1468353600  1.7623
1468360800  1.7617
1468368000  1.7613
1468375200  1.7589
1468382400  1.7596
1468389600  1.7589
1468396800  1.7580
1468404000  1.7567
1468411200  1.7576
1468418400  1.7567
1468425600  1.7570
1468432800  1.7560
1468440000  1.7570
1468447200  1.7556
1468454400  1.7579
1468461600  1.7555
1468468800  1.7569
1468476000  1.7552
1468483200  1.7564
1468490400  1.7571
1468497600  1.7572
1468504800  1.7561
1468512000  1.7567
1468519200  1.7536
1468526400  1.7538
1468533600  1.7532
1468540800  1.7544
1468548000  1.7519
1468555200  1.7532
1468562400  1.7531
1468569600  1.7535
1468576800  1.7519
1468584000  1.7539
1468591200  1.7521
1468598400  1.7539
1468605600  1.7528
1468612800  1.7542
1468620000  1.7522
1468627200  1.7539
1468634400  1.7525
1468641600  1.7531
1468648800  1.7528
1468656000  1.7534
1468663200  1.7525
1468670400  1.7523
1468677600  1.7519
1468684800  1.7520
1468692000  1.7513
1468699200  1.7519
1468706400  1.7516
1468713600  1.7529
1468720800  1.7514
1468728000  1.7523
1468735200  1.7522
1468742400  1.7518
1468749600  1.7520
1468756800  1.7524
1468764000  1.7515
1468771200  1.7528
1468778400  1.7520
1468785600  1.7531
1468792800  1.7524
1468800000  1.7505
1468807200  1.7497
1468814400  1.7497
1468821600  1.7487
1468828800  1.7499
1468836000  1.7486
1468843200  1.7490
1468850400  1.7481
1468857600  1.7513
1468864800  1.7505
1468872000  1.7510
1468879200  1.7473
1468886400  1.7482
1468893600  1.7469
1468900800  1.7475
1468908000  1.7474
1468915200  1.7509
1468922400  1.7500
1468929600  1.7496
1468936800  1.7489
1468944000  1.7492
1468951200  1.7484
1468958400  1.7484
1468965600  1.7472
1468972800  1.7480
1468980000  1.7478
1468987200  1.7520
1468994400  1.7506
1469001600  1.7509
1469008800  1.7509
1469016000  1.7508
1469023200  1.7510
1469030400  1.7505
1469037600  1.7497
1469044800  1.7505
1469052000  1.7486
1469059200  1.7490
1469066400  1.7478
1469073600  1.7493
1469080800  1.7489
1469088000  1.7505
1469095200  1.7478
1469102400  1.7495
1469109600  1.7488
1469116800  1.7488
1469124000  1.7475
1469131200  1.7489
1469138400  1.7469
1469145600  1.7458
1469152800  1.7453
1469160000  1.7467
1469167200  1.7459
1469174400  1.7492
1469181600  1.7462
1469188800  1.7472
1469196000  1.7457
1469203200  1.7467
1469210400  1.7461
1469217600  1.7464
1469224800  1.7375
1469232000  1.7511
1469239200  1.7501
1469246400  1.7508
1469253600  1.7499
1469260800  1.7501
1469268000  1.7485
1469275200  1.7487
1469282400  1.7478
1469289600  1.7486
1469296800  1.7481
1469304000  1.7506
1469311200  1.7479
1469318400  1.7495
1469325600  1.7483
1469332800  1.7493
1469340000  1.7483
1469347200  1.7489
1469354400  1.7487
1469361600  1.7493
1469368800  1.7489
1469376000  1.7502
1469383200  1.7489
1469390400  1.7495
1469397600  1.7489
1469404800  1.7508
1469412000  1.7506
1469419200  1.7503
1469426400  1.7497
1469433600  1.7504
1469440800  1.7496
1469448000  1.7503
1469455200  1.7506
1469462400  1.7509
1469469600  1.7498
1469476800  1.7499
1469484000  1.7488
1469491200  1.7492
1469498400  1.7498
1469505600  1.7473
1469512800  1.7496
1469520000  1.7498
1469527200  1.7485
1469534400  1.7485
1469541600  1.7461
1469548800  1.7465
1469556000  1.7459
1469563200  1.7496
1469570400  1.7486
1469577600  1.7493
1469584800  1.7481
1469592000  1.7492
1469599200  1.7476
1469606400  1.7482
1469613600  1.7506
1469620800  1.7510
1469628000  1.7501
1469635200  1.7508
1469642400  1.7486
1469649600  1.7492
1469656800  1.7514
1469664000  1.7529
1469671200  1.7514
1469678400  1.7486
1469685600  1.7522
1469692800  1.7520
1469700000  1.7520
1469707200  1.7523
1469714400  1.7535
1469721600  1.7542
1469728800  1.7517
1469736000  1.7527
1469743200  1.7518
1469750400  1.7527
1469757600  1.7514
1469764800  1.7512
1469772000  1.7510
1469779200  1.7506
1469786400  1.7491
1469793600  1.7489
1469800800  1.7485
1469808000  1.7487
1469815200  1.7482
1469822400  1.7498
1469829600  1.7479
1469836800  1.7495
1469844000  1.7479
1469851200  1.7498
1469858400  1.7491
1469865600  1.7500
1469872800  1.7488
1469880000  1.7488
1469887200  1.7477
1469894400  1.7483
1469901600  1.7461
1469908800  1.7471
1469916000  1.7460
1469923200  1.7492
1469930400  1.7453
1469937600  1.7464
1469944800  1.7466
1469952000  1.7468
1469959200  1.7460
1469966400  1.7472
1469973600  1.7464
1469980800  1.7467
1469988000  1.7426
1469995200  1.7429
1470002400  1.7422
1470016800  1.7454
1470009600  1.7434
1470024000  1.7454
1470031200  1.7453
1470038400  1.7453
1470045600  1.7450
1470052800  1.7451
1470060000  1.7440
1470067200  1.7444
1470074400  1.7442
1470081600  1.7447
1470088800  1.7449
1470096000  1.7463
1470103200  1.7476
1470110400  1.7470
1470117600  1.7452
1470124800  1.7460
1470132000  1.7445
1470139200  1.7416
1470146400  1.7444
1470153600  1.7449
1470160800  1.7441
1470168000  1.7447
1470175200  1.7416
1470182400  1.7393
1470189600  1.7366
1470196800  1.7412
1470204000  1.7398
1470211200  1.7403
1470218400  1.7395
1470225600  1.7402
1470232800  1.7396
1470240000  1.7413
1470254400  1.7406
1470261600  1.7396
1470268800  1.7409
1470276000  1.7400
1470283200  1.7405
1470290400  1.7397
1470297600  1.7402
1470304800  1.7401
1470312000  1.7391
1470319200  1.7386
1470326400  1.7385
1470333600  1.7368
1470340800  1.7384
1470348000  1.7394
1470355200  1.7393
1470362400  1.7387
1470369600  1.7388
1470376800  1.7401
1470384000  1.7197
1470391200  1.7416
1470398400  1.7408
1470405600  1.7401
1470412800  1.7395
1470420000  1.7402
1470427200  1.7407
1470434400  1.7388
1470441600  1.7400
1470448800  1.7396
1470456000  1.7407
1470463200  1.7394
1470470400  1.7409
1470477600  1.7394
1470484800  1.7400
1470492000  1.7393
1470499200  1.7405
1470506400  1.7395
1470513600  1.7401
1470520800  1.7394
1470528000  1.7401
1470535200  1.7393
1470542400  1.7410
1470549600  1.7399
1470556800  1.7404
1470564000  1.7386
1470571200  1.7402
1470578400  1.7393
1470585600  1.7402
1470592800  1.7381
1470600000  1.7387
1470607200  1.7374
1470614400  1.7390
1470621600  1.7385
1470628800  1.7395
1470636000  1.7389
1470643200  1.7396
1470650400  1.7386
1470657600  1.7374
1470664800  1.7364
1470672000  1.7324
1470679200  1.7315
1470686400  1.7359
1470693600  1.7351
1470700800  1.7355
1470708000  1.7356
1470715200  1.7362
1470722400  1.7364
1470729600  1.7370
1470736800  1.7350
1470744000  1.7352
1470751200  1.7345
1470758400  1.7365
1470765600  1.7338
1470772800  1.7355
1470780000  1.7342
1470787200  1.7344
1470794400  1.7333
1470801600  1.7304
1470808800  1.7298
1470816000  1.7304
1470823200  1.7294
1470830400  1.7315
1470837600  1.7296
1470844800  1.7292
1470852000  1.7285
1470859200  1.7296
1470866400  1.7281
1470873600  1.7281
1470880800  1.7274
1470888000  1.7284
1470895200  1.7281
1470902400  1.7285
1470909600  1.7275
1470916800  1.7277
1470924000  1.7354
1470931200  1.7358
1470938400  1.7356
1470945600  1.7355
1470952800  1.7359
1470960000  1.7360
1470967200  1.7346
1470974400  1.7370
1470981600  1.7354
1470988800  1.7352
1470996000  1.7359
1471003200  1.7363
1471010400  1.7354
1471017600  1.7338
1471024800  1.7330
1471032000  1.7347
1471039200  1.7324
1471046400  1.7346
1471053600  1.7322
1471060800  1.7333
1471068000  1.7319
1471075200  1.7290
1471082400  1.7403
1471089600  1.7413
1471096800  1.7419
1471104000  1.7425
1471111200  1.7411
1471118400  1.7412
1471125600  1.7402
1471132800  1.7408
1471140000  1.7400
1471147200  1.7407
1471154400  1.7369
1471161600  1.7412
1471168800  1.7437
1471176000  1.7445
1471183200  1.7439
1471190400  1.7444
1471197600  1.7436
1471204800  1.7442
1471212000  1.7433
1471219200  1.7441
1471226400  1.7435
1471233600  1.7443
1471240800  1.7434
1471248000  1.7448
1471255200  1.7433
1471262400  1.7444
1471269600  1.7435
1471276800  1.7435
1471284000  1.7431
1471291200  1.7463
1471298400  1.7419
1471305600  1.7427
1471312800  1.7418
1471320000  1.7436
1471327200  1.7427
1471334400  1.7433
1471341600  1.7411
1471348800  1.7424
1471356000  1.7413
1471363200  1.7422
1471370400  1.7414
1471377600  1.7416
1471384800  1.7403
1471392000  1.7407
1471399200  1.7408
1471406400  1.7419
1471413600  1.7332
1471420800  1.7415
1471428000  1.7398
1471435200  1.7426
1471442400  1.7422
1471449600  1.7422
1471456800  1.7428
1471464000  1.7433
1471471200  1.7425
1471478400  1.7425
1471485600  1.7422
1471492800  1.7441
1471500000  1.7442
1471507200  1.7451
1471514400  1.7423
1471521600  1.7436
1471528800  1.7434
1471536000  1.7426
1471543200  1.7417
1471550400  1.7422
1471557600  1.7409
1471564800  1.7475
1471572000  1.7466
1471579200  1.7477
1471586400  1.7477
1471593600  1.7444
1471600800  1.7434
1471608000  1.7445
1471615200  1.7433
1471622400  1.7445
1471629600  1.7436
1471636800  1.7438
1471644000  1.7426
1471651200  1.7553
1471658400  1.7538
1471665600  1.7575
1471672800  1.7572
1471680000  1.7574
1471687200  1.7561
1471694400  1.7576
1471701600  1.7566
1471708800  1.7569
1471716000  1.7567
1471723200  1.7574
1471730400  1.7574
1471737600  1.7566
1471744800  1.7557
1471752000  1.7566
1471759200  1.7553
1471766400  1.7574
1471773600  1.7557
1471780800  1.7576
1471788000  1.7560
1471795200  1.7566
1471802400  1.7558
1471809600  1.7567
1471816800  1.7554
1471824000  1.7564
1471831200  1.7560
1471838400  1.7570
1471845600  1.7558
1471852800  1.7567
1471860000  1.7556
1471867200  1.7597
1471874400  1.7586
1471881600  1.7583
1471888800  1.7579
1471896000  1.7588
1471903200  1.7580
1471910400  1.7591
1471917600  1.7577
1471924800  1.7586
1471932000  1.7597
1471939200  1.7587
1471946400  1.7566
1471953600  1.7572
1471960800  1.7566
1471968000  1.7567
1471975200  1.7564
1471982400  1.7578
1471989600  1.7565
1471996800  1.7590
1472004000  1.7582
1472011200  1.7564
1472018400  1.7565
1472025600  1.7569
1472032800  1.7562
1472040000  1.7526
1472047200  1.7551
1472054400  1.7580
1472061600  1.7576
1472068800  1.7587
1472076000  1.7585
1472083200  1.7581
1472090400  1.7580
1472097600  1.7585
1472104800  1.7576
1472112000  1.7607
1472119200  1.7572
1472126400  1.7582
1472133600  1.7568
1472140800  1.7589
1472148000  1.7563
1472155200  1.7561
1472162400  1.7561
1472169600  1.7569
1472176800  1.7557
1472184000  1.7537
1472191200  1.7559
1472198400  1.7568
1472205600  1.7556
1472212800  1.7562
1472220000  1.7589
1472227200  1.7596
1472234400  1.7556
1472241600  1.7565
1472248800  1.7559
1472256000  1.7558
1472263200  1.7548
1472270400  1.7551
1472277600  1.7545
1472284800  1.7561
1472292000  1.7554
1472299200  1.7548
1472306400  1.7527
1472313600  1.7536
1472320800  1.7528
1472328000  1.7535
1472335200  1.7534
1472342400  1.7538
1472349600  1.7530
1472356800  1.7540
1472364000  1.7531
1472371200  1.7536
1472378400  1.7524
1472385600  1.7531
1472392800  1.7526
1472400000  1.7504
1472407200  1.7528
1472414400  1.7540
1472421600  1.7533
1472428800  1.7537
1472436000  1.7528
1472443200  1.7535
1472450400  1.7533
1472457600  1.7533
1472464800  1.7531
1472472000  1.7530
1472479200  1.7517
1472486400  1.7529
1472493600  1.7650
1472500800  1.7637
1472508000  1.7640
1472515200  1.7646
1472522400  1.7634
1472529600  1.7667
1472536800  1.7658
1472544000  1.7665
1472551200  1.7651
1472558400  1.7661
1472565600  1.7648
1472572800  1.7665
1472580000  1.7643
1472587200  1.7642
1472594400  1.7633
1472601600  1.7653
1472608800  1.7753
1472616000  1.7757
1472623200  1.7752
1472630400  1.7761
1472637600  1.7795
1472644800  1.7831
1472652000  1.7820
1472659200  1.7812
1472666400  1.7805
1472673600  1.7814
1472680800  1.7808
1472695200  1.7800
1472688000  1.7817
1472702400  1.7806
1472709600  1.7806
1472716800  1.7808
1472724000  1.7808
1472731200  1.7810
1472738400  1.7796
1472745600  1.7800
1472752800  1.7794
1472760000  1.7787
1472767200  1.7889
1472774400  1.8018
1472781600  1.8006
1472788800  1.8009
1472796000  1.7961
1472803200  1.7975
1472810400  1.8086
1472817600  1.8215
1472824800  1.8171
1472832000  1.8207
1472839200  1.8193
1472846400  1.8196
1472853600  1.8192
1472860800  1.8195
1472868000  1.8424
1472875200  1.8432
1472882400  1.8429
1472889600  1.8433
1472896800  1.8553
1472904000  1.8561
1472911200  1.8550
1472918400  1.8557
1472925600  1.8551
1472932800  1.8557
1472940000  1.8547
1472947200  1.8561
1472954400  1.8549
1472961600  1.8556
1472968800  1.8548
1472976000  1.8525
1472983200  1.8549
1472990400  1.8574
1472997600  1.8563
1473004800  1.8571
1473012000  1.8555
1473019200  1.8561
1473026400  1.8551
1473033600  1.8557
1473040800  1.8549
1473048000  1.8574
1473055200  1.8547
1473062400  1.8553
1473069600  1.8542
1473076800  1.8559
1473084000  1.8545
1473091200  1.8559
1473098400  1.8553
1473105600  1.8564
1473112800  1.8561
1473120000  1.8563
1473127200  1.8545
1473134400  1.8553
1473141600  1.8536
1473148800  1.8541
1473156000  1.8528
1473163200  1.8534
1473170400  1.8501
1473177600  1.8509
1473184800  1.8502
1473192000  1.8504
1473199200  1.8500
1473206400  1.8500
1473213600  1.8491
1473220800  1.8502
1473228000  1.8501
1473235200  1.8500
1473242400  1.8495
1473249600  1.8496
1473256800  1.8490
1473264000  1.8520
1473271200  1.8503
1473278400  1.8542
1473285600  1.8529
1473292800  1.8565
1473300000  1.8562
1473307200  1.8564
1473314400  1.8554
1473321600  1.8559
1473328800  1.8553
1473336000  1.8552
1473343200  1.8556
1473350400  1.8569
1473357600  1.8547
1473364800  1.8554
1473372000  1.8665
1473379200  1.8673
1473386400  1.8667
1473393600  1.8673
1473400800  1.8669
1473408000  1.8670
1473415200  1.8662
1473422400  1.8672
1473429600  1.8653
1473436800  1.8665
1473444000  1.8648
1473451200  1.8661
1473458400  1.8638
1473465600  1.8649
1473472800  1.8646
1473480000  1.8647
1473487200  1.8640
1473494400  1.8642
1473501600  1.8634
1473508800  1.8642
1473516000  1.8629
1473523200  1.8634
1473530400  1.8627
1473537600  1.8634
1473544800  1.8631
1473552000  1.8640
1473559200  1.8634
1473566400  1.8640
1473573600  1.8635
1473580800  1.8641
1473588000  1.8632
1473595200  1.8641
1473602400  1.8634
1473609600  1.8636
1473616800  1.8628
1473624000  1.8638
1473631200  1.8628
1473638400  1.8641
1473645600  1.8634
1473652800  1.8637
1473660000  1.8623
1473667200  1.8632
1473674400  1.8627
1473681600  1.8626
1473688800  1.8623
1473696000  1.8605
1473703200  1.8597
1473710400  1.8594
1473717600  1.8616
1473724800  1.8610
1473732000  1.8603
1473739200  1.8615
1473746400  1.8604
1473753600  1.8608
1473760800  1.8599
1473768000  1.8599
1473775200  1.8603
1473782400  1.8610
1473789600  1.8594
1473796800  1.8610
1473804000  1.8582
1473811200  1.8589
1473818400  1.8580
1473825600  1.8588
1473832800  1.8584
1473840000  1.8584
1473847200  1.8562
1473854400  1.8571
1473861600  1.8555
1473868800  1.8549
1473876000  1.8545
1473883200  1.8552
1473890400  1.8562
1473897600  1.8558
1473904800  1.8562
1473912000  1.8560
1473919200  1.8558
1473926400  1.8556
1473933600  1.8552
1473940800  1.8547
1473948000  1.8547
1473955200  1.8544
1473962400  1.8532
1473969600  1.8539
1473976800  1.8524
1473984000  1.8516
1473991200  1.8544
1473998400  1.8551
1474005600  1.8547
1474012800  1.8573
1474020000  1.8567
1474027200  1.8570
1474034400  1.8578
1474041600  1.8614
1474048800  1.8580
1474056000  1.8590
1474063200  1.8611
1474070400  1.8643
1474077600  1.8642
1474084800  1.8793
1474092000  1.8781
1474099200  1.8789
1474106400  1.8793
1474113600  1.8788
1474120800  1.8792
1474128000  1.8799
1474135200  1.8802
1474142400  1.8815
1474149600  1.8836
1474156800  1.8867
1474164000  1.8664
1474171200  1.8727
1474178400  1.8734
1474185600  1.8726
1474192800  1.8753
1474200000  1.8795
1474207200  1.8799
1474214400  1.8903
1474221600  1.8893
1474228800  1.8905
1474236000  1.8899
1474243200  1.8900
1474250400  1.8892
1474257600  1.8964
1474264800  1.8958
1474272000  1.8975
1474279200  1.8994
1474286400  1.9001
1474293600  1.9140
1474300800  1.9151
1474308000  1.9141
1474315200  1.9168
1474322400  1.9171
1474329600  1.9184
1474336800  1.9184
1474344000  1.9167
1474351200  1.9179
1474358400  1.9263
1474365600  1.9278
1474372800  1.9284
1474380000  1.9277
1474387200  1.9307
1474394400  2.0881
1474401600  2.0909
1474408800  2.0894
1474416000  2.0898
1474423200  2.0884
1474430400  2.0901
1474437600  2.0899
1474444800  2.0888
1474452000  2.0828
1474459200  2.0836
1474466400  2.1074
1474473600  2.1056
1474480800  2.1052
1474488000  2.1091
1474495200  2.1080
1474502400  2.1094
1474509600  2.1061
1474516800  2.1069
1474524000  2.1056
1474531200  2.1844
1474538400  2.2041
1474545600  2.1765
1474552800  2.1727
1474560000  2.1731
1474567200  2.1719
1474574400  2.1722
1474581600  2.1699
1474588800  2.1713
1474596000  2.1682
1474603200  2.1686
1474610400  2.1392
1474617600  2.1398
1474624800  2.1401
1474632000  2.1639
1474639200  2.1632
1474646400  2.1642
1474653600  2.1631
1474660800  2.1510
1474668000  2.1648
1474675200  2.1666
1474682400  2.1602
1474689600  2.1607
1474696800  2.1599
1474704000  2.1586
1474711200  2.1581
1474718400  2.1615
1474725600  2.1606
1474732800  2.1610
1474740000  2.1599
1474747200  2.1601
1474754400  2.1596
1474761600  2.1585
1474768800  2.1577
1474776000  2.1576
1474783200  2.2340
1474790400  2.2336
1474797600  2.2323
1474804800  2.2318
1474812000  2.2309
1474819200  2.2304
1474826400  2.2308
1474833600  2.2283
1474840800  2.2286
1474848000  2.2283
1474855200  2.2282
1474862400  2.2180
1474869600  2.2268
1474876800  2.0825
1474884000  2.0819
1474891200  2.0834
1474898400  2.0822
1474905600  2.0824
1474912800  2.0821
1474920000  2.0867
1474927200  2.0846
1474934400  2.0889
1474941600  2.0882
1474948800  2.0897
1474956000  2.0863
1474963200  2.0874
1474970400  2.0456
1474977600  2.0578
1474984800  2.0567
1474992000  2.0571
1474999200  2.0587
1475006400  2.0599
1475013600  2.0593
1475020800  2.0613
1475028000  2.0602
1475035200  2.0624
1475042400  2.0654
1475049600  2.0666
1475056800  2.1922
1475064000  2.1916
1475071200  2.1847
1475078400  2.1812
1475085600  2.1817
1475092800  2.1794
1475100000  2.1866
1475107200  2.2148
1475114400  2.2094
1475121600  2.2091
1475128800  2.2100
1475136000  2.2072
1475143200  2.2060
1475150400  2.2010
1475157600  2.1974
1475164800  2.1966
1475172000  2.1941
1475179200  2.1905
1475186400  2.1879
1475193600  2.1881
1475200800  2.1856
1475208000  2.1876
1475215200  2.1836
1475222400  2.1828
1475229600  2.1819
1475236800  2.1814
1475244000  2.1778
1475251200  2.1795
1475258400  2.1768
1475265600  2.1762
1475272800  2.2820
1475287200  2.2804
1475280000  2.2838
1475294400  2.2840
1475301600  2.2813
1475308800  2.2664
1475316000  2.2645
1475323200  2.2661
1475330400  2.2587
1475337600  2.2603
1475344800  2.2584
1475352000  2.2595
1475359200  2.2622
1475366400  2.2619
1475373600  2.2607
1475380800  2.2606
1475388000  2.2571
1475395200  2.2593
1475402400  2.2549
1475409600  2.2566
1475416800  2.2536
1475424000  2.2556
1475431200  2.2537
1475438400  2.2544
1475445600  2.2536
1475452800  2.2530
1475460000  2.2562
1475467200  2.2589
1475474400  2.2571
1475481600  2.2567
1475488800  2.2498
1475496000  2.2517
1475503200  2.2499
1475510400  2.2494
1475517600  2.2465
1475524800  2.2537
1475532000  2.2461
1475539200  2.2482
1475546400  2.2425
1475553600  2.2450
1475560800  2.2413
1475568000  2.2381
1475575200  2.2391
1475582400  2.2343
1475589600  2.2321
1475596800  2.2309
1475604000  2.2270
1475611200  2.2280
1475618400  2.2312
1475625600  2.2325
1475632800  2.2282
1475640000  2.2322
1475647200  2.2327
1475654400  2.2334
1475661600  2.2293
1475668800  2.2905
1475676000  2.2898
1475683200  2.2887
1475690400  2.2869
1475697600  2.2999
1475704800  2.3019
1475712000  2.2971
1475719200  2.2918
1475726400  2.2924
1479297600  1.9100
1479304800  1.8546
1479312000  1.8569
1479319200  1.8580
1479326400  1.8621
1479333600  1.8616
1479340800  1.8630
1479348000  1.8617
1479355200  1.8624
1479362400  1.8663
1479369600  1.8635
1479376800  1.8660
1479384000  1.8671
1479391200  1.8667
1479398400  1.8677
1479405600  1.8703
1479412800  1.8741
1479420000  1.8707
1479427200  1.8717
1479434400  1.8702
1479441600  1.8710
1479448800  1.8713
1479456000  1.8682
1479463200  1.8733
1479470400  1.8753
1479477600  1.8736
1479484800  1.9171
1479492000  1.9047
1479499200  1.9058
1479506400  1.9046
1479513600  1.9067
1479520800  1.9070
1479528000  1.9259
1479535200  1.9038
1479542400  1.9059
1479549600  1.8938
1479556800  1.8942
1479564000  1.8939
1479571200  1.9169
1479578400  1.9174
1479585600  1.9065
1479592800  1.9051
1479600000  1.9058
1479607200  1.9048
1479614400  1.9062
1479621600  1.9055
1479628800  1.9063
1479636000  1.9027
1479643200  1.9039
1479650400  1.9062
1479657600  1.9076
1479664800  1.9075
1479672000  1.9081
1479679200  1.9072
1479686400  1.9072
1479693600  1.9077
1479700800  1.9065
1479708000  1.9055
1479715200  1.8991
1479722400  1.9008
1479729600  1.9022
1479736800  1.9030
1479744000  1.9026
1479751200  1.8985
1479758400  1.9030
1479765600  1.9096
1479772800  1.9108
1479780000  1.9112
1479787200  1.9117
1479794400  1.9117
1479801600  1.9119
1479808800  1.9108
1479816000  1.9076
1479823200  1.9043
1479830400  1.9071
1479837600  1.9093
1479844800  1.9062
1479852000  1.9059
1479859200  1.9087
1479866400  1.9089
1479873600  1.9102
1479880800  1.9101
1479888000  1.9105
1479895200  1.9108
1479902400  1.9112
1479909600  1.9211
1479916800  1.9214
1479924000  1.9283
1479931200  1.9236
1479938400  1.9222
1479945600  1.9253
1479952800  1.9200
1479960000  1.9211
1479967200  1.9200
1479974400  1.9248
1479981600  1.9200
1479988800  2.0292
1479996000  2.0292
1480003200  2.0304
1480010400  2.0299
1480017600  2.0335
1480024800  2.0335
1480032000  2.0358
1480039200  2.0315
1480046400  2.0340
1480053600  2.0375
1480060800  2.0376
1480068000  1.1935
1480075200  2.0334
1480082400  2.0329
1480089600  2.0378
1480096800  2.0365
1480104000  2.0375
1480111200  2.0365
1480118400  2.0382
1480125600  2.0378
1480132800  2.0388
1480140000  2.0379
1480147200  2.0388
1480154400  2.0385
1480161600  2.0386
1480168800  2.0365
1480176000  2.0365
1480183200  2.0345
1480190400  2.0369
1480197600  2.0350
1480204800  2.0362
1480212000  2.0350
1480219200  1.9840
1480226400  1.9832
1480233600  1.9852
1480240800  1.9879
1480248000  1.9903
1480255200  1.9895
1480262400  1.9154
1480269600  1.9158
1480276800  1.9154
1480284000  1.9141
1480291200  1.9178
1480298400  1.9157
1480305600  1.9176
1480312800  1.9185
1480320000  1.9188
1480327200  1.9188
1480334400  1.9175
1480341600  1.9172
1480348800  1.9186
1480356000  1.9203
1480363200  1.9194
1480370400  1.9182
1480377600  1.9152
1480384800  1.9153
1480392000  1.9160
1480399200  1.9138
1480406400  1.9133
1480413600  1.9090
1480420800  1.9126
1480428000  1.9118
1480435200  1.9122
1480442400  1.9129
1480449600  1.9164
1480456800  1.9105
1480464000  1.9102
1480471200  1.9159
1480478400  1.9235
1480485600  1.9139
1480492800  1.9199
1480500000  1.9183
1480507200  1.9231
1480514400  1.9189
1480521600  1.9220
1480528800  1.8798
1480536000  1.8813
1480543200  1.8822
1480557600  1.8810
1480550400  1.8818
1480564800  1.8823
1480572000  1.8826
1480579200  1.8831
1480586400  1.8841
1480593600  1.8900
1480600800  1.8886
1480608000  1.8911
1480615200  1.8917
1480622400  2.0126
1480629600  2.0113
1480636800  2.0125
1480644000  2.0124
1480651200  2.0140
1480658400  2.0123
1480665600  2.0170
1480672800  2.0161
1480680000  2.0145
1480687200  2.0164
1480694400  2.0146
1480701600  2.0177
1480708800  2.0185
1480716000  2.0162
1480723200  2.0180
1480730400  2.0164
1480737600  2.0197
1480744800  2.0159
1480752000  2.0187
1480759200  2.0190
1480766400  2.0171
1480773600  2.0219
1480780800  2.0201
1480788000  2.0183
1480795200  2.0214
1480802400  2.0168
1480809600  2.0162
1480816800  2.0166
1480824000  2.0221
1480831200  2.0190
1480838400  2.0208
1480845600  2.0230
1480852800  2.0332
1480860000  2.0320
1480867200  2.0334
1480874400  2.0329
1480881600  2.0345
1480888800  1.8764
1480896000  2.0330
1480903200  2.0326
1480910400  2.0333
1480917600  2.0339
1480924800  2.0339
1480932000  2.0339
1480939200  2.0381
1480946400  2.0368
1480953600  2.0366
1480960800  2.0366
1480968000  2.0392
1480975200  2.0379
1480982400  2.0384
1480989600  2.0380
1480996800  2.0378
1481004000  2.0411
1481011200  2.0426
1481018400  2.0376
1481025600  2.0395
1481032800  2.0394
1481040000  2.0412
1481047200  2.0446
1481054400  2.0414
1481061600  2.0418
1481068800  2.0451
1481076000  2.0486
1481083200  2.0513
1481090400  2.0489
1481097600  2.0511
1481104800  2.0509
1481112000  2.0480
1481119200  2.0469
1481126400  2.0477
1481133600  2.0482
1481140800  2.0464
1481148000  2.0492
1481155200  2.0503
1481162400  2.0527
1481169600  2.0509
1481176800  2.0503
1481184000  2.0546
1481191200  2.0505
1481198400  2.0536
1481205600  2.0536
1481212800  2.0534
1481220000  2.0514
1481227200  2.0476
1481234400  2.0516
1481241600  2.0542
1481248800  2.0534
1481256000  2.0539
1481263200  2.0536
1481270400  2.0502
1481277600  2.0495
1481284800  2.0505
1481292000  2.0565
1481299200  2.0573
1481306400  2.0581
1481313600  2.0557
1481320800  2.0531
1481328000  2.0557
1481335200  2.0581
1481342400  2.0609
1481349600  2.0598
1481356800  2.0606
1481364000  2.0590
1481371200  2.0602
1481378400  2.0587
1481385600  2.0617
1481392800  2.0612
1481400000  2.0619
1481407200  2.0613
1481414400  2.0586
1481421600  2.0595
1481428800  2.0570
1481436000  2.0591
1481443200  2.0605
1481450400  2.0597
1481457600  2.0609
1481464800  2.0599
1481472000  2.0603
1481479200  2.0586
1481486400  2.0600
1481493600  2.0593
1481500800  2.0608
1481508000  2.0618
1481515200  2.0638
1481522400  2.0607
1481529600  2.0620
1481536800  2.0608
1481544000  2.0669
1481551200  2.0638
1481558400  2.0655
1481565600  2.0640
1481572800  2.0644
1481580000  2.0628
1481587200  2.0644
1481594400  2.0644
1481601600  2.0657
1481608800  2.0611
1481616000  2.0615
1481623200  2.0580
1481630400  2.0581
1481637600  2.0591
1481644800  2.0608
1481652000  2.0618
1481659200  2.0616
1481666400  2.0582
1481673600  2.0594
1481680800  2.0610
1481688000  2.0594
1481695200  2.0635
1481702400  2.0658
1481709600  2.0700
1481716800  2.0709
1481724000  2.0681
1481731200  2.0677
1481738400  2.0700
1481745600  1.2148
1481752800  2.0727
1481760000  2.3681
1481767200  2.2479
1481774400  2.3710
1481781600  2.3706
1481788800  2.3677
1481796000  2.3611
1481803200  2.3619
1481810400  2.3586
1481817600  2.3563
1481824800  2.3571
1481832000  2.3545
1481839200  2.3516
1481846400  2.3501
1481853600  2.3466
1481860800  2.3498
1481868000  2.3469
1481882400  2.3648
1481889600  2.3645
1481896800  2.3588
1481904000  2.3599
1481911200  2.3514
1481918400  2.3526
1481925600  2.3444
1481932800  2.3412
1481940000  2.3361
1481947200  2.3379
1481954400  2.3346
1481961600  2.3327
1481968800  2.3313
1481976000  2.3296
1481983200  2.3263
1481990400  2.3277
1481997600  2.3312
1482004800  2.3310
1482012000  2.3280
1482019200  2.3301
1482026400  2.3281
1482033600  2.3314
1482040800  2.3261
1482048000  2.3265
1482055200  2.3233
1482062400  2.3275
1482069600  2.3248
1482076800  2.3272
1482084000  2.3268
1482091200  2.3251
1482098400  2.3208
1482105600  2.3206
1482112800  2.3160
1482120000  2.3184
1482127200  2.3175
1482134400  2.3170
1482141600  2.3145
1482148800  2.3166
1482156000  2.3144
1482163200  2.3153
1482170400  2.3145
1482177600  2.3149
1482184800  2.3130
1482192000  2.3129
1482199200  2.3284
1482206400  2.3353
1482213600  2.3345
1482220800  2.3460
1482228000  2.3431
1482235200  2.3433
1482242400  2.3422
1482249600  2.3411
1482256800  2.3361
1482264000  2.3400
1482271200  2.3332
1482278400  2.3284
1482285600  2.3350
1482292800  2.3321
1482300000  2.3277
1482307200  2.3287
1482314400  2.3304
1482321600  2.3228
1482328800  2.3168
1482336000  2.3184
1482343200  2.3240
1482350400  2.3265
1482357600  2.3344
1482364800  2.3266
1482372000  2.3245
1482379200  2.3259
1482386400  2.3235
1482393600  2.3229
1482400800  2.3217
1482408000  2.3230
1482415200  2.3183
1482422400  2.3224
1482429600  2.3213
1482436800  2.3206
1482444000  2.3220
1482451200  2.3219
1482458400  2.3226
1482465600  2.3203
1482472800  2.3199
1482480000  2.3205
1482487200  2.3182
1482494400  2.3178
1482501600  2.3133
1482508800  2.3093
1482516000  2.3075
1482523200  2.3069
1482530400  2.3041
1482537600  2.3048
1482544800  2.3033
1482552000  2.3053
1482559200  2.3041
1482566400  2.3033
1482573600  2.2993
1482580800  2.3017
1482588000  2.2950
1482595200  2.3012
1482602400  2.2992
1482609600  2.3004
1482616800  2.2982
1482624000  2.2964
1482631200  2.2960
1482638400  2.2963
1482645600  2.2949
1482652800  2.2961
1482660000  2.2939
1482667200  2.2953
1482674400  2.2939
1482681600  2.2955
1482688800  2.2936
1482696000  2.2939
1482703200  2.2936
1482710400  2.2923
1482717600  2.2910
1482724800  2.2918
1482732000  2.2936
1482739200  2.2913
1482746400  2.2903
1482753600  2.2913
1482760800  2.2913
1482768000  2.2901
1482775200  2.2917
1482782400  2.2956
1482789600  2.2919
1482796800  2.2923
1482804000  2.2912
1482811200  2.2906
1482818400  2.2932
1482825600  2.3012
1482832800  2.2985
1482840000  2.2941
1482847200  2.2910
1482854400  2.2910
1482861600  2.2911
1482868800  2.2915
1482876000  2.2883
1482883200  2.2910
1482890400  2.2949
1482897600  2.2967
1482904800  2.2915
1482912000  2.2925
1482919200  2.2878
1482926400  2.2890
1482933600  2.2878
1482940800  2.2886
1482948000  2.2849
1482955200  2.2859
1482962400  2.2839
1482969600  1.9658
1482976800  1.9679
1482984000  1.9747
1482991200  1.9752
1482998400  1.9774
1483005600  1.9765
1483012800  1.9800
1483020000  1.9806
1483027200  1.9833
1483034400  1.9822
1483041600  1.9830
1483048800  1.9824
1483056000  1.9831
1483063200  1.9826
1483070400  1.9836
1483077600  1.9850
1483084800  1.9736
1483092000  1.9537
1483099200  1.9560
1483106400  1.9544
1483113600  2.2577
1483120800  2.2549
1483128000  2.2546
1483135200  2.2547
1483142400  2.2541
1483149600  2.2537
1483156800  2.2544
1483164000  2.2537
1483171200  2.2554
1483178400  2.2140
1483185600  2.2151
1483192800  2.2139
1483200000  2.2155
1483207200  2.2150
1483214400  2.2158
1483221600  2.2141
1483236000  2.2121
1483228800  2.2151
1483243200  2.2131
1483250400  2.2130
1483257600  2.2141
1483264800  2.2134
1483272000  2.2143
1483279200  2.2131
1483286400  2.2149
1483293600  2.2133
1483300800  2.2138
1483308000  2.2123
1483315200  2.2136
1483322400  2.2126
1483329600  2.2128
1483336800  2.2118
1483344000  2.2130
1483351200  2.2117
1483358400  2.2157
1483365600  2.2146
1483372800  2.2163
1483380000  2.2149
1483387200  2.2199
1483394400  2.2180
1483401600  1.9329
1483408800  1.9330
1483416000  1.9349
1483423200  1.9360
1483430400  1.9381
1483437600  1.9345
1483444800  1.9333
1483452000  1.9537
1483459200  1.9359
1483466400  1.1250
1483473600  2.1592
1483480800  0.8903
1483488000  2.1528
1483495200  2.1501
1483502400  2.1052
1483509600  2.1033
1483516800  2.1046
1483524000  2.1024
1483531200  2.1004
1483538400  2.0915
1483545600  2.1478
1483552800  2.1440
1483560000  2.3138
1483567200  2.3122
1483574400  2.3103
1483581600  1.0933
1483588800  1.0940
1483596000  1.0874
1483603200  1.1047
1483610400  2.2999
1483617600  2.3060
1483624800  2.3018
1483632000  2.3493
1483639200  2.3511
1483646400  2.3474
1483653600  1.1213
1483660800  2.3450
1483668000  2.3453
1483675200  2.3441
1483682400  2.3427
1483689600  1.1193
1483696800  2.3383
1483704000  1.1176
1483711200  1.1168
1483718400  1.1169
1483725600  1.1157
1483732800  1.1152
1483740000  1.1147
1483747200  1.1153
1483754400  1.1149
1483761600  1.1138
1483768800  1.1116
1483776000  1.1121
1483783200  1.1112
1483790400  1.1380
1483797600  1.1509
1483804800  1.1514
1483812000  1.1496
1483819200  1.1488
1483826400  1.1466
1483833600  1.1464
1483840800  1.1453
1483848000  1.1459
1483855200  1.1462
1483862400  1.1463
1483869600  1.1444
1483876800  1.1453
1483884000  1.1444
1483891200  1.1441
1483898400  1.1445
1483905600  1.1452
1483912800  1.1440
1483920000  1.1435
1483927200  1.1427
1483934400  1.1422
1483941600  1.1425
1483948800  1.1429
1483956000  1.1467
1483963200  1.1466
1483970400  1.1454
1483977600  1.1455
1483984800  1.1440
1483992000  1.1445
1483999200  1.1419
1484006400  1.1426
1484013600  1.1413
1484020800  1.1408
1484028000  1.1404
1484035200  1.1262
1484042400  1.1379
1484049600  1.1380
1484056800  1.1359
1484064000  1.1177
1484071200  1.1176
1484078400  1.1168
1484085600  1.1111
1484092800  1.1150
1484100000  1.1111
1484107200  1.1108
1484114400  1.1095
1484121600  1.1088
1484128800  1.1067
1484136000  1.1060
1484143200  1.1089
1484150400  1.1100
1484157600  1.1064
1484164800  1.1078
1484172000  1.1047
1484179200  1.1044
1484186400  1.1032
1484193600  0.8762
1484200800  0.8753
1484208000  1.1018
1484215200  1.1018
1484222400  1.1001
1484229600  1.0994
1484236800  1.0995
1484244000  1.0992
1484251200  1.0973
1484258400  1.0962
1484265600  1.0962
1484272800  1.0949
1484280000  1.0952
1484287200  1.0952
1484294400  1.0909
1484301600  1.0949
1484308800  1.0949
1484316000  1.0939
1484323200  1.0944
1484330400  1.0934
1484337600  1.0918
1484344800  1.0908
1484352000  1.0908
1484359200  1.0901
1484366400  1.0908
1484373600  1.0885
1484380800  1.0894
1484388000  1.0890
1484395200  1.0893
1484402400  1.0877
1484409600  1.0882
1484416800  1.0875
1484424000  1.0883
1484431200  1.0877
1484438400  1.0879
1484445600  1.0870
1484452800  1.0877
1484460000  1.0869
1484467200  1.0885
1484474400  1.0866
1484481600  1.0867
1484488800  1.0846
1484496000  1.0851
1484503200  1.0840
1484510400  1.0851
1484517600  1.0841
1484524800  1.0829
1484532000  1.0818
1484539200  1.0820
1484546400  1.0809
1484553600  1.0820
1484560800  1.0807
1484568000  1.0800
1484575200  1.0792
1484582400  1.0793
1484589600  1.0730
1484596800  1.0782
1484604000  1.0829
1484611200  1.0874
1484618400  1.0863
1484625600  1.0867
1484632800  1.0859
1484640000  1.0863
1484647200  1.0841
1484654400  1.0816
1484661600  1.0832
1484668800  1.0867
1484676000  1.0895
1484683200  1.0883
1484690400  1.0880
1484697600  1.0884
1484704800  1.0883
1484712000  1.0890
1484719200  1.0883
1484726400  1.0883
1484733600  1.0878
1484740800  1.0886
1484748000  1.0862
1484755200  1.0860
1484762400  1.0859
1484769600  1.0843
1484776800  1.0839
1484784000  1.0889
1484791200  1.0832
1484798400  1.0883
1484805600  1.0867
1484812800  1.0863
1484820000  1.0836
1484827200  1.0823
1484834400  1.0808
1484841600  1.0854
1484848800  1.0825
1484856000  1.0828
1484863200  1.0810
1484870400  1.0809
1484877600  1.0799
1484884800  1.0793
1484892000  1.0744
1484899200  1.0903
1484906400  1.0864
1484913600  1.0881
1484920800  1.0876
1484928000  1.0869
1484935200  1.0867
1484942400  1.0901
1484949600  1.0893
1484956800  1.1072
1484964000  1.1060
1484971200  1.1072
1484978400  1.1061
1484985600  1.1063
1484992800  1.1049
1485000000  1.1064
1485007200  1.1048
1485014400  1.1057
1485021600  1.1034
1485028800  1.1044
1485036000  1.1035
1485043200  1.1038
1485050400  1.1031
1485057600  1.1036
1485064800  1.1030
1485072000  1.1040
1485079200  1.1022
1485086400  1.0755
1485093600  1.1020
1485100800  1.0981
1485108000  1.0978
1485115200  1.0986
1485122400  1.0974
1485129600  1.0980
1485136800  1.0961
1485144000  1.1018
1485151200  1.1010
1485158400  1.1001
1485165600  1.0981
1485172800  1.0998
1485180000  1.1069
1485187200  1.1071
1485194400  1.1085
1485201600  1.1042
1485208800  1.1008
1485216000  1.1023
1485223200  1.1012
1485230400  1.1009
1485237600  1.0998
1485244800  1.0990
1485252000  1.0960
1485259200  1.0982
1485266400  1.0977
1485273600  1.1001
1485280800  1.0974
1485288000  1.0765
1485295200  1.0958
1485302400  1.0970
1485309600  1.0997
1485316800  1.0999
1485324000  1.0994
1485331200  1.0969
1485338400  1.0916
1485345600  1.0924
1485352800  1.0908
1485360000  1.0916
