.7371 1552262400 0.7435 1552269600 0.7417 1552276800 0.7418 1552284000 0.7368 1552291200 0.7394 1552298400 0.7367 1552305600 0.7369 1552312800 0.7363 1552320000 0.7365 1552327200 0.7392 1552334400 0.7359 1552341600 0.7355 1552348800 0.7372 1552356000 0.7351 1552363200 0.7356 1552370400 0.7366 1552377600 0.7357 1552384800 0.7369 1552392000 0.7375 1552399200 0.7373 1552406400 0.7360 1552413600 0.7358 1552420800 0.7378 1552428000 0.7355 1552435200 0.7374 1552442400 0.7370 1552449600 0.7355 1552456800 0.7352 1552464000 0.7371 1552471200 0.7353 1552478400 0.7353 1552485600 0.7367 1552492800 0.7367 1552500000 0.7352 1552507200 0.7367 1552514400 0.7348 1552521600 0.7350 1552528800 0.7363 1552536000 0.7366 1552543200 0.7351 1552550400 0.7362 1552557600 0.7359 1552564800 0.7345 1552572000 0.7345 1552579200 0.7365 1552586400 0.7346 1552593600 0.7349 1552600800 0.7344 1552608000 0.7360 1552615200 0.7344 1552622400 0.7363 1552629600 0.7329 1552636800 0.7364 1552644000 0.7348 1552651200 0.7362 1552658400 0.7345 1552665600 0.7370 1552672800 0.7350 1552680000 0.7350 1552687200 0.7363 1552694400 0.7364 1552701600 0.7348 1552708800 0.7336 1552716000 0.7353 1552723200 0.7338 1552730400 0.7350 1552737600 0.7352 1552744800 0.7337 1552752000 0.7360 1552759200 0.7336 1552766400 0.7318 1552773600 0.7331 1552780800 0.7317 1552788000 0.7345 1552795200 0.7349 1552802400 0.7330 1552809600 0.7348 1552816800 0.7269 1552824000 0.7347 1552831200 0.7345 1552838400 0.7361 1552845600 0.7363 1552852800 0.7362 1552860000 0.7359 1552867200 0.7349 1552874400 0.7346 1552881600 0.7346 1552888800 0.7366 1552896000 0.7356 1552903200 0.7366 1552910400 0.7365 1552917600 0.7349 1552924800 0.7364 1552932000 0.7346 1552939200 0.7360 1552946400 0.7341 1552953600 0.7342 1552960800 0.7359 1552968000 0.7360 1552975200 0.7338 1552982400 0.7338 1552989600 0.7354 1552996800 0.7366 1553004000 0.7336 1553011200 0.7351 1553018400 0.7346 1553025600 0.7334 1553032800 0.7350 1553040000 0.7350 1553047200 0.7331 1553054400 0.7351 1553061600 0.7335 1553068800 0.7336 1553076000 0.7346 1553083200 0.7352 1553090400 0.7316 1553097600 0.7331 1553104800 0.7330 1553112000 0.7315 1553119200 0.7307 1553126400 0.7321 1553133600 0.7322 1553140800 0.7310 1553148000 0.7307 1553155200 0.7327 1553162400 0.7321 1553169600 0.7320 1553176800 0.7305 1553184000 0.7321 1553191200 0.7300 1553198400 0.7316 1553205600 0.7315 1553212800 0.7299 1553220000 0.7282 1553227200 0.7303 1553234400 0.7283 1553241600 0.7314 1553248800 0.7297 1553256000 0.7312 1553263200 0.7314 1553270400 0.7300 1553277600 0.7296 1553284800 0.7296 1553292000 0.7307 1553299200 0.7309 1553306400 0.7292 1553313600 0.7311 1553320800 0.7302 1553328000 0.6087 1553335200 0.6085 1553342400 0.6089 1553349600 0.7319 1553356800 0.7306 1553364000 0.7299 1553392800 0.7290 1553400000 0.7292 1553407200 0.7306 1553414400 0.7309 1553421600 0.7305 1553428800 0.7294 1553436000 0.7292 1553443200 0.7291 1553450400 0.7304 1553457600 0.7290 1553464800 0.7288 1553472000 0.7292 1553479200 0.7274 1553486400 0.7277 1553493600 0.7260 1553500800 0.7295 1553508000 0.7308 1553515200 0.7309 1553522400 0.7305 1553529600 0.7289 1553536800 0.7286 1553544000 0.7288 1553551200 0.7312 1553558400 0.7298 1553565600 0.7298 1553572800 0.7293 1553580000 0.7282 1553587200 0.7298 1553594400 0.7294 1553601600 0.7251 1553608800 0.7267 1553616000 0.7247 1553623200 0.7266 1553630400 0.7281 1553637600 0.7294 1553644800 0.7294 1553652000 0.7292 1553659200 0.7295 1553666400 0.7291 1553673600 0.7277 1553680800 0.7273 1553688000 0.7275 1553695200 0.7269 1553702400 0.7291 1553709600 0.7288 1553716800 0.7278 1553724000 0.7276 1553731200 0.7293 1553738400 0.7273 1553745600 0.7274 1553752800 0.7275 1553760000 0.7277 1553767200 0.7293 1553774400 0.7244 1553781600 0.7257 1553788800 0.7256 1553796000 0.7270 1553803200 0.7272 1553810400 0.7273 1553817600 0.7274 1553824800 0.7273 1553832000 0.7274 1553839200 0.7290 1553846400 0.7276 1553853600 0.7261 1553860800 0.7265 1553868000 0.7263 1553875200 0.7267 1553882400 0.7263 1553889600 0.7263 1553896800 0.7265 1553904000 0.7265 1553911200 0.7278 1553918400 0.7260 1553925600 0.7260 1553932800 0.7262 1553940000 0.7269 1553947200 0.7234 1553954400 0.7230 1553961600 0.7230 1553968800 0.7233 1553976000 0.7249 1553983200 0.7232 1553990400 0.7234 1553997600 0.7290 1554004800 0.7233 1554012000 0.7232 1554019200 0.7236 1554026400 0.7226 1554033600 0.7226 1554040800 0.7226 1554048000 0.7229 1554055200 0.7227 1554062400 0.7217 1554069600 0.7212 1554084000 0.7211 1554076800 0.7215 1554091200 0.7212 1554098400 0.7213 1554105600 0.7198 1554112800 0.7208 1554120000 0.7199 1554127200 0.7190 1554134400 0.7390 1554141600 0.7419 1554148800 0.7422 1554156000 0.7417 1554163200 0.7418 1554170400 0.7418 1554177600 0.7422 1554184800 0.7413 1554192000 0.7417 1554199200 0.7418 1554206400 0.7413 1554213600 0.7411 1554220800 0.7408 1554228000 0.7405 1554235200 0.7406 1554242400 0.7401 1554249600 0.7419 1554256800 0.7432 1554264000 0.7434 1554271200 0.7431 1554278400 0.7431 1554285600 0.7423 1554292800 0.7425 1554300000 0.7423 1554307200 0.7425 1554314400 0.7437 1554321600 0.7424 1554328800 0.7425 1554336000 0.7426 1554343200 0.7424 1554350400 0.7425 1554357600 0.7422 1554364800 0.7420 1554372000 0.7419 1554379200 0.7421 1554386400 0.7435 1554393600 0.7421 1554400800 0.7418 1554408000 0.7419 1554415200 0.7418 1554422400 0.7417 1554429600 0.7416 1554436800 0.7419 1554444000 0.7414 1554451200 0.7430 1554458400 0.7419 1554465600 0.7416 1554472800 0.7389 1554480000 0.7434 1554487200 0.7417 1554494400 0.7416 1554501600 0.7413 1554508800 0.7412 1554516000 0.7414 1554523200 0.7417 1554530400 0.7393 1554537600 0.7389 1554544800 0.7409 1554552000 0.7414 1554559200 0.7414 1554566400 0.7415 1554573600 0.7413 1554580800 0.7420 1554588000 0.7413 1554595200 0.7429 1554602400 0.7418 1554609600 0.7417 1554616800 0.7406 1554624000 0.7417 1554631200 0.7386 1554638400 0.7359 1554645600 0.7365 1554652800 0.7391 1554660000 0.7393 1554667200 0.7390 1554674400 0.7388 1554681600 0.7387 1554688800 0.7387 1554696000 0.7387 1554703200 0.7178 1554710400 0.7177 1554717600 0.7177 1554724800 0.7175 1554732000 0.7187 1554739200 0.7162 1554746400 0.7168 1554753600 0.7170 1554760800 0.7172 1554768000 0.7170 1554775200 0.7187 1554782400 0.7187 1554789600 0.7189 1554796800 0.7191 1554804000 0.7186 1554811200 0.7187 1554818400 0.7182 1554825600 0.7191 1554832800 0.7190 1554840000 0.7189 1554847200 0.7173 1554854400 0.7173 1554861600 0.7172 1554868800 0.7173 1554876000 0.7170 1554883200 0.7170 1554890400 0.7161 1554897600 0.7172 1554904800 0.7158 1554912000 0.7156 1554919200 0.7169 1554926400 0.7153 1554933600 0.7153 1554940800 0.7153 1554948000 0.7149 1554955200 0.7154 1554962400 0.7164 1554969600 0.7165 1554976800 0.7159 1554984000 0.7177 1554991200 0.7158 1554998400 0.7161 1555005600 0.7162 1555012800 0.7163 1555020000 0.7159 1555027200 0.7174 1555034400 0.7172 1555041600 0.7161 1555048800 0.7154 1555056000 0.7154 1555063200 0.7153 1555070400 0.7155 1555077600 0.7154 1555084800 0.7157 1555092000 0.7154 1555099200 0.7154 1555106400 0.7149 1555113600 0.7165 1555120800 0.7154 1555128000 0.7153 1555135200 0.7156 1555142400 0.7152 1555149600 0.7149 1555156800 0.7148 1555164000 0.7145 1555171200 0.7147 1555178400 0.7144 1555185600 0.7149 1555192800 0.7150 1555200000 0.7133 1555207200 0.7132 1555214400 0.7135 1555221600 0.7130 1555228800 0.7133 1555236000 0.7130 1555243200 0.7142 1555250400 0.7156 1555257600 0.7152 1555264800 0.7136 1555272000 0.7140 1555279200 0.7134 1555286400 0.7137 1555293600 0.7141 1555300800 0.7142 1555308000 0.7111 1555315200 0.7142 1555322400 0.7139 1555329600 0.7140 1555336800 0.7163 1555344000 0.7166 1555351200 0.7166 1555358400 0.7166 1555365600 0.7161 1555372800 0.7162 1555380000 0.7146 1555387200 0.7146 1555394400 0.7141 1555401600 0.7145 1555408800 0.7142 1555416000 0.7140 1555423200 0.7144 1555430400 0.7140 1555437600 0.7103 1555444800 0.7104 1555452000 0.7104 1555459200 0.7115 1555466400 0.7113 1555473600 0.7122 1555480800 0.7135 1555488000 0.7122 1555495200 0.7108 1555502400 0.7107 1555509600 0.7120 1555516800 0.7093 1555524000 0.7090 1555531200 0.7091 1555538400 0.7091 1555545600 0.7095 1555552800 0.7093 1555560000 0.7090 1555567200 0.7090 1555574400 0.7086 1555581600 0.7101 1555588800 0.7100 1555596000 0.7114 1555603200 0.7051 1555610400 0.7095 1555617600 0.7098 1555624800 0.7077 1555632000 0.7098 1555639200 0.7095 1555646400 0.7095 1555653600 0.7105 1555660800 0.7104 1555668000 0.7099 1555675200 0.7102 1555682400 0.7102 1555689600 0.7104 1555696800 0.7103 1555704000 0.7103 1555711200 0.7107 1555718400 0.7092 1555725600 0.7089 1555732800 0.7090 1555740000 0.7097 1555747200 0.7100 1555754400 0.7112 1555761600 0.7115 1555768800 0.7108 1555776000 0.7125 1555783200 0.7110 1555790400 0.7113 1555797600 0.7105 1555804800 0.7110 1555812000 0.7104 1555819200 0.7106 1555826400 0.7101 1555833600 0.7112 1555840800 0.7121 1555848000 0.7109 1555855200 0.7108 1555862400 0.7095 1555869600 0.7107 1555876800 0.7112 1555884000 0.7104 1555891200 0.7109 1555898400 0.7106 1555905600 0.7106 1555912800 0.7101 1555920000 0.7102 1555927200 0.7111 1555934400 0.7097 1555941600 0.7111 1555948800 0.7098 1555956000 0.7109 1555963200 0.7111 1555970400 0.7107 1555977600 0.7112 1555984800 0.7110 1555992000 0.7128 1555999200 0.7113 1556006400 0.7099 1556013600 0.7085 1556020800 0.7072 1556028000 0.7067 1556035200 0.7079 1556042400 0.7079 1556049600 0.7095 1556056800 0.7109 1556064000 0.7120 1556071200 0.7114 1556078400 0.7122 1556085600 0.7116 1556092800 0.7113 1556100000 0.7103 1556107200 0.7106 1556114400 0.7091 1556121600 0.7095 1556128800 0.7096 1556136000 0.7111 1556143200 0.7110 1556150400 0.7116 1556157600 0.7114 1556164800 0.7120 1556172000 0.7112 1556179200 0.7121 1556186400 0.7110 1556193600 0.7126 1556200800 0.7112 1556208000 0.7105 1556215200 0.7102 1556222400 0.7099 1556229600 0.7091 1556236800 0.7105 1556244000 0.7103 1556251200 0.7101 1556258400 0.7106 1556265600 0.7121 1556272800 0.7105 1556280000 0.7108 1556287200 0.7048 1556294400 0.7105 1556301600 0.7087 1556308800 0.7088 1556316000 0.7088 1556323200 0.7087 1556330400 0.7092 1556337600 0.7093 1556344800 0.7091 1556352000 0.7095 1556359200 0.7104 1556366400 0.7089 1556373600 0.7077 1556380800 0.7082 1556388000 0.7082 1556395200 0.7083 1556402400 0.7067 1556409600 0.7080 1556416800 0.7079 1556424000 0.7097 1556431200 0.7093 1556438400 0.7084 1556445600 0.7079 1556452800 0.7080 1556460000 0.7078 1556467200 0.7081 1556474400 0.7063 1556481600 0.7080 1556488800 0.7088 1556496000 0.7083 1556503200 0.7093 1556510400 0.7080 1556517600 0.7074 1556524800 0.7075 1556532000 0.7103 1556539200 0.7102 1556546400 0.7098 1556553600 0.7104 1556560800 0.7102 1556568000 0.7102 1556575200 0.7106 1556582400 0.7106 1556589600 0.7108 1556596800 0.7110 1556604000 0.7107 1556611200 0.7104 1556618400 0.7101 1556625600 0.7100 1556632800 0.7096 1556640000 0.7095 1556647200 0.7124 1556654400 0.7082 1556661600 0.7094 1556676000 0.7124 1556668800 0.7111 1556683200 0.7113 1556690400 0.7094 1556697600 0.7111 1556704800 0.7110 1556712000 0.7111 1556719200 0.7108 1556726400 0.7122 1556733600 0.7074 1556740800 0.7078 1556748000 0.7080 1556755200 0.7078 1556762400 0.7043 1556769600 0.7045 1556776800 0.6854 1556784000 0.6872 1556791200 0.6884 1556798400 0.6916 1556805600 0.7119 1556812800 0.7143 1556820000 0.7139 1556827200 0.7139 1556834400 0.7152 1556841600 0.7155 1556848800 0.7155 1556856000 0.7154 1556863200 0.7175 1556870400 0.7175 1556877600 0.7160 1556884800 0.7158 1556892000 0.7156 1556899200 0.7159 1556906400 0.7183 1556913600 0.6962 1556920800 0.7151 1556928000 0.7153 1556935200 0.7167 1556942400 0.7151 1556949600 0.7149 1556956800 0.7147 1556964000 0.7148 1556971200 0.7149 1556978400 0.7144 1556985600 0.7153 1556992800 0.7142 1557000000 0.7145 1557007200 0.7146 1557014400 0.7148 1557021600 0.7146 1557028800 0.7145 1557036000 0.7144 1557043200 0.7144 1557050400 0.7149 1557057600 0.7151 1557064800 0.7149 1557072000 0.7164 1557079200 0.7147 1557086400 0.7149 1557093600 0.7146 1557100800 0.7148 1557108000 0.7144 1557115200 0.7144 1557122400 0.7142 1557129600 0.7158 1557136800 0.7139 1557144000 0.7152 1557151200 0.7128 1557158400 0.7130 1557165600 0.7131 1557172800 0.7147 1557180000 0.7145 1557187200 0.7150 1557194400 0.7156 1557201600 0.7156 1557208800 0.7156 1557216000 0.7157 1557223200 0.7242 1557230400 0.7145 1557237600 0.7150 1557244800 0.7190 1557252000 0.7136 1557259200 0.7141 1557266400 0.7138 1557273600 0.7139 1557280800 0.7145 1557288000 0.7144 1557295200 0.7143 1557302400 0.7133 1557309600 0.7126 1557316800 0.7124 1557324000 0.7153 1557331200 0.7131 1557338400 0.7115 1557345600 0.7120 1557352800 0.7122 1557360000 0.7122 1557367200 0.7140 1557374400 0.7119 1557381600 0.7119 1557388800 0.7120 1557396000 0.7120 1557403200 0.7119 1557410400 0.7116 1557417600 0.7104 1557424800 0.7101 1557432000 0.7098 1557439200 0.7112 1557446400 0.7104 1557453600 0.7101 1557460800 0.7101 1557468000 0.7104 1557475200 0.7120 1557482400 0.7100 1557489600 0.7102 1557496800 0.7102 1557504000 0.7077 1557511200 0.7090 1557518400 0.7089 1557525600 0.7088 1557532800 0.7096 1557540000 0.7086 1557547200 0.7088 1557554400 0.7087 1557561600 0.7086 1557568800 0.7085 1557576000 0.7101 1557583200 0.7082 1557590400 0.7086 1557597600 0.7096 1557604800 0.7100 1557612000 0.7096 1557619200 0.7100 1557626400 0.7105 1557633600 0.7098 1557640800 0.7096 1557648000 0.7102 1557655200 0.7095 1557662400 0.7095 1557669600 0.7090 1557676800 0.7094 1557684000 0.7093 1557691200 0.7094 1557698400 0.7102 1557705600 0.7105 1557712800 0.7095 1557720000 0.7096 1557727200 0.7096 1557734400 0.7096 1557741600 0.7094 1557748800 0.7097 1557756000 0.7109 1557763200 0.7088 1557770400 0.7083 1557777600 0.7086 1557784800 0.7096 1557792000 0.7083 1557799200 0.7097 1557806400 0.7099 1557813600 0.7098 1557820800 0.7085 1557828000 0.7095 1557835200 0.7093 1557842400 0.7095 1557849600 0.7111 1557856800 0.7092 1557864000 0.7092 1557871200 0.7089 1557878400 0.7090 1557885600 0.7092 1557892800 0.7091 1557900000 0.7089 1557907200 0.7060 1557914400 0.7073 1557921600 0.7086 1557928800 0.7083 1557936000 0.7083 1557943200 0.7095 1557950400 0.7082 1557957600 0.7080 1557964800 0.7086 1557972000 0.7085 1557979200 0.7086 1557986400 0.7081 1557993600 0.7087 1558000800 0.7081 1558008000 0.7099 1558015200 0.7076 1558022400 0.7076 1558029600 0.7077 1558036800 0.7088 1558044000 0.7072 1558051200 0.7069 1558058400 0.7084 1558065600 0.7083 1558072800 0.7081 1558080000 0.7080 1558087200 0.7074 1558094400 0.7077 1558101600 0.7079 1558108800 0.7091 1558116000 0.7086 1558123200 0.7087 1558130400 0.7098 1558137600 0.7088 1558144800 0.7086 1558152000 0.7085 1558159200 0.7085 1558166400 0.7089 1558173600 0.7084 1558180800 0.7082 1558188000 0.7050 1558195200 0.7080 1558202400 0.7080 1558209600 0.7081 1558216800 0.7064 1558224000 0.7081 1558231200 0.7063 1558238400 0.7066 1558245600 0.7062 1558252800 0.7064 1558260000 0.7062 1558267200 0.7063 1558274400 0.7063 1558281600 0.7078 1558288800 0.7078 1558296000 0.7076 1558303200 0.7072 1558310400 0.7075 1558317600 0.7087 1558324800 0.7074 1558332000 0.7073 1558339200 0.7078 1558346400 0.7075 1558353600 0.7075 1558360800 0.7073 1558368000 0.7073 1558375200 0.7075 1558382400 0.7040 1558389600 0.7041 1558396800 0.7069 1558404000 0.7071 1558411200 0.7086 1558418400 0.7066 1558425600 0.7066 1558432800 0.7066 1558440000 0.7084 1558447200 0.7066 1558454400 0.7068 1558461600 0.7065 1558468800 0.7066 1558476000 0.7064 1558483200 0.7068 1558490400 0.7066 1558497600 0.7069 1558504800 0.7080 1558512000 0.7065 1558519200 0.7063 1558526400 0.7063 1558533600 0.7071 1558540800 0.7056 1558548000 0.7058 1558555200 0.7058 1558562400 0.7063 1558569600 0.7058 1558576800 0.7058 1558584000 0.7062 1558591200 0.7046 1558598400 0.7044 1558605600 0.7072 1558612800 0.7072 1558620000 0.7069 1558627200 0.7071 1558634400 0.7064 1558641600 0.7082 1558648800 0.7071 1558656000 0.7074 1558663200 0.7069 1558670400 0.7080 1558677600 0.7073 1558684800 0.7073 1558692000 0.7067 1558699200 0.7074 1558706400 0.7074 1558713600 0.7064 1558720800 0.7080 1558728000 0.7077 1558735200 0.7084 1558742400 0.7081 1558749600 0.7078 1558756800 0.7082 1558764000 0.7080 1558771200 0.7038 1558778400 0.7034 1558785600 0.7034 1558792800 0.7047 1558800000 0.7021 1558807200 0.7020 1558814400 0.7008 1558821600 0.7033 1558828800 0.7020 1558836000 0.7005 1558843200 0.7005 1558850400 0.7004 1558857600 0.7005 1558864800 0.7005 1558872000 0.7004 1558879200 0.7019 1558886400 0.7034 1558893600 0.7017 1558900800 0.7018 1558908000 0.7015 1558915200 0.7029 1558922400 0.7029 1558929600 0.7015 1558936800 0.7014 1558944000 0.7019 1558951200 0.7016 1558958400 0.7011 1558965600 0.7013 1558972800 0.7007 1558980000 0.7003 1558987200 0.7021 1558994400 0.7004 1559001600 0.7005 1559008800 0.7005 1559016000 0.7023 1559023200 0.7005 1559030400 0.7011 1559037600 0.7007 1559044800 0.7012 1559052000 0.7020 1559059200 0.7005 1559066400 0.6998 1559073600 0.6997 1559080800 0.7008 1559088000 0.7000 1559095200 0.6999 1559102400 0.7004 1559109600 0.7012 1559116800 0.6994 1559124000 0.6991 1559131200 0.7008 1559138400 0.7008 1559145600 0.7023 1559152800 0.7015 1559160000 0.7009 1559167200 0.7015 1559174400 0.7009 1559181600 0.7055 1559188800 0.7010 1559196000 0.7007 1559203200 0.7023 1559210400 0.6992 1559217600 0.6998 1559224800 0.7023 1559232000 0.7025 1559239200 0.7037 1559246400 0.7025 1559253600 0.7023 1559260800 0.7024 1559268000 0.7032 1559275200 0.7020 1559282400 0.7030 1559289600 0.7022 1559296800 0.7032 1559304000 0.7015 1559311200 0.7013 1559318400 0.7011 1559325600 0.6994 1559332800 0.7009 1559340000 0.6995 1559354400 0.6997 1559347200 0.6996 1559361600 0.6985 1559368800 0.6998 1559376000 0.6999 1559383200 0.6994 1559390400 0.6996 1559397600 0.6995 1559404800 0.6997 1559412000 0.6997 1559419200 0.6993 1559426400 0.7010 1559433600 0.6995 1559440800 0.6994 1559448000 0.6995 1559455200 0.7009 1559462400 0.6994 1559469600 0.6997 1559476800 0.6999 1559484000 0.6992 1559491200 0.6992 1559498400 0.6986 1559505600 0.6987 1559512800 0.6987 1559520000 0.7006 1559527200 0.6994 1559534400 0.6993 1559541600 0.6991 1559548800 0.7012 1559556000 0.6989 1559563200 0.6989 1559570400 0.6988 1559577600 0.6988 1559584800 0.6986 1559592000 0.6933 1559599200 0.6927 1559606400 0.6926 1559613600 0.6935 1559620800 0.6922 1559628000 0.6922 1559635200 0.6922 1559642400 0.6921 1559649600 0.6925 1559656800 0.6924 1559664000 0.6982 1559671200 0.6964 1559678400 0.6962 1559685600 0.6962 1559692800 0.6966 1559700000 0.6963 1559707200 0.6949 1559714400 0.6990 1559721600 0.6992 1559728800 0.6990 1559736000 0.7006 1559743200 0.7006 1559750400 0.7008 1559757600 0.7010 1559764800 0.7007 1559772000 0.7005 1559779200 0.7001 1559786400 0.6994 1559793600 0.6991 1559800800 0.6993 1559808000 0.6989 1559815200 0.6982 1559822400 0.6981 1559829600 0.6979 1559836800 0.6986 1559844000 0.6978 1559851200 0.6997 1559858400 0.6997 1559865600 0.7015 1559872800 0.6998 1559880000 0.7001 1559887200 0.7002 1559894400 0.7019 1559901600 0.6996 1559908800 0.6999 1559916000 0.6960 1559923200 0.6991 1559930400 0.6987 1559937600 0.6991 1559944800 0.6990 1559952000 0.6987 1559959200 0.7004 1559966400 0.6990 1559973600 0.7013 1559980800 0.6989 1559988000 0.6986 1559995200 0.6992 1560002400 0.6985 1560009600 0.6986 1560016800 0.6983 1560024000 0.6985 1560031200 0.6986 1560038400 0.6946 1560045600 0.6931 1560052800 0.6932 1560060000 0.6933 1560067200 0.6947 1560074400 0.6929 1560081600 0.6930 1560088800 0.6930 1560096000 0.6933 1560103200 0.6930 1560110400 0.6931 1560117600 0.6929 1560124800 0.6931 1560132000 0.6943 1560139200 0.6933 1560146400 0.6930 1560153600 0.6932 1560160800 0.6929 1560168000 0.6945 1560175200 0.6961 1560182400 0.6948 1560189600 0.6919 1560196800 0.6944 1560204000 0.6886 1560211200 0.6891 1560218400 0.6887 1560225600 0.6902 1560232800 0.6942 1560240000 0.6941 1560247200 0.6940 1560254400 0.6940 1560261600 0.6939 1560268800 0.6913 1560276000 0.6938 1560283200 0.6938 1560290400 0.6933 1560297600 0.6940 1560304800 0.6925 1560312000 0.6915 1560319200 0.6942 1560326400 0.6925 1560333600 0.6943 1560340800 0.6945 1560348000 0.6943 1560355200 0.6942 1560362400 0.6941 1560369600 0.6931 1560376800 0.6920 1560384000 0.6934 1560391200 0.6934 1560398400 0.6930 1560405600 0.6906 1560412800 0.6733 1560420000 0.6714 1560427200 0.6921 1560434400 0.6925 1560441600 0.6943 1560448800 0.6927 1560456000 0.6921 1560463200 0.6926 1560470400 0.6935 1560477600 0.6932 1560484800 0.6935 1560492000 0.6926 1560499200 0.6939 1560506400 0.6925 1560513600 0.6925 1560520800 0.6906 1560528000 0.6926 1560535200 0.6926 1560542400 0.6929 1560549600 0.6921 1560556800 0.6930 1560564000 0.6929 1560571200 0.6927 1560578400 0.6924 1560585600 0.6925 1560592800 0.6937 1560600000 0.6924 1560607200 0.6921 1560614400 0.6918 1560621600 0.6937 1560628800 0.6924 1560636000 0.6922 1560643200 0.6903 1560650400 0.6935 1560657600 0.6936 1560664800 0.6920 1560672000 0.6915 1560679200 0.6920 1560686400 0.6923 1560693600 0.6924 1560700800 0.6926 1560708000 0.6924 1560715200 0.6922 1560722400 0.6920 1560729600 0.6921 1560736800 0.6921 1560744000 0.6938 1560751200 0.6952 1560758400 0.6922 1560765600 0.6913 1560772800 0.6904 1560780000 0.6899 1560787200 0.6888 1560794400 0.6872 1560801600 0.6895 1560808800 0.6893 1560816000 0.6910 1560823200 0.6886 1560830400 0.6894 1560837600 0.6894 1560844800 0.6906 1560852000 0.6894 1560859200 0.6894 1560866400 0.6890 1560873600 0.6894 1560880800 0.6887 1560888000 0.6893 1560895200 0.6871 1560902400 0.6872 1560909600 0.6874 1560916800 0.6866 1560924000 0.6869 1560931200 0.6814 1560938400 0.6884 1560945600 0.6865 1560952800 0.6882 1560960000 0.6885 1560967200 0.6881 1560974400 0.6894 1560981600 0.6890 1560988800 0.6887 1560996000 0.6872 1561003200 0.6866 1561010400 0.6871 1561017600 0.6874 1561024800 0.6881 1561032000 0.6921 1561039200 0.6903 1561046400 0.6901 1561053600 0.6905 1561060800 0.6900 1561068000 0.6885 1561075200 0.6901 1561082400 0.6897 1561089600 0.6895 1561096800 0.6885 1561104000 0.6892 1561111200 0.6895 1561118400 0.6896 1561125600 0.6909 1561132800 0.6899 1561140000 0.6896 1561147200 0.6902 1561154400 0.6911 1561161600 0.6891 1561168800 0.6897 1561176000 0.6900 1561183200 0.6898 1561190400 0.6894 1561197600 0.6898 1561204800 0.6897 1561212000 0.6913 1561219200 0.6916 1561226400 0.6922 1561233600 0.6909 1561240800 0.6908 1561248000 0.6907 1561255200 0.6905 1561262400 0.6907 1561269600 0.6908 1561276800 0.6927 1561284000 0.6907 1561291200 0.6914 1561298400 0.6909 1561305600 0.6919 1561312800 0.6906 1561320000 0.6914 1561327200 0.6910 1561334400 0.6910 1561341600 0.6901 1561348800 0.6908 1561356000 0.6905 1561363200 0.6905 1561370400 0.7119 1561377600 0.6902 1561384800 0.6900 1561392000 0.6901 1561399200 0.6917 1561406400 0.6923 1561413600 0.6924 1561420800 0.6925 1561428000 0.6925 1561435200 0.6934 1561442400 0.6935 1561449600 0.6936 1561456800 0.6907 1561464000 0.6903 1561471200 0.6898 1561478400 0.6893 1561485600 0.6890 1561492800 0.6896 1561500000 0.6889 1561507200 0.6888 1561514400 0.6883 1561521600 0.6889 1561528800 0.6901 1561536000 0.6879 1561543200 0.6875 1561550400 0.6888 1561557600 0.6890 1561564800 0.6878 1561572000 0.6878 1561579200 0.6877 1561586400 0.6880 1561593600 0.6882 1561600800 0.6882 1561608000 0.6880 1561615200 0.6912 1561622400 0.6894 1561629600 0.6919 1561636800 0.6912 1561644000 0.6917 1561651200 0.6931 1561658400 0.6915 1561665600 0.6914 1561672800 0.6913 1561680000 0.6928 1561687200 0.6902 1561694400 0.6909 1561701600 0.6907 1561708800 0.6905 1561716000 0.6921 1561723200 0.6905 1561730400 0.6903 1561737600 0.6900 1561744800 0.6900 1561752000 0.6901 1561759200 0.6903 1561766400 0.6903 1561773600 0.6916 1561780800 0.6904 1561788000 0.6903 1561795200 0.6914 1561802400 0.6913 1561809600 0.6915 1561816800 0.6910 1561824000 0.6916 1561831200 0.6911 1561838400 0.6914 1561845600 0.6905 1561852800 0.6910 1561860000 0.6908 1561867200 0.6898 1561874400 0.6885 1561881600 0.6886 1561888800 0.6883 1561896000 0.6885 1561903200 0.6896 1561910400 0.6897 1561917600 0.6899 1561924800 0.6900 1561932000 0.6913 1561946400 0.6900 1561939200 0.6895 1561953600 0.6904 1561960800 0.6916 1561968000 0.6899 1561975200 0.6902 1561982400 0.6903 1561989600 0.6928 1561996800 0.6926 1562004000 0.6928 1562011200 0.6925 1562018400 0.6934 1562025600 0.6925 1562032800 0.6917 1562040000 0.6920 1562047200 0.6941 1562054400 0.6927 1562061600 0.6914 1562068800 0.6919 1562076000 0.6915 1562083200 0.6918 1562090400 0.6912 1562097600 0.6920 1562104800 0.6919 1562112000 0.6920 1562119200 0.6920 1562126400 0.6912 1562133600 0.6910 1562140800 0.6925 1562148000 0.6911 1562155200 0.6905 1562162400 0.6906 1562169600 0.6914 1562176800 0.6913 1562184000 0.6911 1562191200 0.6897 1562198400 0.6909 1562205600 0.6906 1562212800 0.6894 1562220000 0.6897 1562227200 0.6912 1562234400 0.6924 1562241600 0.6910 1562248800 0.6912 1562256000 0.6918 1562263200 0.6930 1562270400 0.6907 1562277600 0.6898 1562284800 0.6904 1562292000 0.6904 1562299200 0.6909 1562306400 0.6888 1562313600 0.6888 1562320800 0.6885 1562328000 0.6914 1562335200 0.6901 1562342400 0.6903 1562349600 0.6928 1562356800 0.6931 1562364000 0.6938 1562371200 0.6940 1562378400 0.6937 1562385600 0.6942 1562392800 0.6954 1562400000 0.6950 1562407200 0.6946 1562414400 0.6979 1562421600 0.6993 1562428800 0.6975 1562436000 0.6984 1562443200 0.6953 1562450400 0.6950 1562457600 0.6951 1562464800 0.6949 1562472000 0.6955 1562479200 0.6951 1562486400 0.6966 1562493600 0.6951 1562500800 0.6937 1562508000 0.6936 1562515200 0.6946 1562522400 0.6931 1562529600 0.6951 1562536800 0.6917 1562544000 0.6968 1562551200 0.6968 1562558400 0.6978 1562565600 0.6958 1562572800 0.6944 1562580000 0.6956 1562587200 0.6951 1562594400 0.6946 1562601600 0.6946 1562608800 0.7001 1562616000 0.6995 1562623200 0.6995 1562630400 0.6994 1562637600 0.6992 1562644800 0.7003 1562652000 0.6967 1562659200 0.6971 1562666400 0.6971 1562673600 0.6980 1562680800 0.6965 1562688000 0.6968 1562695200 0.6949 1562702400 0.6951 1562709600 0.6948 1562716800 0.6953 1562724000 0.6950 1562731200 0.6948 1562738400 0.6932 1562745600 0.6933 1562752800 0.6931 1562760000 0.6926 1562767200 0.6928 1562774400 0.6923 1562781600 0.6925 1562788800 0.6925 1562796000 0.6941 1562803200 0.6932 1562810400 0.6925 1562817600 0.6927 1562824800 0.6927 1562832000 0.6938 1562839200 0.6925 1562846400 0.6923 1562853600 0.6923 1562860800 0.6935 1562868000 0.6931 1562875200 0.6929 1562882400 0.6921 1562889600 0.6942 1562896800 0.6943 1562904000 0.6931 1562911200 0.6946 1562918400 0.6944 1562925600 0.6897 1562932800 0.6949 1562940000 0.6945 1562947200 0.6944 1562954400 0.6965 1562961600 0.6948 1562968800 0.6946 1562976000 0.6948 1562983200 0.6960 1562990400 0.6950 1562997600 0.6949 1563004800 0.6947 1563012000 0.6949 1563019200 0.6951 1563026400 0.6951 1563033600 0.6951 1563040800 0.6956 1563048000 0.6971 1563055200 0.6959 1563062400 0.6957 1563069600 0.6955 1563076800 0.6970 1563084000 0.6954 1563091200 0.6954 1563098400 0.6950 1563105600 0.6947 1563112800 0.6958 1563120000 0.6945 1563127200 0.6938 1563134400 0.6945 1563141600 0.6956 1563148800 0.6944 1563156000 0.6940 1563163200 0.6949 1563170400 0.6959 1563177600 0.6943 1563184800 0.6933 1563192000 0.6944 1563199200 0.6940 1563206400 0.6941 1563213600 0.6926 1563220800 0.6927 1563228000 0.6920 1563235200 0.6941 1563242400 0.6940 1563249600 0.6942 1563256800 0.6945 1563264000 0.6955 1563271200 0.6937 1563278400 0.6934 1563285600 0.6938 1563292800 0.6934 1563300000 0.6925 1563307200 0.6935 1563314400 0.6941 1563321600 0.6933 1563328800 0.6949 1563336000 0.6932 1563343200 0.6931 1563350400 0.6934 1563357600 0.6940 1563364800 0.6928 1563372000 0.6929 1563379200 0.6929 1563386400 0.6927 1563393600 0.6928 1563400800 0.6898 1563408000 0.6926 1563415200 0.6923 1563422400 0.6924 1563429600 0.6930 1563436800 0.6925 1563444000 0.6961 1563451200 0.6941 1563458400 0.6924 1563465600 0.6918 1563472800 0.6936 1563480000 0.6914 1563487200 0.6954 1563494400 0.6949 1563501600 0.6952 1563508800 0.6950 1563516000 0.6950 1563523200 0.6951 1563530400 0.6949 1563537600 0.6949 1563544800 0.6964 1563552000 0.6987 1563559200 0.6950 1563566400 0.6959 1563573600 0.6968 1563580800 0.6956 1563588000 0.6947 1563595200 0.6956 1563602400 0.6931 1563609600 0.6962 1563616800 0.6940 1563624000 0.6948 1563631200 0.6948 1563638400 0.6950 1563645600 0.6929 1563652800 0.6938 1563660000 0.6938 1563667200 0.6953 1563674400 0.6932 1563681600 0.6939 1563688800 0.6935 1563696000 0.6937 1563703200 0.6935 1563710400 0.6938 1563717600 0.6936 1563724800 0.6938 1563732000 0.6936 1563739200 0.6930 1563746400 0.6939 1563753600 0.6939 1563760800 0.6952 1563768000 0.6933 1563775200 0.6937 1563782400 0.6938 1563789600 0.6937 1563796800 0.6932 1563804000 0.6933 1563811200 0.6954 1563818400 0.6951 1563825600 0.6945 1563832800 0.6931 1563840000 0.6937 1563847200 0.6934 1563854400 0.6955 1563861600 0.6931 1563868800 0.6882 1563876000 0.6930 1563883200 0.6947 1563890400 0.6928 1563897600 0.6934 1563904800 0.6933 1563912000 0.6932 1563919200 0.6930 1563926400 0.6929 1563933600 0.6926 1563940800 0.6926 1563948000 0.6869 1563955200 0.6870 1563962400 0.6873 1563969600 0.6875 1563976800 0.6872 1563984000 0.6920 1563991200 0.6924 1563998400 0.6944 1564005600 0.6928 1564012800 0.6936 1564020000 0.6940 1564027200 0.6938 1564034400 0.6940 1564041600 0.6963 1564048800 0.6938 1564056000 0.6952 1564063200 0.6939 1564070400 0.6947 1564077600 0.6940 1564084800 0.6747 1564092000 0.6949 1564099200 0.6938 1564106400 0.6946 1564113600 0.6938 1564120800 0.6938 1564128000 0.6950 1564135200 0.6942 1564142400 0.6949 1564149600 0.6951 1564156800 0.6952 1564164000 0.6944 1564171200 0.6948 1564178400 0.6945 1564185600 0.6947 1564192800 0.6945 1564200000 0.6961 1564207200 0.6932 1564214400 0.6933 1564221600 0.6947 1564228800 0.6960 1564236000 0.6948 1564243200 0.6938 1564250400 0.6948 1564257600 0.6949 1564264800 0.6947 1564272000 0.6951 1564279200 0.6947 1564286400 0.6946 1564293600 0.6968 1564300800 0.6957 1564308000 0.6954 1564315200 0.6958 1564322400 0.6965 1564329600 0.6953 1564336800 0.6952 1564344000 0.6951 1564351200 0.6941 1564358400 0.6949 1564365600 0.6947 1564372800 0.6951 1564380000 0.6949 1564387200 0.6962 1564394400 0.6945 1564401600 0.6952 1564408800 0.6947 1564416000 0.6968 1564423200 0.6938 1564430400 0.6938 1564437600 0.6934 1564444800 0.6944 1564452000 0.6954 1564459200 0.6943 1564466400 0.6944 1564473600 0.6943 1564480800 0.6959 1564488000 0.6941 1564495200 0.6943 1564502400 0.6939 1564509600 0.6919 1564516800 0.6918 1564524000 0.6918 1564531200 0.6911 1564538400 0.6942 1564545600 0.6948 1564552800 0.6923 1564560000 0.6908 1564567200 0.6940 1564574400 0.6954 1564581600 0.6937 1564588800 0.6935 1564596000 0.6933 1564603200 0.6935 1564610400 0.6931 1564624800 0.6935 1564617600 0.6937 1564632000 0.6935 1564639200 0.6950 1564646400 0.7127 1564653600 0.6934 1564660800 0.6931 1564668000 0.6945 1564675200 0.6934 1564682400 0.6925 1564689600 0.6932 1564696800 0.6931 1564704000 0.6934 1564711200 0.6927 1564718400 0.6932 1564725600 0.6930 1564732800 0.6933 1564740000 0.6923 1564747200 0.6930 1564754400 0.6930 1564761600 0.6948 1564768800 0.6933 1564776000 0.6934 1564783200 0.6933 1564790400 0.6933 1564797600 0.6919 1564804800 0.6932 1564812000 0.6928 1564819200 0.6933 1564826400 0.6927 1564833600 0.6918 1564840800 0.6933 1564848000 0.6932 1564855200 0.6930 1564862400 0.6937 1564869600 0.6922 1564876800 0.6951 1564884000 0.6932 1564891200 0.6928 1564898400 0.6922 1564905600 0.6923 1564912800 0.6932 1564920000 0.6932 1564927200 0.6929 1564934400 0.6921 1564941600 0.6933 1564948800 0.6920 1564956000 0.6932 1564963200 0.6934 1564970400 0.6945 1564977600 0.6934 1564984800 0.6924 1564992000 0.6931 1564999200 0.6929 1565006400 0.6906 1565013600 0.6907 1565020800 0.6905 1565028000 0.6900 1565035200 0.6858 1565042400 0.6854 1565049600 0.6849 1565056800 0.6851 1565064000 0.6866 1565071200 0.6850 1565078400 0.6844 1565085600 0.6830 1565092800 0.6845 1565100000 0.6825 1565107200 0.6828 1565114400 0.6813 1565121600 0.6827 1565128800 0.6828 1565136000 0.6830 1565143200 0.6831 1565150400 0.6832 1565157600 0.6843 1565164800 0.6830 1565172000 0.6822 1565179200 0.6843 1565186400 0.6853 1565193600 0.6839 1565200800 0.6832 1565208000 0.6836 1565215200 0.6838 1565222400 0.6842 1565229600 0.6833 1565236800 0.6839 1565244000 0.6844 1565251200 0.6852 1565258400 0.6829 1565265600 0.6836 1565272800 0.6832 1565280000 0.6833 1565287200 0.6809 1565294400 0.6802 1565301600 0.6798 1565308800 0.6812 1565316000 0.6811 1565323200 0.6810 1565330400 0.6808 1565337600 0.6804 1565344800 0.6802 1565352000 0.6803 1565359200 0.6821 1565366400 0.6826 1565373600 0.6836 1565380800 0.6853 1565388000 0.6854 1565395200 0.6850 1565402400 0.6851 1565409600 0.6849 1565416800 0.6848 1565424000 0.6850 1565431200 0.6850 1565438400 0.6815 1565445600 0.6814 1565452800 0.6815 1565460000 0.6813 1565467200 0.6828 1565474400 0.6812 1565481600 0.6813 1565488800 0.6810 1565496000 0.6812 1565503200 0.6808 1565510400 0.6808 1565517600 0.6806 1565524800 0.6808 1565532000 0.6834 1565539200 0.6822 1565546400 0.6818 1565553600 0.6820 1565560800 0.6818 1565568000 0.6821 1565575200 0.6819 1565582400 0.6819 1565589600 0.6811 1565596800 0.6818 1565604000 0.6816 1565611200 0.6817 1565618400 0.6810 1565625600 0.6834 1565632800 0.6817 1565640000 0.6805 1565647200 0.6803 1565654400 0.6819 1565661600 0.6805 1565668800 0.6806 1565676000 0.6802 1565683200 0.6804 1565690400 0.6838 1565697600 0.6840 1565704800 0.6837 1565712000 0.6779 1565719200 0.6790 1565726400 0.6802 1565733600 0.6811 1565740800 0.6830 1565748000 0.6829 1565755200 0.6833 1565762400 0.6821 1565769600 0.6819 1565776800 0.6818 1565784000 0.6815 1565791200 0.6819 1565798400 0.6818 1565805600 0.6812 1565812800 0.6822 1565820000 0.6825 1565827200 0.6826 1565834400 0.6819 1565841600 0.6841 1565848800 0.6861 1565856000 0.6824 1565863200 0.6800 1565870400 0.6812 1565877600 0.6798 1565884800 0.6795 1565892000 0.6774 1565899200 0.6791 1565906400 0.6801 1565913600 0.6799 1565920800 0.6792 1565928000 0.6787 1565935200 0.6809 1565942400 0.6797 1565949600 0.6794 1565956800 0.6788 1565964000 0.6799 1565971200 0.6785 1565978400 0.6785 1565985600 0.6787 1565992800 0.6780 1566000000 0.6758 1566007200 0.6755 1566014400 0.6755 1566021600 0.6749 1566028800 0.6770 1566036000 0.6754 1566043200 0.6755 1566050400 0.6752 1566057600 0.6771 1566064800 0.6754 1566072000 0.6756 1566079200 0.6755 1566086400 0.6756 1566093600 0.6752 1566100800 0.6754 1566108000 0.6751 1566115200 0.6754 1566122400 0.6764 1566129600 0.6752 1566136800 0.6751 1566144000 0.6753 1566151200 0.6762 1566158400 0.6751 1566165600 0.6748 1566172800 0.6745 1566180000 0.6768 1566187200 0.6756 1566194400 0.6754 1566201600 0.6747 1566208800 0.6749 1566216000 0.6763 1566223200 0.6773 1566230400 0.6778 1566237600 0.6743 1566244800 0.6748 1566252000 0.6777 1566259200 0.6734 1566266400 0.6780 1566273600 0.6793 1566280800 0.6779 1566288000 0.6774 1566295200 0.6768 1566302400 0.6760 1566309600 0.6759 1566316800 0.6760 1566324000 0.6752 1566331200 0.6772 1566338400 0.6788 1566345600 0.6786 1566352800 0.6779 1566360000 0.6796 1566367200 0.6811 1566374400 0.6800 1566381600 0.6792 1566388800 0.6796 1566396000 0.6798 1566403200 0.6762 1566410400 0.6776 1566417600 0.6772 1566424800 0.6777 1566432000 0.6780 1566439200 0.6778 1566446400 0.6772 1566453600 0.6782 1566460800 0.6779 1566468000 0.6779 1566475200 0.6731 1566482400 0.6787 1566489600 0.6775 1566496800 0.6799 1566504000 0.6765 1566511200 0.6795 1566518400 0.6787 1566525600 0.6799 1566532800 0.6800 1566540000 0.6798 1566547200 0.6797 1566554400 0.6807 1566561600 0.6794 1566568800 0.6787 1566576000 0.6796 1566583200 0.6796 1566590400 0.6786 1566597600 0.6773 1566604800 0.6777 1566612000 0.6777 1566619200 0.6780 1566626400 0.6771 1566633600 0.6792 1566640800 0.6793 1566648000 0.6807 1566655200 0.6792 1566662400 0.6794 1566669600 0.6793 1566676800 0.6794 1566684000 0.6793 1566691200 0.6795 1566698400 0.6794 1566705600 0.6795 1566712800 0.6795 1566720000 0.6791 1566727200 0.6794 1566734400 0.6797 1566741600 0.6811 1566748800 0.6798 1566756000 0.6791 1566763200 0.6792 1566770400 0.6780 1566777600 0.6787 1566784800 0.6792 1566792000 0.6794 1566799200 0.6793 1566806400 0.6803 1566813600 0.6792 1566820800 0.6779 1566828000 0.6779 1566835200 0.6790 1566842400 0.6786 1566849600 0.6790 1566856800 0.6748 1566864000 0.6790 1566871200 0.6774 1566878400 0.6781 1566885600 0.6772 1566892800 0.6763 1566900000 0.6786 1566907200 0.6769 1566914400 0.6768 1566921600 0.6757 1566928800 0.6739 1566936000 0.6725 1566943200 0.6723 1566950400 0.6733 1566957600 0.6722 1566964800 0.6726 1566972000 0.6766 1566979200 0.6761 1566986400 0.6756 1566993600 0.6789 1567000800 0.6778 1567008000 0.6775 1567015200 0.6765 1567022400 0.6580 1567029600 0.6769 1567036800 0.6771 1567044000 0.6763 1567051200 0.6782 1567058400 0.6765 1567065600 0.6762 1567072800 0.6755 1567080000 0.6757 1567087200 0.6764 1567094400 0.6766 1567101600 0.6737 1567108800 0.6764 1567116000 0.6759 1567123200 0.6764 1567130400 0.6761 1567137600 0.6761 1567144800 0.6757 1567152000 0.6754 1567159200 0.6752 1567166400 0.6738 1567173600 0.6749 1567180800 0.6749 1567188000 0.6747 1567195200 0.6746 1567202400 0.6749 1567209600 0.6749 1567216800 0.6749 1567224000 0.6746 1567231200 0.6745 1567238400 0.6744 1567245600 0.6747 1567252800 0.6744 1567260000 0.6744 1567267200 0.6729 1567274400 0.6731 1567281600 0.6731 1567288800 0.6742 1567303200 0.6744 1567296000 0.6740 1567310400 0.6744 1567317600 0.6745 1567324800 0.6743 1567332000 0.6742 1567339200 0.6742 1567346400 0.6741 1567353600 0.6741 1567360800 0.6741 1567368000 0.6742 1567375200 0.6743 1567382400 0.6744 1567389600 0.6743 1567396800 0.6743 1567404000 0.6743 1567411200 0.6740 1567418400 0.6732 1567425600 0.6738 1567432800 0.6739 1567440000 0.6740 1567447200 0.6748 1567454400 0.6815 1567461600 0.6764 1567468800 0.6770 1567476000 0.6767 1567483200 0.6786 1567490400 0.6770 1567497600 0.6768 1567504800 0.6763 1567512000 0.6764 1567519200 0.6770 1567526400 0.6765 1567533600 0.6764 1567540800 0.6771 1567548000 0.6758 1567555200 0.6758 1567562400 0.6757 1567569600 0.6770 1567576800 0.6742 1567584000 0.6761 1567591200 0.6757 1567598400 0.6758 1567605600 0.6749 1567612800 0.6750 1567620000 0.6858 1567627200 0.6859 1567634400 0.6853 1567641600 0.6862 1567648800 0.6861 1567656000 0.6863 1567663200 0.6816 1567670400 0.6865 1567677600 0.6862 1567684800 0.6858 1567692000 0.6848 1567699200 0.6856 1567706400 0.6857 1567713600 0.6853 1567720800 0.6867 1567728000 0.6800 1567735200 0.6798 1567742400 0.6851 1567749600 0.6851 1567756800 0.6836 1567764000 0.6842 1567771200 0.6843 1567778400 0.6841 1567785600 0.6844 1567792800 0.6850 1567800000 0.6846 1567807200 0.6847 1567814400 0.6847 1567821600 0.6846 1567828800 0.6860 1567836000 0.6844 1567843200 0.6846 1567850400 0.6844 1567857600 0.6863 1567864800 0.6848 1567872000 0.6844 1567879200 0.6843 1567886400 0.6861 1567893600 0.6840 1567900800 0.6847 1567908000 0.6847 1567915200 0.6845 1567922400 0.6843 1567929600 0.6846 1567936800 0.6847 1567944000 0.6857 1567951200 0.6850 1567958400 0.6852 1567965600 0.6843 1567972800 0.6850 1567980000 0.6862 1567987200 0.6849 1567994400 0.6845 1568001600 0.6844 1568008800 0.6858 1568016000 0.6844 1568023200 0.6843 1568030400 0.6837 1568037600 0.6857 1568044800 0.6841 1568052000 0.6839 1568059200 0.6851 1568066400 0.6837 1568073600 0.6838 1568080800 0.6829 1568088000 0.6858 1568095200 0.6848 1568102400 0.6848 1568109600 0.6848 1568116800 0.6842 1568124000 0.6836 1568131200 0.6835 1568138400 0.6833 1568145600 0.6832 1568152800 0.6826 1568160000 0.6831 1568167200 0.6828 1568174400 0.6838 1568181600 0.6828 1568188800 0.6834 1568196000 0.6833 1568203200 0.6846 1568210400 0.6829 1568217600 0.6811 1568224800 0.6787 1568232000 0.6812 1568239200 0.6797 1568246400 0.6798 1568253600 0.6801 1568260800 0.6802 1568268000 0.6795 1568275200 0.6803 1568282400 0.6812 1568289600 0.6812 1568296800 0.6787 1568304000 0.6790 1568311200 0.6790 1568318400 0.6793 1568325600 0.6784 1568332800 0.6788 1568340000 0.6802 1568347200 0.6814 1568354400 0.6799 1568361600 0.6802 1568368800 0.6799 1568376000 0.6814 1568383200 0.6797 1568390400 0.6799 1568397600 0.6798 1568404800 0.6799 1568412000 0.6795 1568419200 0.6803 1568426400 0.6800 1568433600 0.6802 1568440800 0.6803 1568448000 0.6780 1568455200 0.6778 1568462400 0.6781 1568469600 0.6783 1568476800 0.6777 1568484000 0.6787 1568491200 0.6774 1568498400 0.6776 1568505600 0.6775 1568512800 0.6782 1568520000 0.6783 1568527200 0.6781 1568534400 0.6779 1568541600 0.6781 1568548800 0.6779 1568556000 0.6776 1568563200 0.6774 1568570400 0.6765 1568577600 0.6778 1568584800 0.6792 1568592000 0.6792 1568599200 0.6787 1568606400 0.6793 1568613600 0.6793 1568620800 0.6805 1568628000 0.6787 1568635200 0.6800 1568642400 0.6786 1568649600 0.6784 1568656800 0.6784 1568664000 0.6792 1568671200 0.6788 1568678400 0.6792 1568685600 0.6791 1568692800 0.6792 1568700000 0.6794 1568707200 0.6797 1568714400 0.6793 1568721600 0.6792 1568728800 0.6793 1568736000 0.6789 1568743200 0.6788 1568750400 0.6796 1568757600 0.6786 1568764800 0.6788 1568772000 0.6785 1568779200 0.6803 1568786400 0.6800 1568793600 0.6804 1568800800 0.6797 1568808000 0.6799 1568815200 0.6798 1568822400 0.6792 1568829600 0.6785 1568836800 0.6786 1568844000 0.6775 1568851200 0.6776 1568858400 0.6777 1568865600 0.6773 1568872800 0.6769 1568880000 0.6788 1568887200 0.6773 1568894400 0.6773 1568901600 0.6976 1568908800 0.6979 1568916000 0.6973 1568923200 0.6978 1568930400 0.6986 1568937600 0.6975 1568944800 0.6976 1568952000 0.6978 1568959200 0.6976 1568966400 0.6965 1568973600 0.6960 1568980800 0.6975 1568988000 0.6945 1568995200 0.6945 1569002400 0.6945 1569009600 0.6941 1569016800 0.6926 1569024000 0.6929 1569031200 0.6939 1569038400 0.6928 1569045600 0.6928 1569052800 0.6913 1569060000 0.6928 1569067200 0.6926 1569074400 0.6963 1569081600 0.6967 1569088800 0.6965 1569096000 0.6965 1569103200 0.6963 1569110400 0.6967 1569117600 0.6965 1569124800 0.6968 1569132000 0.6966 1569139200 0.6972 1569146400 0.6969 1569153600 0.6967 1569160800 0.6983 1569168000 0.6970 1569175200 0.6971 1569182400 0.6960 1569189600 0.6981 1569196800 0.6967 1569204000 0.6963 1569211200 0.6961 1569218400 0.6910 1569225600 0.6964 1569232800 0.6972 1569240000 0.6965 1569247200 0.6966 1569254400 0.6961 1569261600 0.6958 1569268800 0.6972 1569276000 0.6950 1569283200 0.6954 1569290400 0.6953 1569297600 0.6968 1569304800 0.6945 1569312000 0.6945 1569319200 0.6943 1569326400 0.6944 1569333600 0.6941 1569340800 0.6929 1569348000 0.6934 1569355200 0.6935 1569362400 0.6930 1569369600 0.6923 1569376800 0.6930 1569384000 0.6919 1569391200 0.6930 1569398400 0.6916 1569405600 0.6913 1569412800 0.6911 1569420000 0.6905 1569427200 0.6908 1569434400 0.6879 1569441600 0.6918 1569448800 0.6926 1569456000 0.6913 1569463200 0.6904 1569470400 0.6914 1569477600 0.6911 1569484800 0.6921 1569492000 0.6910 1569499200 0.6913 1569506400 0.6909 1569513600 0.6911 1569520800 0.6908 1569528000 0.6911 1569535200 0.6903 1569542400 0.6918 1569549600 0.6908 1569556800 0.6901 1569564000 0.6896 1569571200 0.6909 1569578400 0.6890 1569585600 0.6932 1569592800 0.6930 1569600000 0.6949 1569607200 0.6933 1569614400 0.6939 1569621600 0.6948 1569628800 0.6938 1569636000 0.6940 1569643200 0.6934 1569650400 0.6938 1569657600 0.6944 1569664800 0.6937 1569672000 0.6957 1569679200 0.6935 1569686400 0.6937 1569693600 0.6939 1569700800 0.6951 1569708000 0.6935 1569715200 0.6939 1569722400 0.6938 1569729600 0.6937 1569736800 0.6928 1569744000 0.6935 1569751200 0.6937 1569758400 0.6937 1569765600 0.6930 1569772800 0.6935 1569780000 0.6934 1569787200 0.6934 1569794400 0.6942 1569801600 0.6939 1569808800 0.6938 1569816000 0.6939 1569823200 0.6936 1569830400 0.6939 1569837600 0.6937 1569844800 0.6939 1569852000 0.6939 1569859200 0.6932 1569866400 0.6937 1569873600 0.6935 1569880800 0.6937 1569895200 0.6933 1569888000 0.6947 1569902400 0.6939 1569909600 0.6939 1569916800 0.6954 1569924000 0.6936 1569931200 0.6936 1569938400 0.6935 1569945600 0.6937 1569952800 0.6938 1569960000 0.6926 1569967200 0.6925 1569974400 0.6928 1569981600 0.6934 1569988800 0.6928 1569996000 0.6929 1570003200 0.6930 1570010400 0.6928 1570017600 0.6926 1570024800 0.6922 1570032000 0.6915 1570039200 0.6907 1570046400 0.6923 1570053600 0.6843 1570060800 0.6841 1570068000 0.6844 1570075200 0.6863 1570082400 0.6823 1570089600 0.6836 1570096800 0.6832 1570104000 0.6839 1570111200 0.6832 1570118400 0.6849 1570125600 0.6843 1570132800 0.6845 1570140000 0.6856 1570147200 0.6843 1570154400 0.6839 1570161600 0.6839 1570168800 0.6850 1570176000 0.6842 1570183200 0.6838 1570190400 0.6834 1570197600 0.6836 1570204800 0.6847 1570212000 0.6844 1570219200 0.6843 1570226400 0.6839 1570233600 0.6856 1570240800 0.6839 1570248000 0.6842 1570255200 0.6843 1570262400 0.6840 1570269600 0.6828 1570276800 0.6822 1570284000 0.6822 1570291200 0.6826 1570298400 0.6837 1570305600 0.6813 1570312800 0.6835 1570320000 0.6837 1570327200 0.6847 1570334400 0.6839 1570341600 0.6841 1570348800 0.6838 1570356000 0.6853 1570363200 0.6840 1570370400 0.6836 1570377600 0.6840 1570384800 0.6836 1570392000 0.6838 1570399200 0.6837 1570406400 0.6835 1570413600 0.6832 1570420800 0.6857 1570428000 0.6856 1570435200 0.6865 1570442400 0.6856 1570449600 0.6871 1570456800 0.6857 1570464000 0.6848 1570471200 0.6847 1570478400 0.6846 1570485600 0.6847 1570492800 0.6836 1570500000 0.6839 1570507200 0.6830 1570514400 0.6810 1570521600 0.6837 1570528800 0.6834 1570536000 0.6883 1570543200 0.6901 1570550400 0.6879 1570557600 0.6877 1570564800 0.6888 1570572000 0.6886 1570579200 0.6875 1570586400 0.6872 1570593600 0.6878 1570600800 0.6875 1570608000 0.6872 1570615200 0.6874 1570622400 0.6878 1570629600 0.6885 1570636800 0.6903 1570644000 0.6878 1570651200 0.6887 1570658400 0.6883 1570665600 0.6894 1570672800 0.6890 1570680000 0.6876 1570687200 0.6884 1570694400 0.6880 1570701600 0.6872 1570708800 0.6872 1570716000 0.6875 1570723200 0.6849 1570730400 0.6887 1570737600 0.6871 1570744800 0.6864 1570752000 0.6870 1570759200 0.6881 1570766400 0.6868 1570773600 0.6838 1570780800 0.6864 1570788000 0.6861 1570795200 0.6862 1570802400 0.6855 1570809600 0.6862 1570816800 0.6862 1570824000 0.6862 1570831200 0.6856 1570838400 0.6855 1570845600 0.6853 1570852800 0.6873 1570860000 0.6859 1570867200 0.6857 1570874400 0.6861 1570881600 0.6862 1570888800 0.6858 1570896000 0.6854 1570903200 0.6861 1570910400 0.6862 1570917600 0.6873 1570924800 0.6857 1570932000 0.6859 1570939200 0.6864 1570946400 0.6872 1570953600 0.6864 1570960800 0.6862 1570968000 0.6862 1570975200 0.6856 1570982400 0.6859 1570989600 0.6859 1570996800 0.6859 1571004000 0.6830 1571011200 0.6832 1571018400 0.6827 1571025600 0.6827 1571032800 0.6826 1571040000 0.6837 1571047200 0.6826 1571054400 0.6828 1571061600 0.6829 1571068800 0.6860 1571076000 0.6871 1571083200 0.6862 1571090400 0.6852 1571097600 0.6853 1571104800 0.6846 1571112000 0.6841 1571119200 0.6829 1571126400 0.6846 1571133600 0.6855 1571140800 0.6816 1571148000 0.6818 1571155200 0.6823 1571162400 0.6831 1571169600 0.6812 1571176800 0.6817 1571184000 0.6817 1571191200 0.6830 1571198400 0.6817 1571205600 0.6810 1571212800 0.6816 1571220000 0.6831 1571227200 0.6816 1571234400 0.6807 1571241600 0.6809 1571248800 0.6819 1571256000 0.6808 1571263200 0.6804 1571270400 0.6812 1571277600 0.6818 1571284800 0.6821 1571292000 0.6806 1571299200 0.6806 1571306400 0.6802 1571313600 0.6803 1571320800 0.6795 1571328000 0.6807 1571335200 0.6815 1571342400 0.6810 1571349600 0.6811 1571356800 0.6810 1571364000 0.6805 1571371200 0.6819 1571378400 0.6801 1571385600 0.6805 1571392800 0.6799 1571400000 0.6806 1571407200 0.6763 1571414400 0.6761 1571421600 0.6814 1571428800 0.6809 1571436000 0.6822 1571443200 0.6807 1571450400 0.6805 1571457600 0.6811 1571464800 0.6820 1571472000 0.6805 1571479200 0.6799 1571486400 0.6800 1571493600 0.6796 1571500800 0.6804 1571508000 0.6810 1571515200 0.6809 1571522400 0.6807 1571529600 0.6821 1571536800 0.6804 1571544000 0.6807 1571551200 0.6809 1571558400 0.6804 1571565600 0.6798 1571572800 0.6803 1571580000 0.6802 1571587200 0.6804 1571594400 0.6797 1571601600 0.6780 1571608800 0.6777 1571616000 0.6802 1571623200 0.6804 1571630400 0.6804 1571637600 0.6814 1571644800 0.6815 1571652000 0.6815 1571659200 0.6823 1571666400 0.6813 1571673600 0.6813 1571680800 0.6794 1571688000 0.6780 1571695200 0.6778 1571702400 0.6784 1571709600 0.6782 1571716800 0.6780 1571724000 0.6789 1571731200 0.6579 1571738400 0.6570 1571745600 0.6597 1571752800 0.6772 1571760000 0.6775 1571767200 0.6816 1571774400 0.6813 1571781600 0.6813 1571788800 0.6821 1571796000 0.6813 1571803200 0.6818 1571810400 0.6826 1571817600 0.6819 1571824800 0.6819 1571832000 0.6812 1571839200 0.6822 1571846400 0.6809 1571853600 0.6804 1571860800 0.6816 1571868000 0.6796 1571875200 0.6805 1571882400 0.6804 1571889600 0.6796 1571896800 0.6792 1571904000 0.6791 1571911200 0.6789 1571918400 0.6782 1571925600 0.6784 1571932800 0.6796 1571940000 0.6785 1571947200 0.6785 1571954400 0.6782 1571961600 0.6794 1571968800 0.6779 1571976000 0.6778 1571983200 0.6784 1571990400 0.6786 1571997600 0.6779 1572004800 0.6770 1572012000 0.6572 1572019200 0.6582 1572026400 0.6586 1572033600 0.6577 1572040800 0.6574 1572048000 0.6765 1572055200 0.6781 1572062400 0.6765 1572069600 0.6768 1572076800 0.6774 1572084000 0.6777 1572091200 0.6775 1572098400 0.6768 1572105600 0.6767 1572112800 0.6768 1572120000 0.6788 1572127200 0.6773 1572134400 0.6773 1572141600 0.6770 1572148800 0.6780 1572156000 0.6772 1572163200 0.6773 1572170400 0.6768 1572177600 0.6771 1572184800 0.6766 1572192000 0.6771 1572199200 0.6768 1572206400 0.6768 1572213600 0.6769 1572220800 0.6772 1572228000 0.6768 1572235200 0.6756 1572242400 0.6755 1572249600 0.6759 1572256800 0.6767 1572264000 0.6802 1572271200 0.6815 1572278400 0.6803 1572285600 0.6778 1572292800 0.6796 1572300000 0.6779 1572307200 0.6784 1572314400 0.6780 1572321600 0.6782 1572328800 0.6786 1572336000 0.6784 1572343200 0.6783 1572350400 0.6777 1572357600 0.6776 1572364800 0.6779 1572372000 0.6780 1572379200 0.6789 1572386400 0.6772 1572393600 0.6770 1572400800 0.6772 1572408000 0.6777 1572415200 0.6784 1572422400 0.6786 1572429600 0.6786 1572436800 0.6774 1572444000 0.6779 1572451200 0.6779 1572458400 0.6775 1572465600 0.6778 1572472800 0.6780 1572480000 0.6779 1572487200 0.6779 1572494400 0.6794 1572501600 0.6789 1572508800 0.6789 1572516000 0.6775 1572523200 0.6728 1572530400 0.6744 1572537600 0.6756 1572544800 0.6800 1572552000 0.6793 1572559200 0.6798 1572573600 0.6793 1572566400 0.6792 1572580800 0.6795 1572588000 0.6807 1572595200 0.6796 1572602400 0.6795 1572609600 0.6792 1572616800 0.6799 1572624000 0.6792 1572631200 0.6790 1572638400 0.6796 1572645600 0.6792 1572652800 0.6797 1572660000 0.6792 1572667200 0.6794 1572674400 0.6798 1572681600 0.6794 1572688800 0.6794 1572696000 0.6792 1572703200 0.6793 1572710400 0.6791 1572717600 0.6792 1572724800 0.6795 1572732000 0.6791 1572739200 0.6789 1572746400 0.6793 1572753600 0.6802 1572760800 0.6800 1572768000 0.6795 1572775200 0.6791 1572782400 0.6796 1572789600 0.6804 1572796800 0.6784 1572804000 0.6770 1572811200 0.6772 1572818400 0.6788 1572825600 0.6778 1572832800 0.6784 1572840000 0.6792 1572847200 0.6785 1572854400 0.6789 1572861600 0.6787 1572868800 0.6787 1572876000 0.6778 1572883200 0.6778 1572890400 0.6782 1572897600 0.6820 1572904800 0.6778 1572912000 0.6775 1572919200 0.6777 1572926400 0.6779 1572933600 0.6773 1572940800 0.6778 1572948000 0.6786 1572955200 0.6779 1572962400 0.6771 1572969600 0.6777 1572976800 0.6745 1572984000 0.6751 1572991200 0.6737 1572998400 0.6737 1573005600 0.6750 1573012800 0.6748 1573020000 0.6720 1573027200 0.6413 1573034400 0.6738 1573041600 0.6734 1573048800 0.6737 1573056000 0.6745 1573063200 0.6742 1573070400 0.6744 1573077600 0.6740 1573084800 0.6734 1573092000 0.6734 1573099200 0.6749 1573106400 0.6742 1573113600 0.6723 1573120800 0.6772 1573128000 0.6779 1573135200 0.6782 1573142400 0.6789 1573149600 0.6787 1573156800 0.6781 1573164000 0.6774 1573171200 0.6767 1573178400 0.6745 1573192800 0.6747 1573200000 0.6542 1573207200 0.6556 1573214400 0.6739 1573221600 0.6723 1573228800 0.6726 1573236000 0.6720 1573243200 0.6733 1573250400 0.6731 1573257600 0.6759 1573264800 0.6757 1573272000 0.6756 1573279200 0.6760 1573286400 0.6761 1573293600 0.6753 1573300800 0.6751 1573308000 0.6757 1573315200 0.6755 1573322400 0.6755 1573329600 0.6753 1573336800 0.6752 1573344000 0.6750 1573351200 0.6747 1573358400 0.6751 1573365600 0.6735 1573372800 0.6758 1573380000 0.6755 1573387200 0.6745 1573394400 0.6769 1573401600 0.6755 1573408800 0.6748 1573416000 0.6753 1573423200 0.6744 1573430400 0.6759 1573437600 0.6756 1573444800 0.6773 1573452000 0.6752 1573459200 0.6759 1573466400 0.6757 1573473600 0.6751 1573480800 0.6702 1573488000 0.6704 1573495200 0.6752 1573502400 0.6745 1573509600 0.6742 1573516800 0.6747 1573524000 0.6743 1573531200 0.6745 1573538400 0.6751 1573545600 0.6744 1573552800 0.6745 1573560000 0.6739 1573567200 0.6741 1573574400 0.6746 1573581600 0.6759 1573588800 0.6759 1573596000 0.6751 1573603200 0.6749 1573610400 0.6742 1573617600 0.6756 1573624800 0.6755 1573632000 0.6756 1573639200 0.6751 1573646400 0.6750 1573653600 0.6750 1573660800 0.6756 1573668000 0.6751 1573675200 0.6751 1573682400 0.6747 1573689600 0.6746 1573696800 0.6745 1573704000 0.6749 1573711200 0.6765 1573718400 0.6762 1573725600 0.6764 1573732800 0.6785 1573740000 0.6765 1573747200 0.6763 1573754400 0.6769 1573761600 0.6756 1573768800 0.6753 1573776000 0.6763 1573783200 0.6762 1573790400 0.6763 1573797600 0.6767 1573804800 0.6743 1573812000 0.6733 1573819200 0.6740 1573826400 0.6735 1573833600 0.6735 1573840800 0.6730 1573848000 0.6741 1573855200 0.6734 1573862400 0.6735 1573869600 0.6732 1573876800 0.6738 1573884000 0.6739 1573891200 0.6749 1573898400 0.6736 1573905600 0.6742 1573912800 0.6735 1573920000 0.6594 1573927200 0.6616 1573934400 0.6623 1573941600 0.6629 1573948800 0.6649 1573956000 0.6643 1573963200 0.6653 1573970400 0.6629 1573977600 0.6559 1573984800 0.6543 1573992000 0.6538 1573999200 0.6549 1574006400 0.6562 1574013600 0.6533 1574020800 0.6535 1574028000 0.6528 1574035200 0.6547 1574042400 0.6545 1574049600 0.6548 1574056800 0.6590 1574064000 0.6584 1574071200 0.6583 1574078400 0.6590 1574085600 0.6584 1574092800 0.6591 1574100000 0.6586 1574107200 0.6590 1574114400 0.6590 1574121600 0.6584 1574128800 0.6589 1574136000 0.6599 1574143200 0.6543 1574150400 0.6549 1574157600 0.6532 1574164800 0.6533 1574172000 0.6540 1574179200 0.6523 1574186400 0.6521 1574193600 0.6532 1574200800 0.6557 1574208000 0.6561 1574215200 0.6560 1574222400 0.6607 1574229600 0.6602 1574236800 0.6610 1574244000 0.6607 1574251200 0.6610 1574258400 0.6607 1574265600 0.6616 1574272800 0.6603 1574280000 0.6600 1574287200 0.6603 1574294400 0.6611 1574301600 0.6605 1574308800 0.6596 1574316000 0.6588 1574323200 0.6589 1574330400 0.6585 1574337600 0.6589 1574344800 0.6578 1574352000 0.6580 1574359200 0.6580 1574366400 0.6599 1574373600 0.6596 1574380800 0.6597 1574388000 0.6602 1574395200 0.6614 1574402400 0.6596 1574409600 0.6599 1574416800 0.6549 1574424000 0.6594 1574431200 0.6592 1574438400 0.6550 1574445600 0.6548 1574452800 0.6581 1574460000 0.6624 1574467200 0.6633 1574474400 0.6634 1574481600 0.6629 1574488800 0.6634 1574496000 0.6635 1574503200 0.6627 1574510400 0.6632 1574517600 0.6630 1574524800 0.6643 1574532000 0.6728 1574539200 0.6734 1574546400 0.6756 1574553600 0.6771 1574560800 0.6750 1574568000 0.6753 1574575200 0.6762 1574582400 0.6765 1574589600 0.6828 1574596800 0.6856 1574604000 0.6846 1574611200 0.6852 1574618400 0.6845 1574625600 0.6858 1574632800 0.6785 1574640000 0.6802 1574647200 0.6783 1574654400 0.6796 1574661600 0.6775 1574668800 0.6777 1574676000 0.6794 1574683200 0.6781 1574690400 0.6859 1574697600 0.6829 1574704800 0.6815 1574712000 0.6831 1574719200 0.6806 1574726400 0.6816 1574733600 0.6827 1574740800 0.6821 1574748000 0.6827 1574755200 0.6825 1574762400 0.6824 1574769600 0.6815 1574776800 0.6802 1574784000 0.6831 1574791200 0.6824 1574798400 0.6836 1574805600 0.6841 1574812800 0.6833 1574820000 0.6841 1574827200 0.6828 1574834400 0.6811 1574841600 0.6801 1574848800 0.6802 1574856000 0.6809 1574863200 0.6808 1574870400 0.6807 1574877600 0.6805 1574884800 0.6859 1574892000 0.6855 1574899200 0.6856 1574906400 0.6855 1574913600 0.6858 1574920800 0.6861 1574928000 0.6855 1574935200 0.6786 1574942400 0.6785 1574949600 0.6781 1574956800 0.6801 1574964000 0.6812 1574971200 0.6805 1574978400 0.6807 1574985600 0.6808 1574992800 0.6798 1575000000 0.6806 1575007200 0.6799 1575014400 0.6804 1575021600 0.6812 1575028800 0.6801 1575036000 0.6781 1575043200 0.6783 1575050400 0.6812 1575057600 0.6794 1575064800 0.6790 1575072000 0.6791 1575079200 0.6789 1575086400 0.6787 1575093600 0.6790 1575100800 0.6787 1575108000 0.6787 1575115200 0.6790 1575122400 0.6792 1575129600 0.6793 1575136800 0.6791 1575144000 0.6788 1575151200 0.6786 1575165600 0.6789 1575172800 0.6808 1575158400 0.6793 1575180000 0.6793 1575187200 0.6793 1575194400 0.6791 1575201600 0.6794 1575208800 0.6794 1575216000 0.6801 1575223200 0.6793 1575230400 0.6793 1575237600 0.6791 1575244800 0.6786 1575252000 0.6789 1575259200 0.6770 1575266400 0.6772 1575273600 0.6774 1575280800 0.6770 1575288000 0.6776 1575295200 0.6771 1575302400 0.6775 1575309600 0.6719 1575316800 0.6776 1575324000 0.6770 1575331200 0.6792 1575338400 0.6769 1575345600 0.6783 1575352800 0.6770 1575360000 0.6765 1575367200 0.6769 1575374400 0.6776 1575381600 0.6766 1575388800 0.6765 1575396000 0.6772 1575403200 0.6766 1575410400 0.6758 1575417600 0.6775 1575424800 0.6767 1575432000 0.6769 1575439200 0.6767 1575446400 0.6762 1575453600 0.6778 1575460800 0.6763 1575468000 0.6775 1575475200 0.6775 1575482400 0.6770 1575489600 0.6762 1575496800 0.6762 1575504000 0.6760 1575511200 0.6756 1575518400 0.6760 1575525600 0.6753 1575532800 0.6758 1575540000 0.6754 1575547200 0.6756 1575554400 0.6771 1575561600 0.6757 1575568800 0.6759 1575576000 0.6740 1575583200 0.6739 1575590400 0.6741 1575597600 0.6739 1575604800 0.6737 1575612000 0.6739 1575619200 0.6734 1575626400 0.6733 1575633600 0.6737 1575640800 0.6733 1575648000 0.6734 1575655200 0.6745 1575662400 0.6737 1575669600 0.6736 1575676800 0.6738 1575684000 0.6735 1575691200 0.6745 1575698400 0.6728 1575705600 0.6730 1575712800 0.6729 1575720000 0.6654 1575727200 0.6652 1575734400 0.6649 1575741600 0.6649 1575748800 0.6730 1575756000 0.6731 1575763200 0.6729 1575770400 0.6731 1575777600 0.6733 1575784800 0.6725 1575792000 0.6731 1575799200 0.6726 1575806400 0.6722 1575813600 0.6729 1575820800 0.6726 1575828000 0.6725 1575835200 0.6734 1575842400 0.6734 1575849600 0.6723 1575856800 0.6728 1575864000 0.6722 1575871200 0.6669 1575878400 0.6671 1575885600 0.6670 1575892800 0.6668 1575900000 0.6664 1575907200 0.6681 1575914400 0.6678 1575921600 0.6687 1575928800 0.6653 1575936000 0.6658 1575943200 0.6611 1575950400 0.6600 1575957600 0.6599 1575964800 0.6619 1575972000 0.6610 1575979200 0.6602 1575986400 0.6610 1575993600 0.6611 1576000800 0.6607 1576008000 0.6583 1576015200 0.6581 1576022400 0.6586 1576029600 0.6597 1576036800 0.6596 1576044000 0.6597 1576051200 0.6584 1576058400 0.6580 1576065600 0.6581 1576072800 0.6599 1576080000 0.6593 1576087200 0.6588 1576094400 0.6589 1576101600 0.6592 1576108800 0.6589 1576116000 0.6589 1576123200 0.6581 1576130400 0.6590 1576137600 0.6558 1576144800 0.6580 1576152000 0.6578 1576159200 0.6592 1576166400 0.6580 1576173600 0.6575 1576180800 0.6574 1576188000 0.6558 1576195200 0.6576 1576202400 0.6566 1576209600 0.6568 1576216800 0.6582 1576224000 0.6563 1576231200 0.6574 1576238400 0.6574 1576245600 0.6564 1576252800 0.6570 1576260000 0.6571 1576267200 0.6566 1576274400 0.6567 1576281600 0.6598 1576288800 0.6565 1576296000 0.6565 1576303200 0.6553 1576310400 0.6554 1576317600 0.6555 1576324800 0.6551 1576332000 0.6546 1576339200 0.6552 1576346400 0.6559 1576353600 0.6556 1576360800 0.6550 1576368000 0.6550 1576375200 0.6559 1576382400 0.6553 1576389600 0.6552 1576396800 0.6547 1576404000 0.6548 1576411200 0.6552 1576418400 0.6547 1576425600 0.6549 1576432800 0.6548 1576440000 0.6549 1576447200 0.6545 1576454400 0.6550 1576461600 0.6542 1576468800 0.6543 1576476000 0.6545 1576483200 0.6544 1576490400 0.6530 1576497600 0.6543 1576504800 0.6554 1576512000 0.6550 1576519200 0.6550 1576526400 0.6547 1576533600 0.6545 1576540800 0.6559 1576548000 0.6486 1576555200 0.6490 1576562400 0.6543 1576569600 0.6531 1576576800 0.6528 1576584000 0.6534 1576591200 0.6530 1576598400 0.6528 1576605600 0.6528 1576612800 0.6711 1576620000 0.6500 1576627200 0.6502 1576634400 0.6502 1576641600 0.6505 1576648800 0.6502 1576656000 0.6509 1576706400 0.6498 1576713600 0.6497 1576720800 0.6494 1576728000 0.6500 1576735200 0.6495 1576742400 0.6512 1576749600 0.6493 1576756800 0.6482 1576764000 0.6485 1576771200 0.6480 1576778400 0.6485 1576785600 0.6484 1576792800 0.6483 1576800000 0.6484 1576807200 0.6432 1576814400 0.6445 1576821600 0.6430 1576828800 0.6427 1576836000 0.6426 1576843200 0.6443 1576850400 0.6477 1576857600 0.6477 1576864800 0.6450 1576872000 0.6479 1576879200 0.6466 1576886400 0.6466 1576893600 0.6464 1576900800 0.6466 1576908000 0.6465 1576915200 0.6467 1576922400 0.6468 1576929600 0.6469 1576936800 0.6465 1576944000 0.6465 1576951200 0.6468 1576958400 0.6462 1576965600 0.6460 1576972800 0.6462 1576980000 0.6461 1576987200 0.6462 1576994400 0.6460 1577001600 0.6462 1577008800 0.6459 1577016000 0.6460 1577023200 0.6461 1577030400 0.6460 1577037600 0.6472 1577044800 0.6473 1577052000 0.6458 1577059200 0.6460 1577066400 0.6458 1577073600 0.6459 1577080800 0.6508 1577088000 0.6464 1577095200 0.6459 1577102400 0.6460 1577109600 0.6460 1577116800 0.6461 1577124000 0.6432 1577131200 0.6457 1577138400 0.6451 1577145600 0.6450 1577152800 0.6847 1577160000 0.6836 1577167200 0.6845 1577174400 0.6846 1577181600 0.6856 1577188800 0.6844 1577196000 0.6832 1577203200 0.6852 1577210400 0.6858 1577217600 0.6846 1577224800 0.6844 1577232000 0.6847 1577239200 0.6844 1577246400 0.6846 1577253600 0.6844 1577260800 0.6847 1577268000 0.6845 1577275200 0.6848 1577282400 0.6846 1577289600 0.6845 1577296800 0.6844 1577304000 0.6845 1577311200 0.6845 1577318400 0.6846 1577325600 0.6846 1577332800 0.6845 1577340000 0.6854 1577347200 0.6841 1577354400 0.6838 1577361600 0.6851 1577368800 0.6859 1577376000 0.6852 1577383200 0.6842 1577390400 0.6853 1577397600 0.6847 1577404800 0.6863 1577412000 0.6845 1577419200 0.6848 1577426400 0.6846 1577433600 0.6849 1577440800 0.6846 1577448000 0.6847 1577455200 0.6845 1577462400 0.6846 1577469600 0.6843 1577476800 0.6843 1577484000 0.6842 1577491200 0.6831 1577498400 0.6841 1577505600 0.6843 1577512800 0.6841 1577520000 0.6842 1577527200 0.6840 1577534400 0.6842 1577541600 0.6841 1577548800 0.6855 1577556000 0.6830 1577563200 0.6830 1577570400 0.6832 1577577600 0.6845 1577584800 0.6843 1577592000 0.6843 1577599200 0.6846 1577606400 0.6845 1577613600 0.6844 1577620800 0.6845 1577628000 0.6841 1577635200 0.6842 1577642400 0.6841 1577649600 0.6843 1577656800 0.6840 1577664000 0.6846 1577671200 0.6840 1577678400 0.6852 1577685600 0.6839 1577692800 0.6828 1577700000 0.6836 1577707200 0.6850 1577714400 0.6837 1577721600 0.6838 1577728800 0.6837 1577736000 0.6838 1577743200 0.6837 1577750400 0.6839 1577757600 0.6851 1577764800 0.6852 1577772000 0.6850 1577779200 0.6854 1577786400 0.6852 1577793600 0.6855 1577800800 0.6866 1577808000 0.6861 1577815200 0.6858 1577822400 0.6898 1577829600 0.6897 1577844000 0.6895 1577836800 0.6893 1577851200 0.6896 1577858400 0.6895 1577865600 0.6898 1577872800 0.6896 1577880000 0.6900 1577887200 0.6898 1577894400 0.6897 1577901600 0.6908 1577908800 0.6896 1577916000 0.6892 1577923200 0.6893 1577930400 0.6905 1577937600 0.6892 1577944800 0.6891 1577952000 0.6893 1577959200 0.6892 1577966400 0.6940 1577973600 0.6941 1577980800 0.6943 1577988000 0.6892 1577995200 0.6893 1578002400 0.6894 1578009600 0.6885 1578016800 0.6869 1578024000 0.6873 1578031200 0.6871 1578038400 0.6866 1578045600 0.6866 1578052800 0.6869 1578060000 0.6850 1578067200 0.6863 1578074400 0.6869 1578081600 0.6859 1578088800 0.6855 1578096000 0.6856 1578103200 0.6854 1578110400 0.6856 1578117600 0.6863 1578124800 0.6857 1578132000 0.6856 1578139200 0.6859 1578146400 0.6857 1578153600 0.6857 1578160800 0.6854 1578168000 0.6855 1578175200 0.6851 1578182400 0.6852 1578189600 0.6854 1578196800 0.6857 1578204000 0.6855 1578211200 0.6858 1578218400 0.6857 1578225600 0.6859 1578232800 0.6868 1578240000 0.6855 1578247200 0.6853 1578254400 0.6855 1578261600 0.6856 1578268800 0.6857 1578276000 0.6854 1578283200 0.6855 1578290400 0.6854 1578297600 0.6855 1578304800 0.6854 1578312000 0.6856 1578319200 0.6854 1578326400 0.6855 1578333600 0.6853 1578340800 0.6861 1578348000 0.6854 1578355200 0.6849 1578362400 0.6838 1578369600 0.6855 1578376800 0.6853 1578384000 0.6855 1578391200 0.6850 1578398400 0.6852 1578405600 0.6846 1578412800 0.6854 1578420000 0.6849 1578427200 0.6851 1578434400 0.6845 1578441600 0.6845 1578448800 0.6841 1578456000 0.6843 1578463200 0.6857 1578470400 0.6845 1578477600 0.6840 1578484800 0.6842 1578492000 0.6851 1578499200 0.6840 1578506400 0.6839 1578513600 0.6843 1578520800 0.6836 1578528000 0.6836 1578535200 0.6832 1578542400 0.6833 1578549600 0.6832 1578556800 0.6838 1578564000 0.6832 1578571200 0.6844 1578578400 0.6841 1578585600 0.6843 1578592800 0.6865 1578600000 0.6918 1578607200 0.6843 1578614400 0.6842 1578621600 0.6840 1578628800 0.6857 1578636000 0.6844 1578643200 0.6845 1578650400 0.6844 1578657600 0.6856 1578664800 0.6842 1578672000 0.6840 1578679200 0.6839 1578686400 0.6838 1578693600 0.6832 1578700800 0.6831 1578708000 0.6830 1578715200 0.6835 1578722400 0.6832 1578729600 0.6834 1578736800 0.6833 1578744000 0.6834 1578751200 0.6843 1578758400 0.6844 1578765600 0.6830 1578772800 0.6832 1578780000 0.6830 1578787200 0.6830 1578794400 0.6828 1578801600 0.6831 1578808800 0.6832 1578816000 0.6848 1578823200 0.6830 1578830400 0.6832 1578837600 0.6832 1578844800 0.6848 1578852000 0.6847 1578859200 0.6834 1578866400 0.6834 1578873600 0.6835 1578880800 0.6831 1578888000 0.6833 1578895200 0.6831 1578902400 0.6832 1578909600 0.6856 1578916800 0.6841 1578924000 0.6849 1578931200 0.6850 1578938400 0.6862 1578945600 0.6852 1578952800 0.6848 1578960000 0.6851 1578967200 0.6847 1578974400 0.6861 1578981600 0.6854 1578988800 0.6850 1578996000 0.6846 1579003200 0.6850 1579010400 0.6847 1579017600 0.6854 1579024800 0.6841 1579032000 0.6845 1579039200 0.6842 1579046400 0.6844 1579053600 0.6848 1579060800 0.6842 1579068000 0.6841 1579075200 0.6844 1579082400 0.6840 1579089600 0.6839 1579096800 0.6839 1579104000 0.6840 1579111200 0.6854 1579118400 0.6853 1579125600 0.6841 1579132800 0.6843 1579140000 0.6839 1579147200 0.6842 1579154400 0.6838 1579161600 0.6840 1579168800 0.6840 1579176000 0.6832 1579183200 0.6818 1579190400 0.6819 1579197600 0.6817 1579204800 0.6816 1579212000 0.6817 1579219200 0.6813 1579226400 0.6813 1579233600 0.6813 1579240800 0.6811 1579248000 0.6809 1579255200 0.6797 1579262400 0.6795 1579269600 0.6793 1579276800 0.6798 1579284000 0.6795 1579291200 0.6807 1579298400 0.6789 1579305600 0.6789 1579312800 0.6786 1579320000 0.6787 1579327200 0.6787 1579334400 0.6789 1579341600 0.6787 1579348800 0.6789 1579356000 0.6799 1579363200 0.6785 1579370400 0.6784 1579377600 0.6785 1579384800 0.6783 1579392000 0.6781 1579399200 0.6792 1579406400 0.6786 1579413600 0.6812 1579420800 0.6800 1579428000 0.6799 1579435200 0.6800 1579442400 0.6812 1579449600 0.6803 1579456800 0.6803 1579464000 0.6803 1579471200 0.6814 1579478400 0.6800 1579485600 0.6800 1579492800 0.6799 1579500000 0.6799 1579507200 0.6799 1579514400 0.6786 1579521600 0.6800 1579528800 0.6804 1579536000 0.6807 1579543200 0.6803 1579550400 0.6803 1579557600 0.6800 1579564800 0.6814 1579572000 0.6800 1579579200 0.6803 1579586400 0.6793 1579593600 0.6787 1579600800 0.6782 1579608000 0.6775 1579615200 0.6778 1579622400 0.6781 1579629600 0.6780 1579636800 0.6783 1579644000 0.6780 