1485367200  1.0901
1485374400  1.0915
1485381600  1.0909
1485388800  1.0920
1485396000  1.0911
1485403200  1.0911
1485410400  1.0920
1485417600  1.0921
1485424800  1.0911
1485432000  1.0947
1485439200  1.0918
1485446400  1.0889
1485453600  1.0881
1485460800  1.0889
1485468000  1.0833
1485475200  1.0842
1485482400  1.0841
1485489600  1.0850
1485496800  1.0833
1485504000  1.0838
1485511200  1.0831
1485518400  1.0828
1485525600  1.0820
1485532800  1.0822
1485540000  1.0811
1485547200  1.0775
1485554400  1.0765
1485561600  1.0771
1485568800  1.0749
1485576000  1.0759
1485583200  1.0760
1485590400  1.0758
1485597600  1.0757
1485604800  1.0762
1485612000  1.0760
1485619200  1.0768
1485626400  1.0755
1485633600  1.0762
1485640800  1.0756
1485648000  1.0756
1485655200  1.0751
1485662400  1.0758
1485669600  1.0755
1485676800  1.0756
1485684000  1.0751
1485691200  1.0756
1485698400  1.0750
1485705600  1.0751
1485712800  1.0748
1485720000  1.0756
1485727200  1.0747
1485734400  1.0710
1485741600  1.0743
1485748800  1.0747
1485756000  1.0737
1485763200  1.0766
1485770400  1.0748
1485777600  1.0747
1485784800  1.0738
1485792000  1.0761
1485799200  1.0723
1485806400  1.0799
1485813600  1.0748
1485820800  1.0766
1485828000  1.0788
1485835200  1.0922
1485842400  1.0907
1485849600  1.0914
1485856800  1.0902
1485864000  1.0903
1485871200  1.0901
1485878400  1.0910
1485885600  1.0892
1485892800  1.0888
1485900000  1.0868
1485914400  1.0856
1485907200  1.0872
1485921600  1.0897
1485928800  1.0889
1485936000  1.0857
1485943200  1.0841
1485950400  1.0847
1485957600  1.0850
1485964800  1.0849
1485972000  1.0834
1485979200  1.0840
1485986400  1.0830
1485993600  1.0847
1486000800  1.0836
1486008000  1.0875
1486015200  1.0864
1486022400  1.0836
1486029600  1.0815
1486036800  1.0820
1486044000  1.0774
1486051200  1.0825
1486058400  1.0831
1486065600  1.0840
1486072800  1.0829
1486080000  1.0834
1486087200  1.0828
1486094400  1.0828
1486101600  1.0851
1486108800  1.0892
1486116000  1.0840
1486123200  1.0833
1486130400  1.0819
1486137600  1.0825
1486144800  1.0820
1486152000  1.0827
1486159200  1.0813
1486166400  1.0823
1486173600  1.0811
1486180800  1.0818
1486188000  1.0816
1486195200  1.0809
1486202400  1.0803
1486209600  1.0893
1486216800  1.0874
1486224000  1.0879
1486231200  1.0877
1486238400  1.0843
1486245600  1.0875
1486252800  1.0876
1486260000  1.0869
1486267200  1.0871
1486274400  1.0862
1486281600  1.0851
1486288800  1.0842
1486296000  1.0848
1486303200  1.0845
1486310400  1.0857
1486317600  1.0846
1486324800  1.0854
1486332000  1.0840
1486339200  1.0853
1486346400  1.0846
1486353600  1.0856
1486360800  1.0859
1486368000  1.0861
1486375200  1.0858
1486382400  1.0864
1486389600  1.0866
1486396800  1.0864
1486404000  1.0860
1486411200  1.0865
1486418400  1.0897
1486425600  1.0906
1486432800  1.0899
1486440000  1.0903
1486447200  1.0927
1486454400  1.0904
1486461600  1.0863
1486468800  1.0873
1486476000  1.0902
1486483200  1.0910
1486490400  1.0897
1486497600  1.0906
1486504800  1.0899
1486512000  1.0911
1486519200  1.0900
1486526400  1.0901
1486533600  1.0937
1486540800  1.0938
1486548000  1.0931
1486555200  1.0940
1486562400  1.0933
1486569600  1.0927
1486576800  1.0924
1486584000  1.0926
1486591200  1.0920
1486598400  1.0884
1486605600  1.0923
1486612800  1.0879
1486620000  1.0875
1486627200  1.0795
1486634400  1.0823
1486641600  1.0825
1486648800  1.0857
1486656000  1.0900
1486663200  1.0886
1486670400  1.0890
1486677600  1.0872
1486684800  1.0872
1486692000  1.0849
1486699200  1.0859
1486706400  1.0850
1486713600  1.0890
1486720800  1.0884
1486728000  1.0849
1486735200  1.0847
1486742400  1.0853
1486749600  1.0819
1486756800  1.0820
1486764000  1.0817
1486771200  1.0815
1486778400  1.0793
1486785600  1.0802
1486792800  1.0804
1486800000  1.0811
1486807200  1.0802
1486814400  1.0809
1486821600  1.0798
1486828800  1.0812
1486836000  1.0807
1486843200  1.0813
1486850400  1.0806
1486857600  1.0804
1486864800  1.0790
1486872000  1.0800
1486879200  1.0794
1486886400  1.0806
1486893600  1.0790
1486900800  1.0793
1486908000  1.0783
1486915200  1.0790
1486922400  1.0775
1486929600  1.0779
1486936800  1.0770
1486944000  1.0776
1486951200  1.0772
1486958400  1.0759
1486965600  1.0750
1486972800  1.0780
1486980000  1.0777
1486987200  1.0764
1486994400  1.0751
1487001600  1.0756
1487008800  1.0664
1487016000  1.0662
1487023200  1.0644
1487030400  1.0658
1487037600  1.0636
1487044800  1.0639
1487052000  1.0640
1487059200  1.0633
1487066400  1.0634
1487073600  1.0640
1487080800  1.0645
1487088000  1.0643
1487095200  1.0635
1487102400  1.0647
1487109600  1.0642
1487116800  1.0649
1487124000  1.0634
1487131200  1.0646
1487138400  1.0625
1487145600  1.0622
1487152800  1.0621
1487160000  1.0612
1487167200  1.0614
1487174400  1.0619
1487181600  1.0607
1487188800  1.0614
1487196000  1.0601
1487203200  1.0607
1487210400  1.0607
1487217600  1.0614
1487224800  1.0618
1487232000  1.0621
1487239200  1.0613
1487246400  1.0620
1487253600  1.0617
1487260800  1.0620
1487268000  1.0605
1487275200  1.0625
1487282400  1.0614
1487289600  1.0616
1487296800  1.0645
1487304000  1.0651
1487311200  1.0644
1487318400  1.0611
1487325600  1.0605
1487332800  1.0581
1487340000  1.0604
1487347200  1.0603
1487354400  1.0602
1487361600  1.0603
1487368800  1.0584
1487376000  1.0589
1487383200  1.0578
1487390400  1.0581
1487397600  1.0577
1487404800  1.0582
1487412000  1.0557
1487419200  1.0572
1487426400  1.0553
1487433600  1.0556
1487440800  1.0546
1487448000  1.0559
1487455200  1.0552
1487462400  1.0571
1487469600  1.0569
1487476800  1.0579
1487484000  1.0560
1487491200  1.0579
1487498400  1.0576
1487505600  1.0578
1487512800  1.0566
1487520000  1.0569
1487527200  1.0564
1487534400  1.0566
1487541600  1.0561
1487548800  1.0563
1487556000  1.0551
1487563200  1.0551
1487570400  1.0536
1487577600  1.0556
1487584800  1.0561
1487592000  1.0550
1487599200  1.0562
1487606400  1.0666
1487613600  1.0656
1487620800  1.0623
1487628000  1.0612
1487635200  1.0615
1487642400  1.0575
1487649600  1.0613
1487656800  1.0597
1487664000  1.0601
1487671200  1.0606
1487678400  1.0601
1487685600  1.0569
1487692800  1.0587
1487700000  1.0572
1487707200  1.0586
1487714400  1.0583
1487721600  1.0588
1487728800  1.0581
1487736000  1.0586
1487743200  1.0582
1487750400  1.0583
1487757600  1.0576
1487764800  1.0580
1487772000  1.0568
1487779200  1.0570
1487786400  1.0566
1487793600  1.0528
1487800800  1.0517
1487808000  1.0523
1487815200  1.0513
1487822400  1.0513
1487829600  1.0526
1487836800  1.0516
1487844000  1.0507
1487851200  1.0510
1487858400  1.0511
1487865600  1.0513
1487872800  1.0511
1487880000  1.0516
1487887200  1.0500
1487894400  1.0547
1487901600  1.0504
1487908800  1.0542
1487916000  1.0533
1487923200  1.0541
1487930400  1.0538
1487937600  1.0542
1487944800  1.0535
1487952000  1.0541
1487959200  1.0527
1487966400  1.0492
1487973600  1.0490
1487980800  1.0484
1487988000  1.0465
1487995200  1.0483
1487995200  1.0483
1487995200  1.0483
1487995200  1.0483
1488002400  1.0465
1488009600  1.0480
1488016800  1.0470
1488024000  1.0527
1488031200  1.0522
1488038400  1.0528
1488045600  1.0519
1488052800  1.0526
1488060000  1.0518
1488067200  1.0517
1488074400  1.0508
1488081600  1.0517
1488088800  1.0505
1488096000  1.0512
1488103200  1.0515
1488110400  1.0508
1488117600  1.0504
1488124800  1.0510
1488132000  1.0503
1488139200  1.0519
1488146400  1.0510
1488153600  1.0515
1488160800  1.0501
1488168000  1.0509
1488175200  1.0427
1488182400  1.0434
1488189600  1.0459
1488196800  1.0462
1488204000  1.0446
1488211200  1.0449
1488218400  1.0437
1488225600  1.0436
1488232800  1.0438
1488240000  1.0445
1488247200  1.0435
1488254400  1.0405
1488261600  1.0390
1488268800  0.9909
1488276000  1.0388
1488283200  1.0392
1488290400  1.0386
1488297600  1.0389
1488304800  1.0380
1488312000  1.0419
1488319200  1.9217
1488333600  1.9245
1488326400  1.9241
1488340800  1.9253
1488348000  1.9246
1488355200  1.9171
1488362400  1.9235
1488369600  1.9240
1488376800  1.9258
1488384000  1.9269
1488391200  1.9233
1488398400  1.9204
1488405600  1.9189
1488412800  1.9197
1488420000  1.9142
1488427200  1.9147
1488434400  1.9205
1488441600  1.9190
1488448800  1.9206
1488456000  1.9213
1488463200  1.9214
1488470400  1.9250
1488477600  1.9246
1488484800  1.9278
1488492000  1.9260
1488499200  1.9267
1488506400  1.9256
1488513600  1.9261
1488520800  1.9812
1488528000  1.9356
1488535200  1.9372
1488542400  1.9357
1488549600  1.9368
1488556800  1.9373
1488564000  1.9367
1488571200  1.9378
1488578400  1.9359
1488585600  1.9357
1488592800  1.9350
1488600000  1.9359
1488607200  1.9364
1488614400  1.9370
1488621600  1.9335
1488628800  1.9328
1488636000  1.9322
1488643200  1.9337
1488650400  1.9345
1488657600  1.9399
1488664800  1.9368
1488672000  1.9367
1488679200  1.9360
1488686400  1.9370
1488693600  1.9364
1488700800  1.9393
1488708000  1.9410
1488715200  1.9416
1488722400  1.9380
1488729600  1.9384
1488736800  1.9382
1488744000  1.9390
1488751200  1.9378
1488758400  1.9400
1488765600  1.9390
1488772800  1.9383
1488780000  1.9392
1488787200  1.9401
1488794400  1.9386
1488801600  1.9411
1488808800  1.9405
1488816000  1.9403
1488823200  1.9373
1488830400  1.9393
1488837600  1.9378
1488844800  1.9412
1488852000  1.9431
1488859200  1.9408
1488866400  1.9358
1488873600  1.9437
1488880800  1.9509
1488888000  1.9524
1488895200  1.9548
1488902400  1.9568
1488909600  1.9542
1488916800  1.9549
1488924000  1.9550
1488931200  1.9563
1488938400  1.9555
1488945600  1.9570
1488952800  1.9559
1488960000  1.9581
1488967200  1.9571
1488974400  1.9589
1488981600  1.9573
1488988800  1.9557
1488996000  1.9482
1489003200  1.9531
1489010400  1.9496
1489017600  1.9514
1489024800  1.9504
1489032000  1.9541
1489039200  1.9548
1489046400  1.9542
1489053600  1.9521
1489060800  1.9527
1489068000  1.9521
1489075200  1.9563
1489082400  1.9570
1489089600  1.9581
1489096800  1.9561
1489104000  1.9579
1489111200  1.9538
1489118400  1.9420
1489125600  1.9418
1489132800  1.9409
1489140000  1.9420
1489147200  1.9421
1489154400  1.9420
1489161600  1.9451
1489168800  1.9573
1489176000  1.9582
1489183200  1.9543
1489190400  1.9560
1489197600  1.9486
1489204800  1.9509
1489212000  1.9503
1489219200  1.9501
1489226400  1.9502
1489233600  1.9500
1489240800  1.9494
1489248000  1.9513
1489255200  1.9500
1489262400  1.9508
1489269600  1.9505
1489276800  1.9520
1489284000  1.9507
1489291200  1.9534
1489298400  1.9511
1489305600  1.9521
1489312800  1.9561
1489320000  1.9544
1489327200  1.9534
1489334400  1.9548
1489341600  1.9545
1489348800  1.9551
1489356000  1.9577
1489363200  1.9588
1489370400  1.9556
1489377600  1.9584
1489384800  1.9584
1489392000  1.9586
1489399200  1.9550
1489406400  1.9593
1489413600  1.9571
1489420800  1.9627
1489428000  1.9609
1489435200  1.9625
1489442400  1.9618
1489449600  1.9635
1489456800  1.9625
1489464000  1.9637
1489471200  1.9632
1489478400  1.9643
1489485600  1.9633
1489492800  1.9643
1489500000  1.9635
1489507200  1.9648
1489514400  1.9635
1489521600  1.9636
1489528800  1.9632
1489536000  1.9655
1489543200  1.9590
1489550400  1.9666
1489557600  1.9670
1489564800  1.9705
1489572000  1.9685
1489579200  1.9689
1489586400  1.9704
1489593600  1.9688
1489600800  1.9674
1489608000  1.9674
1489615200  1.9670
1489622400  1.9698
1489629600  1.9681
1489636800  1.9681
1489644000  1.9686
1489651200  1.9661
1489658400  1.9663
1489665600  1.9659
1489672800  1.9650
1489680000  1.9650
1489687200  1.9658
1489694400  1.9693
1489701600  1.9682
1489708800  1.9649
1489716000  1.9627
1489723200  1.9673
1489730400  1.9624
1489737600  1.9642
1489744800  1.9619
1489752000  1.9642
1489759200  1.9664
1489766400  1.9673
1489773600  1.9652
1489780800  1.9656
1489788000  1.9674
1489795200  1.9685
1489802400  1.9683
1489809600  1.9702
1489816800  1.9673
1489824000  1.9685
1489831200  1.9674
1489838400  1.9681
1489845600  1.9673
1489852800  1.9680
1489860000  1.9677
1489867200  1.9680
1489874400  1.9690
1489881600  1.9693
1489888800  1.9690
1489896000  1.9705
1489903200  1.9687
1489910400  1.9743
1489917600  1.9677
1489924800  1.9698
1489932000  1.9697
1489939200  1.9686
1489946400  1.9680
1489953600  1.9680
1489960800  1.9675
1489968000  1.9675
1489975200  1.9676
1489982400  1.9689
1489989600  1.9643
1489996800  1.9667
1490004000  1.9649
1490011200  1.9657
1490018400  1.9647
1490025600  1.9648
1490032800  1.9642
1490040000  1.9647
1490047200  1.9618
1490054400  1.9616
1490061600  1.9615
1490068800  1.9625
1490076000  1.9630
1490083200  1.9662
1490090400  1.9645
1490097600  1.9620
1490104800  1.9677
1490112000  1.9635
1490119200  1.9643
1490126400  1.9664
1490133600  1.9647
1490140800  1.9654
1490148000  1.9649
1490155200  1.9618
1490162400  1.9603
1490169600  1.9593
1490176800  1.9580
1490184000  1.9593
1490191200  1.9591
1490198400  1.9610
1490205600  1.9602
1490212800  1.9637
1490220000  1.9629
1490227200  1.9639
1490234400  1.9644
1490241600  1.9641
1490248800  1.9629
1490256000  1.9626
1490263200  1.9605
1490270400  1.9617
1490277600  1.9530
1490284800  1.9542
1490292000  1.9514
1490299200  1.9499
1490306400  1.9493
1490313600  1.9525
1490320800  1.9525
1490328000  1.9531
1490335200  1.9523
1490342400  1.9528
1490349600  1.9560
1490356800  1.9518
1490364000  1.9514
1490371200  1.9522
1490378400  1.9524
1490385600  1.9523
1490392800  1.9515
1490400000  1.9522
1490407200  1.9515
1490414400  1.9522
1490421600  1.9513
1490428800  1.9525
1490436000  1.9512
1490443200  1.9518
1490450400  1.9524
1490457600  1.9525
1490464800  1.9523
1490472000  1.9523
1490479200  1.9529
1490486400  1.9573
1490493600  1.9572
1490500800  1.9538
1490508000  1.9547
1490515200  1.9562
1490522400  1.9555
1490529600  1.9596
1490536800  1.9584
1490544000  1.9577
1490551200  1.9569
1490558400  1.9577
1490565600  1.9567
1490572800  1.9556
1490580000  1.9575
1490587200  1.9587
1490594400  1.9582
1490601600  1.9605
1490608800  1.9593
1490616000  1.9602
1490623200  1.9599
1490630400  1.9597
1490637600  1.9575
1490644800  1.9563
1490652000  1.9543
1490659200  1.9540
1490666400  1.9527
1490673600  1.9540
1490680800  1.9578
1490688000  1.9570
1490695200  1.9546
1490702400  1.9513
1490709600  1.9548
1490716800  1.9570
1490724000  1.9582
1490731200  1.9610
1490738400  1.9579
1490745600  1.9575
1490752800  1.9566
1490760000  1.9577
1490767200  1.9590
1490774400  1.9594
1490781600  1.9609
1490788800  1.9635
1490796000  1.9632
1490803200  1.9689
1490810400  1.9667
1490817600  1.9620
1490824800  1.9618
1490832000  1.9630
1490839200  1.9659
1490846400  1.9605
1490853600  1.9595
1490860800  1.9579
1490868000  1.9575
1490875200  1.9622
1490882400  1.9640
1490889600  1.9635
1490896800  1.9657
1490904000  1.9664
1490911200  1.9655
1490918400  1.9626
1490925600  1.9615
1490932800  1.9617
1490940000  1.9599
1490947200  1.9420
1490954400  1.9409
1490961600  1.9404
1490968800  1.9404
1490976000  1.9410
1490983200  1.9443
1490990400  1.9453
1490997600  1.9444
1491012000  1.9451
1491004800  1.9448
1491019200  1.9473
1491026400  1.9461
1491033600  1.9469
1491040800  1.9457
1491048000  1.9471
1491055200  1.9457
1491062400  1.9466
1491069600  1.9441
1491076800  1.9476
1491084000  1.9436
1491091200  1.9441
1491098400  1.9431
1491105600  1.9462
1491112800  1.9465
1491120000  1.9467
1491127200  1.9462
1491134400  1.9463
1491141600  1.9479
1491148800  1.9482
1491156000  1.9465
1491163200  1.9478
1491170400  1.9466
1491177600  1.9480
1491184800  1.9408
1491192000  1.9420
1491199200  1.9426
1491206400  1.9433
1491213600  1.9412
1491220800  1.9393
1491228000  1.9440
1491235200  1.9445
1491242400  1.9464
1491249600  1.9472
1491256800  1.9439
1491264000  1.9437
1491271200  1.9417
1491278400  1.9450
1491285600  1.9424
1491292800  1.9445
1491300000  1.9450
1491307200  1.9442
1491314400  1.9442
1491321600  1.9473
1491328800  1.8238
1491336000  1.9744
1491343200  1.9745
1491350400  1.9756
1491357600  1.9746
1491364800  1.9756
1491372000  1.9749
1491379200  1.9740
1491386400  1.9701
1491393600  1.9686
1491400800  1.9645
1491408000  1.9656
1491415200  1.9649
1491422400  1.9649
1491429600  1.9631
1491436800  1.9644
1491444000  1.9630
1491451200  1.9653
1491458400  1.9644
1491465600  1.9650
1491472800  1.9629
1491480000  1.9621
1491487200  1.9603
1491494400  1.9635
1491501600  1.9615
1491508800  1.9596
1491516000  1.9579
1491523200  1.9593
1491530400  1.9586
1491537600  1.9604
1491544800  1.9599
1491552000  1.9613
1491559200  1.9599
1491566400  1.9619
1491573600  1.9616
1491580800  1.9606
1491588000  1.9578
1491595200  1.9584
1491602400  1.9575
1491609600  1.9581
1491616800  1.9538
1491624000  1.9579
1491631200  1.9573
1491638400  1.9540
1491645600  1.9528
1491652800  1.9538
1491660000  1.9482
1491667200  1.9494
1491674400  1.9485
1491681600  1.9484
1491688800  1.9445
1491696000  1.9458
1491703200  1.9449
1491710400  1.9451
1491717600  1.9449
1491724800  1.9438
1491732000  1.9427
1491739200  1.9433
1491746400  1.9428
1491753600  1.9436
1491760800  1.9421
1491768000  1.9441
1491775200  1.9430
1491782400  1.9478
1491789600  1.9468
1491796800  1.9476
1491804000  1.9472
1491811200  1.9500
1491818400  1.9624
1491825600  1.9582
1491832800  1.9550
1491840000  1.9562
1491847200  1.9548
1491854400  1.9751
1491861600  1.9770
1491868800  1.9778
1491876000  1.9764
1491883200  1.9787
1491890400  1.9794
1491897600  1.9766
1491904800  1.9784
1491912000  1.9750
1491919200  1.9825
1491926400  1.9844
1491933600  1.9863
1491940800  1.9885
1491948000  1.9812
1491955200  1.9815
1491962400  1.9825
1491969600  1.9840
1491976800  1.9858
1491984000  1.9855
1491991200  1.9839
1491998400  1.9826
1492005600  1.9833
1492012800  1.9837
1492020000  1.1965
1492027200  1.1954
1492034400  1.1937
1492041600  1.1997
1492048800  1.1991
1492056000  1.1971
1492063200  1.1954
1492070400  1.1981
1492077600  1.1849
1492084800  1.1859
1492092000  1.1821
1492099200  1.1807
1492106400  1.1791
1492113600  1.1780
1492120800  1.1756
1492128000  1.1766
1492135200  1.1761
1492142400  1.1764
1492149600  1.1736
1492156800  1.1781
1492164000  1.1765
1492171200  1.1769
1492178400  1.1750
1492185600  1.1756
1492192800  1.1705
1492200000  1.1701
1492207200  1.1689
1492214400  1.1694
1492221600  1.1685
1492228800  1.1684
1492236000  1.1671
1492243200  1.1930
1492250400  1.1920
1492257600  1.1917
1492264800  1.1897
1492272000  1.1901
1492279200  1.1885
1492286400  1.1879
1492293600  1.1862
1492300800  1.1870
1492308000  1.1953
1492315200  1.1951
1492322400  1.1954
1492329600  1.1949
1492336800  1.1939
1492344000  1.1940
1492351200  1.1931
1492358400  1.1934
1492365600  1.1925
1492372800  1.1926
1492380000  1.1913
1492387200  1.1918
1492394400  1.1903
1492401600  1.1923
1492408800  1.1903
1492416000  1.1901
1492423200  1.1890
1492430400  1.1883
1492437600  1.1872
1492444800  1.1782
1492452000  1.1771
1492459200  1.1771
1492466400  1.1769
1492473600  1.1772
1492480800  1.1756
1492488000  1.1752
1492495200  1.1735
1492502400  1.1724
1492509600  1.1718
1492516800  1.1716
1492524000  1.1695
1492531200  1.1688
1492538400  1.1635
1492545600  1.1636
1492552800  1.1617
1492560000  1.1629
1492567200  1.1588
1492574400  1.1593
1492581600  1.1595
1492588800  1.1575
1492596000  1.1546
1492603200  1.1561
1492610400  1.1532
1492617600  1.1535
1492624800  1.1882
1492632000  1.1934
1492639200  1.1859
1492646400  1.1857
1492653600  1.1843
1492660800  1.1847
1492668000  1.1832
1492675200  1.1804
1492682400  1.1820
1492689600  1.1808
1492696800  1.1846
1492704000  1.1825
1492711200  1.1858
1492718400  1.1797
1492725600  1.1775
1492732800  1.1782
1492740000  1.1754
1492747200  1.1271
1492754400  1.1287
1492761600  1.1288
1492768800  1.1279
1492776000  1.1273
1492783200  1.1277
1492790400  1.1322
1492797600  1.1318
1492804800  1.1282
1492812000  1.1271
1492819200  1.1274
1492826400  1.1271
1492833600  1.1287
1492840800  1.1304
1492848000  1.1267
1492855200  1.1238
1492862400  1.1239
1492869600  1.1230
1492876800  1.1238
1492884000  1.1222
1492891200  1.1223
1492898400  1.1227
1492905600  1.1373
1492912800  1.1365
1492920000  1.1369
1492927200  1.1365
1492934400  1.1376
1492941600  2.1236
1492948800  2.0402
1492956000  2.1311
1492963200  2.1285
1492970400  2.1247
1492977600  2.1258
1492984800  2.1232
1492992000  2.1224
1492999200  2.1214
1493006400  2.1219
1493013600  2.1201
1493020800  2.1220
1493028000  2.1170
1493035200  2.1201
1493042400  2.1119
1493049600  2.1111
1493056800  2.1111
1493064000  2.1112
1493071200  2.1096
1493078400  2.1138
1493085600  2.1120
1493092800  2.1127
1493100000  2.1136
1493107200  1.8207
1493114400  1.8198
1493121600  1.8231
1493128800  1.8236
1493136000  1.8222
1493143200  1.8212
1493150400  1.8225
1493157600  1.8242
1493164800  1.8241
1493172000  1.8416
1493179200  1.8457
1493186400  1.8460
1493193600  1.8483
1493200800  1.8473
1493208000  1.8495
1493215200  1.8449
1493222400  1.8465
1493229600  1.8452
1493236800  1.8467
1493244000  1.8512
1493251200  1.8527
1493258400  1.8491
1493265600  1.8565
1493272800  1.8534
1493280000  1.8528
1493287200  1.8526
1493294400  1.8527
1493301600  1.8521
1493308800  1.8585
1493316000  1.8471
1493323200  1.8586
1493330400  1.8580
1493337600  1.8624
1493344800  1.8580
1493352000  1.8593
1493359200  1.8599
1493366400  1.8591
1493373600  1.8567
1493380800  1.8578
1493388000  1.8578
1493395200  1.8556
1493402400  1.8567
1493409600  1.8576
1493416800  1.8561
1493424000  1.8594
1493431200  1.8589
1493438400  1.8595
1493445600  1.8696
1493452800  1.8699
1493460000  1.8743
1493467200  1.8753
1493474400  1.8707
1493481600  1.8718
1493488800  1.8707
1493496000  1.8749
1493503200  1.8752
1493510400  1.8743
1493517600  1.8741
1493524800  1.8749
1493532000  1.8749
1493539200  1.8780
1493546400  1.8744
1493553600  1.8753
1493560800  1.8737
1493568000  1.8751
1493575200  1.8741
1493582400  1.8764
1493589600  1.8757
1493604000  1.8755
1493596800  1.8763
1493611200  1.8761
1493618400  1.8734
1493625600  1.8756
1493632800  1.8744
1493640000  1.8750
1493647200  1.8753
1493654400  1.8764
1493661600  1.8734
1493668800  1.8771
1493676000  1.8760
1493683200  1.8771
1493690400  1.8768
1493697600  1.8771
1493704800  1.8776
1493712000  1.8775
1493719200  1.8756
1493726400  1.8776
1493733600  1.8790
1493740800  1.8785
1493748000  1.8752
1493755200  1.8722
1493762400  1.8710
1493769600  1.8719
1493776800  1.8715
1493784000  1.8710
1493791200  1.8706
1493798400  1.8697
1493805600  1.8713
1493812800  1.8714
1493820000  1.8863
1493827200  1.8880
1493834400  1.8823
1493841600  1.8841
1493848800  1.8819
1493856000  1.8833
1493863200  1.8818
1493870400  1.8826
1493877600  1.8817
1493884800  1.8827
1493892000  1.8815
1493899200  1.8857
1493906400  1.8864
1493913600  1.8876
1493920800  1.8866
1493928000  1.8869
1493935200  1.8851
1493942400  1.8851
1493949600  1.8841
1493956800  1.8859
1493964000  1.8846
1493971200  1.8859
1493978400  1.8862
1493985600  1.8866
1493992800  1.8867
1494000000  1.8882
1494007200  1.8856
1494014400  1.8853
1494021600  1.8836
1494028800  1.8849
1494036000  1.8833
1494043200  1.8872
1494050400  1.8866
1494057600  1.8841
1494064800  1.8856
1494072000  1.8859
1494079200  1.8851
1494086400  1.8861
1494093600  1.8869
1494100800  1.8876
1494108000  1.8873
1494115200  1.8887
1494122400  1.8882
1494129600  1.8888
1494136800  1.8883
1494144000  1.8893
1494151200  1.8893
1494158400  1.8889
1494165600  1.8879
1494172800  1.8887
1494180000  1.8873
1494187200  1.8883
1494194400  1.8879
1494201600  1.8886
1494208800  1.8878
1494216000  1.8887
1494223200  1.8871
1494230400  1.8880
1494237600  1.8837
1494244800  1.8878
1494252000  1.8867
1494259200  1.8877
1494266400  1.8861
1494273600  1.8881
1494280800  1.8843
1494288000  1.8835
1494295200  1.8826
1494302400  1.8847
1494309600  1.8817
1494316800  1.8851
1494324000  1.1018
1494331200  1.1020
1494338400  1.1018
1494345600  1.0987
1494352800  1.0987
1494360000  1.0994
1494367200  1.0988
1494374400  1.0987
1494381600  1.0978
1494388800  1.0985
1494396000  1.0996
1494403200  1.0993
1494410400  1.0989
1494417600  1.1018
1494424800  1.1004
1494432000  1.1030
1494439200  1.1008
1494446400  1.0990
1494453600  1.0993
1494460800  1.0990
1494468000  1.0976
1494475200  1.1122
1494482400  1.1101
1494489600  1.1105
1494496800  1.1092
1494504000  1.1099
1494511200  1.1084
1494518400  1.1098
1494525600  1.1120
1494532800  1.1153
1494540000  1.1146
1494547200  1.1154
1494554400  1.1144
1494561600  1.1155
1494568800  1.1155
1494576000  1.1160
1494583200  1.1149
1494590400  1.1124
1494597600  1.1128
1494604800  1.1135
1494612000  1.1129
1494619200  1.1137
1494626400  1.1129
1494633600  1.1120
1494640800  1.1138
1494648000  1.1147
1494655200  1.1141
1494662400  1.1147
1494669600  1.1145
1494676800  1.1132
1494684000  1.1004
1494691200  1.1010
1494698400  1.1003
1494705600  1.1013
1494712800  1.1006
1494720000  1.1010
1494727200  1.1009
1494734400  1.1013
1494741600  1.1010
1494748800  1.1016
1494756000  1.1010
1494763200  1.1030
1494770400  1.1026
1494777600  1.1019
1494784800  1.1013
1494792000  1.1020
1494799200  1.1015
1494806400  1.1024
1494813600  1.1019
1494820800  1.1026
1494828000  1.1026
1494835200  1.1010
1494842400  1.1006
1494849600  1.1009
1494856800  1.1010
1494864000  1.1016
1494871200  1.1024
1494878400  1.1024
1494885600  1.1013
1494892800  1.8890
1494900000  1.8889
1494907200  1.8891
1494914400  1.8894
1494921600  1.8914
1494928800  1.8906
1494936000  1.8914
1494943200  1.8912
1494950400  1.8894
1494957600  1.8876
1494964800  1.8860
1494972000  1.8860
1494979200  1.8866
1494986400  1.8878
1494993600  1.8867
1495000800  1.8860
1495008000  1.8914
1495015200  1.8909
1495022400  1.8907
1495029600  1.8856
1495036800  1.8881
1495044000  1.8864
1495051200  1.8864
1495058400  1.8867
1495065600  1.8870
1495072800  1.8864
1495080000  1.8721
1495087200  1.8707
1495094400  1.8697
1495101600  1.8704
1495108800  1.8708
1495116000  1.8715
1495123200  1.8747
1495130400  1.8758
1495137600  1.8764
1495144800  1.8816
1495152000  1.8817
1495159200  1.8776
1495166400  1.8781
1495173600  1.8766
1495180800  1.8800
1495188000  1.8775
1495195200  1.8790
1495202400  1.8786
1495209600  1.8795
1495216800  1.8804
1495224000  1.8831
1495231200  1.8820
1495238400  1.8823
1495245600  1.8809
1495252800  1.8819
1495260000  1.8828
1495267200  1.8847
1495274400  1.8837
1495281600  1.8830
1495288800  1.8833
1495296000  1.8846
1495303200  1.8839
1495310400  1.8840
1495317600  1.8826
1495324800  1.8836
1495332000  1.8825
1495339200  1.8844
1495346400  1.8834
1495353600  1.8849
1495360800  1.8828
1495368000  1.8840
1495375200  1.8825
1495382400  1.8810
1495389600  1.8811
1495396800  1.8805
1495404000  1.8803
1495411200  1.8809
1495418400  1.8813
1495425600  1.8810
1495432800  1.8800
1495440000  1.8799
1495447200  1.8794
1495454400  1.8789
1495461600  1.8784
1495468800  1.8769
1495476000  1.8847
1495483200  1.8830
1495490400  1.8819
1495497600  1.8820
1495504800  1.8809
1495512000  1.8824
1495519200  1.8823
1495526400  1.8878
1495533600  1.8814
1495540800  1.8825
1495548000  1.8819
1495555200  1.8820
1495562400  1.8836
1495569600  1.8843
1495576800  1.8835
1495584000  1.8840
1495591200  1.8853
1495598400  1.8886
1495605600  1.8881
1495612800  1.8895
1495620000  1.8850
1495627200  1.8851
1495634400  1.8832
1495641600  1.8880
1495648800  1.8863
1495656000  1.8856
1495663200  1.8869
1495670400  1.8890
1495677600  1.8891
1495684800  1.8891
1495692000  1.8894
1495699200  1.8871
1495706400  1.8855
1495713600  1.8857
1495720800  1.8888
1495728000  1.8888
1495735200  1.8895
1495742400  1.8889
1495749600  1.9478
1495756800  1.9495
1495764000  1.9448
1495771200  1.9470
1495778400  1.9475
1495785600  1.9463
1495792800  1.9456
1495800000  1.9535
1495807200  1.9534
1495814400  1.8918
1495821600  1.8916
1495828800  1.8919
1495836000  1.8891
1495843200  1.8903
1495850400  1.8891
1495857600  1.8903
1495864800  1.8886
1495872000  1.8900
1495879200  1.8893
1495886400  1.8903
1495893600  1.8890
1495900800  1.8887
1495908000  1.8876
1495915200  1.8896
1495922400  1.8873
1495929600  1.8876
1495936800  1.8880
1495944000  1.8888
1495951200  1.8870
1495958400  1.8879
1495965600  1.8870
1495972800  1.8879
1495980000  1.8869
1495987200  1.8889
1495994400  1.8876
1496001600  1.8880
1496008800  1.8872
1496016000  1.8885
1496023200  1.8883
1496030400  1.8890
1496037600  1.8881
1496044800  1.8896
1496052000  1.8880
1496059200  1.8909
1496066400  1.8876
1496073600  1.8913
1496080800  1.8914
1496088000  1.8912
1496095200  1.8896
1496102400  1.8897
1496109600  1.8900
1496116800  1.8931
1496124000  1.8923
1496131200  1.8912
1496138400  1.8899
1496145600  1.8912
1496152800  1.8885
1496160000  1.8891
1496167200  1.8879
1496174400  1.8894
1496181600  1.8890
1496188800  1.8908
1496196000  1.8892
1496203200  1.8896
1496210400  1.8912
1496217600  1.8933
1496224800  1.8925
1496232000  1.8927
1496239200  1.8909
1496246400  1.8926
1496253600  1.8904
1496260800  1.8912
1496268000  1.8904
1496282400  1.8908
1496275200  1.8922
1496289600  1.8916
1496296800  1.8904
1496304000  1.8903
1496311200  1.8944
1496318400  1.8945
1496325600  1.8947
1496332800  1.8959
1496340000  1.8933
1496347200  1.8925
1496354400  1.8912
1496361600  1.8915
1496368800  1.8908
1496376000  1.8971
1496383200  1.8926
1496390400  1.8938
1496397600  1.8938
1496404800  1.8942
1496412000  1.8941
1496419200  1.8939
1496426400  1.8929
1496433600  1.8942
1496440800  1.8935
1496448000  1.8942
1496455200  1.8932
1496462400  1.8939
1496469600  1.8922
1496476800  1.8942
1496484000  1.8932
1496491200  1.8940
1496498400  1.8935
1496505600  1.8940
1496512800  1.8821
1496520000  1.8922
1496527200  1.8918
1496534400  1.8922
1496541600  1.8902
1496548800  1.8909
1496556000  1.8900
1496563200  1.8902
1496570400  1.8893
1496577600  1.8900
1496584800  1.8896
1496592000  1.8870
1496599200  1.8865
1496606400  1.8896
1496613600  1.8919
1496620800  1.8918
1496628000  1.8917
1496635200  1.8837
1496642400  1.8828
1496649600  1.8848
1496656800  1.8841
1496664000  1.8860
1496671200  1.8853
1496678400  1.8858
1496685600  1.8860
1496692800  1.8872
1496700000  1.8858
1496707200  1.8860
1496714400  1.8870
1496721600  1.8868
1496728800  1.8859
1496736000  1.8867
1496743200  1.8836
1496750400  1.8829
1496757600  1.8818
1496764800  1.8829
1496772000  1.8829
1496779200  1.8828
1496786400  1.8874
1496793600  1.8882
1496800800  1.8869
1496808000  1.8903
1496815200  1.8873
1496822400  1.8880
1496829600  1.8857
1496836800  1.8866
1496844000  1.8863
1496851200  1.8866
1496858400  1.8893
1496865600  1.8924
1496872800  1.8903
1496880000  1.8912
1496887200  1.8901
1496894400  1.8900
1496901600  1.8896
1496908800  1.8877
1496916000  1.8852
1496923200  1.8847
1496930400  1.8859
1496937600  1.8863
1496944800  1.8850
1496952000  1.8863
1496959200  1.8863
1496966400  1.8872
1496973600  1.8849
1496980800  1.8854
1496988000  1.8857
1496995200  1.8859
1497002400  1.8835
1497009600  1.8850
1497016800  1.8802
1497024000  1.8792
1497031200  1.8779
1497038400  1.8811
1497045600  1.8788
1497052800  1.8790
1497060000  1.8784
1497067200  1.8801
1497074400  1.8788
1497081600  1.8798
1497088800  1.8789
1497096000  1.8841
1497103200  1.8825
1497110400  1.8855
1497117600  1.8833
1497124800  1.8792
1497132000  1.8803
1497139200  1.8825
1497146400  1.8796
1497153600  1.8808
1497160800  1.8799
1497168000  1.8801
1497175200  1.8797
1497182400  1.8814
1497189600  1.8795
1497196800  1.8739
1497204000  1.8790
1497211200  1.8801
1497218400  1.8784
1497225600  1.8798
1497232800  1.8790
1497240000  1.8762
1497247200  1.8753
1497254400  1.8768
1497261600  1.8749
1497268800  1.8747
1497276000  1.8725
1497283200  1.8721
1497290400  1.8716
1497297600  1.8728
1497304800  1.8710
1497312000  1.8711
1497319200  1.8689
1497326400  1.8690
1497333600  1.8673
1497340800  1.8678
1497348000  1.8664
1497355200  1.8669
1497362400  1.8663
1497369600  1.8665
1497376800  1.8651
1497384000  1.8661
1497391200  1.8679
1497398400  1.8695
1497405600  1.8692
1497412800  1.8698
1497420000  1.8721
1497427200  1.8715
1497434400  1.8716
1497441600  1.8722
1497448800  1.8714
1497456000  1.8748
1497463200  1.8720
1497470400  1.8734
1497477600  1.8717
1497484800  1.8716
1497492000  1.8710
1497499200  1.8707
1497506400  1.8704
1497513600  1.8736
1497520800  1.8720
1497528000  1.8729
1497535200  1.8715
1497542400  1.8719
1497549600  1.8711
1497556800  1.8716
1497564000  1.8703
1497571200  1.8790
1497578400  1.8728
1497585600  1.8768
1497592800  1.8764
1497600000  1.8772
1497607200  1.8732
1497614400  1.8734
1497621600  1.8761
1497628800  1.8760
1497636000  1.8727
1497643200  1.8736
1497650400  1.8719
1497657600  1.8730
1497664800  1.8723
1497672000  1.8746
1497679200  1.8741
1497686400  1.8751
1497693600  1.8742
1497700800  1.8734
1497708000  1.8699
1497715200  1.8710
1497722400  1.8648
1497729600  1.8664
1497736800  1.8657
1497744000  1.8672
1497751200  1.8650
1497758400  1.8702
1497765600  1.8701
1497772800  1.8712
1497780000  1.8711
1497787200  1.8717
1497794400  1.8709
1497801600  1.8727
1497808800  1.8717
1497816000  1.8719
1497823200  1.8719
1497830400  1.8690
1497837600  1.8713
1497844800  1.8720
1497852000  1.8738
1497859200  1.8739
1497866400  1.8734
1497873600  1.8745
1497880800  1.8711
1497888000  1.8743
1497895200  1.8728
1497902400  1.8739
1497909600  1.8706
1497916800  1.8707
1497924000  1.8702
1497931200  1.8699
1497938400  1.8668
1497945600  1.8682
1497952800  1.8545
1497960000  1.8549
1497967200  1.8552
1497974400  1.8555
1497981600  1.8553
1497988800  1.8552
1497996000  1.8542
1498003200  1.8536
1498010400  1.8526
1498017600  1.8534
1498024800  1.8186
1498032000  1.7915
1498039200  1.8149
1498046400  1.8146
1498053600  1.8137
1498060800  1.8162
1498068000  1.8158
1498075200  1.8162
1498082400  1.7853
1498089600  1.7822
1498096800  1.7812
1498104000  1.7834
1498111200  1.7817
1498118400  1.7838
1498125600  1.7784
1498132800  1.7819
1498140000  1.7801
1498147200  1.7842
1498154400  1.7819
1498161600  1.7845
1498168800  1.7812
1498176000  1.7835
1498183200  1.7825
1498190400  1.7824
1498197600  1.7808
1498204800  1.7808
1498212000  1.7806
1498219200  1.7797
1498226400  1.7739
1498233600  1.7736
1498240800  1.7469
1498248000  1.7472
1498255200  1.7451
1498262400  1.7459
1498269600  1.7433
1498276800  1.7478
1498284000  1.7516
1498291200  1.7529
1498298400  1.7516
1498305600  1.7516
1498312800  1.7499
1498320000  1.7502
1498327200  1.7482
1498334400  1.7503
1498341600  1.7476
1498348800  1.7624
1498356000  1.7614
1498363200  1.7624
1498370400  1.7607
1498377600  1.7591
1498384800  1.7585
1498392000  1.7591
1498399200  1.7586
1498406400  1.7609
1498413600  1.7586
1498420800  1.7586
1498428000  1.7590
1498435200  1.7557
1498442400  1.7547
1498449600  1.7541
1498456800  1.7392
1498464000  1.7394
1498471200  1.7395
1498478400  1.7408
1498485600  1.7400
1498492800  1.7435
1498500000  1.7430
1498507200  1.7415
1498514400  1.7384
1498521600  1.7410
1498528800  1.7450
1498536000  1.7458
1498543200  1.7447
1498550400  1.7437
1498557600  1.7431
1498564800  1.7456
1498572000  1.7402
1498579200  1.7411
1498586400  1.7372
1498593600  1.7349
1498600800  1.7428
1498608000  1.7439
1498615200  1.7446
1498622400  1.7478
1498629600  1.7441
1498636800  1.7468
1498644000  1.7445
1498651200  1.7445
1498658400  1.7441
1498665600  1.7445
1498672800  1.7431
1498680000  1.8031
1498687200  1.7999
1498694400  1.7988
1498701600  1.7948
1498708800  1.7961
1498716000  1.7902
1498723200  1.7880
1498730400  1.7813
1498737600  1.7838
1498744800  1.7770
1498752000  1.7766
1498759200  1.7802
1498766400  1.7824