1579651200 0.6780 1579658400 0.6794 1579665600 0.6589 1579672800 0.6578 1579680000 0.6783 1579687200 0.6765 1579694400 0.6783 1579701600 0.6778 1579708800 0.6780 1579716000 0.6781 1579723200 0.6781 1579730400 0.6779 1579737600 0.6781 1579744800 0.6780 1579752000 0.6794 1579759200 0.6781 1579766400 0.6784 1579773600 0.6783 1579780800 0.6784 1579788000 0.6783 1579795200 0.6783 1579802400 0.6784 1579809600 0.6797 1579816800 0.6787 1579824000 0.6781 1579831200 0.6779 1579838400 0.6784 1579845600 0.6783 1579852800 0.6787 1579860000 0.6782 1579867200 0.6779 1579874400 0.6778 1579881600 0.6783 1579888800 0.6778 1579896000 0.6780 1579903200 0.6777 1579910400 0.6791 1579917600 0.6779 1579924800 0.6780 1579932000 0.6766 1579939200 0.6769 1579946400 0.6753 1579953600 0.6756 1579960800 0.6766 1579968000 0.6789 1579975200 0.6776 1579982400 0.6779 1579989600 0.6777 1579996800 0.6769 1580004000 0.6767 1580011200 0.6768 1580018400 0.6767 1580025600 0.6768 1580032800 0.6777 1580040000 0.6779 1580047200 0.6778 1580054400 0.6781 1580061600 0.6779 1580068800 0.6767 1580076000 0.6752 1580083200 0.6754 1580090400 0.6767 1580097600 0.6567 1580104800 0.6576 1580112000 0.6781 1580119200 0.6766 1580126400 0.6780 1580133600 0.6765 1580140800 0.6766 1580148000 0.6764 1580155200 0.6764 1580162400 0.6762 1580169600 0.6762 1580176800 0.6763 1580184000 0.6764 1580191200 0.6764 1580198400 0.6769 1580205600 0.6767 1580212800 0.6781 1580220000 0.6777 1580227200 0.6774 1580234400 0.6771 1580241600 0.6773 1580248800 0.6774 1580256000 0.6764 1580263200 0.6766 1580270400 0.6770 1580277600 0.6775 1580284800 0.6749 1580292000 0.6768 1580299200 0.6763 1580306400 0.6764 1580313600 0.6777 1580320800 0.6762 1580328000 0.6762 1580335200 0.6757 1580342400 0.6745 1580349600 0.6756 1580356800 0.6752 1580364000 0.6751 1580371200 0.6752 1580378400 0.6747 1580385600 0.6749 1580392800 0.6747 1580400000 0.6751 1580407200 0.6749 1580414400 0.6755 1580421600 0.6752 1580428800 0.6737 1580436000 0.6739 1580443200 0.6738 1580450400 0.6736 1580457600 0.6737 1580464800 0.6736 1580472000 0.6738 1580479200 0.6732 1580486400 0.6748 1580493600 0.6734 1580500800 0.6733 1580508000 0.6733 1580522400 0.6731 1580515200 0.6733 1580529600 0.6746 1580536800 0.6733 1580544000 0.6736 1580551200 0.6731 1580558400 0.6749 1580565600 0.6736 1580572800 0.6739 1580580000 0.6733 1580587200 0.6733 1580594400 0.6734 1580601600 0.6736 1580608800 0.6733 1580616000 0.6736 1580623200 0.6747 1580630400 0.6735 1580637600 0.6733 1580644800 0.6732 1580652000 0.6732 1580659200 0.6727 1580666400 0.6726 1580673600 0.6727 1580680800 0.6725 1580688000 0.6726 1580695200 0.6737 1580702400 0.6737 1580709600 0.6739 1580716800 0.6736 1580724000 0.6734 1580731200 0.6735 1580738400 0.6733 1580745600 0.6748 1580752800 0.6735 1580760000 0.6738 1580767200 0.6734 1580774400 0.6736 1580781600 0.6732 1580788800 0.6733 1580796000 0.6731 1580803200 0.6749 1580810400 0.6733 1580817600 0.6735 1580824800 0.6728 1580832000 0.6749 1580839200 0.6712 1580846400 0.6718 1580853600 0.6712 1580860800 0.6725 1580868000 0.6730 1580875200 0.6725 1580882400 0.6734 1580889600 0.6736 1580896800 0.6744 1580904000 0.6770 1580911200 0.6768 1580918400 0.6768 1580925600 0.6759 1580932800 0.6772 1580940000 0.6755 1580947200 0.6758 1580954400 0.6757 1580961600 0.6770 1580968800 0.6760 1580976000 0.6762 1580983200 0.6748 1580990400 0.6762 1580997600 0.6741 1581004800 0.6739 1581012000 0.6741 1581019200 0.6747 1581026400 0.6741 1581033600 0.6744 1581040800 0.6737 1581048000 0.6790 1581055200 0.6690 1581062400 0.6543 1581069600 0.6739 1581076800 0.6539 1581084000 0.6736 1581091200 0.6735 1581098400 0.6733 1581105600 0.6733 1581112800 0.6734 1581120000 0.6735 1581127200 0.6730 1581134400 0.6733 1581141600 0.6733 1581148800 0.6734 1581156000 0.6722 1581163200 0.6724 1581170400 0.6722 1581177600 0.6727 1581184800 0.6714 1581192000 0.6719 1581199200 0.6711 1581206400 0.6711 1581213600 0.6708 1581220800 0.6708 1581228000 0.6698 1581235200 0.6698 1581242400 0.6714 1581249600 0.6715 1581256800 0.6713 1581264000 0.6714 1581271200 0.6727 1581278400 0.6717 1581285600 0.6713 1581292800 0.6716 1581300000 0.6726 1581307200 0.6719 1581314400 0.6714 1581321600 0.6719 1581328800 0.6716 1581336000 0.6716 1581343200 0.6731 1581350400 0.6730 1581357600 0.6736 1581364800 0.6735 1581372000 0.6720 1581379200 0.6722 1581386400 0.6719 1581393600 0.6720 1581400800 0.6720 1581408000 0.6720 1581415200 0.6719 1581422400 0.6720 1581429600 0.6719 1581436800 0.6719 1581444000 0.6729 1581451200 0.6734 1581458400 0.6730 1581465600 0.6716 1581472800 0.6714 1581480000 0.6712 1581487200 0.6714 1581494400 0.6717 1581501600 0.6714 1581508800 0.6731 1581516000 0.6728 1581523200 0.6731 1581530400 0.6734 1581537600 0.6730 1581544800 0.6739 1581552000 0.6737 1581559200 0.6731 1581566400 0.6732 1581573600 0.6744 1581580800 0.6731 1581588000 0.6728 1581595200 0.6726 1581602400 0.6723 1581609600 0.6727 1581616800 0.6721 1581624000 0.6723 1581631200 0.6732 1581638400 0.6721 1581645600 0.6694 1581652800 0.6752 1581660000 0.6772 1581667200 0.6775 1581674400 0.6772 1581681600 0.6771 1581688800 0.6768 1581696000 0.6766 1581703200 0.6772 1581710400 0.6762 1581717600 0.6759 1581724800 0.6760 1581732000 0.6771 1581739200 0.6760 1581746400 0.6709 1581753600 0.6712 1581760800 0.6709 1581768000 0.6710 1581775200 0.6711 1581782400 0.6712 1581789600 0.6711 1581796800 0.6708 1581804000 0.6708 1581811200 0.6709 1581818400 0.6707 1581825600 0.6710 1581832800 0.6723 1581840000 0.6722 1581847200 0.6706 1581854400 0.6714 1581861600 0.6712 1581868800 0.6712 1581876000 0.6653 1581883200 0.6682 1581890400 0.6650 1581897600 0.6650 1581904800 0.6651 1581912000 0.6662 1581919200 0.6684 1581926400 0.6722 1581933600 0.6715 1581940800 0.6716 1581948000 0.6714 1581955200 0.6703 1581962400 0.6716 1581969600 0.6717 1581976800 0.6729 1581984000 0.6713 1581991200 0.6706 1581998400 0.6707 1582005600 0.6707 1582012800 0.6707 1582020000 0.6711 1582027200 0.6711 1582034400 0.6719 1582041600 0.6707 1582048800 0.6709 1582056000 0.6711 1582063200 0.6723 1582070400 0.6683 1582077600 0.6706 1582084800 0.6711 1582092000 0.6658 1582099200 0.6707 1582106400 0.6696 1582113600 0.6699 1582120800 0.6706 1582128000 0.6707 1582135200 0.6706 1582142400 0.6697 1582149600 0.6706 1582156800 0.6706 1582164000 0.6705 1582171200 0.6707 1582178400 0.6859 1582185600 0.6872 1582192800 0.6850 1582200000 0.6866 1582207200 0.6878 1582214400 0.6911 1582221600 0.6909 1582228800 0.6906 1582236000 0.6670 1582243200 0.6685 1582250400 0.6671 1582257600 0.6718 1582264800 0.6718 1582272000 0.6732 1582279200 0.6718 1582286400 0.6716 1582293600 0.6753 1582300800 0.6578 1582308000 0.6710 1582315200 0.6710 1582322400 0.6721 1582329600 0.6661 1582336800 0.6658 1582344000 0.6660 1582351200 0.6658 1582358400 0.6659 1582365600 0.6670 1582372800 0.6718 1582380000 0.6717 1582387200 0.6720 1582394400 0.6655 1582401600 0.6658 1582408800 0.6656 1582416000 0.6658 1582423200 0.6656 1582430400 0.6656 1582437600 0.6655 1582444800 0.6656 1582452000 0.6655 1582459200 0.6668 1582466400 0.6656 1582473600 0.6656 1582480800 0.6703 1582488000 0.6703 1582495200 0.6702 1582502400 0.6655 1582509600 0.6654 1582516800 0.6655 1582524000 0.6655 1582531200 0.6654 1582538400 0.6651 1582545600 0.6652 1582552800 0.6656 1582560000 0.6633 1582567200 0.6631 1582574400 0.6646 1582581600 0.6667 1582588800 0.6647 1582596000 0.6648 1582603200 0.6649 1582610400 0.6658 1582617600 0.6654 1582624800 0.6651 1582632000 0.6651 1582639200 0.6667 1582646400 0.6656 1582653600 0.6655 1582660800 0.6656 1582668000 0.6654 1582675200 0.6656 1582682400 0.6655 1582689600 0.6655 1582696800 0.6655 1582704000 0.6653 1582711200 0.6644 1582718400 0.6646 1582725600 0.6645 1582732800 0.6646 1582740000 0.6645 1582747200 0.6633 1582754400 0.6679 1582761600 0.6694 1582768800 0.6693 1582776000 0.6694 1582783200 0.6691 1582790400 0.6696 1582797600 0.6690 1582804800 0.6692 1582812000 0.6750 1582819200 0.6750 1582826400 0.6748 1582833600 0.6752 1582840800 0.6748 1582848000 0.6765 1582855200 0.6750 1582862400 0.6814 1582869600 0.6815 1582876800 0.6815 1582884000 0.6812 1582891200 0.6812 1582898400 0.6805 1582905600 0.6833 1582912800 0.6842 1582920000 0.6834 1582927200 0.6835 1582934400 0.6837 1582941600 0.6834 1582948800 0.6836 1582956000 0.6834 1582963200 0.6835 1582970400 0.6834 1582977600 0.6837 1582984800 0.6834 1582992000 0.6837 1582999200 0.6848 1583006400 0.6841 1583013600 0.6836 1583028000 0.6848 1583020800 0.6837 1583035200 0.6836 1583042400 0.6834 1583049600 0.6838 1583056800 0.6833 1583064000 0.6834 1583071200 0.6829 1583078400 0.6826 1583085600 0.6826 1583092800 0.6815 1583100000 0.6823 1583107200 0.6823 1583114400 0.6819 1583121600 0.6825 1583128800 0.6827 1583136000 0.6828 1583143200 0.6825 1583150400 0.6825 1583157600 0.6820 1583164800 0.6825 1583172000 0.6823 1583179200 0.6823 1583186400 0.6816 1583193600 0.6829 1583200800 0.6815 1583208000 0.6792 1583215200 0.6790 1583222400 0.6837 1583229600 0.6829 1583236800 0.6830 1583244000 0.6829 1583251200 0.6794 1583258400 0.6791 1583265600 0.6780 1583272800 0.6777 1583280000 0.6779 1583287200 0.6792 1583294400 0.6794 1583301600 0.6778 1583308800 0.6779 1583316000 0.6763 1583323200 0.6763 1583330400 0.6772 1583337600 0.6773 1583344800 0.6765 1583352000 0.6772 1583359200 0.6769 1583366400 0.6771 1583373600 0.6770 1583380800 0.6780 1583388000 0.6767 1583395200 0.6767 1583402400 0.6771 1583409600 0.6764 1583416800 0.6765 1583424000 0.6763 1583431200 0.6762 1583438400 0.6765 1583445600 0.6756 1583452800 0.6755 1583460000 0.6766 1583467200 0.6762 1583474400 0.6761 1583481600 0.6765 1583488800 0.6762 1583496000 0.6759 1583503200 0.6759 1583510400 0.6810 1583517600 0.6822 1583524800 0.6809 1583532000 0.6810 1583539200 0.6812 1583546400 0.6808 1583553600 0.6808 1583560800 0.6796 1583568000 0.6792 1583575200 0.6815 1583582400 0.6805 1583589600 0.6802 1583596800 0.6804 1583604000 0.6802 1583611200 0.6803 1583618400 0.6803 1583625600 0.6805 1583632800 0.6805 1583640000 0.6807 1583647200 0.6805 1583654400 0.6806 1583661600 0.6805 1583668800 0.6807 1583676000 0.6803 1583683200 0.6792 1583690400 0.6802 1583697600 0.6805 1583704800 0.6802 1583712000 0.6804 1583719200 0.6801 1583726400 0.6802 1583733600 0.6801 1583740800 0.6803 1583748000 0.6805 1583755200 0.6805 1583762400 0.6808 1583769600 0.6809 1583776800 0.6821 1583784000 0.6807 1583791200 0.6805 1583798400 0.6807 1583805600 0.6814 1583812800 0.6803 1583820000 0.6807 1583827200 0.6732 1583834400 0.6802 1583841600 0.6765 1583848800 0.6766 1583856000 0.6767 1583863200 0.6776 1583870400 0.6768 1583877600 0.6763 1583884800 0.6764 1583892000 0.6762 1583899200 0.6765 1583906400 0.6764 1583913600 0.6763 1583920800 0.6760 1583928000 0.6763 1583935200 0.6756 1583942400 0.6758 1583949600 0.6758 1583956800 0.6757 1583964000 0.6759 1583971200 0.6757 1583978400 0.6755 1583985600 0.6774 1583992800 0.6761 1584000000 0.6761 1584007200 0.6755 1584014400 0.6757 1584021600 0.6752 1584028800 0.6756 1584036000 0.6743 1584043200 0.6749 1584050400 0.6694 1584057600 0.6697 1584064800 0.6691 1584072000 0.6695 1584079200 0.6691 1584086400 0.6694 1584093600 0.6697 1584100800 0.6696 1584108000 0.6694 1584115200 0.6707 1584122400 0.6693 1584129600 0.6696 1584136800 0.6690 1584144000 0.6690 1584151200 0.6687 1584158400 0.6691 1584165600 0.6688 1584172800 0.6688 1584180000 0.6696 1584187200 0.6691 1584194400 0.6680 1584201600 0.6681 1584208800 0.6676 1584216000 0.6678 1584223200 0.6688 1584230400 0.6679 1584237600 0.6678 1584244800 0.6680 1584252000 0.6678 1584259200 0.6685 1584266400 0.6680 1584273600 0.6683 1584280800 0.6680 1584288000 0.6683 1584295200 0.6691 1584302400 0.6683 1584309600 0.6681 1584316800 0.6693 1584324000 0.6678 1584331200 0.6681 1584338400 0.6686 1584345600 0.6687 1584352800 0.6685 1584360000 0.6682 1584367200 0.6680 1584374400 0.6694 1584381600 0.6682 1584388800 0.6718 1584396000 0.6712 1584403200 0.6713 1584410400 0.6711 1584417600 0.6711 1584424800 0.6712 1584432000 0.6712 1584439200 0.6710 1584446400 0.6711 1584453600 0.6708 1584460800 0.6708 1584468000 0.6711 1584475200 0.6708 1584482400 0.6703 1584489600 0.6691 1584496800 0.6704 1584504000 0.6699 1584511200 0.6707 1584518400 0.6695 1584525600 0.6701 1584532800 0.6700 1584540000 0.6694 1584547200 0.6693 1584554400 0.6707 1584561600 0.6698 1584568800 0.6697 1584576000 0.6698 1584583200 0.6697 1584590400 0.6707 1584597600 0.6635 1584604800 0.6638 1584612000 0.6634 1584619200 0.6646 1584626400 0.6630 1584633600 0.6632 1584640800 0.6635 1584648000 0.6631 1584655200 0.6636 1584662400 0.6629 1584669600 0.6640 1584676800 0.6639 1584684000 0.6640 1584691200 0.6634 1584698400 0.6630 1584705600 0.6631 1584712800 0.6617 1584720000 0.6627 1584727200 0.6612 1584734400 0.6628 1584741600 0.6626 1584748800 0.6654 1584756000 0.6653 1584763200 0.6644 1584770400 0.6656 1584777600 0.6612 1584784800 0.6645 1584792000 0.6646 1584799200 0.6646 1584813600 0.6650 1584820800 0.6649 1584828000 0.6648 1584835200 0.6658 1584842400 0.6643 1584849600 0.6644 1584856800 0.6650 1584864000 0.6665 1584871200 0.6646 1584878400 0.6650 1584885600 0.6649 1584892800 0.6649 1584900000 0.6646 1584907200 0.6648 1584914400 0.6646 1584921600 0.6648 1584928800 0.6648 1584936000 0.6651 1584943200 0.6646 1584950400 0.6643 1584957600 0.6656 1584964800 0.6692 1584972000 0.6688 1584979200 0.6689 1584986400 0.6700 1584993600 0.6711 1585000800 0.7103 1585008000 0.7100 1585015200 0.7089 1585022400 0.7092 1585029600 0.7092 1585036800 0.7095 1585044000 0.7101 1585051200 0.7283 1585058400 0.7289 1585065600 0.7271 1585072800 0.7273 1585080000 0.7267 1585087200 0.7266 1585094400 0.7271 1585101600 0.7264 1585108800 0.7266 1585116000 0.7262 1585123200 0.7255 1585130400 0.7269 1585137600 0.7267 1585144800 0.7268 1585152000 0.7256 1585159200 0.7258 1585166400 0.6875 1585173600 0.6863 1585180800 0.6865 1585188000 0.6864 1585195200 0.6865 1585202400 0.6858 1585209600 0.6857 1585216800 0.6856 1585224000 0.6857 1585231200 0.6852 1585238400 0.6850 1585245600 0.6848 1585252800 0.6849 1585260000 0.6847 1585267200 0.6851 1585274400 0.6858 1585281600 0.6875 1585288800 0.6858 1585296000 0.6859 1585303200 0.6860 1585310400 0.6860 1585317600 0.6865 1585324800 0.6865 1585332000 0.6850 1585339200 0.6862 1585346400 0.6855 1585353600 0.6848 1585360800 0.6847 1585368000 0.6849 1585375200 0.6847 1585382400 0.6849 1585389600 0.6854 1585396800 0.6854 1585404000 0.6853 1585411200 0.6849 1585418400 0.6846 1585425600 0.6849 1585432800 0.6856 1585440000 0.6847 1585447200 0.6845 1585454400 0.6853 1585461600 0.6859 1585468800 0.6855 1585476000 0.6849 1585483200 0.6851 1585490400 0.6866 1585497600 0.6854 1585504800 0.6852 1585512000 0.6851 1585519200 0.6848 1585526400 0.6850 1585533600 0.6844 1585540800 0.6847 1585548000 0.6837 1585555200 0.6850 1585562400 0.6850 1585569600 0.6847 1585576800 0.6852 1585584000 0.6846 1585591200 0.6852 1585598400 0.6857 1585605600 0.6870 1585612800 0.6881 1585620000 0.6851 1585627200 0.6850 1585634400 0.6852 1585641600 0.6863 1585648800 0.6849 1585656000 0.6846 1585663200 0.6848 1585670400 0.6849 1585677600 0.6844 1585684800 0.6844 1585692000 0.6839 1585706400 0.7229 1585699200 0.6841 1585713600 0.7232 1585720800 0.7230 1585728000 0.7241 1585735200 0.7226 1585742400 0.7227 1585749600 0.7218 1585756800 0.7226 1585764000 0.7230 1585771200 0.7221 1585778400 0.7225 1585785600 0.7226 1585792800 0.7224 1585800000 0.7233 1585807200 0.7218 1585814400 0.7214 1585821600 0.7223 1585828800 0.7171 1585836000 0.7202 1585843200 0.7208 1585850400 0.7206 1585857600 0.7205 1585864800 0.7205 1585872000 0.7189 1585879200 0.7191 1585886400 0.7192 1585893600 0.7189 1585900800 0.7186 1585908000 0.7184 1585915200 0.7208 1585922400 0.7197 1585936800 0.7182 1585944000 0.7189 1585951200 0.7186 1585958400 0.7187 1585965600 0.7183 1585972800 0.7190 1585980000 0.7181 1585987200 0.7182 1585994400 0.7190 1586001600 0.7186 1586008800 0.7183 1586016000 0.7185 1586023200 0.7135 1586030400 0.7136 1586037600 0.7184 1586044800 0.7186 1586052000 0.7190 1586059200 0.7185 1586066400 0.7180 1586073600 0.7198 1586080800 0.7181 1586088000 0.7183 1586095200 0.7169 1586102400 0.7187 1586109600 0.7182 1586116800 0.7184 1586124000 0.7180 1586131200 0.7184 1586138400 0.7280 1586145600 0.7283 1586152800 0.7279 1586160000 0.7282 1586167200 0.7282 1586174400 0.7280 1586181600 0.7287 1586188800 0.7286 1586196000 0.7288 1586203200 0.7281 1586210400 0.7278 1586217600 0.7275 1586224800 0.7279 1586232000 0.7292 1586239200 0.7285 1586246400 0.7276 1586253600 0.7286 1586260800 0.7287 1586268000 0.7263 1586275200 0.7264 1586282400 0.7269 1586289600 0.7293 1586296800 0.7300 1586304000 0.7309 1586311200 0.7301 1586318400 0.7304 1586325600 0.7302 1586332800 0.7304 1586340000 0.7301 1586347200 0.7313 1586354400 0.7306 1586361600 0.7317 1586368800 0.7313 1586376000 0.7313 1586383200 0.7323 1586390400 0.7325 1586397600 0.7319 1586404800 0.7340 1586412000 0.7321 1586419200 0.7336 1586426400 0.7347 1586433600 0.7348 1586440800 0.7340 1586448000 0.7342 1586455200 0.7330 1586462400 0.7335 1586469600 0.7350 1586476800 0.7337 1586484000 0.7328 1586491200 0.7331 1586498400 0.7239 1586505600 0.7237 1586512800 0.7243 1586520000 0.7233 1586527200 0.7240 1586534400 0.7177 1586541600 0.7232 1586548800 0.7238 1586556000 0.7242 1586563200 0.7232 1586570400 0.7228 1586577600 0.7223 1586584800 0.7211 1586592000 0.7220 1586599200 0.7220 1586606400 0.7220 1586613600 0.7197 1586620800 0.7226 1586628000 0.7213 1586635200 0.7212 1586642400 0.7211 1586649600 0.7221 1586656800 0.7210 1586664000 0.7214 1586671200 0.7217 1586678400 0.7231 1586685600 0.7223 1586692800 0.7219 1586700000 0.7214 1586707200 0.7222 1586714400 0.7211 1586721600 0.7216 1586728800 0.7210 1586736000 0.7219 1586743200 0.7214 1586750400 0.7215 1586757600 0.7208 1586764800 0.7218 1586772000 0.7217 1586779200 0.7224 1586786400 0.7209 1586793600 0.7207 1586800800 0.7201 1586808000 0.7212 1586815200 0.7206 1586822400 0.7199 1586829600 0.7207 1586836800 0.7200 1586844000 0.7198 1586851200 0.7201 1586858400 0.7200 1586865600 0.7214 1586872800 0.7218 1586880000 0.7225 1586887200 0.7215 1586894400 0.7182 1586901600 0.7206 1586908800 0.7209 1586916000 0.7214 1586923200 0.7224 1586930400 0.7222 1586937600 0.7222 1586944800 0.7214 1586952000 0.7227 1586959200 0.7216 1586966400 0.7212 1586973600 0.7199 1586980800 0.7218 1586988000 0.7193 1586995200 0.7284 1587002400 0.7294 1587009600 0.7307 1587016800 0.7306 1587024000 0.7293 1587031200 0.7296 1587038400 0.7291 1587045600 0.7305 1587052800 0.7311 1587060000 0.7300 1587067200 0.7297 1587074400 0.7307 1587081600 0.7288 1587088800 0.7285 1587096000 0.7286 1587103200 0.7290 1587110400 0.7113 1587117600 0.7087 1587124800 0.7087 1587132000 0.7094 1587139200 0.7064 1587146400 0.7069 1587153600 0.7086 1587160800 0.7083 1587168000 0.7243 1587175200 0.7150 1587182400 0.7152 1587189600 0.7163 1587196800 0.7175 1587204000 0.7144 1587211200 0.7142 1587218400 0.7141 1587225600 0.7168 1587232800 0.7186 1587240000 0.7188 1587247200 0.7189 1587254400 0.7172 1587261600 0.7169 1587268800 0.7170 1587276000 0.7170 1587283200 0.7169 1587290400 0.7174 1587297600 0.7185 1587304800 0.7172 1587312000 0.7172 1587319200 0.7171 1587326400 0.7172 1587333600 0.7171 1587340800 0.7172 1587348000 0.7172 1587355200 0.7174 1587362400 0.7172 1587369600 0.7181 1587376800 0.7173 1587384000 0.7177 1587391200 0.7173 1587398400 0.7171 1587405600 0.7178 1587412800 0.7154 1587420000 0.7141 1587427200 0.7144 1587434400 0.7522 1587441600 0.7517 1587448800 0.7479 1587456000 0.7495 1587463200 0.7494 1587470400 0.7504 1587477600 0.7501 1587484800 0.7500 1587492000 0.7501 1587499200 0.7493 1587506400 0.7503 1587513600 0.7485 1587520800 0.7491 1587528000 0.7494 1587535200 0.7503 1587542400 0.7494 1587549600 0.7493 1587556800 0.7492 1587564000 0.7500 1587571200 0.7486 1587578400 0.7490 1587585600 0.7495 1587592800 0.7484 1587600000 0.7488 1587607200 0.7497 1587614400 0.7512 1587621600 0.7498 1587628800 0.7500 1587636000 0.7487 1587643200 0.7502 1587650400 0.7495 1587657600 0.7498 1587664800 0.7497 1587672000 0.7491 1587679200 0.7493 1587686400 0.7298 1587693600 0.7313 1587700800 0.7313 1587708000 0.7310 1587715200 0.7324 1587722400 0.7314 1587729600 0.7309 1587736800 0.7306 1587744000 0.7306 1587751200 0.7304 1587758400 0.7301 1587765600 0.7304 1587772800 0.7334 1587780000 0.7317 1587787200 0.7320 1587794400 0.7322 1587801600 0.7323 1587808800 0.7318 1587816000 0.7317 1587823200 0.7328 1587830400 0.7317 1587837600 0.7329 1587844800 0.7305 1587852000 0.7304 1587859200 0.7303 1587866400 0.7251 1587873600 0.7243 1587880800 0.7242 1587888000 0.7244 1587895200 0.7239 1587902400 0.7241 1587909600 0.7239 1587916800 0.7241 1587924000 0.7230 1587931200 0.7239 1587938400 0.7238 1587945600 0.7245 1587952800 0.7253 1587960000 0.7253 1587967200 0.7238 1587974400 0.7251 1587981600 0.7246 1587988800 0.7254 1587996000 0.7236 1588003200 0.7227 1588010400 0.7222 1588017600 0.7221 1588024800 0.7220 1588032000 0.7233 1588039200 0.7213 1588046400 0.7215 1588053600 0.7219 1588060800 0.7218 1588068000 0.7214 1588075200 0.7192 1588082400 0.7210 1588089600 0.7209 1588096800 0.7219 1588104000 0.7232 1588111200 0.7230 1588118400 0.7215 1588125600 0.7037 1588132800 0.7206 1588140000 0.7216 1588147200 0.7213 1588154400 0.7204 1588161600 0.7202 1588168800 0.7199 1588176000 0.7038 1588183200 0.7202 1588190400 0.7193 1588197600 0.7164 1588204800 0.7171 1588212000 0.7163 1588219200 0.7165 1588226400 0.7170 1588233600 0.7166 1588240800 0.7164 1588248000 0.7178 1588255200 0.7186 1588262400 0.7205 1588269600 0.7197 1588276800 0.7203 1588284000 0.7188 1588298400 0.7191 1588291200 0.7194 1588305600 0.7194 1588312800 0.7193 1588320000 0.7201 1588327200 0.7189 1588334400 0.7194 1588341600 0.7181 1588348800 0.7184 1588356000 0.7187 1588363200 0.7179 1588370400 0.7184 1588377600 0.7181 1588384800 0.7190 1588392000 0.7190 1588399200 0.7199 1588406400 0.7188 1588413600 0.7188 1588420800 0.7193 1588428000 0.7187 1588435200 0.7188 1588442400 0.7187 1588449600 0.7188 1588456800 0.7186 1588464000 0.7200 1588471200 0.7195 1588478400 0.7191 1588485600 0.7196 1588492800 0.7202 1588500000 0.7188 1588507200 0.7194 1588514400 0.7192 1588521600 0.7185 1588528800 0.7187 1588536000 0.7186 1588543200 0.7180 1588550400 0.7197 1588557600 0.7198 1588564800 0.7202 1588572000 0.7198 1588579200 0.7208 1588586400 0.7197 1588593600 0.7199 1588600800 0.7198 1588608000 0.7196 1588615200 0.7194 1588622400 0.7170 1588629600 0.7192 1588636800 0.7193 1588644000 0.6817 1588651200 0.6832 1588658400 0.6798 1588665600 0.6813 1588672800 0.6822 1588680000 0.6819 1588687200 0.6821 1588694400 0.6806 1588701600 0.6804 1588708800 0.6820 1588716000 0.6823 1588723200 0.6819 1588730400 0.6820 1588737600 0.6818 1588744800 0.6805 1588752000 0.6795 1588759200 0.6804 1588766400 0.6859 1588773600 0.6953 1588780800 0.6952 1588788000 0.6859 1588795200 0.6864 1588802400 0.6802 1588809600 0.6795 1588816800 0.6801 1588824000 0.6804 1588831200 0.6856 1588838400 0.6869 1588845600 0.6852 1588852800 0.6851 1588860000 0.6849 1588867200 0.6851 1588874400 0.6848 1588881600 0.6846 1588888800 0.6846 1588896000 0.6869 1588903200 0.6883 1588910400 0.6880 1588917600 0.6878 1588924800 0.6880 1588932000 0.6884 1588939200 0.6858 1588946400 0.6849 1588953600 0.6850 1588960800 0.6851 1588968000 0.6844 1588975200 0.6831 1588982400 0.6872 1588989600 0.6872 1588996800 0.6860 1589004000 0.6863 1589011200 0.6875 1589018400 0.6860 1589025600 0.6863 1589032800 0.6862 1589040000 0.6859 1589047200 0.6856 1589054400 0.6859 1589061600 0.6857 1589068800 0.6859 1589076000 0.6857 1589083200 0.6857 1589090400 0.6855 1589097600 0.6867 1589104800 0.6861 1589112000 0.6860 1589119200 0.6852 1589126400 0.6853 1589133600 0.6865 1589140800 0.6850 1589148000 0.6856 1589155200 0.6853 1589162400 0.6856 1589169600 0.6856 1589176800 0.6849 1589184000 0.6850 1589191200 0.6847 1589198400 0.6849 1589205600 0.6817 1589212800 0.6815 1589220000 0.6872 1589227200 0.6883 1589234400 0.6880 1589241600 0.6884 1589248800 0.6892 1589256000 0.6885 1589263200 0.6900 1589270400 0.6883 1589277600 0.6884 1589284800 0.6881 1589292000 0.6883 1589299200 0.6864 1589306400 0.6861 1589313600 0.6882 1589320800 0.6886 1589328000 0.6890 1589335200 0.6875 1589342400 0.6890 1589349600 0.6877 1589356800 0.6878 1589364000 0.6873 1589371200 0.6891 1589378400 0.6899 1589385600 0.6902 1589392800 0.6877 1589400000 0.6885 1589407200 0.6873 1589414400 0.6884 1589421600 0.6867 1589428800 0.6871 1589436000 0.6877 1589443200 0.6869 1589450400 0.6868 1589457600 0.6866 1589464800 0.6865 1589472000 0.6866 1589479200 0.6855 1589486400 0.6859 1589493600 0.6863 1589500800 0.6850 1589508000 0.6846 1589515200 0.6848 1589522400 0.6854 1589529600 0.6856 1589536800 0.6859 1589544000 0.6847 1589551200 0.6848 1589558400 0.6850 1589565600 0.6861 1589572800 0.6850 1589580000 0.6851 1589587200 0.6846 1589594400 0.6868 1589601600 0.6872 1589608800 0.6862 1589616000 0.6865 1589623200 0.6875 1589630400 0.6863 1589637600 0.6853 1589644800 0.6855 1589652000 0.6864 1589659200 0.6854 1589666400 0.6854 1589673600 0.6848 1589680800 0.6846 1589688000 0.6849 1589695200 0.6848 1589702400 0.6853 1589709600 0.6856 1589716800 0.6853 1589724000 0.6854 1589731200 0.6856 1589738400 0.6851 1589745600 0.6851 1589752800 0.6867 1589760000 0.6851 1589767200 0.6850 1589774400 0.6855 1589781600 0.6852 1589788800 0.6857 1589796000 0.6858 1589803200 0.6854 1589810400 0.6854 1589817600 0.6859 1589824800 0.6857 1589832000 0.6850 1589839200 0.6847 1589846400 0.6843 1589853600 0.6845 1589860800 0.6847 1589868000 0.6851 1589875200 0.6843 1589882400 0.6841 1589889600 0.6844 1589896800 0.6847 1589904000 0.6850 1589911200 0.6849 1589918400 0.6848 1589925600 0.6855 1589932800 0.6855 1589940000 0.6865 1589947200 0.6855 1589954400 0.6853 1589961600 0.6830 1589968800 0.6836 1589976000 0.6824 1589983200 0.6843 1589990400 0.6844 1589997600 0.6850 1590004800 0.6844 1590012000 0.6842 1590019200 0.6847 1590026400 0.6853 1590033600 0.6855 1590040800 0.6817 1590048000 0.6827 1590055200 0.6816 1590062400 0.6878 1590069600 0.6868 1590076800 0.6865 1590084000 0.6884 1590091200 0.6881 1590098400 0.6903 1590105600 0.6890 1590112800 0.6874 1590120000 0.6880 1590127200 0.6881 1590134400 0.6881 1590141600 0.6876 1590148800 0.6874 1590156000 0.6872 1590163200 0.6884 1590170400 0.6898 1590177600 0.6904 1590184800 0.6897 1590192000 0.6896 1590199200 0.6904 1590206400 0.6898 1590213600 0.6899 1590220800 0.6899 1590228000 0.6894 1590235200 0.6897 1590242400 0.6894 1590249600 0.6896 1590256800 0.6905 1590264000 0.6893 1590271200 0.6895 1590278400 0.6894 1590285600 0.6890 1590292800 0.6893 1590300000 0.6889 1590307200 0.6893 1590314400 0.6892 1590321600 0.6897 1590328800 0.6883 1590336000 0.6882 1590343200 0.6858 1590350400 0.6882 1590357600 0.6882 1590364800 0.6886 1590372000 0.6871 1590379200 0.6869 1590386400 0.6866 1590393600 0.6882 1590400800 0.6857 1590408000 0.6869 1590415200 0.6859 1590422400 0.6860 1590429600 0.6858 1590436800 0.6882 1590444000 0.6882 1590451200 0.6885 1590458400 0.6883 1590465600 0.6884 1590472800 0.6895 1590480000 0.6892 1590487200 0.6889 1590494400 0.6893 1590501600 0.6890 1590508800 0.6892 1590516000 0.6889 1590523200 0.6912 1590530400 0.6921 1590537600 0.6921 1590544800 0.6906 1590552000 0.6908 1590559200 0.6905 1590566400 0.6909 1590573600 0.6903 1590580800 0.6903 1590588000 0.6902 1590595200 0.6905 1590602400 0.6892 1590609600 0.6892 1590616800 0.6901 1590624000 0.6907 1590631200 0.6902 1590638400 0.6903 1590645600 0.6913 1590652800 0.6904 1590660000 0.6897 1590667200 0.6899 1590674400 0.6894 1590681600 0.6894 1590688800 0.6890 1590696000 0.6902 1590703200 0.6891 1590710400 0.6892 1590717600 0.6891 1590724800 0.6888 1590732000 0.6889 1590739200 0.6894 1590746400 0.6890 1590753600 0.6890 1590760800 0.6889 1590768000 0.6878 1590775200 0.6873 1590782400 0.6877 1590789600 0.6874 1590796800 0.6878 1590804000 0.6876 1590811200 0.6877 1590818400 0.6889 1590825600 0.6878 1590832800 0.6873 1590840000 0.6875 1590847200 0.6878 1590854400 0.6877 1590861600 0.6877 1590868800 0.6880 1590876000 0.6878 1590883200 0.6890 1590890400 0.6885 1590897600 0.6877 1590904800 0.6874 1590912000 0.6881 1590919200 0.6876 1590926400 0.6876 1590933600 0.6873 1590940800 0.6872 1590948000 0.6871 1590955200 0.6875 1590962400 0.6886 1590976800 0.6990 1590969600 0.6980 1590984000 0.6977 1590991200 0.6977 1590998400 0.6982 1591005600 0.6987 1591012800 0.6895 1591020000 0.6894 1591027200 0.6527 1591034400 0.6526 1591041600 0.6689 1591048800 0.6710 1591056000 0.6724 1591063200 0.6779 1591070400 0.6779 1591077600 0.6791 1591084800 0.6758 1591092000 0.6779 1591099200 0.6768 1591106400 0.6781 1591113600 0.6781 1591120800 0.6774 1591128000 0.6776 1591135200 0.6772 1591142400 0.6784 1591149600 0.6773 1591156800 0.6771 1591164000 0.6772 1591171200 0.6774 1591178400 0.6773 1591185600 0.6591 1591192800 0.6760 1591200000 0.6759 1591207200 0.6740 1591214400 0.6752 1591221600 0.6744 1591228800 0.6799 1591236000 0.6797 1591243200 0.6791 1591250400 0.6785 1591257600 0.6786 1591264800 0.6794 1591272000 0.6776 1591279200 0.6773 1591286400 0.6772 1591293600 0.6773 1591300800 0.6775 1591308000 0.6776 1591315200 0.6755 1591322400 0.6782 1591329600 0.6776 1591336800 0.6777 1591344000 0.6779 1591351200 0.6779 1591358400 0.6774 1591365600 0.6781 1591372800 0.6787 1591380000 0.6785 1591387200 0.6796 1591394400 0.6780 1591401600 0.6783 1591408800 0.6732 1591416000 0.6784 1591423200 0.6779 1591430400 0.6782 1591437600 0.6791 1591444800 0.6791 1591452000 0.6798 1591459200 0.6792 1591466400 0.6787 1591473600 0.6791 1591480800 0.6790 1591488000 0.6800 1591495200 0.6800 1591502400 0.6800 1591509600 0.6800 1591516800 0.6791 1591524000 0.6802 1591531200 0.6802 1591538400 0.6796 1591545600 0.6791 1591552800 0.6787 1591560000 0.6788 1591567200 0.6792 1591574400 0.6794 1591581600 0.6793 1591588800 0.6793 1591596000 0.6793 1591603200 0.6805 1591610400 0.6789 1591617600 0.6789 1591624800 0.6780 1591632000 0.6786 1591639200 0.6786 1591646400 0.6789 1591653600 0.6787 1591660800 0.6787 1591668000 0.6809 1591675200 0.6800 1591682400 0.6800 1591689600 0.6806 1591696800 0.6814 1591704000 0.6799 1591711200 0.6807 1591718400 0.6806 1591725600 0.6817 1591732800 0.6806 1591740000 0.6799 1591747200 0.6799 1591754400 0.6811 1591761600 0.6814 1591768800 0.6804 1591776000 0.6799 1591783200 0.6797 1591790400 0.6626 1591797600 0.6793 1591804800 0.6806 1591812000 0.6783 1591819200 0.6791 1591826400 0.6806 1591833600 0.6790 1591840800 0.6787 1591848000 0.6790 1591855200 0.6788 1591862400 0.6790 1591869600 0.6787 1591876800 0.6803 1591884000 0.6785 1591891200 0.6787 1591898400 0.6777 1591905600 0.6782 1591912800 0.7143 1591920000 0.7145 1591927200 0.7140 1591934400 0.7142 1591941600 0.7140 1591948800 0.7142 1591956000 0.7137 1591963200 0.6988 1591970400 0.6999 1591977600 0.7138 1591984800 0.7140 1591992000 0.7150 1591999200 0.7139 1592006400 0.7140 1592013600 0.7138 1592020800 0.7142 1592028000 0.7095 1592035200 0.7107 1592042400 0.7094 1592049600 0.7095 1592056800 0.7091 1592064000 0.7102 1592071200 0.7090 1592078400 0.7101 1592085600 0.7099 1592092800 0.7127 1592100000 0.7091 1592107200 0.7094 1592114400 0.7079 1592121600 0.7079 1592128800 0.7108 1592136000 0.7088 1592143200 0.7088 1592150400 0.7088 1592157600 0.7087 1592164800 0.7088 1592172000 0.7086 1592179200 0.7063 1592186400 0.7075 1592193600 0.7064 1592200800 0.7065 1592208000 0.7040 1592215200 0.7015 1592222400 0.7009 1592229600 0.7006 1592236800 0.7007 1592244000 0.6950 1592251200 0.6830 1592258400 0.7000 1592265600 0.6996 1592272800 0.6997 1592280000 0.6995 1592287200 0.6996 1592294400 0.6991 1592301600 0.6993 1592308800 0.6989 1592316000 0.7012 1592323200 0.7002 1592330400 0.7012 1592337600 0.7011 1592344800 0.7009 1592352000 0.6850 1592359200 0.6851 1592366400 0.6848 1592373600 0.6848 1592380800 0.6848 1592388000 0.6854 1592395200 0.6852 1592402400 0.6854 1592409600 0.6808 1592416800 0.6806 1592424000 0.6806 1592431200 0.6804 1592438400 0.6804 1592445600 0.6804 1592452800 0.6809 1592460000 0.6808 1592467200 0.6807 1592474400 0.6803 1592481600 0.6838 1592488800 0.6848 1592496000 0.6848 1592503200 0.6847 1592510400 0.6849 1592517600 0.6846 1592524800 0.6848 1592532000 0.6847 1592539200 0.6848 1592546400 0.6849 1592553600 0.6846 1592560800 0.6844 1592568000 0.6845 1592575200 0.6840 1592582400 0.6840 1592589600 0.6841 1592596800 0.6840 1592604000 0.6838 1592611200 0.6838 1592618400 0.6838 1592625600 0.6837 1592632800 0.6838 1592640000 0.6848 1592647200 0.6846 1592654400 0.6842 1592661600 0.6840 1592668800 0.6842 1592676000 0.6853 1592683200 0.6843 1592690400 0.6840 1592697600 0.6841 1592704800 0.6838 1592712000 0.6841 1592719200 0.6840 1592726400 0.6842 1592733600 0.6840 1592740800 0.6842 1592748000 0.6840 1592755200 0.6841 1592762400 0.6838 1592769600 0.6840 1592776800 0.6837 1592784000 0.6840 1592791200 0.6838 1592798400 0.6840 1592805600 0.6839 1592812800 0.6839 1592820000 0.6840 1592827200 0.7020 1592834400 0.7006 1592841600 0.7019 1592848800 0.7025 1592856000 0.7027 1592863200 0.7016 1592870400 0.7019 1592877600 0.7012 1592884800 0.7014 1592892000 0.7013 1592899200 0.7007 1592906400 0.7003 1592913600 0.7002 1592920800 0.6996 1592928000 0.6970 1592935200 0.6964 1592942400 0.6962 1592949600 0.6987 1592956800 0.6990 1592964000 0.6992 1592971200 0.6988 1592978400 0.7006 1592985600 0.7017 1592992800 0.7007 1593000000 0.7000 1593007200 0.7003 1593014400 0.7006 1593021600 0.7001 1593028800 0.7004 1593036000 0.7002 1593043200 0.6835 1593050400 0.7004 1593057600 0.7008 1593064800 0.7002 1593072000 0.6996 1593079200 0.6984 1593086400 0.7004 1593093600 0.7002 1593100800 0.7002 1593108000 0.7001 1593115200 0.7004 1593122400 0.6850 1593129600 0.6993 1593136800 0.6993 1593144000 0.6991 1593151200 0.6990 1593158400 0.7000 1593165600 0.6990 1593172800 0.6999 1593180000 0.6994 1593187200 0.6991 1593194400 0.6993 1593201600 0.7001 1593208800 0.6997 1593216000 0.6989 1593223200 0.6986 1593230400 0.6985 1593237600 0.6977 1593244800 0.6980 1593252000 0.6985 1593259200 0.6986 1593266400 0.6943 1593273600 0.6956 1593280800 0.6960 1593288000 0.6959 1593295200 0.6970 1593302400 0.6970 1593309600 0.6959 1593316800 0.6953 1593324000 0.6950 1593331200 0.6953 1593338400 0.6951 1593345600 0.6954 1593352800 0.6939 1593360000 0.6952 1593367200 0.6951 1593374400 0.6954 1593381600 0.6951 1593388800 0.6952 1593396000 0.6953 1593403200 0.6953 1593410400 0.6952 1593417600 0.6952 1593424800 0.6945 1593432000 0.6945 1593439200 0.6944 1593446400 0.6943 1593453600 0.6940 1593460800 0.6943 1593468000 0.6944 1593475200 0.6948 1593482400 0.6954 1593489600 0.7025 1593496800 0.6967 1593504000 0.6968 1593511200 0.6964 1593518400 0.6967 1593525600 0.6955 1593532800 0.6966 1593540000 0.6956 1593547200 0.6961 1593554400 0.6937 1593561600 0.6962 1593568800 0.6962 1593576000 0.6961 1593583200 0.6959 1593590400 0.6958 1593597600 0.6954 1593604800 0.6951 1593612000 0.6953 1593619200 0.6961 1593626400 0.6961 1593633600 0.6961 1593640800 0.6960 1593648000 0.6957 1593655200 0.6957 1593662400 0.6957 1593669600 0.6960 1593676800 0.6955 1593684000 0.6954 1593691200 0.6953 1593698400 0.6953 1593705600 0.6928 1593712800 0.6956 1593720000 0.7313 1593727200 0.7164 1593734400 0.7164 1593741600 0.7165 1593748800 0.7160 1593756000 0.7151 1593763200 0.6937 1593770400 0.6935 1593777600 0.6948 1593784800 0.6945 1593792000 0.6946 1593799200 0.6944 1593806400 0.6946 1593813600 0.6946 1593820800 0.6945 1593828000 0.6945 1593835200 0.6945 1593842400 0.6946 1593849600 0.6946 1593856800 0.6947 1593864000 0.6944 1593871200 0.6944 1593878400 0.6944 1593885600 0.6942 1593892800 0.6942 1593900000 0.6945 1593907200 0.6941 1593914400 0.6941 1593921600 0.6941 1593928800 0.6940 1593936000 0.6935 1593943200 0.6935 1593950400 0.6576 1593957600 0.6935 1593964800 0.6934 1593972000 0.6933 1593979200 0.6933 1593986400 0.6932 1593993600 0.6935 1594000800 0.6935 1594008000 0.6937 1594015200 0.6932 1594022400 0.6933 1594029600 0.6934 1594036800 0.6934 1594044000 0.6929 1594051200 0.6930 1594058400 0.6942 1594065600 0.6943 1594072800 0.6939 1594080000 0.6941 1594087200 0.6938 1594094400 0.6945 1594101600 0.6949 1594108800 0.6952 1594116000 0.6955 1594123200 0.6950 1594130400 0.6961 1594137600 0.6949 1594144800 0.6948 1594152000 0.6948 1594159200 0.6947 1594166400 0.6943 1594173600 0.6945 1594180800 0.6944 1594188000 0.6952 1594195200 0.6950 1594202400 0.6949 1594209600 0.6937 1594216800 0.6952 1594224000 0.6950 1594231200 0.6945 1594238400 0.6948 1594245600 0.6934 1594252800 0.6929 1594260000 0.6930 1594267200 0.6931 1594274400 0.6926 1594281600 0.6926 1594288800 0.6925 1594296000 0.6923 1594303200 0.6934 1594310400 0.6941 1594317600 0.6940 1594324800 0.6937 1594332000 0.6937 1594339200 0.6925 1594346400 0.6914 1594353600 0.6910 1594360800 0.6765 1594368000 0.6767 1594375200 0.6757 1594382400 0.6768 1594389600 0.6765 1594396800 0.6766 1594404000 0.6933 1594411200 0.6933 1594418400 0.6931 1594425600 0.6930 1594432800 0.6931 1594440000 0.6956 1594447200 0.6959 1594454400 0.6963 1594461600 0.6958 1594468800 0.6960 1594476000 0.6949 1594483200 0.6949 1594490400 0.6947 1594497600 0.6955 1594504800 0.6953 1594512000 0.6978 1594519200 0.6975 1594526400 0.6977 1594533600 0.6975 1594540800 0.6975 1594548000 0.6978 1594555200 0.6977 1594562400 0.6954 1594569600 0.6954 1594576800 0.7010 1594584000 0.6955 1594591200 0.6953 1594598400 0.6934 1594605600 0.6953 1594612800 0.6942 1594620000 0.6929 1594627200 0.6952 1594634400 0.6952 1594641600 0.6952 1594648800 0.6905 1594656000 0.6906 1594663200 0.6970 1594670400 0.6949 1594677600 0.6934 1594684800 0.6938 1594692000 0.6938 1594699200 0.6960 1594706400 0.6962 1594713600 0.6955 1594720800 0.6954 1594728000 0.6955 1594735200 0.6948 1594742400 0.6948 1594749600 0.6949 1594756800 0.6950 1594764000 0.6948 1594771200 0.6949 1594778400 0.6966 1594785600 0.6962 1594792800 0.6959 1594800000 0.6934 1594807200 0.6935 1594814400 0.6939 1594821600 0.6937 1594828800 0.6935 1594836000 0.6940 1594843200 0.6932 1594850400 0.6930 1594857600 0.6944 1594864800 0.6965 1594872000 0.6967 1594879200 0.6965 1594886400 0.6964 1594893600 0.6966 1594900800 0.6963 1594908000 0.6960 1594915200 0.6949 1594922400 0.6949 1594929600 0.6945 1594936800 0.6927 1594944000 0.6927 1594951200 0.6923 1594958400 0.6922 1594965600 0.6928 1594972800 0.6917 1594980000 0.6917 1594987200 0.6903 1594994400 0.6899 1595001600 0.6901 1595008800 0.6889 1595016000 0.6905 1595023200 0.6901 1595030400 0.6903 1595037600 0.6902 1595044800 0.6903 1595052000 0.6903 1595059200 0.6903 1595066400 0.6900 1595073600 0.6900 1595080800 0.6898 1595088000 0.6902 1595095200 0.6900 1595102400 0.6900 1595109600 0.6900 1595116800 0.6905 1595124000 0.6904 1595131200 0.6905 1595138400 0.6898 1595145600 0.6900 1595152800 0.6897 1595160000 0.6901 1595167200 0.6896 1595174400 0.6898 1595181600 0.6896 1595188800 0.6899 1595196000 0.6897 1595203200 0.6897 1595210400 0.6896 1595217600 0.6896 1595224800 0.6896 1595232000 0.6897 1595239200 0.6898 1595246400 0.6896 1595253600 0.6893 1595260800 0.6893 1595268000 0.6895 1595275200 0.6894 1595282400 0.6892 1595289600 0.6868 1595296800 0.6866 1595304000 0.6890 1595311200 0.6890 1595318400 0.6888 1595325600 0.6888 1595332800 0.6887 1595340000 0.6893 1595347200 0.6894 1595354400 0.6898 1595361600 0.6911 1595368800 0.6905 1595376000 0.6909 1595383200 0.6909 1595390400 0.6898 1595397600 0.6902 1595404800 0.6893 1595412000 0.6892 1595419200 0.6890 1595426400 0.6888 1595433600 0.6882 1595440800 0.6880 1595448000 0.6879 1595455200 0.6878 1595462400 0.6887 1595469600 0.6884 1595476800 0.6944 1595484000 0.6943 1595491200 0.6887 1595498400 0.6887 1595505600 0.6886 1595512800 0.6885 1595520000 0.6887 1595527200 0.6877 1595534400 0.6879 1595541600 0.6877 1595548800 0.6876 1595556000 0.6885 1595563200 0.6888 1595570400 0.6888 1595577600 0.6893 1595584800 0.6884 1595592000 0.6886 1595599200 0.6883 1595606400 0.6884 1595613600 0.6884 1595620800 0.6880 1595628000 0.6881 1595635200 0.6882 1595642400 0.6883 1595649600 0.6887 1595656800 0.6882 1595664000 0.6882 1595671200 0.6880 1595678400 0.6882 1595685600 0.6880 1595692800 0.6882 1595700000 0.6881 1595707200 0.6885 1595714400 0.6882 1595721600 0.6883 1595728800 0.6882 1595736000 0.6884 1595743200 0.6882 1595750400 0.6884 1595757600 0.6885 1595764800 0.6884 1595772000 0.7100 1595779200 0.6968 1595786400 0.6965 1595793600 0.6966 1595800800 0.7022 1595808000 0.7024 1595815200 0.7021 1595822400 0.7021 1595829600 0.7044 1595836800 0.7051 1595844000 0.6992 1595851200 0.6991 1595858400 0.6987 1595865600 0.6983 1595872800 0.7116 1595880000 0.6982 1595887200 0.6980 1595894400 0.6982 1595901600 0.6982 1595908800 0.6983 1595916000 0.6985 1595923200 0.6953 1595930400 0.6945 1595937600 0.6964 1595944800 0.6964 1595952000 0.6963 1595959200 0.6960 1595966400 0.6871 1595973600 0.6957 1595980800 0.6956 1595988000 0.6933 1595995200 0.6935 1596002400 0.6940 1596009600 0.6940 1596016800 0.6935 1596024000 0.6934 1596031200 0.6938 1596038400 0.6927 1596045600 0.6871 1596052800 0.6863 1596060000 0.6860 1596067200 0.6860 1596074400 0.6882 1596081600 0.6886 1596088800 0.6882 1596096000 0.6884 1596103200 0.6916 1596110400 0.6920 1596117600 0.6909 1596124800 0.6922 1596132000 0.6921 1596139200 0.6930 1596146400 0.6918 1596153600 0.6901 1596160800 0.6907 1596168000 0.6909 1596175200 0.6897 1596182400 0.6898 1596189600 0.6899 1596196800 0.6960 1596204000 0.6977 1596211200 0.6975 1596218400 0.6975 1596225600 0.6982 1596232800 0.6981 1596240000 0.6981 1596247200 0.7001 1596254400 0.6981 1596261600 0.6979 1596268800 0.6992 1596276000 0.6994 1596283200 0.6995 1596290400 0.6995 1596297600 0.6993 1596304800 0.6992 1596312000 0.6996 1596319200 0.6995 1596326400 0.6997 1596333600 0.6996 1596340800 0.6997 1596348000 0.6995 1596355200 0.6996 1596362400 0.6997 1596369600 0.6999 1596376800 0.6996 1596384000 0.6997 1596391200 0.6993 1596398400 0.6996 1596405600 0.7015 1596412800 0.7016 1596420000 0.6992 1596427200 0.6984 1596434400 0.6984 1596441600 0.6984 1596448800 0.6987 1596456000 0.6984 1596463200 0.6980 1596470400 0.7005 1596477600 0.7005 1596484800 0.7006 1596492000 0.7004 1596499200 0.7002 1596506400 0.7012 1596513600 0.7017 1596520800 0.7015 1596528000 0.7013 1596535200 0.7012 1596542400 0.7014 1596549600 0.7013 1596556800 0.7016 1596564000 0.6959 1596571200 0.6960 1596578400 0.6956 1596585600 0.6955 1596592800 0.6952 1596600000 0.6953 1596607200 0.6949 1596614400 0.6955 1596621600 0.6953 1596628800 0.6951 1596636000 0.6984 1596643200 0.6993 1596650400 0.7003 1596657600 0.7003 1596664800 0.7000 1596672000 0.7001 1596679200 0.7004 1596686400 0.7004 1596693600 0.6662 1596700800 0.7015 1596708000 0.7009 1596715200 0.7009 1596722400 0.7009 1596729600 0.7008 1596736800 0.7004 1596744000 0.7005 1596751200 0.7002 1596758400 0.7004 1596765600 0.7002 1596772800 0.7005 1596780000 0.7002 1596787200 0.6918 1596794400 0.7003 1596801600 0.6997 1596808800 0.6997 1596816000 0.7008 1596823200 0.6993 1596830400 0.6993 1596837600 0.6991 1596844800 0.6996 1596852000 0.6991 1596859200 0.6991 1596866400 0.6989 1596873600 0.6994 1596880800 0.6989 1596888000 0.6987 1596895200 0.6985 1596902400 0.6985 1596909600 0.6983 1596916800 0.6974 1596924000 0.6984 1596931200 0.6986 1596938400 0.6894 1596945600 0.6895 1596952800 0.6893 1596960000 0.6906 1596967200 0.6905 1596974400 0.6906 1596981600 0.6905 1596988800 0.6906 1596996000 0.6905 1597003200 0.6909 1597010400 0.6905 1597017600 0.6928 1597024800 0.6927 1597032000 0.6930 1597039200 0.6930 1597046400 0.6930 1597053600 0.6928 1597060800 0.6932 1597068000 0.6927 1597075200 0.6928 1597082400 0.6934 1597089600 0.6941 1597096800 0.6938 1597104000 0.6951 1597111200 0.6947 1597118400 0.6947 1597125600 0.6939 1597132800 0.6936 1597140000 0.6934 1597147200 0.6936 1597154400 0.6934 1597161600 0.6935 1597168800 0.6933 1597176000 0.6935 1597183200 0.6906 1597190400 0.6905 1597197600 0.6928 1597204800 0.6902 1597212000 0.6903 1597219200 0.6903 1597226400 0.6896 1597233600 0.6910 1597240800 0.6751 1597248000 0.6763 1597255200 0.6730 1597262400 0.6900 1597269600 0.6911 1597276800 0.6957 1597284000 0.6951 1597291200 0.6954 1597298400 0.6953 1597305600 0.6945 1597312800 0.6943 1597320000 0.6943 1597327200 0.6936 1597334400 0.6932 1597341600 0.6903 1597348800 0.6848 1597356000 0.6912 1597363200 0.6936 1597370400 0.6938 1597377600 0.6940 1597384800 0.6937 1597392000 0.6937 1597399200 0.6936 1597406400 0.6937 1597413600 0.6911 1597420800 0.6911 1597428000 0.6908 1597435200 0.6931 1597442400 0.6932 1597449600 0.6920 1597456800 0.6931 1597464000 0.6940 1597471200 0.6937 1597478400 0.6938 1597485600 0.6930 1597492800 0.6931 1597500000 0.6929 1597507200 0.6933 1597514400 0.6886 1597521600 0.6895 1597528800 0.6893 1597536000 0.6891 1597543200 0.6891 1597550400 0.6894 1597557600 0.6911 1597564800 0.6909 1597572000 0.6906 1597579200 0.6909 1597586400 0.6906 1597593600 0.6906 1597600800 0.6914 1597608000 0.6917 1597615200 0.6893 1597622400 0.6863 1597629600 0.6838 1597636800 0.6865 1597644000 0.6859 1597651200 0.6865 1597658400 0.6861 1597665600 0.6863 1597672800 0.6858 1597680000 0.6835 1597687200 0.6836 1597694400 0.6838 1597701600 0.6858 1597708800 0.6836 1597716000 0.6837 1597723200 0.6834 1597730400 0.6855 1597737600 0.6860 1597744800 0.6854 1597752000 0.6846 1597759200 0.6842 1597766400 0.6843 1597773600 0.6854 1597780800 0.6838 1597788000 0.6850 1597795200 0.6854 1597802400 0.6827 1597809600 0.6839 1597816800 0.6851 1597824000 0.6861 1597831200 0.6852 1597838400 0.6864 1597845600 0.6864 1597852800 0.6844 1597860000 0.6911 1597867200 0.6913 1597874400 0.6912 1597881600 0.6890 1597888800 0.6912 1597896000 0.6884 1597903200 0.6882 1597910400 0.6885 1597917600 0.6884 1597924800 0.6908 1597932000 0.6902 1597939200 0.6879 1597946400 0.6878 1597953600 0.6899 1597960800 0.6899 1597968000 0.6877 1597975200 0.6875 1597982400 0.6841 1597989600 0.6844 1597996800 0.6822 1598004000 0.6827 1598011200 0.6806 1598018400 0.6798 1598025600 0.6820 1598032800 0.6796 1598040000 0.6808 1598047200 0.6805 1598054400 0.6811 1598061600 0.6827 1598068800 0.6811 1598076000 0.6828 1598083200 0.6810 1598090400 0.6808 1598097600 0.6817 1598104800 0.6816 1598112000 0.6837 1598119200 0.6836 1598126400 0.6837 1598133600 0.6836 1598140800 0.6837 1598148000 0.6817 1598155200 0.6816 1598162400 0.6836 1598169600 0.6835 1598176800 0.6840 1598184000 0.5925 1598191200 0.6832 1598198400 0.6833 1598205600 0.6830 1598212800 0.6809 1598220000 0.6810 1598227200 0.6812 1598234400 0.6811 1598241600 0.6837 1598248800 0.6838 1598256000 0.6835 1598263200 0.6828 1598270400 0.6830 1598277600 0.6827 1598284800 0.6826 1598292000 0.6830 1598299200 0.6831 1598306400 0.6804 1598313600 0.6806 1598320800 0.6826 1598328000 0.6829 1598335200 0.6827 1598342400 0.6819 1598349600 0.6827 1598356800 0.6812 1598364000 0.6822 1598371200 0.6821 1598378400 0.6820 1598385600 0.6825 1598392800 0.6780 1598400000 0.6829 1598407200 0.6826 1598414400 0.6830 1598421600 0.6827 1598428800 0.6828 1598436000 0.6829 1598443200 0.6829 1598450400 0.6826 1598457600 0.6830 1598464800 0.6815 1598472000 0.6810 1598479200 0.6814 1598486400 0.6815 1598493600 0.6813 1598500800 0.6815 1598508000 0.6815 1598515200 0.6818 1598522400 0.6819 1598529600 0.6795 1598536800 0.6798 1598544000 0.6798 1598551200 0.6822 1598558400 0.6834 1598565600 0.6776 1598572800 0.6755 1598580000 0.6754 1598587200 0.6774 1598594400 0.6774 1598601600 0.6773 1598608800 0.6757 1598616000 0.6759 1598623200 0.6754 1598630400 0.6756 1598637600 0.6756 1598644800 0.6755 1598652000 0.6754 1598659200 0.6755 1598666400 0.6753 1598673600 0.6754 1598680800 0.6753 1598688000 0.6744 1598695200 0.6752 1598702400 0.6758 1598709600 0.6754 1598716800 0.6757 1598724000 0.6756 1598731200 0.6759 1598738400 0.6757 1598745600 0.6761 1598752800 0.6760 1598760000 0.6759 1598767200 0.6740 1598774400 0.6740 1598781600 0.6737 1598788800 0.6740 1598796000 0.6736 1598803200 0.6761 1598810400 0.6750 1598817600 0.6749 1598824800 0.6749 1598832000 0.6746 1598839200 0.6744 1598846400 0.6745 1598853600 0.6749 1598860800 0.6752 1598868000 0.6585 1598875200 0.6580 1598882400 0.6582 1598889600 0.6585 1598896800 0.6583 1598904000 0.6744 1598911200 0.6741 1598925600 0.6750 1598918400 0.6743 1598932800 0.6749 1598940000 0.6834 1598947200 0.6837 1598954400 0.6839 1598961600 0.6838 1598968800 0.6830 1598976000 0.6832 1598983200 0.6832 1598990400 0.6834 1598997600 0.6828 1599004800 0.6839 1599012000 0.6845 1599019200 0.6821 1599026400 0.6812 1599033600 0.6843 1599040800 0.6892 1599048000 0.6892 1599055200 0.6887 1599062400 0.6879 1599069600 0.6867 1599084000 0.6882 1599134400 0.6880 1599156000 0.6880 1599184800 0.6875 1599199200 0.6875 1599213600 0.6864 1599278400 0.6843 1599314400 0.6843 1599321600 0.6843 1599357600 0.6626 1599372000 0.6626 1599408000 0.6624 1599415200 0.6621 1599422400 0.6620 1599429600 0.6620 1599436800 0.6617 1599444000 0.6617 1599451200 0.6617 1599458400 0.6615 1599465600 0.6622 1599472800 0.6622 1599480000 0.6623 1599487200 0.6622 1599494400 0.6624 1599501600 0.6623 1599508800 0.6627 1599516000 0.6627 1599523200 0.6625 1599530400 0.6628 1599537600 0.6630 1599544800 0.6631 1599552000 0.6629 1599559200 0.6457 1599566400 0.6628 1599573600 0.6628 1599580800 0.6628 1599588000 0.6628 1599595200 0.6619 1599602400 0.6668 1599609600 0.6669 1599616800 0.6679 1599624000 0.6681 1599631200 0.6681 1599638400 0.6679 1599645600 0.6509 1599652800 0.6682 1599660000 0.6673 1599667200 0.6700 1599674400 0.6703 1599681600 0.6659 1599688800 0.6654 1599696000 0.6719 1599703200 0.6718 1599710400 0.6721 1599717600 0.6682 1599724800 0.6720 1599732000 0.6720 1599739200 0.6718 1599746400 0.6715 1599753600 0.6720 1599760800 0.6718 1599768000 0.6707 1599775200 0.6717 1599782400 0.6717 1599789600 0.6719 1599796800 0.6693 1599804000 0.6694 1599811200 0.6694 1599818400 0.6688 1599825600 0.6700 1599832800 0.6707 1599840000 0.6706 1599847200 0.6705 1599854400 0.6682 1599861600 0.6685 1599868800 0.6682 1599876000 0.6682 1599883200 0.6682 1599890400 0.6681 1599897600 0.6682 1599904800 0.6681 1599912000 0.6681 1599919200 0.6699 1599926400 0.6714 1599933600 0.6717 1599940800 0.6714 1599948000 0.6715 1599955200 0.6703 1599962400 0.6700 1599969600 0.6699 1599976800 0.6699 1599984000 0.6703 1599991200 0.6699 1599998400 0.6699 1600005600 0.6696 1600012800 0.6697 1600020000 0.6696 1600027200 0.6690 1600034400 0.6688 1600041600 0.6686 1600048800 0.6686 1600056000 0.6689 1600063200 0.6692 1600070400 0.6688 1600077600 0.6693 1600084800 0.6691 1600092000 0.6766 1600099200 0.6764 1600106400 0.6795 1600113600 0.6764 1600120800 0.6749 1600128000 0.6751 1600135200 0.6761 1600142400 0.6751 1600149600 0.6749 1600156800 0.6750 1600164000 0.6762 1600171200 0.6756 1600178400 0.6742 1600185600 0.6746 1600192800 0.6741 1600200000 0.6732 1600207200 0.6721 1600214400 0.6730 1600221600 0.6735 1600228800 0.6743 1600236000 0.6742 1600243200 0.6708 1600250400 0.7093 1600257600 0.7553 1600264800 0.7720 1600272000 0.7722 1600279200 0.7719 1600286400 0.7719 1600293600 0.7720 1600300800 0.7600 1600308000 0.7599 1600315200 0.7601 1600322400 0.6800 1600329600 0.7065 1600336800 0.7433 1600344000 0.7721 1600351200 0.7729 1600358400 0.7733 1600365600 0.6667 1600372800 0.6677 1600380000 0.6681 1600387200 0.6685 1600394400 0.6682 1600401600 0.6683 1600408800 0.6678 1600416000 0.6679 1600423200 0.6215 1600430400 0.6332 1600437600 0.6320 1600444800 0.6334 1600452000 0.6325 1600459200 0.6335 1600466400 0.6285 1600473600 0.6286 1600480800 0.6284 1600488000 0.6278 1600495200 0.6286 1600502400 0.6285 1600509600 0.6273 1600516800 0.6274 1600524000 0.6275 1600531200 0.6320 1600538400 0.6308 1600545600 0.6320 1600552800 0.6318 1600560000 0.6319 1600567200 0.6323 1600574400 0.6323 1600581600 0.6324 1600588800 0.6669 1600596000 0.6669 1600603200 0.6667 1600610400 0.6676 1600617600 0.6675 1600624800 0.6675 1600632000 0.6677 1600639200 0.6677 1600646400 0.6678 1600653600 0.6674 1600660800 0.6673 1600668000 0.6672 1600675200 0.6673 1600682400 0.6675 1600689600 0.6680 1600696800 0.6677 1600704000 0.6678 1600711200 0.6676 1600718400 0.6680 1600725600 0.6674 1600732800 0.6675 1600740000 0.6684 1600747200 0.6684 1600754400 0.6683 1600761600 0.6681 1600768800 0.6680 1600776000 0.6681 1600783200 0.6686 1600790400 0.6686 1600797600 0.6685 1600804800 0.6684 1600812000 0.6682 1600819200 0.6685 1600826400 0.6682 1600833600 0.6684 1600840800 0.6688 1600848000 0.6683 1600855200 0.6681 1600862400 0.6681 1600869600 0.6663 1600876800 0.6660 1600884000 0.6663 1600891200 0.6662 1600898400 0.6660 1600905600 0.6661 1600912800 0.6659 1600920000 0.6659 1600927200 0.6666 1600934400 0.6665 1600941600 0.6662 1600948800 0.6657 1600956000 0.6644 1600963200 0.6646 1600970400 0.6646 1600977600 0.6645 1600984800 0.6645 1600992000 0.6643 1600999200 0.6639 1601006400 0.6640 1601013600 0.6644 1601020800 0.6643 1601028000 0.6644 1601035200 0.6641 1601042400 0.6619 1601049600 0.6620 1601056800 0.6641 1601064000 0.6630 1601071200 0.6637 1601078400 0.6635 1601085600 0.6636 1601092800 0.6640 1601100000 0.6637 1601107200 0.6642 1601114400 0.6639 1601121600 0.6642 1601128800 0.6643 1601136000 0.6634 1601143200 0.6649 1601150400 0.6649 1601157600 0.6649 1601164800 0.6649 1601172000 0.6645 1601179200 0.6647 1601186400 0.6637 1601193600 0.6639 1601200800 0.6634 1601208000 0.6636 1601215200 0.6633 1601222400 0.6633 1601229600 0.6625 1601236800 0.6621 1601244000 0.6625 1601251200 0.6624 1601258400 0.6617 1601265600 0.6617 1601272800 0.6616 1601280000 0.6618 1601287200 0.6620 1601294400 0.6624 1601301600 0.6622 1601308800 0.6623 1601316000 0.6618 1601323200 0.6604 1601330400 0.6587 1601337600 0.6588 1601344800 0.6596 1601352000 0.6600 1601359200 0.6601 1601366400 0.6597 1601373600 0.6604 1601380800 0.6603 1601388000 0.6537 1601395200 0.6604 1601402400 0.6590 1601409600 0.6586 1601416800 0.6596 1601424000 0.6594 1601431200 0.6585 1601438400 0.6595 1601445600 0.6594 1601452800 0.6579 1601460000 0.6576 1601467200 0.6577 1601474400 0.6575 1601481600 0.6575 1601488800 0.6573 1601496000 0.6555 1601503200 0.6562 1601517600 0.6561 1601510400 0.6563 1601524800 0.6562 1601532000 0.6558 1601539200 0.6569 1601546400 0.6559 1601553600 0.6563 1601560800 0.6506 1601568000 0.6558 1601575200 0.6560 1601582400 0.6561 1601589600 0.6548 1601596800 0.6550 1601604000 0.6544 1601611200 0.6551 1601618400 0.6546 1601625600 0.6543 1601632800 0.6542 1601640000 0.6544 1601647200 0.6540 1601654400 0.6540 1601661600 0.6538 1601668800 0.6539 1601676000 0.6542 1601683200 0.6541 1601690400 0.6539 1601697600 0.6541 1601704800 0.6538 1601712000 0.6540 1601719200 0.6538 1601726400 0.6538 1601733600 0.6499 1601740800 0.6499 1601748000 0.6542 1601755200 0.6542 1601762400 0.6539 1601769600 0.6540 1601776800 0.6537 1601784000 0.6539 1601791200 0.6539 1601798400 0.6540 1601805600 0.6536 1601812800 0.6542 1601820000 0.6539 1601827200 0.6539 1601834400 0.6536 1601841600 0.6537 1601848800 0.6536 1601856000 0.6537 1601863200 0.6538 1601870400 0.6542 1601877600 0.6540 1601884800 0.6540 1601892000 0.6535 1601899200 0.6535 1601906400 0.6525 1601913600 0.6525 1601920800 0.6527 1601928000 0.6529 1601935200 0.6544 1601942400 0.6542 1601949600 0.6535 1601956800 0.6534 1601964000 0.6539 1601971200 0.6526 1601978400 0.6517 1601985600 0.6521 1601992800 0.6518 1602000000 0.6517 1602007200 0.6537 1602014400 0.6540 1602021600 0.6539 1602028800 0.6538 1602036000 0.6536 1602043200 0.6536 1602050400 0.6532 1602057600 0.6534 1602064800 0.6532 1602072000 0.6531 1602079200 0.6534 1602086400 0.6537 1602093600 0.6532 1602100800 0.6541 1602108000 0.6537 1602115200 0.6507 1602122400 0.6511 1602129600 0.6546 1602136800 0.6544 1602144000 0.6544 1602151200 0.6542 1602158400 0.6543 1602165600 0.6545 1602172800 0.6548 1602180000 0.6545 1602187200 0.6542 1602194400 0.6542 1602201600 0.6543 1602208800 0.6542 1602216000 0.6542 1602223200 0.6626 1602230400 0.6541 1602237600 0.6540 1602244800 0.6541 1602252000 0.6542 1602259200 0.6542 1602266400 0.6539 1602273600 0.6560 1602280800 0.6558 1602288000 0.6557 1602295200 0.6559 1602302400 0.6560 1602309600 0.6550 1602316800 0.6548 1602324000 0.6550 1602331200 0.6562 1602338400 0.6557 1602345600 0.6559 1602352800 0.6537 1602360000 0.6540 1602367200 0.6538 1602374400 0.6537 1602381600 0.6538 1602388800 0.6538 1602396000 0.6543 1602403200 0.6538 1602410400 0.6538 1602417600 0.6539 1602424800 0.6538 1602432000 0.6543 1602439200 0.6540 1602446400 0.6541 1602453600 0.6539 1602460800 0.6541 1602468000 0.6537 1602475200 0.6538 1602482400 0.6543 1602489600 0.6544 1602496800 0.6540 1602504000 0.6537 1602511200 0.6538 1602518400 0.6537 1602525600 0.6540 1602532800 0.6545 1602540000 0.6538 1602547200 0.6559 1602554400 0.6559 1602561600 0.6557 1602568800 0.6559 1602576000 0.6560 1602583200 0.6536 1602590400 0.6538 1602597600 0.6525 1602604800 0.6524 1602612000 0.6512 1602619200 0.6511 1602626400 0.6531 1602633600 0.6416 1602640800 0.6541 1602648000 0.6544 1602655200 0.6534 1602662400 0.6544 1602669600 0.6543 1602676800 0.6541 1602684000 0.6543 1602691200 0.6562 1602698400 0.6543 1602705600 0.6540 1602712800 0.6540 1602720000 0.6544 1602727200 0.6544 1602734400 0.6543 1602741600 0.6542 1602748800 0.6541 1602756000 0.6539 1602763200 0.6542 1602770400 0.6539 1602777600 0.6537 1602784800 0.6538 1602792000 0.6535 1602799200 0.6547 1602806400 0.6546 1602813600 0.6545 1602820800 0.6544 1602828000 0.6546 1602835200 0.6545 1602842400 0.6543 1602849600 0.6542 1602856800 0.6541 1602864000 0.6547 1602871200 0.6542 1602878400 0.6543 1602885600 0.6539 1602892800 0.6540 1602900000 0.6538 1602907200 0.6541 1602914400 0.6540 1602921600 0.6540 1602928800 0.6543 1602936000 0.6540 1602943200 0.6541 1602950400 0.6543 1602957600 0.6540 1602964800 0.6543 1602972000 0.6541 1602979200 0.6544 1602986400 0.6547 1602993600 0.6552 1603000800 0.6540 1603008000 0.6541 1603015200 0.6540 1603022400 0.6543 1603029600 0.6545 1603036800 0.6541 1603044000 0.6541 1603051200 0.6552 1603058400 0.6550 1603065600 0.6554 1603072800 0.6550 1603080000 0.6550 1603087200 0.6554 1603094400 0.6553 1603101600 0.6550 1603108800 0.6560 1603116000 0.6565 1603123200 0.6562 1603130400 0.6561 1603137600 0.6557 1603144800 0.6556 1603152000 0.6543 1603159200 0.6542 1603166400 0.6544 1603173600 0.6525 1603180800 0.6517 1603188000 0.6519 1603195200 0.6519 1603202400 0.6536 1603209600 0.6557 1603216800 0.6557 1603224000 0.6570 1603231200 0.6567 1603238400 0.6568 1603245600 0.6565 1603252800 0.6566 1603260000 0.6578 1603267200 0.6568 1603274400 0.6563 1603281600 0.6559 1603288800 0.6558 1603296000 0.6557 1603303200 0.6554 1603310400 0.6557 1603317600 0.6547 1603324800 0.6550 1603332000 0.6551 1603339200 0.6550 1603346400 0.6565 1603353600 0.6568 1603360800 0.6572 1603368000 0.6570 1603375200 0.6550 1603382400 0.6549 1603389600 0.6651 1603396800 0.6718 1603404000 0.6716 1603411200 0.6718 1603418400 0.6718 1603425600 0.6719 1603432800 0.6720 1603440000 0.6719 1603447200 0.6715 1603454400 0.6704 1603461600 0.6683 1603468800 0.6696 1603476000 0.6694 1603483200 0.6693 1603490400 0.6691 1603497600 0.6692 1603504800 0.6689 1603512000 0.6694 1603519200 0.6692 1603526400 0.6694 1603533600 0.6680 1603540800 0.6685 1603548000 0.6713 1603555200 0.6706 1603562400 0.6723 1603569600 0.6724 1603576800 0.6724 1603584000 0.6725 1603591200 0.6721 1603598400 0.6723 1603605600 0.6721 1603612800 0.6722 1603620000 0.6719 1603627200 0.6721 1603634400 0.6720 1603641600 0.6722 1603648800 0.6722 1603656000 0.6722 1603663200 0.6719 1603670400 0.6719 1603677600 0.6718 1603684800 0.6716 1603692000 0.6707 1603699200 0.6709 1603706400 0.6707 1603713600 0.6720 1603720800 0.6720 1603728000 0.6743 1603735200 0.6801 1603742400 0.6742 1603749600 0.6739 1603756800 0.6732 1603764000 0.6731 1603771200 0.6730 1603778400 0.6720 1603785600 0.6759 1603792800 0.6732 1603800000 0.6736 1603807200 0.6741 1603814400 0.6741 1603821600 0.6743 1603828800 0.6755 1603836000 0.6750 1603843200 0.6754 1603850400 0.6755 1603857600 0.6753 1603864800 0.6747 1603872000 0.6740 1603879200 0.6749 1603886400 0.6746 1603893600 0.6757 1603900800 0.6758 1603908000 0.6754 1603915200 0.6749 1603922400 0.6747 1603929600 0.6749 1603936800 0.6749 1603944000 0.6751 1603951200 0.6752 1603958400 0.6751 1603965600 0.6748 1603972800 0.6750 1603980000 0.6744 1603987200 0.6744 1603994400 0.6743 1604001600 0.6742 1604008800 0.6741 1604016000 0.6743 1604023200 0.6742 1604030400 0.6753 1604037600 0.6760 1604044800 0.6756 1604052000 0.6751 1604059200 0.6751 1604066400 0.6755 1604073600 0.6759 1604080800 0.6762 1604088000 0.6762 1604095200 0.6766 1604102400 0.6765 1604109600 0.6754 1604116800 0.6652 1604124000 0.6649 1604131200 0.6650 1604138400 0.6763 1604145600 0.6763 1604152800 0.6759 1604160000 0.6782 1604167200 0.6786 1604174400 0.6781 1604181600 0.6779 1604196000 0.6780 1604188800 0.6780 1604203200 0.6841 1604210400 0.6843 1604217600 0.6845 1604224800 0.6843 1604232000 0.6846 1604239200 0.6844 1604246400 0.6844 1604253600 0.6841 1604260800 0.6788 1604268000 0.6838 1604275200 0.6838 1604282400 0.6837 1604289600 0.6838 1604296800 0.6837 1604304000 0.6840 1604311200 0.6840 1604318400 0.6837 1604325600 0.6840 1604332800 0.6839 1604340000 0.6833 1604347200 0.6831 1604354400 0.6830 1604361600 0.6812 1604368800 0.6811 1604376000 0.6811 1604383200 0.6829 1604390400 0.6831 1604397600 0.6828 1604404800 0.6829 1604412000 0.6833 1604419200 0.6814 1604426400 0.6809 1604433600 0.6817 1604440800 0.6817 1604448000 0.6818 1604455200 0.6819 1604462400 0.6816 1604469600 0.6821 1604476800 0.6821 1604484000 0.6820 1604491200 0.6819 1604498400 0.6817 1604505600 0.6818 1604512800 0.6814 1604520000 0.6816 1604527200 0.6806 1604534400 0.6810 1604541600 0.6812 1604548800 0.6813 1604556000 0.6814 1604563200 0.6756 1604570400 0.6752 1604577600 0.6794 1604584800 0.6804 1604592000 0.6810 1604599200 0.6809 1604606400 0.6802 1604613600 0.6796 1604620800 0.6796 1604628000 0.6798 1604635200 0.6784 1604642400 0.6786 1604649600 0.6770 1604656800 0.6775 1604664000 0.6772 1604671200 0.6771 1604678400 0.6772 1604685600 0.6769 1604692800 0.6769 1604700000 0.6770 1604707200 0.6781 1604714400 0.6791 1604721600 0.6715 1604728800 0.6706 1604736000 0.6774 1604743200 0.6772 1604750400 0.6769 1604757600 0.6769 1604764800 0.6767 1604772000 0.6763 1604779200 0.6762 1604786400 0.6700 1604793600 0.6702 1604800800 0.6700 1604808000 0.6754 1604815200 0.6743 1604822400 0.6745 1604829600 0.6745 1604836800 0.6765 1604844000 0.6766 1604851200 0.6767 1604858400 0.6785 1604865600 0.6759 1604872800 0.6761 1604880000 0.6757 1604887200 0.6745 1604894400 0.6765 1604901600 0.6767 1604908800 0.6771 1604916000 0.6760 1604923200 0.6788 1604930400 0.6745 1604937600 0.6760 1604944800 0.6780 1604952000 0.6771 1604959200 0.6759 1604966400 0.6751 1604973600 0.6752 1604980800 0.6755 1604988000 0.6753 1604995200 0.6754 1605002400 0.6755 1605009600 0.6754 1605016800 0.6754 1605024000 0.6753 1605031200 0.6755 1605038400 0.6750 1605045600 0.6749 1605052800 0.6746 1605060000 0.6744 1605067200 0.6745 1605074400 0.6774 1605081600 0.6784 1605088800 0.6782 1605096000 0.6778 1605103200 0.6777 1605110400 0.6776 1605117600 0.6766 1605124800 0.6765 1605132000 0.6763 1605139200 0.6765 1605146400 0.6744 1605153600 0.6743 1605160800 0.6747 1605168000 0.6746 1605175200 0.6751 1605182400 0.6747 1605189600 0.6742 1605196800 0.6742 1605204000 0.6742 1605211200 0.6737 1605218400 0.6737 1605225600 0.6737 1605232800 0.6730 1605240000 0.6733 1605247200 0.6730 1605254400 0.6732 1605261600 0.6732 1605268800 0.6730 1605276000 0.6728 1605283200 0.6729 1605290400 0.6745 1605297600 0.6753 1605304800 0.6751 1605312000 0.6750 1605319200 0.6748 1605326400 0.6749 1605333600 0.6751 1605340800 0.6751 1605348000 0.6749 1605355200 0.6742 1605362400 0.6756 1605369600 0.6765 1605376800 0.6729 1605384000 0.6730 1605391200 0.6728 1605398400 0.6728 1605405600 0.6731 1605412800 0.6713 1605420000 0.6711 1605427200 0.6708 1605434400 0.6711 1605441600 0.6713 1605448800 0.6711 1605456000 0.6702 1605463200 0.6702 1605470400 0.6705 1605477600 0.6704 1605484800 0.6704 1605492000 0.6705 1605499200 0.6704 1605506400 0.6706 1605513600 0.6705 1605520800 0.6716 1605528000 0.6713 1605535200 0.6711 1605542400 0.6722 1605549600 0.6731 1605556800 0.6744 1605564000 0.6745 1605571200 0.6746 1605578400 0.6745 1605585600 0.6742 1605592800 0.6743 1605600000 0.6745 1605607200 0.6743 1605614400 0.6742 1605621600 0.6723 1605628800 0.6723 1605636000 0.6721 1605643200 0.6738 1605650400 0.6732 1605657600 0.6715 1605664800 0.6711 1605672000 0.6717 1605679200 0.6718 1605686400 0.6715 1605693600 0.6707 1605700800 0.6708 1605708000 0.6739 1605715200 0.6736 1605722400 0.6737 1605729600 0.6733 1605736800 0.6732 1605744000 0.6733 1605751200 0.6734 1605758400 0.6732 1605765600 0.6730 1605772800 0.6728 1605780000 0.6730 1605787200 0.6731 1605794400 0.6749 1605801600 0.6757 1605808800 0.6727 1605816000 0.6729 1605823200 0.6724 1605830400 0.6725 1605837600 0.6726 1605844800 0.6728 1605852000 0.6723 1605859200 0.6727 1605866400 0.6723 1605873600 0.6722 1605880800 0.6723 1605888000 0.6727 1605895200 0.6727 1605902400 0.6711 1605909600 0.6719 1605916800 0.6720 1605924000 0.6720 1605931200 0.6725 1605938400 0.6725 1605945600 0.6730 1605952800 0.6726 1605960000 0.6726 1605967200 0.6723 1605974400 0.6704 1605981600 0.6705 1605988800 0.6705 1605996000 0.6714 1606003200 0.6702 1606010400 0.6702 1606017600 0.6705 1606024800 0.6704 1606032000 0.6704 1606039200 0.6704 1606046400 0.6705 1606053600 0.6702 1606060800 0.6704 1606068000 0.6701 1606075200 0.6702 1606082400 0.6704 1606089600 0.6707 1606096800 0.6726 1606104000 0.6726 1606111200 0.6728 1606118400 0.6731 1606125600 0.6735 1606132800 0.6710 1606140000 0.6713 1606147200 0.6714 1606154400 0.6712 1606161600 0.6711 1606168800 0.6709 1606176000 0.6721 1606183200 0.6725 1606190400 0.6726 1606197600 0.6734 1606204800 0.6729 1606212000 0.6727 1606219200 0.6729 1606226400 0.6728 1606233600 0.6676 1606240800 0.6742 1606248000 0.6745 1606255200 0.6740 1606262400 0.6742 1606269600 0.6739 1606276800 0.6761 1606284000 0.6758 1606291200 0.6749 1606298400 0.6769 1606305600 0.6758 1606312800 0.6757 1606320000 0.6753 1606327200 0.6746 1606334400 0.6738 1606341600 0.6744 1606348800 0.6742 1606356000 0.6741 1606363200 0.6741 1606370400 0.6742 1606377600 0.6742 1606384800 0.6741 1606392000 0.6737 1606399200 0.6723 1606406400 0.6720 1606413600 0.6732 1606420800 0.6726 1606428000 0.6720 1606435200 0.6720 1606442400 0.6718 1606449600 0.6719 1606456800 0.6715 1606464000 0.6718 1606471200 0.6714 1606478400 0.6715 1606485600 0.6723 1606492800 0.6724 1606500000 0.6724 1606507200 0.6709 1606514400 0.6741 1606521600 0.6722 1606528800 0.6725 1606536000 0.6724 1606543200 0.6724 1606550400 0.6726 1606557600 0.6725 1606564800 0.6722 1606572000 0.6719 1606579200 0.6722 1606586400 0.6724 1606593600 0.6723 1606600800 0.6723 1606608000 0.6714 1606615200 0.6712 1606622400 0.6713 1606629600 0.6713 1606636800 0.6714 1606644000 0.6714 1606651200 0.6714 1606658400 0.6714 1606665600 0.6718 1606672800 0.6718 1606680000 0.6717 1606687200 0.6720 1606694400 0.6716 1606701600 0.6715 1606708800 0.6715 1606716000 0.6715 1606723200 0.6722 1606730400 0.6713 1606737600 0.6712 1606744800 0.6708 1606752000 0.6709 1606759200 0.6707 1606766400 0.6612 1606773600 0.6710 1606788000 0.6684 1606780800 0.6710 1606795200 0.6697 1606802400 0.6703 1606809600 0.6712 1606816800 0.6706 1606824000 0.6707 1606831200 0.6705 1606838400 0.6709 1606845600 0.6700 1606852800 0.6710 1606860000 0.6722 1606867200 0.6703 1606874400 0.6713 1606881600 0.6724 1606888800 0.6726 1606896000 0.6754 1606903200 0.6752 1606910400 0.6755 1606917600 0.6755 1606924800 0.6750 1606932000 0.6744 1606939200 0.6768 1606946400 0.6762 1606953600 0.6766 1606960800 0.6765 1606968000 0.6793 1606975200 0.6783 1606982400 0.6784 1606989600 0.6783 1606996800 0.6780 1607004000 0.6781 1607011200 0.6780 1607018400 0.6773 1607025600 0.6783 1607032800 0.6779 1607040000 0.6782 1607047200 0.6782 1607054400 0.6784 1607061600 0.6783 1607068800 0.6781 1607076000 0.6779 1607083200 0.6776 1607090400 0.6779 1607097600 0.6778 1607104800 0.6772 1607112000 0.6769 1607119200 0.6770 1607126400 0.6767 1607133600 0.6766 1607140800 0.6767 1607148000 0.6771 1607155200 0.6768 1607162400 0.6755 1607169600 0.6754 1607176800 0.6754 1607184000 0.6754 1607191200 0.6763 1607198400 0.6765 1607205600 0.6764 1607212800 0.6765 1607220000 0.6764 1607227200 0.6766 1607234400 