1498773600  1.7814
1498780800  1.7835
1498788000  1.7779
1498795200  1.7775
1498802400  1.7757
1498809600  1.7790
1498816800  1.7762
1498824000  1.7783
1498831200  1.7771
1498838400  1.7773
1498845600  1.7803
1498852800  1.7808
1498860000  1.7789
1498874400  1.7764
1498867200  1.7752
1498881600  1.7755
1498888800  1.7716
1498896000  1.7733
1498903200  1.7689
1498910400  1.7699
1498917600  1.7676
1498924800  1.7679
1498932000  1.7679
1498939200  1.7681
1498946400  1.7652
1498953600  1.7656
1498960800  1.7676
1498968000  1.7679
1498975200  1.7904
1498982400  1.7913
1498989600  1.7901
1498996800  1.7923
1499004000  1.7878
1499011200  1.7888
1499018400  1.7794
1499025600  1.7795
1499032800  1.7788
1499040000  1.7796
1499047200  1.7743
1499054400  1.7749
1499061600  1.7776
1499068800  1.7775
1499076000  1.7755
1499083200  1.8804
1499090400  1.8797
1499097600  1.8854
1499104800  1.8827
1499112000  1.8844
1499119200  1.8802
1499126400  1.8794
1499133600  1.8800
1499140800  1.8791
1499148000  1.8779
1499155200  1.8781
1499162400  1.8786
1499169600  1.8801
1499176800  1.8812
1499184000  1.8799
1499191200  1.8784
1499198400  1.8788
1499205600  1.8775
1499212800  1.8784
1499220000  1.8766
1499227200  1.8772
1499234400  1.8765
1499241600  1.8779
1499248800  1.8763
1499256000  1.8766
1499263200  1.8739
1499270400  1.8747
1499277600  1.8765
1499284800  1.8782
1499292000  1.8768
1499299200  1.8767
1499306400  1.8742
1499313600  1.8746
1499320800  1.8716
1499328000  1.8699
1499335200  1.8670
1499342400  1.8649
1499349600  1.8674
1499356800  1.8688
1499364000  1.8685
1499371200  1.9675
1499378400  1.9652
1499385600  1.9656
1499392800  1.9614
1499400000  1.9649
1499407200  1.9635
1499414400  1.9566
1499421600  1.9535
1499428800  1.9542
1499436000  1.9612
1499443200  1.9617
1499450400  1.9592
1499457600  1.9588
1499464800  1.9575
1499472000  1.9578
1499479200  1.9576
1499486400  1.9587
1499493600  1.9576
1499500800  1.9590
1499508000  1.9563
1499515200  1.9567
1499522400  1.9557
1499529600  1.9574
1499536800  1.9544
1499544000  1.9540
1499551200  1.9519
1499644740  1.9388
1499644800  1.9386
1499652000  1.9504
1499659200  1.9513
1499666400  1.9498
1499673600  1.9522
1499680800  1.9502
1499688000  1.9499
1499695200  1.9484
1499702400  1.9514
1499709600  1.9526
1499716800  1.9627
1499724000  1.9611
1499731200  1.9609
1499738400  1.9611
1499745600  1.9553
1499752800  1.9565
1499760000  1.9553
1499767200  1.9606
1499774400  1.9558
1499781600  1.9564
1499788800  1.9514
1499796000  1.9512
1499803200  1.9473
1499810400  1.9458
1499817600  1.9467
1499824800  1.9449
1499832000  1.9414
1499839200  1.9409
1499846400  1.9424
1499853600  1.9362
1499860800  1.9364
1499868000  1.9328
1499875200  1.9347
1499882400  1.9317
1499889600  1.9313
1499896800  1.9315
1499904000  1.9324
1499911200  1.9314
1499918400  1.9320
1499925600  1.9324
1499932800  1.9321
1499940000  1.9330
1499947200  1.9325
1499954400  1.9307
1499961600  1.9318
1499968800  1.9316
1499976000  1.9357
1499983200  1.9359
1499990400  1.9387
1499997600  1.9365
1500004800  1.9356
1500012000  1.9342
1500019200  1.9340
1500026400  1.9315
1500033600  1.9306
1500040800  1.9290
1500048000  1.9347
1500055200  1.9339
1500062400  1.9351
1500069600  1.9344
1500076800  1.9343
1500084000  1.9322
1500091200  1.9345
1500098400  1.9317
1500105600  1.9334
1500112800  1.9312
1500120000  1.9325
1500127200  1.9318
1500134400  1.9329
1500141600  1.9309
1500148800  1.9311
1500156000  1.9304
1500163200  1.9314
1500170400  1.9302
1500177600  1.9310
1500184800  1.9311
1500192000  1.9321
1500199200  1.9319
1500206400  1.9310
1500213600  1.9314
1500220800  1.9318
1500228000  1.9309
1500235200  1.9319
1500242400  1.9306
1500249600  1.9312
1500256800  1.9298
1500264000  1.9310
1500271200  1.9343
1500278400  1.9345
1500285600  1.9323
1500292800  1.9305
1500300000  1.9312
1500307200  1.9315
1500314400  1.9355
1500321600  1.9394
1500328800  1.9381
1500336000  1.9377
1500343200  1.9373
1500350400  1.9575
1500357600  1.9577
1500364800  1.9297
1500372000  1.9237
1500379200  1.9235
1500386400  1.9193
1500393600  1.9194
1500400800  1.9178
1500408000  1.9164
1500415200  1.9163
1500422400  1.9171
1500429600  1.9161
1500436800  1.9157
1500444000  1.9173
1500451200  1.9125
1500458400  1.9091
1500465600  1.9025
1500472800  1.9025
1500480000  1.8978
1500487200  1.8964
1500494400  1.9023
1500501600  1.8894
1500508800  1.8947
1500516000  1.8958
1500523200  1.8972
1500530400  1.9079
1500537600  1.9075
1500544800  1.9047
1500552000  1.9070
1500559200  1.9068
1500566400  1.9057
1500573600  1.9027
1500580800  1.9118
1500588000  1.9338
1500595200  1.9382
1500602400  1.9372
1500609600  1.9361
1500616800  1.9368
1500624000  1.9366
1500631200  1.9349
1500638400  1.9366
1500645600  1.9323
1500652800  1.9332
1500660000  1.9319
1500667200  1.9328
1500674400  1.9310
1500681600  1.9311
1500688800  1.9275
1500696000  1.9332
1500703200  1.9301
1500710400  1.9312
1500717600  1.9286
1500724800  1.9228
1500732000  1.9328
1500739200  1.9341
1500746400  1.9318
1500753600  1.9284
1500760800  1.9279
1500768000  1.9292
1500775200  1.9268
1500782400  1.9274
1500789600  1.9270
1500796800  1.9263
1500804000  1.9252
1500811200  1.9261
1500818400  1.9252
1500825600  1.9277
1500832800  1.9269
1500840000  1.9263
1500847200  1.9249
1500854400  1.9241
1500861600  1.9242
1500868800  1.9240
1500876000  1.9244
1500883200  1.9242
1500890400  1.9242
1500897600  1.9254
1500904800  1.9254
1500912000  1.9211
1500919200  1.9175
1500926400  1.9163
1500933600  1.9148
1500940800  1.9152
1500948000  1.9116
1500955200  1.9116
1500962400  1.9081
1500969600  1.9120
1500976800  1.9095
1500984000  1.9089
1500991200  1.9106
1500998400  1.9102
1501005600  1.9071
1501012800  1.9101
1501020000  1.9087
1501027200  1.9086
1501034400  1.9064
1501041600  1.9066
1501048800  1.9112
1501056000  1.9111
1501063200  1.9082
1501070400  1.9119
1501077600  1.9101
1501084800  1.9130
1501092000  1.9116
1501099200  1.9133
1501106400  1.9128
1501113600  1.9095
1501120800  1.9100
1501128000  1.9105
1501135200  1.9118
1501142400  1.9114
1501149600  1.9091
1501156800  1.9080
1501164000  1.9066
1501171200  1.9069
1501178400  1.9095
1501185600  1.9106
1501192800  1.9093
1501200000  1.9097
1501207200  1.9088
1501214400  1.9108
1501221600  1.9118
1501228800  1.9095
1501236000  1.9079
1501243200  1.9087
1501250400  1.9081
1501257600  1.9088
1501264800  1.9033
1501272000  1.9031
1501279200  1.9019
1501286400  1.9032
1501293600  1.9019
1501300800  1.9033
1501308000  1.9026
1501315200  1.9035
1501322400  1.9043
1501329600  1.9055
1501336800  1.9037
1501344000  1.9021
1501351200  1.9002
1501358400  1.9007
1501365600  1.8991
1501372800  1.8986
1501380000  1.8985
1501387200  1.8963
1501394400  1.8966
1501401600  1.8970
1501408800  1.8960
1501416000  1.8954
1501423200  1.8935
1501430400  1.8950
1501437600  1.8896
1501444800  1.8899
1501452000  1.8896
1501459200  1.8903
1501466400  1.8897
1501473600  1.8902
1501480800  1.8933
1501488000  1.8944
1501495200  1.8892
1501502400  1.8956
1501509600  1.8958
1501516800  1.8881
1501524000  1.8877
1501531200  1.8880
1501538400  1.8878
1501545600  1.8876
1501552800  1.8903
1501560000  1.8918
1501567200  1.8934
1501574400  1.8964
1501581600  1.8942
1501588800  1.8895
1501596000  1.8885
1501603200  1.8920
1501610400  1.8880
1501617600  1.8887
1501624800  1.8869
1501632000  1.8875
1501639200  1.8933
1501646400  1.8916
1501653600  1.8811
1501660800  1.8806
1501668000  1.8831
1501675200  1.8789
1501682400  1.8837
1501689600  1.8897
1501696800  1.8890
1501704000  1.8855
1501711200  1.8825
1501718400  1.8824
1501725600  1.8801
1501732800  1.8815
1501740000  1.8865
1501747200  1.8832
1501754400  1.8847
1501761600  1.8908
1501768800  1.8908
1501776000  1.8916
1501783200  1.8921
1501790400  1.8921
1501797600  1.8919
1501804800  1.8919
1501812000  1.8923
1501819200  1.8921
1501826400  1.8926
1501833600  1.8917
1501840800  1.8900
1501848000  1.8937
1501855200  1.8928
1501862400  1.8932
1501869600  1.8972
1501876800  1.8977
1501884000  1.8953
1501891200  1.8951
1501898400  1.8955
1501905600  1.8960
1501912800  1.8961
1501920000  1.8959
1501927200  1.8953
1501934400  1.8966
1501941600  1.8952
1501948800  1.8963
1501956000  1.8959
1501963200  1.8961
1501970400  1.8985
1501977600  1.9006
1501984800  1.9008
1501992000  1.9005
1501999200  1.8990
1502006400  1.9003
1502013600  1.8967
1502020800  1.8979
1502028000  1.8975
1502035200  1.8973
1502042400  1.8966
1502049600  1.8985
1502056800  1.8973
1502064000  1.8982
1502071200  1.8978
1502078400  1.8980
1502085600  1.8986
1502092800  1.8976
1502100000  1.8963
1502107200  1.8944
1502114400  1.8971
1502121600  1.8944
1502128800  1.8883
1502136000  1.8882
1502143200  1.8906
1502150400  1.8903
1502157600  1.8904
1502164800  1.8914
1502172000  1.8937
1502179200  1.8957
1502186400  1.8911
1502193600  1.8916
1502200800  1.8905
1502208000  1.8899
1502215200  1.8895
1502222400  1.8912
1502229600  1.8915
1502236800  1.8925
1502244000  1.8923
1502251200  1.8904
1502258400  1.8888
1502265600  1.8890
1502272800  1.8849
1502280000  1.8851
1502287200  1.8873
1502294400  1.8884
1502301600  1.8874
1502308800  1.8877
1502316000  1.8849
1502323200  1.8899
1502330400  1.8889
1502337600  1.8900
1502344800  1.8888
1502352000  1.8897
1502359200  1.8908
1502366400  1.8904
1502373600  1.8872
1502380800  1.8895
1502388000  1.8892
1502395200  1.8903
1502402400  1.8854
1502409600  1.8867
1502416800  1.8854
1502424000  1.8844
1502431200  1.8759
1502438400  1.8750
1502445600  1.8769
1502452800  1.8796
1502460000  1.8796
1502467200  1.8803
1502474400  1.8825
1502481600  1.8839
1502488800  1.8847
1502496000  1.8857
1502503200  1.8843
1502510400  1.8853
1502517600  1.8853
1502524800  1.8865
1502532000  1.8854
1502539200  1.8852
1502546400  1.8910
1502553600  1.8916
1502560800  1.8914
1502568000  1.8932
1502575200  1.8938
1502582400  1.8950
1502589600  1.8918
1502596800  1.8947
1502604000  1.8939
1502611200  1.8938
1502618400  1.8934
1502625600  1.8934
1502632800  1.8924
1502640000  1.8932
1502647200  1.8935
1502654400  1.8957
1502661600  1.8936
1502668800  1.8945
1502676000  1.8945
1502683200  1.8949
1502690400  1.8954
1502697600  1.8956
1502704800  1.8933
1502712000  1.8934
1502719200  1.8914
1502726400  1.8922
1502733600  1.8915
1502740800  1.8923
1502748000  1.8909
1502755200  1.8907
1502762400  1.8886
1502769600  1.8885
1502776800  1.8908
1502784000  1.8943
1502791200  1.8909
1502798400  1.8907
1502805600  1.8951
1502812800  1.8948
1502820000  1.9000
1502827200  1.8949
1502834400  1.8940
1502841600  1.8940
1502848800  1.8926
1502856000  1.8943
1502863200  1.8855
1502870400  1.8863
1502877600  1.8852
1502884800  1.8897
1502892000  1.8852
1502899200  1.8879
1502906400  1.8875
1502913600  1.8882
1502920800  1.8867
1502928000  1.8841
1502935200  1.8833
1502942400  1.8838
1502949600  1.8771
1502956800  1.8800
1502964000  1.8763
1502971200  1.8786
1502978400  1.8781
1502985600  1.8799
1502992800  1.8796
1503000000  1.8766
1503007200  1.8759
1503014400  1.8807
1503021600  1.8750
1503028800  1.8755
1503036000  1.8759
1503043200  1.8782
1503050400  1.8764
1503057600  1.8756
1503064800  1.8757
1503072000  1.8756
1503079200  1.8766
1503086400  1.8774
1503093600  1.8766
1503100800  1.8776
1503108000  1.8781
1503115200  1.8800
1503122400  1.8761
1503129600  1.8812
1503136800  1.8782
1503144000  1.8790
1503151200  1.8776
1503158400  1.8791
1503165600  1.8780
1503172800  1.8798
1503180000  1.8784
1503187200  1.8791
1503194400  1.8774
1503201600  1.8789
1503208800  1.8782
1503216000  1.8796
1503223200  1.8774
1503230400  1.8780
1503237600  1.8809
1503244800  1.8809
1503252000  1.8791
1503259200  1.8787
1503266400  1.8787
1503273600  1.8803
1503280800  1.8787
1503288000  1.8777
1503295200  1.8772
1503302400  1.8760
1503309600  1.8740
1503316800  1.8703
1503324000  1.8701
1503331200  1.8698
1503338400  1.8700
1503345600  1.8743
1503352800  1.8708
1503360000  1.8716
1503367200  1.8743
1503374400  1.8759
1503381600  1.8777
1503388800  1.8779
1503396000  1.8750
1503403200  1.8728
1503410400  1.8815
1503417600  1.8816
1503424800  1.8806
1503432000  1.8815
1503439200  1.8820
1503446400  1.8796
1503453600  1.8835
1503460800  1.8831
1503468000  1.8775
1503475200  1.8824
1503482400  1.8842
1503489600  1.8808
1503496740  1.8807
1503496800  1.8807
1503504000  1.8814
1503511200  1.8805
1503518400  1.8796
1503525600  1.8816
1503532800  1.8834
1503540000  1.8807
1503547200  1.8811
1503554400  1.8818
1503561600  1.8807
1503568800  1.8788
1503576000  1.8776
1503583200  1.8783
1503590400  1.8797
1503597600  1.8753
1503604800  1.8770
1503612000  1.8761
1503619200  1.8746
1503626400  1.8736
1503633600  1.8738
1503640800  1.8753
1503648000  1.8739
1503655200  1.8719
1503669600  1.8719
1503676800  1.8724
1503684000  1.8740
1503691200  1.8728
1503698400  1.8722
1503705600  1.8722
1503712800  1.8720
1503720000  1.8748
1503727200  1.8733
1503734400  1.8719
1503741600  1.8677
1503748800  1.8457
1503756000  1.8448
1503763200  1.8446
1503770400  1.8431
1503777600  1.8403
1503784800  1.8392
1503792000  1.8431
1503799200  1.8449
1503806400  1.8457
1503813600  1.8445
1503820800  1.8479
1503828000  1.8472
1503835200  1.8486
1503842400  1.8489
1503849600  1.8493
1503856800  1.8482
1503864000  1.8482
1503871200  1.8488
1503878400  1.8487
1503885600  1.8450
1503892800  1.8451
1503900000  1.8457
1503907200  1.8474
1503914400  1.8429
1503921600  1.8428
1503928800  1.8391
1503936000  1.8445
1503943200  1.8422
1503950400  1.8430
1503957600  1.8362
1503964800  1.8412
1503972000  1.8404
1503979200  1.8411
1503986400  1.8418
1503993600  1.8403
1504000800  1.8381
1504008000  1.8384
1504015200  1.8396
1504022400  1.8296
1504029600  1.8298
1504036800  1.8277
1504044000  1.8243
1504051200  1.8254
1504058400  1.8256
1504065600  1.8257
1504072800  1.8389
1504080000  1.8349
1504087200  1.8314
1504094400  1.8305
1504101600  1.8334
1504108800  1.8330
1504116000  1.8330
1504123200  1.8332
1504130400  1.8316
1504137600  1.8319
1504144800  1.8189
1504152000  1.8318
1504159200  1.8324
1504166400  1.8344
1504173600  1.8337
1504180800  1.8340
1504188000  1.8323
1504195200  1.8344
1504202400  1.8331
1504209600  1.8380
1504216800  1.8333
1504231200  1.8333
1504224000  1.8367
1504238400  1.8339
1504245600  1.8288
1504252800  1.8275
1504260000  1.8228
1504267200  1.8216
1504274400  1.8192
1504281600  1.8223
1504288800  1.8178
1504296000  1.8152
1504303200  1.8119
1504310400  1.8076
1504317600  1.8067
1504324800  1.8061
1504332000  1.8043
1504339200  1.7253
1504346400  1.7227
1504353600  1.7266
1504360800  1.7234
1504368000  1.7231
1504375200  1.7219
1504382400  1.7228
1504389600  1.7206
1504396800  1.7205
1504404000  1.7198
1504411200  1.7188
1504418400  1.7181
1504425600  1.7179
1504432800  1.7164
1504440000  1.7164
1504447200  1.7167
1504454400  1.7173
1504461600  1.7160
1504468800  1.7162
1504476000  1.7365
1504483200  1.7376
1504490400  1.7361
1504497600  1.7365
1504504800  1.7354
1504512000  1.7140
1504519200  1.7124
1504526400  1.7133
1504533600  1.7114
1504540800  1.7116
1504548000  1.7094
1504555200  1.7092
1504562400  1.7065
1504569600  1.7096
1504576800  1.7086
1504584000  1.7099
1504591200  1.7072
1504598400  1.7101
1504605600  1.7087
1504612800  1.7076
1504620000  1.7067
1504627200  1.7048
1504634400  1.7020
1504641600  1.7013
1504648800  1.6988
1504656000  1.6974
1504663200  1.6958
1504670400  1.6961
1504677600  1.6931
1504684800  1.6905
1504692000  1.6891
1504699200  1.6864
1504706400  1.5960
1504713600  1.5960
1504720800  1.5957
1504728000  1.5968
1504735200  1.5962
1504742400  1.5969
1504749600  1.5958
1504756800  1.5972
1504764000  1.5979
1504771200  1.5980
1504778400  1.5969
1504785600  1.5974
1504792800  1.5943
1504800000  1.5970
1504807200  1.5967
1504814400  1.5976
1504821600  1.5965
1504828800  1.5978
1504836000  1.5961
1504843200  1.5967
1504850400  1.5958
1504857600  1.5961
1504864800  1.5979
1504872000  1.5979
1504879200  1.5978
1504886400  1.5985
1504893600  1.5978
1504900800  1.5987
1504908000  1.5981
1504915200  1.5962
1504922400  1.5960
1504929600  1.5974
1504936800  1.5954
1504944000  1.5958
1504951200  1.5952
1504958400  1.5955
1504965600  1.5948
1504972800  1.5950
1504980000  1.5946
1504987200  1.5951
1504994400  1.5927
1505001600  1.5951
1505008800  1.5947
1505016000  1.6012
1505023200  1.6013
1505030400  1.6016
1505037600  1.6007
1505044800  1.6011
1505052000  1.6005
1505059200  1.6012
1505066400  1.6010
1505073600  1.6016
1505080800  1.5734
1505088000  1.5740
1505095200  1.5732
1505102400  1.5736
1505109600  1.5961
1505116800  1.5962
1505124000  1.5960
1505131200  1.5966
1505138400  1.5956
1505145600  1.5978
1505152800  1.5972
1505160000  1.5981
1505167200  1.5968
1505174400  1.5978
1505181600  1.5982
1505188800  1.5984
1505196000  1.5974
1505203200  1.5976
1505210400  1.5998
1505217600  1.5977
1505224800  1.5956
1505232000  1.5962
1505239200  1.5955
1505246400  1.5956
1505253600  1.5956
1505260800  1.5961
1505268000  1.5953
1505275200  1.5962
1505282400  1.5952
1505289600  1.5947
1505296800  1.5938
1505304000  1.5935
1505311200  1.5927
1505318400  1.5932
1505325600  1.5929
1505332800  1.5926
1505340000  1.5947
1505347200  1.5948
1505354400  1.5930
1505361600  1.5937
1505368800  1.5926
1505376000  1.5950
1505383200  1.5948
1505390400  1.5941
1505397600  1.5933
1505404800  1.5935
1505412000  1.5933
1505419200  1.5929
1505426400  1.5917
1505433600  1.5930
1505440800  1.5917
1505448000  1.5921
1505455200  1.5917
1505462400  1.5926
1505469600  1.5918
1505476800  1.5930
1505484000  1.6771
1505491200  1.6771
1505498400  1.6763
1505505600  1.6775
1505512800  1.6769
1505520000  1.6773
1505527200  1.5924
1505534400  1.5929
1505541600  1.5938
1505548800  1.5930
1505556000  1.5922
1505563200  1.5930
1505570400  1.5920
1505577600  1.5916
1505584800  1.5907
1505592000  1.5896
1505599200  1.5883
1505606400  1.5896
1505613600  1.5893
1505620800  1.5926
1505628000  1.5915
1505635200  1.5909
1505642400  1.5910
1505649600  1.5916
1505656800  1.5912
1505664000  1.5922
1505671200  1.5918
1505678400  1.5910
1505685600  1.5907
1505692800  1.5911
1505700000  1.5908
1505707200  1.5914
1505714400  1.5908
1505721600  1.5908
1505728800  1.5921
1505736000  1.5927
1505743200  1.5931
1505750400  1.5922
1505757600  1.5921
1505764800  1.5930
1505772000  1.5914
1505779200  1.5917
1505786400  1.5914
1505793600  1.5920
1505800800  1.5908
1505808000  1.5903
1505815200  1.5947
1505822400  1.5954
1505829600  1.5943
1505836800  1.5947
1505844000  1.5954
1505851200  1.5958
1505858400  1.5947
1505865600  1.5948
1505872800  1.5941
1505880000  1.5948
1505887200  1.5994
1505894400  1.5946
1505901600  1.5968
1505908800  1.5970
1505916000  1.5961
1505923200  1.5969
1505930400  1.5960
1505937600  1.5959
1505944800  1.5952
1505952000  1.5960
1505959200  1.5950
1505966400  1.5962
1505973600  1.6011
1505980800  1.5967
1505988000  1.6007
1505995200  1.5969
1506002400  1.5962
1506009600  1.5966
1506016800  1.5960
1506024000  1.5964
1506031200  1.5950
1506038400  1.5956
1506045600  1.5942
1506052800  1.5945
1506060000  1.5957
1506067200  1.5956
1506074400  1.5950
1506081600  1.5936
1506088800  1.5927
1506096000  1.5935
1506103200  1.5915
1506110400  1.5923
1506117600  1.5921
1506124800  1.5918
1506132000  1.5911
1506139200  1.5922
1506146400  1.5914
1506153600  1.5922
1506160800  1.5914
1506168000  1.5921
1506175200  1.5915
1506182400  1.5923
1506189600  1.5928
1506196800  1.5936
1506204000  1.5915
1506211200  1.5917
1506218400  1.5911
1506225600  1.5918
1506232800  1.5914
1506240000  1.5924
1506247200  1.5917
1506254400  1.5919
1506261600  1.5908
1506268800  1.5918
1506276000  1.5909
1506283200  1.5914
1506290400  1.5908
1506297600  1.5924
1506304800  1.5904
1506312000  1.5911
1506319200  1.5907
1506326400  1.5925
1506333600  1.5913
1506340800  1.5907
1506348000  1.5902
1506355200  1.5916
1506362400  1.5935
1506369600  1.5937
1506376800  1.5934
1506384000  1.5935
1506391200  1.5927
1506398400  1.5932
1506405600  1.5923
1506412800  1.5926
1506420000  1.5952
1506427200  1.5945
1506434400  1.5926
1506441600  1.5927
1506448800  1.5922
1506456000  1.5939
1506463200  1.5931
1506470400  1.5934
1506477600  1.5926
1506484800  1.5942
1506492000  1.5926
1506499200  1.5931
1506506400  1.5923
1506513600  1.5927
1506520800  1.5920
1506528000  1.5926
1506535200  1.5916
1506542400  1.5927
1506549600  1.5921
1506556800  1.5922
1506564000  1.5914
1506571200  1.5918
1506578400  1.5914
1506585600  1.5918
1506592800  1.5917
1506600000  1.5917
1506607200  1.5910
1506614400  1.5924
1506621600  1.5952
1506628800  1.5918
1506636000  1.5904
1506643200  1.5911
1506650400  1.5902
1506657600  1.5922
1506664800  1.5899
1506672000  1.5903
1506679200  1.5916
1506686400  1.5924
1506693600  1.5904
1506700800  1.5907
1506708000  1.5909
1506715200  1.5886
1506722400  1.5877
1506729600  1.5879
1506736800  1.5867
1506744000  1.5929
1506751200  1.5920
1506758400  1.5910
1506765600  1.5899
1506772800  1.5903
1506780000  1.5903
1506787200  1.5898
1506794400  1.5904
1506801600  1.5910
1506808800  1.5904
1506823200  1.5904
1506816000  1.5909
1506830400  1.5914
1506837600  1.5911
1506844800  1.5917
1506852000  1.5902
1506859200  1.5904
1506866400  1.5845
1506873600  1.5854
1506880800  1.5848
1506888000  1.5860
1506895200  1.5857
1506902400  1.5841
1506909600  1.5838
1506916800  1.5870
1506924000  1.5863
1506931200  1.5870
1506938400  1.5863
1506945600  1.5864
1506952800  1.5855
1506960000  1.5859
1506967200  1.5846
1506974400  1.5855
1506981600  1.5848
1506988800  1.5851
1506996000  1.5843
1507003200  1.5853
1507010400  1.5849
1507017600  1.5851
1507024800  1.5847
1507032000  1.5842
1507039200  1.5844
1507046400  1.5847
1507053600  1.5790
1507060800  1.5830
1507068000  1.5821
1507075200  1.5826
1507082400  1.5814
1507089600  1.5813
1507096800  1.5803
1507104000  1.5785
1507111200  1.5770
1507118400  1.5795
1507125600  1.5781
1507132800  1.5773
1507140000  1.5757
1507147200  1.5758
1507154400  1.5747
1507161600  1.5755
1507168800  1.5751
1507176000  1.5749
1507183200  1.5763
1507190400  1.5749
1507197600  1.5741
1507204800  1.5743
1507212000  1.5760
1507219200  1.5784
1507226400  1.5778
1507233600  1.5782
1507240800  1.5798
1507248000  1.5718
1507255200  1.5688
1507262400  1.5700
1507269600  1.5682
1507276800  1.5780
1507284000  1.5761
1507291200  1.5769
1507298400  1.5765
1507305600  1.5765
1507312800  1.5761
1507320000  1.5763
1507327200  1.5754
1507334400  1.5758
1507341600  1.5759
1507348800  1.5768
1507356000  1.5759
1507363200  1.5770
1507370400  1.5760
1507377600  1.5765
1507384800  1.5752
1507392000  1.5756
1507399200  1.5756
1507406400  1.5754
1507413600  1.5746
1507420800  1.5747
1507428000  1.5741
1507435200  1.5748
1507442400  1.5747
1507449600  1.5777
1507456800  1.5759
1507464000  1.5761
1507471200  1.5756
1507478400  1.5762
1507485600  1.5742
1507492800  1.5769
1507500000  1.5712
1507507200  1.5719
1507514400  1.5708
1507521600  1.5715
1507528800  1.5709
1507536000  1.5724
1507543200  1.5707
1507550400  1.5723
1507557600  1.5717
1507564800  1.5741
1507572000  1.5731
1507579200  1.5736
1507586400  1.5720
1507593600  1.5684
1507600800  1.5677
1507608000  1.5685
1507615200  1.5688
1507622400  1.5697
1507629600  1.5678
1507636800  1.5680
1507644000  1.5676
1507651200  1.5679
1507658400  1.5668
1507665600  1.5700
1507672800  1.5682
1507680000  1.5684
1507687200  1.5675
1507694400  1.5681
1507701600  1.5678
1507708800  1.5678
1507716000  1.5671
1507723200  1.5681
1507730400  1.5673
1507737600  1.5688
1507744800  1.5671
1507752000  1.5667
1507759200  1.5745
1507766400  1.5749
1507773600  1.5798
1507780800  1.6096
1507788000  1.5749
1507795200  1.5750
1507802400  1.5745
1507809600  1.5745
1507816800  1.5733
1507824000  1.5740
1507831200  1.5728
1507838400  1.5733
1507845600  1.5776
1507852800  1.5786
1507860000  1.5780
1507867200  1.5785
1507874400  1.5781
1507881600  1.5788
1507888800  1.5781
1507896000  1.5791
1507903200  1.5799
1507910400  1.5795
1507917600  1.5786
1507924800  1.5792
1507932000  1.5782
1507939200  1.5788
1507946400  1.5784
1507953600  1.5790
1507960800  1.5780
1507968000  1.5794
1507975200  1.6135
1507982400  1.6191
1507989600  1.6130
1507996800  1.6135
1508004000  1.5792
1508011200  1.5788
1508018400  1.5779
1508025600  1.5787
1508032800  1.5783
1508040000  1.5788
1508047200  1.5792
1508054400  1.5798
1508061600  1.5791
1508068800  1.5799
1508076000  1.5794
1508083200  1.5802
1508090400  1.5791
1508097600  1.5796
1508104800  1.5791
1508112000  1.5793
1508119200  1.5790
1508126400  1.5789
1508133600  1.5784
1508140800  1.5785
1508148000  1.5776
1508155200  1.5785
1508162400  1.5795
1508169600  1.5786
1508176800  1.5777
1508184000  1.5790
1508191200  1.5779
1508198400  1.5785
1508205600  1.5766
1508212800  1.5680
1508220000  1.5780
1508227200  1.5762
1508234400  1.5759
1508241600  1.5762
1508248800  1.5757
1508256000  1.5769
1508263200  1.5760
1508270400  1.5766
1508277600  1.5757
1508284800  1.5764
1508292000  1.5758
1508299200  1.5764
1508306400  1.5756
1508313600  1.5765
1508320800  1.5765
1508328000  1.5786
1508335200  1.5761
1508342400  1.5771
1508349600  1.5774
1508356800  1.5781
1508364000  1.5758
1508371200  1.5762
1508378400  1.5746
1508385600  1.5753
1508392800  1.5756
1508400000  1.5763
1508407200  1.5753
1508414400  1.5757
1508421600  1.5800
1508428800  1.5816
1508436000  1.5812
1508443200  1.5748
1508450400  1.5735
1508457600  1.5743
1508464800  1.5731
1508472000  1.5716
1508479200  1.5711
1508486400  1.5713
1508493600  1.5716
1508500800  1.5703
1508508000  1.5703
1508515200  1.5720
1508522400  1.5711
1508529600  1.5703
1508536800  1.5695
1508544000  1.5697
1508551200  1.5687
1508558400  1.5695
1508565600  1.5676
1508572800  1.5678
1508580000  1.5678
1508587200  1.5682
1508594400  1.5674
1508601600  1.5679
1508608800  1.5667
1508616000  1.5673
1508623200  1.5668
1508630400  1.5674
1508637600  1.5715
1508644800  1.5729
1508652000  1.5721
1508659200  1.5732
1508666400  1.5729
1508673600  1.5734
1508680800  1.5721
1508688000  1.5675
1508695200  1.5666
1508702400  1.5695
1508709600  1.5695
1508716800  1.5700
1508724000  1.5693
1508731200  1.5684
1508738400  1.5665
1508745600  1.5670
1508752800  1.5664
1508760000  1.5712
1508767200  1.5673
1508774400  1.5674
1508781600  1.5664
1508788800  1.5717
1508796000  1.5669
1508803200  1.5691
1508810400  1.5723
1508817600  1.5665
1508824800  1.5674
1508832000  1.5711
1508839200  1.5704
1508846400  1.5656
1508853600  1.5648
1508860800  1.5655
1508868000  1.5642
1508875200  1.5649
1508882400  1.5638
1508889600  1.5643
1508896800  1.5636
1508904000  1.5653
1508911200  1.5642
1508918400  1.5649
1508925600  1.5631
1508932800  1.5640
1508940000  1.5644
1508947200  1.5645
1508954400  1.5639
1508961600  1.5632
1508968800  1.5622
1508976000  1.5626
1508983200  1.5621
1508990400  1.5629
1508997600  1.5622
1509004800  1.5624
1509012000  1.5620
1509019200  1.5626
1509026400  1.5618
1509033600  1.5616
1509040800  1.5612
1509048000  1.5624
1509055200  1.5619
1509062400  1.5626
1509069600  1.5612
1509076800  1.5622
1509084000  1.5623
1509091200  1.5635
1509098400  1.5618
1509105600  1.5626
1509112800  1.5612
1509120000  1.5607
1509127200  1.5600
1509134400  1.5619
1509141600  1.5633
1509148800  1.5637
1509156000  1.5614
1509163200  1.5615
1509170400  1.5612
1509177600  1.5620
1509184800  1.5615
1509192000  1.5616
1509199200  1.5609
1509206400  1.5612
1509213600  1.5602
1509220800  1.5615
1509228000  1.5597
1509235200  1.5577
1509242400  1.5570
1509249600  1.5568
1509256800  1.5591
1509264000  1.5587
1509271200  1.5587
1509278400  1.5585
1509285600  1.5580
1509292800  1.5580
1509300000  1.5576
1509307200  1.5573
1509314400  1.5572
1509321600  1.5572
1509328800  1.5568
1509336000  1.5564
1509343200  1.5560
1509350400  1.5558
1509357600  1.5557
1509364800  1.5551
1509372000  1.5551
1509379200  1.5551
1509386400  1.5581
1509393600  1.5923
1509400800  1.5563
1509408000  1.5571
1509415200  1.5561
1509422400  1.5560
1509429600  1.5553
1509436800  1.5551
1509444000  1.5547
1509451200  1.5564
1509458400  1.5561
1509465600  1.5558
1509472800  1.5557
1509480000  1.5567
1509487200  1.5566
1509501600  1.5563
1509494400  1.5574
1509508800  1.5561
1509516000  1.5581
1509523200  1.5586
1509530400  1.5571
1509537600  1.5560
1509544800  1.5550
1509552000  1.5552
1509559200  1.5547
1509566400  1.5556
1509573600  1.5545
1509580800  1.5540
1509588000  1.5540
1509595200  1.5550
1509602400  1.5547
1509609600  1.5553
1509616800  1.5554
1509624000  1.5556
1509631200  1.5545
1509638400  1.5554
1509645600  1.5545
1509652800  1.5543
1509660000  1.5534
1509667200  1.5547
1509674400  1.5538
1509681600  1.5549
1509688800  1.5539
1509696000  1.5532
1509703200  1.5540
1509710400  1.5546
1509717600  1.5550
1509724800  1.5551
1509732000  1.5568
1509739200  1.5545
1509746400  1.5541
1509753600  1.5560
1509760800  1.5560
1509768000  1.5559
1509775200  1.5561
1509782400  1.5567
1509789600  1.5563
1509796800  1.5580
1509804000  1.5592
1509811200  1.5587
1509818400  1.5581
1509825600  1.5589
1509832800  1.5581
1509840000  1.5588
1509847200  1.5562
1509854400  1.5588
1509861600  1.5564
1509868800  1.5565
1509876000  1.5558
1509883200  1.5563
1509890400  1.5554
1509897600  1.5562
1509904800  1.5558
1509912000  1.5562
1509919200  1.5558
1509926400  1.5576
1509933600  1.5569
1509940800  1.5576
1509948000  1.5571
1509955200  1.5581
1509962400  1.5566
1509969600  1.5573
1509976800  1.5566
1509984000  1.5484
1509991200  1.4579
1509998400  1.5577
1510005600  1.5556
1510012800  1.5564
1510020000  1.5564
1510027200  1.5489
1510034400  1.5571
1510041600  1.5583
1510048800  1.5572
1510056000  1.5572
1510063200  1.5584
1510070400  1.5585
1510077600  1.5569
1510084800  1.5572
1510092000  1.5569
1510099200  1.5559
1510106400  1.5483
1510113600  1.5573
1510120800  1.5565
1510128000  1.5576
1510135200  1.5569
1510142400  1.5571
1510149600  1.5559
1510156800  1.5540
1510164000  1.5556
1510171200  1.5555
1510178400  1.5526
1510185600  1.5535
1510192800  1.5547
1510200000  1.5553
1510207200  1.5550
1510214400  1.5558
1510221600  1.5599
1510228800  1.5550
1510236000  1.5553
1510243200  1.5546
1510250400  1.5541
1510257600  1.5543
1510264800  1.5557
1510272000  1.5556
1510279200  1.5547
1510286400  1.5550
1510293600  1.5554
1510300800  1.5550
1510308000  1.5547
1510315200  1.5543
1510322400  1.5532
1510329600  1.5529
1510336800  1.5524
1510344000  1.5532
1510351200  1.5526
1510358400  1.5522
1510365600  1.5515
1510372800  1.5546
1510380000  1.5549
1510387200  1.5553
1510394400  1.5541
1510401600  1.5553
1510408800  1.5546
1510416000  1.5568
1510423200  1.5542
1510430400  1.5549
1510437600  1.5548
1510444800  1.5550
1510452000  1.5545
1510459200  1.5551
1510466400  1.5548
1510473600  1.5560
1510480800  1.5543
1510488000  1.5551
1510495200  1.5542
1510502400  1.5548
1510509600  1.5542
1510516800  1.5597
1510524000  1.5541
1510531200  1.5546
1510538400  1.5542
1510545600  1.5545
1510552800  1.5544
1510560000  1.5550
1510567200  1.5545
1510574400  1.5553
1510581600  1.5558
1510588800  1.5567
1510596000  1.5545
1510603200  1.5561
1510610400  1.5540
1510617600  1.5546
1510624800  1.5540
1510632000  1.5549
1510639200  1.5534
1510646400  1.5533
1510653600  1.5531
1510660800  1.5534
1510668000  1.5524
1510675200  1.5528
1510682400  1.5532
1510689600  1.5507
1510696800  1.5498
1510704000  1.5498
1510711200  1.5493
1510718400  1.5498
1510725600  1.5488
1510732800  1.5488
1510740000  1.5491
1510747200  1.5476
1510754400  1.5376
1510761600  1.5472
1510768800  1.5463
1510776000  1.5451
1510783200  1.5446
1510790400  1.5449
1510797600  1.5440
1510804800  1.5445
1510812000  1.5436
1510819200  1.5438
1510826400  1.5428
1510833600  1.5411
1510840800  1.5399
1510848000  1.5424
1510855200  1.5414
1510862400  1.5426
1510869600  1.5415
1510876800  1.5436
1510884000  1.5441
1510891200  1.5439
1510898400  1.5443
1510905600  1.5440
1510912800  1.5433
1510920000  1.5439
1510927200  1.5407
1510934400  1.5430
1510941600  1.5415
1510948800  1.5416
1510956000  1.5428
1510963200  1.5415
1510970400  1.5418
1510977600  1.5419
1510984800  1.5414
1510992000  1.5416
1510999200  1.5421
1511006400  1.5432
1511013600  1.5428
1511020800  1.5426
1511028000  1.5437
1511035200  1.5443
1511042400  1.5443
1511049600  1.5445
1511056800  1.5441
1511064000  1.5448
1511071200  1.5440
1511078400  1.5449
1511085600  1.5436
1511092800  1.5444
1511100000  1.5439
1511107200  1.5434
1511114400  1.5346
1511121600  1.5434
1511128800  1.5433
1511136000  1.5443
1511143200  1.5429
1511150400  1.5440
1511157600  1.5429
1511164800  1.5430
1511172000  1.5418
1511179200  1.5425
1511186400  1.5419
1511193600  1.5433
1511200800  1.5424
1511208000  1.5437
1511215200  1.5429
1511222400  1.5350
1511229600  1.5346
1511236800  1.5450
1511244000  1.5437
1511251200  1.5448
1511258400  1.5441
1511265600  1.5450
1511272800  1.5439
1511280000  1.5443
1511287200  1.5434
1511294400  1.5438
1511301600  1.5416
1511308800  1.5435
1511316000  1.5426
1511323200  1.5430
1511330400  1.5429
1511337600  1.5417
1511344800  1.5415
1511352000  1.5419
1511359200  1.5414
1511366400  1.5415
1511373600  1.5416
1511380800  1.5418
1511388000  1.5398
1511395200  1.5427
1511402400  1.5602
1511409600  1.5608
1511416800  1.5604
1511424000  1.5604
1511431200  1.5595
1511438400  1.5604
1511445600  1.5602
1511452800  1.5602
1511460000  1.5593
1511467200  1.5597
1511474400  1.5575
1511481600  1.5571
1511488800  1.5580
1511496000  1.5580
1511503200  1.5555
1511510400  1.5566
1511517600  1.5555
1511524800  1.5578
1511532000  1.5588
1511539200  1.5579
1511546400  1.5573
1511553600  1.5563
1511560800  1.5555
1511568000  1.5558
1511575200  1.5549
1511582400  1.5556
1511589600  1.5556
1511596800  1.5558
1511604000  1.5556
1511611200  1.5561
1511618400  1.5560
1511625600  1.5567
1511632800  1.5555
1511640000  1.5560
1511647200  1.5550
1511654400  1.5558
1511661600  1.5549
1511668800  1.5554
1511676000  1.5546
1511683200  1.5555
1511690400  1.5557
1511697600  1.5566
1511704800  1.5565
1511712000  1.5568
1511719200  1.5554
1511726400  1.5563
1511733600  1.5554
1511740800  1.5560
1511748000  1.5556
1511755200  1.5558
1511762400  1.5554
1511769600  1.5559
1511776800  1.5549
1511784000  1.5568
1511791200  1.5545
1511798400  1.5542
1511805600  1.5532
1511812800  1.5535
1511820000  1.5526
1511827200  1.5532
1511834400  1.5544
1511841600  1.5530
1511848800  1.5534
1511856000  1.5553
1511863200  1.5540
1511870400  1.5548
1511877600  1.5546
1511884800  1.5549
1511892000  1.5550
1511899200  1.5573
1511906400  1.5560
1511913600  1.5564
1511920800  1.5565
1511928000  1.5568
1511935200  1.5570
1511942400  1.5577
1511949600  1.5565
1511956800  1.5575
1511964000  1.5571
1511971200  1.5572
1511978400  1.5564
1511985600  1.5575
1511992800  1.5584
1512000000  1.5582
1512007200  1.5578
1512014400  1.5612
1512021600  1.5579
1512028800  1.5582
1512036000  1.5572
1512043200  1.5576
1512050400  1.5562
1512057600  1.5556
1512064800  1.5552
1512072000  1.5560
1512079200  1.5552
1512093600  1.5548
1512086400  1.5554
1512100800  1.5550
1512108000  1.5536
1512115200  1.5542
1512122400  1.5558
1512129600  1.5558
1512136800  1.5548
1512144000  1.5537
1512151200  1.5531
1512158400  1.5559
1512165600  1.5548
1512172800  1.5554
1512180000  1.5547
1512187200  1.5549
1512194400  1.5539
1512201600  1.5554
1512208800  1.5548
1512216000  1.5545
1512223200  1.5545
1512230400  1.5539
1512237600  1.5539
1512244800  1.5543
1512252000  1.5523
1512259200  1.5537
1512266400  1.5527
1512273600  1.5528
1512280800  1.5526