0.6767 1607241600 0.6761 1607248800 0.6837 1607256000 0.6768 1607263200 0.6784 1607270400 0.6762 1607277600 0.6769 1607284800 0.6771 1607292000 0.6768 1607299200 0.6770 1607306400 0.6769 1607313600 0.6783 1607320800 0.6784 1607328000 0.6775 1607335200 0.6773 1607342400 0.6793 1607349600 0.6775 1607356800 0.6848 1607364000 0.6769 1607371200 0.6767 1607378400 0.6746 1607385600 0.6736 1607392800 0.6766 1607400000 0.6758 1607407200 0.6756 1607414400 0.6764 1607421600 0.6761 1607428800 0.6756 1607436000 0.6747 1607443200 0.6738 1607450400 0.6734 1607457600 0.6743 1607464800 0.6816 1607472000 0.6744 1607479200 0.6743 1607486400 0.6745 1607493600 0.6754 1607500800 0.6749 1607508000 0.6741 1607515200 0.6739 1607522400 0.6739 1607529600 0.6737 1607536800 0.6737 1607544000 0.6735 1607551200 0.6740 1607558400 0.6739 1607565600 0.6734 1607572800 0.6734 1607580000 0.6728 1607587200 0.6732 1607594400 0.6735 1607601600 0.6729 1607608800 0.6728 1607616000 0.6725 1607623200 0.6691 1607630400 0.6707 1607637600 0.6695 1607644800 0.6685 1607652000 0.6683 1607659200 0.6683 1607666400 0.6681 1607673600 0.6692 1607680800 0.6679 1607688000 0.6678 1607695200 0.6676 1607702400 0.6676 1607709600 0.6672 1607716800 0.6676 1607724000 0.6674 1607731200 0.6676 1607738400 0.6675 1607745600 0.6675 1607752800 0.6674 1607760000 0.6671 1607767200 0.6665 1607774400 0.6672 1607781600 0.6670 1607788800 0.6676 1607796000 0.6671 1607803200 0.6670 1607810400 0.6671 1607817600 0.6674 1607824800 0.6671 1607832000 0.6673 1607839200 0.6671 1607846400 0.6668 1607853600 0.6669 1607860800 0.6670 1607868000 0.6672 1607875200 0.6673 1607882400 0.6672 1607889600 0.6662 1607896800 0.6674 1607904000 0.6675 1607911200 0.6695 1607918400 0.6691 1607925600 0.6690 1607932800 0.6685 1607940000 0.6680 1607947200 0.6681 1607954400 0.6687 1607961600 0.6689 1607968800 0.6679 1607976000 0.6676 1607983200 0.6674 1607990400 0.6674 1607997600 0.6678 1608004800 0.6679 1608012000 0.6679 1608019200 0.6685 1608026400 0.6681 1608033600 0.6679 1608040800 0.6682 1608048000 0.6675 1608055200 0.6676 1608062400 0.6677 1608069600 0.6653 1608076800 0.6633 1608084000 0.6662 1608091200 0.6661 1608098400 0.6663 1608105600 0.6671 1608112800 0.6658 1608120000 0.6660 1608127200 0.6666 1608134400 0.6672 1608141600 0.6587 1608148800 0.6590 1608156000 0.6595 1608163200 0.6588 1608170400 0.6582 1608177600 0.6583 1608184800 0.6579 1608192000 0.6685 1608199200 0.6666 1608206400 0.6661 1608213600 0.6660 1608220800 0.6663 1608228000 0.6668 1608235200 0.6653 1608242400 0.6653 1608249600 0.6664 1608256800 0.6659 1608264000 0.6661 1608271200 0.6660 1608278400 0.6663 1608285600 0.6653 1608292800 0.6648 1608300000 0.6658 1608307200 0.6664 1608314400 0.6676 1608321600 0.6656 1608328800 0.6672 1608336000 0.6674 1608343200 0.6651 1608350400 0.6645 1608357600 0.6657 1608364800 0.6655 1608372000 0.6655 1608379200 0.6655 1608386400 0.6651 1608393600 0.6653 1608400800 0.6651 1608408000 0.6653 1608415200 0.6652 1608422400 0.6654 1608429600 0.6655 1608436800 0.6655 1608444000 0.6650 1608451200 0.6647 1608458400 0.6647 1608465600 0.6653 1608472800 0.6655 1608480000 0.6654 1608487200 0.6653 1608494400 0.6654 1608501600 0.6653 1608508800 0.6670 1608516000 0.6646 1608523200 0.6651 1608530400 0.6651 1608537600 0.6650 1608544800 0.6647 1608552000 0.6662 1608559200 0.6687 1608566400 0.6634 1608573600 0.6606 1608580800 0.6608 1608588000 0.6596 1608595200 0.6589 1608602400 0.6596 1608609600 0.6597 1608616800 0.6594 1608624000 0.6596 1608631200 0.6598 1608638400 0.6591 1608645600 0.6620 1608652800 0.6595 1608660000 0.6590 1608667200 0.6589 1608674400 0.6587 1608681600 0.6585 1608688800 0.6587 1608696000 0.6589 1608703200 0.6604 1608710400 0.6590 1608717600 0.6598 1608724800 0.6583 1608732000 0.6595 1608739200 0.6670 1608746400 0.6578 1608753600 0.6574 1608760800 0.6572 1608768000 0.6575 1608775200 0.6570 1608782400 0.6572 1608789600 0.6573 1608796800 0.6574 1608804000 0.6568 1608811200 0.6573 1608818400 0.6589 1608825600 0.6588 1608832800 0.6585 1608840000 0.6566 1608847200 0.6584 1608854400 0.6566 1608861600 0.6564 1608868800 0.6568 1608876000 0.6566 1608883200 0.6567 1608890400 0.6567 1608897600 0.6568 1608904800 0.6565 1608912000 0.6586 1608919200 0.6564 1608926400 0.6568 1608933600 0.6566 1608940800 0.6568 1608948000 0.6565 1608955200 0.6567 1608962400 0.6583 1608969600 0.6564 1608976800 0.6564 1608984000 0.6583 1608991200 0.6562 1608998400 0.6570 1609005600 0.6569 1609012800 0.6573 1609020000 0.6570 1609027200 0.6557 1609034400 0.6557 1609041600 0.6557 1609048800 0.6556 1609056000 0.6554 1609063200 0.6549 1609070400 0.6550 1609077600 0.6547 1609084800 0.6560 1609092000 0.6558 1609099200 0.6560 1609106400 0.6576 1609113600 0.6571 1609120800 0.6572 1609128000 0.6567 1609135200 0.6565 1609142400 0.6566 1609149600 0.6565 1609156800 0.6567 1609164000 0.6566 1609171200 0.6564 1609178400 0.6552 1609185600 0.6551 1609192800 0.6548 1609200000 0.6548 1609207200 0.6547 1609214400 0.6547 1609221600 0.6514 1609228800 0.6516 1609236000 0.6545 1609243200 0.6541 1609250400 0.6532 1609257600 0.6551 1609264800 0.6530 1609272000 0.6527 1609279200 0.6555 1609286400 0.6560 1609293600 0.6574 1609300800 0.6537 1609308000 0.6561 1609315200 0.6545 1609322400 0.6540 1609329600 0.6541 1609336800 0.6541 1609344000 0.6541 1609351200 0.6558 1609358400 0.6539 1609365600 0.6557 1609372800 0.6538 1609380000 0.6536 1609387200 0.6520 1609394400 0.6537 1609401600 0.6538 1609408800 0.6539 1609416000 0.6542 1609423200 0.6538 1609430400 0.6539 1609437600 0.6540 1609444800 0.6540 1609452000 0.6538 1609466400 0.6538 1609459200 0.6538 1609473600 0.6538 1609480800 0.6536 1609488000 0.6538 1609495200 0.6538 1609502400 0.6539 1609509600 0.6557 1609516800 0.6539 1609524000 0.6557 1609531200 0.6537 1609538400 0.6538 1609545600 0.6535 1609552800 0.6539 1609560000 0.6559 1609567200 0.6539 1609574400 0.6541 1609581600 0.6537 1609588800 0.6558 1609596000 0.6538 1609603200 0.6539 1609610400 0.6539 1609617600 0.6539 1609624800 0.6534 1609632000 0.6536 1609639200 0.6538 1609646400 0.6539 1609653600 0.6537 1609660800 0.6538 1609668000 0.6536 1609675200 0.6539 1609682400 0.6536 1609689600 0.6536 1609696800 0.6535 1609704000 0.6537 1609711200 0.6536 1609718400 0.6537 1609725600 0.6537 1609732800 0.6536 1609740000 0.6537 1609747200 0.6556 1609754400 0.6529 1609761600 0.6529 1609768800 0.6529 1609776000 0.6530 1609783200 0.6544 1609790400 0.6545 1609797600 0.6544 1609804800 0.6564 1609812000 0.6541 1609819200 0.6538 1609826400 0.6535 1609833600 0.6530 1609840800 0.6512 1609848000 0.6532 1609855200 0.6513 1609862400 0.6513 1609869600 0.6511 1609876800 0.6510 1609884000 0.6504 1609891200 0.6509 1609898400 0.6509 1609905600 0.6512 1609912800 0.6511 1609920000 0.6512 1609927200 0.6512 1609934400 0.6512 1609941600 0.6511 1609948800 0.6514 1609956000 0.6823 1609963200 0.6806 1609970400 0.6806 1609977600 0.6809 1609984800 0.6811 1609992000 0.6810 1609999200 0.6810 1610006400 0.6811 1610013600 0.6832 1610020800 0.6813 1610028000 0.6821 1610035200 0.6813 1610042400 0.6813 1610049600 0.6802 1610056800 0.6800 1610064000 0.6799 1610071200 0.6815 1610078400 0.6803 1610085600 0.6800 1610092800 0.6799 1610100000 0.6799 1610107200 0.6781 1610114400 0.6792 1610121600 0.6786 1610128800 0.6789 1610136000 0.6788 1610143200 0.6789 1610150400 0.6789 1610157600 0.6790 1610164800 0.6790 1610172000 0.6786 1610179200 0.6789 1610186400 0.6790 1610193600 0.6787 1610200800 0.6785 1610208000 0.6784 1610215200 0.6783 1610222400 0.6804 1610229600 0.6784 1610236800 0.6778 1610244000 0.6777 1610251200 0.6779 1610258400 0.6770 1610265600 0.6772 1610272800 0.6780 1610280000 0.6780 1610287200 0.6732 1610294400 0.6780 1610301600 0.6771 1610308800 0.6782 1610316000 0.6781 1610323200 0.6781 1610330400 0.6780 1610337600 0.6781 1610344800 0.6780 1610352000 0.6780 1610359200 0.6780 1610366400 0.6788 1610373600 0.6787 1610380800 0.6780 1610388000 0.6789 1610395200 0.6790 1610402400 0.6797 1610409600 0.6799 1610416800 0.6801 1610424000 0.6787 1610431200 0.6798 1610438400 0.6797 1610445600 0.6797 1610452800 0.6795 1610460000 0.6796 1610467200 0.6800 1610474400 0.6805 1610481600 0.6803 1610488800 0.6801 1610496000 0.6821 1610503200 0.6807 1610510400 0.6806 1610517600 0.6806 1610524800 0.6806 1610532000 0.6797 1610539200 0.6799 1610546400 0.6793 1610553600 0.6816 1610560800 0.6816 1610568000 0.6799 1610575200 0.6799 1610582400 0.6801 1610589600 0.6822 1610596800 0.6803 1610604000 0.6797 1610611200 0.6794 1610618400 0.6794 1610625600 0.6800 1610632800 0.6798 1610640000 0.6803 1610647200 0.6800 1610654400 0.6799 1610661600 0.6794 1610668800 0.6798 1610676000 0.6785 1610683200 0.6785 1610690400 0.6792 1610697600 0.6793 1610704800 0.6791 1610712000 0.6788 1610719200 0.6789 1610726400 0.6774 1610733600 0.6772 1610740800 0.6775 1610748000 0.6790 1610755200 0.6791 1610762400 0.6789 1610769600 0.6792 1610776800 0.6792 1610784000 0.6793 1610791200 0.6790 1610798400 0.6796 1610805600 0.6790 1610812800 0.6788 1610820000 0.6725 1610827200 0.6808 1610834400 0.6804 1610841600 0.6788 1610848800 0.6787 1610856000 0.6789 1610863200 0.6805 1610870400 0.6791 1610877600 0.6789 1610884800 0.6790 1610892000 0.6792 1610899200 0.6793 1610906400 0.6792 1610913600 0.6797 1610920800 0.6799 1610928000 0.6794 1610935200 0.6795 1610942400 0.6796 1610949600 0.6800 1610956800 0.6797 1610964000 0.6788 1610971200 0.6788 1610978400 0.6817 1610985600 0.6802 1610992800 0.6798 1611000000 0.6750 1611007200 0.6756 1611014400 0.6771 1611021600 0.6778 1611028800 0.6794 1611036000 0.6796 1611043200 0.6796 1611050400 0.6794 1611057600 0.6794 1611064800 0.6781 1611072000 0.6783 1611079200 0.6794 1611086400 0.6793 1611093600 0.6796 1611100800 0.6809 1611108000 0.6797 1611115200 0.6796 1611122400 0.6796 1611129600 0.6791 1611136800 0.6802 1611144000 0.6803 1611151200 0.6826 1611158400 0.6808 1611165600 0.6808 1611172800 0.6809 1611180000 0.6814 1611187200 0.6806 1611194400 0.6813 1611201600 0.6805 1611208800 0.6807 1611216000 0.6804 1611223200 0.6789 1611230400 0.6788 1611237600 0.6797 1611244800 0.6791 1611252000 0.6787 1611259200 0.6777 1611266400 0.6775 1611273600 0.6775 1611280800 0.6781 1611288000 0.6775 1611295200 0.6784 1611302400 0.6767 1611309600 0.6765 1611316800 0.6766 1611324000 0.6754 1611331200 0.6735 1611338400 0.6734 1611345600 0.6734 1611352800 0.6741 1611360000 0.6742 1611367200 0.6742 1611374400 0.6744 1611381600 0.6751 1611388800 0.6749 1611396000 0.6749 1611403200 0.6747 1611410400 0.6743 1611417600 0.6745 1611424800 0.6743 1611432000 0.6744 1611439200 0.6741 1611446400 0.6742 1611453600 0.6741 1611460800 0.6742 1611468000 0.6743 1611475200 0.6745 1611482400 0.6743 1611489600 0.6750 1611496800 0.6743 1611504000 0.6745 1611511200 0.6748 1611518400 0.6747 1611525600 0.6739 1611532800 0.6759 1611540000 0.6739 1611547200 0.6740 1611554400 0.6734 1611561600 0.6737 1611568800 0.6736 1611576000 0.6734 1611583200 0.6739 1611590400 0.6736 1611597600 0.6732 1611604800 0.6732 1611612000 0.6741 1611619200 0.6736 1611626400 0.6734 1611633600 0.6746 1611640800 0.6745 1611648000 0.6746 1611655200 0.6752 1611662400 0.6744 1611669600 0.6737 1611676800 0.6738 1611684000 0.6734 1611691200 0.6740 1611698400 0.6736 1611705600 0.6737 1611712800 0.6737 1611720000 0.6737 1611727200 0.6734 1611734400 0.6733 1611741600 0.6730 1611748800 0.6729 1611756000 0.6728 1611763200 0.6719 1611770400 0.6712 1611777600 0.6740 1611784800 0.6697 1611792000 0.6692 1611799200 0.6709 1611806400 0.6694 1611813600 0.6676 1611820800 0.6696 1611828000 0.6720 1611835200 0.6720 1611842400 0.6716 1611849600 0.6714 1611856800 0.6713 1611864000 0.6717 1611871200 0.6719 1611878400 0.6735 1611885600 0.6715 1611892800 0.6715 1611900000 0.6715 1611907200 0.6716 1611914400 0.6715 1611921600 0.6715 1611928800 0.6717 1611936000 0.6725 1611943200 0.6713 1611950400 0.6712 1611957600 0.6709 1611964800 0.6713 1611972000 0.6712 1611979200 0.6712 1611986400 0.6711 1611993600 0.6712 1612000800 0.6711 1612008000 0.6711 1612015200 0.6709 1612022400 0.6711 1612029600 0.6709 1612036800 0.6713 1612044000 0.6708 1612051200 0.6699 1612058400 0.6707 1612065600 0.6710 1612072800 0.6711 1612080000 0.6712 1612087200 0.6685 1612094400 0.6686 1612101600 0.6684 1612108800 0.6680 1612116000 0.6730 1612123200 0.6709 1612130400 0.6714 1612144800 0.6719 1612137600 0.6716 1612152000 0.6719 1612159200 0.6713 1612166400 0.6709 1612173600 0.6710 1612180800 0.6710 1612188000 0.6717 1612195200 0.6733 1612202400 0.6731 1612209600 0.6741 1612216800 0.6738 1612224000 0.6741 1612231200 0.6769 1612238400 0.6771 1612245600 0.6772 1612252800 0.6775 1612260000 0.6768 1612267200 0.6769 1612274400 0.6769 1612281600 0.6779 1612288800 0.6778 1612296000 0.6797 1612303200 0.6772 1612310400 0.6791 1612317600 0.6823 1612324800 0.6806 1612332000 0.6807 1612339200 0.6829 1612346400 0.6831 1612353600 0.6834 1612360800 0.6813 1612368000 0.6799 1612375200 0.6790 1612382400 0.6790 1612389600 0.6790 1612396800 0.6803 1612404000 0.6793 1612411200 0.6789 1612418400 0.6784 1612425600 0.6537 1612432800 0.6230 1612440000 0.6578 1612447200 0.6556 1612454400 0.6800 1612461600 0.6801 1612468800 0.6799 1612476000 0.6801 1612483200 0.6801 1612490400 0.6811 1612497600 0.6816 1612504800 0.6564 1612512000 0.6582 1612519200 0.6555 1612526400 0.6551 1612533600 0.6549 1612540800 0.6568 1612548000 0.6548 1612555200 0.6547 1612562400 0.6547 1612569600 0.6565 1612576800 0.6544 1612584000 0.6551 1612591200 0.6556 1612598400 0.6557 1612605600 0.6556 1612612800 0.6557 1612620000 0.6611 1612627200 0.6611 1612634400 0.6614 1612641600 0.6616 1612648800 0.6609 1612656000 0.6303 1612663200 0.6301 1612670400 0.6246 1612677600 0.6244 1612684800 0.6235 1612692000 0.6237 1612699200 0.6237 1612706400 0.6235 1612713600 0.6236 1612720800 0.6253 1612728000 0.6236 1612735200 0.6234 1612742400 0.6238 1612749600 0.6235 1612756800 0.6235 1612764000 0.6236 1612771200 0.6238 1612778400 0.6234 1612785600 0.6216 1612792800 0.6235 1612800000 0.6237 1612807200 0.6540 1612814400 0.6543 1612821600 0.6561 1612828800 0.6549 1612836000 0.6547 1612843200 0.6370 1612850400 0.6800 1612857600 0.6804 1612864800 0.6554 1612872000 0.6548 1612879200 0.6540 1612886400 0.6539 1612893600 0.6539 1612900800 0.6538 1612908000 0.6535 1612915200 0.6526 1612922400 0.6528 1612929600 0.6529 1612936800 0.6536 1612944000 0.6537 1612951200 0.6525 1612958400 0.6515 1612965600 0.6517 1612972800 0.6515 1612980000 0.6505 1612987200 0.6504 1612994400 0.6510 1613001600 0.6502 1613008800 0.6500 1613016000 0.6509 1613023200 0.6507 1613030400 0.6518 1613037600 0.6511 1613044800 0.6530 1613052000 0.6506 1613059200 0.6511 1613066400 0.6507 1613073600 0.6507 1613080800 0.6508 1613088000 0.6507 1613095200 0.6509 1613102400 0.6509 1613109600 0.6507 1613116800 0.6508 1613124000 0.6506 1613131200 0.6506 1613138400 0.6509 1613145600 0.6525 1613152800 0.6508 1613160000 0.6505 1613167200 0.6500 1613174400 0.6503 1613181600 0.6520 1613188800 0.6478 1613196000 0.6479 1613203200 0.6480 1613210400 0.6495 1613217600 0.6499 1613224800 0.6499 1613232000 0.6515 1613239200 0.6513 1613246400 0.6367 1613253600 0.6522 1613260800 0.6389 1613268000 0.6228 1613275200 0.6427 1613282400 0.6435 1613289600 0.6519 1613296800 0.6503 1613304000 0.6476 1613311200 0.6521 1613318400 0.6528 1613325600 0.6526 1613332800 0.6555 1613340000 0.6555 1613347200 0.6554 1613354400 0.6556 1613361600 0.6546 1613368800 0.6543 1613376000 0.6546 1613383200 0.6546 1613390400 0.6550 1613397600 0.6569 1613404800 0.6565 1613412000 0.6571 1613419200 0.6642 1613426400 0.6576 1613433600 0.6543 1613440800 0.6554 1613448000 0.6533 1613455200 0.6533 1613462400 0.6533 1613469600 0.6531 1613476800 0.6530 1613484000 0.6500 1613491200 0.6490 1613498400 0.6531 1613505600 0.6562 1613512800 0.6559 1613520000 0.6564 1613527200 0.6543 1613534400 0.6516 1613541600 0.6514 1613548800 0.7461 1613556000 0.7457 1613563200 0.7494 1613570400 0.6530 1613577600 0.6566 1613584800 0.6547 1613592000 0.6631 1613599200 0.6556 1613606400 0.6517 1613613600 0.6517 1613620800 0.6498 1613628000 0.6501 1613635200 0.6509 1613642400 0.6507 1613649600 0.6523 1613656800 0.6502 1613664000 0.6485 1613671200 0.6492 1613678400 0.6522 1613685600 0.6510 1613692800 0.6499 1613700000 0.6497 1613707200 0.6481 1613714400 0.6488 1613721600 0.6484 1613728800 0.6482 1613736000 0.6479 1613743200 0.6477 1613750400 0.6503 1613757600 0.6538 1613764800 0.6556 1613772000 0.6553 1613779200 0.6557 1613786400 0.6553 1613793600 0.6549 1613800800 0.6547 1613808000 0.6547 1613815200 0.6545 1613822400 0.6545 1613829600 0.6541 1613836800 0.6530 1613844000 0.6531 1613851200 0.6559 1613858400 0.6559 1613865600 0.6562 1613872800 0.6550 1613880000 0.6527 1613887200 0.6526 1613894400 0.6527 1613901600 0.6529 1613908800 0.6528 1613916000 0.6517 1613923200 0.6529 1613930400 0.6525 1613937600 0.6555 1613944800 0.6544 1613952000 0.6540 1613959200 0.6547 1613966400 0.6521 1613973600 0.6528 1613980800 0.6522 1613988000 0.6528 1613995200 0.6528 1614002400 0.6528 1614009600 0.6543 1614016800 0.6514 1614024000 0.6520 1614031200 0.6526 1614038400 0.6524 1614045600 0.6516 1614052800 0.6514 1614060000 0.6515 1614067200 0.6494 1614074400 0.6503 1614081600 0.6512 1614088800 0.6514 1614096000 0.6516 1614103200 0.6516 1614110400 0.6545 1614117600 0.6542 1614124800 0.6543 1614132000 0.6540 1614139200 0.6509 1614146400 0.6509 1614153600 0.6500 1614160800 0.6509 1614168000 0.6526 1614175200 0.6508 1614182400 0.6526 1614189600 0.6523 1614196800 0.6383 1614204000 0.6383 1614211200 0.6401 1614218400 0.6382 1614225600 0.6371 1614232800 0.6523 1614240000 0.6523 1614247200 0.6524 1614254400 0.6524 1614261600 0.6535 1614268800 0.6531 1614276000 0.6520 1614283200 0.6489 1614290400 0.6552 1614297600 0.6533 1614304800 0.6543 1614312000 0.6499 1614319200 0.6516 1614326400 0.6542 1614333600 0.6527 1614340800 0.6539 1614348000 0.6494 1614355200 0.6484 1614362400 0.6519 1614369600 0.6549 1614376800 0.6548 1614384000 0.6547 1614391200 0.6509 1614398400 0.6495 1614405600 0.6498 1614412800 0.6496 1614420000 0.6476 1614427200 0.6476 1614434400 0.6472 1614441600 0.6473 1614448800 0.6494 1614456000 0.6521 1614463200 0.6521 1614470400 0.6541 1614477600 0.6515 1614484800 0.6489 1614492000 0.6487 1614499200 0.6507 1614506400 0.6490 1614513600 0.6488 1614520800 0.6488 1614528000 0.6524 1614535200 0.6505 1614542400 0.6533 1614549600 0.6531 1614564000 0.6533 1614556800 0.6528 1614571200 0.6505 1614578400 0.6508 1614585600 0.6507 1614592800 0.6507 1614600000 0.6523 1614607200 0.6503 1614614400 0.6511 1614621600 0.6524 1614628800 0.6556 1614636000 0.6549 1614643200 0.6556 1614650400 0.6554 1614657600 0.6527 1614664800 0.6523 1614672000 0.6512 1614679200 0.6517 1614686400 0.6510 1614693600 0.6519 1614700800 0.6518 1614708000 0.6515 1614715200 0.6515 1614722400 0.6544 1614729600 0.6544 1614736800 0.6540 1614744000 0.6518 1614751200 0.6519 1614758400 0.6515 1614765600 0.6514 1614772800 0.6324 1614780000 0.6500 1614787200 0.6520 1614794400 0.6523 1614801600 0.6551 1614808800 0.6548 1614816000 0.6490 1614823200 0.6546 1614830400 0.6516 1614837600 0.6514 1614844800 0.6519 1614852000 0.6538 1614859200 0.6515 1614866400 0.6515 1614873600 0.6515 1614880800 0.6542 1614888000 0.6552 1614895200 0.6549 1614902400 0.6541 1614909600 0.6546 1614916800 0.6523 1614924000 0.6524 1614931200 0.6525 1614938400 0.6519 1614945600 0.6538 1614952800 0.6518 1614960000 0.6594 1614967200 0.6520 1614974400 0.6549 1614981600 0.6547 1614988800 0.6545 1614996000 0.6544 1615003200 0.6215 1615010400 0.6215 1615017600 0.6216 1615024800 0.6503 1615032000 0.6519 1615039200 0.6517 1615046400 0.6516 1615053600 0.6498 1615060800 0.6549 1615068000 0.6548 1615075200 0.6547 1615082400 0.6546 1615089600 0.6515 1615096800 0.6514 1615104000 0.6514 1615111200 0.6512 1615118400 0.6511 1615125600 0.6510 1615132800 0.6510 1615140000 0.6511 1615147200 0.6542 1615154400 0.6543 1615161600 0.6542 1615168800 0.6839 1615176000 0.6515 1615183200 0.6509 1615190400 0.6511 1615197600 0.6513 1615204800 0.6515 1615212000 0.6514 1615219200 0.6511 1615226400 0.6512 1615233600 0.6540 1615240800 0.6548 1615248000 0.6531 1615255200 0.6519 1615262400 0.6518 1615269600 0.6516 1615276800 0.6502 1615284000 0.6500 1615291200 0.6509 1615298400 0.6495 1615305600 0.6505 1615312800 0.6501 1615320000 0.6520 1615327200 0.6452 1615334400 0.6446 1615341600 0.6453 1615348800 0.6456 1615356000 0.6450 1615363200 0.6460 1615370400 0.6458 1615377600 0.6446 1615384800 0.6454 1615392000 0.6443 1615399200 0.6452 1615406400 0.6477 1615413600 0.6473 1615420800 0.6471 1615428000 0.6469 1615435200 0.6145 1615442400 0.6448 1615449600 0.6459 1615456800 0.6451 1615464000 0.6458 1615471200 0.6456 1615478400 0.6465 1615485600 0.6475 1615492800 0.6486 1615500000 0.6181 1615507200 0.6200 1615514400 0.6194 1615521600 0.6193 1615528800 0.6195 1615536000 0.6199 1615543200 0.6188 1615550400 0.6187 1615557600 0.6185 1615564800 0.6185 1615572000 0.6175 1615579200 0.6172 1615586400 0.6165 1615593600 0.6163 1615600800 0.6168 1615608000 0.6158 1615615200 0.6154 1615622400 0.6153 1615629600 0.6152 1615636800 0.6150 1615644000 0.6146 1615651200 0.6145 1615658400 0.6144 1615665600 0.6153 1615672800 0.6149 1615680000 0.6151 1615687200 0.6149 1615694400 0.6138 1615701600 0.6137 1615708800 0.6138 1615716000 0.6138 1615723200 0.6137 1615730400 0.6135 1615737600 0.6136 1615744800 0.6132 1615752000 0.6138 1615759200 0.6139 1615766400 0.6132 1615773600 0.6131 1615780800 0.6132 1615788000 0.6142 1615795200 0.6142 1615802400 0.6142 1615809600 0.6142 1615816800 0.6139 1615824000 0.6116 1615831200 0.6122 1615838400 0.6149 1615845600 0.6135 1615852800 0.6120 1615860000 0.6120 1615867200 0.6124 1615874400 0.6121 1615881600 0.6103 1615888800 0.6123 1615896000 0.6121 1615903200 0.6121 1615910400 0.6129 1615917600 0.6130 1615924800 0.6144 1615932000 0.6140 1615939200 0.6124 1615946400 0.6122 1615953600 0.6127 1615960800 0.6137 1615968000 0.6128 1615975200 0.6136 1615982400 0.6131 1615989600 0.6135 1615996800 0.6136 1616004000 0.6133 1616011200 0.6155 1616018400 0.6153 1616025600 0.6136 1616032800 0.6133 1616040000 0.6133 1616047200 0.6142 1616054400 0.6142 1616061600 0.6144 1616068800 0.6143 1616076000 0.6141 1616083200 0.6145 1616090400 0.6142 1616097600 0.6156 1616104800 0.6157 1616112000 0.6156 1616119200 0.6155 1616126400 0.6138 1616133600 0.6139 1616140800 0.6140 1616148000 0.6144 1616155200 0.6146 1616162400 0.6132 1616169600 0.5837 1616176800 0.6131 1616184000 0.6152 1616191200 0.6155 1616198400 0.6157 1616205600 0.6155 1616212800 0.6140 1616220000 0.6140 1616227200 0.6199 1616234400 0.6198 1616241600 0.6197 1616248800 0.6214 1616256000 0.6213 1616263200 0.6208 1616270400 0.6202 1616277600 0.6197 1616284800 0.6195 1616292000 0.6194 1616299200 0.6195 1616306400 0.6194 1616313600 0.6197 1616320800 0.6195 1616328000 0.6196 1616335200 0.6179 1616342400 0.6181 1616349600 0.6180 1616356800 0.6197 1616364000 0.6197 1616371200 0.6186 1616378400 0.6185 1616385600 0.6184 1616392800 0.6181 1616400000 0.6181 1616407200 0.6180 1616414400 0.6179 1616421600 0.6184 1616428800 0.6187 1616436000 0.6186 1616443200 0.6205 1616450400 0.6202 1616457600 0.6473 1616464800 0.6485 1616472000 0.6501 1616479200 0.6479 1616486400 0.6478 1616493600 0.6479 1616500800 0.6480 1616508000 0.6479 1616515200 0.6218 1616522400 0.6216 1616529600 0.6213 1616536800 0.6191 1616544000 0.6180 1616551200 0.6191 1616558400 0.6194 1616565600 0.6193 1616572800 0.6186 1616580000 0.6195 1616587200 0.6165 1616594400 0.6190 1616601600 0.6189 1616608800 0.6252 1616616000 0.6309 1616623200 0.6309 1616630400 0.6350 1616637600 0.6373 1616644800 0.6374 1616652000 0.6373 1616659200 0.6371 1616666400 0.6357 1616673600 0.6355 1616680800 0.6356 1616688000 0.6357 1616695200 0.6356 1616702400 0.6374 1616709600 0.6374 1616716800 0.6377 1616724000 0.6364 1616731200 0.6348 1616738400 0.6336 1616745600 0.6336 1616752800 0.6333 1616760000 0.6333 1616767200 0.6332 1616774400 0.6348 1616781600 0.6352 1616788800 0.6355 1616796000 0.6354 1616803200 0.6344 1616810400 0.6294 1616817600 0.6295 1616824800 0.6297 1616832000 0.6277 1616839200 0.6294 1616846400 0.6293 1616853600 0.6290 1616860800 0.6290 1616868000 0.6288 1616875200 0.6288 1616882400 0.6289 1616889600 0.6291 1616896800 0.6291 1616904000 0.6290 1616911200 0.6291 1616918400 0.6292 1616925600 0.6290 1616932800 0.6292 1616940000 0.6274 1616947200 0.6278 1616954400 0.6274 1616961600 0.6290 1616968800 0.6290 1616976000 0.6291 1616983200 0.6289 1616990400 0.6277 1616997600 0.6274 1617004800 0.6275 1617012000 0.6273 1617019200 0.6275 1617026400 0.6274 1617033600 0.6274 1617040800 0.6272 1617048000 0.6287 1617055200 0.6292 1617062400 0.6275 1617069600 0.6280 1617076800 0.6275 1617084000 0.6273 1617091200 0.6270 1617098400 0.6272 1617105600 0.6289 1617112800 0.6256 1617120000 0.6257 1617127200 0.6278 1617134400 0.6307 1617141600 0.6353 1617148800 0.6338 1617156000 0.6337 1617163200 0.6336 1617170400 0.6340 1617177600 0.6337 1617184800 0.6336 1617192000 0.6334 1617199200 0.6335 1617206400 0.6337 1617213600 0.6334 1617220800 0.6352 1617228000 0.6349 1617242400 0.6321 1617249600 0.6307 1617235200 0.6341 1617256800 0.6278 1617264000 0.6284 1617271200 0.6294 1617278400 0.6291 1617285600 0.6285 1617292800 0.6286 1617300000 0.6291 1617307200 0.6305 1617314400 0.6294 1617321600 0.6295 1617328800 0.6302 1617336000 0.6285 1617343200 0.6285 1617350400 0.6286 1617357600 0.6276 1617364800 0.6289 1617372000 0.6285 1617379200 0.6285 1617386400 0.6282 1617393600 0.6299 1617400800 0.6290 1617408000 0.6291 1617415200 0.6290 1617422400 0.6274 1617429600 0.6275 1617436800 0.6277 1617444000 0.6278 1617451200 0.6278 1617458400 0.6294 1617465600 0.6295 1617472800 0.6296 1617480000 0.6295 1617487200 0.6294 1617494400 0.6294 1617501600 0.6294 1617508800 0.6295 1617516000 0.6289 1617523200 0.6291 1617530400 0.6289 1617537600 0.6289 1617544800 0.6273 1617552000 0.6270 1617559200 0.6271 1617566400 0.6287 1617573600 0.6288 1617580800 0.6289 1617588000 0.6289 1617595200 0.6273 1617602400 0.6266 1617609600 0.6273 1617616800 0.6274 1617624000 0.6274 1617631200 0.6272 1617638400 0.6265 1617645600 0.6260 1617652800 0.6285 1617660000 0.6286 1617667200 0.6286 1617674400 0.6294 1617681600 0.6277 1617688800 0.6278 1617696000 0.6281 1617703200 0.6281 1617710400 0.6280 1617717600 0.6279 1617724800 0.6281 1617732000 0.6253 1617739200 0.6271 1617746400 0.6268 1617753600 0.6260 1617760800 0.6260 1617768000 0.6273 1617775200 0.6274 1617782400 0.6271 1617789600 0.6273 1617796800 0.6267 1617804000 0.6282 1617811200 0.6279 1617818400 0.6279 1617825600 0.6236 1617832800 0.6239 1617840000 0.6242 1617847200 0.6184 1617854400 0.6180 1617861600 0.6182 1617868800 0.6185 1617876000 0.6182 1617883200 0.6167 1617890400 0.6185 1617897600 0.6188 1617904800 0.6176 1617912000 0.6181 1617919200 0.6169 1617926400 0.6179 1617933600 0.6165 1617940800 0.6165 1617948000 0.6167 1617955200 0.6170 1617962400 0.6156 1617969600 0.6162 1617976800 0.6147 1617984000 0.6157 1617991200 0.6156 1617998400 0.6159 1618005600 0.6158 1618012800 0.6169 1618020000 0.6167 1618027200 0.6152 1618034400 0.6151 1618041600 0.6154 1618048800 0.6154 1618056000 0.6153 1618063200 0.6152 1618070400 0.6151 1618077600 0.6138 1618084800 0.6160 1618092000 0.6161 1618099200 0.6161 1618106400 0.6151 1618113600 0.6137 1618120800 0.6139 1618128000 0.6149 1618135200 0.6144 1618142400 0.6144 1618149600 0.6143 1618156800 0.6143 1618164000 0.6145 1618171200 0.6162 1618178400 0.6161 1618185600 0.6162 1618192800 0.6161 1618200000 0.6147 1618207200 0.6145 1618214400 0.6143 1618221600 0.6140 1618228800 0.6140 1618236000 0.6154 1618243200 0.6158 1618250400 0.6150 1618257600 0.6152 1618264800 0.6151 1618272000 0.6152 1618279200 0.6150 1618286400 0.6150 1618293600 0.6141 1618300800 0.6166 1618308000 0.6165 1618315200 0.6153 1618322400 0.6134 1618329600 0.6116 1618336800 0.6135 1618344000 0.6148 1618351200 0.6146 1618358400 0.6145 1618365600 0.6167 1618372800 0.6134 1618380000 0.6146 1618387200 0.6153 1618394400 0.6153 1618401600 0.6154 1618408800 0.6150 1618416000 0.6169 1618423200 0.6165 1618430400 0.6156 1618437600 0.6150 1618444800 0.6150 1618452000 0.6148 1618459200 0.6147 1618466400 0.6159 1618473600 0.6157 1618480800 0.6154 1618488000 0.6150 1618495200 0.6153 1618502400 0.6152 1618509600 0.6143 1618516800 0.6152 1618524000 0.6145 1618531200 0.6147 1618538400 0.6140 1618545600 0.6142 1618552800 0.6144 1618560000 0.6147 1618567200 0.6143 1618574400 0.6094 1618581600 0.6096 1618588800 0.6143 1618596000 0.6122 1618603200 0.6121 1618610400 0.6120 1618617600 0.6120 1618624800 0.6121 1618632000 0.6119 1618639200 0.6119 1618646400 0.6118 1618653600 0.6136 1618660800 0.6130 1618668000 0.6119 1618675200 0.6112 1618682400 0.6110 1618689600 0.6135 1618696800 0.6119 1618704000 0.6138 1618711200 0.6128 1618718400 0.6109 1618725600 0.6110 1618732800 0.6113 1618740000 0.6108 1618747200 0.6108 1618754400 0.6112 1618761600 0.6107 1618768800 0.6106 1618776000 0.6119 1618783200 0.6118 1618790400 0.6117 1618797600 0.6119 1618804800 0.6104 1618812000 0.6106 1618819200 0.6097 1618826400 0.6100 1618833600 0.6101 1618840800 0.6103 1618848000 0.6097 1618855200 0.6097 1618862400 0.6114 1618869600 0.6115 1618876800 0.6117 1618884000 0.6114 1618891200 0.6102 1618898400 0.6101 1618905600 0.6087 1618912800 0.6102 1618920000 0.6099 1618927200 0.6103 1618934400 0.6106 1618941600 0.6098 1618948800 0.6113 1618956000 0.6109 1618963200 0.6111 1618970400 0.6128 1618977600 0.6114 1618984800 0.6094 1618992000 0.6113 1618999200 0.6111 1619006400 0.6112 1619013600 0.6112 1619020800 0.6115 1619028000 0.6117 1619035200 0.6134 1619042400 0.6130 1619049600 0.6132 1619056800 0.6128 1619064000 0.6113 1619071200 0.6113 1619078400 0.6113 1619085600 0.6113 1619092800 0.6113 1619100000 0.6112 1619107200 0.6115 1619114400 0.6256 1619121600 0.6257 1619128800 0.6277 1619136000 0.6274 1619143200 0.6273 1619150400 0.6255 1619157600 0.6262 1619164800 0.6256 1619172000 0.6255 1619179200 0.6238 1619186400 0.6227 1619193600 0.6249 1619200800 0.6252 1619208000 0.6264 1619215200 0.6262 1619222400 0.6263 1619229600 0.6262 1619236800 0.6249 1619244000 0.6240 1619251200 0.6242 1619258400 0.6242 1619265600 0.6252 1619272800 0.6237 1619280000 0.6235 1619287200 0.6280 1619294400 0.6298 1619301600 0.6296 1619308800 0.6299 1619316000 0.6301 1619323200 0.6286 1619330400 0.6281 1619337600 0.6284 1619344800 0.6282 1619352000 0.6138 1619359200 0.6292 1619366400 0.6291 1619373600 0.6213 1619380800 0.6230 1619388000 0.6230 1619395200 0.6232 1619402400 0.6231 1619409600 0.6215 1619416800 0.6290 1619424000 0.6290 1619431200 0.6294 1619438400 0.6297 1619445600 0.6151 1619452800 0.6148 1619460000 0.6157 1619467200 0.6164 1619474400 0.6162 1619481600 0.6161 1619488800 0.6159 1619496000 0.6123 1619503200 0.6144 1619510400 0.6147 1619517600 0.6145 1619524800 0.6137 1619532000 0.6132 1619539200 0.6135 1619546400 0.6068 1619553600 0.6085 1619560800 0.6087 1619568000 0.6086 1619575200 0.6104 1619582400 0.6104 1619589600 0.6103 1619596800 0.6102 1619604000 0.6104 1619611200 0.6103 1619618400 0.6101 1619625600 0.6097 1619632800 0.6103 1619640000 0.6085 1619647200 0.6069 1619654400 0.6068 1619661600 0.6072 1619668800 0.6074 1619676000 0.6075 1619683200 0.6072 1619690400 0.6078 1619697600 0.6084 1619704800 0.6085 1619712000 0.6085 1619719200 0.6082 1619726400 0.6092 1619733600 0.6088 1619740800 0.6084 1619748000 0.6086 1619755200 0.6086 1619762400 0.6073 1619769600 0.6078 1619776800 0.6068 1619784000 0.6072 1619791200 0.6079 1619798400 0.6079 1619805600 0.6078 1619812800 0.6079 1619820000 0.6067 1619834400 0.6069 1619827200 0.6067 1619841600 0.6070 1619848800 0.6079 1619856000 0.6079 1619863200 0.6059 1619870400 0.6060 1619877600 0.6060 1619884800 0.6061 1619892000 0.6061 1619899200 0.6061 1619906400 0.6060 1619913600 0.6061 1619920800 0.6064 1619928000 0.6060 1619935200 0.6061 1619942400 0.6062 1619949600 0.6064 1619956800 0.6062 1619964000 0.6060 1619971200 0.6061 1619978400 0.6060 1619985600 0.6064 1619992800 0.6063 1620000000 0.6067 1620007200 0.6062 1620014400 0.6065 1620021600 0.6063 1620028800 0.6066 1620036000 0.6061 1620043200 0.6063 1620050400 0.6132 1620057600 0.6131 1620064800 0.6134 1620072000 0.6139 1620079200 0.6136 1620086400 0.6134 1620093600 0.6132 1620100800 0.6132 1620108000 0.6128 1620115200 0.6137 1620122400 0.6135 1620129600 0.6136 1620136800 0.6134 1620144000 0.6134 1620151200 0.6132 1620158400 0.6128 1620165600 0.6135 1620172800 0.6136 1620180000 0.6133 1620187200 0.6138 1620194400 0.6095 1620201600 0.6135 1620208800 0.6131 1620216000 0.6134 1620223200 0.6133 1620230400 0.6132 1620237600 0.6135 1620244800 0.6134 1620252000 0.6132 1620259200 0.6131 1620266400 0.6132 1620273600 0.6133 1620280800 0.6138 1620288000 0.6132 1620295200 0.6134 1620302400 0.6132 1620309600 0.6138 1620316800 0.6138 1620324000 0.6139 1620331200 0.6136 1620338400 0.6132 1620345600 0.6133 1620352800 0.6127 1620360000 0.6127 1620367200 0.6136 1620374400 0.6131 1620381600 0.6126 1620388800 0.6130 1620396000 0.6121 1620403200 0.6127 1620410400 0.6124 1620417600 0.6120 1620424800 0.6117 1620432000 0.6118 1620439200 0.6117 1620446400 0.6121 1620453600 0.6120 1620460800 0.6101 1620468000 0.6116 1620475200 0.6121 1620482400 0.6125 1620489600 0.6118 1620496800 0.6116 1620504000 0.6118 1620511200 0.6117 1620518400 0.6101 1620525600 0.6100 1620532800 0.6102 1620540000 0.6099 1620547200 0.6096 1620554400 0.6098 1620561600 0.6095 1620568800 0.6095 1620576000 0.6095 1620583200 0.6085 1620590400 0.6086 1620597600 0.6085 1620604800 0.6086 1620612000 0.6086 1620619200 0.6087 1620626400 0.6087 1620633600 0.6107 1620640800 0.6105 1620648000 0.6105 1620655200 0.6134 1620662400 0.6106 1620669600 0.6108 1620676800 0.6103 1620684000 0.6104 1620691200 0.6105 1620698400 0.6107 1620705600 0.6122 1620712800 0.6118 1620720000 0.6120 1620727200 0.6167 1620734400 0.6166 1620741600 0.6162 1620748800 0.6110 1620756000 0.6107 1620763200 0.6102 1620770400 0.6093 1620777600 0.6085 1620784800 0.6101 1620792000 0.6093 1620799200 0.6088 1620806400 0.6099 1620813600 0.6093 1620820800 0.6095 1620828000 0.6092 1620835200 0.6092 1620842400 0.6086 1620849600 0.6085 1620856800 0.6124 1620864000 0.6125 1620871200 0.6122 1620878400 0.6115 1620885600 0.6121 1620892800 0.6121 