1512288000  1.5531
1512295200  1.5524
1512302400  1.5529
1512309600  1.5516
1512316800  1.5526
1512324000  1.5516
1512331200  1.5522
1512338400  1.5519
1512345600  1.5526
1512352800  1.5522
1512360000  1.5527
1512367200  1.5558
1512374400  1.5519
1512381600  1.5510
1512388800  1.5513
1512396000  1.5503
1512403200  1.5504
1512410400  1.5504
1512417600  1.5506
1512424800  1.5491
1512432000  1.5490
1512439200  1.5486
1512446400  1.5494
1512453600  1.5496
1512460800  1.5496
1512468000  1.5492
1512475200  1.5494
1512482400  1.5480
1512489600  1.5482
1512496800  1.5480
1512504000  1.5533
1512511200  1.5527
1512518400  1.5547
1512525600  1.5539
1512532800  1.5552
1512540000  1.5535
1512547200  1.5528
1512554400  1.5517
1512561600  1.5538
1512568800  1.5520
1512576000  1.5527
1512583200  1.5520
1512590400  1.5524
1512597600  1.5521
1512604800  1.5526
1512612000  1.5546
1512619200  1.5548
1512626400  1.5553
1512633600  1.5546
1512640800  1.5537
1512648000  1.5545
1512655200  1.5534
1512662400  1.5541
1512669600  1.5526
1512676800  1.5533
1512684000  1.5551
1512691200  1.5544
1512698400  1.5537
1512705600  1.5541
1512712800  1.5531
1512720000  1.5529
1512727200  1.5520
1512734400  1.5521
1512741600  1.5503
1512748800  1.5511
1512756000  1.5508
1512763200  1.5508
1512770400  1.5479
1512777600  1.5515
1512784800  1.5504
1512792000  1.5512
1512799200  1.5507
1512806400  1.5516
1512813600  1.5510
1512820800  1.5516
1512828000  1.5506
1512835200  1.5516
1512842400  1.5524
1512849600  1.5577
1512856800  1.5555
1512864000  1.5562
1512871200  1.5563
1512878400  1.5525
1512885600  1.5515
1512892800  1.5510
1512900000  1.5504
1512907200  1.5522
1512914400  1.5514
1512921600  1.5520
1512928800  1.5517
1512936000  1.5510
1512943200  1.5508
1512950400  1.5514
1512957600  1.5507
1512964800  1.5513
1512972000  1.5513
1512979200  1.5653
1512986400  1.5513
1512993600  1.5522
1513000800  1.5508
1513008000  1.5511
1513015200  1.5502
1513022400  1.5505
1513029600  1.5502
1513036800  1.5506
1513044000  1.5500
1513051200  1.5534
1513058400  1.5521
1513065600  1.5527
1513072800  1.5506
1513080000  1.5532
1513087200  1.5521
1513094400  1.5529
1513101600  1.5530
1513108800  1.5550
1513116000  1.5550
1513123200  1.5547
1513130400  1.5530
1513137600  1.5534
1513144800  1.5527
1513152000  1.5530
1513159200  1.5525
1513166400  1.5529
1513173600  1.5520
1513180800  1.5526
1513188000  1.5584
1513195200  1.5608
1513202400  1.5592
1513209600  1.5604
1513216800  1.5574
1513224000  1.5601
1513231200  1.5602
1513238400  1.5621
1513245600  1.5574
1513252800  1.5601
1513260000  1.5592
1513267200  1.5557
1513274400  1.5553
1513281600  1.5556
1513288800  1.5547
1513296000  1.5557
1513303200  1.5548
1513310400  1.5553
1513317600  1.5545
1513324800  1.5556
1513332000  1.5540
1513339200  1.5548
1513346400  1.5548
1513353600  1.5559
1513360800  1.5551
1513368000  1.5557
1513375200  1.5540
1513382400  1.5531
1513389600  1.5519
1513396800  1.5525
1513404000  1.5520
1513411200  1.5534
1513418400  1.5523
1513425600  1.5524
1513432800  1.5520
1513440000  1.5531
1513447200  1.5522
1513454400  1.5530
1513461600  1.5517
1513468800  1.5525
1513476000  1.5522
1513483200  1.5528
1513490400  1.5526
1513497600  1.5535
1513504800  1.5537
1513512000  1.5531
1513519200  1.5515
1513526400  1.5523
1513533600  1.5514
1513540800  1.5521
1513548000  1.5524
1513555200  1.5531
1513562400  1.5527
1513569600  1.5524
1513576800  1.5516
1513584000  1.5515
1513591200  1.5509
1513598400  1.5515
1513605600  1.5507
1513612800  1.5517
1513620000  1.5542
1513627200  1.5536
1513634400  1.5526
1513641600  1.5526
1513648800  1.5527
1513656000  1.5530
1513663200  1.5522
1513670400  1.5529
1513677600  1.5521
1513684800  1.5524
1513692000  1.5521
1513699200  1.5514
1513706400  1.5508
1513713600  1.5514
1513720800  1.5506
1513728000  1.5517
1513735200  1.5510
1513742400  1.5485
1513749600  1.5483
1513756800  1.5484
1513764000  1.5479
1513771200  1.5458
1513778400  1.5456
1513785600  1.5462
1513792800  1.5457
1513800000  1.5481
1513807200  1.5470
1513814400  1.5491
1513821600  1.5486
1513828800  1.5490
1513836000  1.5481
1513843200  1.5486
1513850400  1.5485
1513857600  1.5504
1513864800  1.5477
1513872000  1.5475
1513879200  1.5494
1513886400  1.5498
1513893600  1.5476
1513900800  1.5484
1513908000  1.5475
1513915200  1.5478
1513922400  1.5468
1513929600  1.5480
1513936800  1.5471
1513944000  1.5480
1513951200  1.5473
1513958400  1.5458
1513965600  1.5450
1513972800  1.5438
1513980000  1.5449
1513987200  1.5454
1513994400  1.5456
1514001600  1.5464
1514008800  1.5454
1514016000  1.5461
1514023200  1.5447
1514030400  1.5451
1514037600  1.5444
1514044800  1.5450
1514052000  1.5441
1514059200  1.5445
1514066400  1.5443
1514073600  1.5445
1514080800  1.5438
1514088000  1.5444
1514095200  1.5440
1514102400  1.5413
1514109600  1.5406
1514116800  1.5413
1514124000  1.5401
1514131200  1.5407
1514138400  1.5400
1514145600  1.5404
1514152800  1.5398
1514160000  1.5414
1514167200  1.5400
1514174400  1.5404
1514181600  1.5400
1514188800  1.5447
1514196000  1.5486
1514203200  1.5402
1514210400  1.5395
1514217600  1.5401
1514224800  1.5394
1514232000  1.5401
1514239200  1.5395
1514246400  1.5418
1514253600  1.5415
1514260800  1.5416
1514268000  1.5408
1514275200  1.5417
1514282400  1.5414
1514289600  1.5420
1514296800  1.5455
1514304000  1.5456
1514311200  1.5454
1514318400  1.5465
1514325600  1.5455
1514332800  1.5465
1514340000  1.5455
1514347200  1.5463
1514354400  1.5456
1514361600  1.5458
1514368800  1.5447
1514376000  1.5459
1514383200  1.5477
1514390400  1.5483
1514397600  1.5478
1514404800  1.5483
1514412000  1.5483
1514419200  1.5480
1514426400  1.5476
1514433600  1.5440
1514440800  1.5434
1514448000  1.5439
1514455200  1.5430
1514462400  1.5438
1514469600  1.5435
1514476800  1.5442
1514484000  1.5439
1514491200  1.5441
1514498400  1.5522
1514505600  1.5451
1514512800  1.5432
1514520000  1.5435
1514527200  1.5430
1514534400  1.5433
1514541600  1.5430
1514548800  1.5434
1514556000  1.5421
1514563200  1.5425
1514570400  1.5418
1514577600  1.5424
1514584800  1.5423
1514592000  1.5423
1514599200  1.5418
1514606400  1.5421
1514613600  1.5416
1514620800  1.5424
1514628000  1.5424
1514635200  1.5427
1514642400  1.5421
1514649600  1.5424
1514656800  1.5419
1514664000  1.5430
1514671200  1.5421
1514678400  1.5419
1514685600  1.5417
1514692800  1.5422
1514700000  1.5414
1514707200  1.5423
1514714400  1.5416
1514721600  1.5422
1514728800  1.5425
1514736000  1.5426
1514743200  1.5424
1514750400  1.5387
1514757600  1.5380
1514772000  1.5371
1514764800  1.5387
1514779200  1.5379
1514786400  1.5374
1514793600  1.5383
1514800800  1.5377
1514808000  1.5371
1514815200  1.5365
1514822400  1.5370
1514829600  1.5366
1514836800  1.5368
1514844000  1.5363
1514851200  1.5367
1514858400  1.5362
1514865600  1.5370
1514872800  1.5377
1514880000  1.5371
1514887200  1.5366
1514894400  1.5370
1514901600  1.5364
1514908800  1.5363
1514916000  1.5357
1514923200  1.5364
1514930400  1.5348
1514937600  1.5352
1514944800  1.5344
1514952000  1.5348
1514959200  1.5345
1514966400  1.5327
1514973600  1.5338
1514980800  1.5344
1514988000  1.5339
1514995200  1.5242
1515002400  1.5137
1515009600  1.5103
1515016800  1.5093
1515024000  1.5104
1515031200  1.5097
1515038400  1.5102
1515045600  1.5096
1515052800  1.5104
1515060000  1.5095
1515067200  1.5093
1515074400  1.5090
1515081600  1.5096
1515088800  1.5078
1515096000  1.5086
1515103200  1.5094
1515110400  1.5117
1515117600  1.5109
1515124800  1.5113
1515132000  1.5104
1515139200  1.5132
1515146400  1.5127
1515153600  1.5132
1515160800  1.5123
1515168000  1.5128
1515175200  1.5118
1515182400  1.5125
1515189600  1.4941
1515196800  1.4940
1515204000  1.4956
1515211200  1.4958
1515218400  1.4962
1515225600  1.4982
1515232800  1.4969
1515240000  1.4949
1515247200  1.4954
1515254400  1.4952
1515261600  1.4948
1515268800  1.4963
1515276000  1.4951
1515283200  1.4951
1515290400  1.4944
1515297600  1.4516
1515304800  1.4950
1515312000  1.4959
1515319200  1.4956
1515326400  1.4956
1515333600  1.4954
1515340800  1.4958
1515348000  1.4949
1515355200  1.4952
1515362400  1.4942
1515369600  1.4950
1515376800  1.4946
1515384000  1.4952
1515391200  1.4944
1515398400  1.4951
1515405600  1.4956
1515412800  1.4960
1515420000  1.4945
1515427200  1.4948
1515434400  1.4948
1515441600  1.4948
1515448800  1.4946
1515456000  1.4952
1515463200  1.4945
1515470400  1.4955
1515477600  1.4939
1515484800  1.4930
1515492000  1.4936
1515499200  1.4935
1515506400  1.4928
1515513600  1.4937
1515520800  1.4848
1515528000  1.4850
1515535200  1.4839
1515542400  1.4843
1515549600  1.4926
1515556800  1.4903
1515564000  1.4898
1515571200  1.4896
1515578400  1.4891
1515585600  1.4892
1515592800  1.4897
1515600000  1.4901
1515607200  1.4890
1515614400  1.4899
1515621600  1.4887
1515628800  1.4905
1515636000  1.4889
1515643200  1.4859
1515650400  1.4941
1515657600  1.4937
1515664800  1.4972
1515672000  1.4950
1515679200  1.4955
1515686400  1.4958
1515693600  1.4946
1515700800  1.4951
1515708000  1.4942
1515715200  1.4952
1515722400  1.4944
1515729600  1.4938
1515736800  1.4935
1515744000  1.4957
1515751200  1.4949
1515758400  1.4941
1515765600  1.4929
1515772800  1.4936
1515780000  1.4926
1515787200  1.4930
1515794400  1.4923
1515801600  1.4926
1515808800  1.4918
1515816000  1.4925
1515823200  1.4915
1515830400  1.4921
1515837600  1.4917
1515844800  1.4925
1515852000  1.4912
1515859200  1.4920
1515866400  1.4921
1515873600  1.4915
1515880800  1.4909
1515888000  1.4915
1515895200  1.4912
1515902400  1.4913
1515909600  1.4911
1515916800  1.4917
1515924000  1.4912
1515931200  1.4917
1515938400  1.4926
1515945600  1.4919
1515952800  1.4911
1515960000  1.4915
1515967200  1.4903
1515974400  1.4919
1515981600  1.4915
1515988800  1.4916
1515996000  1.4905
1516003200  1.4916
1516010400  1.4908
1516017600  1.4916
1516024800  1.4913
1516032000  1.4915
1516039200  1.4904
1516046400  1.5152
1516053600  1.5143
1516060800  1.5148
1516068000  1.5141
1516075200  1.5144
1516082400  1.5140
1516089600  1.5144
1516096800  1.5136
1516104000  1.5135
1516111200  1.5177
1516118400  1.5179
1516125600  1.5171
1516132800  1.5173
1516140000  1.5169
1516147200  1.5180
1516154400  1.5166
1516161600  1.5089
1516168800  1.5092
1516176000  1.5099
1516183200  1.5079
1516190400  1.5169
1516197600  1.5163
1516204800  1.5155
1516212000  1.5143
1516219200  1.5147
1516226400  1.5134
1516233600  1.5141
1516240800  1.5132
1516248000  1.5134
1516255200  1.5128
1516262400  1.5130
1516269600  1.5131
1516276800  1.5143
1516284000  1.5133
1516291200  1.5138
1516298400  1.5134
1516305600  1.5141
1516312800  1.5121
1516320000  1.5136
1516327200  1.5124
1516334400  1.5163
1516341600  1.5137
1516348800  1.5151
1516356000  1.5142
1516363200  1.5115
1516370400  1.5106
1516377600  1.5155
1516384800  1.5146
1516392000  1.5167
1516399200  1.5161
1516406400  1.5168
1516413600  1.5159
1516420800  1.5168
1516428000  1.5163
1516435200  1.5168
1516442400  1.5162
1516449600  1.5164
1516456800  1.5176
1516464000  1.5167
1516471200  1.5147
1516478400  1.5152
1516485600  1.5156
1516492800  1.5162
1516500000  1.5151
1516507200  1.5149
1516514400  1.5143
1516521600  1.5148
1516528800  1.5135
1516536000  1.5138
1516543200  1.5127
1516550400  1.5142
1516557600  1.5137
1516564800  1.5144
1516572000  1.5140
1516579200  1.5150
1516586400  1.5144
1516593600  1.5139
1516600800  1.5135
1516608000  1.5142
1516615200  1.5133
1516622400  1.5121
1516629600  1.5120
1516636800  1.5123
1516644000  1.5114
1516651200  1.5118
1516658400  1.5106
1516665600  1.5114
1516672800  1.5100
1516680000  1.5117
1516687200  1.5099
1516694400  1.5039
1516701600  1.5002
1516708800  1.5009
1516716000  1.4994
1516723200  1.5009
1516730400  1.5006
1516737600  1.5008
1516744800  1.4985
1516752000  1.4978
1516759200  1.4970
1516766400  1.4968
1516773600  1.4964
1516780800  1.4968
1516788000  1.4959
1516795200  1.4954
1516802400  1.4961
1516809600  1.4938
1516816800  1.4943
1516824000  1.4932
1516831200  1.4898
1516838400  1.4912
1516845600  1.4901
1516852800  1.4912
1516860000  1.4916
1516867200  1.4940
1516874400  1.4929
1516881600  1.4932
1516888800  1.4926
1516896000  1.4933
1516903200  1.4925
1516910400  1.4922
1516917600  1.4917
1516924800  1.4931
1516932000  1.4759
1516939200  1.4763
1516946400  1.4765
1516953600  1.5268
1516960800  1.5261
1516968000  1.5258
1516975200  1.5253
1516982400  1.5279
1516989600  1.5270
1516996800  1.5280
1517004000  1.5272
1517011200  1.5281
1517018400  1.5277
1517025600  1.5281
1517032800  1.5268
1517040000  1.5275
1517047200  1.5290
1517054400  1.5288
1517061600  1.5303
1517068800  1.5301
1517076000  1.5295
1517083200  1.5296
1517090400  1.5293
1517097600  1.5298
1517104800  1.5295
1517112000  1.5302
1517119200  1.5295
1517126400  1.5302
1517133600  1.5297
1517140800  1.5301
1517148000  1.5296
1517155200  1.5300
1517162400  1.5292
1517169600  1.5299
1517176800  1.5299
1517184000  1.5304
1517191200  1.5300
1517198400  1.5305
1517205600  1.5297
1517212800  1.4323
1517220000  1.4322
1517227200  1.5312
1517234400  1.5295
1517241600  1.5303
1517248800  1.5296
1517256000  1.5307
1517263200  1.5280
1517270400  1.5294
1517277600  1.5295
1517284800  1.5291
1517292000  1.5291
1517299200  1.5294
1517306400  1.5295
1517313600  1.5292
1517320800  1.5287
1517328000  1.5291
1517335200  1.5291
1517342400  1.5296
1517349600  1.5281
1517356800  1.5285
1517364000  1.5278
1517371200  1.5290
1517378400  1.5243
1517385600  1.5280
1517392800  1.5273
1517400000  1.5248
1517407200  1.5238
1517414400  1.5194
1517421600  1.5229
1517428800  1.5233
1517436000  1.5228
1517450400  1.5221
1517443200  1.5234
1517457600  1.5232
1517464800  1.5222
1517472000  1.5232
1517479200  1.4701
1517486400  1.4699
1517493600  1.4696
1517500800  1.4707
1517508000  1.4701
1517515200  1.4699
1517522400  1.4694
1517529600  1.4620
1517536800  1.4617
1517544000  1.4620
1517551200  1.4615
1517558400  1.4625
1517565600  1.4693
1517572800  1.4702
1517580000  1.4691
1517587200  1.4694
1517594400  1.4687
1517601600  1.4684
1517608800  1.4685
1517616000  1.4687
1517623200  1.4679
1517630400  1.4712
1517637600  1.4690
1517644800  1.4687
1517652000  1.4684
1517659200  1.4690
1517666400  1.4683
1517673600  1.4687
1517680800  1.4677
1517688000  1.4683
1517695200  1.4678
1517702400  1.4672
1517709600  1.4667
1517716800  1.4672
1517724000  1.4667
1517731200  1.4665
1517738400  1.4670
1517745600  1.4682
1517752800  1.4676
1517760000  1.4680
1517767200  1.4687
1517774400  1.4684
1517781600  1.4669
1517788800  1.4679
1517796000  1.4702
1517803200  1.4703
1517810400  1.4687
1517817600  1.4693
1517824800  1.4688
1517832000  1.4702
1517839200  1.4686
1517846400  1.4691
1517853600  1.4691
1517860800  1.4689
1517868000  1.4688
1517875200  1.4688
1517882400  1.4686
1517889600  1.4689
1517896800  1.4681
1517904000  1.4684
1517911200  1.4692
1517918400  1.4681
1517925600  1.4673
1517932800  1.4668
1517940000  1.4666
1517947200  1.4670
1517954400  1.4658
1517961600  1.4662
1517968800  1.4661
1517976000  1.4661
1517983200  1.4658
1517990400  1.4669
1517997600  1.4655
1518004800  1.4666
1518012000  1.4659
1518019200  1.4660
1518026400  1.4652
1518033600  1.4661
1518040800  1.4655
1518048000  1.4661
1518055200  1.4648
1518062400  1.4662
1518069600  1.4663
1518076800  1.4660
1518084000  1.4637
1518091200  1.4642
1518098400  1.4645
1518105600  1.4651
1518112800  1.4644
1518120000  1.4641
1518127200  1.4610
1518134400  1.4643
1518141600  1.4636
1518148800  1.4636
1518156000  1.4624
1518163200  1.4631
1518170400  1.4627
1518177600  1.4627
1518184800  1.4622
1518192000  1.4631
1518199200  1.4628
1518206400  1.4643
1518213600  1.4621
1518220800  1.4629
1518228000  1.4622
1518235200  1.4630
1518242400  1.4615
1518249600  1.4618
1518256800  1.4613
1518264000  1.4615
1518271200  1.4610
1518278400  1.4618
1518285600  1.4614
1518292800  1.4610
1518300000  1.4607
1518307200  1.4616
1518314400  1.4611
1518321600  1.4616
1518328800  1.4608
1518336000  1.4614
1518343200  1.4606
1518350400  1.4612
1518357600  1.4613
1518364800  1.4618
1518372000  1.4614
1518379200  1.4608
1518386400  1.4606
1518393600  1.4553
1518400800  1.4563
1518408000  1.4556
1518415200  1.4541
1518422400  1.4547
1518429600  1.4545
1518436800  1.4546
1518444000  1.4544
1518451200  1.4547
1518458400  1.4546
1518465600  1.4580
1518472800  1.4573
1518480000  1.4581
1518487200  1.4576
1518494400  1.4554
1518501600  1.4560
1518508800  1.4553
1518516000  1.4548
1518523200  1.4542
1518530400  1.4537
1518537600  1.4541
1518544800  1.4534
1518552000  1.4542
1518559200  1.4537
1518566400  1.4543
1518573600  1.4540
1518580800  1.4540
1518588000  1.4532
1518595200  1.4518
1518602400  1.4510
1518609600  1.4514
1518616800  1.4562
1518624000  1.4526
1518631200  1.4564
1518638400  1.4578
1518645600  1.4571
1518652800  1.4503
1518660000  1.4574
1518667200  1.4571
1518674400  1.4569
1518681600  1.4549
1518688800  1.4547
1518696000  1.4565
1518703200  1.4558
1518710400  1.4571
1518717600  1.4562
1518724800  1.4578
1518732000  1.4561
1518739200  1.4565
1518746400  1.4562
1518753600  1.4565
1518760800  1.4559
1518768000  1.4561
1518775200  1.4555
1518782400  1.4567
1518789600  1.4560
1518796800  1.4566
1518804000  1.4563
1518811200  1.4567
1518818400  1.4563
1518825600  1.4569
1518832800  1.4562
1518840000  1.4575
1518847200  1.4565
1518854400  1.4561
1518861600  1.4547
1518868800  1.4565
1518876000  1.4558
1518883200  1.4561
1518890400  1.4556
1518897600  1.4558
1518904800  1.4553
1518912000  1.4558
1518919200  1.4554
1518926400  1.4561
1518933600  1.4567
1518940800  1.4571
1518948000  1.4561
1518955200  1.4560
1518962400  1.4561
1518969600  1.4565
1518976800  1.4560
1518984000  1.4563
1518991200  1.4555
1518998400  1.4559
1519005600  1.4558
1519012800  1.4562
1519020000  1.4557
1519027200  1.4567
1519034400  1.4550
1519041600  1.4547
1519048800  1.4560
1519056000  1.4566
1519063200  1.4567
1519070400  1.4568
1519077600  1.4573
1519084800  1.4564
1519092000  1.4555
1519099200  1.4570
1519106400  1.4569
1519113600  1.4548
1519120800  1.4542
1519128000  1.4547
1519135200  1.4551
1519142400  1.4553
1519149600  1.4547
1519156800  1.4550
1519164000  1.4541
1519171200  1.4551
1519178400  1.4539
1519185600  1.4547
1519192800  1.4546
1519200000  1.4546
1519207200  1.4525
1519214400  1.4523
1519221600  1.4508
1519228800  1.4525
1519236000  1.4553
1519243200  1.4621
1519250400  1.4552
1519257600  1.4551
1519264800  1.4524
1519272000  1.4531
1519293600  1.4492
1519300800  1.4496
1519308000  1.4504
1519315200  1.4483
1519322400  1.4507
1519329600  1.4501
1519336800  1.4505
1519344000  1.4507
1519351200  1.4490
1519358400  1.4497
1519365600  1.4495
1519372800  1.4492
1519380000  1.4465
1519387200  1.4491
1519394400  1.4486
1519401600  1.4540
1519408800  1.4529
1519416000  1.4530
1519423200  1.4794
1519430400  1.4513
1519437600  1.4516
1519444800  1.4518
1519452000  1.4571
1519459200  1.4584
1519466400  1.4582
1519473600  1.4582
1519480800  1.4588
1519488000  1.4591
1519495200  1.4589
1519502400  1.4601
1519509600  1.4586
1519516800  1.4587
1519524000  1.4580
1519531200  1.4581
1519538400  1.4591
1519545600  1.4591
1519552800  1.4579
1519560000  1.4584
1519567200  1.4583
1519574400  1.4580
1519581600  1.4577
1519588800  1.4630
1519596000  1.4575
1519603200  1.4578
1519610400  1.4571
1519617600  1.4518
1519632000  1.4580
1519639200  1.4566
1519646400  1.4564
1519653600  1.4558
1519660800  1.4568
1519668000  1.4543
1519675200  1.4558
1519682400  1.4543
1519689600  1.4545
1519696800  1.4545
1519704000  1.4495
1519711200  1.4486
1519718400  1.4491
1519725600  1.4482
1519732800  1.4486
1519740000  1.4479
1519747200  1.4490
1519754400  1.4482
1519761600  1.4511
1519768800  1.4495
1519776000  1.4506
1519783200  1.4496
1519790400  1.4501
1519797600  1.4481
1519804800  1.4498
1519812000  1.4486
1519819200  1.4489
1519826400  1.4485
1519833600  1.4467
1519840800  1.4463
1519848000  1.4479
1519855200  1.4481
1519869600  1.4475
1519862400  1.4482
1519876800  1.4469
1519884000  1.4463
1519891200  1.4467
1519898400  1.4467
1519905600  1.4466
1519912800  1.4476
1519920000  1.4473
1519927200  1.4461
1519934400  1.4475
1519941600  1.4461
1519948800  1.4459
1519956000  1.4456
1519963200  1.4450
1519970400  1.4453
1519977600  1.4455
1519984800  1.4456
1519992000  1.4461
1519999200  1.4447
1520006400  1.4461
1520013600  1.4471
1520020800  1.4478
1520028000  1.4451
1520035200  1.4453
1520042400  1.4448
1520049600  1.4460
1520056800  1.4458
1520064000  1.4458
1520071200  1.4458
1520078400  1.4467
1520085600  1.4453
1520092800  1.4454
1520100000  1.4446
1520107200  1.4454
1520114400  1.4448
1520121600  1.4448
1520128800  1.4445
1520136000  1.4433
1520143200  1.4455
1520150400  1.4462
1520157600  1.4449
1520164800  1.4447
1520172000  1.4459
1520179200  1.4466
1520186400  1.4449
1520193600  1.4454
1520200800  1.4451
1520208000  1.4453
1520215200  1.4448
1520222400  1.4453
1520229600  1.4451
1520236800  1.4456
1520244000  1.4459
1520251200  1.4465
1520258400  1.4478
1520265600  1.4450
1520272800  1.4443
1520280000  1.4449
1520287200  1.4449
1520294400  1.4452
1520301600  1.4422
1520308800  1.4420
1520316000  1.4414
1520323200  1.4420
1520330400  1.4404
1520337600  1.4400
1520344800  1.4326
1520352000  1.4333
1520359200  1.4321
1520366400  1.4334
1520373600  1.4329
1520380800  1.4409
1520388000  1.4402
1520395200  1.4411
1520402400  1.4401
1520409600  1.4408
1520416800  1.4397
1520424000  1.4395
1520431200  1.4392
1520438400  1.4417
1520445600  1.4451
1520452800  1.4473
1520460000  1.4428
1520467200  1.4469
1520474400  1.4443
1520481600  1.4448
1520488800  1.4446
1520496000  1.4458
1520503200  1.4454
1520510400  1.4469
1520517600  1.4467
1520524800  1.4473
1520532000  1.4455
1520539200  1.4458
1520546400  1.4441
1520553600  1.4448
1520560800  1.4443
1520568000  1.4453
1520575200  1.4454
1520582400  1.4463
1520589600  1.4445
1520596800  1.4443
1520604000  1.4447
1520611200  1.4468
1520618400  1.4450
1520625600  1.4455
1520632800  1.4450
1520640000  1.4433
1520647200  1.4427
1520654400  1.4428
1520661600  1.4421
1520668800  1.4427
1520676000  1.4428
1520683200  1.4436
1520690400  1.4417
1520697600  1.4423
1520704800  1.4417
1520712000  1.4420
1520719200  1.4420
1520726400  1.4425
1520733600  1.4418
1520740800  1.4424
1520748000  1.4418
1520755200  1.4425
1520762400  1.4418
1520769600  1.4425
1520776800  1.4424
1520784000  1.4421
1520791200  1.4416
1520798400  1.4418
1520805600  1.4407
1520812800  1.4403
1520820000  1.4380
1520827200  1.4386
1520834400  1.4379
1520841600  1.4380
1520848800  1.4388
1520856000  1.4385
1520863200  1.4383
1520870400  1.4384
1520877600  1.4379
1520884800  1.4385
1520892000  1.4367
1520899200  1.4377
1520906400  1.4400
1520913600  1.4407
1520920800  1.4372
1520928000  1.4398
1520935200  1.4398
1520942400  1.4406
1520949600  1.4403
1520956800  1.4404
1520964000  1.4394
1520971200  1.4400
1520978400  1.4406
1520985600  1.4411
1520992800  1.4390
1521000000  1.4398
1521007200  1.4412
1521014400  1.4410
1521021600  1.4395
1521028800  1.4402
1521036000  1.4394
1521043200  1.4413
1521050400  1.4400
1521057600  1.4401
1521064800  1.4397
1521072000  1.4373
1521079200  1.4354
1521086400  1.4366
1521093600  1.4370
1521100800  1.4373
1521108000  1.4360
1521115200  1.4422
1521122400  1.4369
1521129600  1.4368
1521136800  1.4349
1521144000  1.4349
1521151200  1.4365
1521158400  1.4372
1521165600  1.4364
1521172800  1.4370
1521180000  1.4367
1521187200  1.4376
1521194400  1.4372
1521201600  1.4375
1521208800  1.4390
1521216000  1.4409
1521223200  1.4395
1521230400  1.4392
1521237600  1.4379
1521244800  1.4504
1521252000  1.4498
1521259200  1.4508
1521266400  1.4500
1521273600  1.4507
1521280800  1.4507
1521288000  1.4511
1521295200  1.4506
1521302400  1.4509
1521309600  1.4500
1521316800  1.4500
1521324000  1.4498
1521331200  1.4500
1521338400  1.4495
1521345600  1.4492
1521352800  1.4488
1521360000  1.4497
1521367200  1.4498
1521374400  1.4368
1521381600  1.4365
1521388800  1.4377
1521396000  1.4378
1521403200  1.4379
1521410400  1.4368
1521417600  1.4369
1521424800  1.4362
1521432000  1.4372
1521439200  1.4361
1521446400  1.4373
1521453600  1.4359
1521460800  1.4359
1521468000  1.4340
1521475200  1.4347
1521482400  1.4351
1521489600  1.4354
1521496800  1.4344
1521504000  1.4350
1521511200  1.4347
1521518400  1.4342
1521525600  1.4335
1521532800  1.4345
1521540000  1.4347
1521547200  1.4360
1521554400  1.4346
1521561600  1.4357
1521568800  1.4347
1521576000  1.4353
1521583200  1.4356
1521590400  1.4356
1521597600  1.4336
1521604800  1.4339
1521612000  1.4342
1521619200  1.4339
1521626400  1.4339
1521633600  1.4342
1521640800  1.4347
1521648000  1.4350
1521655200  1.4337
1521662400  1.4389
1521669600  1.4388
1521676800  1.4339
1521684000  1.4325
1521691200  1.4324
1521698400  1.4330
1521705600  1.4331
1521712800  1.4299
1521720000  1.4323
1521727200  1.4331
1521734400  1.4333
1521741600  1.4319
1521748800  1.4315
1521756000  1.4321
1521763200  1.4332
1521770400  1.4323
1521777600  1.4324
1521784800  1.4316
1521792000  1.4319
1521799200  1.4330
1521806400  1.4335
1521813600  1.4318
1521820800  1.4319
1521828000  1.4292
1521835200  1.4159
1521842400  1.4150
1521849600  1.4124
1521856800  1.4116
1521864000  1.4126
1521871200  1.4130
1521878400  1.4134
1521885600  1.4125
1521892800  1.4133
1521900000  1.4130
1521907200  1.4135
1521914400  1.4130
1521921600  1.4132
1521928800  1.4134
1521936000  1.4133
1521943200  1.4124
1521950400  1.4139
1521957600  1.4128
1521964800  1.4131
1521972000  1.4122
1521979200  1.4128
1521986400  1.4121
1521993600  1.4128
1522000800  1.4113
1522008000  1.4107
1522015200  1.4111
1522022400  1.4117
1522029600  1.4103
1522036800  1.4113
1522044000  1.4106
1522051200  1.4107
1522058400  1.4113
1522065600  1.4124
1522072800  1.4247
1522080000  1.4246
1522087200  1.4266
1522094400  1.4290
1522101600  1.4273
1522108800  1.4289
1522116000  1.4284
1522123200  1.4287
1522130400  1.4283
1522137600  1.4284
1522144800  1.4277
1522152000  1.4290
1522159200  1.4279
1522166400  1.4287
1522173600  1.4282
1522180800  1.4288
1522188000  1.4283
1522195200  1.4295
1522202400  1.4281
1522209600  1.4269
1522216800  1.4285
1522224000  1.4288
1522231200  1.4279
1522238400  1.4282
1522245600  1.4283
1522252800  1.4288
1522260000  1.4287
1522267200  1.4293
1522274400  1.4275
1522281600  1.4297
1522288800  1.4294
1522296000  1.4299
1522303200  1.4305
1522310400  1.4309
1522317600  1.4302
1522324800  1.4307
1522332000  1.4297
1522339200  1.4306
1522346400  1.4297
1522353600  1.4298
1522360800  1.4299
1522368000  1.4306
1522375200  1.4293
1522382400  1.4311
1522389600  1.4296
1522396800  1.4304
1522404000  1.4295
1522411200  1.4299
1522418400  1.4293
1522425600  1.4302
1522432800  1.4305
1522440000  1.4315
1522447200  1.4310
1522454400  1.4310
1522461600  1.4300
1522468800  1.4305
1522476000  1.4304
1522483200  1.4305
1522490400  1.4296
1522497600  1.4303
1522504800  1.4297
1522512000  1.4312
1522519200  1.4297
1522526400  1.4301
1522533600  1.4298
1522548000  1.4305
1522540800  1.4305
1522555200  1.4303
1522562400  1.4296
1522569600  1.4303
1522576800  1.4300
1522584000  1.4305
1522591200  1.4301
1522598400  1.4301
1522605600  1.4301
1522612800  1.4306
1522620000  1.4296
1522627200  1.4301
1522634400  1.4300
1522641600  1.4304
1522648800  1.4299
1522656000  1.4296
1522663200  1.4291
1522670400  1.4316
1522677600  1.4313
1522684800  1.4327
1522692000  1.4316
1522699200  1.4323
1522706400  1.4310
1522713600  1.4305
1522720800  1.4298
1522728000  1.4303
1522735200  1.4304
1522742400  1.4308
1522749600  1.4295
1522756800  1.4301
1522764000  1.4301
1522771200  1.4297
1522778400  1.4292
1522785600  1.4293
1522792800  1.4288
1522800000  1.4290
1522807200  1.4282
1522814400  1.4288
1522821600  1.4302
1522828800  1.4306
1522836000  1.4289
1522843200  1.4298
1522850400  1.4289
1522857600  1.4291
1522864800  1.4279
1522872000  1.4327
1522879200  1.4325
1522886400  1.4341
1522893600  1.4306
1522900800  1.4318
1522908000  1.4312
1522915200  1.4325
1522922400  1.4287
1522929600  1.4288
1522936800  1.4280
1522944000  1.4300
1522951200  1.4289
1522958400  1.4297
1522965600  1.4291
1522972800  1.4295
1522980000  1.4288
1522987200  1.4268
1522994400  1.4271
1523001600  1.4266
1523008800  1.4262
1523016000  1.4273
1523023200  1.4260
1523030400  1.4268
1523037600  1.4270
1523044800  1.4267
1523052000  1.4271
1523059200  1.4271
1523066400  1.4265
1523073600  1.4269
1523080800  1.4277
1523088000  1.4272
1523095200  1.4262
1523102400  1.4264
1523109600  1.4261
1523116800  1.4268
1523124000  1.4303
1523131200  1.4260
1523138400  1.4299
1523145600  1.4262
1523152800  1.4256
1523160000  1.4261
1523167200  1.4252
1523174400  1.4255
1523181600  1.4247
1523188800  1.4252
1523196000  1.4247
1523203200  1.4267
1523210400  1.4256
1523217600  1.4265
1523224800  1.4258
1523232000  1.4238
1523239200  1.4251
1523246400  1.4273
1523253600  1.4266
1523260800  1.4263
1523268000  1.4267
1523275200  1.4270
1523282400  1.4258
1523289600  1.4262
1523296800  1.4237
1523304000  1.4279
1523311200  1.4279
1523318400  1.4307
1523325600  1.4301
1523332800  1.4314
1523340000  1.4304
1523347200  1.4303
1523354400  1.4299
1523361600  1.4312
1523368800  1.4296
1523376000  1.4290
1523383200  1.4280
1523390400  1.4278
1523397600  1.4268
1523404800  1.4273
1523412000  1.4266
1523419200  1.4268
1523426400  1.4251
1523433600  1.4233
1523440800  1.4264
1523448000  1.4268
1523455200  1.4270
1523462400  1.4268
1523469600  1.4264
1523476800  1.4280
1523484000  1.4272
1523491200  1.4262
1523498400  1.4181
1523505600  1.4192
1523512800  1.4181
1523520000  1.4234
1523527200  1.4222
1523534400  1.4198
1523541600  1.4188
1523548800  1.4188
1523556000  1.4182
1523563200  1.4185
1523570400  1.4187
1523577600  1.4194
1523584800  1.4186
1523592000  1.4190
1523599200  1.4185
1523606400  1.4199
1523613600  1.4192
1523620800  1.4192
1523628000  1.4206
1523635200  1.4218
1523642400  1.4207
1523649600  1.4214
1523656800  1.4212
1523664000  1.4215
1523671200  1.4210
1523678400  1.4207
1523685600  1.4208
1523692800  1.4206
1523700000  1.4204
1523707200  1.4190
1523714400  1.4165
1523721600  1.4167
1523728800  1.4178
1523736000  1.4152
1523743200  1.4179
1523750400  1.4197
1523757600  1.4174
1523764800  1.4181
1523772000  1.4182
1523779200  1.4190
1523786400  1.4195
1523793600  1.4122
1523800800  1.4199
1523808000  1.4201
1523815200  1.4197
1523822400  1.4203
1523829600  1.4197
1523836800  1.4203
1523844000  1.4191
1523851200  1.4198
1523858400  1.4193
1523865600  1.4196
1523872800  1.4191
1523880000  1.4200
1523887200  1.4188
1523894400  1.4194
1523908800  1.4194
1523916000  1.4192
1523923200  1.4190
1523930400  1.4202
1523937600  1.4208
1523944800  1.4203
1523952000  1.4202
1523959200  1.4193
1523966400  1.4196
1523973600  1.4195
1523980800  1.4194
1523988000  1.4184
1523995200  1.4200
1524002400  1.4196
1524009600  1.4188
1524016800  1.4178
1524024000  1.4179
1524031200  1.4176
1524038400  1.4181
1524045600  1.4141
1524052800  1.4148
1524060000  1.4145
1524067200  1.4147
1524074400  1.4136
1524081600  1.4142
1524088800  1.4150
1524096000  1.4150
1524103200  1.4150
1524110400  1.4156
1524117600  1.4124
1524124800  1.4125
1524132000  1.4103
1524139200  1.4132
1524146400  1.4122
1524153600  1.4136
1524160800  1.4061
1524168000  1.4066
1524175200  1.4078
1524182400  1.4078
1524189600  1.4076
1524196800  1.4077
1524204000  1.4085
1524211200  1.4080
1524218400  1.4087
1524225600  1.4074
1524232800  1.4075
1524240000  1.4071
1524247200  1.4054
1524254400  1.4052
1524261600  1.4042
1524268800  1.4043
1524276000  1.4039
1524283200  1.4052
1524290400  1.4047
1524297600  1.4050
1524304800  1.4046
1524312000  1.4046
1524319200  1.4046
1524326400  1.4057
1524333600  1.4048
1524340800  1.4059
1524348000  1.4049
1524355200  1.4055
1524362400  1.4054
1524369600  1.4054
1524376800  1.4033
1524384000  1.4039
1524391200  1.4020
1524398400  1.4022
1524405600  1.4017
1524412800  1.3954
1524420000  1.3947
1524427200  1.3951
1524434400  1.3948
1524441600  1.3966
1524448800  1.3959
1524456000  1.3897
1524463200  1.3888
1524470400  1.3894
1524477600  1.3890
1524484800  1.3891
1524492000  1.3886
1524499200  1.3891
1524506400  1.3891
1524513600  1.3905
1524520800  1.3885
1524528000  1.3887
1524535200  1.3886
1524542400  1.3887
1524549600  1.3880
1524556800  1.3888
1524564000  1.3865
1524571200  1.3865
1524578400  1.3859
1524585600  1.3866
1524592800  1.3863
1524600000  1.3870
1524607200  1.3861
1524614400  1.3875
1524621600  1.3863
1524628800  1.3867
1524636000  1.3876
1524643200  1.3864
1524650400  1.3922
1524657600  1.3916
1524664800  1.3930
1524672000  1.3930
1524679200  1.3921
1524686400  1.3882
1524693600  1.3866
1524700800  1.3885
1524708000  1.3877
1524715200  1.3878
1524722400  1.3889
1524729600  1.3886
1524736800  1.3878
1524744000  1.3879
1524751200  1.3877
1524758400  1.3876
1524765600  1.3828
1524772800  1.3867
1524780000  1.3824
1524787200  1.3855
1524794400  1.3869
1524801600  1.3867
1524808800  1.3929
1524816000  1.3869
1524823200  1.3929
1524830400  1.3905
1524837600  1.3928
1524844800  1.3859
1524852000  1.3853
1524859200  1.3924
1524866400  1.3852
1524873600  1.3862
1524880800  1.3852
1524888000  1.3858
1524895200  1.3854
1524902400  1.3858
1524909600  1.3847
1524916800  1.3856
1524924000  1.3857
1524931200  1.3856
1524938400  1.3853
1524945600  1.3860
1524952800  1.3854
1524960000  1.3861
1524967200  1.3854
1524974400  1.3863
1524981600  1.3860
1524988800  1.3863
1524996000  1.3852
1525003200  1.3854
1525010400  1.3846
1525017600  1.3852
1525024800  1.3853
1525032000  1.3857
1525039200  1.3852
1525046400  1.3859
1525053600  1.3856
1525060800  1.3858
1525068000  1.3836
1525075200  1.3839
1525082400  1.3832
1525089600  1.3852
1525096800  1.3825
1525104000  1.3757
1525111200  1.3751
1525118400  1.3754
1525125600  1.3748
1525140000  1.3767
1525132800  1.3752
1525147200  1.3768
1525154400  1.3765
1525161600  1.3777
1525168800  1.3761
1525176000  1.3754
1525183200  1.3748
1525190400  1.3756
1525197600  1.3757
1525204800  1.3760
1525212000  1.3754
1525219200  1.3764
1525226400  1.3757
1525233600  1.3757
1525240800  1.3755
1525248000  1.3757
1525255200  1.3751
1525262400  1.3819
1525269600  1.3816
1525276800  1.3818
1525284000  1.3816
1525291200  1.3816
1525298400  1.3811
1525305600  1.3884
1525312800  1.3808
1525320000  1.3812
1525327200  1.3805
1525334400  1.3743
1525341600  1.3753
1525348800  1.3755
1525356000  1.3750
1525363200  1.3740
1525370400  1.3723
1525377600  1.3728
1525384800  1.3721
1525392000  1.3725
1525399200  1.3718
1525406400  1.3721
1525413600  1.3717
1525420800  1.3721
1525428000  1.3733
1525435200  1.3739
1525442400  1.3728
1525449600  1.3739
1525456800  1.3730
1525464000  1.3734
1525471200  1.3736
1525478400  1.3723
1525485600  1.3724
1525492800  1.3728
1525500000  1.3723
1525507200  1.3742
1525514400  1.3741
1525521600  1.3733
1525528800  1.3745
1525536000  1.3747
1525543200  1.3721
1525550400  1.3725
1525557600  1.3715
1525564800  1.3719
1525572000  1.3713
1525579200  1.3724
1525586400  1.3699
1525593600  1.3706
1525600800  1.3702
1525608000  1.3705
1525615200  1.3698
1525622400  1.3701
1525629600  1.3735
1525636800  1.3738
1525644000  1.3734
1525651200  1.3738
1525658400  1.3736
1525665600  1.3742
1525672800  1.3743
1525680000  1.3745
1525687200  1.3739
1525694400  1.3704
1525701600  1.3692
1525708800  1.3706
1525716000  1.3698
1525723200  1.3707
1525730400  1.3700
1525737600  1.3705
1525744800  1.3690
1525752000  1.3695
1525759200  1.3691
1525766400  1.3692
1525773600  1.3687
1525780800  1.3691
1525788000  1.3693
1525795200  1.3693
1525802400  1.3696
1525809600  1.3692
1525816800  1.3683
1525824000  1.3673
1525831200  1.3660
1525838400  1.3668
1525845600  1.3664
1525852800  1.3652
1525860000  1.3645
1525867200  1.3648
1525874400  1.3620
1525881600  1.3645
1525888800  1.3644
1525896000  1.3647
1525903200  1.3639
1525910400  1.3646
1525917600  1.3638
1525924800  1.3643
1525932000  1.3633
1525939200  1.3644
1525946400  1.3638
1525953600  1.3655
1525960800  1.3652
1525968000  1.3655
1525975200  1.3655
1525982400  1.3663
1525989600  1.3651
1525996800  1.3654
1526004000  1.3645
1526011200  1.3651
1526018400  1.3647
1526025600  1.3654
1526032800  1.3645
1526040000  1.3647
1526047200  1.3649
1526054400  1.3652
1526061600  1.3647
1526068800  1.3665
1526076000  1.3641
1526083200  1.3654
1526090400  1.3650
1526097600  1.3641
1526104800  1.3634
1526112000  1.3639
1526119200  1.3634
1526126400  1.3643
1526133600  1.3645
1526140800  1.3642
1526148000  1.3640
1526155200  1.3641
1526162400  1.3635
1526169600  1.3640
1526176800  1.3633
1526184000  1.3638
1526191200  1.3630
1526198400  1.3629
1526205600  1.3628
1526212800  1.3636
1526220000  1.3632
1526227200  1.3632
1526234400  1.3633
1526241600  1.3636
1526248800  1.3630
1526256000  1.3633
1526263200  1.3626
1526270400  1.3631
1526277600  1.3630
1526284800  1.3631
1526292000  1.3626
1526299200  1.3630
1526306400  1.3632
1526313600  1.3702
1526320800  1.3745
1526328000  1.3751
1526335200  1.3748
1526342400  1.3749
1526349600  1.3748
1526356800  1.3760
1526364000  1.3759
1526371200  1.3760
1526378400  1.3753
1526385600  1.3759
1526392800  1.3748
1526400000  1.3751
1526407200  1.3744
1526414400  1.3749
1526421600  1.3745
1526428800  1.3750
1526436000  1.3742
1526443200  1.3753
1526450400  1.3749
1526457600  1.3804
1526464800  1.3823
1526472000  1.3822
1526479200  1.3812
1526486400  1.3815
1526493600  1.3808
1526500800  1.3810
1526508000  1.3807
1526515200  1.3943
1526522400  1.3940
1526529600  1.3937
1526536800  1.3929
1526544000  1.3963
1526551200  1.3964
1526558400  1.3960
1526565600  1.3955
1526572800  1.3953
1526580000  1.3950
1526587200  1.3957
1526594400  1.3949
1526601600  1.3929
1526608800  1.3934
1526616000  1.3932
1526623200  1.3927
1526630400  1.3924
1526637600  1.3920
1526644800  1.3911
1526652000  1.3903
1526659200  1.3903
1526666400  1.3895
1526673600  1.3907
1526680800  1.3900
1526688000  1.3911
1526695200  1.3907
1526702400  1.3903
1526709600  1.3901
1526716800  1.3901
1526724000  1.3894
1526731200  1.3898
1526738400  1.3896
1526745600  1.3916
1526752800  1.3928
1526760000  1.3922
1526767200  1.3915
1526774400  1.3923
1526781600  1.3917
1526925600  1.3882
1526932800  1.3885
1526940000  1.3877
1526947200  1.3896
1526954400  1.3882
1526961600  1.3888
1526968800  1.3891
1526976000  1.3897
1526983200  1.3887
1526990400  1.3868
1526997600  1.3883
1527004800  1.3888
1527012000  1.3886
1527019200  1.3948
1527026400  1.3938
1527033600  1.3941
1527040800  1.3931
1527048000  1.3946
1527055200  1.3936
1527062400  1.3937
1527069600  1.3931
1527076800  1.3932
1527084000  1.3943
1527091200  1.3949
1527098400  1.3940
1527105600  1.3906
1527112800  1.3900
1527120000  1.3906
1527127200  1.3896
1527134400  1.3897
1527141600  1.3898
1527148800  1.3846
1527156000  1.3823
1527163200  1.3824
1527170400  1.3829
1527177600  1.3817
1527184800  1.3804
1527192000  1.3800
1527199200  1.3786
1527206400  1.3792
1527213600  1.3787
1527220800  1.3792
1527228000  1.3796
1527235200  1.3791
1527242400  1.3791
1527249600  1.3793
1527256800  1.3784
1527264000  1.3789
1527271200  1.3793
1527278400  1.3793
1527285600  1.3751
1527292800  1.3753
1527300000  1.3751
1527307200  1.3756
1527314400  1.3753
1527321600  1.3754
1527328800  1.3752
1527336000  1.3756
1527343200  1.3758
1527350400  1.3758
1527357600  1.3751
1527364800  1.3764
1527372000  1.3749
1527379200  1.3756
1527386400  1.3751
1527393600  1.3763
1527400800  1.3749
1527408000  1.3763
1527415200  1.3759
1527422400  1.3763
1527429600  1.3758
1527436800  1.3754
1527444000  1.3742
1527451200  1.3791
1527458400  1.3787
1527465600  1.3793
1527472800  1.3788
1527480000  1.3793
1527487200  1.3787
1527494400  1.3792
1527501600  1.3786
1527508800  1.3790
1527516000  1.3785
1527523200  1.3795
1527530400  1.3781
1527537600  1.3821
1527544800  1.3774
1527552000  1.3779
1527559200  1.3778
1527566400  1.3784
1527573600  1.3776
1527580800  1.3773
1527588000  1.3765
1527595200  1.3768
1527602400  1.3761
1527609600  1.3763
1527616800  1.3763
1527624000  1.3767
1527631200  1.3755
1527638400  1.3783
1527645600  1.3757
1527652800  1.3759
1527660000  1.3780
1527667200  1.3788
1527674400  1.3781
1527681600  1.3791
1527688800  1.3782
1527696000  1.3780
1527703200  1.3771
1527710400  1.3755
1527717600  1.3743
1527724800  1.3763
1527732000  1.3754
1527739200  1.3754
1527746400  1.3762
1527753600  1.3732
1527760800  1.3727
1527768000  1.3730
1527775200  1.3703
1527782400  1.3704
1527789600  1.3720
1527796800  1.3726
1527804000  1.3701
1527818400  1.3700
1527811200  1.3685
1527825600  1.3705
1527832800  1.3700
1527840000  1.3706
1527847200  1.3721
1527854400  1.3720
1527861600  1.3718
1527868800  1.3718
1527876000  1.3719
1527883200  1.3726
1527890400  1.3713
1527897600  1.3715
1527904800  1.3714
1527912000  1.3725
1527919200  1.3717
1527926400  1.3717
1527933600  1.3711
1527940800  1.3717
1527948000  1.3715
1527955200  1.3720
1527962400  1.3716
1527969600  1.3717
1527976800  1.3717
1527984000  1.3720
1527991200  1.3719
1527998400  1.3735
1528005600  1.3735
1528012800  1.3742
1528020000  1.3726
1528027200  1.3726
1528034400  1.3722
1528041600  1.3727
1528048800  1.3720
1528056000  1.3720
1528063200  1.3715
1528070400  1.3727
1528077600  1.3716
1528084800  1.3723
1528092000  1.3718
1528099200  1.3717
1528106400  1.3708
1528113600  1.3709
1528120800  1.3702
1528128000  1.3706
1528135200  1.3701
1528142400  1.3704
1528149600  1.3697
1528156800  1.3700
1528164000  1.3693
1528171200  1.3702
1528178400  1.3702
1528185600  1.3698
1528192800  1.3694
1528200000  1.3740
1528207200  1.3698
1528214400  1.3695
1528221600  1.3697
1528228800  1.3702
1528236000  1.3692
1528243200  1.3696
1528250400  1.3666
1528257600  1.3696
1528264800  1.3686
1528272000  1.3681
1528279200  1.3674
1528286400  1.3692
1528293600  1.3673
1528300800  1.3659
1528308000  1.3666
1528315200  1.3673
1528322400  1.3664
1528329600  1.3673
1528336800  1.3665
1528344000  1.3665
1528351200  1.3663
1528358400  1.3670
1528365600  1.3678
1528372800  1.3679
1528380000  1.3672
1528387200  1.3683
1528394400  1.3671
1528401600  1.3673
1528408800  1.3664
1528416000  1.3686
1528423200  1.3645
1528430400  1.3647
1528437600  1.3653
1528444800  1.3655
1528452000  1.3648
1528459200  1.3663
1528466400  1.3652
1528473600  1.3666
1528480800  1.3659
1528488000  1.3668
1528495200  1.3658
1528502400  1.3661
1528509600  1.3656
1528516800  1.3669
1528524000  1.3664
1528531200  1.3669
1528538400  1.3656
1528545600  1.3661
1528552800  1.3658
1528560000  1.3658
1528567200  1.3661
1528574400  1.3663
1528581600  1.3660
1528588800  1.3672
1528596000  1.3661
1528603200  1.3663
1528610400  1.3655
1528617600  1.3659
1528624800  1.3653
1528632000  1.3660
1528639200  1.3652
1528646400  1.3655
1528653600  1.3654
1528660800  1.3654
1528668000  1.3649
1528675200  1.3652
1528682400  1.3648
1528689600  1.3658
1528696800  1.3650
1528704000  1.3655
1528711200  1.3648
1528718400  1.3656
1528725600  1.3652
1528732800  1.3647
1528740000  1.3629
1528747200  1.3640
1528754400  1.3634
1528761600  1.3644
1528768800  1.3639
1528776000  1.3648
1528783200  1.3644
1528790400  1.3576
1528797600  1.3576
1528804800  1.3569
1528812000  1.3565
1528819200  1.3640
1528826400  1.3644
1528833600  1.3647
1528840800  1.3637
1528848000  1.3636
1528855200  1.3632
1528862400  1.3637
1528869600  1.3637
1528876800  1.3637
1528884000  1.3633
1528891200  1.3637
1528898400  1.3669
1528905600  1.3670
1528912800  1.3664
1528920000  1.3664
1528927200  1.3653
1528934400  1.3655
1528941600  1.3653
1528948800  1.3664
1528956000  1.3665
1528963200  1.3661
1528970400  1.3647
1528977600  1.3650
1528984800  1.3639
1528992000  1.3640
1528999200  1.3639
1529006400  1.3640
1529013600  1.3635
1529020800  1.3638
1529028000  1.3637
1529035200  1.3644
1529042400  1.3634
1529049600  1.3637
1529056800  1.3631
1529064000  1.3637
1529071200  1.3630
1529078400  1.3630
1529085600  1.3634
1529092800  1.3629
1529100000  1.3619
1529107200  1.3625
1529114400  1.3575
1529121600  1.3559
1529128800  1.3567
1529136000  1.3581
1529143200  1.3563
1529150400  1.3587
1529157600  1.3580
1529164800  1.3584
1529172000  1.3576
1529179200  1.3581
1529186400  1.3577
1529193600  1.3579
1529200800  1.3570
1529208000  1.3584
1529215200  1.3580
1529222400  1.3581
1529229600  1.3579
1529236800  1.3591
1529244000  1.3572
1529251200  1.3575
1529258400  1.3569
1529265600  1.3570
1529272800  1.3562
1529280000  1.3566
1529287200  1.3578
1529294400  1.3584
1529301600  1.3582
1529308800  1.3585
1529316000  1.3587
1529323200  1.3588
1529330400  1.3582
1529337600  1.3581
1529344800  1.3572
1529352000  1.3568
1529359200  1.3559
1529366400  1.3565
1529373600  1.3559
1529380800  1.3565
1529388000  1.3564
1529395200  1.3563
1529402400  1.3562
1529409600  1.3555
1529416800  1.3557
1529424000  1.3557
1529431200  1.3549
1529438400  1.3546
1529445600  1.3546
1529452800  1.3547
1529460000  1.3541
1529467200  1.3533
1529474400  1.3524
1529481600  1.3529
1529488800  1.3522
1529496000  1.3525
1529503200  1.3495
1529510400  1.3507
1529517600  1.3501
1529524800  1.3501
1529532000  1.3490
1529539200  1.3494
1529546400  1.3493
1529553600  1.3500
1529560800  1.3516
1529568000  1.3512
1529575200  1.3489
1529582400  1.3510
1529589600  1.3502
1529596800  1.3503
1529604000  1.3492
1529611200  1.3492
1529618400  1.3485
1529625600  1.3491
1529632800  1.3495
1529640000  1.3502
1529647200  1.3486
1529654400  1.3495
1529661600  1.3483
1529668800  1.3490
1529676000  1.3483
1529683200  1.3468
1529690400  1.3485
1529697600  1.3475
1529704800  1.3482
1529712000  1.3474
1529719200  1.3469
1529726400  1.3471
1529733600  1.3467
1529740800  1.3470
1529748000  1.3465
1529755200  1.3467
1529762400  1.3481
1529769600  1.3467
1529776800  1.3479
1529784000  1.3480
1529791200  1.3476
1529798400  1.3480
1529805600  1.3478
1529812800  1.3468
1529820000  1.3465
1529827200  1.3465
1529834400  1.3484
1529841600  1.3470
1529848800  1.3481
1529856000  1.3483
1529863200  1.3457
1529870400  1.3459
1529877600  1.3457
1529884800  1.3459
1529892000  1.3456
1529899200  1.3459
1529906400  1.3435
1529913600  1.3439
1529920800  1.3435
1529928000  1.3460
1529935200  1.3455
1529942400  1.3456
1529949600  1.3458
1529956800  1.3463
1529964000  1.3465
1529971200  1.3468
1529978400  1.3462
1529985600  1.3465
1529992800  1.3455
1530000000  1.3454
1530007200  1.3448
1530014400  1.3452
1530021600  1.3467
1530028800  1.3445
1530036000  1.3436
1530043200  1.3460
1530050400  1.3448
1530057600  1.3452
1530064800  1.3453
1530072000  1.3463
1530079200  1.3454
1530086400  1.3471
1530093600  1.3442
1530100800  1.3455
1530108000  1.3451
1530115200  1.3458
1530122400  1.3443
1530129600  1.3449
1530136800  1.3447
1530144000  1.3453
1530151200  1.3448
1530158400  1.3432
1530165600  1.3427
1530172800  1.3451
1530180000  1.3430
1530187200  1.3393
1530194400  1.3389
1530201600  1.3400
1530208800  1.3382
1530216000  1.3375
1530223200  1.3383
1530230400  1.3383
1530237600  1.3385
1530244800  1.3356
1530252000  1.3352
1530259200  1.3340
1530266400  1.3331
1530273600  1.3339
1530280800  1.3334
1530288000  1.3359
1530295200  1.3355
1530302400  1.3316
1530309600  1.3305
1530316800  1.3327
1530324000  1.3325
1530331200  1.3330
1530338400  1.3309
1530345600  1.3314
1530352800  1.3309
1530360000  1.3325
1530367200  1.3318
1530374400  1.3309
1530381600  1.3305
1530388800  1.3334
1530396000  1.3330
1530410400  1.3301
1530403200  1.3308
1530417600  1.3307
1530424800  1.3315
1530432000  1.3320
1530439200  1.3314
1530446400  1.3318
1530453600  1.3340
1530460800  1.3349
1530468000  1.3346
1530475200  1.3343
1530482400  1.3337
1530489600  1.3339
1530496800  1.3324
1530504000  1.3331
1530511200  1.3320
1530518400  1.3327
1530525600  1.3338
1530532800  1.3343
1530540000  1.3341
1530547200  1.3349
1530554400  1.3343
1530561600  1.3349
1530568800  1.3338
1530576000  1.3320
1530583200  1.3333
1530590400  1.3336
1530597600  1.3336
1530604800  1.3342
1530612000  1.3342
1530619200  1.3343
1530626400  1.3342
1530633600  1.3355
1530640800  1.3332
1530648000  1.3330
1530655200  1.3329
1530662400  1.3340
1530669600  1.3326
1530676800  1.3339
1530684000  1.3340
1530691200  1.3338
1530698400  1.3337
1530705600  1.3341
1530712800  1.3344
1530720000  1.3348
1530727200  1.3347
1530734400  1.3338
1530741600  1.3334
1530748800  1.3338
1530756000  1.3320
1530763200  1.3328
1530770400  1.3317
1530777600  1.3315
1530784800  1.3305
1530792000  1.3304
1530799200  1.3296
1530806400  1.3296
1530813600  1.3265
1530820800  1.3269
1530828000  1.3289
1530835200  1.3285
1530842400  1.3287
1530849600  1.3317
1530856800  1.3311
1530864000  1.3311
1530871200  1.3315
1530878400  1.3280
1530885600  1.3266
1530892800  1.3272
1530900000  1.3266
1530907200  1.3270
1530914400  1.3263
1530921600  1.3265
1530928800  1.3223
1530936000  1.3237
1530943200  1.3225
1530950400  1.3275
1530957600  1.3271
1530964800  1.3275
1530972000  1.3280
1530979200  1.3282
1530986400  1.3278
1530993600  1.3280
1531000800  1.3268
1531008000  1.3273
1531015200  1.3272
1531022400  1.3247
1531029600  1.3242
1531036800  1.3247
1531044000  1.3244
1531051200  1.3244
1531058400  1.3251
1531065600  1.3256
1531072800  1.3234
1531080000  1.3238
1531087200  1.3235
1531094400  1.3238
1531101600  1.3226
1531108800  1.3220
1531116000  1.3215
1531123200  1.3210
1531130400  1.3204
1531137600  1.3208
1531144800  1.3206
1531152000  1.3200
1531159200  1.3182
1531166400  1.3215
1531173600  1.3201
1531180800  1.3204
1531188000  1.3199
1531195200  1.3202
1531202400  1.3202
1531209600  1.3213
1531216800  1.3200
1531224000  1.3195
1531231200  1.3184
1531238400  1.3187
1531245600  1.3183
1531252800  1.3185
1531260000  1.3179
1531267200  1.3182
1531274400  1.3144
1531281600  1.3155
1531288800  1.3149
1531296000  1.3155
1531303200  1.3143
1531310400  1.3144
1531317600  1.3142
1531324800  1.3148
1531332000  1.3144
1531339200  1.3144
1531346400  1.3142
1531353600  1.3147
1531360800  1.3116
1531368000  1.3133
1531375200  1.3132
1531382400  1.3136
1531389600  1.3143
1531396800  1.3146
1531404000  1.3153
1531411200  1.3153
1531418400  1.3119
1531425600  1.3127
1531432800  1.3117
1531440000  1.3119
1531447200  1.3064
1531454400  1.3061
1531461600  1.3123
1531468800  1.3127
1531476000  1.3122
1531483200  1.3130
1531490400  1.3119
1531497600  1.3130
1531504800  1.3120
1531512000  1.3177
1531519200  1.3176
1531526400  1.3182
1531533600  1.3175
1531540800  1.3181
1531548000  1.3173
1531555200  1.3176
1531562400  1.3170
1531569600  1.3175
1531576800  1.3176
1531584000  1.3181
1531591200  1.3174
1531598400  1.3175
1531605600  1.3168
1531612800  1.3173
1531620000  1.3168
1531627200  1.3167
1531634400  1.3165
1531641600  1.3170
1531648800  1.3166
1531656000  1.3168
1531663200  1.3167
1531670400  1.3173
1531677600  1.3165
1531684800  1.3167
1531692000  1.3158
1531699200  1.3249
1531706400  1.3184
1531713600  1.3175
1531720800  1.3167
1531728000  1.3169
1531735200  1.3167
1531742400  1.3157
1531749600  1.3145
1531756800  1.3155
1531764000  1.3147
1531771200  1.3148
1531778400  1.3138
1531785600  1.3148
1531792800  1.3131
1531800000  1.3137
1531807200  1.3129
1531814400  1.3129
1531821600  1.3120
1531828800  1.3123
1531836000  1.3121
1531843200  1.3121
1531850400  1.3119
1531857600  1.3122
1531864800  1.3115
1531872000  1.3117
1531879200  1.3109
1531886400  1.3115
1531893600  1.3152
1531900800  1.3154
1531908000  1.3142
1531915200  1.3151
1531922400  1.3143
1531929600  1.3147
1531936800  1.3141
1531944000  1.3168
1531951200  1.3156
1531958400  1.3163
1531965600  1.3159
1531972800  1.3199
1531980000  1.3192
1531987200  1.3192
1531994400  1.3183
1532001600  1.3286
1532008800  1.3282
1532016000  1.3285
1532023200  1.3277
1532030400  1.3278
1532037600  1.3269
1532044800  1.3188
1532052000  1.3182
1532059200  1.3178
1532066400  1.3170
1532073600  1.3169
1532080800  1.3166
1532088000  1.3186
1532095200  1.3197
1532102400  1.3202
1532109600  1.3186
1532116800  1.3189
1532124000  1.3180
1532131200  1.3192
1532138400  1.3185
1532145600  1.3191
1532152800  1.3187
1532160000  1.3189
1532167200  1.3180
1532174400  1.3177
1532181600  1.3171
1532188800  1.3156
1532196000  1.3152
1532203200  1.3154
1532210400  1.3150
1532217600  1.3157
1532224800  1.3154
1532232000  1.3156
1532239200  1.3151
1532246400  1.3162
1532253600  1.3152
1532260800  1.3160
1532268000  1.3149
1532275200  1.3151
1532282400  1.3150
1532289600  1.3159
1532296800  1.3156
1532304000  1.3153
1532311200  1.3155
1532318400  1.3153
1532325600  1.3158
1532332800  1.3155
1532340000  1.3161
1532347200  1.3155
1532354400  1.3150
1532361600  1.3151
1532368800  1.3148
1532376000  1.3146
1532383200  1.3139
1532390400  1.3145
1532397600  1.3142
1532404800  1.3145
1532412000  1.3139
1532419200  1.3233
1532426400  1.3144
1532433600  1.3146
1532440800  1.3135
1532448000  1.3142
1532455200  1.3147
1532462400  1.3147
1532469600  1.3140
1532476800  1.3164
1532484000  1.3155
1532491200  1.3165
1532498400  1.3144
1532505600  1.3147
1532512800  1.3135
1532520000  1.3136
1532527200  1.3135
1532534400  1.3149
1532541600  1.3154
1532548800  1.3152
1532556000  1.3144
1532563200  1.3149
1532570400  1.3143
1532577600  1.3142
1532584800  1.3141
1532592000  1.3122
1532599200  1.3114
1532606400  1.3118
1532613600  1.3114
1532620800  1.3114
1532628000  1.3104
1532635200  1.3099
1532642400  1.3080
1532649600  1.3089
1532656800  1.3079
1532664000  1.3074
1532671200  1.3081
1532678400  1.3008
1532685600  1.2996
1532692800  1.3117
1532700000  1.3070
1532707200  1.3078
1532714400  1.3079
1532721600  1.3081
1532728800  1.3074
1532736000  1.3002
1532743200  1.3072
1532750400  1.3081
1532757600  1.3076
1532764800  1.3075
1532772000  1.3074
1532779200  1.3063
1532786400  1.3073
1532793600  1.3075
1532800800  1.3072
1532808000  1.3076
1532815200  1.3072
1532822400  1.3076
1532829600  1.3074
1532836800  1.3074
1532844000  1.3060
1532851200  1.3071
1532858400  1.3071
1532865600  1.3076
1532872800  1.3067
1532880000  1.3091
1532887200  1.3086
1532894400  1.3093
1532901600  1.3065
1532908800  1.3077
1532916000  1.3065
1532923200  1.3048
1532930400  1.3039
1532937600  1.3045
1532944800  1.3024
1532952000  1.3037
1532959200  1.3032
1532966400  1.3038
1532973600  1.2940
1532980800  1.2939
1532988000  1.2928
1532995200  1.2930
1533002400  1.2926
1533009600  1.2935
1533016800  1.2926
1533024000  1.2940
1533031200  1.2948
1533038400  1.2950
1533045600  1.2946
1533052800  1.2948
1533060000  1.2945
1533067200  1.2945
1533074400  1.2936
1533088800  1.2941
1533081600  1.2940
1533096000  1.2942
1533103200  1.2938
1533110400  1.2931
1533117600  1.2927
1533124800  1.2925
1533132000  1.2913
1533139200  1.2916
1533146400  1.2912
1533153600  1.2908
1533160800  1.2904
1533168000  1.2904
1533175200  1.2902
1533182400  1.2903
1533189600  1.2901
1533196800  1.2912
1533204000  1.2897
1533211200  1.2902
1533218400  1.2908
1533225600  1.2912
1533232800  1.2890
1533240000  1.2887
1533247200  1.2884
1533254400  1.2888
1533261600  1.2880
1533268800  1.2882
1533276000  1.2876
1533283200  1.2882
1533290400  1.2878
1533297600  1.2872
1533304800  1.2872
1533312000  1.2875
1533319200  1.2875
1533326400  1.2882
1533333600  1.2868
1533340800  1.2873
1533348000  1.2868
1533355200  1.2870
1533362400  1.2867
1533369600  1.2873
1533376800  1.2869
1533384000  1.2873
1533391200  1.2872
1533398400  1.2876
1533405600  1.2869
1533412800  1.2869
1533420000  1.2868
1533427200  1.2805
1533434400  1.2800
1533441600  1.2877
1533448800  1.2868
1533456000  1.2865
1533463200  1.2883
1533470400  1.2877
1533477600  1.2878
1533484800  1.2876
1533492000  1.2876
1533499200  1.2887
1533506400  1.2878
1533513600  0.8301
1533520800  0.8300
1533528000  0.8304
1533535200  0.8299
1533542400  0.8302
1533549600  0.8300
1533556800  0.8304
1533564000  0.8315
1533571200  0.8316
1533578400  0.8309
1533585600  0.8834
1533592800  0.8302
1533600000  0.8310
1533607200  0.8307
1533614400  0.8306
1533621600  0.8311
1533628800  0.8307
1533636000  0.8304
1533643200  0.8436
1533650400  0.8435
1533657600  0.8430
1533664800  0.8407
1533672000  0.8404
1533679200  0.8402
1533686400  0.8382
1533693600  0.8397
1533700800  0.8399
1533708000  0.8402
1533715200  0.8400
1533722400  0.8395
1533729600  0.8397
1533736800  0.8357
1533744000  0.8376
1533751200  0.8371
1533758400  0.8372
1533765600  0.8373
1533772800  0.8375
1533780000  0.8372
1533787200  0.8376
1533794400  0.8375
1533801600  0.8374
1533808800  0.8371
1533816000  0.8375
1533823200  0.8377
1533830400  0.8386
1533837600  0.8918
1533844800  0.8915
1533852000  0.8907
1533859200  0.8910
1533866400  0.8907
1533873600  0.8911
1533880800  0.8921
1533888000  0.8908
1533895200  0.8921
1533902400  0.8914
1533909600  0.8905
1533916800  0.8357
1533924000  0.8351
1533931200  0.8347
1533938400  0.8349
1533945600  0.8364
1533952800  0.8361
1533960000  0.8360
1533967200  0.8363
1533974400  0.8367
1533981600  0.8365
1533988800  0.8366
1533996000  0.8362
1534003200  0.8363
1534010400  0.8360
1534017600  0.8356
1534024800  0.8357
1534032000  0.8358
1534039200  0.8355
1534046400  0.8359
1534053600  0.8357
1534060800  0.8360
1534068000  0.8355
1534075200  0.8341
1534082400  0.8342
1534089600  0.8360
1534096800  0.8357
1534104000  0.8363
1534111200  0.8360
1534118400  0.8361
1534125600  0.8360
1534132800  0.8360
1534140000  0.8358
1534147200  0.8363
1534154400  0.8342
1534161600  0.8367
1534168800  0.8366
1534176000  0.8294
1534183200  0.8288
1534190400  0.8290
1534197600  0.8360
1534204800  0.8292
1534212000  0.8274
1534219200  0.8279
1534226400  0.8275
1534233600  0.8280
1534240800  0.8274
1534248000  0.8277
1534255200  0.8269
1534262400  0.8258
1534269600  0.8325
1534276800  0.8334
1534284000  0.8343
1534291200  0.8341
1534298400  0.8340
1534305600  0.8486
1534312800  0.8486
1534320000  0.8485
1534327200  0.8487
1534334400  0.8485
1534341600  0.8484
1534348800  0.8503
1534356000  0.8484
1534363200  0.8484
1534370400  0.8481
1534377600  0.8469
1534384800  0.8480
1534392000  0.8496
1534399200  0.8500
1534406400  0.8497
1534413600  0.8489
1534420800  0.8491
1534428000  0.8491
1534435200  0.8494
1534442400  0.8486
1534449600  0.8491
1534456800  0.8483
1534464000  0.8485
1534471200  0.8482
1534478400  0.8487
1534485600  0.8487
1534492800  0.8494
1534500000  0.8488
1534507200  0.8480
1534514400  0.8483
1534521600  0.8488
1534528800  0.8480
1534536000  0.8478
1534543200  0.8474
1534550400  0.8472
1534557600  0.8476
1534564800  0.8869
1534572000  0.8366
1534579200  0.8369
1534586400  0.8683
1534593600  0.8357
1534600800  0.8356
1534608000  0.8675
1534615200  0.8333
1534622400  0.8330
1534629600  0.8540
1534636800  0.8425
1534644000  0.8326
1534651200  0.8329
1534658400  0.8328
1534665600  0.8332
1534672800  0.8336
1534680000  0.8339
1534687200  0.8338
1534694400  0.8338
1534701600  0.8353
1534708800  0.8515
1534716000  0.8335
1534723200  0.8617
1534730400  0.8331
1534737600  0.8330
1534744800  0.8326
1534752000  0.8809
1534759200  0.8291
1534766400  0.8294
1534773600  0.8307
1534780800  0.8311
1534788000  0.8318
1534795200  0.8320
1534802400  0.8313
1534809600  0.8315
1534816800  0.8330
1534824000  0.8599
1534831200  0.8314
1534838400  0.8300
1534845600  0.8299
1534852800  0.8301
1534860000  0.8294
1534867200  0.8296
1534874400  0.8295
1534881600  0.8298
1534888800  0.8326
1534896000  0.8293
1534903200  0.8289
1534910400  0.8312
1534917600  0.8294
1534924800  0.8296
1534932000  0.8293
1534939200  0.8308
1534946400  0.8286
1534953600  0.8288
1534960800  0.8299
1534968000  0.8722
1534975200  0.8277
1534982400  0.8282
1534989600  0.8279
1534996800  0.8281
1535004000  0.8277
1535011200  0.8278
1535018400  0.8280
1535025600  0.8284
1535032800  0.8284
1535040000  0.8284
1535047200  0.8275
1535054400  0.8596
1535061600  0.8273
1535068800  0.8279
1535076000  0.8779
1535083200  0.8783
1535090400  0.8778
1535097600  0.8781
1535104800  0.8782
1535112000  0.8761
1535119200  0.8762
1535126400  0.8775
1535133600  0.8776
1535140800  0.8771
1535148000  0.8766
1535155200  0.8772
1535162400  0.8768
1535169600  0.8771
1535176800  0.8769
1535184000  0.8770
1535191200  0.8764
1535198400  0.8766
1535205600  0.8764
1535212800  0.8766
1535220000  0.8763
1535227200  0.8766
1535234400  0.8762
1535241600  0.8763
1535248800  0.8761
1535256000  0.8766
1535263200  0.8764
1535270400  0.8766
1535277600  0.8762
1535284800  0.8763
1535292000  0.8759
1535299200  0.8762
1535306400  0.8762
1535313600  0.8766
1535320800  0.8766
1535328000  0.8767
1535335200  0.8761
1535342400  0.8764
1535349600  0.8763
1535356800  0.8766
1535364000  0.8764
1535371200  0.8770
1535378400  0.8766
1535385600  0.8771
1535392800  0.8755
1535400000  0.8755
1535407200  0.8750
1535414400  0.8753
1535421600  0.8748
1535428800  0.8245
1535436000  0.7713
1535443200  0.7712
1535450400  0.7709
1535457600  0.7712
1535464800  0.8092
1535472000  0.7717
1535479200  0.7688
1535486400  0.7688
1535493600  0.7688
1535500800  0.7690
1535508000  0.7686
1535515200  0.7690
1535522400  0.8181
1535529600  0.7688
1535536800  0.7687
1535544000  0.7686
1535551200  0.7679
1535558400  0.7679
1535565600  0.8124
1535572800  0.7679
1535580000  0.7679
1535587200  0.7683
1535594400  0.7679
1535601600  0.7702
1535608800  0.7707
1535616000  0.7705
1535623200  0.7700
1535630400  0.7693
1535637600  0.7692
1535644800  0.7711
1535652000  0.7690
1535659200  0.7685
1535666400  0.7680
1535673600  0.7661
1535680800  0.7659
1535688000  0.7663
1535695200  0.7663
1535702400  0.7665
1535709600  0.7658
1535716800  0.7659
1535724000  0.7662
1535731200  0.7680
1535738400  0.7696
1535745600  0.7734
1535752800  0.7737
1535767200  0.7737
1535760000  0.7893
1535774400  0.7743
1535781600  0.7741
1535788800  0.7743
1535796000  0.7739
1535803200  0.7742
1535810400  0.7720
1535817600  0.7740
1535824800  0.7736
1535832000  0.7737
1535839200  0.7738
1535846400  0.7736
1535853600  0.7735
1535860800  0.7738
1535868000  0.7735
1535875200  0.7738
1535882400  0.7734
1535889600  0.7736
1535896800  0.7734
1535904000  0.7738
1535911200  0.7734
1535918400  0.7734
1535925600  0.7728
1535932800  0.7714
1535940000  0.7728
1535947200  0.7731
1535954400  0.7734
1535961600  0.7735
1535968800  0.7733
1535976000  0.7736
1535983200  0.7738
1535990400  0.7742
1535997600  0.7724
1536004800  0.7715
1536012000  0.7710
1536019200  0.7728
1536026400  0.7726
1536033600  0.7731
1536040800  0.7725
1536048000  0.7726
1536055200  0.7725
1536062400  0.7727
1536069600  0.7726
1536076800  0.7728
1536084000  0.7719
1536091200  0.7723
1536098400  0.7719
1536105600  0.7723
1536112800  0.7707
1536120000  0.7751
1536127200  0.7726
1536134400  0.7724
1536141600  0.7720
1536148800  0.7727
1536156000  0.7719
1536163200  0.7720
1536170400  0.7711
1536177600  0.7715
1536184800  0.7690
1536192000  0.7694
1536199200  0.7716
1536206400  0.7728
1536213600  0.7717
1536220800  0.7717
1536228000  0.7715
1536235200  0.7713
1536242400  0.7729
1536249600  0.7732
1536256800  0.7728
1536264000  0.7733
1536271200  0.7731
1536278400  0.7731
1536285600  0.7697
1536292800  0.7728
1536300000  0.7735
1536307200  0.7735
1536314400  0.7733
1536321600  0.7735
1536328800  0.7764
1536336000  0.7758
1536343200  0.7749
1536350400  0.7743
1536357600  0.7741
1536364800  0.7723
1536372000  0.7723
1536379200  0.7722
1536386400  0.7716
1536393600  0.7796
1536400800  0.7723
1536408000  0.7722
1536415200  0.7722
1536422400  0.7725
1536429600  0.7724
1536436800  0.7724
1536444000  0.7722
1536451200  0.7723
1536458400  0.7718
1536465600  0.7721
1536472800  0.7719
1536480000  0.7720
1536487200  0.7717
1536494400  0.7722
1536501600  0.7718
1536508800  0.7719
1536516000  0.7717
1536523200  0.7721
1536530400  0.7718
1536537600  0.7726
1536544800  0.7722
1536552000  0.7725
1536559200  0.7723
1536566400  0.7723
1536573600  0.7702
1536580800  0.7718
1536588000  0.7719
1536595200  0.8259
1536602400  0.7696
1536609600  0.7698
1536616800  0.7691
1536624000  0.7693
1536631200  0.7689
1536638400  0.7690
1536645600  0.7690
1536652800  0.7689
1536660000  0.7689
1536667200  0.7696
1536674400  0.7667
1536681600  0.7713
1536688800  0.7698
1536696000  0.7699
1536703200  0.7683
1536710400  0.7682
1536717600  0.7681
1536724800  0.7683
1536732000  0.7687
1536739200  0.7685
1536746400  0.7682
1536753600  0.7681
1536760800  0.7688
1536768000  0.7690
1536775200  0.7703
1536782400  0.7686
1536789600  0.7686
1536796800  0.7703
1536804000  0.7695
1536811200  0.7707
1536818400  0.7704
1536825600  0.7707
1536832800  0.7678
1536840000  0.7697
1536847200  0.7693
1536854400  0.7710
1536861600  0.7705
1536868800  0.7708
1536876000  0.7706
1536883200  0.7690
1536890400  0.7681
1536897600  0.7666
1536904800  0.7645
1536912000  0.7664
1536919200  0.7685
1536926400  0.7686
1536933600  0.7687
1536940800  0.7676
1536948000  0.7679
1536955200  0.7675
1536962400  0.7658
1536969600  0.7658
1536976800  0.7763
1536984000  0.7658
1536991200  0.7654
1536998400  0.7660
1537005600  0.7661
1537012800  0.7665
1537020000  0.7660
1537027200  0.7668
1537034400  0.7663
1537041600  0.7666
1537048800  0.8195
1537056000  0.7660
1537063200  0.7656
1537070400  0.7660
1537077600  0.7657
1537084800  0.7660
1537092000  0.7656
1537099200  0.7649
1537106400  0.7646
1537113600  0.7647
1537120800  0.7644
1537128000  0.7648
1537135200  0.7665
1537142400  0.7670
1537149600  0.7668
1537156800  0.7667
1537164000  0.7661
1537171200  0.7659
1537178400  0.7644
1537185600  0.7647
1537192800  0.7663
1537200000  0.7640
1537207200  0.7619
1537214400  0.7580
1537221600  0.7575
1537228800  0.7579
1537236000  0.7575
1537243200  0.7575
1537250400  0.7589
1537257600  0.7582
1537264800  0.7577
1537272000  0.7582
1537279200  0.7575
1537286400  0.7569
1537293600  0.7552
1537300800  0.7570
1537308000  0.7588
1537315200  0.7585
1537322400  0.7580
1537329600  0.7579
1537336800  0.7578
1537344000  0.7583
1537351200  0.7582
1537358400  0.7578
1537365600  0.7575
1537372800  0.7576
1537380000  0.7576
1537387200  0.7574
1537394400  0.7568
1537401600  0.7570
1537408800  0.7566
1537416000  0.7568
1537423200  0.7566
1537430400  0.7570
1537437600  0.7570
1537444800  0.7563
1537452000  0.7557
1537459200  0.7609
1537466400  0.7790
1537473600  0.7789
1537480800  0.7782
1537488000  0.7782
1537495200  0.7782
1537502400  0.7767
1537509600  0.7840
1537516800  0.7859
1537524000  0.7849
1537531200  0.7848
1537538400  0.8427
1537545600  0.8426
1537552800  0.8425
1537560000  0.8424
1537567200  0.8416
1537574400  0.8422
1537581600  0.8416
1537588800  0.8420
1537596000  0.8419
1537603200  0.8418
1537610400  0.8417
1537617600  0.8419
1537624800  0.8409
1537632000  0.8407
1537639200  0.8404
1537646400  0.8410
1537653600  0.8405
1537660800  0.8407
1537668000  0.8402
1537675200  0.8408
1537682400  0.8405
1537689600  0.8410
1537696800  0.8400
1537704000  0.8404
1537711200  0.8403
1537718400  0.8403
1537725600  0.8399
1537732800  0.8406
1537740000  0.8405
1537747200  0.8402
1537754400  0.8399
1537761600  0.8404
1537768800  0.8404
1537776000  0.8406
1537783200  0.8399
1537790400  0.8316
1537797600  0.8401
1537804800  0.8407
1537812000  0.8311
1537819200  0.8317
1537826400  0.8413
1537833600  0.8309
1537840800  0.8307
1537848000  0.8385
1537855200  0.8300
1537862400  0.8389
1537869600  0.8379
1537876800  0.8378
1537884000  0.8376
1537891200  0.8383
1537898400  0.8392
1537905600  0.8390
1537912800  0.8404
1537920000  0.8402
1537927200  0.8400
1537934400  0.8399
1537941600  0.8398
1537948800  0.8404
1537956000  0.8396
1537963200  0.8604
1537970400  0.8602
1537977600  0.8598
1537984800  0.8596
1537992000  0.8604
1537999200  0.8595
1538006400  0.8595
1538013600  0.8585
1538020800  0.8587
1538028000  0.8585
1538035200  0.8582
1538042400  0.8593
1538049600  0.8594
1538056800  0.8595
1538064000  0.8595
1538071200  0.8584
1538078400  0.8582
1538085600  0.8580
1538092800  0.8582
1538100000  0.8560
1538107200  0.8574
1538114400  0.8570
1538121600  0.8573
1538128800  0.8570
1538136000  0.8573
1538143200  0.8573
1538150400  0.8572
1538157600  0.8549
1538164800  0.8548
1538172000  0.8546
1538179200  0.8546
1538186400  0.8545
1538193600  0.8547
1538200800  0.8544
1538208000  0.8542
1538215200  0.8540
1538222400  0.8544
1538229600  0.8542
1538236800  0.8544
1538244000  0.8540
1538251200  0.8557
1538258400  0.8554
1538265600  0.8557
1538272800  0.8573
1538280000  0.8610
1538287200  0.8574
1538294400  0.8596
1538301600  0.8593
1538308800  0.8594
1538316000  0.8588
1538323200  0.8589
1538330400  0.8586
1538337600  0.8590
1538344800  0.8570
1538359200  0.8568
1538352000  0.8571
1538366400  0.8569
1538373600  0.8567
1538380800  0.8570
1538388000  0.8567
1538395200  0.8566
1538402400  0.8563
1538409600  0.8571
1538416800  0.8564
1538424000  0.8562
1538431200  0.8558
1538438400  0.8557
1538445600  0.8556
1538452800  0.8558
1538460000  0.8558
1538467200  0.8562
1538474400  0.8551
1538481600  0.8553
1538488800  0.8552
1538496000  0.8548
1538503200  1.1224
1538510400  1.1970
1538517600  1.1971
1538524800  1.1974
1538532000  1.1969
1538539200  1.1976
1538546400  1.1949
1538553600  1.1970
1538560800  1.1969
1538568000  1.1975
1538575200  1.1963
1538582400  1.1962
1538589600  1.1967
1538596800  1.1977
1538604000  1.1964
1538611200  1.1975
1538618400  1.1974
1538625600  1.1973
1538632800  1.1972
1538640000  1.1976
1538647200  1.1966
1538654400  1.1966
1538661600  1.1959
1538668800  1.1954
1538676000  1.1952
1538690400  1.1931
1538697600  1.1951
1538704800  1.1944
1538712000  1.1953
1538719200  1.1948
1538726400  1.1942
1538733600  1.1936
1538740800  1.1940
1538748000  1.1933
1538755200  1.1920
1538762400  1.2009
1538769600  1.2009
1538776800  1.2009
1538784000  1.2011
1538791200  1.2009
1538798400  1.2010
1538805600  1.2006
1538812800  1.2021
1538820000  1.2016
1538827200  1.2018
1538834400  1.1934
1538841600  1.1937
1538848800  1.1933
1538856000  1.1886
1538863200  1.1880
1538870400  1.1889
1538877600  1.1888
1538884800  1.1890
1538892000  1.1877
1538899200  1.1937
1538906400  1.1932
1538913600  1.1933
1538920800  1.1931
1538928000  1.1932
1538935200  1.1928
1538942400  1.1932
1538949600  1.1932
1538956800  1.1933
1538964000  1.1936
1538971200  1.1935
1538978400  1.1931
1538985600  1.1935
1538992800  1.1913
1539000000  1.1919
1539007200  1.1915
1539014400  1.1915
1539021600  1.1906
1539028800  1.1906
1539036000  1.2078
1539043200  1.2082
1539050400  1.2082
1539057600  1.2075
1539064800  1.2070
1539072000  1.2086
1539079200  1.2051
1539086400  1.2071
1539093600  1.2061
1539100800  1.2056
1539108000  1.2053
1539115200  1.2058
1539122400  1.2062
1539129600  1.2069
1539136800  1.2058
1539144000  1.2053
1539151200  1.2041
1539158400  1.2043
1539165600  1.2014
1539172800  1.2044
1539180000  1.2023
1539187200  1.2018
1539194400  1.1908
1539201600  1.1919
1539208800  1.1914
1539216000  1.1918
1539223200  1.1911
1539230400  1.1896
1539237600  1.1892
1539244800  1.1909
1539252000  1.1908
1539259200  1.1921
1539266400  1.1919
1539273600  1.1928
1539280800  1.1923
1539288000  1.1905
1539295200  1.1906
1539302400  1.1903
1539309600  1.1888
1539316800  1.1701
1539324000  1.1675