1620900000 0.6120 1620907200 0.6121 1620914400 0.6120 1620921600 0.6127 1620928800 0.6119 1620936000 0.6120 1620943200 0.6121 1620950400 0.6119 1620957600 0.6117 1620964800 0.6084 1620972000 0.6085 1620979200 0.6099 1620986400 0.6100 1620993600 0.6100 1621000800 0.6102 1621008000 0.6097 1621015200 0.6094 1621022400 0.6094 1621029600 0.6078 1621036800 0.6099 1621044000 0.6094 1621051200 0.6094 1621058400 0.6093 1621065600 0.6094 1621072800 0.6095 1621080000 0.6093 1621087200 0.6099 1621094400 0.6098 1621101600 0.6097 1621108800 0.6089 1621116000 0.6094 1621123200 0.6099 1621130400 0.6098 1621137600 0.6094 1621144800 0.6096 1621152000 0.6096 1621159200 0.6079 1621166400 0.6084 1621173600 0.6119 1621180800 0.6124 1621188000 0.6122 1621195200 0.6132 1621202400 0.6140 1621209600 0.6141 1621216800 0.6139 1621224000 0.6138 1621231200 0.6137 1621238400 0.6139 1621245600 0.6149 1621252800 0.6136 1621260000 0.6153 1621267200 0.6143 1621274400 0.6142 1621281600 0.6109 1621288800 0.6113 1621296000 0.6103 1621303200 0.6102 1621310400 0.6102 1621317600 0.6103 1621324800 0.6100 1621332000 0.6099 1621339200 0.6105 1621346400 0.6098 1621353600 0.6095 1621360800 0.6099 1621368000 0.6101 1621375200 0.6098 1621382400 0.6097 1621389600 0.6096 1621396800 0.6099 1621404000 0.6095 1621411200 0.6093 1621418400 0.6126 1621425600 0.6125 1621432800 0.6132 1621440000 0.6126 1621447200 0.6126 1621454400 0.6437 1621461600 0.6439 1621468800 0.6436 1621476000 0.6434 1621483200 0.6434 1621490400 0.6434 1621497600 0.6346 1621504800 0.6439 1621512000 0.6441 1621519200 0.6429 1621526400 0.6427 1621533600 0.6424 1621540800 0.6430 1621548000 0.6430 1621555200 0.6431 1621562400 0.6426 1621569600 0.6424 1621576800 0.6708 1621584000 0.6714 1621591200 0.6705 1621598400 0.6738 1621605600 0.6728 1621612800 0.6722 1621620000 0.6717 1621627200 0.6423 1621634400 0.6432 1621641600 0.6427 1621648800 0.6425 1621656000 0.6425 1621663200 0.6423 1621670400 0.6421 1621677600 0.6420 1621684800 0.6429 1621692000 0.6429 1621699200 0.6437 1621706400 0.6436 1621713600 0.6431 1621720800 0.6435 1621728000 0.6441 1621735200 0.6434 1621742400 0.6425 1621749600 0.6431 1621756800 0.6431 1621764000 0.6428 1621771200 0.6430 1621778400 0.6429 1621785600 0.6425 1621792800 0.6423 1621800000 0.6424 1621807200 0.6423 1621814400 0.6425 1621821600 0.6424 1621828800 0.6427 1621836000 0.6426 1621843200 0.6431 1621850400 0.6427 1621857600 0.6436 1621864800 0.6434 1621872000 0.6433 1621879200 0.6423 1621886400 0.6431 1621893600 0.6428 1621900800 0.6429 1621908000 0.6428 1621915200 0.6428 1621922400 0.6432 1621929600 0.6435 1621936800 0.6434 1621944000 0.6415 1621951200 0.6411 1621958400 0.6426 1621965600 0.6426 1621972800 0.6463 1621980000 0.6467 1621987200 0.6452 1621994400 0.6440 1622001600 0.6448 1622008800 0.6432 1622016000 0.6453 1622023200 0.6451 1622030400 0.6451 1622037600 0.6461 1622044800 0.6455 1622052000 0.6510 1622059200 0.6525 1622066400 0.6518 1622073600 0.6521 1622080800 0.6520 1622088000 0.6524 1622095200 0.6524 1622102400 0.6516 1622109600 0.6519 1622116800 0.6518 1622124000 0.6516 1622131200 0.6518 1622138400 0.6519 1622145600 0.6511 1622152800 0.6516 1622160000 0.6515 1622167200 0.6514 1622174400 0.6513 1622181600 0.6511 1622188800 0.6514 1622196000 0.6524 1622203200 0.6517 1622210400 0.6517 1622217600 0.6512 1622224800 0.6500 1622232000 0.6464 1622239200 0.6507 1622246400 0.6510 1622253600 0.6498 1622260800 0.6508 1622268000 0.6505 1622275200 0.6511 1622282400 0.6509 1622289600 0.6516 1622296800 0.6509 1622304000 0.6512 1622311200 0.6478 1622318400 0.6491 1622325600 0.6507 1622332800 0.6504 1622340000 0.6504 1622347200 0.6500 1622354400 0.6498 1622361600 0.6499 1622368800 0.6504 1622376000 0.6499 1622383200 0.6517 1622390400 0.6519 1622397600 0.6513 1622404800 0.6514 1622412000 0.6511 1622419200 0.6512 1622426400 0.6511 1622433600 0.6513 1622440800 0.6512 1622448000 0.6513 1622455200 0.6510 1622462400 0.6510 1622469600 0.6509 1622476800 0.6510 1622484000 0.6512 1622491200 0.6508 1622498400 0.6505 1622512800 0.6502 1622505600 0.6506 1622520000 0.6524 1622527200 0.6522 1622534400 0.6522 1622541600 0.6509 1622548800 0.6524 1622556000 0.6523 1622563200 0.6527 1622570400 0.6527 1622577600 0.6526 1622584800 0.6526 1622592000 0.6527 1622599200 0.6544 1622606400 0.6544 1622613600 0.6540 1622620800 0.6536 1622628000 0.6538 1622635200 0.6541 1622642400 0.6509 1622649600 0.6504 1622656800 0.6507 1622664000 0.6504 1622671200 0.6483 1622678400 0.6495 1622685600 0.6507 1622692800 0.6507 1622700000 0.6506 1622707200 0.6510 1622714400 0.6512 1622721600 0.6508 1622728800 0.6507 1622736000 0.6506 1622743200 0.6499 1622750400 0.6502 1622757600 0.6538 1622764800 0.6542 1622772000 0.6532 1622779200 0.6533 1622786400 0.6566 1622793600 0.6567 1622800800 0.6572 1622808000 0.6571 1622815200 0.6571 1622822400 0.6567 1622829600 0.6567 1622836800 0.6567 1622844000 0.6566 1622851200 0.6566 1622858400 0.6559 1622865600 0.6559 1622872800 0.6553 1622880000 0.6548 1622887200 0.6548 1622894400 0.6556 1622901600 0.6556 1622908800 0.6555 1622916000 0.6555 1622923200 0.6548 1622930400 0.6555 1622937600 0.6554 1622944800 0.6545 1622952000 0.6545 1622959200 0.6547 1622966400 0.6546 1622973600 0.6549 1622980800 0.6550 1622988000 0.6549 1622995200 0.6548 1623002400 0.6541 1623009600 0.6541 1623016800 0.6549 1623024000 0.6553 1623031200 0.6547 1623038400 0.6542 1623045600 0.6543 1623052800 0.6550 1623060000 0.6547 1623067200 0.6543 1623074400 0.6539 1623081600 0.6541 1623088800 0.6533 1623096000 0.6533 1623103200 0.6523 1623110400 0.6532 1623117600 0.6530 1623124800 0.6531 1623132000 0.6536 1623139200 0.6505 1623146400 0.6504 1623153600 0.6503 1623160800 0.6537 1623168000 0.6548 1623175200 0.6544 1623182400 0.6544 1623189600 0.6543 1623196800 0.6542 1623204000 0.6546 1623211200 0.6547 1623218400 0.6545 1623225600 0.6545 1623232800 0.6543 1623240000 0.6525 1623247200 0.6515 1623254400 0.6518 1623261600 0.6514 1623268800 0.6582 1623276000 0.6583 1623283200 0.6582 1623290400 0.6599 1623297600 0.6595 1623304800 0.6597 1623312000 0.6540 1623319200 0.6534 1623326400 0.6533 1623333600 0.6524 1623340800 0.6527 1623348000 0.6524 1623355200 0.6528 1623362400 0.6525 1623369600 0.6539 1623376800 0.6531 1623384000 0.6541 1623391200 0.6535 1623398400 0.6546 1623405600 0.6549 1623412800 0.6540 1623420000 0.6522 1623427200 0.6506 1623434400 0.6515 1623441600 0.6513 1623448800 0.6511 1623456000 0.6503 1623463200 0.6506 1623470400 0.6507 1623477600 0.6507 1623484800 0.6502 1623492000 0.6505 1623499200 0.6487 1623506400 0.6496 1623513600 0.6496 1623520800 0.6461 1623528000 0.6498 1623535200 0.6537 1623542400 0.6537 1623549600 0.6544 1623556800 0.6544 1623564000 0.6542 1623571200 0.6537 1623578400 0.6536 1623585600 0.6536 1623592800 0.6543 1623600000 0.6548 1623607200 0.6547 1623614400 0.6546 1623621600 0.6546 1623628800 0.6535 1623636000 0.6541 1623643200 0.6542 1623650400 0.6540 1623657600 0.6543 1623664800 0.6770 1623672000 0.6760 1623679200 0.6770 1623686400 0.6770 1623693600 0.6768 1623700800 0.6776 1623708000 0.6770 1623715200 0.6769 1623722400 0.6776 1623729600 0.6761 1623736800 0.6752 1623744000 0.6764 1623751200 0.6751 1623758400 0.6751 1623765600 0.6753 1623772800 0.6773 1623780000 0.6764 1623787200 0.6767 1623794400 0.6768 1623801600 0.6767 1623808800 0.6768 1623816000 0.6763 1623823200 0.6760 1623830400 0.6741 1623837600 0.6718 1623844800 0.6719 1623852000 0.6714 1623859200 0.6714 1623866400 0.6712 1623873600 0.6712 1623880800 0.6713 1623888000 0.6700 1623895200 0.6710 1623902400 0.6710 1623909600 0.6707 1623916800 0.6705 1623924000 0.6704 1623931200 0.6724 1623938400 0.6718 1623945600 0.6715 1623952800 0.6728 1623960000 0.6728 1623967200 0.6707 1623974400 0.6735 1623981600 0.6720 1623988800 0.6674 1623996000 0.6675 1624003200 0.6449 1624010400 0.6447 1624017600 0.6449 1624024800 0.6448 1624032000 0.6448 1624039200 0.6444 1624046400 0.6490 1624053600 0.6486 1624060800 0.6486 1624068000 0.6480 1624075200 0.6481 1624082400 0.6480 1624089600 0.6483 1624096800 0.6488 1624104000 0.6487 1624111200 0.6480 1624118400 0.6488 1624125600 0.6486 1624132800 0.6487 1624140000 0.6482 1624147200 0.6485 1624154400 0.6486 1624161600 0.6466 1624168800 0.6466 1624176000 0.6483 1624183200 0.6482 1624190400 0.6494 1624197600 0.6491 1624204800 0.6492 1624212000 0.6487 1624219200 0.6489 1624226400 0.6489 1624233600 0.6492 1624240800 0.6493 1624248000 0.6490 1624255200 0.6489 1624262400 0.6483 1624269600 0.6482 1624276800 0.6483 1624284000 0.6482 1624291200 0.6485 1624298400 0.6485 1624305600 0.6482 1624312800 0.6481 1624320000 0.6481 1624327200 0.6479 1624334400 0.6481 1624341600 0.6474 1624348800 0.6474 1624356000 0.6467 1624363200 0.6468 1624370400 0.6467 1624377600 0.6468 1624384800 0.6468 1624392000 0.6468 1624399200 0.6466 1624406400 0.6524 1624413600 0.6467 1624420800 0.6471 1624428000 0.6468 1624435200 0.6467 1624442400 0.6466 1624449600 0.6465 1624456800 0.6465 1624464000 0.6490 1624471200 0.6487 1624478400 0.6489 1624485600 0.6492 1624492800 0.6487 1624500000 0.6488 1624507200 0.6485 1624514400 0.6484 1624521600 0.6485 1624528800 0.6485 1624536000 0.6476 1624543200 0.6486 1624550400 0.6486 1624557600 0.6486 1624564800 0.6485 1624572000 0.6485 1624579200 0.6482 1624586400 0.6464 1624593600 0.6466 1624600800 0.6465 1624608000 0.6466 1624615200 0.6465 1624622400 0.6466 1624629600 0.6481 1624636800 0.6478 1624644000 0.6477 1624651200 0.6477 1624658400 0.6475 1624665600 0.6476 1624672800 0.6475 1624680000 0.6476 1624687200 0.6475 1624694400 0.6476 1624701600 0.6475 1624708800 0.6475 1624716000 0.6473 1624723200 0.6471 1624730400 0.6476 1624737600 0.6476 1624744800 0.6478 1624752000 0.6478 1624759200 0.6471 1624766400 0.6479 1624773600 0.6398 1624780800 0.6398 1624788000 0.6398 1624795200 0.6482 1624802400 0.6477 1624809600 0.6480 1624816800 0.6479 1624824000 0.6481 1624831200 0.6480 1624838400 0.6481 1624845600 0.6480 1624852800 0.6465 1624860000 0.6463 1624867200 0.6459 1624874400 0.6463 1624881600 0.6464 1624888800 0.6462 1624896000 0.6466 1624903200 0.6467 1624910400 0.6469 1624917600 0.6465 1624924800 0.6464 1624932000 0.6458 1624939200 0.6459 1624946400 0.6458 1624953600 0.6465 1624960800 0.6462 1624968000 0.6462 1624975200 0.6450 1624982400 0.6461 1624989600 0.6461 1624996800 0.6466 1625004000 0.6463 1625011200 0.6466 1625018400 0.6470 1625025600 0.6480 1625032800 0.6468 1625040000 0.6470 1625047200 0.6451 1625054400 0.6448 1625061600 0.6666 1625068800 0.6671 1625076000 0.6670 1625083200 0.6675 1625090400 0.6667 1625104800 0.6669 1625112000 0.6670 1625097600 0.6667 1625119200 0.6678 1625126400 0.6697 1625133600 0.6696 1625140800 0.6686 1625148000 0.6693 1625155200 0.6691 1625162400 0.6693 1625169600 0.6694 1625176800 0.6693 1625184000 0.6692 1625191200 0.6472 1625198400 0.6472 1625205600 0.6472 1625212800 0.6475 1625220000 0.6473 1625227200 0.6469 1625234400 0.6464 1625241600 0.6464 1625248800 0.6462 1625256000 0.6458 1625263200 0.6442 1625270400 0.6459 1625277600 0.6463 1625284800 0.6456 1625292000 0.6458 1625299200 0.6458 1625306400 0.6457 1625313600 0.6457 1625320800 0.6455 1625328000 0.6457 1625335200 0.6457 1625342400 0.6459 1625349600 0.6457 1625356800 0.6458 1625364000 0.6453 1625371200 0.6453 1625378400 0.6453 1625385600 0.6454 1625392800 0.6450 1625400000 0.6451 1625407200 0.6452 1625414400 0.6452 1625421600 0.6453 1625428800 0.6455 1625436000 0.6453 1625443200 0.6453 1625450400 0.6452 1625457600 0.6450 1625464800 0.6453 1625472000 0.6454 1625479200 0.6452 1625486400 0.6454 1625493600 0.6450 1625500800 0.6450 1625508000 0.6451 1625515200 0.6456 1625522400 0.6454 1625529600 0.6451 1625536800 0.6451 1625544000 0.6452 1625551200 0.6452 1625558400 0.6456 1625565600 0.6454 1625688000 0.6441 1625695200 0.6455 1625702400 0.6455 1625709600 0.6439 1625716800 0.6437 1625724000 0.6437 1625731200 0.6454 1625738400 0.6433 1625745600 0.6434 1625752800 0.6439 1625760000 0.6418 1625767200 0.6419 1625774400 0.6419 1625781600 0.6432 1625788800 0.6440 1625796000 0.6410 1625803200 0.6408 1625810400 0.6429 1625817600 0.6428 1625824800 0.6413 1625832000 0.6415 1625839200 0.6426 1625846400 0.6427 1625853600 0.6414 1625860800 0.6420 1625868000 0.6433 1625875200 0.6434 1625882400 0.6398 1625889600 0.6401 1625896800 0.6426 1625904000 0.6428 1625911200 0.6412 1625918400 0.6405 1625925600 0.6430 1625932800 0.6418 1625940000 0.6399 1625947200 0.6401 1625954400 0.6424 1625961600 0.6416 1625968800 0.6404 1625976000 0.6406 1625983200 0.6423 1625990400 0.6425 1625997600 0.6407 1626004800 0.6407 1626012000 0.6422 1626019200 0.6425 1626026400 0.6396 1626033600 0.6398 1626040800 0.6423 1626048000 0.6422 1626055200 0.6402 1626062400 0.6403 1626069600 0.6424 1626076800 0.6426 1626084000 0.6408 1626091200 0.6408 1626098400 0.6422 1626105600 0.6421 1626112800 0.6421 1626120000 0.6431 1626127200 0.6397 1626134400 0.6399 1626141600 0.6422 1626148800 0.6425 1626156000 0.6433 1626163200 0.6422 1626170400 0.6415 1626177600 0.6414 1626184800 0.6413 1626192000 0.6411 1626199200 0.6403 1626206400 0.6395 1626213600 0.6392 1626220800 0.6393 1626228000 0.6389 1626235200 0.6382 1626242400 0.6315 1626249600 0.6303 1626256800 0.6308 1626264000 0.6297 1626271200 0.6297 1626278400 0.6296 1626285600 0.6294 1626292800 0.6300 1626300000 0.6297 1626307200 0.6287 1626314400 0.6301 1626321600 0.6299 1626328800 0.6266 1626336000 0.6379 1626343200 0.6387 1626350400 0.6385 1626357600 0.6387 1626364800 0.6386 1626372000 0.6370 1626379200 0.6356 1626386400 0.6383 1626393600 0.6347 1626400800 0.6342 1626408000 0.6344 1626415200 0.6342 1626422400 0.6344 1626429600 0.6341 1626436800 0.6375 1626444000 0.6387 1626451200 0.6383 1626458400 0.6382 1626465600 0.6383 1626472800 0.6379 1626480000 0.6380 1626487200 0.6380 1626494400 0.6381 1626501600 0.6378 1626508800 0.6379 1626516000 0.6378 1626523200 0.6382 1626530400 0.6380 1626537600 0.6384 1626544800 0.6381 1626552000 0.6385 1626559200 0.6382 1626566400 0.6385 1626573600 0.6378 1626580800 0.6385 1626588000 0.6385 1626595200 0.6377 1626602400 0.6374 1626609600 0.6378 1626616800 0.6384 1626624000 0.6384 1626631200 0.6384 1626638400 0.6378 1626645600 0.6377 1626652800 0.6385 1626660000 0.6393 1626667200 0.6393 1626674400 0.6393 1626681600 0.6397 1626688800 0.6420 1626696000 0.6420 1626703200 0.6420 1626710400 0.6420 1626717600 0.6401 1626724800 0.6404 1626732000 0.6381 1626739200 0.6387 1626746400 0.6384 1626753600 0.6404 1626760800 0.6405 1626768000 0.6412 1626775200 0.6408 1626782400 0.6411 1626789600 0.6409 1626796800 0.6408 1626804000 0.6534 1626811200 0.6537 1626818400 0.6539 1626825600 0.6537 1626832800 0.6536 1626840000 0.6538 1626847200 0.6538 1626854400 0.6540 1626861600 0.6541 1626868800 0.6546 1626876000 0.6548 1626883200 0.6546 1626890400 0.6475 1626897600 0.6492 1626904800 0.6491 1626912000 0.6491 1626919200 0.6492 1626926400 0.6484 1626933600 0.6497 1626940800 0.6500 1626948000 0.6495 1626955200 0.6496 1626962400 0.6493 1626969600 0.6494 1626976800 0.6492 1626984000 0.6494 1626991200 0.6490 1626998400 0.6274 1627005600 0.6488 1627012800 0.6488 1627020000 0.6478 1627027200 0.6485 1627034400 0.6488 1627041600 0.6488 1627048800 0.6486 1627056000 0.6487 1627063200 0.6485 1627070400 0.6483 1627077600 0.6480 1627084800 0.6484 1627092000 0.6478 1627099200 0.6476 1627106400 0.6482 1627113600 0.6484 1627120800 0.6482 1627128000 0.6468 1627135200 0.6484 1627142400 0.6487 1627149600 0.6485 1627156800 0.6486 1627164000 0.6485 1627171200 0.6484 1627178400 0.6481 1627185600 0.6482 1627192800 0.6478 1627200000 0.6475 1627207200 0.6474 1627214400 0.6474 1627221600 0.6474 1627228800 0.6478 1627236000 0.6477 1627243200 0.6483 1627250400 0.6475 1627257600 0.6475 1627264800 0.6471 1627272000 0.6473 1627279200 0.6474 1627286400 0.6474 1627293600 0.6472 1627300800 0.6469 1627308000 0.6471 1627315200 0.6471 1627322400 0.6470 1627329600 0.6474 1627336800 0.6471 1627344000 0.6477 1627351200 0.6475 1627358400 0.6468 1627365600 0.6473 1627372800 0.6472 1627380000 0.6471 1627387200 0.6471 1627394400 0.6461 1627401600 0.6459 1627408800 0.6454 1627416000 0.6458 1627423200 0.6446 1627430400 0.6476 1627437600 0.6477 1627444800 0.6477 1627452000 0.6504 1627459200 0.6499 1627466400 0.6497 1627473600 0.6498 1627480800 0.6512 1627488000 0.6511 1627495200 0.6522 1627502400 0.6524 1627509600 0.6524 1627516800 0.6523 1627524000 0.6514 1627531200 0.6525 1627538400 0.6535 1627545600 0.6547 1627552800 0.6527 1627560000 0.6526 1627567200 0.6522 1627574400 0.6528 1627581600 0.6526 1627588800 0.6526 1627596000 0.6525 1627603200 0.6526 1627610400 0.6492 1627617600 0.6493 1627624800 0.6500 1627632000 0.6495 1627639200 0.6528 1627646400 0.6541 1627653600 0.6535 1627660800 0.6534 1627668000 0.6533 1627675200 0.6535 1627682400 0.6536 1627689600 0.6536 1627696800 0.6538 1627704000 0.6553 1627711200 0.6550 1627718400 0.6545 1627725600 0.6530 1627732800 0.6531 1627740000 0.6529 1627747200 0.6540 1627754400 0.6540 1627761600 0.6541 1627768800 0.6541 1627783200 0.6540 1627790400 0.6542 1627797600 0.6542 1627804800 0.6542 1627812000 0.6542 1627819200 0.6544 1627826400 0.6543 1627833600 0.6544 1627840800 0.6544 1627848000 0.6546 1627855200 0.6544 1627862400 0.6544 1627869600 0.6544 1627876800 0.6537 1627884000 0.6548 1627891200 0.6545 1627898400 0.6544 1627905600 0.6545 1627912800 0.6541 1627920000 0.6542 1627927200 0.6544 1627934400 0.6547 1627941600 0.6544 1627948800 0.6547 1627956000 0.6554 1627963200 0.6557 1627970400 0.6556 1627977600 0.6555 1627984800 0.6553 1627992000 0.6557 1627999200 0.6554 1628006400 0.6553 1628013600 0.6550 1628020800 0.6423 1628028000 0.6547 1628035200 0.6549 1628042400 0.6554 1628049600 0.6571 1628056800 0.6534 1628064000 0.6570 1628071200 0.6570 1628078400 0.6570 1628085600 0.6564 1628092800 0.6575 1628100000 0.6569 1628107200 0.6569 1628114400 0.6565 1628121600 0.6567 1628128800 0.6564 1628136000 0.6566 1628143200 0.6565 1628150400 0.6567 1628157600 0.6565 1628164800 0.6567 1628172000 0.6568 1628179200 0.6572 1628186400 0.6713 1628193600 0.6714 1628200800 0.6713 1628208000 0.6713 1628215200 0.6711 1628222400 0.6714 1628229600 0.6710 1628236800 0.6713 1628244000 0.6713 1628251200 0.6712 1628258400 0.6708 1628265600 0.6710 1628272800 0.6707 1628280000 0.6709 1628287200 0.6712 1628294400 0.6713 1628301600 0.6708 1628308800 0.6711 1628316000 0.6711 1628323200 0.6710 1628330400 0.6706 1628337600 0.6709 1628344800 0.6708 1628352000 0.6710 1628359200 0.6709 1628366400 0.6708 1628373600 0.6706 1628380800 0.6707 1628388000 0.6704 1628395200 0.6706 1628402400 0.6705 1628409600 0.6707 1628416800 0.6692 1628424000 0.6709 1628431200 0.6706 1628438400 0.6708 1628445600 0.6706 1628452800 0.6709 1628460000 0.6708 1628467200 0.6724 1628474400 0.6709 1628481600 0.6711 1628488800 0.6710 1628496000 0.6707 1628503200 0.6707 1628510400 0.6711 1628517600 0.6714 1628524800 0.6710 1628532000 0.6706 1628539200 0.6587 1628546400 0.6586 1628553600 0.6577 1628560800 0.6583 1628568000 0.6576 1628575200 0.6585 1628582400 0.6583 1628589600 0.6581 1628596800 0.6581 1628604000 0.6704 1628611200 0.6704 1628618400 0.6702 1628625600 0.6706 1628632800 0.6702 1628640000 0.6704 1628647200 0.6702 1628654400 0.6703 1628661600 0.6706 1628668800 0.6706 1628676000 0.6706 1628683200 0.6704 1628690400 0.6702 1628697600 0.6702 1628704800 0.6682 1628712000 0.6699 1628719200 0.6679 1628726400 0.6684 1628733600 0.6683 1628740800 0.6681 1628748000 0.6683 1628755200 0.6684 1628762400 0.6680 1628769600 0.6681 1628776800 0.6678 1628784000 0.6679 1628791200 0.6676 1628798400 0.6679 1628805600 0.6678 1628812800 0.6666 1628820000 0.6680 1628827200 0.6602 1628834400 0.6682 1628841600 0.6680 1628848800 0.6679 1628856000 0.6670 1628863200 0.6676 1628870400 0.6686 1628877600 0.6681 1628884800 0.6681 1628892000 0.6678 1628899200 0.6686 1628906400 0.6687 1628913600 0.6707 1628920800 0.6706 1628928000 0.6704 1628935200 0.6699 1628942400 0.6700 1628949600 0.6691 1628956800 0.6673 1628964000 0.6680 1628971200 0.6681 1628978400 0.6681 1628985600 0.6683 1628992800 0.6672 1629007200 0.6683 1629014400 0.6684 1629028800 0.6671 1629036000 0.6667 1629043200 0.6670 1629050400 0.6667 1629057600 0.6685 1629064800 0.6683 1629072000 0.6678 1629079200 0.6685 1629086400 0.6683 1629093600 0.6684 1629100800 0.6685 1629108000 0.6679 1629115200 0.6678 1629122400 0.6676 1629129600 0.6681 1629136800 0.6682 1629144000 0.6680 1629151200 0.6677 1629158400 0.6681 1629165600 0.6680 1629172800 0.6674 1629208800 0.6669 1629216000 0.6671 1629223200 0.6670 1629230400 0.6670 1629237600 0.6667 1629244800 0.6667 1629252000 0.6683 1629259200 0.6685 1629266400 0.6689 1629273600 0.6705 1629280800 0.6707 1629288000 0.6707 1629295200 0.6703 1629302400 0.6704 1629309600 0.6700 1629316800 0.6703 1629324000 0.6699 1629331200 0.6697 1629338400 0.6697 1629345600 0.6700 1629352800 0.6701 1629360000 0.6700 1629374400 0.6701 1629381600 0.6702 1629388800 0.6711 1629396000 0.6705 1629403200 0.6707 1629410400 0.6697 1629417600 0.6700 1629424800 0.6699 1629432000 0.6713 1629439200 0.6715 1629446400 0.6715 1629453600 0.6711 1629460800 0.6712 1629468000 0.6711 1629540000 0.6707 1629576000 0.6699 1629583200 0.6697 1629590400 0.6694 1629597600 0.6702 1629820800 0.6641 1629828000 0.6668 1629835200 0.6682 1629842400 0.4888 1629849600 0.6675 1629856800 0.6675 1629864000 0.6692 1629871200 0.6684 1629878400 0.6683 1629885600 0.6692 1629892800 0.6740 1629900000 0.6825 1629907200 0.6836 1629914400 0.6674 1629921600 0.6681 1629928800 0.6678 1629936000 0.6670 1629943200 0.6678 1629950400 0.6695 1629957600 0.6712 1629964800 0.6688 1629972000 0.6689 1629979200 0.6691 1629986400 0.6688 1629993600 0.6459 1630000800 0.6517 1630008000 0.6729 1630015200 0.6726 1630022400 0.6671 1630029600 0.6671 1630036800 0.6668 1630044000 0.6669 1630051200 0.6684 1630058400 0.6681 1630065600 0.6679 1630072800 0.6676 1630080000 0.6675 1630087200 0.6676 1630094400 0.6678 1630101600 0.6675 1630108800 0.6669 1630116000 0.6673 1630123200 0.6730 1630130400 0.6680 1630137600 0.6682 1630144800 0.6681 1630152000 0.6682 1630159200 0.6679 1630166400 0.6677 1630173600 0.6683 1630180800 0.6680 1630188000 0.6679 1630195200 0.6678 1630202400 0.6677 1630209600 0.6676 1630216800 0.6678 1630224000 0.6678 1630231200 0.6678 1630238400 0.6679 1630245600 0.6680 1630252800 0.6679 1630260000 0.6678 1630267200 0.6679 1630274400 0.6676 1630281600 0.6675 1630288800 0.6660 1630296000 0.6663 1630303200 0.6661 1630310400 0.6667 1630317600 0.6665 1630324800 0.6683 1630332000 0.6684 1630339200 0.6684 1630346400 0.6683 1630353600 0.6753 1630360800 0.6717 1630368000 0.6715 1630375200 0.6719 1630382400 0.6720 1630389600 0.6715 1630396800 0.6718 1630404000 0.6719 1630411200 0.6719 1630418400 0.6716 1630425600 0.6713 1630432800 0.6715 1630440000 0.6715 1630447200 0.6714 1630461600 0.6714 1630468800 0.6709 1630476000 0.6709 1630483200 0.6712 1630490400 0.6712 1630497600 0.6711 1630504800 0.6711 1630512000 0.6696 1630519200 0.6710 1630526400 0.6700 1630533600 0.6729 1630540800 0.6717 1630548000 0.6729 1630555200 0.6728 1630562400 0.6752 1630569600 0.6735 1630576800 0.6728 1630584000 0.6726 1630591200 0.6725 1630598400 0.6724 1630605600 0.6726 1630612800 0.6725 1630620000 0.6722 1630627200 0.6725 1630634400 0.6724 1630641600 0.6723 1630648800 0.6721 1630656000 0.6722 1630663200 0.6721 1630670400 0.6722 1630677600 0.6723 1630684800 0.6738 1630692000 0.6738 1630699200 0.6734 1630706400 0.6737 1630713600 0.6714 1630720800 0.6710 1630728000 0.6737 1630735200 0.6735 1630742400 0.6736 1630749600 0.6735 1630756800 0.6738 1630764000 0.6738 1630771200 0.6739 1630778400 0.6738 1630785600 0.6734 1630792800 0.6738 1630800000 0.6735 1630807200 0.6738 1630814400 0.6738 1630821600 0.6736 1630828800 0.6739 1630836000 0.6738 1630843200 0.6737 1630850400 0.6735 1630857600 0.6735 1630864800 0.6726 1630872000 0.6735 1630879200 0.6734 1630886400 0.6733 1630893600 0.6733 1630900800 0.6734 1630908000 0.6725 1630915200 0.6731 1630922400 0.6732 1630929600 0.6731 1630936800 0.6738 1630944000 0.6730 1630951200 0.6732 1630958400 0.6731 1630965600 0.6731 1630972800 0.6730 1630980000 0.6730 1630987200 0.6731 1630994400 0.6734 1631001600 0.6733 1631008800 0.6732 1631016000 0.6735 1631023200 0.6731 1631030400 0.6734 1631037600 0.6732 1631044800 0.6733 1631052000 0.6731 1631059140 0.6733 1631066400 0.6732 1631073600 0.6735 1631080800 0.6735 1631088000 0.6729 1631095200 0.6726 1631102400 0.6728 1631109600 0.6725 1631116800 0.6727 1631124000 0.6728 1631131200 0.6727 1631138400 0.6724 1631145600 0.6724 1631152800 0.6724 1631160000 0.6724 1631167200 0.6728 1631174400 0.6724 1631181600 0.6730 1631188800 0.6736 1631196000 0.6725 1631203200 0.6709 1631210400 0.6721 1631217600 0.6727 1631224800 0.6757 1631232000 0.6758 1631239200 0.6757 1631246400 0.6759 1631253600 0.6744 1631260800 0.6741 1631268000 0.6755 1631275200 0.6756 1631282400 0.6753 1631289600 0.6753 1631296800 0.6755 1631304000 0.6757 1631311200 0.6755 1631318400 0.6757 1631325600 0.6754 1631332800 0.6755 1631340000 0.6754 1631347200 0.6756 1631354400 0.6752 1631361600 0.6755 1631368800 0.6735 1631376000 0.6750 1631383200 0.6749 1631390400 0.6750 1631397600 0.6752 1631404800 0.6759 1631412000 0.6754 1631419200 0.6750 1631426400 0.6750 1631433600 0.6749 1631440800 0.6749 1631448000 0.6751 1631455200 0.6750 1631462400 0.6750 1631469600 0.6748 1631476800 0.6749 1631484000 0.6749 1631491200 0.6749 1631498400 0.6748 1631505600 0.6749 1631512800 0.6752 1631520000 0.6753 1631527200 0.6753 1631534400 0.6753 1631541600 0.6753 1631548800 0.6771 1631556000 0.6774 1631563200 0.6777 1631570400 0.6758 1631577600 0.6759 1631584800 0.6756 1631592000 0.6756 1631599200 0.6755 1631606400 0.6756 1631613600 0.6756 1631620800 0.6725 1631628000 0.6724 1631635200 0.6731 1631642400 0.6812 1631649600 0.6819 1631656800 0.6818 1631664000 0.6814 1631671200 0.6820 1631678400 0.6819 1631685600 0.6822 1631692800 0.6820 1631700000 0.6816 1631707200 0.6817 1631714400 0.6798 1631721600 0.6802 1631728800 0.6802 1631736000 0.6802 1631743200 0.6791 1631750400 0.6787 1631757600 0.6785 1631764800 0.6791 1631772000 0.6790 1631779200 0.6787 1631786400 0.6788 1631793600 0.6795 1631800800 0.6802 1631808000 0.6799 1631815200 0.6800 1631822400 0.6800 1631829600 0.6801 1631836800 0.6798 1631844000 0.6799 1631851200 0.6800 1631858400 0.6799 1631865600 0.6800 1631872800 0.6797 1631880000 0.6795 1631887200 0.6794 1631894400 0.6796 1631901600 0.6796 1631908800 0.6797 1631916000 0.6796 1631923200 0.6799 1631930400 0.6798 1631937600 0.6798 1631944800 0.6799 1631952000 0.6802 1631959200 0.6798 1631966400 0.6801 1631973600 0.6800 1631980800 0.6794 1631988000 0.6793 1631995200 0.6795 1632002400 0.6793 1632009600 0.6791 1632016800 0.6791 1632024000 0.6790 1632031200 0.6789 1632038400 0.6794 1632045600 0.6791 1632052800 0.6790 1632060000 0.6789 1632067200 0.6790 1632074400 0.6791 1632081600 0.6790 1632088800 0.6791 1632096000 0.6791 1632103200 0.6790 1632110400 0.6790 1632117600 0.6790 1632124800 0.6792 1632132000 0.6795 1632139200 0.6795 1632146400 0.6807 1632153600 0.6808 1632160800 0.6807 1632168000 0.6806 1632175200 0.6798 1632182400 0.6806 1632189600 0.6801 1632196800 0.6802 1632204000 0.6587 1632211200 0.6803 1632218400 0.6803 1632225600 0.6810 1632232800 0.6808 1632240000 0.6819 1632247200 0.6820 1632254400 0.6822 1632261600 0.6813 1632268800 0.6817 1632276000 0.6804 1632283200 0.6805 1632290400 0.6806 1632297600 0.6805 1632304800 0.6804 1632312000 0.6801 1632319200 0.6827 1632326400 0.6829 1632333600 0.6810 1632340800 0.6817 1632348000 0.6823 1632355200 0.6824 1632362400 0.6824 1632369600 0.6825 1632376800 0.6829 1632384000 0.6824 1632391200 0.6821 1632398400 0.6819 1632405600 0.6813 1632412800 0.6814 1632420000 0.6848 1632427200 0.6810 1632434400 0.6807 1632441600 0.6847 1632448800 0.6850 1632456000 0.6851 1632463200 0.6851 1632470400 0.6854 1632477600 0.6851 1632484800 0.6855 1632492000 0.6847 1632499200 0.6847 1632506400 0.6853 1632513600 0.6815 1632520800 0.6810 1632528000 0.6810 1632535200 0.6809 1632542400 0.6809 1632549600 0.6807 1632556800 0.6807 1632564000 0.6808 1632571200 0.6792 1632578400 0.6793 1632585600 0.6803 1632592800 0.6818 1632600000 0.6828 1632607200 0.6828 1632614400 0.6827 1632621600 0.6825 1632628800 0.6827 1632636000 0.6827 1632643200 0.6745 1632650400 0.6744 1632657600 0.6744 1632664800 0.6744 1632672000 0.6745 1632679200 0.6748 1632686400 0.6829 1632693600 0.6827 1632700800 0.6828 1632708000 0.6828 1632715200 0.6828 1632722400 0.6813 1632729600 0.6815 1632736800 0.6811 1632744000 0.6830 1632751200 0.6828 1632758400 0.6817 1632765600 0.6829 1632772800 0.6770 1632780000 0.6818 1632787200 0.6804 1632794400 0.6818 1632801600 0.6822 1632808800 0.6800 1632816000 0.6805 1632823200 0.6797 1632830400 0.6806 1632837600 0.6816 1632844800 0.6824 1632852000 0.6822 1632859200 0.6805 1632866400 0.6804 1632873600 0.6819 1632880800 0.6819 1632888000 0.6821 1632895200 0.6807 1632902400 0.6823 1632909600 0.6821 1632916800 0.6807 1632924000 0.6806 1632931200 0.6821 1632938400 0.6820 1632945600 0.6818 1632952800 0.6801 1632960000 0.6802 1632967200 0.6815 1632974400 0.6829 1632981600 0.6813 1632988800 0.6801 1632996000 0.6800 1633003200 0.6815 1633010400 0.6795 1633017600 0.6812 1633024800 0.6798 1633032000 0.6813 1633039200 0.6797 1633053600 0.6796 1633060800 0.6798 1633068000 0.6799 1633075200 0.6793 1633082400 0.6797 1633089600 0.6797 1633096800 0.6806 1633104000 0.6794 1633111200 0.6588 1633118400 0.6585 1633125600 0.6581 1633132800 0.6592 1633140000 0.6579 1633147200 0.6581 1633154400 0.6788 1633161600 0.6788 1633168800 0.6783 1633176000 0.6786 1633183200 0.6781 1633190400 0.6782 1633197600 0.6768 1633204800 0.6781 1633212000 0.6768 1633219200 0.6762 1633226400 0.6765 1633233600 0.6766 1633240800 0.6765 1633248000 0.6780 1633255200 0.6769 1633262400 0.6751 1633269600 0.6757 1633276800 0.6769 1633284000 0.6774 1633291200 0.6775 1633298400 0.6774 1633305600 0.6765 1633312800 0.6778 1633320000 0.6778 1633327200 0.6761 1633334400 0.6776 1633341600 0.6761 1633348800 0.6767 1633356000 0.6778 1633363200 0.6781 1633370400 0.6770 1633377600 0.6783 1633384800 0.6798 1633392000 0.6800 1633399200 0.6783 1633406400 0.6785 1633413600 0.6793 1633420800 0.6776 1633428000 0.6781 1633435200 0.6797 1633442400 0.6795 1633449600 0.6796 1633456800 0.6797 1633464000 0.6784 1633471200 0.6784 1633478400 0.6779 1633485600 0.6794 1633492800 0.6794 1633500000 0.6779 1633507200 0.6797 1633514400 0.6795 1633521600 0.6779 1633528800 0.6810 1633536000 0.6808 1633543200 0.6781 1633550400 0.6794 1633557600 0.6793 1633564800 0.6787 1633572000 0.6800 1633579200 0.6818 1633586400 0.6817 1633593600 0.6797 1633600800 0.6801 1633608000 0.6804 1633615200 0.6815 1633622400 0.6801 1633629600 0.6865 1633636800 0.6876 1633644000 0.6793 1633651200 0.6809 1633658400 0.6791 1633665600 0.6803 1633672800 0.6805 1633680000 0.6806 1633687200 0.6814 1633694400 0.6796 1633701600 0.6810 1633708800 0.6836 1633716000 0.6840 1633723200 0.6830 1633730400 0.6827 1633737600 0.6829 1633744800 0.6824 1633752000 0.6811 1633759200 0.6814 1633766400 0.6827 1633773600 0.6828 1633780800 0.6812 1633788000 0.6825 1633795200 0.6827 1633802400 0.6799 1633809600 0.6829 1633816800 0.6826 1633824000 0.6829 1633831200 0.6829 1633838400 0.6830 1633845600 0.6817 1633852800 0.6829 1633860000 0.6826 1633867200 0.6812 1633874400 0.6824 1633881600 0.6810 1633888800 0.6809 1633896000 0.6823 1633903200 0.6807 1633910400 0.6816 1633917600 0.6808 1633924800 0.6810 1633932000 0.6822 1633939200 0.6808 1633946400 0.6823 1633953600 0.6810 1633960800 0.6808 1633968000 0.6822 1633975200 0.6808 1633982400 0.6822 1633989600 0.6822 1633996800 0.6809 1634004000 0.6807 1634011200 0.6808 1634018400 0.6817 1634025600 0.6814 1634032800 0.6813 1634040000 0.6799 1634047200 0.6799 1634054400 0.6800 1634061600 0.6812 1634068800 0.6811 1634076000 0.6813 1634083200 0.6805 1634090400 0.6812 1634097600 0.6812 1634104800 0.6799 1634112000 0.6795 1634119200 0.6793 1634126400 0.6804 1634133600 0.6796 1634140800 0.6810 1634148000 0.6808 1634155200 0.6796 1634162400 0.6796 1634169600 0.6789 1634176800 0.6808 1634184000 0.6793 1634191200 0.6812 1634198400 0.6797 1634205600 0.6795 1634212800 0.6806 1634220000 0.6807 1634227200 0.6801 1634234400 0.6801 1634241600 0.6788 1634248800 0.6799 1634256000 0.6801 1634263200 0.6783 1634270400 0.6769 1634277600 0.6751 1634284800 0.6757 1634292000 0.6744 1634299200 0.6758 1634306400 0.6758 1634313600 0.6757 1634320800 0.6744 1634328000 0.6755 1634335200 0.6773 1634342400 0.6766 1634349600 0.6771 1634356800 0.6759 1634364000 0.6771 1634371200 0.6756 1634378400 0.6756 1634385600 0.6762 1634392800 0.6747 1634400000 0.6764 1634407200 0.6763 1634414400 0.6759 1634421600 0.6769 1634428800 0.6769 1634436000 0.6768 1634443200 0.6757 1634450400 0.6770 1634457600 0.6756 1634464800 0.6755 1634472000 0.6757 1634479200 0.6770 1634486400 0.6769 1634493600 0.6723 1634500800 0.6738 1634508000 0.6737 1634515200 0.6721 1634522400 0.6722 1634529600 0.6736 1634536800 0.6749 1634544000 0.6749 1634551200 0.6743 1634558400 0.6757 1634565600 0.6714 1634572800 0.6778 1634580000 0.6777 1634587200 0.6781 1634594400 0.6844 1634601600 0.6766 1634608800 0.6775 1634616000 0.6712 1634623200 0.6714 1634630400 0.6706 1634637600 0.6719 1634644800 0.6698 1634652000 0.6709 1634659200 0.6708 1634666400 0.6693 1634673600 0.6701 1634680800 0.6695 1634688000 0.6707 1634695200 0.6710 1634702400 0.6701 1634709600 0.6693 1634716800 0.6670 1634724000 0.6678 1634731200 0.6676 1634738400 0.6661 1634745600 0.6689 1634752800 0.6687 1634760000 0.6673 1634767200 0.6672 1634774400 0.6670 1634781600 0.6656 1634788800 0.6657 1634796000 0.6664 1634803200 0.6673 1634810400 0.6669 1634817600 0.6670 1634824800 0.6656 1634832000 0.6679 1634839200 0.6678 1634846400 0.6700 1634853600 0.6705 1634860800 0.6690 1634868000 0.6706 1634875200 0.6709 1634882400 0.6707 1634889600 0.6678 1634896800 0.6696 1634904000 0.6704 1634911200 0.6692 1634918400 0.6690 1634925600 0.6701 1634932800 0.6684 1634940000 0.6703 1634947200 0.6689 1634954400 0.6710 1634961600 0.6696 1634968800 0.6696 1634976000 0.6686 1634983200 0.6700 1634990400 0.6689 1634997600 0.6689 1635004800 0.6680 1635012000 0.6682 1635019200 0.6685 1635026400 0.6669 1635033600 0.6682 1635040800 0.6683 1635048000 0.6690 1635055200 