1539331200  1.1684
1539338400  1.1696
1539345600  1.1699
1539352800  1.1677
1539360000  1.1679
1539367200  1.1745
1539374400  1.1684
1539381600  1.1761
1539388800  1.1762
1539396000  1.1757
1539403200  1.1693
1539410400  1.1696
1539417600  1.1704
1539424800  1.1700
1539432000  1.1692
1539439200  1.1688
1539446400  1.1696
1539453600  1.1684
1539460800  1.1687
1539468000  1.1689
1539475200  1.1690
1539482400  1.1685
1539489600  1.1919
1539496800  1.1686
1539504000  1.1695
1539511200  1.1688
1539518400  1.1692
1539525600  1.1689
1539532800  1.1695
1539540000  1.1720
1539547200  1.1725
1539554400  1.1726
1539561600  1.1731
1539568800  1.1722
1539576000  1.1725
1539583200  1.1725
1539590400  1.1725
1539597600  1.1722
1539604800  1.1718
1539612000  1.1716
1539619200  1.1720
1539626400  1.1713
1539633600  1.1716
1539640800  1.1714
1539648000  1.1721
1539655200  1.1716
1539662400  1.1721
1539669600  1.1715
1539676800  1.1730
1539684000  1.1559
1539691200  1.1543
1539698400  1.1706
1539705600  1.1705
1539712800  1.1694
1539720000  1.1554
1539727200  1.1554
1539734400  1.1691
1539741600  1.1690
1539748800  1.1707
1539756000  1.1706
1539763200  1.1705
1539770400  1.1693
1539777600  1.1690
1539784800  1.1690
1539792000  1.1688
1539799200  1.1690
1539806400  1.1686
1539813600  1.1683
1539820800  1.1687
1539828000  1.1674
1539835200  1.1682
1539842400  1.1693
1539849600  1.1678
1539856800  1.1699
1539864000  1.1698
1539871200  1.1687
1539878400  1.1696
1539885600  1.1699
1539892800  1.1705
1539900000  1.1700
1539907200  1.1692
1539914400  1.1691
1539921600  1.1696
1539928800  1.1679
1539936000  1.1682
1539943200  1.1681
1539950400  1.1686
1539957600  1.1671
1539964800  1.1683
1539972000  1.1677
1539979200  1.1660
1539986400  1.1656
1539993600  1.1650
1540000800  1.1656
1540008000  1.1686
1540015200  1.1657
1540022400  1.1660
1540029600  1.1655
1540036800  1.1655
1540044000  1.1652
1540051200  1.1660
1540058400  1.1658
1540065600  1.1659
1540072800  1.1674
1540080000  1.1678
1540087200  1.1677
1540094400  1.1682
1540101600  1.1681
1540108800  1.1689
1540116000  1.1686
1540123200  1.1686
1540130400  1.1683
1540137600  1.1682
1540144800  1.1676
1540152000  1.1682
1540159200  1.1679
1540166400  1.1682
1540173600  1.1675
1540180800  1.1680
1540188000  1.1682
1540195200  1.1686
1540202400  1.1679
1540209600  1.1678
1540216800  1.2818
1540224000  1.2822
1540231200  1.2819
1540238400  1.2815
1540245600  1.2811
1540252800  1.2814
1540260000  1.2811
1540267200  1.2817
1540274400  1.2807
1540281600  1.2796
1540288800  1.2805
1540296000  1.2799
1540303200  1.2799
1540310400  1.2769
1540317600  1.2798
1540324800  1.2818
1540332000  1.2821
1540339200  1.2823
1540346400  1.2815
1540353600  1.2819
1540360800  1.2781
1540368000  1.2824
1540375200  1.2819
1540310400  1.2769
1540317600  1.2798
1540324800  1.2818
1540332000  1.2821
1540339200  1.2823
1540346400  1.2815
1540353600  1.2819
1540360800  1.2781
1540368000  1.2824
1540375200  1.2819
1540382400  1.1675
1540389600  1.1669
1540396800  1.1671
1540404000  1.1483
1540411200  1.1478
1540418400  1.1474
1540425600  1.1495
1540432800  1.1516
1540440000  1.1496
1540447200  1.1669
1540454400  1.1679
1540461600  1.1679
1540468800  1.1692
1540476000  1.1677
1540483200  1.1676
1540490400  1.1696
1540497600  1.1721
1540504800  1.1718
1540512000  1.1721
1540519200  1.1717
1540526400  1.1725
1540533600  1.1778
1540540800  1.1720
1540548000  1.1717
1540555200  1.1717
1540562400  1.1706
1540569600  1.1712
1540576800  1.1720
1540584000  1.1711
1540591200  1.1702
1540598400  1.1706
1540605600  1.1703
1540612800  1.1704
1540620000  1.1716
1540627200  1.1719
1540634400  1.1714
1540641600  1.1717
1540648800  1.1712
1540656000  1.1718
1540663200  1.1714
1540670400  1.1724
1540677600  1.1717
1540684800  1.1719
1540692000  1.1712
1540699200  1.1716
1540706400  1.1715
1540713600  1.1720
1540720800  1.1718
1540728000  1.1724
1540735200  1.1720
1540742400  1.1723
1540749600  1.1721
1540756800  1.1723
1540764000  1.1717
1540771200  1.1719
1540778400  1.1715
1540785600  1.1717
1540792800  1.1716
1540800000  1.1721
1540807200  1.1712
1540814400  1.1717
1540821600  1.1715
1540828800  1.1714
1540836000  1.1708
1540843200  1.1683
1540850400  1.1717
1540857600  1.1713
1540864800  1.1706
1540872000  1.1709
1540879200  1.1708
1540886400  1.1771
1540893600  1.1765
1540900800  1.1767
1540908000  1.1774
1540915200  1.1776
1540922400  1.1724
1540929600  1.1731
1540936800  1.1726
1540944000  1.1772
1540951200  1.1767
1540958400  1.1775
1540965600  1.1773
1540972800  1.1770
1540980000  1.1769
1540987200  1.1768
1540994400  1.1764
1541001600  1.1766
1541008800  1.1755
1541016000  1.1760
1541023200  1.1754
1541030400  1.1726
1541037600  1.1711
1541044800  1.1761
1541052000  1.1754
1541059200  1.1804
1541066400  1.1817
1541073600  1.1801
1541080800  1.1907
1541088000  1.1811
1541095200  1.1774
1541102400  1.1773
1541109600  1.1799
1541116800  1.1801
1541124000  1.1768
1541131200  1.1828
1541138400  1.1823
1541145600  1.1822
1541152800  1.1814
1541160000  1.1813
1541167200  1.1811
1541174400  1.1812
1541181600  1.1809
1541188800  1.1827
1541196000  1.1826
1541203200  1.1827
1541210400  1.1821
1541217600  1.1821
1541224800  1.1818
1541232000  1.1822
1541239200  1.1806
1541246400  1.1822
1541253600  1.1819
1541260800  1.1826
1541268000  1.1823
1541275200  1.1792
1541282400  1.1795
1541289600  1.1797
1541296800  1.1779
1541304000  1.1781
1541311200  1.1778
1541318400  1.1782
1541325600  1.1788
1541332800  1.1782
1541340000  1.1778
1541347200  1.1778
1541354400  1.1774
1541361600  1.1776
1541368800  1.1772
1541376000  1.1779
1541383200  1.1776
1541390400  1.1786
1541397600  1.1780
1541404800  1.1782
1541412000  1.1778
1541419200  1.1783
1541426400  1.1776
1541433600  1.1781
1541440800  1.1765
1541448000  1.1783
1541455200  1.1778
1541469600  1.1793
1541476800  1.1814
1541484000  1.1794
1541491200  1.1803
1541498400  1.1791
1541505600  1.1790
1541512800  1.1782
1541520000  1.1788
1541527200  1.1898
1541534400  1.1780
1541541600  1.1776
1541548800  1.1778
1541556000  1.1752
1541563200  1.1755
1541570400  1.1497
1541577600  1.1725
1541584800  1.1762
1541592000  1.1771
1541599200  1.1766
1541606400  1.1748
1541613600  1.1747
1541620800  1.1743
1541628000  1.1740
1541635200  1.1762
1541642400  1.1741
1541649600  1.1761
1541656800  1.1757
1541664000  1.1759
1541671200  1.1776
1541678400  1.1774
1541685600  1.1773
1541692800  1.1776
1541700000  1.1769
1541707200  1.1771
1541714400  1.1764
1541721600  1.1760
1541728800  1.1757
1541736000  1.1757
1541743200  1.1738
1541750400  1.1758
1541757600  1.1754
1541764800  1.1776
1541772000  1.1776
1541779200  1.1780
1541786400  1.1777
1541793600  1.1785
1541800800  1.1775
1541808000  1.1783
1541815200  1.1777
1541822400  1.1781
1541829600  1.1779
1541836800  1.1778
1541844000  1.1775
1541851200  1.1789
1541858400  1.1782
1541865600  1.1787
1541872800  1.1753
1541880000  1.1793
1541887200  1.1784
1541894400  1.1783
1541901600  1.1779
1541908800  1.1783
1541916000  1.1775
1541923200  1.1742
1541930400  1.1735
1541937600  1.1735
1541944800  1.1718
1541952000  1.1700
1541959200  1.1699
1541966400  1.1328
1541973600  1.1322
1541980800  1.1324
1541988000  1.1318
1541995200  1.1321
1542002400  1.1320
1542009600  1.1779
1542016800  1.1776
1542024000  1.1774
1542031200  1.1801
1542038400  1.2175
1542045600  1.2167
1542052800  1.2172
1542060000  1.2177
1542067200  1.2178
1542074400  1.2177
1542081600  1.2178
1542088800  1.2176
1542096000  1.2169
1542103200  1.2148
1542110400  1.2148
1542117600  1.2158
1542124800  1.2146
1542132000  1.2174
1542139200  1.2177
1542146400  1.2169
1542153600  1.2142
1542160800  1.2174
1542168000  1.2181
1542175200  1.2180
1542182400  1.2146
1542189600  1.1796
1542196800  1.2167
1542204000  1.2157
1542211200  1.2160
1542218400  1.2170
1542225600  1.2169
1542232800  1.2157
1542240000  1.2165
1542247200  1.2148
1542254400  1.2153
1542261600  1.2098
1542268800  1.2109
1542276000  1.2081
1542283200  1.2133
1542290400  1.2127
1542297600  1.2147
1542304800  1.2278
1542312000  1.2285
1542319200  1.2280
1542326400  1.2281
1542333600  1.2274
1542340800  1.2294
1542348000  1.2290
1542355200  1.2312
1542362400  1.2300
1542369600  1.2300
1542376800  1.2298
1542384000  1.2298
1542391200  1.2298
1542398400  1.2304
1542405600  1.2287
1542412800  1.2295
1542420000  1.2293
1542427200  1.2296
1542434400  1.2290
1542441600  1.2290
1542448800  1.2286
1542456000  1.2290
1542463200  1.2287
1542470400  1.2290
1542477600  1.2286
1542484800  1.2291
1542492000  1.2293
1542499200  1.2290
1542506400  1.2281
1542513600  1.2284
1542520800  1.2266
1542528000  1.2277
1542535200  1.2270
1542542400  1.2272
1542549600  1.2269
1542556800  1.2271
1542564000  1.2268
1542571200  1.2267
1542578400  1.2266
1542585600  1.2271
1542592800  1.2269
1542600000  1.2272
1542607200  1.2269
1542614400  1.2270
1542621600  1.2268
1542628800  1.2270
1542636000  1.2268
1542643200  1.2268
1542650400  1.2264
1542657600  1.2263
1542664800  1.2258
1542672000  1.2261
1542679200  1.2257
1542686400  1.2250
1542693600  1.2232
1542700800  1.2235
1542708000  1.2226
1542715200  1.2231
1542722400  1.2232
1542729600  1.2242
1542736800  1.2236
1542744000  1.2230
1542751200  1.2223
1542758400  1.2226
1542765600  1.2220
1542772800  1.2228
1542780000  1.2226
1542787200  1.2219
1542794400  1.2230
1542801600  1.2232
1542808800  1.2230
1542816000  1.2232
1542823200  1.2224
1542830400  1.2232
1542837600  1.2218
1542844800  1.2224
1542852000  1.2218
1542859200  1.2215
1542866400  1.2214
1542873600  1.2215
1542880800  1.2214
1542888000  1.2219
1542895200  1.2213
1542902400  1.2213
1542909600  1.2194
1542916800  1.2199
1542924000  1.2193
1542931200  1.2193
1542938400  1.2192
1542945600  1.2201
1542952800  1.2196
1542960000  1.2200
1542967200  1.2195
1542974400  1.2196
1542981600  1.2375
1542988800  1.2210
1542996000  1.2204
1543003200  1.2206
1543010400  1.2189
1543017600  1.2189
1543024800  1.2188
1543032000  1.2189
1543039200  1.2190
1543046400  1.2191
1543053600  1.2188
1543060800  1.2191
1543068000  1.2184
1543075200  1.2191
1543082400  1.2188
1543089600  1.2195
1543096800  1.2191
1543104000  1.2194
1543111200  1.2187
1543118400  1.2184
1543125600  1.2178
1543132800  1.2183
1543140000  1.2181
1543147200  1.2187
1543154400  1.2181
1543161600  1.2168
1543168800  1.2180
1543176000  1.2186
1543183200  1.2181
1543190400  1.2186
1543197600  1.2181
1543204800  1.2239
1543212000  1.2234
1543219200  1.2237
1543226400  1.2236
1543233600  1.2239
1543240800  1.2236
1543248000  1.2247
1543255200  1.2246
1543262400  1.2245
1543269600  1.2243
1543276800  1.2240
1543284000  1.2228
1543291200  1.2229
1543298400  1.2224
1543305600  1.2226
1543312800  1.2215
1543320000  1.2218
1543327200  1.2218
1543334400  1.2222
1543341600  1.2219
1543348800  1.2222
1543356000  1.2216
1543377600  1.2082
1543428000  1.2207
1543435200  1.2195
1543442400  1.2282
1543449600  1.2283
1543456800  1.2282
1543464000  1.2283
1543471200  1.2283
1543478400  1.2282
1543485600  1.2276
1543492800  1.2279
1543500000  1.2274
1543507200  1.2277
1543514400  1.2288
1543521600  1.2291
1543528800  1.2309
1543536000  1.2298
1543543200  1.2293
1543550400  1.2314
1543557600  1.2309
1543564800  1.2310
1543572000  1.2306
1543579200  1.2315
1543586400  1.2323
1543593600  1.2322
1543600800  1.2318
1543608000  1.2318
1543615200  1.2315
1543629600  1.2317
1543622400  1.2321
1543636800  1.2322
1543644000  1.2316
1543651200  1.2318
1543658400  1.2316
1543665600  1.2322
1543672800  1.2315
1543680000  1.2317
1543687200  1.2312
1543694400  1.2318
1543701600  1.2312
1543708800  1.2316
1543716000  1.2314
1543723200  1.2320
1543730400  1.2316
1543737600  1.2319
1543744800  1.2316
1543752000  1.2321
1543759200  1.2315
1543766400  1.2322
1543773600  1.2314
1543780800  1.2320
1543788000  1.2314
1543795200  1.2320
1543802400  1.2315
1543809600  1.2318
1543816800  1.2317
1543824000  1.2350
1543831200  1.2342
1543838400  1.2359
1543845600  1.2352
1543852800  1.2334
1543860000  1.2317
1543867200  1.2268
1543874400  1.2318
1543881600  1.2322
1543888800  1.2317
1543896000  1.2315
1543903200  1.2310
1543910400  1.2326
1543917600  1.2831
1543924800  1.2834
1543932000  1.2828
1543939200  1.2838
1543946400  1.2835
1543953600  1.2832
1543960800  1.2829
1543968000  1.2831
1543975200  1.2836
1543982400  1.2841
1543989600  1.2853
1543996800  1.2855
1544004000  1.2841
1544011200  1.2817
1544018400  1.2783
1544025600  1.2783
1544032800  1.2775
1544040000  1.2780
1544047200  1.2771
1544054400  1.2774
1544061600  1.2777
1544068800  1.2776
1544076000  1.2770
1544083200  1.2786
1544090400  1.2779
1544097600  1.2777
1544104800  1.2772
1544112000  1.2780
1544119200  1.2776
1544126400  1.2769
1544133600  1.2766
1544140800  1.2767
1544148000  1.2768
1544155200  1.2765
1544162400  1.2762
1544169600  1.2855
1544176800  1.2777
1544184000  1.2774
1544191200  1.2774
1544198400  1.2780
1544205600  1.2765
1544212800  1.2772
1544220000  1.2774
1544227200  1.2780
1544234400  1.2776
1544241600  1.2771
1544248800  1.2765
1544256000  1.2763
1544263200  1.2761
1544270400  1.2764
1544277600  1.2763
1544284800  1.2764
1544292000  1.2763
1544299200  1.2765
1544306400  1.2738
1544313600  1.2773
1544320800  1.2789
1544328000  1.2768
1544335200  1.2765
1544342400  1.2767
1544349600  1.2767
1544356800  1.2768
1544364000  1.2768
1544371200  1.2772
1544378400  1.2755
1544385600  1.2753
1544392800  1.2751
1544400000  1.2753
1544407200  1.2750
1544414400  1.2757
1544421600  1.2756
1544428800  1.2759
1544436000  1.2758
1544443200  1.2754
1544450400  1.2746
1544457600  1.2743
1544464800  1.2753
1544472000  1.2776
1544479200  1.2747
1544486400  1.2750
1544493600  1.2746
1544500800  1.2766
1544508000  1.2755
1544515200  1.2753
1544522400  1.3152
1544529600  1.3153
1544536800  1.3157
1544544000  1.3170
1544551200  1.3164
1544558400  1.3174
1544565600  1.3198
1544572800  1.3210
1544580000  1.3196
1544587200  1.3207
1544594400  1.3203
1544601600  1.3209
1544608800  1.3198
1544616000  1.3201
1544623200  1.3197
1544630400  1.3193
1544637600  1.3189
1544644800  1.3190
1544652000  1.3208
1544659200  1.3186
1544666400  1.3186
1544673600  1.3195
1544680800  1.3188
1544688000  1.3163
1544695200  1.3190
1544702400  1.3197
1544709600  1.3169
1544716800  1.3181
1544724000  1.3174
1544731200  1.3178
1544738400  1.3194
1544745600  1.3194
1544752800  1.3184
1544760000  1.3198
1544767200  1.3194
1544774400  1.3181
1544781600  1.3187
1544788800  1.3187
1544796000  1.3164
1544803200  1.3184
1544810400  1.3180
1544817600  1.3168
1544824800  1.3160
1544832000  1.3165
1544839200  1.3158
1544846400  1.3164
1544853600  1.3161
1544860800  1.3164
1544868000  1.3159
1544875200  1.3162
1544882400  1.3154
1544889600  1.3156
1544896800  1.3155
1544904000  1.3160
1544911200  1.3153
1544918400  1.3156
1544925600  1.3155
1544932800  1.3161
1544940000  1.3153
1544947200  1.3153
1544954400  1.3149
1544961600  1.3153
1544968800  1.3156
1544976000  1.3154
1544983200  1.3143
1544990400  1.3147
1544997600  1.3128
1545004800  1.3147
1545012000  1.3145
1545019200  1.3150
1545026400  1.3142
1545033600  1.3148
1545040800  1.3141
1545048000  1.3143
1545055200  1.3139
1545062400  1.3142
1545069600  1.3176
1545076800  1.3182
1545084000  1.3179
1545091200  1.3180
1545098400  1.3174
1545105600  1.3176
1545112800  1.3171
1545120000  1.3183
1545127200  1.3174
1545134400  1.3174
1545141600  1.3145
1545148800  1.3155
1545156000  1.3111
1545163200  1.3148
1545170400  1.3144
1545177600  1.3163
1545184800  1.3157
1545192000  1.3159
1545199200  1.3157
1545206400  1.3162
1545213600  1.3149
1545220800  1.3155
1545228000  1.3130
1545235200  1.3135
1545242400  1.3128
1545249600  1.3135
1545256800  1.3136
1545264000  1.3139
1545271200  1.3125
1545278400  1.3204
1545285600  1.3198
1545292800  1.3194
1545300000  1.3190
1545307200  1.3208
1545314400  1.3189
1545321600  1.3187
1545328800  1.3184
1545336000  1.3185
1545343200  1.3185
1545350400  1.3190
1545357600  1.3180
1545364800  1.3183
1545372000  1.3185
1545379200  1.3170
1545386400  1.3190
1545393600  1.3208
1545400800  1.3221
1545408000  1.3218
1545415200  1.3224
1545422400  1.3229
1545429600  1.3237
1545436800  1.3223
1545444000  1.3219
1545451200  1.3231
1545458400  1.3224
1545465600  1.3225
1545472800  1.3218
1545480000  1.3234
1545487200  1.3221
1545494400  1.3209
1545501600  1.3222
1545508800  1.3218
1545516000  1.3211
1545523200  1.3216
1545530400  1.3209
1545537600  1.3212
1545544800  1.3209
1545552000  1.3217
1545559200  1.3208
1545566400  1.3211
1545573600  1.3204
1545580800  1.3208
1545588000  1.3204
1545595200  1.3206
1545602400  1.3204
1545609600  1.3206
1545616800  1.3201
1545624000  1.3204
1545631200  1.3201
1545638400  1.3203
1545645600  1.3199
1545652800  1.3201
1545660000  1.3195
1545667200  1.3198
1545674400  1.3192
1545681600  1.3195
1545688800  1.3192
1545696000  1.3200
1545703200  1.3196
1545710400  1.3198
1545717600  1.3194
1545724800  1.3200
1545732000  1.3198
1545739200  1.3201
1545746400  1.3195
1545753600  1.3198
1545760800  1.3194
1545768000  1.3199
1545775200  1.3212
1545782400  1.3236
1545789600  1.3212
1545796800  1.3114
1545804000  1.3190
1545811200  1.3188
1545818400  1.3187
1545825600  1.3188
1545832800  1.3181
1545840000  1.3167
1545847200  1.3159
1545854400  1.3163
1545861600  1.3159
1545868800  1.3165
1545876000  1.3162
1545883200  1.3165
1545890400  1.3162
1545897600  1.3166
1545904800  1.3171
1545912000  1.3166
1545919200  1.3142
1545926400  1.3130
1545933600  1.3147
1545940800  1.3164
1545948000  1.3161
1545955200  1.3161
1545962400  1.3162
1545969600  1.3171
1545976800  1.3167
1545984000  1.3217
1545991200  1.3206
1545998400  1.3182
1546005600  1.3171
1546012800  1.3172
1546020000  1.3153
1546027200  1.3170
1546034400  1.3183
1546041600  1.3186
1546048800  1.3202
1546056000  1.3199
1546063200  1.3197
1546070400  1.3198
1546077600  1.3196
1546084800  1.3200
1546092000  1.3197
1546099200  1.3198
1546106400  1.3196
1546113600  1.3200
1546120800  1.3196
1546128000  1.3199
1546135200  1.3195
1546142400  1.3198
1546149600  1.3196
1546156800  1.3202
1546164000  1.3189
1546171200  1.3191
1546178400  1.3187
1546185600  1.3192
1546192800  1.3210
1546200000  1.3211
1546207200  1.3207
1546214400  1.3194
1546221600  1.3175
1546228800  1.3163
1546236000  1.3171
1546243200  1.3170
1546250400  1.3168
1546257600  1.3171
1546264800  1.3167
1546272000  1.3169
1546279200  1.3171
1546286400  1.3176
1546293600  1.3170
1546308000  1.3168
1546300800  1.3173
1546315200  1.3171
1546322400  1.3170
1546329600  1.3174
1546336800  1.3172
1546344000  1.3179
1546351200  1.3170
1546358400  1.3172
1546365600  1.3169
1546372800  1.3173
1546380000  1.3188
1546387200  1.3192
1546394400  1.3195
1546401600  1.3201
1546408800  1.3193
1546416000  1.3199
1546423200  1.3340
1546430400  1.3346
1546437600  1.3346
1546444800  1.3340
1546452000  1.3340
1546459200  1.3341
1546466400  1.3322
1546473600  1.3324
1546480800  1.3316
1546488000  1.3317
1546495200  1.3311
1546502400  1.3312
1546509600  1.3312
1546516800  1.3169
1546524000  1.3164
1546531200  1.3162
1546538400  1.3160
1546545600  1.3162
1546552800  1.3156
1546560000  1.3161
1546567200  1.3159
1546574400  1.3162
1546581600  1.3160
1546588800  1.3162
1546596000  1.3163
1546603200  1.3160
1546610400  1.3161
1546617600  1.3158
1546624800  1.3221
1546632000  1.3219
1546639200  1.3224
1546646400  1.3224
1546653600  1.3366
1546660800  1.3221
1546668000  1.3220
1546675200  1.3221
1546682400  1.3217
1546689600  1.3216
1546696800  1.3051
1546704000  1.3053
1546711200  1.3052
1546718400  1.3055
1546725600  1.3036
1546732800  1.3034
1546740000  1.3027
1546747200  1.3026
1546754400  1.3031
1546761600  1.3035
1546768800  1.3035
1546776000  1.3037
1546783200  1.3028
1546790400  1.3042
1546797600  1.3024
1546804800  1.3031
1546812000  1.3017
1546819200  1.3189
1546826400  1.3184
1546833600  1.3190
1546840800  1.3188
1546848000  1.3193
1546855200  1.3199
1546862400  1.3213
1546869600  1.3209
1546876800  1.3205
1546884000  1.3194
1546891200  1.3194
1546898400  1.3190
1546905600  1.3185
1546912800  1.3179
1546920000  1.3188
1546927200  1.3186
1546934400  1.3186
1546941600  1.3186
1546948800  1.3187
1546956000  1.3184
1546963200  1.3190
1546970400  1.3187
1546977600  1.3165
1546984800  1.3167
1546992000  1.3171
1546999200  1.3169
1547006400  1.3177
1547013600  1.3171
1547020800  1.3174
1547028000  1.3161
1547035200  1.3161
1547042400  1.3155
1547049600  1.3170
1547056800  1.3158
1547064000  1.3172
1547071200  1.3168
1547078400  1.3171
1547085600  1.3160
1547092800  1.3149
1547100000  1.3145
1547107200  1.3147
1547114400  1.3147
1547121600  1.3146
1547128800  1.3148
1547136000  1.3144
1547143200  1.3183
1547150400  1.3172
1547157600  1.3167
1547164800  1.3152
1547172000  1.3155
1547179200  1.3166
1547186400  1.3157
1547193600  1.3174
1547200800  1.3170
1547208000  1.3169
1547215200  1.3162
1547222400  1.3166
1547229600  1.3165
1547236800  1.3171
1547244000  1.3164
1547251200  1.3155
1547258400  1.3147
1547265600  1.3149
1547272800  1.3145
1547280000  1.3172
1547287200  1.3172
1547294400  1.3179
1547301600  1.3168
1547308800  1.3186
1547316000  1.3180
1547323200  1.3167
1547330400  1.3168
1547337600  1.3171
1547344800  1.3154
1547352000  1.3141
1547359200  1.3153
1547366400  1.3156
1547373600  1.3145
1547380800  1.3148
1547388000  1.3148
1547395200  1.3148
1547402400  1.3149
1547409600  1.3145
1547416800  1.3146
1547424000  1.3147
1547431200  1.3143
1547438400  1.3152
1547445600  1.3154
1547452800  1.3122
1547460000  1.3121
1547467200  1.3117
1547474400  1.3111
1547481600  1.3111
1547488800  1.3110
1547496000  1.3108
1547503200  1.3110
1547510400  1.3113
1547517600  1.3111
1547524800  1.3119
1547532000  1.3135
1547539200  1.3075
1547546400  1.3129
1547553600  1.3133
1547560800  1.3127
1547568000  1.3113
1547575200  1.3144
1547582400  1.3143
1547589600  1.3136
1547596800  1.3136
1547604000  1.3132
1547611200  1.3134
1547618400  1.3135
1547625600  1.3139
1547632800  1.3135
1547640000  1.3132
1547647200  1.3152
1547654400  1.3145
1547661600  1.3156
1547668800  1.3151
1547676000  1.3206
1547683200  1.3197
1547690400  1.3119
1547697600  1.3142
1547704800  1.3210
1547712000  1.3211
1547719200  1.3209
1547726400  1.3208
1547733600  1.3195
1547740800  1.3201
1547748000  1.3137
1547755200  1.3134
1547762400  1.3194
1547769600  1.3190
1547776800  1.3190
1547784000  1.3200
1547791200  1.3195
1547798400  1.3135
1547805600  1.3123
1547812800  1.3118
1547820000  1.3113
1547827200  1.3127
1547834400  1.3127
1547841600  1.3106
1547848800  1.3097
1547856000  1.3086
1547863200  1.3076
1547870400  1.3079
1547877600  1.3078
1547884800  1.3095
1547892000  1.3088
1547899200  1.3093
1547906400  1.3089
1547913600  1.3092
1547920800  1.3093
1547928000  1.3088
1547935200  1.3085
1547942400  1.3091
1547949600  1.3090
1547956800  1.3095
1547964000  1.3086
1547971200  1.3093
1547978400  1.3090
1547985600  1.3098
1547992800  1.3089
1548000000  1.3098
1548007200  1.3096
1548014400  1.3087
1548021600  1.3084
1548028800  1.3087
1548036000  1.3087
1548043200  1.3090
1548050400  1.3083
1548057600  1.3088
1548064800  1.3081
1548072000  1.3077
1548079200  1.3080
1548086400  1.3083
1548093600  1.3078
1548100800  1.3081
1548108000  1.3077
1548115200  1.3084
1548122400  1.3081
1548129600  1.3089
1548136800  1.3092
1548144000  1.3080
1548151200  1.3053
1548158400  1.3055
1548165600  1.3048
1548172800  1.3054
1548180000  1.3052
1548187200  1.3055
1548194400  1.3083
1548201600  1.3070
1548208800  1.3060
1548216000  1.3066
1548223200  1.3057
1548230400  1.3062
1548237600  1.3036
1548244800  1.3063
1548252000  1.3053
1548259200  1.3020
1548266400  1.3035
1548273600  1.3025
1548280800  1.3017
1548288000  1.3023
1548295200  1.3025
1548302400  1.3021
1548309600  1.3015
1548316800  1.3020
1548324000  1.3003
1548331200  1.3032
1548338400  1.3026
1548345600  1.3029
1548352800  1.2994
1548360000  1.3001
1548367200  1.2985
1548374400  1.2955
1548381600  1.2911
1548388800  1.2911
1548396000  1.2906
1548403200  1.2916
1548410400  1.2983
1548417600  1.2986
1548424800  1.2966
1548432000  1.2967
1548439200  1.2962
1548446400  1.2978
1548453600  1.2977
1548460800  1.3006
1548468000  1.3007
1548475200  1.3002
1548482400  1.2995
1548489600  1.3001
1548496800  1.2986
1548504000  1.2991
1548511200  1.2989
1548518400  1.2992
1548525600  1.2998
1548532800  1.2995
1548540000  1.2991
1548547200  1.3014
1548554400  1.3011
1548561600  1.3011
1548568800  1.3012
1548576000  1.3009
1548583200  1.3007
1548590400  1.3038
1548597600  1.3040
1548604800  1.3041
1548612000  1.3036
1548619200  1.3036
1548626400  1.3031
1548633600  1.3034
1548640800  1.3030
1548648000  1.3034
1548655200  1.3029
1548662400  1.3030
1548669600  1.3023
1548676800  1.3029
1548684000  1.3025
1548691200  1.3021
1548698400  1.3023
1548705600  1.3029
1548712800  1.3017
1548720000  1.3027
1548727200  1.3023
1548734400  1.3022
1548741600  1.3024
1548748800  1.3045
1548756000  1.3033
1548763200  1.3054
1548770400  1.3036
1548777600  1.3051
1548784800  1.3027
1548792000  1.3025
1548799200  1.3007
1548806400  1.2995
1548813600  1.3001
1548820800  1.3024
1548828000  1.3022
1548835200  1.2985
1548842400  1.3009
1548849600  1.2999
1548856800  1.2989
1548864000  1.3024
1548871200  1.3034
1548878400  1.3058
1548885600  1.3015
1548892800  1.3015
1548900000  1.3026
1548907200  1.3025
1548914400  1.3043
1548921600  1.3006
1548928800  1.2992
1548936000  1.3000
1548943200  1.2944
1548950400  1.2993
1548957600  1.3008
1548964800  1.3019
1548972000  1.3025
1548986400  1.2999
1548979200  1.3003
1548993600  1.3065
1549000800  1.3063
1549008000  1.3067
1549015200  1.3054
1549022400  1.3058
1549029600  1.3062
1549036800  1.3065
1549044000  1.3054
1549051200  1.3063
1549058400  1.3054
1549065600  1.3059
1549072800  1.3056
1549080000  1.3040
1549087200  1.3052
1549094400  1.3060
1549101600  1.3051
1549108800  1.3046
1549116000  1.3059
1549123200  1.3070
1549130400  1.3046
1549137600  1.3053
1549144800  1.3045
1549152000  1.3050
1549159200  1.3048
1549166400  1.3070
1549173600  1.3062
1549180800  1.3059
1549188000  1.3057
1549195200  1.3061
1549202400  1.3048
1549209600  1.3042
1549216800  1.3044
1549224000  1.3045
1549231200  1.3041
1549238400  1.3040
1549245600  1.3038
1549252800  1.3039
1549260000  1.3038
1549267200  1.3020
1549274400  1.3016
1549281600  1.3020
1549288800  1.3019
1549296000  1.3020
1549303200  1.2981
1549310400  1.2979
1549317600  1.3007
1549324800  1.3037
1549332000  1.3030
1549339200  1.3037
1549346400  1.3059
1549353600  1.3057
1549360800  1.3053
1549368000  1.3076
1549375200  1.3073
1549382400  1.3076
1549389600  1.3076
1549396800  1.3074
1549404000  1.3068
1549411200  1.3073
1549418400  1.3065
1549425600  1.3067
1549432800  1.3067
1549440000  1.3069
1549447200  1.3065
1549454400  1.3073
1549461600  1.3071
1549468800  1.3075
1549476000  1.3077
1549483200  1.3059
1549490400  1.3078
1549497600  1.3087
1549504800  1.3076
1549512000  1.3107
1549519200  1.3092
1549526400  1.3090
1549533600  1.3084
1549540800  1.3087
1549548000  1.3071
1549555200  1.3075
1549562400  1.3069
1549569600  1.3072
1549576800  1.3070
1549584000  1.3075
1549591200  1.3071
1549598400  1.3075
1549605600  1.3073
1549612800  1.3079
1549620000  1.3071
1549627200  1.3070
1549634400  1.3069
1549641600  1.3074
1549648800  1.3078
1549656000  1.3045
1549663200  1.3034
1549670400  1.3070
1549677600  1.3062
1549684800  1.3068
1549692000  1.3069
1549699200  1.3069
1549706400  1.3066
1549713600  1.3068
1549720800  1.3057
1549728000  1.3060
1549735200  1.3054
1549742400  1.3060
1549749600  1.3057
1549756800  1.3058
1549764000  1.3053
1549771200  1.3058
1549778400  1.3055
1549785600  1.3058
1549792800  1.3052
1549800000  1.3054
1549807200  1.3049
1549814400  1.3052
1549821600  1.3049
1549828800  1.3054
1549836000  1.3050
1549843200  1.3054
1549850400  1.3050
1549857600  1.3039
1549864800  1.3043
1549872000  1.3046
1549879200  1.3057
1549886400  1.3054
1549893600  1.3046
1549900800  1.3048
1549908000  1.3042
1549915200  1.3046
1549922400  1.3055
1549929600  1.3056
1549936800  1.3049
1549944000  1.3058
1549951200  1.3054
1549958400  1.2967
1549965600  1.2978
1549972800  1.2969
1549980000  1.2970
1549987200  1.2974
1549994400  1.2970
1550001600  1.2972
1550008800  1.2972
1550016000  1.2971
1550023200  1.2945
1550030400  1.2948
1550037600  1.2941
1550044800  1.2904
1550052000  1.2915
1550059200  1.2912
1550066400  1.2913
1550073600  1.2915
1550080800  1.2905
1550088000  1.2909
1550095200  1.2904
1550102400  1.2905
1550109600  1.2904
1550116800  1.2905
1550124000  1.2868
1550131200  1.2873
1550138400  1.2867
1550145600  1.2871
1550152800  1.2863
1550160000  1.2864
1550167200  1.2854
1550174400  1.2854
1550181600  1.2837
1550188800  1.2845
1550196000  1.2844
1550203200  1.2843
1550210400  1.2824
1550217600  1.2835
1550224800  1.2821
1550232000  1.2830
1550239200  1.2828
1550246400  1.2831
1550253600  1.2829
1550260800  1.2844
1550268000  1.2839
1550275200  1.2844
1550282400  1.2821
1550289600  1.2841
1550296800  1.2835
1550304000  1.2839
1550311200  1.2837
1550318400  1.2841
1550325600  1.2832
1550332800  1.2835
1550340000  1.2829
1550347200  1.2834
1550354400  1.2827
1550361600  1.2830
1550368800  1.2827
1550376000  1.2827
1550383200  1.2826
1550390400  1.2830
1550397600  1.2826
1550404800  1.2827
1550412000  1.2828
1550419200  1.2828
1550426400  1.2824
1550433600  1.2812
1550440800  1.2809
1550448000  1.2809
1550455200  1.2792
1550462400  1.2796
1550469600  1.2792
1550476800  1.2796
1550484000  1.2785
1550491200  1.2789
1550498400  1.2791
1550505600  1.2790
1550512800  1.2787
1550520000  1.2787
1550527200  1.2781
1550534400  1.2783
1550541600  1.2777
1550548800  1.2770
1550556000  1.2771
1550563200  1.2788
1550570400  1.2767
1550577600  1.2771
1550584800  1.2785
1550592000  1.2773
1550599200  1.2768
1550606400  1.2767
1550613600  1.2748
1550620800  1.2750
1550628000  1.2747
1550635200  1.2766
1550642400  1.2747
1550649600  1.2754
1550656800  1.2748
1550664000  1.2762
1550671200  1.2736
1550678400  1.2767
1550685600  1.2761
1550692800  1.2768
1550700000  1.2764
1550707200  1.2763
1550714400  1.2764
1550721600  1.2771
1550728800  1.2762
1550736000  1.2765
1550743200  1.2766
1550750400  1.2763
1550757600  1.2757
1550764800  1.2772
1550772000  1.2772
1550779200  1.2777
1550786400  1.2772
1550793600  1.2776
1550800800  1.2769
1550808000  1.2778
1550815200  1.2768
1550822400  1.2774
1550829600  1.2770
1550836800  1.2772
1550844000  1.2773
1550851200  1.2772
1550858400  1.2765
1550865600  1.2769
1550872800  1.2757
1550880000  1.2760
1550887200  1.2758
1550894400  1.2766
1550901600  1.2763
1550908800  1.2766
1550916000  1.2760
1550923200  1.2761
1550930400  1.2756
1550937600  1.2759
1550944800  1.2761
1550952000  1.2823
1550959200  1.2822
1550966400  1.2761
1550973600  1.2757
1550980800  1.2762
1550988000  1.2759
1550995200  1.2763
1551002400  1.2760
1551009600  1.2761
1551016800  1.2758
1551024000  1.2786
1551031200  1.2766
1551038400  1.2768
1551045600  1.2765
1551052800  1.2765
1551060000  1.2762
1551067200  1.2778
1551074400  1.2776
1551081600  1.2776
1551088800  1.2756
1551096000  1.2774
1551103200  1.2770
1551110400  1.2770
1551117600  1.2772
1551124800  1.2769
1551132000  1.2760
1551139200  1.2756
1551146400  1.2751
1551153600  1.2755
1551160800  1.2753
1551168000  1.2756
1551175200  1.2750
1551182400  1.2753
1551189600  1.2748
1551196800  1.2770
1551204000  1.2759
1551211200  1.2758
1551218400  1.2749
1551225600  1.2755
1551232800  1.2789
1551240000  1.2791
1551247200  1.2798
1551254400  1.2804
1551261600  1.2793
1551268800  1.2786
1551276000  1.2787
1551283200  1.3208
1551290400  1.3200
1551297600  1.3204
1551304800  1.3203
1551312000  1.3205
1551319200  1.3199
1551326400  1.3200
1551333600  1.3196
1551340800  1.3200
1551348000  1.3220
1551355200  1.3232
1551362400  1.3221
1551369600  1.3230
1551376800  1.3291
1551384000  1.3291
1551391200  1.3285
1551405600  1.3268
1551398400  1.3275
1551412800  1.3289
1551420000  1.3278
1551427200  1.3280
1551434400  1.3281
1551441600  1.3292
1551448800  1.3279
1551456000  1.3260
1551463200  1.3256
1551470400  1.3256
1551477600  1.3248
1551484800  1.3255
1551492000  1.3251
1551499200  1.3254
1551506400  1.3256
1551513600  1.3253
1551520800  1.3256
1551528000  1.3256
1551535200  1.3252
1551542400  1.3254
1551549600  1.3254
1551556800  1.3254
1551564000  1.3249
1551571200  1.3252
1551578400  1.3247
1551585600  1.3251
1551592800  1.3246
1551600000  1.3248
1551607200  1.3245
1551614400  1.3247
1551621600  1.3249
1551628800  1.3237
1551636000  1.3234
1551643200  1.3239
1551650400  1.3235
1551657600  1.3239
1551664800  1.3213
1551672000  1.3212
1551679200  1.3214
1551686400  1.3212
1551693600  1.3111
1551700800  1.3116
1551708000  1.3124
1551715200  1.3127
1551722400  1.3129
1551729600  1.3174
1551736800  1.3166
1551744000  1.3170
1551751200  1.3160
1551758400  1.3161
1551765600  1.3156
1551772800  1.3163
1551780000  1.3159
1551787200  1.3157
1551794400  1.3161
1551801600  1.3166
1551808800  1.3154
1551816000  1.3162
1551823200  1.3159
1551830400  1.3168
1551837600  1.3164
1551844800  1.3169
1551852000  1.3162
1551859200  1.3139
1551866400  1.3135
1551873600  1.3136
1551880800  1.3137
1551888000  1.3131
1551895200  1.3156
1551902400  1.3162
1551909600  1.3142
1551916800  1.3154
1551924000  1.3152
1551931200  1.3158
1551938400  1.3154
1551945600  1.3153
1551952800  1.3155
1551960000  1.3163
1551967200  1.3142
1551974400  1.3045
1551981600  1.3115
1551988800  1.3231
1551996000  1.3221
1552003200  1.3231
1552010400  1.3227
1552017600  1.3224
1552024800  1.3220
1552032000  1.3215
1552039200  1.3221
1552046400  1.3226
1552053600  1.3221
1552060800  1.3226
1552068000  1.3217
1552075200  1.3229
1552082400  1.3215
1552089600  1.3225
1552096800  1.3216
1552104000  1.3220
1552111200  1.3218
1552118400  1.3220
1552125600  1.3214
1552132800  1.3220
1552140000  1.3217
1552147200  1.3219
1552154400  1.3214
1552161600  1.3223
1552168800  1.3217
1552176000  1.3223
1552183200  1.3214
1552190400  1.3216
1552197600  1.3183
1552204800  1.3186
1552212000  1.3182
1552219200  1.3184
1552226400  1.3181
1552233600  1.3184
1552240800  1.3182
1552248000  1.3214
1552255200  1.3227
1552262400  1.3315
1552269600  1.3310
1552276800  1.3312
1552284000  1.3222
1552291200  1.3241
1552298400  1.3221
1552305600  1.3224
1552312800  1.3213
1552320000  1.3202
1552327200  1.3194
1552334400  1.3191
1552341600  1.3183
1552348800  1.3185
1552356000  1.3177
1552363200  1.3186
1552370400  1.3141
1552377600  1.3187
1552384800  1.3181
1552392000  1.3192
1552399200  1.3188
1552406400  1.3193
1552413600  1.3189
1552420800  1.3196
1552428000  1.3183
1552435200  1.3174
1552442400  1.3183
1552449600  1.3183
1552456800  1.3163
1552464000  1.3123
1552471200  1.3118
1552478400  1.3134
1552485600  1.3177
1552492800  1.3116
1552500000  1.3194
1552507200  1.3193
1552514400  1.3186
1552521600  1.3189
1552528800  1.3186
1552536000  1.3191
1552543200  1.3177
1552550400  1.3169
1552557600  1.3179
1552564800  1.3181
1552572000  1.3181
1552579200  1.3189
1552586400  1.3182
1552593600  1.3188
1552600800  1.3180
1552608000  1.3181
1552615200  1.3178
1552622400  1.3185
1552629600  1.3179
1552636800  1.3187
1552644000  1.3186
1552651200  1.3185
1552658400  1.3180
1552665600  1.3198
1552672800  1.3190
1552680000  1.3190
1552687200  1.3186
1552694400  1.3187
1552701600  1.3185
1552708800  1.3192
1552716000  1.3181
1552723200  1.3197
1552730400  1.3190
1552737600  1.3177
1552744800  1.3180
1552752000  1.3209
1552759200  1.3192
1552766400  1.3189
1552773600  1.3169
1552780800  1.3170
1552788000  1.3165
1552795200  1.3188
1552802400  1.3182
1552809600  1.3187
1552816800  1.3168
1552824000  1.3169
1552831200  1.3166
1552838400  1.3183
1552845600  1.3185
1552852800  1.3183
1552860000  1.3179
1552867200  1.3189
1552874400  1.3182
1552881600  1.3184
1552888800  1.3190
1552896000  1.3201
1552903200  1.3192
1552910400  1.3190
1552917600  1.3187
1552924800  1.3188
1552932000  1.3183
1552939200  1.3304
1552946400  1.3296
1552953600  1.3299
1552960800  1.3286
1552968000  1.3303
1552975200  1.3292
1552982400  1.3292
1552989600  1.3293
1552996800  1.3287
1553004000  1.3304
1553011200  1.3333
1553018400  1.3325
1553025600  1.3330
1553032800  1.3332
1553040000  1.3331
1553047200  1.3326
1553054400  1.3334
1553061600  1.3332
1553068800  1.3335
1553076000  1.3325
1553083200  1.3335
1553090400  1.3325
1553097600  1.3326
1553104800  1.3277
1553112000  1.3278
1553119200  1.3263
1553126400  1.3200
1553133600  1.3309
1553140800  1.3299
1553148000  1.3309
1553155200  1.3317
1553162400  1.3306
1553169600  1.3304
1553176800  1.3306
1553184000  1.3307
1553191200  1.3296
1553198400  1.3298
1553205600  1.3296
1553212800  1.3294
1553220000  1.3291
1553227200  1.3301
1553234400  1.3263
1553241600  1.3279
1553248800  1.3292
1553256000  1.3319
1553263200  1.3293
1553270400  1.3297
1553277600  1.3289
1553284800  1.3305
1553292000  1.3297
1553299200  1.3301
1553306400  1.3298
1553313600  1.3304
1553320800  1.3315
1553328000  1.3254
1553335200  1.3250
1553342400  1.3260
1553349600  1.3318
1553356800  1.3322
1553364000  1.3310
1553392800  1.3293
1553400000  1.3297
1553407200  1.3295
1553414400  1.3300
1553421600  1.3294
1553428800  1.3300
1553436000  1.3297
1553443200  1.3296
1553450400  1.3291
1553457600  1.3293
1553464800  1.3290
1553472000  1.3297
1553479200  1.3292
1553486400  1.3298
1553493600  1.3280
1553500800  1.3303
1553508000  1.3329
1553515200  1.3330
1553522400  1.3323
1553529600  1.3323
1553536800  1.3317
1553544000  1.3320
1553551200  1.3309
1553558400  1.3310
1553565600  1.3312
1553572800  1.3329
1553580000  1.3309
1553587200  1.3280
1553594400  1.3273
1553601600  1.3308
1553608800  1.3309
1553616000  1.3302
1553623200  1.3308
1553630400  1.3308
1553637600  1.3303
1553644800  1.3304
1553652000  1.3300
1553659200  1.3305
1553666400  1.3298
1553673600  1.3299
1553680800  1.3294
1553688000  1.3296
1553695200  1.3270
1553702400  1.3299
1553709600  1.3293
1553716800  1.2782
1553724000  1.3298
1553731200  1.3302
1553738400  1.3292
1553745600  1.3294
1553752800  1.3296
1553760000  1.3300
1553767200  1.3274
1553774400  1.3269
1553781600  1.3264
1553788800  1.3263
1553796000  1.3260
1553803200  1.3264
1553810400  1.3264
1553817600  1.3266
1553824800  1.3265
1553832000  1.3266
1553839200  1.3268
1553846400  1.3270
1553853600  1.3243
1553860800  1.3250
1553868000  1.3246
1553875200  1.3254
1553882400  1.3246
1553889600  1.3247
1553896800  1.3251
1553904000  1.3251
1553911200  1.3247
1553918400  1.3242
1553925600  1.3241
1553932800  1.3246
1553940000  1.3258
1553947200  1.3249
1553954400  1.3242
1553961600  1.3243
1553968800  1.3247
1553976000  1.3250
1553983200  1.3247
1553990400  1.3250
1553997600  1.3352
1554004800  1.3248
1554012000  1.3246
1554019200  1.3253
1554026400  1.3234
1554033600  1.3236
1554040800  1.3235
1554048000  1.3240
1554055200  1.3237
1554062400  1.3247
1554069600  1.3238
1554084000  1.3235
1554076800  1.3242
1554091200  1.3237
1554098400  1.3239
1554105600  1.3212
1554112800  1.3202
1554120000  1.3214
1554127200  1.3181
1554134400  1.3186
1554141600  1.3184
1554148800  1.3205
1554156000  1.3195
1554163200  1.3197
1554170400  1.3197
1554177600  1.3206
1554184800  1.3189
1554192000  1.3195
1554199200  1.3197
1554206400  1.3190
1554213600  1.3185
1554220800  1.3180
1554228000  1.3174
1554235200  1.3176
1554242400  1.3168
1554249600  1.3173
1554256800  1.3184
1554264000  1.3187
1554271200  1.3181
1554278400  1.3182
1554285600  1.3183
1554292800  1.3187
1554300000  1.3183
1554307200  1.3186
1554314400  1.3180
1554321600  1.3184
1554328800  1.3187
1554336000  1.3189
1554343200  1.3185
1554350400  1.3187
1554357600  1.3181
1554364800  1.3178
1554372000  1.3177
1554379200  1.3164
1554386400  1.3177
1554393600  1.3164
1554400800  1.3189
1554408000  1.3190
1554415200  1.3219
1554422400  1.3219
1554429600  1.3216
1554436800  1.3221
1554444000  1.3197
1554451200  1.3214
1554458400  1.3221
1554465600  1.3216
1554472800  1.3222
1554480000  1.3220
1554487200  1.3217
1554494400  1.3110
1554501600  1.3211
1554508800  1.3208
1554516000  1.3213
1554523200  1.3218
1554530400  1.3229
1554537600  1.3237
1554544800  1.3230
1554552000  1.3212
1554559200  1.3213
1554566400  1.3214
1554573600  1.3210
1554580800  1.3223
1554588000  1.3211
1554595200  1.3238
1554602400  1.3220
1554609600  1.3219
1554616800  1.3226
1554624000  1.3217
1554631200  1.3163
1554638400  1.3168
1554645600  1.3179
1554652800  1.3171
1554660000  1.3174
1554667200  1.3170
1554674400  1.3166
1554681600  1.3179
1554688800  1.3179
1554696000  1.3164
1554703200  1.3167
1554710400  1.3165
1554717600  1.3060
1554724800  1.3057
1554732000  1.3050
1554739200  1.3047
1554746400  1.3059
1554753600  1.3062
1554760800  1.3066
1554768000  1.3062
1554775200  1.3066
1554782400  1.3066
1554789600  1.3040
1554796800  1.3044
1554804000  1.3064
1554811200  1.3066
1554818400  1.3162
1554825600  1.3151
1554832800  1.3149
1554840000  1.3132
1554847200  1.3130
1554854400  1.3130
1554861600  1.3143
1554868800  1.3160
1554876000  1.3125
1554883200  1.3154
1554890400  1.3138
1554897600  1.3131
1554904800  1.3133
1554912000  1.3129
1554919200  1.3155
1554926400  1.3153
1554933600  1.3154
1554940800  1.3153
1554948000  1.3147
1554955200  1.3155
1554962400  1.3146
1554969600  1.3149
1554976800  1.3137
1554984000  1.3143
1554991200  1.3135
1554998400  1.3141
1555005600  1.3127
1555012800  1.3130
1555020000  1.3138
1555027200  1.3137
1555034400  1.3134
1555041600  1.3141
1555048800  1.3143
1555056000  1.3128
1555063200  1.3142
1555070400  1.3145
1555077600  1.3143
1555084800  1.3148
1555092000  1.3143
1555099200  1.3143
1555106400  1.3134
1555113600  1.3135
1555120800  1.3142
1555128000  1.3141
1555135200  1.3147
1555142400  1.3139
1555149600  1.3134
1555156800  1.3133
1555164000  1.3127
1555171200  1.3130
1555178400  1.3125
1555185600  1.3162
1555192800  1.3136
1555200000  1.3132
1555207200  1.3130
1555214400  1.3136
1555221600  1.3127
1555228800  1.3132
1555236000  1.3126
1555243200  1.3121
1555250400  1.3120
1555257600  1.3111
1555264800  1.3110
1555272000  1.3117
1555279200  1.3107
1555286400  1.3113
1555293600  1.3119
1555300800  1.3122
1555308000  1.3119
1555315200  1.3121
1555322400  1.3116
1555329600  1.3117
1555336800  1.3159
1555344000  1.3165
1555351200  1.3075
1555358400  1.3060
1555365600  1.3051
1555372800  1.3025
1555380000  1.3025
1555387200  1.3023
1555394400  1.3015
1555401600  1.3022
1555408800  1.3017
1555416000  1.3013
1555423200  1.3021
1555430400  1.3013
1555437600  1.3000
1555444800  1.2987
1555452000  1.2987
1555459200  1.3006
1555466400  1.3003
1555473600  1.3034
1555480800  1.3031
1555488000  1.3034
1555495200  1.3009
1555502400  1.3006
1555509600  1.2988
1555516800  1.2981
1555524000  1.2976
1555531200  1.2979
1555538400  1.2977
1555545600  1.2985
1555552800  1.2982
1555560000  1.2975
1555567200  1.2975
1555574400  1.2969
1555581600  1.2997
1555588800  1.2995
1555596000  1.2994
1555603200  1.2986
1555610400  1.2958
1555617600  1.2964
1555624800  1.2979
1555632000  1.2963
1555639200  1.2958
1555646400  1.2958
1555653600  1.2962
1555660800  1.2975
1555668000  1.2966
1555675200  1.2971
1555682400  1.2971
1555689600  1.2974
1555696800  1.2972
1555704000  1.2972
1555711200  1.2954
1555718400  1.2953
1555725600  1.2947
1555732800  1.2950
1555740000  1.2963
1555747200  1.2967
1555754400  1.2962
1555761600  1.2994
1555768800  1.2982
1555776000  1.2985
1555783200  1.2986
1555790400  1.2992
1555797600  1.2977
1555804800  1.2985
1555812000  1.2975
1555819200  1.2979
1555826400  1.2970
1555833600  1.2988
1555840800  1.3006
1555848000  1.2984
1555855200  1.2982
1555862400  1.3000
1555869600  1.2996
1555876800  1.3004
1555884000  1.2990
1555891200  1.2998
1555898400  1.2992
1555905600  1.2993
1555912800  1.2985
1555920000  1.2986
1555927200  1.3002
1555934400  1.3003
1555941600  1.2974
1555948800  1.2978
1555956000  1.2998
1555963200  1.3003
1555970400  1.2994
1555977600  1.3004
1555984800  1.3001
1555992000  1.3006
1555999200  1.3006
1556006400  1.3008
1556013600  1.2982
1556020800  1.2957
1556028000  1.2949
1556035200  1.2972
1556042400  1.2971
1556049600  1.2974
1556056800  1.2970
1556064000  1.2990
1556071200  1.2981
1556078400  1.2996
1556085600  1.2985
1556092800  1.2979
1556100000  1.2961
1556107200  1.2965
1556114400  1.2939
1556121600  1.2945
1556128800  1.2948
1556136000  1.2949
1556143200  1.2945
1556150400  1.2956
1556157600  1.2953
1556164800  1.2964
1556172000  1.2951
1556179200  1.2965
1556186400  1.2961
1556193600  1.2963
1556200800  1.2995
1556208000  1.2981
1556215200  1.2977
1556222400  1.2970
1556229600  1.2955
1556236800  1.2982
1556244000  1.2978
1556251200  1.2974
1556258400  1.2984
1556265600  1.2984
1556272800  1.2982
1556280000  1.2986
1556287200  1.2985
1556294400  1.2982
1556301600  1.2976
1556308800  1.2977
1556316000  1.2978
1556323200  1.2976
1556330400  1.2984
1556337600  1.2987
1556344800  1.2982
1556352000  1.2990
1556359200  1.2979
1556366400  1.2980
1556373600  1.2958
1556380800  1.2966
1556388000  1.2966
1556395200  1.2968
1556402400  1.2966
1556409600  1.2962
1556416800  1.2946
1556424000  1.2968
1556431200  1.2959
1556438400  1.2969
1556445600  1.2960
1556452800  1.2962
1556460000  1.2960
1556467200  1.2965
1556474400  1.2960
1556481600  1.2963
1556488800  1.3004
1556496000  1.2968
1556503200  1.2959
1556510400  1.2962
1556517600  1.2951
1556524800  1.2954
1556532000  1.2950
1556539200  1.2963
1556546400  1.2957
1556553600  1.2465
1556560800  1.2433
1556568000  1.2433
1556575200  1.2439
1556582400  1.2439
1556589600  1.2443
1556596800  1.2476
1556604000  1.2470
1556611200  1.2465
1556618400  1.2461
1556625600  1.2457
1556632800  1.2450
1556640000  1.2449
1556647200  1.2448
1556654400  1.2452
1556661600  1.2448
1556676000  1.2449
1556668800  1.2437
1556683200  1.2396
1556690400  1.2388
1556697600  1.2392
1556704800  1.2376
1556712000  1.2393
1556719200  1.2387
1556726400  1.2386
1556733600  1.2329
1556740800  1.2334
1556748000  1.2339
1556755200  1.2335
1556762400  1.2311
1556769600  1.2314
1556776800  1.2314
1556784000  1.2319
1556791200  1.2329
1556798400  1.2335
1556805600  1.2329
1556812800  1.2372
1556820000  1.2364
1556827200  1.2364
1556834400  1.2361
1556841600  1.2392
1556848800  1.2392
1556856000  1.2391
1556863200  1.2386
1556870400  1.2387
1556877600  1.2342
1556884800  1.2383
1556892000  1.2379
1556899200  1.2385
1556906400  1.2426
1556913600  1.2428
1556920800  1.2371
1556928000  1.2374
1556935200  1.2372
1556942400  1.2872
1556949600  1.2868
1556956800  1.2865
1556964000  1.2866
1556971200  1.2869
1556978400  1.2860
1556985600  1.2876
1556992800  1.2855
1557000000  1.2831
1557007200  1.2863
1557014400  1.2867
1557021600  1.2863
1557028800  1.2862
1557036000  1.2860
1557043200  1.2859
1557050400  1.2869
1557057600  1.2871
1557064800  1.2869
1557072000  1.2869
1557079200  1.2864
1557086400  1.2868
1557093600  1.2863
1557100800  1.2867
1557108000  1.2860
1557115200  1.2845
1557122400  1.2856
1557129600  1.2858
1557136800  1.2851
1557144000  1.2846
1557151200  1.2831
1557158400  1.2834
1557165600  1.2836
1557172800  1.2838
1557180000  1.2860
1557187200  1.2869
1557194400  1.2854
1557201600  1.2855
1557208800  1.2854
1557216000  1.2857
1557223200  1.3009
1557230400  1.2834
1557237600  1.2818
1557244800  1.2915
1557252000  1.2818
1557259200  1.2812
1557266400  1.2808
1557273600  1.2810
1557280800  1.2821
1557288000  1.2819
1557295200  1.2817
1557302400  1.2868
1557309600  1.2886
1557316800  1.2882
1557324000  1.2908
1557331200  1.2895
1557338400  1.2866
1557345600  1.2875
1557352800  1.2878
1557360000  1.2878
1557367200  1.2885
1557374400  1.2872
1557381600  1.2872
1557388800  1.2875
1557396000  1.2874
1557403200  1.2874
1557410400  1.2868
1557417600  1.2845
1557424800  1.2839
1557432000  1.2834
1557439200  1.2834
1557446400  1.2846
1557453600  1.2841
1557460800  1.2840
1557468000  1.2846
1557475200  1.2849
1557482400  1.2839
1557489600  1.2842
1557496800  1.2842
1557504000  1.2824
1557511200  1.2821
1557518400  1.2818
1557525600  1.2817
1557532800  1.2831
1557540000  1.2800
1557547200  1.2788
1557554400  1.2785
1557561600  1.2812
1557568800  1.2798
1557576000  1.2815
1557583200  1.2836
1557590400  1.2842
1557597600  1.2835
1557604800  1.2841
1557612000  1.2833
1557619200  1.2841
1557626400  1.2850
1557633600  1.2837
1557640800  1.2835
1557648000  1.2844
1557655200  1.2832
1557662400  1.2832
1557669600  1.2823
1557676800  1.2831
1557684000  1.2829
1557691200  1.2830
1557698400  1.2844
1557705600  1.2792
1557712800  1.2773
1557720000  1.2777
1557727200  1.2775
1557734400  1.2777
1557741600  1.2772
1557748800  1.2777
1557756000  1.2773
1557763200  1.2788
1557770400  1.2779
1557777600  1.2798
1557784800  1.2790
1557792000  1.2794
1557799200  1.2793
1557806400  1.2796
1557813600  1.2794
1557820800  1.2783
1557828000  1.2774
1557835200  1.2770
1557842400  1.2745
1557849600  1.2747
1557856800  1.2740
1557864000  1.2740
1557871200  1.2735
1557878400  1.2735
1557885600  1.2739
1557892800  1.2737
1557900000  1.2734
1557907200  1.2733
1557914400  1.2731
1557921600  1.2728
1557928800  1.2723
1557936000  1.2723
1557943200  1.2719
1557950400  1.2721
1557957600  1.2719
1557964800  1.2728
1557972000  1.2727
1557979200  1.2728
1557986400  1.2719
1557993600  1.2715
1558000800  1.2705
1558008000  1.2710
1558015200  1.2722
1558022400  1.2722
1558029600  1.2724
1558036800  1.2717
1558044000  1.2716
1558051200  1.2710
1558058400  1.2710
1558065600  1.2708
1558072800  1.2662
1558080000  1.2689
1558087200  1.2692
1558094400  1.2697
1558101600  1.2701
1558108800  1.2696
1558116000  1.2703
1558123200  1.2704
1558130400  1.2698
1558137600  1.2706
1558144800  1.2703
1558152000  1.2701
1558159200  1.2700
1558166400  1.2708
1558173600  1.2698
1558180800  1.2695
1558188000  1.2690
1558195200  1.2692
1558202400  1.2691
1558209600  1.2693
1558216800  1.2688
1558224000  1.2679
1558231200  1.2688
1558238400  1.2692
1558245600  1.2686
1558252800  1.2689
1558260000  1.2686
1558267200  1.2686
1558274400  1.2687
1558281600  1.2688
1558288800  1.2689
1558296000  1.2685
1558303200  1.2678
1558310400  1.2683
1558317600  1.2679
1558324800  1.2681
1558332000  1.2680
1558339200  1.2687
1558346400  1.2683
1558353600  1.2683
1558360800  1.2680
1558368000  1.2722
1558375200  1.2697
1558382400  1.2687
1558389600  1.2688
1558396800  1.2657
1558404000  1.2662
1558411200  1.2676
1558418400  1.2666
1558425600  1.2666
1558432800  1.2653
1558440000  1.2643
1558447200  1.2637
1558454400  1.2655
1558461600  1.2678
1558468800  1.2681
1558476000  1.2678
1558483200  1.2684
1558490400  1.2680
1558497600  1.2687
1558504800  1.2695
1558512000  1.2694
1558519200  1.2691
1558526400  1.2690
1558533600  1.2679
1558540800  1.2678
1558548000  1.2667
1558555200  1.2682
1558562400  1.2691
1558569600  1.2681
1558576800  1.2682
1558584000  1.2688
1558591200  1.2671
1558598400  1.2667
1558605600  1.2666
1558612800  1.2666
1558620000  1.2660
1558627200  1.2678
1558634400  1.2693
1558641600  1.2698
1558648800  1.2679
1558656000  1.2684
1558663200  1.2674
1558670400  1.2694
1558677600  1.2683
1558684800  1.2682
1558692000  1.2672
1558699200  1.2659
1558706400  1.2644
1558713600  1.2652
1558720800  1.2680
1558728000  1.2675
1558735200  1.2688
1558742400  1.2696
1558749600  1.2692
1558756800  1.2699
1558764000  1.2696
1558771200  1.2698
1558778400  1.2690
1558785600  1.2691
1558792800  1.2687
1558800000  1.2621
1558807200  1.2618
1558814400  1.2624
1558821600  1.2616
1558828800  1.2691
1558836000  1.2690
1558843200  1.2691
1558850400  1.2689
1558857600  1.2691
1558864800  1.2690
1558872000  1.2688
1558879200  1.2690
1558886400  1.2690
1558893600  1.2685
1558900800  1.2687
1558908000  1.2682
1558915200  1.2682
1558922400  1.2681
1558929600  1.2683
1558936800  1.2680
1558944000  1.2690
1558951200  1.2684
1558958400  1.2675
1558965600  1.2678
1558972800  1.2667
1558980000  1.2689
1558987200  1.2696
1558994400  1.2691
1559001600  1.2694
1559008800  1.2692
1559016000  1.2700
1559023200  1.2693
1559030400  1.2703
1559037600  1.2697
1559044800  1.2705
1559052000  1.2680
1559059200  1.2650
1559066400  1.2665
1559073600  1.2665
1559080800  1.2659
1559088000  1.2669
1559095200  1.2668
1559102400  1.2677
1559109600  1.2664
1559116800  1.2659
1559124000  1.2653
1559131200  1.2658
1559138400  1.2658
1559145600  1.2659
1559152800  1.2656
1559160000  1.2646
1559167200  1.2655
1559174400  1.2646
1559181600  1.2793
1559188800  1.2647
1559196000  1.2642
1559203200  1.2645
1559210400  1.2641
1559217600  1.2652
1559224800  1.2644
1559232000  1.2649
1559239200  1.2643
1559246400  1.2648
1559253600  1.2643
1559260800  1.2647
1559268000  1.2634
1559275200  1.2639
1559282400  1.2657
1559289600  1.2642
1559296800  1.2660
1559304000  1.2630
1559311200  1.2627
1559318400  1.2622
1559325600  1.2619
1559332800  1.2620
1559340000  1.2620
1559354400  1.2551
1559347200  1.2621
1559361600  1.2556
1559368800  1.2553
1559376000  1.2627
1559383200  1.2617
1559390400  1.2622
1559397600  1.2619
1559404800  1.2624
1559412000  1.2609
1559419200  1.2602
1559426400  1.2606
1559433600  1.2606
1559440800  1.2604
1559448000  1.2620
1559455200  1.2619
1559462400  1.2619
1559469600  1.2624
1559476800  1.2628
1559484000  1.2615
1559491200  1.2614
1559498400  1.2590
1559505600  1.2592
1559512800  1.2592
1559520000  1.2599
1559527200  1.2604
1559534400  1.2601
1559541600  1.2598
1559548800  1.2610
1559556000  1.2595
1559563200  1.2594
1559570400  1.2592
1559577600  1.2592
1559584800  1.2590
1559592000  1.2597
1559599200  1.2587
1559606400  1.2585
1559613600  1.2576
1559620800  1.2578
1559628000  1.2577
1559635200  1.2578
1559642400  1.2576
1559649600  1.2583
1559656800  1.2582
1559664000  1.2582
1559671200  1.2575
1559678400  1.2558
1559685600  1.2543
1559692800  1.2550
1559700000  1.2545
1559707200  1.2546
1559714400  1.2542
1559721600  1.2559
1559728800  1.2528
1559736000  1.2559
1559743200  1.2559
1559750400  1.2563
1559757600  1.2508
1559764800  1.2504
1559772000  1.2500
1559779200  1.2550
1559786400  1.2537
1559793600  1.2532
1559800800  1.2536
1559808000  1.2554
1559815200  1.2541
1559822400  1.2539
1559829600  1.2537
1559836800  1.2548
1559844000  1.2534
1559851200  1.2517
1559858400  1.2517
1559865600  1.2523
1559872800  1.2505
1559880000  1.2509
1559887200  1.2513
1559894400  1.2516
1559901600  1.2501
1559908800  1.2506
1559916000  1.2489
1559923200  1.2492
1559930400  1.2484
1559937600  1.2491
1559944800  1.2490
1559952000  1.2485
1559959200  1.2489
1559966400  1.2490
1559973600  1.2531
1559980800  1.2489
1559988000  1.2497
1559995200  1.2494
1560002400  1.2496
1560009600  1.2498
1560016800  1.2492
1560024000  1.2496
1560031200  1.2498
1560038400  1.2502
1560045600  1.2501
1560052800  1.2504
1560060000  1.2505
1560067200  1.2504
1560074400  1.2498
1560081600  1.2499
1560088800  1.2500
1560096000  1.2505
1560103200  1.2500
1560110400  1.2501
1560117600  1.2497
1560124800  1.2501
1560132000  1.2497
1560139200  1.2506
1560146400  1.2500
1560153600  1.2504
1560160800  1.2499
1560168000  1.2502
1560175200  1.2505
1560182400  1.2521
1560189600  1.2521
1560196800  1.2514
1560204000  1.2513
1560211200  1.2520
1560218400  1.2515
1560225600  1.2515
1560232800  1.2495
1560240000  1.2509
1560247200  1.2506
1560254400  1.2506
1560261600  1.2505
1560268800  1.2509
1560276000  1.2503
1560283200  1.2504
1560290400  1.2494
1560297600  1.2507
1560304800  1.2478
1560312000  1.2512
1560319200  1.2482
1560326400  1.2506
1560333600  1.2511
1560340800  1.2515
1560348000  1.2512
1560355200  1.2496
1560362400  1.2479
1560369600  1.2491
1560376800  1.2496
1560384000  1.2495
1560391200  1.2495
1560398400  1.2503
1560405600  1.2497
1560412800  1.2495
1560420000  1.2499
1560427200  1.2486
1560434400  1.2493
1560441600  1.2526
1560448800  1.2498
1560456000  1.2486
1560463200  1.2495
1560470400  1.2511
1560477600  1.2507
1560484800  1.2511
1560492000  1.2495
1560499200  1.2479
1560506400  1.2465
1560513600  1.2494
1560520800  1.2484
1560528000  1.2495
1560535200  1.2495
1560542400  1.2500
1560549600  1.2486
1560556800  1.2503
1560564000  1.2501
1560571200  1.2497
1560578400  1.2492
1560585600  1.2480
1560592800  1.2476
1560600000  1.2478
1560607200  1.2473
1560614400  1.2467
1560621600  1.2475
1560628800  1.2477
1560636000  1.2474
1560643200  1.2465
1560650400  1.2472
1560657600  1.2473
1560664800  1.2470
1560672000  1.2462
1560679200  1.2471
1560686400  1.2476
1560693600  1.2478
1560700800  1.2481
1560708000  1.2478
1560715200  1.2474
1560722400  1.2471
1560729600  1.2473
1560736800  1.2472
1560744000  1.2478
1560751200  1.2476
1560758400  1.2474
1560765600  1.2457
1560772800  1.2441
1560780000  1.2433
1560787200  1.2438
1560794400  1.2395
1560801600  1.2467
1560808800  1.2479
1560816000  1.2484
1560823200  1.2465
1560830400  1.2466
1560837600  1.2466
1560844800  1.2477
1560852000  1.2480
1560859200  1.2480
1560866400  1.2459
1560873600  1.2480
1560880800  1.2468
1560888000  1.2479
1560895200  1.2439
1560902400  1.2440
1560909600  1.2444
1560916800  1.2430
1560924000  1.2450
1560931200  1.2453
1560938400  1.2436
1560945600  1.2429
1560952800  1.2458
1560960000  1.2463
1560967200  1.2442
1560974400  1.2507
1560981600  1.2474
1560988800  1.2468
1560996000  1.2441
1561003200  1.2429
1561010400  1.2425
1561017600  1.2429
1561024800  1.2442
1561032000  1.2489
1561039200  1.2482
1561046400  1.2479
1561053600  1.2500
1561060800  1.2477
1561068000  1.2476
1561075200  1.2494
1561082400  1.2486
1561089600  1.2482
1561096800  1.2465
1561104000  1.2477
1561111200  1.2482
1561118400  1.2485
1561125600  1.2482
1561132800  1.2476
1561140000  1.2470
1561147200  1.2494
1561154400  1.2485
1561161600  1.2475
1561168800  1.2485
1561176000  1.2478
1561183200  1.2473
1561190400  1.2481
1561197600  1.2487
1561204800  1.2486
1561212000  1.2488
1561219200  1.2495
1561226400  1.2480
1561233600  1.2483
1561240800  1.2479
1561248000  1.2478
1561255200  1.2475
1561262400  1.2478
1561269600  1.2480
1561276800  1.2488
1561284000  1.2479
1561291200  1.2490
1561298400  1.2482
1561305600  1.2499
1561312800  1.2476
1561320000  1.2490
1561327200  1.2484
1561334400  1.2484
1561341600  1.2468
1561348800  1.2479
1561356000  1.2474
1561363200  1.2446
1561370400  1.2791
1561377600  1.2468
1561384800  1.2466
1561392000  1.2468
1561399200  1.2444
1561406400  1.2456
1561413600  1.2457
1561420800  1.2459
1561428000  1.2460
1561435200  1.2451
1561442400  1.2477
1561449600  1.2479
1561456800  1.2478
1561464000  1.2446
1561471200  1.2462
1561478400  1.2453
1561485600  1.2448
1561492800  1.2458
1561500000  1.2460
1561507200  1.2458
1561514400  1.2450
1561521600  1.2459
1561528800  1.2456
1561536000  1.2442
1561543200  1.2434
1561550400  1.2432
1561557600  1.2422
1561564800  1.2439
1561572000  1.2439
1561579200  1.2439
1561586400  1.2444
1561593600  1.2446
1561600800  1.2447
1561608000  1.2444
1561615200  1.1714
1561622400  1.2429
1561629600  1.2424
1561636800  1.2411
1561644000  1.2419
1561651200  1.2420
1561658400  1.2416
1561665600  1.2428
1561672800  1.2426
1561680000  1.2428
1561687200  1.2432
1561694400  1.2419
1561701600  1.2401
1561708800  1.2412
1561716000  1.2415
1561723200  1.2397
1561730400  1.2395
1561737600  1.2389
1561744800  1.2390
1561752000  1.2390
1561759200  1.2395
1561766400  1.2394
1561773600  1.2392
1561780800  1.2396
1561788000  1.2395
1561795200  1.2414
1561802400  1.2413
1561809600  1.2416
1561816800  1.2407
1561824000  1.2404
1561831200  1.2395
1561838400  1.2400
1561845600  1.2383
1561852800  1.2393
1561860000  1.2389
1561867200  1.2397
1561874400  1.2399
1561881600  1.2400
1561888800  1.2395
1561896000  1.2398
1561903200  1.2419
1561910400  1.2421
1561917600  1.2424
1561924800  1.2425
1561932000  1.2424
1561946400  1.2426
1561939200  1.2417
1561953600  1.2433
1561960800  1.2428
1561968000  1.2423
1561975200  1.2430
1561982400  1.2432
1561989600  1.2425
1561996800  1.2421
1562004000  1.2425
1562011200  1.2421
1562018400  1.2436
1562025600  1.2419
1562032800  1.2405
1562040000  1.2410
1562047200  1.2353
1562054400  1.2352
1562061600  1.2386
1562068800  1.2394
1562076000  1.2388
1562083200  1.2393
1562090400  1.2425
1562097600  1.2439
1562104800  1.2436
1562112000  1.2439
1562119200  1.2439
1562126400  1.2425
1562133600  1.2421
1562140800  1.2422
1562148000  1.2422
1562155200  1.2412
1562162400  1.2413
1562169600  1.2428
1562176800  1.2426
1562184000  1.2424
1562191200  1.2437
1562198400  1.2448
1562205600  1.2442
1562212800  1.2446
1562220000  1.2451
1562227200  1.2454
1562234400  1.2449
1562241600  1.2449
1562248800  1.2452
1562256000  1.2464
1562263200  1.2460
1562270400  1.2443
1562277600  1.2428
1562284800  1.2438
1562292000  1.2439
1562299200  1.2448
1562306400  1.2435
1562313600  1.2435
1562320800  1.2429
1562328000  1.2431
1562335200  1.2433
1562342400  1.2437
1562349600  1.2430
1562356800  1.2435
1562364000  1.2449
1562371200  1.2452
1562378400  1.2446
1562385600  1.2456
1562392800  1.2453
1562400000  1.2471
1562407200  1.2464
1562414400  1.2523
1562421600  1.2523
1562428800  1.2516
1562436000  1.2531
1562443200  1.2475
1562450400  1.2470
1562457600  1.2472
1562464800  1.2468
1562472000  1.2451
1562479200  1.2444
1562486400  1.2473
1562493600  1.2471
1562500800  1.2473
1562508000  1.2471
1562515200  1.2463
1562522400  1.2462
1562529600  1.2473
1562536800  1.2461
1562544000  1.2478
1562551200  1.2477
1562558400  1.2466
1562565600  1.2484
1562572800  1.2460
1562580000  1.2456
1562587200  1.2472
1562594400  1.2464
1562601600  1.2463
1562608800  1.2515
1562616000  1.2528
1562623200  1.2557
1562630400  1.2556
1562637600  1.2551
1562644800  1.2546
1562652000  1.2507
1562659200  1.2486
1562666400  1.2513
1562673600  1.2505
1562680800  1.2503
1562688000  1.2508
1562695200  1.2446
1562702400  1.2449
1562709600  1.2445
1562716800  1.2468
1562724000  1.2476
1562731200  1.2472
1562738400  1.2469
1562745600  1.2471
1562752800  1.2467
1562760000  1.2458
1562767200  1.2462
1562774400  1.2454
1562781600  1.2456
1562788800  1.2485
1562796000  1.2489
1562803200  1.2497
1562810400  1.2484
1562817600  1.2488
1562824800  1.2488
1562832000  1.2484
1562839200  1.2484
1562846400  1.2467
1562853600  1.2466
1562860800  1.2463
1562868000  1.2456
1562875200  1.2452
1562882400  1.2439
1562889600  1.2450
1562896800  1.2452
1562904000  1.2455
1562911200  1.2457
1562918400  1.2454
1562925600  1.2369
1562932800  1.2463
1562940000  1.2456
1562947200  1.2454
1562954400  1.2467
1562961600  1.2461
1562968800  1.2457
1562976000  1.2462
1562983200  1.2458
1562990400  1.2465
1562997600  1.2463
1563004800  1.2460
1563012000  1.2464
1563019200  1.2467
1563026400  1.2466
1563033600  1.2481
1563040800  1.2490
1563048000  1.2436
1563055200  1.2439
1563062400  1.2408
1563069600  1.2403
1563076800  1.2420
1563084000  1.2415
1563091200  1.2416
1563098400  1.2408
1563105600  1.2403
1563112800  1.2398
1563120000  1.2399
1563127200  1.2387
1563134400  1.2414
1563141600  1.2408
1563148800  1.2412
1563156000  1.2476
1563163200  1.2492
1563170400  1.2484
1563177600  1.2480
1563184800  1.2462
1563192000  1.2482
1563199200  1.2474
1563206400  1.2477
1563213600  1.2475
1563220800  1.2477
1563228000  1.2465
1563235200  1.2476
1563242400  1.2476
1563249600  1.2479
1563256800  1.2484
1563264000  1.2488
1563271200  1.2512
1563278400  1.2506
1563285600  1.2514
1563292800  1.2507
1563300000  1.2515
1563307200  1.2508
1563314400  1.2519
1563321600  1.2505
1563328800  1.2508
1563336000  1.2503
1563343200  1.2446
1563350400  1.2493
1563357600  1.2492
1563364800  1.2496
1563372000  1.2498
1563379200  1.2497
1563386400  1.2495
1563393600  1.2496
1563400800  1.2492
1563408000  1.2493
1563415200  1.2487
1563422400  1.2488
1563429600  1.2500
1563436800  1.2490
1563444000  1.2556
1563451200  1.2495
1563458400  1.2502
1563465600  1.2491
1563472800  1.2524
1563480000  1.2484
1563487200  1.2482
1563494400  1.2472
1563501600  1.2478
1563508800  1.2473
1563516000  1.2474
1563523200  1.2475
1563530400  1.2472
1563537600  1.2473
1563544800  1.2473
1563552000  1.2515
1563559200  1.2470
1563566400  1.2490
1563573600  1.2481
1563580800  1.2484
1563588000  1.2468
1563595200  1.2484
1563602400  1.2541
1563609600  1.2492
1563616800  1.2455
1563624000  1.2470
1563631200  1.2471
1563638400  1.2474
1563645600  1.2461
1563652800  1.2478
1563660000  1.2476
1563667200  1.2479
1563674400  1.2466
1563681600  1.2478
1563688800  1.2472
1563696000  1.2476
1563703200  1.2473
1563710400  1.2476
1563717600  1.2473
1563724800  1.2477
1563732000  1.2473
1563739200  1.2464
1563746400  1.2478
1563753600  1.2480
1563760800  1.2477
1563768000  1.2468
1563775200  1.2476
1563782400  1.2477
1563789600  1.2475
1563796800  1.2466
1563804000  1.2469
1563811200  1.2506
1563818400  1.2501
1563825600  1.2465
1563832800  1.2464
1563840000  1.2475
1563847200  1.2471
1563854400  1.2483
1563861600  1.2437
1563868800  1.2463
1563876000  1.2477
1563883200  1.2482
1563890400  1.2473
1563897600  1.2485
1563904800  1.2482
1563912000  1.2481
1563919200  1.2477
1563926400  1.2475
1563933600  1.2469
1563940800  1.2469
1563948000  1.2468
1563955200  1.2470
1563962400  1.2474
1563969600  1.2478
1563976800  1.2474
1563984000  1.2460
1563991200  1.2467
1563998400  1.2478
1564005600  1.2473
1564012800  1.2462
1564020000  1.2470
1564027200  1.2466
1564034400  1.2441
1564041600  1.2458
1564048800  1.2438
1564056000  1.2438
1564063200  1.2440
1564070400  1.2455
1564077600  1.2443
1564084800  1.2458
1564092000  1.2444
1564099200  1.2423
1564106400  1.2414
1564113600  1.2425
1564120800  1.2397
1564128000  1.2421
1564135200  1.2406
1564142400  1.2419
1564149600  1.2409
1564156800  1.2410
1564164000  1.2396
1564171200  1.2404
1564178400  1.2425
1564185600  1.2430
1564192800  1.2426
1564200000  1.2430
1564207200  1.2427
1564214400  1.2430
1564221600  1.2429
1564228800  1.2427
1564236000  1.2431
1564243200  1.2407
1564250400  1.2430
1564257600  1.2433
1564264800  1.2429
1564272000  1.2437
1564279200  1.2430
1564286400  1.2428
1564293600  1.2442
1564300800  1.2447
1564308000  1.2441
1564315200  1.2449
1564322400  1.2436
1564329600  1.2440
1564336800  1.2439
1564344000  1.2437
1564351200  1.2419
1564358400  1.2434
1564365600  1.2429
1564372800  1.2436
1564380000  1.2432
1564387200  1.2432
1564394400  1.2426
1564401600  1.2411
1564408800  1.2360
1564416000  1.2372
1564423200  1.2343
1564430400  1.2344
1564437600  1.2350
1564444800  1.2396
1564452000  1.2388
1564459200  1.2394
1564466400  1.2395
1564473600  1.2395
1564480800  1.2398
1564488000  1.2391
1564495200  1.2394
1564502400  1.2387
1564509600  1.2352
1564516800  1.2350
1564524000  1.2349
1564531200  1.2338
1564538400  1.2343
1564545600  1.2354
1564552800  1.2359
1564560000  1.2318
1564567200  1.2325
1564574400  1.2339
1564581600  1.2334
1564588800  1.2331
1564596000  1.2327
1564603200  1.2331
1564610400  1.2310
1564624800  1.2317
1564617600  1.2320
1564632000  1.2316
1564639200  1.2318
1564646400  1.2642
1564653600  1.2314
1564660800  1.2309
1564668000  1.2310
1564675200  1.2315
1564682400  1.2299
1564689600  1.2312
1564696800  1.2309
1564704000  1.2315
1564711200  1.2302
1564718400  1.2284
1564725600  1.2281
1564732800  1.2299
1564740000  1.2281
1564747200  1.2294
1564754400  1.2293
1564761600  1.2300
1564768800  1.2300
1564776000  1.2302
1564783200  1.2299
1564790400  1.2299
1564797600  1.2274
1564804800  1.2297
1564812000  1.2304
1564819200  1.2312
1564826400  1.2303
1564833600  1.2286
1564840800  1.2313
1564848000  1.2312
1564855200  1.2308
1564862400  1.2320
1564869600  1.2294
1564876800  1.2293
1564884000  1.2284
1564891200  1.2304
1564898400  1.2293
1564905600  1.2295
1564912800  1.2312
1564920000  1.2312
1564927200  1.2307
1564934400  1.2292
1564941600  1.2289
1564948800  1.2289
1564956000  1.2286
1564963200  1.2263
1564970400  1.2313
1564977600  1.2317
1564984800  1.2299
1564992000  1.2299
1564999200  1.2308
1565006400  1.2304
1565013600  1.2305
1565020800  1.2316
1565028000  1.2306
1565035200  1.2305
1565042400  1.2299
1565049600  1.2290
1565056800  1.2294
1565064000  1.2296
1565071200  1.2291
1565078400  1.2211
1565085600  1.2280
1565092800  1.2282
1565100000  1.2272
1565107200  1.2221
1565114400  1.2219
1565121600  1.2276
1565128800  1.2276
1565136000  1.2280
1565143200  1.2281
1565150400  1.2285
1565157600  1.2280
1565164800  1.2281
1565172000  1.2266
1565179200  1.2280
1565186400  1.2272
1565193600  1.2272
1565200800  1.2258
1565208000  1.2266
1565215200  1.2270
1565222400  1.2277
1565229600  1.2261
1565236800  1.2272
1565244000  1.2280
1565251200  1.2271
1565258400  1.2254
1565265600  1.2266
1565272800  1.2260
1565280000  1.2261
1565287200  1.2243
1565294400  1.2255
1565301600  1.2247
1565308800  1.2248
1565316000  1.2246
1565323200  1.2245
1565330400  1.2241
1565337600  1.2234
1565344800  1.2244
1565352000  1.2246
1565359200  1.2278
1565366400  1.2286
1565373600  1.2280
1565380800  1.2335
1565388000  1.2337
1565395200  1.2330
1565402400  1.2332
1565409600  1.2328
1565416800  1.2326
1565424000  1.2330
1565431200  1.2330
1565438400  1.2267
1565445600  1.2265
1565452800  1.2266
1565460000  1.2263
1565467200  1.2266
1565474400  1.2248
1565481600  1.2249
1565488800  1.2245
1565496000  1.2248
1565503200  1.2241
1565510400  1.2241
1565517600  1.2237
1565524800  1.2241
1565532000  1.2238
1565539200  1.2241
1565546400  1.2247
1565553600  1.2251
1565560800  1.2248
1565568000  1.2254
1565575200  1.2249
1565582400  1.2249
1565589600  1.2235
1565596800  1.2248
1565604000  1.2244
1565611200  1.2245
1565618400  1.2233
1565625600  1.2251
1565632800  1.2260
1565640000  1.2263
1565647200  1.2259
1565654400  1.2263
1565661600  1.2262
1565668800  1.2264
1565676000  1.2257
1565683200  1.2260
1565690400  1.2322
1565697600  1.2326
1565704800  1.2306
1565712000  1.2226
1565719200  1.2272
1565726400  1.2268
1565733600  1.2299
1565740800  1.2308
1565748000  1.2306
1565755200  1.2313
1565762400  1.2291
1565769600  1.2288
1565776800  1.2287
1565784000  1.2281
1565791200  1.2289
1565798400  1.2286
1565805600  1.2275
1565812800  1.2293
1565820000  1.2299
1565827200  1.2301
1565834400  1.2288
1565841600  1.2303
1565848800  1.2363
1565856000  1.2297
1565863200  1.2255
1565870400  1.2251
1565877600  1.2249
1565884800  1.2246
1565892000  1.2257
1565899200  1.2237
1565906400  1.2231
1565913600  1.2253
1565920800  1.2239
1565928000  1.2230
1565935200  1.2245
1565942400  1.2249
1565949600  1.2244
1565956800  1.2232
1565964000  1.2227
1565971200  1.2227
1565978400  1.2199
1565985600  1.2202
1565992800  1.2217
1566000000  1.2228
1566007200  1.2222
1566014400  1.2223
1566021600  1.2211
1566028800  1.2224
1566036000  1.2221
1566043200  1.2222
1566050400  1.2216
1566057600  1.2226
1566064800  1.2220
1566072000  1.2224
1566079200  1.2222
1566086400  1.2223
1566093600  1.2217
1566100800  1.2220
1566108000  1.2214
1566115200  1.2220
1566122400  1.2213
1566129600  1.2217
1566136800  1.2215
1566144000  1.2233
1566151200  1.2224
1566158400  1.2229
1566165600  1.2224
1566172800  1.2218
1566180000  1.2234
1566187200  1.2237
1566194400  1.2234
1566201600  1.2222