0.6690 1635062400 0.6679 1635069600 0.6676 1635076800 0.6688 1635084000 0.6669 1635091200 0.6668 1635098400 0.6619 1635105600 0.6607 1635112800 0.6609 1635120000 0.6631 1635127200 0.6625 1635134400 0.6621 1635141600 0.6621 1635148800 0.6627 1635156000 0.6622 1635163200 0.6640 1635170400 0.6637 1635177600 0.6623 1635184800 0.6623 1635192000 0.6625 1635199200 0.6627 1635206400 0.6627 1635213600 0.6626 1635220800 0.6638 1635228000 0.6637 1635235200 0.6638 1635242400 0.6621 1635249600 0.6627 1635256800 0.6621 1635264000 0.6626 1635271200 0.6645 1635278400 0.6635 1635285600 0.6627 1635292800 0.6647 1635300000 0.6647 1635307200 0.6644 1635314400 0.6626 1635321600 0.6627 1635328800 0.6610 1635336000 0.6623 1635343200 0.6603 1635350400 0.6605 1635357600 0.6618 1635364800 0.6620 1635372000 0.6619 1635379200 0.6611 1635386400 0.6600 1635393600 0.6600 1635400800 0.6600 1635408000 0.6604 1635415200 0.6588 1635422400 0.6588 1635429600 0.6597 1635436800 0.6599 1635444000 0.6599 1635451200 0.6617 1635458400 0.6615 1635465600 0.6617 1635472800 0.6629 1635480000 0.6630 1635487200 0.6630 1635494400 0.6595 1635501600 0.6593 1635508800 0.6593 1635516000 0.6605 1635523200 0.6621 1635530400 0.6621 1635537600 0.6630 1635544800 0.6627 1635552000 0.6627 1635559200 0.6621 1635566400 0.6608 1635573600 0.6619 1635580800 0.6635 1635588000 0.6635 1635595200 0.6687 1635602400 0.6685 1635609600 0.6635 1635616800 0.6604 1635624000 0.6619 1635631200 0.6604 1635638400 0.6620 1635645600 0.6634 1635652800 0.6620 1635660000 0.6632 1635667200 0.6633 1635674400 0.6620 1635681600 0.6620 1635688800 0.6632 1635696000 0.6633 1635703200 0.6632 1635710400 0.6633 1635717600 0.6619 1635732000 0.6621 1635739200 0.6635 1635746400 0.6635 1635753600 0.6637 1635760800 0.6634 1635768000 0.6621 1635775200 0.6634 1635782400 0.6623 1635789600 0.6627 1635796800 0.6644 1635804000 0.6631 1635811200 0.6628 1635818400 0.6633 1635825600 0.6625 1635832800 0.6639 1635840000 0.6633 1635847200 0.6626 1635854400 0.6627 1635861600 0.6612 1635868800 0.6612 1635876000 0.6611 1635883200 0.6623 1635890400 0.6594 1635897600 0.6623 1635904800 0.6624 1635912000 0.6624 1635919200 0.6629 1635926400 0.6628 1635933600 0.6610 1635940800 0.6627 1635948000 0.6609 1635955200 0.6595 1635962400 0.6613 1635969600 0.6620 1635976800 0.6621 1635984000 0.6607 1635991200 0.6605 1635998400 0.6604 1636005600 0.6668 1636012800 0.6670 1636020000 0.6665 1636027200 0.6664 1636034400 0.6663 1636041600 0.6663 1636048800 0.6664 1636056000 0.6662 1636063200 0.6659 1636070400 0.6649 1636077600 0.6651 1636084800 0.6664 1636092000 0.6621 1636099200 0.6633 1636106400 0.6650 1636113600 0.6647 1636120800 0.6647 1636128000 0.6645 1636135200 0.6643 1636142400 0.6657 1636149600 0.6658 1636156800 0.6654 1636164000 0.6644 1636171200 0.6646 1636178400 0.6643 1636185600 0.6663 1636192800 0.6650 1636200000 0.6664 1636207200 0.6666 1636214400 0.6664 1636221600 0.6664 1636228800 0.6665 1636236000 0.6650 1636243200 0.6663 1636250400 0.6662 1636257600 0.6663 1636264800 0.6650 1636272000 0.6668 1636279200 0.6650 1636286400 0.6664 1636293600 0.6661 1636300800 0.6665 1636308000 0.6648 1636315200 0.6656 1636322400 0.6663 1636329600 0.6647 1636336800 0.6664 1636344000 0.6643 1636351200 0.6645 1636358400 0.6645 1636365600 0.6644 1636372800 0.6644 1636380000 0.6648 1636387200 0.6648 1636394400 0.6659 1636401600 0.6633 1636408800 0.6662 1636416000 0.6661 1636423200 0.6658 1636430400 0.6647 1636437600 0.6665 1636444800 0.6658 1636452000 0.6636 1636459200 0.6637 1636466400 0.6644 1636473600 0.6642 1636480800 0.6638 1636488000 0.6653 1636495200 0.6650 1636502400 0.6638 1636509600 0.6647 1636516800 0.6665 1636524000 0.6638 1636531200 0.6666 1636538400 0.6664 1636545600 0.6665 1636552800 0.6624 1636560000 0.6607 1636567200 0.6607 1636574400 0.6656 1636581600 0.6643 1636588800 0.6630 1636596000 0.6649 1636603200 0.6653 1636610400 0.6632 1636617600 0.6645 1636639200 0.6628 1636646400 0.6644 1636653600 0.6644 1636660800 0.6637 1636668000 0.6642 1636675200 0.6644 1636682400 0.6641 1636689600 0.6642 1636696800 0.6648 1636704000 0.6647 1636711200 0.6641 1636718400 0.6642 1636725600 0.6640 1636732800 0.6645 1636740000 0.6639 1636747200 0.6640 1636754400 0.6636 1636761600 0.6636 1636768800 0.6631 1636776000 0.6632 1636783200 0.6621 1636790400 0.6632 1636797600 0.6630 1636804800 0.6561 1636812000 0.6556 1636819200 0.6556 1636826400 0.6633 1636833600 0.6633 1636840800 0.6639 1636848000 0.6637 1636855200 0.6648 1636862400 0.6649 1636869600 0.6641 1636876800 0.6648 1636884000 0.6648 1636891200 0.6647 1636898400 0.6645 1636905600 0.6647 1636912800 0.6647 1636920000 0.6651 1636927200 0.6650 1636934400 0.6650 1636941600 0.6651 1636948800 0.6651 1636956000 0.6647 1636963200 0.6649 1636970400 0.6649 1636977600 0.6647 1636984800 0.6642 1636992000 0.6634 1636999200 0.6659 1637006400 0.6661 1637013600 0.6663 1637020800 0.6662 1637028000 0.6663 1637035200 0.6667 1637042400 0.6664 1637049600 0.6653 1637056800 0.6658 1637064000 0.6662 1637071200 0.6598 1637078400 0.6598 1637085600 0.6608 1637092800 0.6593 1637100000 0.6590 1637107200 0.6588 1637114400 0.6589 1637121600 0.6591 1637128800 0.6591 1637136000 0.6590 1637143200 0.6589 1637150400 0.6553 1637157600 0.6623 1637164800 0.6614 1637172000 0.6527 1637179200 0.6532 1637186400 0.6530 1637193600 0.6531 1637200800 0.6529 1637208000 0.6533 1637215200 0.6533 1637222400 0.6536 1637229600 0.6532 1637236800 0.6532 1637244000 0.6492 1637251200 0.6486 1637258400 0.6486 1637265600 0.6454 1637272800 0.6448 1637280000 0.6445 1637287200 0.6448 1637294400 0.6448 1637301600 0.6448 1637308800 0.6447 1637316000 0.6447 1637323200 0.6446 1637330400 0.6414 1637337600 0.6413 1637344800 0.6416 1637352000 0.6417 1637359200 0.6418 1637366400 0.6414 1637373600 0.6411 1637380800 0.6414 1637388000 0.6412 1637395200 0.6413 1637402400 0.6410 1637409600 0.6394 1637416800 0.6366 1637424000 0.6366 1637431200 0.6364 1637438400 0.6367 1637445600 0.6370 1637452800 0.6368 1637460000 0.6368 1637467200 0.6382 1637474400 0.6379 1637481600 0.6365 1637488800 0.6365 1637496000 0.6365 1637503200 0.6363 1637510400 0.6378 1637517600 0.6378 1637524800 0.6377 1637532000 0.6376 1637539200 0.6376 1637546400 0.6376 1637553600 0.6379 1637560800 0.6372 1637568000 0.6379 1637575200 0.6376 1637582400 0.6376 1637589600 0.6373 1637596800 0.6322 1637604000 0.6374 1637611200 0.6376 1637618400 0.6374 1637625600 0.6374 1637632800 0.6376 1637640000 0.6360 1637647200 0.6358 1637654400 0.6358 1637661600 0.6358 1637668800 0.6358 1637676000 0.6356 1637683200 0.6353 1637690400 0.6369 1637697600 0.6363 1637704800 0.6346 1637712000 0.6355 1637719200 0.6352 1637726400 0.6355 1637733600 0.6350 1637740800 0.6349 1637748000 0.6239 1637755200 0.6236 1637762400 0.6222 1637769600 0.6237 1637776800 0.6233 1637784000 0.6237 1637791200 0.6227 1637798400 0.6244 1637805600 0.6242 1637812800 0.6246 1637820000 0.6245 1637827200 0.6246 1637834400 0.6247 1637841600 0.6249 1637848800 0.6245 1637856000 0.6244 1637863200 0.6244 1637870400 0.6246 1637877600 0.6250 1637884800 0.6247 1637892000 0.6244 1637899200 0.6247 1637906400 0.6247 1637913600 0.6245 1637920800 0.6192 1637928000 0.6196 1637935200 0.6238 1637942400 0.6242 1637949600 0.6246 1637956800 0.6245 1637964000 0.6242 1637971200 0.6242 1637978400 0.6240 1637985600 0.6241 1637992800 0.6242 1638000000 0.6242 1638007200 0.6242 1638014400 0.6243 1638021600 0.6240 1638028800 0.6240 1638036000 0.6227 1638043200 0.6229 1638050400 0.6226 1638057600 0.6228 1638064800 0.6235 1638072000 0.6234 1638079200 0.6233 1638086400 0.6245 1638093600 0.6242 1638100800 0.6244 1638108000 0.6258 1638115200 0.6259 1638122400 0.6258 1638129600 0.6258 1638136800 0.6263 1638144000 0.6256 1638151200 0.6257 1638158400 0.6259 1638165600 0.6259 1638172800 0.6258 1638180000 0.6256 1638187200 0.6255 1638194400 0.6257 1638201600 0.6259 1638208800 0.6253 1638216000 0.6253 1638223200 0.6253 1638230400 0.6244 1638237600 0.6243 1638244800 0.6246 1638252000 0.6231 1638259200 0.6244 1638266400 0.6255 1638273600 0.6255 1638280800 0.6249 1638288000 0.6266 1638295200 0.6236 1638302400 0.6237 1638309600 0.6239 1638324000 0.6236 1638331200 0.6237 1638338400 0.6238 1638345600 0.6238 1638352800 0.6237 1638360000 0.6233 1638367200 0.6196 1638374400 0.6196 1638381600 0.6194 1638388800 0.6195 1638396000 0.6228 1638403200 0.6229 1638410400 0.6230 1638417600 0.6230 1638424800 0.6230 1638432000 0.6230 1638439200 0.6231 1638446400 0.6226 1638453600 0.6225 1638460800 0.6225 1638468000 0.6221 1638475200 0.6222 1638482400 0.6233 1638489600 0.6228 1638496800 0.6231 1638504000 0.6231 1638511200 0.6226 1638518400 0.6227 1638525600 0.6226 1638532800 0.6227 1638540000 0.6227 1638547200 0.6234 1638554400 0.6358 1638561600 0.6357 1638568800 0.6356 1638576000 0.6357 1638583200 0.6355 1638590400 0.6357 1638597600 0.6356 1638604800 0.6359 1638612000 0.6360 1638619200 0.6358 1638626400 0.6340 1638633600 0.6358 1638640800 0.6360 1638648000 0.6361 1638655200 0.6356 1638662400 0.6372 1638669600 0.6343 1638676800 0.6344 1638684000 0.6343 1638691200 0.6321 1638698400 0.6320 1638705600 0.6327 1638712800 0.6341 1638720000 0.6340 1638727200 0.6328 1638734400 0.6329 1638741600 0.6324 1638748800 0.6327 1638756000 0.6328 1638763200 0.6329 1638770400 0.6332 1638777600 0.6329 1638784800 0.6327 1638792000 0.6329 1638799200 0.6341 1638806400 0.6347 1638813600 0.6342 1638820800 0.6344 1638828000 0.6342 1638835200 0.6344 1638842400 0.6325 1638849600 0.6326 1638856800 0.6323 1638864000 0.6142 1638871200 0.6125 1638878400 0.6096 1638885600 0.6140 1638892800 0.6130 1638900000 0.6134 1638907200 0.6134 1638914400 0.6131 1638921600 0.6314 1638928800 0.6322 1638936000 0.6323 1638943200 0.6314 1638950400 0.6314 1638957600 0.6316 1638964800 0.6308 1638972000 0.6323 1638979200 0.6328 1638986400 0.6340 1638993600 0.6366 1639000800 0.6349 1639008000 0.6366 1639015200 0.6373 1639022400 0.6380 1639029600 0.6379 1639036800 0.6377 1639044000 0.6375 1639051200 0.6369 1639058400 0.6366 1639065600 0.6376 1639072800 0.6402 1639080000 0.6402 1639087200 0.6406 1639094400 0.6407 1639101600 0.6405 1639108800 0.6400 1639116000 0.6397 1639123200 0.6369 1639130400 0.6308 1639137600 0.6311 1639144800 0.6305 1639152000 0.6307 1639159200 0.6307 1639166400 0.6309 1639173600 0.6307 1639180800 0.6307 1639188000 0.6307 1639195200 0.6305 1639202400 0.6303 1639209600 0.6306 1639216800 0.6306 1639224000 0.6306 1639231200 0.6294 1639238400 0.6297 1639245600 0.6298 1639252800 0.6296 1639260000 0.6269 1639267200 0.6298 1639274400 0.6299 1639281600 0.6285 1639288800 0.6284 1639296000 0.6286 1639303200 0.6299 1639310400 0.6298 1639317600 0.6294 1639324800 0.6295 1639332000 0.6293 1639339200 0.6296 1639346400 0.6293 1639353600 0.6294 1639360800 0.6293 1639368000 0.6292 1639375200 0.6293 1639382400 0.6294 1639389600 0.6291 1639396800 0.6320 1639404000 0.6323 1639411200 0.6324 1639418400 0.6312 1639425600 0.6300 1639432800 0.6299 1639440000 0.6296 1639447200 0.6297 1639454400 0.6297 1639461600 0.6312 1639468800 0.6261 1639476000 0.6248 1639483200 0.6260 1639490400 0.6260 1639497600 0.6257 1639504800 0.6270 1639512000 0.6270 1639519200 0.6269 1639526400 0.6269 1639533600 0.6269 1639540800 0.6263 1639548000 0.6260 1639555200 0.6260 1639562400 0.6262 1639569600 0.6261 1639576800 0.6264 1639584000 0.6260 1639591200 0.6258 1639598400 0.6250 1639605600 0.6256 1639612800 0.6236 1639620000 0.6257 1639627200 0.6231 1639634400 0.6227 1639641600 0.6230 1639648800 0.6224 1639656000 0.6213 1639663200 0.6225 1639670400 0.6249 1639677600 0.6249 1639684800 0.6243 1639692000 0.6224 1639699200 0.6223 1639706400 0.6247 1639713600 0.6226 1639720800 0.6227 1639728000 0.6237 1639735200 0.6234 1639742400 0.6233 1639749600 0.6233 1639756800 0.6232 1639764000 0.6231 1639771200 0.6231 1639778400 0.6320 1639785600 0.6326 1639792800 0.6327 1639800000 0.6327 1639807200 0.6328 1639814400 0.6330 1639821600 0.6330 1639828800 0.6331 1639836000 0.6325 1639843200 0.6564 1639850400 0.6539 1639857600 0.6570 1639864800 0.6568 1639872000 0.6568 1639879200 0.6567 1639886400 0.6573 1639893600 0.6573 1639900800 0.6575 1639908000 0.6574 1639915200 0.6574 1639922400 0.6570 1639929600 0.6570 1639936800 0.6548 1639944000 0.6572 1639951200 0.6559 1639958400 0.6548 1639965600 0.6549 1639972800 0.6550 1639980000 0.6550 1639987200 0.6550 1639994400 0.6554 1640001600 0.6555 1640008800 0.6553 1640016000 0.6554 1640023200 0.6554 1640030400 0.6552 1640037600 0.6552 1640044800 0.6559 1640052000 0.6557 1640059200 0.6559 1640066400 0.6560 1640073600 0.6557 1640080800 0.6558 1640088000 0.6560 1640095200 0.6554 1640102400 0.6553 1640109600 0.6548 1640116800 0.6548 1640124000 0.6548 1640131200 0.6547 1640138400 0.6547 1640145600 0.6548 1640152800 0.6547 1640160000 0.6546 1640167200 0.6547 1640174400 0.6548 1640181600 0.6547 1640188800 0.6545 1640196000 0.6544 1640203200 0.6556 1640210400 0.6539 1640217600 0.6554 1640224800 0.6552 1640232000 0.6548 1640239200 0.6546 1640246400 0.6548 1640253600 0.6545 1640260800 0.6536 1640268000 0.6542 1640275200 0.6554 1640282400 0.6706 1640289600 0.6709 1640296800 0.6709 1640304000 0.6715 1640311200 0.6716 1640318400 0.6716 1640325600 0.6711 1640332800 0.6714 1640340000 0.6698 1640347200 0.6701 1640354400 0.6699 1640361600 0.6700 1640368800 0.6699 1640376000 0.6699 1640383200 0.6699 1640390400 0.6686 1640397600 0.6650 1640404800 0.6652 1640412000 0.6654 1640419200 0.6683 1640426400 0.6677 1640433600 0.6680 1640440800 0.6677 1640448000 0.6679 1640455200 0.6679 1640462400 0.6678 1640469600 0.6678 1640476800 0.6678 1640484000 0.6676 1640491200 0.6679 1640498400 0.6682 1640505600 0.6679 1640512800 0.6680 1640520000 0.6682 1640527200 0.6680 1640534400 0.6679 1640541600 0.6681 1640548800 0.6681 1640556000 0.6680 1640563200 0.6679 1640570400 0.6685 1640577600 0.6687 1640584800 0.6684 1640592000 0.6685 1640599200 0.6692 1640606400 0.6698 1640613600 0.6703 1640620800 0.6706 1640628000 0.6714 1640635200 0.6706 1640642400 0.6694 1640649600 0.6694 1640656800 0.6693 1640664000 0.6677 1640671200 0.6647 1640678400 0.6663 1640685600 0.6678 1640692800 0.6678 1640700000 0.6674 1640707200 0.6679 1640714400 0.6663 1640721600 0.6667 1640728800 0.6660 1640736000 0.6674 1640743200 0.6675 1640750400 0.6662 1640757600 0.6665 1640764800 0.6660 1640772000 0.6661 1640779200 0.6661 1640786400 0.6659 1640793600 0.6664 1640800800 0.6661 1640808000 0.6656 1640815200 0.6653 1640822400 0.6672 1640829600 0.6670 1640836800 0.6668 1640844000 0.6669 1640851200 0.6670 1640858400 0.6663 1640865600 0.6666 1640872800 0.6664 1640880000 0.6680 1640887200 0.6687 1640894400 0.6685 1640901600 0.6693 1640908800 0.6709 1640916000 0.6700 1640923200 0.6706 1640930400 0.6706 1640937600 0.6707 1640944800 0.6707 1640952000 0.6708 1640959200 0.6708 1640966400 0.6704 1640973600 0.6709 1640980800 0.6711 1640988000 0.6708 1641002400 0.6709 1641009600 0.6710 1641016800 0.6705 1641024000 0.6709 1641031200 0.6712 1641038400 0.6713 1641045600 0.6711 1641052800 0.6709 1641060000 0.6709 1641067200 0.6707 1641074400 0.6709 1641081600 0.6708 1641088800 0.6709 1641096000 0.6711 1641103200 0.6709 1641110400 0.6709 1641117600 0.6709 1641124800 0.6709 1641132000 0.6709 1641139200 0.6722 1641146400 0.6722 1641153600 0.6720 1641160800 0.6720 1641168000 0.6720 1641175200 0.6723 1641182400 0.6724 1641189600 0.6721 1641196800 0.6721 1641204000 0.6723 1641211200 0.6721 1641218400 0.6720 1641225600 0.6723 1641232800 0.6717 1641240000 0.6719 1641247200 0.6727 1641254400 0.6728 1641261600 0.6727 1641268800 0.6730 1641276000 0.6731 1641283200 0.6729 1641290400 0.6728 1641297600 0.6726 1641304800 0.6724 1641312000 0.6724 1641319200 0.6723 1641326400 0.6722 1641333600 0.6722 1641340800 0.6722 1641348000 0.6708 1641355200 0.6725 1641362400 0.6720 1641369600 0.6722 1641376800 0.6721 1641384000 0.6638 1641391200 0.6638 1641398400 0.6643 1641405600 0.6652 1641412800 0.6708 1641420000 0.6692 1641427200 0.6626 1641434400 0.6632 1641441600 0.6636 1641448800 0.6635 1641456000 0.6636 1641463200 0.6638 1641470400 0.6647 1641477600 0.6645 1641484800 0.6657 1641492000 0.6641 1641499200 0.6645 1641506400 0.6642 1641513600 0.6641 1641520800 0.6639 1641528000 0.6677 1641535200 0.6662 1641542400 0.6660 1641549600 0.6662 1641556800 0.6678 1641564000 0.6690 1641571200 0.6698 1641578400 0.6688 1641585600 0.6686 1641592800 0.6685 1641600000 0.6687 1641607200 0.6677 1641614400 0.6679 1641621600 0.6678 1641628800 0.6676 1641636000 0.6679 1641643200 0.6667 1641650400 0.6661 1641657600 0.6663 1641664800 0.6678 1641672000 0.6680 1641679200 0.6688 1641686400 0.6681 1641693600 0.6678 1641700800 0.6678 1641708000 0.6681 1641715200 0.6665 1641722400 0.6665 1641729600 0.6668 1641736800 0.6677 1641744000 0.6682 1641751200 0.6688 1641758400 0.6689 1641765600 0.6682 1641772800 0.6687 1641780000 0.6695 1641787200 0.6700 1641794400 0.6694 1641801600 0.6697 1641808800 0.6696 1641816000 0.6698 1641823200 0.6621 1641830400 0.6621 1641837600 0.6619 1641844800 0.6625 1641852000 0.6622 1641859200 0.6614 1641866400 0.6694 1641873600 0.6700 1641880800 0.6700 1641888000 0.6705 1641895200 0.6699 1641902400 0.6697 1641909600 0.6694 1641916800 0.6692 1641924000 0.6691 1641931200 0.6687 1641938400 0.6668 1641945600 0.6667 1641952800 0.6682 1641960000 0.6682 1641967200 0.6684 1641974400 0.6680 1641981600 0.6685 1641988800 0.6687 1641996000 0.6679 1642003200 0.6685 1642010400 0.6683 1642017600 0.6685 1642024800 0.6684 1642032000 0.6684 1642039200 0.6684 1642046400 0.6680 1642053600 0.6680 1642060800 0.6679 1642068000 0.6690 1642075200 0.6692 1642082400 0.6693 1642089600 0.6677 1642096800 0.6689 1642104000 0.6649 1642111200 0.6654 1642118400 0.6649 1642125600 0.6651 1642132800 0.6652 1642140000 0.6653 1642147200 0.6651 1642154400 0.6648 1642161600 0.6656 1642168800 0.6655 1642176000 0.6692 1642183200 0.6692 1642190400 0.6693 1642197600 0.6688 1642204800 0.6675 1642212000 0.6677 1642219200 0.6676 1642226400 0.6678 1642233600 0.6677 1642240800 0.6678 1642248000 0.6680 1642255200 0.6673 1642262400 0.6672 1642269600 0.6688 1642276800 0.6687 1642284000 0.6691 1642291200 0.6691 1642298400 0.6691 1642305600 0.6693 1642312800 0.6694 1642320000 0.6693 1642327200 0.6686 1642334400 0.6700 1642341600 0.6697 1642348800 0.6685 1642356000 0.6684 1642363200 0.6683 1642370400 0.6685 1642377600 0.6682 1642384800 0.6682 1642392000 0.6682 1642399200 0.6701 1642406400 0.6700 1642413600 0.6701 1642420800 0.6701 1642428000 0.6702 1642435200 0.6705 1642442400 0.6704 1642449600 0.6705 1642456800 0.6701 1642464000 0.6702 1642471200 0.6704 1642478400 0.6683 1642485600 0.6706 1642492800 0.6704 1642500000 0.6702 1642507200 0.6701 1642514400 0.6700 1642521600 0.6701 1642528800 0.6701 1642536000 0.6698 1642543200 0.6698 1642550400 0.6696 1642557600 0.6697 1642564800 0.6700 1642572000 0.6700 1642579200 0.6698 1642586400 0.6699 1642593600 0.6697 1642600800 0.6692 1642608000 0.6698 1642615200 0.6696 1642622400 0.6663 1642629600 0.6659 1642636800 0.6689 1642644000 0.6690 1642651200 0.6705 1642658400 0.6714 1642665600 0.6714 1642672800 0.6706 1642680000 0.6704 1642687200 0.6710 1642694400 0.6711 1642701600 0.6711 1642708800 0.6709 1642716000 0.6693 1642723200 0.6693 1642730400 0.6695 1642737600 0.6693 1642744800 0.6690 1642752000 0.6692 1642759200 0.6693 1642766400 0.6691 1642773600 0.6689 1642780800 0.6691 1642788000 0.6884 1642795200 0.6685 1642802400 0.6684 1642809600 0.6690 1642816800 0.6685 1642824000 0.6687 1642831200 0.6654 1642838400 0.6656 1642845600 0.6657 1642852800 0.6657 1642860000 0.6658 1642867200 0.6661 1642874400 0.6675 1642881600 0.6674 1642888800 0.6671 1642896000 0.6686 1642903200 0.6685 1642910400 0.6688 1642917600 0.6672 1642924800 0.6672 1642932000 0.6669 1642939200 0.6686 1642946400 0.6686 1642953600 0.6687 1642960800 0.6686 1642968000 0.6687 1642975200 0.6688 1642982400 0.6672 1642989600 0.6673 1642996800 0.6671 1643004000 0.6672 1643011200 0.6669 1643018400 0.6673 1643025600 0.6672 1643032800 0.6671 1643040000 0.6685 1643047200 0.6681 1643054400 0.6689 1643061600 0.6683 1643068800 0.6683 1643076000 0.6686 1643083200 0.6672 1643090400 0.6687 1643097600 0.6686 1643104800 0.6684 1643112000 0.6683 1643119200 0.6676 1643126400 0.6675 1643133600 0.6685 1643140800 0.6668 1643148000 0.6666 1643155200 0.6652 1643162400 0.6665 1643169600 0.6667 1643176800 0.6666 1643184000 0.6664 1643191200 0.6662 1643198400 0.6640 1643205600 0.6609 1643212800 0.6627 1643220000 0.6664 1643227200 0.6664 1643234400 0.6661 1643241600 0.6645 1643248800 0.6646 1643256000 0.6652 1643263200 0.6653 1643270400 0.6665 1643277600 0.6664 1643284800 0.6590 1643292000 0.6590 1643299200 0.6592 1643306400 0.6576 1643313600 0.6576 1643320800 0.6575 1643328000 0.6574 1643335200 0.6574 1643342400 0.6574 1643349600 0.6573 1643356800 0.6595 1643364000 0.6600 1643371200 0.6607 1643378400 0.6600 1643385600 0.6600 1643392800 0.6598 1643400000 0.6600 1643407200 0.6599 1643414400 0.6603 1643421600 0.6603 1643428800 0.6602 1643436000 0.6590 1643443200 0.6600 1643450400 0.6601 1643457600 0.6601 1643464800 0.6603 1643472000 0.6601 1643479200 0.6562 1643486400 0.6562 1643493600 0.6599 1643500800 0.6601 1643508000 0.6598 1643515200 0.6599 1643522400 0.6598 1643529600 0.6600 1643536800 0.6599 1643544000 0.6600 1643551200 0.6599 1643558400 0.6598 1643565600 0.6598 1643572800 0.6599 1643580000 0.6601 1643587200 0.6598 1643594400 0.6599 1643601600 0.6598 1643608800 0.6598 1643616000 0.6598 1643623200 0.6597 1643630400 0.6595 1643637600 0.6593 1643644800 0.6596 1643652000 0.6584 1643659200 0.6582 1643666400 0.6581 1643680800 0.6579 1643688000 0.6579 1643695200 0.6581 1643702400 0.6581 1643709600 0.6578 1643716800 0.6578 1643724000 0.6580 1643731200 0.6569 1643738400 0.6566 1643745600 0.6598 1643752800 0.6602 1643760000 0.6603 1643767200 0.6605 1643774400 0.6611 1643781600 0.6619 1643788800 0.6576 1643796000 0.6575 1643803200 0.6575 1643810400 0.6568 1643817600 0.6569 1643824800 0.6565 1643832000 0.6586 1643839200 0.6593 1643846400 0.6601 1643853600 0.6601 1643860800 0.6601 1643868000 0.6600 1643875200 0.6601 1643882400 0.6599 1643889600 0.6599 1643896800 0.6605 1643904000 0.6607 1643911200 0.6588 1643918400 0.6598 1643925600 0.6605 1643932800 0.6596 1643940000 0.6593 1643947200 0.6593 1643954400 0.6593 1643961600 0.6598 1643968800 0.6596 1643976000 0.6596 1643983200 0.6594 1643990400 0.6589 1643997600 0.6595 1644004800 0.6594 1644012000 0.6578 1644019200 0.6573 1644026400 0.6578 1644033600 0.6578 1644040800 0.6578 1644048000 0.6578 1644055200 0.6578 1644062400 0.6576 1644069600 0.6574 1644076800 0.6575 1644084000 0.6575 1644091200 0.6575 1644098400 0.6574 1644105600 0.6582 1644112800 0.6574 1644120000 0.6574 1644127200 0.6573 1644134400 0.6578 1644141600 0.6575 1644148800 0.6574 1644156000 0.6573 1644163200 0.6572 1644170400 0.6571 1644177600 0.6572 1644184800 0.6571 1644192000 0.6570 1644199200 0.6571 1644206400 0.6571 1644213600 0.6570 1644220800 0.6570 1644228000 0.6570 1644235200 0.6572 1644242400 0.6574 1644249600 0.6574 1644256800 0.6574 1644264000 0.6559 1644271200 0.6572 1644278400 0.6572 1644285600 0.6571 1644292800 0.6573 1644300000 0.6572 1644307200 0.6570 1644314400 0.6571 1644321600 0.6568 1644328800 0.6560 1644336000 0.6561 1644343200 0.6548 1644350400 0.6576 1644357600 0.6562 1644364800 0.6580 1644372000 0.6575 1644379200 0.6576 1644386400 0.6579 1644393600 0.6576 1644400800 0.6579 1644408000 0.6576 1644415200 0.6579 1644422400 0.6577 1644429600 0.6575 1644436800 0.6575 1644444000 0.6558 1644451200 0.6559 1644458400 0.6572 1644465600 0.6573 1644472800 0.6580 1644480000 0.6585 1644487200 0.6575 1644494400 0.6575 1644501600 0.6700 1644508800 0.6581 1644516000 0.6580 1644523200 0.6572 1644530400 0.6580 1644537600 0.6579 1644544800 0.6575 1644552000 0.6577 1644559200 0.6577 1644566400 0.6578 1644573600 0.6577 1644580800 0.6577 1644588000 0.6580 1644595200 0.6579 1644602400 0.6598 1644609600 0.6604 1644616800 0.6601 1644624000 0.6602 1644631200 0.6598 1644638400 0.6601 1644645600 0.6599 1644652800 0.6600 1644660000 0.6600 1644667200 0.6599 1644674400 0.6598 1644681600 0.6600 1644688800 0.6601 1644696000 0.6602 1644703200 0.6598 1644710400 0.6599 1644717600 0.6597 1644724800 0.6597 1644732000 0.6596 1644739200 0.6596 1644746400 0.6599 1644753600 0.6606 1644760800 0.6567 1644768000 0.6599 1644775200 0.6597 1644782400 0.6598 1644789600 0.6596 1644796800 0.6595 1644804000 0.6599 1644811200 0.6601 1644818400 0.6599 1644825600 0.6599 1644832800 0.6601 1644840000 0.6603 1644847200 0.6600 1644854400 0.6598 1644861600 0.6595 1644868800 0.6598 1644876000 0.6595 1644883200 0.6596 1644890400 0.6594 1644897600 0.6588 1644904800 0.6586 1644912000 0.6587 1644919200 0.6589 1644926400 0.6586 1644933600 0.6570 1644940800 0.6575 1644948000 0.6565 1644955200 0.6579 1644962400 0.6581 1644969600 0.6581 1644976800 0.6579 1644984000 0.6580 1644991200 0.6572 1644998400 0.6576 1645005600 0.6582 1645012800 0.6582 1645020000 0.6581 1645027200 0.6583 1645034400 0.6582 1645041600 0.6583 1645048800 0.6584 1645056000 0.6582 1645063200 0.6582 1645070400 0.6581 1645077600 0.6583 1645084800 0.6584 1645092000 0.6580 1645099200 0.6578 1645106400 0.6576 1645113600 0.6577 1645120800 0.6575 1645128000 0.6578 1645135200 0.6574 1645142400 0.6576 1645149600 0.6575 1645156800 0.6561 1645164000 0.6567 1645171200 0.6576 1645178400 0.6575 1645185600 0.6576 1645192800 0.6573 1645200000 0.6571 1645207200 0.6570 1645214400 0.6570 1645221600 0.6570 1645228800 0.6570 1645236000 0.6568 1645243200 0.6568 1645250400 0.6567 1645257600 0.6569 1645264800 0.6561 1645272000 0.6561 1645279200 0.6567 1645286400 0.6562 1645293600 0.6565 1645300800 0.6566 1645308000 0.6574 1645315200 0.6559 1645322400 0.6565 1645329600 0.6566 1645336800 0.6566 1645344000 0.6572 1645351200 0.6571 1645358400 0.6571 1645365600 0.6569 1645372800 0.6571 1645380000 0.6570 1645387200 0.6572 1645394400 0.6570 1645401600 0.6571 1645408800 0.6567 1645416000 0.6567 1645423200 0.6567 1645430400 0.6567 1645437600 0.6563 1645444800 0.6563 1645452000 0.6560 1645459200 0.6563 1645466400 0.6547 1645473600 0.6551 1645480800 0.6541 1645488000 0.6544 1645495200 0.6543 1645502400 0.6541 1645509600 0.6541 1645516800 0.6572 1645524000 0.6539 1645531200 0.6537 1645538400 0.6534 1645545600 0.6546 1645552800 0.6532 1645560000 0.6527 1645567200 0.6524 1645574400 0.6532 1645581600 0.6543 1645588800 0.6541 1645596000 0.6542 1645603200 0.6542 1645610400 0.6540 1645617600 0.6544 1645624800 0.6541 1645632000 0.6545 1645639200 0.6544 1645646400 0.6553 1645653600 0.6538 1645660800 0.6545 1645668000 0.6548 1645675200 0.6550 1645682400 0.6543 1645689600 0.6543 1645696800 0.6536 1645704000 0.6544 1645711200 0.6544 1645718400 0.6543 1645725600 0.6543 1645732800 0.6550 1645740000 0.6546 1645747200 0.6525 1645754400 0.6539 1645761600 0.6540 1645768800 0.6537 1645776000 0.6522 1645783200 0.6513 1645790400 0.6522 1645797600 0.6525 1645804800 0.6522 1645812000 0.6586 1645819200 0.6592 1645826400 0.6588 1645833600 0.6522 1645840800 0.6522 1645848000 0.6522 1645855200 0.6523 1645862400 0.6523 1645869600 0.6522 1645876800 0.6524 1645884000 0.6513 1645891200 0.6514 1645898400 0.6521 1645905600 0.6537 1645912800 0.6535 1645920000 0.6534 1645927200 0.6534 1645934400 0.6531 1645941600 0.6535 1645948800 0.6536 1645956000 0.6533 1645963200 0.6532 1645970400 0.6530 1645977600 0.6531 1645984800 0.6531 1645992000 0.6531 1645999200 0.6523 1646006400 0.6531 1646013600 0.6531 1646020800 0.6532 1646028000 0.6532 1646035200 0.6533 1646042400 0.6534 1646049600 0.6530 1646056800 0.6532 1646064000 0.6536 1646071200 0.6535 1646078400 0.6538 1646085600 0.6533 1646100000 0.6532 1646107200 0.6532 1646114400 0.6532 1646121600 0.6532 1646128800 0.7263 1646136000 0.7261 1646143200 0.7253 1646150400 0.7243 1646157600 0.7219 1646164800 0.7217 1646172000 0.7230 1646179200 0.7231 1646186400 0.7239 1646193600 0.7238 1646200800 0.7238 1646208000 0.7231 1646215200 0.7233 1646222400 0.7235 1646229600 0.7232 1646236800 0.7254 1646244000 0.7245 1646251200 0.7247 1646258400 0.7244 1646265600 0.7246 1646272800 0.7245 1646280000 0.7245 1646287200 0.7248 1646294400 0.7246 1646301600 0.7242 1646308800 0.7244 1646316000 0.7244 1646323200 0.7235 1646330400 0.7242 1646337600 0.7242 1646344800 0.7245 1646352000 0.7243 1646359200 0.7242 1646366400 0.7243 1646373600 0.7242 1646380800 0.7246 1646388000 0.7242 1646395200 0.7242 1646402400 0.7239 1646409600 0.7239 1646416800 0.7239 1646424000 0.7242 1646431200 0.7243 1646438400 0.7247 1646445600 0.7245 1646452800 0.7246 1646460000 0.7244 1646467200 0.7246 1646474400 0.7246 1646481600 0.7256 1646488800 0.7255 1646496000 0.7255 1646503200 0.7255 1646510400 0.7256 1646517600 0.7254 1646524800 0.7257 1646532000 0.7254 1646539200 0.7255 1646546400 0.7255 1646553600 0.7254 1646560800 0.7251 1646568000 0.7252 1646575200 0.7259 1646582400 0.7332 1646589600 0.7257 1646596800 0.7258 1646604000 0.7257 1646611200 0.7260 1646618400 0.7255 1646625600 0.7255 1646632800 0.7256 1646640000 0.7258 1646647200 0.7255 1646654400 0.7255 1646661600 0.7255 1646668800 0.7253 1646676000 0.7251 1646683200 0.7262 1646690400 0.7262 1646697600 0.7258 1646704800 0.7251 1646712000 0.7262 1646719200 0.7256 1646726400 0.7257 1646733600 0.7243 1646740800 0.7241 1646748000 0.7246 1646755200 0.7248 1646762400 0.7246 1646769600 0.7242 1646776800 0.7240 1646784000 0.7232 1646791200 0.7234 1646798400 0.7240 1646805600 0.7240 1646812800 0.7240 1646820000 0.7238 1646827200 0.7239 1646834400 0.7298 1646841600 0.6889 1646856000 0.7299 1646863200 0.7297 1646870400 0.7296 1646877600 0.7296 1646884800 0.7297 1646892000 0.7297 1646899200 0.7298 1646906400 0.7296 1646913600 0.7302 1646920800 0.7293 1646928000 0.7300 1646935200 0.7294 1646942400 0.7294 1646949600 0.7291 1646956800 0.7290 1646964000 0.7287 1646971200 0.7291 1646978400 0.7286 1646985600 0.7286 1646992800 0.7283 1647000000 0.7285 1647007200 0.7282 1647014400 0.7284 1647021600 0.7269 1647028800 0.7271 1647036000 0.7269 1647043200 0.7270 1647050400 0.7267 1647057600 0.7285 1647064800 0.7276 1647072000 0.7285 1647079200 0.7283 1647086400 0.7276 1647093600 0.7276 1647100800 0.7274 1647108000 0.7258 1647115200 0.7262 1647122400 0.7275 1647129600 0.7275 1647136800 0.7295 1647144000 0.7277 1647151200 0.7274 1647158400 0.7275 1647165600 0.7276 1647172800 0.7277 1647180000 0.7278 1647187200 0.7278 1647194400 0.7276 1647201600 0.7271 1647208800 0.7268 1647216000 0.7269 1647223200 0.7275 1647230400 0.7274 1647237600 0.7270 1647244800 0.7274 1647252000 0.7272 1647259200 0.6487 1647266400 0.6485 1647273600 0.7273 1647280800 0.7270 1647288000 0.7268 1647295200 0.7266 1647302400 0.7267 1647309600 0.7266 1647316800 0.7268 1647324000 0.7272 1647331200 0.7273 1647338400 0.7273 1647345600 0.7271 1647352800 0.7269 1647360000 0.7268 1647367200 0.7271 1647374400 0.7260 1647381600 0.7268 1647388800 0.7268 1647396000 0.7268 1647403200 0.7270 1647410400 0.7273 1647417600 0.7268 1647424800 0.7294 1647432000 0.7293 1647439200 0.7290 1647446400 0.7310 1647453600 0.7308 1647460800 0.7302 1647468000 0.7301 1647475200 0.7297 1647482400 0.7225 1647489600 0.7268 1647496800 0.7287 1647504000 0.7298 1647511200 0.7294 1647518400 0.7295 1647525600 0.7294 1647532800 0.7295 1647540000 0.7294 1647547200 0.7295 1647554400 0.7295 1647561600 0.7295 1647568800 0.7293 1647576000 0.7289 1647583200 0.7291 1647590400 0.7291 1647597600 0.7290 1647604800 0.7289 1647612000 0.7285 1647619200 0.7287 1647626400 0.7285 1647633600 0.7283 1647640800 0.7277 1647648000 0.7278 1647655200 0.7285 1647662400 0.7286 1647669600 0.7288 1647676800 0.7286 1647684000 0.7286 1647691200 0.7287 1647698400 0.7287 1647705600 0.7286 1647712800 0.7288 1647720000 0.7287 1647727200 0.7288 1647734400 0.7303 1647741600 0.7297 1647748800 0.7298 1647756000 0.7296 1647763200 0.7297 1647770400 0.7293 1647777600 0.7293 1647784800 0.7293 1647792000 0.7291 1647799200 0.7291 1647806400 0.7291 1647813600 0.7291 1647820800 0.7291 1647828000 0.7283 1647835200 0.7290 1647842400 0.7291 1647849600 0.7288 1647856800 0.7303 1647864000 0.7303 1647871200 0.7302 1647878400 0.7300 1647885600 0.7300 1647892800 0.7300 1647900000 0.7291 1647907200 0.7324 1647914400 0.7341 1647921600 0.7343 1647928800 0.7342 1647936000 0.7334 1647943200 0.7333 1647950400 0.7333 1647957600 0.7333 1647964800 0.7336 1647972000 0.7333 1647979200 0.7324 1647986400 0.7322 1647993600 0.7325 1648000800 0.7316 1648008000 0.7316 1648015200 0.7266 1648022400 0.7315 1648029600 0.7313 1648036800 0.7314 1648044000 0.7314 1648051200 0.7316 1648058400 0.7313 1648065600 0.7293 1648072800 0.7299 1648080000 0.7315 1648087200 0.7312 1648094400 0.7312 1648101600 0.7313 1648108800 0.7312 1648116000 0.7311 1648123200 0.7313 1648130400 0.7311 1648137600 0.7313 1648144800 0.7304 1648152000 0.7303 1648159200 0.7302 1648166400 0.7303 1648173600 0.7309 1648180800 0.7309 1648188000 0.7300 1648195200 0.7309 1648202400 0.7307 1648209600 0.7307 1648216800 0.7307 1648224000 0.7306 1648231200 0.7310 1648238400 0.7304 1648245600 0.7303 1648252800 0.7300 1648260000 0.7305 1648267200 0.7310 1648274400 0.7303 1648281600 0.7303 1648288800 0.7303 1648296000 0.7302 1648303200 0.7302 1648310400 0.7304 1648317600 0.7308 1648324800 0.7299 1648332000 0.7298 1648339200 0.7292 1648346400 0.7298 1648353600 0.7298 1648360800 0.7296 1648368000 0.7300 1648375200 0.7297 1648382400 0.7297 1648389600 0.7296 1648396800 0.7296 1648404000 0.7295 1648411200 0.7297 1648418400 0.7298 1648425600 0.7299 1648432800 0.7298 1648440000 0.7297 1648447200 0.7282 1648454400 0.7374 1648461600 0.7373 1648468800 0.7375 1648476000 0.7370 1648483200 0.7369 1648490400 0.7356 1648497600 0.7357 1648504800 0.7354 1648512000 0.7358 1648519200 0.7353 1648526400 0.7577 1648533600 0.7587 1648540800 0.7605 1648548000 0.7616 1648555200 0.7612 1648562400 0.7617 1648569600 0.7540 1648576800 0.7541 1648584000 0.7544 1648591200 0.7540 1648598400 0.7543 1648605600 0.7544 1648612800 0.7540 1648620000 0.7542 1648627200 0.7510 1648634400 0.7521 1648641600 0.7515 1648648800 0.7516 1648656000 0.7517 1648663200 0.7517 1648670400 0.7295 1648677600 0.7291 1648684800 0.7284 1648692000 0.7295 1648699200 0.7280 1648706400 0.7296 1648713600 0.7288 1648720800 0.7296 1648728000 0.7298 1648735200 0.7287 1648742400 0.7526 1648749600 0.7528 1648756800 0.7509 1648764000 0.7524 1648778400 0.7312 1648785600 0.7315 1648792800 0.7316 1648800000 0.7314 1648807200 0.7319 1648814400 0.7327 1648821600 0.7305 1648828800 0.7323 1648836000 0.7320 1648843200 0.7321 1648850400 0.7322 1648857600 0.7311 1648864800 0.7304 1648872000 0.7310 1648879200 0.7309 1648886400 0.7317 1648893600 0.7315 1648900800 0.7314 1648908000 0.7314 1648915200 0.7315 1648922400 0.7315 1648929600 0.7312 1648936800 0.7310 1648944000 0.7311 1648951200 0.7311 1648958400 0.7312 1648965600 0.7310 1648972800 0.7312 1648980000 0.7305 1648987200 0.7319 1648994400 0.7319 1649001600 0.7319 1649008800 0.7319 1649016000 0.7320 1649023200 0.7317 1649030400 0.7318 1649037600 0.7316 1649044800 0.7317 1649052000 0.7305 1649059200 0.7309 1649066400 0.7308 1649073600 0.7307 1649080800 0.7319 1649088000 0.7321 1649095200 0.7320 1649102400 0.7322 1649109600 0.7318 1649116800 0.7309 1649124000 0.7318 1649131200 0.7318 1649138400 0.7325 1649145600 0.7328 1649152800 0.7325 1649160000 0.7313 1649167200 0.7311 1649174400 0.7306 1649181600 0.7319 1649188800 0.7317 1649196000 0.7313 1649203200 0.7315 1649210400 0.7300 1649217600 0.7328 1649224800 0.7322 1649232000 0.7330 1649239200 0.7327 1649246400 0.7328 1649253600 0.7328 1649260800 0.7330 1649268000 0.7315 1649275200 0.7308 1649282400 0.7306 1649289600 0.7316 1649296800 0.7299 1649304000 0.7292 1649311200 0.7284 1649318400 0.7287 1649325600 0.7283 1649332800 0.7284 1649340000 0.7350 1649347200 0.7366 1649354400 0.7364 1649361600 0.7374 1649368800 0.7354 1649376000 0.7280 1649383200 0.7290 1649390400 0.7289 1649397600 0.7272 1649404800 0.7279 1649412000 0.7293 1649419200 0.7292 1649426400 0.7291 1649433600 0.7291 1649440800 0.7301 1649448000 0.7302 1649455200 0.7303 1649462400 0.7300 1649469600 0.7302 1649476800 0.7297 1649484000 0.7296 1649491200 0.7297 1649498400 0.7288 1649505600 0.7298 1649512800 0.7297 1649520000 0.7298 1649527200 0.7305 1649534400 0.7312 1649541600 0.7311 1649548800 0.7302 1649556000 0.7308 1649563200 0.7309 1649570400 0.7307 1649577600 0.7308 1649584800 0.7311 1649592000 0.7311 1649599200 0.7312 1649606400 0.7417 1649613600 0.7416 1649620800 0.7401 1649628000 0.7401 1649635200 0.7402 1649642400 0.7298 1649649600 0.7291 1649656800 0.7289 1649664000 0.7395 1649671200 0.7392 1649678400 0.7291 1649685600 0.7290 1649692800 0.7290 1649700000 0.7301 1649707200 0.7286 1649714400 0.7287 1649721600 0.7332 1649728800 0.7390 1649736000 0.7289 1649743200 0.7289 1649750400 0.7289 1649757600 0.7287 1649764800 0.7287 1649772000 0.7284 1649779200 0.7286 1649786400 0.7277 1649793600 0.7280 1649800800 0.7271 1649808000 0.7271 1649815200 0.7276 1649822400 0.7281 1649829600 0.7279 1649836800 0.7279 1649844000 0.7274 1649851200 0.7274 1649858400 0.7280 1649865600 0.7280 1649872800 0.7281 1649880000 0.7269 1649887200 0.7268 1649894400 0.7270 1649901600 0.7270 1649908800 0.7268 1649916000 0.7269 1649923200 0.7279 1649930400 0.7277 1649937600 0.7276 1649944800 0.7276 1649952000 0.7274 1649959200 0.7276 1649966400 0.7277 1649973600 0.7275 1649980800 0.7277 1649988000 0.7273 1649995200 0.7275 1650002400 0.7274 1650009600 0.7277 1650016800 0.7275 1650024000 0.7273 1650031200 0.7272 1650038400 0.7274 1650045600 0.7273 1650052800 0.7272 1650060000 0.7272 1650067200 0.7272 1650074400 0.7271 1650081600 0.7273 1650088800 0.7272 1650096000 0.7275 1650103200 0.7273 1650110400 0.7274 1650117600 0.7272 1650124800 0.7272 1650132000 0.7270 1650139200 0.7272 1650146400 0.7271 1650153600 0.7250 1650160800 0.7250 1650168000 0.7251 1650175200 0.7251 1650182400 0.7251 1650189600 0.7250 1650196800 0.7250 1650204000 0.7250 1650211200 0.7250 1650218400 0.7250 1650225600 0.7252 1650232800 0.7250 1650240000 0.7272 1650247200 0.7276 1650254400 0.7277 1650261600 0.7274 1650268800 0.7274 1650276000 0.7280 1650283200 0.7280 1650290400 0.7279 1650297600 0.7283 1650304800 0.7281 1650312000 0.7281 1650319200 0.7273 1650326400 0.7271 1650333600 0.7263 1650340800 0.7266 1650348000 0.7291 1650355200 0.7289 1650362400 0.7286 1650369600 0.7283 1650376800 0.7277 1650384000 0.7276 1650391200 0.7276 1650398400 0.7277 1650405600 0.7278 1650412800 0.7277 1650420000 0.7276 1650427200 0.7279 1650434400 0.7284 1650441600 0.7279 1650448800 0.7279 1650456000 0.7278 1650463200 0.7277 1650470400 0.7276 1650477600 0.7269 1650484800 0.7271 1650492000 0.7277 1650499200 0.7279 1650506400 0.7278 1650513600 0.7277 1650520800 0.7275 1650528000 0.7273 1650535200 0.7275 1650542400 0.7277 1650549600 0.7277 1650556800 0.7278 1650564000 0.7275 1650571200 0.7276 1650578400 0.7276 1650585600 0.7283 1650592800 0.7286 1650600000 0.7284 1650607200 0.7284 1650614400 0.7287 1650621600 0.7285 1650628800 0.7285 1650636000 0.7267 1650643200 0.7273 1650650400 0.7269 1650657600 0.7280 1650664800 0.7285 1650672000 0.7283 1650679200 0.7281 1650686400 0.7284 1650693600 0.7276 1650700800 0.7279 1650708000 0.7281 1650715200 0.7280 1650722400 0.7282 1650729600 0.7282 1650736800 0.7257 1650744000 0.7239 1650751200 0.7247 1650758400 0.7255 1650765600 0.7254 1650772800 0.7236 1650780000 0.7241 1650787200 0.7244 1650794400 0.7241 1650801600 0.7244 1650808800 0.7280 1650816000 0.7278 1650823200 0.7276 1650830400 0.7278 1650837600 0.7276 1650844800 0.7280 1650852000 0.7276 1650859200 0.7277 1650866400 0.7277 1650873600 0.7276 1650880800 0.7270 1650888000 0.7262 1650895200 0.7265 1650902400 0.7278 1650909600 0.7278 1650916800 0.7278 1650924000 0.7275 1650931200 0.7276 1650938400 0.7275 1650945600 0.7254 1650952800 0.7255 1650960000 0.7275 1650967200 0.7275 1650974400 0.7277 1650981600 0.7275 1650988800 0.7267 1650996000 0.7273 1651003200 0.7257 1651010400 0.7258 1651017600 0.7257 1651024800 0.7256 1651032000 0.7237 1651039200 0.7188 1651046400 0.7181 1651053600 0.7228 1651060800 0.7248 1651068000 0.7244 1651075200 0.7277 1651082400 0.7278 1651089600 0.7279 1651096800 0.7277 1651104000 0.7242 1651111200 0.7243 1651118400 0.7228 1651125600 0.7228 1651132800 0.7274 1651140000 0.7274 1651147200 0.7276 1651154400 0.7275 1651161600 0.7274 1651168800 0.7275 1651176000 0.7276 1651183200 0.7265 1651190400 0.7266 1651197600 0.7265 1651204800 0.7252 1651212000 0.7257 1651219200 0.7244 1651226400 0.7267 1651233600 0.7269 1651240800 0.7258 1651248000 0.7265 1651255200 0.7229 1651262400 0.7232 1651269600 0.7236 1651276800 0.7263 1651284000 0.7263 1651291200 0.7263 1651298400 0.7262 1651305600 0.7263 1651312800 0.7262 1651320000 0.7263 1651327200 0.7196 1651334400 0.7197 1651341600 0.7268 1651348800 0.7268 1651356000 0.7038 1651370400 0.7039 1651377600 0.7040 1651384800 0.7260 1651392000 0.7261 1651399200 0.7265 1651406400 0.7268 1651413600 0.7268 1651420800 0.7268 1651428000 0.7266 1651435200 0.7265 1651442400 0.7266 1651449600 0.7266 1651456800 0.7265 1651464000 0.7266 1651471200 0.7265 1651478400 0.7265 1651485600 0.7263 1651492800 0.7345 1651500000 0.7344 1651507200 0.7346 1651514400 0.7322 1651521600 0.7268 1651528800 0.7259 1651536000 0.7039 1651543200 0.7037 1651550400 0.7037 1651557600 0.7036 1651564800 0.7037 1651572000 0.7041 1651579200 0.7036 1651586400 0.7033 1651593600 0.7033 1651600800 0.7033 1651608000 0.7040 1651615200 0.7039 1651622400 0.7040 1651629600 0.7037 1651636800 0.7038 1651644000 0.7006 1651651200 0.7016 1651658400 0.7018 1651665600 0.7018 1651672800 0.7241 1651680000 0.7244 1651687200 0.7246 1651694400 0.7243 1651701600 0.7243 1651708800 0.7241 1651716000 0.7228 1651723200 0.7228 1651730400 0.7226 1651737600 0.7227 1651744800 0.7224 1651752000 0.7225 1651759200 0.7222 1651766400 0.7227 1651773600 0.7198 1651780800 0.7195 1651788000 0.7193 1651795200 0.7193 1651802400 0.7191 1651809600 0.7195 1651816800 0.7196 1651824000 0.7193 1651831200 0.7193 1651838400 0.7194 1651845600 0.7193 1651852800 0.7193 1651860000 0.7207 1651867200 0.7205 1651874400 0.7204 1651881600 0.7204 1651888800 0.7205 1651896000 0.7202 1651903200 0.7209 1651910400 0.7203 1651917600 0.7202 1651924800 0.7205 1651932000 0.7204 1651939200 0.7206 1651946400 0.7175 1651953600 0.7175 1651960800 0.7178 1651968000 0.7175 1651975200 0.7174 1651982400 0.7174 1651989600 0.7172 1651996800 0.7172 1652004000 0.7173 1652011200 0.7174 1652018400 0.7174 1652025600 0.7168 1652032800 0.7175 1652040000 0.7175 1652047200 0.7174 1652054400 0.7176 1652061600 0.7176 1652068800 0.7168 1652076000 0.7175 1652083200 0.7184 1652090400 0.7180 1652097600 0.7184 1652104800 0.7179 1652112000 0.7185 1652119200 0.7184 1652126400 0.6722 1652133600 0.6720 1652140800 0.6722 1652148000 0.6723 1652155200 0.6701 1652162400 0.6702 1652169600 0.6724 1652176800 0.6723 1652184000 0.6718 1652191200 0.6718 1652198400 0.6719 1652205600 0.6718 1652212800 0.6713 1652220000 0.6705 1652227200 0.6719 1652234400 0.6708 1652241600 0.6715 1652248800 0.6717 1652256000 0.6718 1652263200 0.6720 1652270400 0.6718 1652277600 0.6716 1652284800 0.6715 1652292000 0.6719 1652299200 0.6716 1652306400 0.6716 1652313600 0.6715 1652320800 0.6712 1652328000 0.6705 1652335200 0.6704 1652342400 0.6705 1652349600 0.6702 1652356800 0.6702 1652364000 0.6715 1652371200 0.6694 1652378400 0.6571 1652385600 0.6594 1652392800 0.6590 1652400000 0.6569 1652407200 0.6568 1652414400 0.6591 1652421600 0.6594 1652428800 0.6594 1652436000 0.6589 1652443200 0.6588 1652450400 0.6566 1652457600 0.6568 1652464800 0.6567 1652472000 0.6568 1652479200 0.6589 1652486400 0.6591 1652493600 0.6593 1652500800 0.6596 1652508000 0.6594 1652515200 0.6595 1652522400 0.6595 1652529600 0.6595 1652536800 0.6594 1652544000 0.6593 1652551200 0.6596 1652558400 0.6596 1652565600 0.6595 1652572800 0.6599 1652580000 0.6595 1652587200 0.6595 1652594400 0.6594 1652601600 0.6592 1652608800 0.6591 1652616000 0.6592 1652623200 0.6592 1652630400 0.6595 1652637600 0.6595 1652644800 0.6593 1652652000 0.6592 1652659200 0.6593 1652666400 0.6591 1652673600 0.6593 1652680800 0.6592 1652688000 0.6593 1652695200 0.6592 1652702400 0.6593 1652709600 0.6591 1652716800 0.6591 1652724000 0.6587 1652731200 0.6593 1652738400 0.6585 1652745600 0.6586 1652752800 0.6588 1652760000 0.6591 1652767200 0.6588 1652774400 0.6588 1652781600 0.6584 1652788800 0.6583 1652796000 0.6573 1652803200 0.6574 1652810400 0.6578 1652817600 0.6570 1652824800 0.6569 1652832000 0.6570 1652839200 0.6570 1652846400 0.6572 1652853600 0.6571 1652860800 0.6574 1652868000 0.6573 1652875200 0.6572 1652882400 0.6572 1652889600 0.6570 1652896800 0.6569 1652904000 0.6569 1652911200 0.6570 1652918400 0.6572 1652925600 0.6572 1652932800 0.6572 1652940000 0.6573 1652947200 0.6574 1652954400 0.6566 1652961600 0.6574 1652968800 0.6569 1652976000 0.6570 1652983200 0.6575 1652990400 0.6547 1652997600 0.6546 1653004800 0.6546 1653012000 0.6545 1653019200 0.6551 1653026400 0.6544 1653033600 0.6538 1653040800 0.6564 1653048000 0.6565 1653055200 0.6545 1653062400 0.6545 1653069600 0.6543 1653076800 0.6535 1653084000 0.6535 1653091200 0.6536 1653098400 0.6534 1653105600 0.6537 1653112800 0.6536 1653120000 0.6540 1653127200 0.6539 1653134400 0.6540 1653141600 0.6538 1653148800 0.6539 1653156000 0.6539 1653163200 0.6539 1653170400 0.6536 1653177600 0.6539 1653184800 0.6538 1653192000 0.6541 1653199200 0.6540 1653206400 0.6541 1653213600 0.6541 1653220800 0.6541 1653228000 0.6538 1653235200 0.6538 1653242400 0.6535 1653249600 0.6537 1653256800 0.6535 1653264000 0.6536 1653271200 0.6536 1653278400 0.6530 1653285600 0.6527 1653292800 0.6527 1653300000 0.6529 1653307200 0.6529 1653314400 0.6525 1653321600 0.6533 1653328800 0.6534 1653336000 0.6533 1653343200 0.6533 1653350400 0.6535 1653357600 0.6534 1653364800 0.6536 1653372000 0.6535 1653379200 0.6533 1653386400 0.6533 1653393600 0.6535 1653400800 0.6520 1653408000 0.6530 1653415200 0.6532 1653422400 0.6525 1653429600 0.6522 1653436800 0.6522 1653444000 0.6520 1653451200 0.6518 1653458400 0.6518 1653465600 0.6637 1653472800 0.6633 1653480000 0.6523 1653487200 0.6525 1653494400 0.6525 1653501600 0.6523 1653508740 0.6524 1653516000 0.6510 1653523200 0.6510 1653530400 0.6508 1653537600 0.6509 1653544800 0.6509 1653552000 0.6509 1653559200 0.6505 1653566400 0.6505 1653573600 0.6505 1653580800 0.6506 1653588000 0.6504 1653595200 0.6499 1653602400 0.6501 1653609600 0.6500 1653616800 0.6500 1653624000 0.6497 1653631200 0.6498 1653638400 0.6497 1653645600 0.6497 1653652800 0.6496 1653660000 0.6509 1653667200 0.6510 1653674400 0.6503 1653681600 0.6518 1653688800 0.6517 1653696000 0.6515 1653703200 0.6513 1653710400 0.6513 1653717600 0.6513 1653724800 0.6515 1653732000 0.6520 1653739200 0.6518 1653746400 0.6511 1653753600 0.6512 1653760800 0.6515 1653768000 0.6517 1653775200 0.6522 1653782400 0.6522 1653789600 0.6519 1653796800 0.6514 1653804000 0.6507 1653811200 0.6507 1653818400 0.6506 1653825600 0.6506 1653832800 0.6512 1653840000 0.6513 1653847200 0.6513 1653854400 0.6519 1653861600 0.6518 1653868800 0.6513 1653876000 0.6514 1653883200 0.6518 1653890400 0.6510 1653897600 0.6519 1653904800 0.6523 1653912000 0.6517 1653919200 0.6517 1653926400 0.6518 1653933600 0.6515 1653940800 0.6515 1653948000 0.6515 1653955200 0.6516 1653962400 0.6520 1653969600 0.6520 1653976800 0.6509 1653984000 0.6503 1653991200 0.6502 1653998400 0.6510 1654005600 0.6508 1654012800 0.6512 1654020000 0.6507 1654027200 0.6510 1654034400 0.6505 1654048800 0.6507 1654056000 0.6487 1654063200 0.6499 1654070400 0.6485 1654077600 0.6484 1654084800 0.6494 1654092000 0.6492 1654099200 0.6493 1654106400 0.6484 1654113600 0.6559 1654120800 0.6575 1654128000 0.6505 1654135200 0.6502 1654142400 0.6502 1654149600 0.6488 1654156800 0.6483 1654164000 0.6505 1654171200 0.6505 1654178400 0.6516 1654185600 0.6528 1654192800 0.6525 1654200000 0.6525 1654207200 0.6529 1654214400 0.6601 1654221600 0.6602 1654228800 0.6530 1654236000 0.6537 1654243200 0.6527 1654250400 0.6526 1654257600 0.6525 1654264800 0.6526 1654272000 0.6524 1654279200 0.6524 1654286400 0.6521 1654293600 0.6522 1654300800 0.6522 1654308000 0.6521 1654315200 0.6519 1654322400 0.6527 1654329600 0.6520 1654336800 0.6520 1654344000 0.6521 1654351200 0.6519 1654358400 0.6511 1654365600 0.6527 1654372800 0.6525 1654380000 0.6523 1654387200 0.6513 1654394400 0.6520 1654401600 0.6521 1654408800 0.6521 1654416000 0.6521 1654423200 0.6522 1654430400 0.6521 1654437600 0.6520 1654444800 0.6519 1654452000 0.6520 1654459200 0.6515 1654466400 0.6520 1654473600 0.6523 1654480800 0.6522 1654488000 0.6523 1654495200 0.6523 1654502400 0.6523 1654509600 0.6523 1654516800 0.6519 1654524000 0.6519 1654531200 0.6521 1654538400 0.6519 1654545600 0.6519 1654552800 0.6520 1654560000 0.6524 1654567200 0.6520 1654574400 0.6521 1654581600 0.6520 1654588800 0.6521 1654596000 0.6520 1654603200 0.6521 1654610400 0.6511 1654617600 0.6513 1654624800 0.6513 1654632000 0.6516 1654639200 0.6511 1654646400 0.6515 1654653600 0.6493 1654660800 0.6506 1654668000 0.6518 1654675200 0.6505 1654682400 0.6491 1654689600 0.6494 1654696800 0.6497 1654704000 0.6499 1654711200 0.6495 1654718400 0.6493 1654725600 0.6491 1654732800 0.6589 1654740000 0.6587 1654747200 0.6591 1654754400 0.6586 1654761600 0.6585 1654768800 0.6584 1654776000 0.6585 1654783200 0.6589 1654790400 0.6487 1654797600 0.6487 1654804800 0.6489 1654812000 0.6481 1654819200 0.6487 1654826400 0.6485 1654833600 0.6494 1654840800 0.6489 1654848000 0.6490 1654855200 0.6490 1654862400 0.6491 1654869600 0.6487 1654876800 0.6489 1654884000 0.6494 1654891200 0.6497 1654898400 0.6492 1654905600 0.6498 1654912800 0.6498 1654920000 0.6501 1654927200 0.6500 1654934400 0.6493 1654941600 0.6499 1654948800 0.6501 1654956000 0.6529 1654963200 0.6526 1654970400 0.6524 1654977600 0.6525 1654984800 0.6524 1654992000 0.6525 1654999200 0.6523 1655006400 0.6524 1655013600 0.6525 1655020800 0.6526 1655028000 0.6526 1655035200 0.6526 1655042400 0.6527 1655049600 0.6590 1655056800 0.6519 1655064000 0.6527 1655071200 0.6521 1655078400 0.6527 1655085600 0.6526 1655092800 0.6527 1655100000 0.6526 1655107200 0.6300 1655114400 0.6298 1655121600 0.6299 1655128800 0.6308 1655136000 0.6308 1655143200 0.6308 1655150400 0.6308 1655157600 0.6311 1655164800 0.6307 1655172000 0.6305 1655179200 0.6306 1655186400 0.6306 1655193600 0.6307 1655200800 0.6305 1655208000 0.6302 1655215200 0.6302 1655222400 0.6299 1655229600 0.6297 1655236800 0.6299 1655244000 0.6078 1655251200 0.6078 1655258400 0.6075 1655265600 0.6069 1655272800 0.6074 1655280000 0.6075 1655287200 0.6071 1655294400 0.6295 1655301600 0.6290 1655308800 0.6290 1655316000 0.6290 1655323200 0.6292 1655330400 0.6286 1655337600 0.6284 1655344800 0.6282 1655352000 0.6290 1655359200 0.6288 1655366400 0.6293 1655373600 0.6295 1655380800 0.6297 1655388000 0.6296 1655395200 0.6296 1655402400 0.6293 1655409600 0.6301 1655416800 0.6301 1655424000 0.6303 1655431200 0.6302 1655438400 0.6302 1655445600 0.6288 1655452800 0.6287 1655460000 0.6300 1655467200 0.6307 1655474400 0.6308 1655481600 0.6303 1655488800 0.6301 1655496000 0.6308 1655503200 0.6307 1655510400 0.6306 1655517600 0.6306 1655524800 0.6307 1655532000 0.6306 1655539200 0.6307 1655546400 0.6307 1655553600 0.6307 1655560800 0.6306 1655568000 0.6307 1655575200 0.6325 1655582400 0.6325 1655589600 0.6325 1655596800 0.6326 1655604000 0.6325 1655611200 0.6327 1655618400 0.6317 1655625600 0.6312 1655632800 0.6312 1655640000 0.6312 1655647200 0.6310 1655654400 0.6311 1655661600 0.6310 1655668800 0.6311 1655676000 0.6310 1655683200 0.6312 1655690400 0.6312 1655697600 0.6312 1655704800 0.6305 1655712000 0.6312 1655719200 0.6319 1655726400 0.6319 1655733600 0.6318 1655740800 0.6328 1655748000 0.6325 1655755200 0.6325 1655762400 0.6325 1655769600 0.6326 1655776800 0.6325 1655784000 0.6326 1655791200 0.6325 1655798400 0.6322 1655805600 0.6325 1655812800 0.6317 1655820000 0.6310 1655827200 0.6319 1655834400 0.6324 1655841600 0.6413 1655848800 0.6418 1655856000 0.6421 1655863200 0.6418 1655870400 0.6321 1655877600 0.6324 1655884800 0.6321 1655892000 0.6306 1655899200 0.6313 1655906400 0.6319 1655913600 0.6320 1655920800 0.6318 1655928000 0.6316 1655935200 0.6316 1655942400 0.6316 1655949600 0.6286 1655956800 0.6295 1655964000 0.6315 1655971200 0.6320 1655978400 0.6317 1655985600 0.6317 1655992800 0.6313 1656000000 0.6312 1656007200 0.6313 1656014400 0.6306 1656021600 0.6306 1656028800 0.6315 1656036000 0.6311 1656043200 0.6290 1656050400 0.6290 1656057600 0.6304 1656064800 0.6311 1656072000 0.6310 1656079200 0.6309 1656086400 0.6310 1656093600 0.6309 1656100800 0.6309 1656107940 0.6307 1656115200 0.6308 1656122400 0.6307 1656129600 0.6310 1656136800 0.6310 1656144000 0.6309 1656151200 0.6308 1656158400 0.6308 1656165600 0.6306 1656172800 0.6307 1656180000 0.6301 1656187200 0.6306 1656194400 0.6310 1656201600 0.6311 1656208800 0.6309 1656216000 0.6303 1656223200 0.6307 1656230400 0.6299 1656237600 0.6306 1656244800 0.6307 1656252000 0.6306 1656259200 0.6300 1656266400 0.6280 1656273600 0.6309 1656280800 0.6307 1656288000 0.6306 1656295200 0.6308 1656302400 0.6300 1656309600 0.6307 1656316800 0.6308 1656324000 0.6307 1656331200 0.6307 1656338400 0.6307 1656345600 0.6308 1656352800 0.6306 1656360000 0.6307 1656367200 0.6303 1656374400 0.6297 1656381600 0.6277 1656388800 0.6278 1656396000 0.6277 1656403200 0.6306 1656410400 0.6305 1656417600 0.6300 1656424800 0.6295 1656432000 0.6304 1656439200 0.6306 1656446400 0.6294 1656453600 0.6290 1656460800 0.6292 1656468000 0.6300 1656475200 0.6301 1656482400 0.6299 1656489600 0.6299 1656496800 0.6298 1656504000 0.6293 1656511200 0.6292 1656518400 0.6294 1656525600 0.6285 1656532800 0.6285 1656540000 0.6295 1656547200 0.6291 1656554400 0.6289 1656561600 0.6291 1656568800 0.6292 1656576000 0.6291 1656583200 0.6289 1656590400 0.6291 1656597600 0.6300 1656604800 0.6293 1656612000 0.6299 1656619200 0.6297 1656626400 0.6294 1656640800 0.6293 1656648000 0.6293 1656655200 0.6292 1656662400 0.6293 1656669600 0.6293 1656676800 0.6293 1656684000 0.6292 1656691200 0.6295 1656698400 0.6295 1656705600 0.6287 1656712800 0.6287 1656720000 0.6287 1656727200 0.6284 1656734400 0.6286 1656741600 0.6285 1656748800 0.6286 1656756000 0.6284 1656763200 0.6285 1656770400 0.6284 1656777600 0.6282 1656784800 0.6284 1656792000 0.6282 1656799200 0.6283 1656806400 0.6281 1656813600 0.6280 1656820800 0.6282 1656828000 0.6280 1656835200 0.6283 1656842400 0.6282 1656849600 0.6283 1656856800 0.6280 1656864000 0.6281 1656871200 0.6266 1656878400 0.6274 1656885600 0.6273 1656892800 0.6283 1656900000 0.6282 1656907200 0.6281 1656914400 0.6282 1656921600 0.6281 1656928800 0.6288 1656936000 0.6290 1656943200 0.6293 1656950400 0.6286 1656957600 0.6300 1656964800 0.6303 1656972000 0.6300 1656979200 0.6079 1656986400 0.6076 1656993600 0.6076 1657000800 0.6082 1657008000 0.6051 1657015200 0.6052 1657022400 0.6275 1657029600 0.6265 1657036800 0.6266 1657044000 0.6249 1657051200 0.6254 1657058400 0.6249 1657065600 0.6249 1657072800 0.6248 1657080000 0.6243 1657087200 0.6249 1657094400 0.6248 1657101600 0.6255 1657108800 0.6255 1657116000 0.6239 1657123200 0.6245 1657130400 0.6251 1657137600 0.6241 1657144800 0.6236 1657152000 0.6220 1657159200 0.6237 1657166400 0.6237 1657173600 0.6230 1657180800 0.6242 1657188000 0.6239 1657195200 0.6232 1657202400 0.6239 1657209600 0.6245 1657216800 0.6245 1657224000 0.6246 1657231200 0.6246 1657238400 0.6255 1657245600 0.6240 1657252800 0.6249 1657260000 0.6253 1657267200 0.6251 1657274400 0.6251 1657281600 0.6249 1657288800 0.6254 1657296000 0.6255 1657303200 0.6253 1657310400 0.6245 1657317600 0.6238 1657324800 0.6251 1657332000 0.6250 1657339200 0.6251 1657346400 0.6245 1657353600 0.6244 1657360800 0.6234 1657368000 0.6018 1657375200 0.6018 1657382400 0.6020 1657389600 0.6011 1657396800 0.6020 1657404000 0.6019 1657411200 0.6012 1657418400 0.6012 1657425600 0.6005 1657432800 0.6006 1657440000 0.6005 1657447200 0.6011 1657454400 0.6012 1657461600 0.6004 1657468800 0.6011 1657476000 0.6012 1657483200 0.6013 1657490400 0.6012 1657497600 0.6014 1657504800 0.6012 1657512000 0.6013 1657519200 0.6012 1657526400 0.6011 1657533600 0.6012 1657540800 0.6020 1657548000 0.6018 1657555200 0.6018 1657562400 0.6017 1657569600 0.6017 1657576800 0.6016 1657584000 0.6017 1657591200 0.6015 1657598400 0.6017 1657605600 0.6012 1657612800 0.5306 1657620000 0.5298 1657627200 0.6011 1657634400 0.5992 1657641600 0.6020 1657648800 0.6020 1657656000 0.6015 1657663200 0.6007 1657670400 0.6022 1657677600 0.6022 1657684800 0.6020 1657692000 0.6020 1657699200 0.6020 1657706400 0.6184 1657713600 0.6192 1657720800 0.6188 1657728000 0.6187 1657735200 0.6015 1657742400 0.6016 1657749600 0.6014 1657756800 0.6029 1657764000 0.6028 1657771200 0.6028 1657778400 0.6030 1657785600 0.6029 1657792800 0.6029 1657800000 0.6025 1657807200 0.6026 1657814400 0.6244 1657821600 0.6232 1657828800 0.6236 1657836000 0.6236 1657843200 0.6236 1657850400 0.6235 1657857600 0.6221 1657864800 0.6224 1657872000 0.6219 1657879200 0.6220 1657886400 0.6220 1657893600 0.6219 1657900800 0.6213 1657908000 0.6219 1657915200 0.5997 1657922400 0.5997 1657929600 0.6222 1657936800 0.6213 1657944000 0.6222 1657951200 0.6218 1657958400 0.6212 1657965600 0.6219 1657972800 0.6210 1657980000 0.6209 1657987200 0.6211 1657994400 0.5989 1658001600 0.5990 1658008800 0.5982 1658016000 0.5998 1658023200 0.5989 1658030400 0.5994 1658037600 0.5998 1658044800 0.5998 1658052000 0.5998 1658059200 0.5997 1658066400 0.5997 1658073600 0.6000 1658080800 0.5997 1658088000 0.5998 1658095200 0.5997 1658102400 0.5999 1658109600 0.5996 1658116800 0.5997 1658124000 0.5989 1658131200 0.5981 1658138400 0.5988 1658145600 0.5995 1658152800 0.5995 1658160000 0.5995 1658167200 0.5996 1658174400 0.5996 1658181600 0.5990 1658188800 0.5989 1658196000 0.5993 1658203200 0.5996 1658210400 0.5994 1658217600 0.5993 1658224800 0.5977 1658232000 0.5978 1658239200 0.5979 1658246400 0.5974 1658253600 0.5985 1658260800 0.5985 1658268000 0.5976 1658275200 0.5977 1658282400 0.5975 1658289600 0.5982 1658296800 0.5970 1658304000 0.5976 1658311200 0.5975 1658318400 0.5978 1658325600 0.5991 1658332800 0.5990 1658340000 0.5995 1658347200 0.5992 1658354400 0.5988 1658361600 0.5980 1658368800 0.6150 1658376000 0.6141 1658383200 0.6149 1658390400 0.5979 1658397600 0.5977 1658404800 0.5982 1658412000 0.6196 1658419200 0.6195 1658426400 0.6195 1658433600 0.6198 1658440800 0.6184 1658448000 0.6200 1658455200 0.6188 1658462400 0.6197 1658469600 0.6189 1658476800 0.6189 1658484000 0.6188 1658491200 0.6197 1658498400 0.6197 1658505540 0.6195 1658512800 0.6195 1658520000 0.6182 1658527200 0.6174 1658534400 0.6174 1658541600 0.6194 1658548800 0.6196 1658556000 0.6196 1658563200 0.6198 1658570400 0.6188 1658577600 0.6195 1658584800 0.6197 1658592000 0.6200 1658599200 0.6188 1658606400 0.6188 1658613600 0.6191 1658620800 0.6198 1658628000 0.6197 1658635200 0.6198 1658642400 0.6198 1658649600 0.6198 1658656800 0.6197 1658664000 0.6177 1658671200 0.6176 1658678400 0.6176 1658685600 0.6149 1658692800 0.6163 1658700000 0.6149 1658707200 0.6165 1658714400 0.6163 1658721600 0.6164 1658728800 0.6167 1658736000 0.6171 1658743200 0.6170 1658750400 0.6167 1658757600 0.6159 1658764800 0.6166 1658772000 0.6167 1658779200 0.6165 1658786400 0.6165 1658793600 0.6168 1658800800 0.6167 1658808000 0.6165 1658815200 0.6158 1658822400 0.6147 1658829600 0.6160 1658836800 0.6165 1658844000 0.6172 1658851200 0.6172 1658858400 0.6169 1658865600 0.6179 1658872800 0.6181 1658880000 0.6179 1658887200 0.6172 1658894400 0.6178 1658901600 0.6176 1658908800 0.6178 1658916000 0.6176 1658923200 0.6175 1658930400 0.6168 1658937600 0.6169 1658944800 0.6169 1658952000 0.6149 1658959200 0.6147 1658966400 0.6169 1658973600 0.6168 1658980800 0.6172 1658988000 0.6171 1658995200 0.6169 1659002400 0.6163 1659009600 0.6165 1659016800 0.6200 1659024000 0.6199 1659031200 0.6186 1659038400 0.6186 1659045600 0.6184 1659052800 0.6184 1659060000 0.6185 1659067200 0.6187 1659074400 0.6189 1659081600 0.6189 1659088800 0.6281 1659096000 0.6282 1659103200 0.6268 1659110400 0.6268 1659117600 0.6268 1659124800 0.6266 1659132000 0.6268 1659139200 0.6268 1659146400 0.6269 1659153600 0.6266 1659160800 0.6260 1659168000 0.6261 1659175200 0.6252 1659182400 0.6262 1659189600 0.6262 1659196800 0.6263 1659204000 0.6262 1659211200 0.6263 1659218400 0.6262 1659225600 0.6260 1659232740 0.6260 1659240000 0.6261 1659247200 0.6261 1659254400 0.6261 1659261600 0.6259 1659268800 0.6260 1659276000 0.6259 1659283200 0.6260 1659290400 0.6260 1659297600 0.6261 1659304800 0.6261 1659319200 0.6262 1659326400 0.6262 1659333600 0.6262 1659340800 0.6254 1659348000 0.6240 1659355200 0.6233 1659362400 0.6240 1659369600 0.6239 1659376800 0.6230 1659384000 0.6249 1659391200 0.6268 1659398400 0.6263 1659405600 0.6263 1659412800 0.6268 1659420000 0.6270 1659427200 0.6270 1659434400 0.6269 1659441600 0.6270 1659448800 0.6265 1659456000 0.6264 1659463200 0.6264 1659470400 0.6258 1659477600 0.6256 1659484800 0.6248 1659492000 0.6249 1659499200 0.6254 1659506400 0.6243 1659513600 0.6243 1659520800 0.6252 1659528000 0.6245 1659535200 0.6251 1659542400 0.6251 1659549600 0.6259 1659556800 0.6256 1659564000 0.6253 1659571200 0.6254 1659578400 0.6254 1659585600 0.6256 1659592800 0.6256 1659600000 0.6259 1659607200 0.6251 1659614400 0.6252 1659621600 0.6250 1659628800 0.6250 1659636000 0.6258 1659643200 0.6252 1659650400 0.6249 1659657600 0.6250 1659664800 0.6250 1659672000 0.6250 1659679200 0.6251 1659686400 0.6254 1659693600 0.6250 1659700800 0.6251 1659708000 0.6249 1659715200 0.6251 1659722400 0.6248 1659729600 0.6249 1659736800 0.6247 1659744000 0.6249 1659751200 0.6247 1659758400 0.6236 1659765600 0.6179 1659772800 0.6180 1659780000 0.6234 1659787200 0.6233 1659794400 0.6234 1659801600 0.6234 1659808800 0.6218 1659816000 0.6218 1659823200 0.6229 1659830400 0.6228 1659837600 0.6229 1659844800 0.6228 1659852000 0.6228 1659859200 0.6229 1659866400 0.6228 1659873600 0.6229 1659880800 0.6220 1659888000 0.6220 1659895200 0.6204 1659902400 0.6220 1659909600 0.6220 1659916800 0.6227 1659924000 0.6228 1659931200 0.6228 1659938400 0.6227 1659945600 0.6241 1659952800 0.6240 1659960000 0.6247 1659967200 0.6245 1659974400 0.6246 1659981600 0.6230 1659988800 0.6246 1659996000 0.6250 1660003200 0.6244 1660010400 0.6235 1660017600 0.6237 1660024800 0.6238 1660032000 0.6016 1660039200 0.6238 1660046400 0.6239 1660053600 0.6207 1660060800 0.6210 1660068000 0.6201 1660075200 0.6210 1660082400 0.6215 1660089600 0.6216 1660096800 0.6216 1660104000 0.6202 1660111200 0.5978 1660118400 0.6209 1660125600 0.6203 1660132800 0.6239 1660140000 0.6231 1660147200 0.6222 1660154400 0.6229 1660161600 0.6226 1660168800 0.6198 1660176000 0.6196 1660183200 0.6190 1660190400 0.6204 1660197600 0.6210 1660204800 0.6241 1660212000 0.6250 1660219200 0.6249 1660226400 0.6210 1660233600 0.6210 1660240800 0.6217 1660248000 0.6243 1660255200 0.6242 1660262400 0.6234 1660269600 0.6235 1660276800 0.6237 1660284000 0.6242 1660291200 0.6242 1660298400 0.6235 1660305600 0.6242 1660312800 0.6234 1660320000 0.6242 1660327200 0.6240 1660334400 0.6242 1660341600 0.6234 1660348800 0.6240 1660356000 0.6238 1660363200 0.6240 1660370400 0.6237 1660377600 0.6237 1660384800 0.6238 1660392000 0.6239 1660399200 0.6240 1660406400 0.6240 1660413600 0.6240 1660420800 0.6237 1660428000 0.6237 1660435200 0.6236 1660442400 0.6243 1660449600 0.6235 1660456800 0.6240 1660464000 0.6243 1660471200 0.6243 1660478400 0.6243 1660485600 0.6243 1660492800 0.6231 1660500000 0.6236 1660507200 0.6244 1660514400 0.6238 1660521600 0.6245 1660528800 0.6245 1660536000 0.6244 1660543200 0.6244 1660550400 0.6244 1660557600 0.6244 1660564800 0.6244 1660572000 0.6244 1660579200 0.6244 1660586400 0.6244 1660593600 0.6244 1660600800 0.6244 1660608000 0.6237 1660615200 0.6244 1660622400 0.6244 1660629600 0.6244 1660636800 0.6244 1660644000 0.6244 1660651200 0.6244 1660658400 0.6244 1660665600 0.6244 1660672800 0.6244 1660680000 0.6244 1660687200 0.6244 1660694400 0.6244 1660701600 0.6244 1660708800 0.6244 1660716000 0.6237 1660723200 0.6244 1660730400 0.6244 1660737600 0.6244 1660744800 0.6244 1660752000 0.6244 1660759200 0.6237 1660766400 0.6237 1660773600 0.6237 1660780800 0.6237 1660788000 0.6237 1660795200 0.6237 1660802400 0.6237 1660809600 0.6237 1660816800 0.6237 1660824000 0.6237 1660831200 0.6237 1660838400 0.6237 1660845600 0.6237 1660852800 0.6237 1660860000 0.6237 1660867200 0.6237 1660874400 0.6237 1660881600 0.6237 1660888800 0.6237 1660896000 0.6237 1660903200 0.6237 1660910400 0.6237 1660917600 0.6237 1660924800 0.6237 1660932000 0.6238 1660939200 0.6238 1660946400 0.6238 1660953600 0.6238 1660960800 0.6238 1660968000 0.6238 1660975200 0.6238 1660982400 0.6238 1660989600 0.6245 1660996800 0.6245 1661004000 0.6245 1661011200 0.6245 1661018400 0.6245 1661025600 0.6245 1661032800 0.6245 1661040000 0.6245 1661047200 0.6245 1661054400 0.6245 1661061600 0.6245 1661068800 0.6245 1661076000 0.6245 1661083200 0.6245 1661090400 0.6245 1661097600 0.6245 1661104800 0.6245 1661112000 0.6245 1661119200 0.6245 1661126400 0.6245 1661133600 0.6245 1661140800 0.6245 1661148000 0.6245 1661155200 0.6245 1661162400 0.6245 1661169600 0.6245 1661176800 0.6245 1661184000 0.6245 1661191200 0.6245 1661198400 0.6245 1661205600 0.6245 1661212800 0.6245 1661220000 0.6245 1661227200 0.6245 1661234400 0.6245 1661241600 0.6245 1661248800 0.6245 1661256000 0.6245 1661263200 0.6245 1661270400 0.6245 1661277600 0.6245 1661284800 0.6245 1661292000 0.6245 1661299200 0.6245 1661306400 0.6245 1661313600 0.6245 1661320800 0.6245 1661328000 0.6245 1661335200 0.6245 1661342400 0.6245 1661349600 0.6245 1661356800 0.6245 1661364000 0.6245 1661371200 0.6245 1661378400 0.6246 1661385600 0.6246 1661392800 0.6141 1661400000 0.6141 1661407200 0.6141 1661414400 0.6141 1661421600 0.6141 1661428800 0.6141 1661436000 0.6141 1661443200 0.6141 1661450400 0.6141 1661457600 0.6141 1661464800 0.6141 1661472000 0.6141 1661479200 0.6141 1661486400 0.6141 1661493600 0.6141 1661500800 0.6134 1661508000 0.6134 1661515200 0.6134 1661522400 0.6134 1661529600 0.6141 1661536800 0.6141 1661544000 0.6141 1661551200 0.6141 1661558400 0.6141 1661565600 0.6141 1661572800 0.6141 1661580000 0.6141 1661587200 0.6141 1661594400 0.6141 1661601600 0.6141 1661608800 0.6141 1661616000 0.6141 1661623200 0.6141 1661630400 0.6141 1661637600 0.6141 1661644800 0.6141 1661652000 0.6141 1661659200 0.6141 1661666400 0.6141 1661673600 0.6141 1661680800 0.6141 1661688000 0.6141 1661695200 0.6141 1661702400 0.6141 1661709600 0.6141 1661716800 0.6141 1661724000 0.6141 1661731200 0.6141 1661738400 0.6141 1661745600 0.6141 1661752800 0.6141 1661760000 0.6141 1661767200 0.6141 1661774400 0.6141 1661781600 0.6141 1661788800 0.6141 1661796000 0.6141 1661803200 0.6141 1661810400 0.6141 1661817600 0.6141 1661824800 0.6141 1661832000 0.6141 1661839200 0.6141 1661846400 0.6141 1661853600 0.6141 1661860800 0.6141 1661868000 0.6141 1661875200 0.6141 1661882400 0.6141 1661889600 0.6141 1661896800 0.6142 1661904000 0.6142 1661911200 0.6142 1661918400 0.6142 1661925600 0.6142 1661932800 0.6142 1661940000 0.6142 1661947200 0.6142 1661954400 0.6142 1661961600 0.6141 1661968800 0.6141 1661976000 0.6141 1661983200 0.6141 1661997600 0.6142 1662004800 0.6142 1662012000 0.6142 1662019200 0.6142 1662026400 0.6142 1662033600 0.6142 1662040800 0.6142 1662048000 0.6142 1662055200 0.6142 1662062400 0.6141 1662069600 0.6141 1662076800 0.6142 1662084000 0.6142 1662091200 0.6142 1662098400 0.6142 1662105600 0.6142 1662112800 0.6142 1662120000 0.6142 1662127200 0.6142 1662134400 0.6142 1662141600 0.6142 1662148800 0.6142 1662156000 0.6142 1662163200 0.6142 1662170400 0.6142 1662177600 0.6141 1662184800 0.6141 1662192000 0.6141 1662199200 0.6141 1662206400 0.6142 1662213600 0.6142 1662220800 0.6142 1662228000 0.6142 1662235200 0.6142 1662242400 0.6142 1662249600 0.6142 1662256800 0.6142 1662264000 0.6142 1662271200 0.6142 1662278400 0.6142 1662285600 0.6142 1662292800 0.6142 1662300000 0.6142 1662307200 0.6142 1662314400 0.6142 1662321600 0.6142 1662328800 0.6142 1662336000 0.6142 1662343200 0.6142 1662350400 0.6142 1662357600 0.6142 1662364800 0.6142 1662372000 0.6142 1662379200 0.6142 1662386400 0.6142 1662393600 0.6142 1662400800 0.6142 1662408000 0.6142 1662415200 0.6142 1662422400 0.6142 1662429600 0.6142 1662436800 0.6142 1662444000 0.6143 1662451200 0.6143 1662458400 0.6142 1659312000 0.6262 1661990400 0.6142