1566208800  1.2225
1566216000  1.2226
1566223200  1.2219
1566230400  1.2228
1566237600  1.2225
1566244800  1.2234
1566252000  1.2227
1566259200  1.2234
1566266400  1.2231
1566273600  1.2230
1566280800  1.2229
1566288000  1.2275
1566295200  1.2264
1566302400  1.2275
1566309600  1.2272
1566316800  1.2261
1566324000  1.2246
1566331200  1.2259
1566338400  1.2289
1566345600  1.2286
1566352800  1.2274
1566360000  1.2305
1566367200  1.2210
1566374400  1.2311
1566381600  1.2297
1566388800  1.2304
1566396000  1.2284
1566403200  1.2267
1566410400  1.2267
1566417600  1.2274
1566424800  1.2284
1566432000  1.2288
1566439200  1.2285
1566446400  1.2275
1566453600  1.2264
1566460800  1.2286
1566468000  1.2287
1566475200  1.2274
1566482400  1.2277
1566489600  1.2293
1566496800  1.2312
1566504000  1.2301
1566511200  1.2305
1566518400  1.2314
1566525600  1.2313
1566532800  1.2314
1566540000  1.2297
1566547200  1.2308
1566554400  1.2301
1566561600  1.2303
1566568800  1.2290
1566576000  1.2307
1566583200  1.2306
1566590400  1.2313
1566597600  1.2290
1566604800  1.2297
1566612000  1.2297
1566619200  1.2302
1566626400  1.2287
1566633600  1.2300
1566640800  1.2300
1566648000  1.2288
1566655200  1.2286
1566662400  1.2289
1566669600  1.2288
1566676800  1.2317
1566684000  1.2328
1566691200  1.2304
1566698400  1.2289
1566705600  1.2291
1566712800  1.2291
1566720000  1.2284
1566727200  1.2290
1566734400  1.2267
1566741600  1.2296
1566748800  1.2296
1566756000  1.2284
1566763200  1.2286
1566770400  1.2289
1566777600  1.2277
1566784800  1.2286
1566792000  1.2290
1566799200  1.2288
1566806400  1.2280
1566813600  1.2286
1566820800  1.2287
1566828000  1.2286
1566835200  1.2282
1566842400  1.2275
1566849600  1.2281
1566856800  1.2280
1566864000  1.2282
1566871200  1.2278
1566878400  1.2290
1566885600  1.2247
1566892800  1.2244
1566900000  1.2260
1566907200  1.2283
1566914400  1.2280
1566921600  1.2261
1566928800  1.2252
1566936000  1.2253
1566943200  1.2248
1566950400  1.2266
1566957600  1.2233
1566964800  1.2240
1566972000  1.2238
1566979200  1.2229
1566986400  1.2220
1566993600  1.2230
1567000800  1.2250
1567008000  1.2244
1567015200  1.2227
1567022400  1.2249
1567029600  1.2247
1567036800  1.2250
1567044000  1.2237
1567051200  1.2270
1567058400  1.2239
1567065600  1.2234
1567072800  1.2208
1567080000  1.2225
1567087200  1.2213
1567094400  1.2216
1567101600  1.2227
1567108800  1.2226
1567116000  1.2218
1567123200  1.2226
1567130400  1.2221
1567137600  1.2221
1567144800  1.2214
1567152000  1.2209
1567159200  1.2204
1567166400  1.2204
1567173600  1.2199
1567180800  1.2200
1567188000  1.2196
1567195200  1.2195
1567202400  1.2200
1567209600  1.2200
1567216800  1.2200
1567224000  1.2195
1567231200  1.2247
1567238400  1.2245
1567245600  1.2250
1567252800  1.2245
1567260000  1.2244
1567267200  1.2243
1567274400  1.2245
1567281600  1.2246
1567288800  1.2241
1567303200  1.2245
1567296000  1.2238
1567310400  1.2245
1567317600  1.2246
1567324800  1.2242
1567332000  1.2242
1567339200  1.2241
1567346400  1.2240
1567353600  1.2240
1567360800  1.2240
1567368000  1.2240
1567375200  1.2243
1567382400  1.2244
1567389600  1.2243
1567396800  1.2243
1567404000  1.2242
1567411200  1.2237
1567418400  1.2223
1567425600  1.2233
1567432800  1.2236
1567440000  1.2238
1567447200  1.2252
1567454400  1.2373
1567461600  1.2306
1567468800  1.2317
1567476000  1.2311
1567483200  1.2321
1567490400  1.2317
1567497600  1.2313
1567504800  1.2305
1567512000  1.2305
1567519200  1.2289
1567526400  1.2118
1567533600  1.2115
1567540800  1.2157
1567548000  1.2105
1567555200  1.2159
1567562400  1.2156
1567569600  1.2157
1567576800  1.2301
1567584000  1.2301
1567591200  1.2292
1567598400  1.2294
1567605600  1.2279
1567612800  1.2294
1567620000  1.2294
1567627200  1.2295
1567634400  1.2284
1567641600  1.2301
1567648800  1.2311
1567656000  1.2316
1567663200  1.2315
1567670400  1.2320
1567677600  1.2313
1567684800  1.2306
1567692000  1.2289
1567699200  1.2306
1567706400  1.2307
1567713600  1.2324
1567720800  1.2350
1567728000  1.2326
1567735200  1.2324
1567742400  1.2321
1567749600  1.2320
1567756800  1.2293
1567764000  1.2305
1567771200  1.2306
1567778400  1.2302
1567785600  1.2308
1567792800  1.2318
1567800000  1.2313
1567807200  1.2301
1567814400  1.2313
1567821600  1.2312
1567828800  1.2327
1567836000  1.2322
1567843200  1.2325
1567850400  1.2322
1567857600  1.2304
1567864800  1.2301
1567872000  1.2295
1567879200  1.2279
1567886400  1.2287
1567893600  1.2274
1567900800  1.2287
1567908000  1.2286
1567915200  1.2282
1567922400  1.2280
1567929600  1.2284
1567936800  1.2286
1567944000  1.2305
1567951200  1.2278
1567958400  1.2296
1567965600  1.2279
1567972800  1.2292
1567980000  1.2289
1567987200  1.2290
1567994400  1.2284
1568001600  1.2282
1568008800  1.2282
1568016000  1.2281
1568023200  1.2279
1568030400  1.2268
1568037600  1.2280
1568044800  1.2277
1568052000  1.2272
1568059200  1.2269
1568066400  1.2269
1568073600  1.2271
1568080800  1.2279
1568088000  1.2283
1568095200  1.2274
1568102400  1.2274
1568109600  1.2275
1568116800  1.2264
1568124000  1.2253
1568131200  1.2265
1568138400  1.2261
1568145600  1.2260
1568152800  1.2248
1568160000  1.2258
1568167200  1.2252
1568174400  1.2271
1568181600  1.2252
1568188800  1.2264
1568196000  1.2262
1568203200  1.2261
1568210400  1.2255
1568217600  1.2270
1568224800  1.2202
1568232000  1.2199
1568239200  1.2197
1568246400  1.2198
1568253600  1.2204
1568260800  1.2206
1568268000  1.2193
1568275200  1.2207
1568282400  1.2224
1568289600  1.2187
1568296800  1.2180
1568304000  1.2239
1568311200  1.2252
1568318400  1.2257
1568325600  1.2228
1568332800  1.2235
1568340000  1.2248
1568347200  1.2261
1568354400  1.2258
1568361600  1.2222
1568368800  1.2217
1568376000  1.2220
1568383200  1.2214
1568390400  1.2257
1568397600  1.2255
1568404800  1.2256
1568412000  1.2250
1568419200  1.2264
1568426400  1.2260
1568433600  1.2263
1568440800  1.2265
1568448000  1.2247
1568455200  1.2243
1568462400  1.2249
1568469600  1.2252
1568476800  1.2242
1568484000  1.2235
1568491200  1.2237
1568498400  1.2240
1568505600  1.2238
1568512800  1.2251
1568520000  1.2253
1568527200  1.2249
1568534400  1.2245
1568541600  1.2248
1568548800  1.2245
1568556000  1.2240
1568563200  1.2237
1568570400  1.2245
1568577600  1.2243
1568584800  1.2245
1568592000  1.2245
1568599200  1.2236
1568606400  1.2245
1568613600  1.2247
1568620800  1.2244
1568628000  1.2235
1568635200  1.2235
1568642400  1.2274
1568649600  1.2229
1568656800  1.2229
1568664000  1.2245
1568671200  1.2237
1568678400  1.2231
1568685600  1.2242
1568692800  1.2244
1568700000  1.2249
1568707200  1.2266
1568714400  1.2259
1568721600  1.2258
1568728800  1.2259
1568736000  1.2238
1568743200  1.2251
1568750400  1.2240
1568757600  1.2247
1568764800  1.2251
1568772000  1.2245
1568779200  1.2254
1568786400  1.2273
1568793600  1.2279
1568800800  1.2267
1568808000  1.2271
1568815200  1.2244
1568822400  1.2220
1568829600  1.2231
1568836800  1.2234
1568844000  1.2213
1568851200  1.2202
1568858400  1.2190
1568865600  1.2210
1568872800  1.2202
1568880000  1.2212
1568887200  1.2211
1568894400  1.2210
1568901600  1.2192
1568908800  1.2196
1568916000  1.2200
1568923200  1.2209
1568930400  1.2198
1568937600  1.2203
1568944800  1.2205
1568952000  1.2207
1568959200  1.2151
1568966400  1.2186
1568973600  1.2176
1568980800  1.2157
1568988000  1.2150
1568995200  1.2150
1569002400  1.2150
1569009600  1.2144
1569016800  1.2118
1569024000  1.2122
1569031200  1.2117
1569038400  1.2121
1569045600  1.2121
1569052800  1.2117
1569060000  1.2097
1569067200  1.2118
1569074400  1.2169
1569081600  1.2175
1569088800  1.2158
1569096000  1.2160
1569103200  1.2156
1569110400  1.2149
1569117600  1.2159
1569124800  1.2164
1569132000  1.2161
1569139200  1.2171
1569146400  1.2165
1569153600  1.2176
1569160800  1.2181
1569168000  1.2182
1569175200  1.2183
1569182400  1.2163
1569189600  1.2176
1569196800  1.2176
1569204000  1.2169
1569211200  1.2165
1569218400  1.2169
1569225600  1.2171
1569232800  1.2160
1569240000  1.2172
1569247200  1.2150
1569254400  1.2151
1569261600  1.2146
1569268800  1.2148
1569276000  1.2132
1569283200  1.2139
1569290400  1.2151
1569297600  1.2153
1569304800  1.2124
1569312000  1.2138
1569319200  1.2134
1569326400  1.2109
1569333600  1.2103
1569340800  1.2083
1569348000  1.2091
1569355200  1.2093
1569362400  1.2085
1569369600  1.2073
1569376800  1.2084
1569384000  1.2088
1569391200  1.2122
1569398400  1.2097
1569405600  1.2090
1569412800  1.2087
1569420000  1.2054
1569427200  1.2082
1569434400  1.2078
1569441600  1.2076
1569448800  1.2068
1569456000  1.2069
1569463200  1.2053
1569470400  1.2069
1569477600  1.2064
1569484800  1.2082
1569492000  1.2063
1569499200  1.2068
1569506400  1.2061
1569513600  1.2038
1569520800  1.2032
1569528000  1.2038
1569535200  1.2024
1569542400  1.2077
1569549600  1.2060
1569556800  1.2058
1569564000  1.2048
1569571200  1.2048
1569578400  1.2037
1569585600  1.2066
1569592800  1.2062
1569600000  1.2071
1569607200  1.2067
1569614400  1.2068
1569621600  1.2083
1569628800  1.2065
1569636000  1.2069
1569643200  1.2059
1569650400  1.2066
1569657600  1.2076
1569664800  1.2065
1569672000  1.2075
1569679200  1.2060
1569686400  1.2064
1569693600  1.2080
1569700800  1.2078
1569708000  1.2073
1569715200  1.2081
1569722400  1.2080
1569729600  1.2077
1569736800  1.2061
1569744000  1.2073
1569751200  1.2077
1569758400  1.2078
1569765600  1.2064
1569772800  1.2074
1569780000  1.2072
1569787200  1.2073
1569794400  1.2063
1569801600  1.2081
1569808800  1.2078
1569816000  1.2080
1569823200  1.2076
1569830400  1.2081
1569837600  1.2077
1569844800  1.2080
1569852000  1.2093
1569859200  1.2082
1569866400  1.2091
1569873600  1.2087
1569880800  1.2089
1569895200  1.2084
1569888000  1.2084
1569902400  1.2093
1569909600  1.2094
1569916800  1.2097
1569924000  1.2089
1569931200  1.2074
1569938400  1.2087
1569945600  1.2090
1569952800  1.2161
1569960000  1.2164
1569967200  1.2162
1569974400  1.2167
1569981600  1.2155
1569988800  1.2167
1569996000  1.2168
1570003200  1.2171
1570010400  1.2167
1570017600  1.2163
1570024800  1.2156
1570032000  1.2154
1570039200  1.2140
1570046400  1.2146
1570053600  1.1767
1570060800  1.1961
1570068000  1.1715
1570075200  1.1726
1570082400  1.1725
1570089600  1.1710
1570096800  1.1770
1570104000  1.1782
1570111200  1.1771
1570118400  1.1724
1570125600  1.1714
1570132800  1.1771
1570140000  1.1766
1570147200  1.1700
1570154400  1.1759
1570161600  1.1694
1570168800  1.1743
1570176000  1.1764
1570183200  1.1693
1570190400  1.1752
1570197600  1.1711
1570204800  1.1708
1570212000  1.1702
1570219200  1.1700
1570226400  1.1693
1570233600  1.1767
1570240800  1.1761
1570248000  1.1699
1570255200  1.1766
1570262400  1.1761
1570269600  1.1697
1570276800  1.1754
1570284000  1.1754
1570291200  1.1694
1570298400  1.1690
1570305600  1.1761
1570312800  1.1686
1570320000  1.1757
1570327200  1.1751
1570334400  1.1693
1570341600  1.1697
1570348800  1.1692
1570356000  1.1696
1570363200  1.1761
1570370400  1.1689
1570377600  1.1762
1570384800  1.1755
1570392000  1.1772
1570399200  1.1757
1570406400  1.1699
1570413600  1.1747
1570420800  1.1765
1570428000  1.1763
1570435200  1.1791
1570442400  1.1776
1570449600  1.1726
1570456800  1.1725
1570464000  1.1762
1570471200  1.1761
1570478400  1.1692
1570485600  1.1694
1570492800  1.1741
1570500000  1.1747
1570507200  1.1666
1570514400  1.1624
1570521600  1.1743
1570528800  1.1738
1570536000  1.1835
1570543200  1.1778
1570550400  1.1762
1570557600  1.1758
1570564800  1.1778
1570572000  1.1818
1570579200  1.1756
1570586400  1.1751
1570593600  1.1760
1570600800  1.1729
1570608000  1.1710
1570615200  1.1754
1570622400  1.1760
1570629600  1.1839
1570636800  1.1824
1570644000  1.1738
1570651200  1.1819
1570658400  1.1760
1570665600  1.1779
1570672800  1.1771
1570680000  1.1800
1570687200  1.1762
1570694400  1.1755
1570701600  1.1728
1570708800  1.1728
1570716000  1.1799
1570723200  1.1733
1570730400  1.1731
1570737600  1.1792
1570744800  1.1714
1570752000  1.1791
1570759200  1.1719
1570766400  1.1787
1570773600  1.1780
1570780800  1.1714
1570788000  1.1709
1570795200  1.1776
1570802400  1.1699
1570809600  1.1790
1570816800  1.1869
1570824000  1.1803
1570831200  1.1780
1570838400  1.1778
1570845600  1.1775
1570852800  1.1774
1570860000  1.1851
1570867200  1.1782
1570874400  1.1801
1570881600  1.1856
1570888800  1.1797
1570896000  1.1843
1570903200  1.1854
1570910400  1.1857
1570917600  1.1853
1570924800  1.1847
1570932000  1.1851
1570939200  1.1806
1570946400  1.1851
1570953600  1.1859
1570960800  1.1803
1570968000  1.1803
1570975200  1.1845
1570982400  1.1837
1570989600  1.1785
1570996800  1.1851
1571004000  1.1793
1571011200  1.1930
1571018400  1.1921
1571025600  1.1921
1571032800  1.1919
1571040000  1.1916
1571047200  1.1920
1571054400  1.1922
1571061600  1.1924
1571068800  1.1918
1571076000  1.1848
1571083200  1.1856
1571090400  1.1838
1571097600  1.1841
1571104800  1.1829
1571112000  1.1807
1571119200  1.1795
1571126400  1.1801
1571133600  1.1808
1571140800  1.1809
1571148000  1.1812
1571155200  1.1821
1571162400  1.1773
1571169600  1.1763
1571176800  1.1772
1571184000  1.1771
1571191200  1.1771
1571198400  1.1771
1571205600  1.1759
1571212800  1.1770
1571220000  1.1773
1571227200  1.1756
1571234400  1.1727
1571241600  1.1731
1571248800  1.1726
1571256000  1.1729
1571263200  1.1748
1571270400  1.1737
1571277600  1.1764
1571284800  1.1768
1571292000  1.1765
1571299200  1.1739
1571306400  1.1758
1571313600  1.1761
1571320800  1.1733
1571328000  1.1731
1571335200  1.1693
1571342400  1.1684
1571349600  1.1686
1571356800  1.1684
1571364000  1.1674
1571371200  1.1676
1571378400  1.1668
1571385600  1.1675
1571392800  1.1664
1571400000  1.1677
1571407200  1.1671
1571414400  1.1690
1571421600  1.1691
1571428800  1.1682
1571436000  1.1681
1571443200  1.1678
1571450400  1.1636
1571457600  1.1646
1571464800  1.1638
1571472000  1.1688
1571479200  1.1677
1571486400  1.1681
1571493600  1.1674
1571500800  1.1687
1571508000  1.1697
1571515200  1.1695
1571522400  1.1692
1571529600  1.1693
1571536800  1.1686
1571544000  1.1691
1571551200  1.1695
1571558400  1.1687
1571565600  1.1676
1571572800  1.1685
1571580000  1.1683
1571587200  1.1686
1571594400  1.1675
1571601600  1.1691
1571608800  1.1685
1571616000  1.1683
1571623200  1.1687
1571630400  1.1687
1571637600  1.1704
1571644800  1.1705
1571652000  1.1706
1571659200  1.1697
1571666400  1.1702
1571673600  1.1702
1571680800  1.1669
1571688000  1.1645
1571695200  1.1641
1571702400  1.1652
1571709600  1.1648
1571716800  1.1645
1571724000  1.1635
1571731200  1.1638
1571738400  1.1622
1571745600  1.1646
1571752800  1.1632
1571760000  1.1638
1571767200  1.1642
1571774400  1.1636
1571781600  1.1636
1571788800  1.1650
1571796000  1.1623
1571803200  1.1632
1571810400  1.1517
1571817600  1.1619
1571824800  1.1659
1571832000  1.1648
1571839200  1.1642
1571846400  1.1642
1571853600  1.1634
1571860800  1.1678
1571868000  1.1642
1571875200  1.1657
1571882400  1.1657
1571889600  1.1643
1571896800  1.1650
1571904000  1.1621
1571911200  1.1617
1571918400  1.1605
1571925600  1.1610
1571932800  1.1630
1571940000  1.1611
1571947200  1.1637
1571954400  1.1632
1571961600  1.1652
1571968800  1.1640
1571976000  1.1639
1571983200  1.1649
1571990400  1.1638
1571997600  1.1652
1572004800  1.1638
1572012000  1.1636
1572019200  1.1653
1572026400  1.1637
1572033600  1.1643
1572040800  1.1640
1572048000  1.1628
1572055200  1.1635
1572062400  1.1628
1572069600  1.1635
1572076800  1.1644
1572084000  1.1649
1572091200  1.1659
1572098400  1.1647
1572105600  1.1646
1572112800  1.1647
1572120000  1.1659
1572127200  1.1655
1572134400  1.1656
1572141600  1.1651
1572148800  1.1645
1572156000  1.1654
1572163200  1.1656
1572170400  1.1647
1572177600  1.1652
1572184800  1.1644
1572192000  1.1652
1572199200  1.1648
1572206400  1.1648
1572213600  1.1649
1572220800  1.1654
1572228000  1.1648
1572235200  1.1650
1572242400  1.1647
1572249600  1.1654
1572256800  1.1646
1572264000  1.1661
1572271200  1.1660
1572278400  1.1662
1572285600  1.1628
1572292800  1.1650
1572300000  1.1643
1572307200  1.1653
1572314400  1.1645
1572321600  1.1649
1572328800  1.1630
1572336000  1.1652
1572343200  1.1651
1572350400  1.1627
1572357600  1.1639
1572364800  1.1630
1572372000  1.1632
1572379200  1.1625
1572386400  1.1619
1572393600  1.1615
1572400800  1.1618
1572408000  1.1626
1572415200  1.1640
1572422400  1.1642
1572429600  1.1642
1572436800  1.1635
1572444000  1.1643
1572451200  1.1643
1572458400  1.1636
1572465600  1.1642
1572472800  1.1645
1572480000  1.1644
1572487200  1.1644
1572494400  1.1647
1572501600  1.1639
1572508800  1.1638
1572516000  1.1637
1572523200  1.1634
1572530400  1.1637
1572537600  1.1636
1572544800  1.1622
1572552000  1.1632
1572559200  1.1627
1572573600  1.1645
1572566400  1.1643
1572580800  1.1649
1572588000  1.1646
1572595200  1.1625
1572602400  1.1623
1572609600  1.1617
1572616800  1.1633
1572624000  1.1644
1572631200  1.1640
1572638400  1.1650
1572645600  1.1644
1572652800  1.1652
1572660000  1.1643
1572667200  1.1647
1572674400  1.1641
1572681600  1.1647
1572688800  1.1646
1572696000  1.1643
1572703200  1.1646
1572710400  1.1641
1572717600  1.1644
1572724800  1.1648
1572732000  1.1641
1572739200  1.1639
1572746400  1.1645
1572753600  1.1582
1572760800  1.1578
1572768000  1.1570
1572775200  1.1641
1572782400  1.1651
1572789600  1.1641
1572796800  1.1629
1572804000  1.1629
1572811200  1.1632
1572818400  1.1637
1572825600  1.1642
1572832800  1.1630
1572840000  1.1644
1572847200  1.1631
1572854400  1.1638
1572861600  1.1635
1572868800  1.1634
1572876000  1.1620
1572883200  1.1620
1572890400  1.1626
1572897600  1.1692
1572904800  1.1620
1572912000  1.1614
1572919200  1.1618
1572926400  1.1607
1572933600  1.1599
1572940800  1.1594
1572948000  1.1610
1572955200  1.1622
1572962400  1.1659
1572969600  1.1670
1572976800  1.1648
1572984000  1.1657
1572991200  1.1656
1572998400  1.1656
1573005600  1.1656
1573012800  1.1652
1573020000  1.1648
1573027200  1.1661
1573034400  1.1631
1573041600  1.1651
1573048800  1.1656
1573056000  1.1647
1573063200  1.1641
1573070400  1.1645
1573077600  1.1630
1573084800  1.1628
1573092000  1.1628
1573099200  1.1657
1573106400  1.1645
1573113600  1.1703
1573120800  1.1698
1573128000  1.1709
1573135200  1.1714
1573142400  1.1704
1573149600  1.1723
1573156800  1.1713
1573164000  1.1700
1573171200  1.1689
1573178400  1.1695
1573192800  1.1700
1573200000  1.1707
1573207200  1.1709
1573214400  1.1709
1573221600  1.1703
1573228800  1.1709
1573236000  1.1697
1573243200  1.1697
1573250400  1.1694
1573257600  1.1684
1573264800  1.1694
1573272000  1.1692
1573279200  1.1686
1573286400  1.1688
1573293600  1.1687
1573300800  1.1671
1573308000  1.1681
1573315200  1.1676
1573322400  1.1677
1573329600  1.1688
1573336800  1.1685
1573344000  1.1682
1573351200  1.1663
1573358400  1.1683
1573365600  1.1678
1573372800  1.1696
1573380000  1.1690
1573387200  1.1683
1573394400  1.1692
1573401600  1.1691
1573408800  1.1677
1573416000  1.1687
1573423200  1.1672
1573430400  1.1697
1573437600  1.1693
1573444800  1.1698
1573452000  1.1659
1573459200  1.1670
1573466400  1.1668
1573473600  1.1658
1573480800  1.1663
1573488000  1.1693
1573495200  1.1686
1573502400  1.1695
1573509600  1.1691
1573516800  1.1699
1573524000  1.1693
1573531200  1.1696
1573538400  1.1706
1573545600  1.1693
1573552800  1.1696
1573560000  1.1686
1573567200  1.1689
1573574400  1.1698
1573581600  1.1696
1573588800  1.1698
1573596000  1.1683
1573603200  1.1702
1573610400  1.1678
1573617600  1.1679
1573624800  1.1678
1573632000  1.1666
1573639200  1.1670
1573646400  1.1691
1573653600  1.1668
1573660800  1.1666
1573668000  1.1657
1573675200  1.1657
1573682400  1.1650
1573689600  1.1649
1573696800  1.1648
1573704000  1.1654
1573711200  1.1659
1573718400  1.1653
1573725600  1.1656
1573732800  1.1671
1573740000  1.1672
1573747200  1.1668
1573754400  1.1679
1573761600  1.1656
1573768800  1.1651
1573776000  1.1669
1573783200  1.1667
1573790400  1.1668
1573797600  1.1675
1573804800  1.1705
1573812000  1.1636
1573819200  1.1700
1573826400  1.1692
1573833600  1.1692
1573840800  1.1683
1573848000  1.1689
1573855200  1.1676
1573862400  1.1692
1573869600  1.1687
1573876800  1.1697
1573884000  1.1698
1573891200  1.1692
1573898400  1.1694
1573905600  1.1703
1573912800  1.1691
1573920000  1.1696
1573927200  1.1688
1573934400  1.1701
1573941600  1.1690
1573948800  1.1715
1573956000  1.1704
1573963200  1.1720
1573970400  1.1703
1573977600  1.1718
1573984800  1.1711
1573992000  1.1726
1573999200  1.1724
1574006400  1.1722
1574013600  1.1718
1574020800  1.1721
1574028000  1.1708
1574035200  1.1719
1574042400  1.1715
1574049600  1.1720
1574056800  1.1743
1574064000  1.1786
1574071200  1.1783
1574078400  1.1795
1574085600  1.1785
1574092800  1.1799
1574100000  1.1788
1574107200  1.1795
1574114400  1.1795
1574121600  1.1799
1574128800  1.1808
1574136000  1.1801
1574143200  1.1726
1574150400  1.1736
1574157600  1.1729
1574164800  1.1731
1574172000  1.1720
1574179200  1.1736
1574186400  1.1733
1574193600  1.1762
1574200800  1.1750
1574208000  1.1757
1574215200  1.1755
1574222400  1.1769
1574229600  1.1761
1574236800  1.1774
1574244000  1.1768
1574251200  1.1751
1574258400  1.1769
1574265600  1.1762
1574272800  1.1736
1574280000  1.1730
1574287200  1.1735
1574294400  1.1727
1574301600  1.1739
1574308800  1.1724
1574316000  1.1710
1574323200  1.1698
1574330400  1.1716
1574337600  1.1725
1574344800  1.1704
1574352000  1.1709
1574359200  1.1707
1574366400  1.1694
1574373600  1.1690
1574380800  1.1692
1574388000  1.1700
1574395200  1.1699
1574402400  1.1690
1574409600  1.1695
1574416800  1.1699
1574424000  1.1673
1574431200  1.1671
1574438400  1.1714
1574445600  1.1711
1574452800  1.1723
1574460000  1.1759
1574467200  1.1762
1574474400  1.1698
1574481600  1.1690
1574488800  1.1684
1574496000  1.1700
1574503200  1.1685
1574510400  1.1694
1574517600  1.1690
1574524800  1.1691
1574532000  1.1679
1574539200  1.1690
1574546400  1.1715
1574553600  1.1718
1574560800  1.1705
1574568000  1.1710
1574575200  1.1725
1574582400  1.1730
1574589600  1.1726
1574596800  1.1729
1574604000  1.1711
1574611200  1.1722
1574618400  1.1710
1574625600  1.1732
1574632800  1.1720
1574640000  1.1726
1574647200  1.1743
1574654400  1.1743
1574661600  1.1706
1574668800  1.1709
1574676000  1.1716
1574683200  1.1715
1574690400  1.1760
1574697600  1.1800
1574704800  1.1785
1574712000  1.1812
1574719200  1.1770
1574726400  1.1785
1574733600  1.1782
1574740800  1.1760
1574748000  1.1769
1574755200  1.1812
1574762400  1.1810
1574769600  1.1771
1574776800  1.1785
1574784000  1.1789
1574791200  1.1853
1574798400  1.1861
1574805600  1.1842
1574812800  1.1843
1574820000  1.1833
1574827200  1.1913
1574834400  1.1883
1574841600  1.1852
1574848800  1.1867
1574856000  1.1879
1574863200  1.1877
1574870400  1.1876
1574877600  1.1846
1574884800  1.1849
1574892000  1.1828
1574899200  1.1844
1574906400  1.1842
1574913600  1.1846
1574920800  1.1830
1574928000  1.1842
1574935200  1.1836
1574942400  1.1834
1574949600  1.1827
1574956800  1.1840
1574964000  1.1835
1574971200  1.1823
1574978400  1.1826
1574985600  1.1829
1574992800  1.1798
1575000000  1.1813
1575007200  1.1800
1575014400  1.1821
1575021600  1.1812
1575028800  1.1817
1575036000  1.1804
1575043200  1.1794
1575050400  1.1822
1575057600  1.1790
1575064800  1.1785
1575072000  1.1708
1575079200  1.1704
1575086400  1.1700
1575093600  1.1706
1575100800  1.1701
1575108000  1.1700
1575115200  1.1705
1575122400  1.1709
1575129600  1.1710
1575136800  1.1708
1575144000  1.1702
1575151200  1.1698
1575165600  1.1705
1575172800  1.1715
1575158400  1.1711
1575180000  1.1711
1575187200  1.1711
1575194400  1.1708
1575201600  1.1713
1575208800  1.1712
1575216000  1.1703
1575223200  1.1711
1575230400  1.1711
1575237600  1.1708
1575244800  1.1698
1575252000  1.1704
1575259200  1.1693
1575266400  1.1697
1575273600  1.1700
1575280800  1.1693
1575288000  1.1678
1575295200  1.1669
1575302400  1.1689
1575309600  1.1682
1575316800  1.1691
1575324000  1.1681
1575331200  1.1695
1575338400  1.1679
1575345600  1.1703
1575352800  1.1680
1575360000  1.1672
1575367200  1.1678
1575374400  1.1669
1575381600  1.1673
1575388800  1.1672
1575396000  1.1684
1575403200  1.1674
1575410400  1.1661
1575417600  1.1689
1575424800  1.1676
1575432000  1.1678
1575439200  1.1675
1575446400  1.1667
1575453600  1.1672
1575460800  1.1669
1575468000  1.1689
1575475200  1.1689
1575482400  1.1658
1575489600  1.1666
1575496800  1.1667
1575504000  1.1663
1575511200  1.1657
1575518400  1.1663
1575525600  1.1652
1575532800  1.1660
1575540000  1.1654
1575547200  1.1656
1575554400  1.1659
1575561600  1.1659
1575568800  1.1649
1575576000  1.1665
1575583200  1.1663
1575590400  1.1666
1575597600  1.1663
1575604800  1.1659
1575612000  1.1649
1575619200  1.1642
1575626400  1.1640
1575633600  1.1659
1575640800  1.1653
1575648000  1.1654
1575655200  1.1651
1575662400  1.1725
1575669600  1.1722
1575676800  1.1726
1575684000  1.1721
1575691200  1.1715
1575698400  1.1709
1575705600  1.1712
1575712800  1.1710
1575720000  1.1704
1575727200  1.1699
1575734400  1.1695
1575741600  1.1694
1575748800  1.1712
1575756000  1.1715
1575763200  1.1646
1575770400  1.1648
1575777600  1.1717
1575784800  1.1690
1575792000  1.1701
1575799200  1.1693
1575806400  1.1686
1575813600  1.1698
1575820800  1.1693
1575828000  1.1704
1575835200  1.1719
1575842400  1.1697
1575849600  1.1699
1575856800  1.1708
1575864000  1.1698
1575871200  1.1697
1575878400  1.1700
1575885600  1.1698
1575892800  1.1695
1575900000  1.1687
1575907200  1.1708
1575914400  1.1702
1575921600  1.1719
1575928800  1.1705
1575936000  1.1713
1575943200  1.1700
1575950400  1.1702
1575957600  1.1701
1575964800  1.1714
1575972000  1.1698
1575979200  1.1706
1575986400  1.1747
1575993600  1.1736
1576000800  1.1742
1576008000  1.1746
1576015200  1.1742
1576022400  1.1751
1576029600  1.1747
1576036800  1.1745
1576044000  1.1746
1576051200  1.1734
1576058400  1.1728
1576065600  1.1729
1576072800  1.1714
1576080000  1.1726
1576087200  1.2069
1576094400  1.2072
1576101600  1.2051
1576108800  1.2046
1576116000  1.2046
1576123200  1.2057
1576130400  1.2073
1576137600  1.2049
1576144800  1.2054
1576152000  1.2064
1576159200  1.2066
1576166400  1.2068
1576173600  1.2058
1576180800  1.2057
1576188000  1.2050
1576195200  1.2084
1576202400  1.2054
1576209600  1.2046
1576216800  1.2048
1576224000  1.2047
1576231200  1.2056
1576238400  1.2044
1576245600  1.2026
1576252800  1.2036
1576260000  1.2038
1576267200  1.2043
1576274400  1.2030
1576281600  1.1986
1576288800  1.2028
1576296000  1.2027
1576303200  1.2003
1576310400  1.2018
1576317600  1.2019
1576324800  1.2013
1576332000  1.2004
1576339200  1.2014
1576346400  1.2003
1576353600  1.1943
1576360800  1.2010
1576368000  1.2010
1576375200  1.2028
1576382400  1.2017
1576389600  1.2015
1576396800  1.2004
1576404000  1.1981
1576411200  1.1987
1576418400  1.1980
1576425600  1.1982
1576432800  1.2007
1576440000  1.2009
1576447200  1.2001
1576454400  1.2010
1576461600  1.1996
1576468800  1.1997
1576476000  1.2001
1576483200  1.2000
1576490400  1.1997
1576497600  1.1997
1576504800  1.2030
1576512000  1.2011
1576519200  1.2011
1576526400  1.2005
1576533600  1.1988
1576540800  1.1965
1576548000  1.2001
1576555200  1.2009
1576562400  1.2011
1576569600  1.2026
1576576800  1.2007
1576584000  1.2031
1576591200  1.2024
1576598400  1.2020
1576605600  1.2020
1576612800  1.2022
1576620000  1.2003
1576627200  1.2020
1576634400  1.2020
1576641600  1.2012
1576648800  1.2006
1576656000  1.2019
1576706400  1.2000
1576713600  1.1997
1576720800  1.1991
1576728000  1.2003
1576735200  1.1993
1576742400  1.2001
1576749600  1.1990
1576756800  1.1993
1576764000  1.1999
1576771200  1.1991
1576778400  1.1998
1576785600  1.1997
1576792800  1.1983
1576800000  1.1971
1576807200  1.1971
1576814400  1.1972
1576821600  1.1980
1576828800  1.1963
1576836000  1.1986
1576843200  1.1980
1576850400  1.1933
1576857600  1.1932
1576864800  1.1930
1576872000  1.1949
1576879200  1.1936
1576886400  1.1988
1576893600  1.1985
1576900800  1.1989
1576908000  1.1986
1576915200  1.1991
1576922400  1.1992
1576929600  1.1994
1576936800  1.1985
1576944000  1.1986
1576951200  1.1991
1576958400  1.1981
1576965600  1.1977
1576972800  1.1980
1576980000  1.1979
1576987200  1.1980
1576994400  1.1978
1577001600  1.1980
1577008800  1.1976
1577016000  1.1977
1577023200  1.1979
1577030400  1.1977
1577037600  1.1975
1577044800  1.1978
1577052000  1.1974
1577059200  1.1977
1577066400  1.1974
1577073600  1.1976
1577080800  1.2065
1577088000  1.1959
1577095200  1.1975
1577102400  1.1977
1577109600  1.1977
1577116800  1.1979
1577124000  1.1960
1577131200  1.1971
1577138400  1.1961
1577145600  1.1958
1577152800  1.2960
1577160000  1.2963
1577167200  1.2956
1577174400  1.2958
1577181600  1.2953
1577188800  1.2942
1577196000  1.2956
1577203200  1.2970
1577210400  1.2956
1577217600  1.2959
1577224800  1.2955
1577232000  1.2960
1577239200  1.2954
1577246400  1.2958
1577253600  1.2954
1577260800  1.2960
1577268000  1.2957
1577275200  1.2949
1577282400  1.2945
1577289600  1.2957
1577296800  1.2955
1577304000  1.2957
1577311200  1.2957
1577318400  1.2958
1577325600  1.2959
1577332800  1.2957
1577340000  1.2949
1577347200  1.2949
1577354400  1.2944
1577361600  1.2968
1577368800  1.2958
1577376000  1.2970
1577383200  1.2952
1577390400  1.2971
1577397600  1.2960
1577404800  1.2966
1577412000  1.2957
1577419200  1.2963
1577426400  1.2958
1577433600  1.2964
1577440800  1.2958
1577448000  1.2960
1577455200  1.2956
1577462400  1.2945
1577469600  1.2941
1577476800  1.2954
1577484000  1.2951
1577491200  1.2955
1577498400  1.2950
1577505600  1.2927
1577512800  1.2923
1577520000  1.2926
1577527200  1.2922
1577534400  1.2925
1577541600  1.2922
1577548800  1.2926
1577556000  1.2926
1577563200  1.2928
1577570400  1.2930
1577577600  1.2930
1577584800  1.2928
1577592000  1.2927
1577599200  1.2932
1577606400  1.2918
1577613600  1.2930
1577620800  1.2931
1577628000  1.2924
1577635200  1.2925
1577642400  1.2924
1577649600  1.2928
1577656800  1.2922
1577664000  1.2933
1577671200  1.2921
1577678400  1.2920
1577685600  1.2920
1577692800  1.2922
1577700000  1.2914
1577707200  1.2904
1577714400  1.2902
1577721600  1.2905
1577728800  1.2915
1577736000  1.2944
1577743200  1.2941
1577750400  1.2946
1577757600  1.2944
1577764800  1.2946
1577772000  1.2942
1577779200  1.2949
1577786400  1.2945
1577793600  1.2950
1577800800  1.2948
1577808000  1.2963
1577815200  1.2957
1577822400  1.2959
1577829600  1.2957
1577844000  1.2953
1577836800  1.2949
1577851200  1.2956
1577858400  1.2955
1577865600  1.2959
1577872800  1.2943
1577880000  1.2950
1577887200  1.2946
1577894400  1.2944
1577901600  1.2941
1577908800  1.2942
1577916000  1.2935
1577923200  1.2936
1577930400  1.2935
1577937600  1.2936
1577944800  1.2934
1577952000  1.2938
1577959200  1.2935
1577966400  1.3026
1577973600  1.3027
1577980800  1.3031
1577988000  1.2948
1577995200  1.2950
1578002400  1.2952
1578009600  1.2959
1578016800  1.2953
1578024000  1.2948
1578031200  1.2957
1578038400  1.2948
1578045600  1.2947
1578052800  1.2952
1578060000  1.2942
1578067200  1.2942
1578074400  1.2929
1578081600  1.2948
1578088800  1.2940
1578096000  1.2942
1578103200  1.2937
1578110400  1.2941
1578117600  1.2955
1578124800  1.2943
1578132000  1.2942
1578139200  1.2947
1578146400  1.2944
1578153600  1.2944
1578160800  1.2938
1578168000  1.2939
1578175200  1.2932
1578182400  1.2935
1578189600  1.2938
1578196800  1.2943
1578204000  1.2940
1578211200  1.2945
1578218400  1.2943
1578225600  1.2948
1578232800  1.2941
1578240000  1.2940
1578247200  1.2936
1578254400  1.2940
1578261600  1.2928
1578268800  1.2930
1578276000  1.2924
1578283200  1.2927
1578290400  1.2925
1578297600  1.2927
1578304800  1.2925
1578312000  1.2929
1578319200  1.2925
1578326400  1.2928
1578333600  1.2923
1578340800  1.2952
1578348000  1.2938
1578355200  1.2875
1578362400  1.2878
1578369600  1.2941
1578376800  1.2924
1578384000  1.2901
1578391200  1.2931
1578398400  1.2934
1578405600  1.2910
1578412800  1.2937
1578420000  1.2967
1578427200  1.2971
1578434400  1.2959
1578441600  1.2960
1578448800  1.2965
1578456000  1.2968
1578463200  1.2971
1578470400  1.2959
1578477600  1.2962
1578484800  1.2953
1578492000  1.2946
1578499200  1.2962
1578506400  1.2961
1578513600  1.2969
1578520800  1.2954
1578528000  1.2955
1578535200  1.2947
1578542400  1.2949
1578549600  1.2947
1578556800  1.2946
1578564000  1.2947
1578571200  1.2830
1578578400  1.2837
1578585600  1.2841
1578592800  1.2858
1578600000  1.2980
1578607200  1.2841
1578614400  1.2837
1578621600  1.2822
1578628800  1.2816
1578636000  1.2817
1578643200  1.2819
1578650400  1.2816
1578657600  1.2829
1578664800  1.2838
1578672000  1.2834
1578679200  1.2821
1578686400  1.2818
1578693600  1.2808
1578700800  1.2806
1578708000  1.2804
1578715200  1.2813
1578722400  1.2806
1578729600  1.2798
1578736800  1.2796
1578744000  1.2811
1578751200  1.2816
1578758400  1.2819
1578765600  1.2817
1578772800  1.2819
1578780000  1.2816
1578787200  1.2817
1578794400  1.2813
1578801600  1.2817
1578808800  1.2819
1578816000  1.2826
1578823200  1.2817
1578830400  1.2819
1578837600  1.2820
1578844800  1.2825
1578852000  1.2823
1578859200  1.2823
1578866400  1.2823
1578873600  1.2812
1578880800  1.2805
1578888000  1.2808
1578895200  1.2804
1578902400  1.2820
1578909600  1.2841
1578916800  1.2836
1578924000  1.2852
1578931200  1.2854
1578938400  1.2852
1578945600  1.2856
1578952800  1.2850
1578960000  1.2855
1578967200  1.2848
1578974400  1.2849
1578981600  1.2860
1578988800  1.2853
1578996000  1.2845
1579003200  1.2853
1579010400  1.2848
1579017600  1.2838
1579024800  1.2836
1579032000  1.2843
1579039200  1.2851
1579046400  1.2856
1579053600  1.2862
1579060800  1.2850
1579068000  1.2837
1579075200  1.2842
1579082400  1.2822
1579089600  1.2833
1579096800  1.2832
1579104000  1.2834
1579111200  1.2838
1579118400  1.2836
1579125600  1.2836
1579132800  1.2827
1579140000  1.2833
1579147200  1.2839
1579154400  1.2832
1579161600  1.2835
1579168800  1.2811
1579176000  1.2795
1579183200  1.2794
1579190400  1.2794
1579197600  1.2791
1579204800  1.2790
1579212000  1.2792
1579219200  1.2783
1579226400  1.2784
1579233600  1.2785
1579240800  1.2780
1579248000  1.2699
1579255200  1.2677
1579262400  1.2750
1579269600  1.2746
1579276800  1.2756
1579284000  1.2751
1579291200  1.2748
1579298400  1.2752
1579305600  1.2752
1579312800  1.2747
1579320000  1.2748
1579327200  1.2749
1579334400  1.2752
1579341600  1.2748
1579348800  1.2751
1579356000  1.2746
1579363200  1.2744
1579370400  1.2743
1579377600  1.2719
1579384800  1.2716
1579392000  1.2710
1579399200  1.2707
1579406400  1.2747
1579413600  1.2722
1579420800  1.2723
1579428000  1.2721
1579435200  1.2722
1579442400  1.2722
1579449600  1.2716
1579456800  1.2716
1579464000  1.2728
1579471200  1.2725
1579478400  1.2724
1579485600  1.2722
1579492800  1.2722
1579500000  1.2720
1579507200  1.2721
1579514400  1.2720
1579521600  1.2710
1579528800  1.2718
1579536000  1.2724
1579543200  1.2717
1579550400  1.2715
1579557600  1.2711
1579564800  1.2714
1579572000  1.2710
1579579200  1.2716
1579586400  1.2720
1579593600  1.2710
1579600800  1.2701
1579608000  1.2660
1579615200  1.2668
1579622400  1.2674
1579629600  1.2658
1579636800  1.2664
1579644000  1.2658
1579651200  1.2684
1579658400  1.2687
1579665600  1.2671
1579672800  1.2687
1579680000  1.2689
1579687200  1.2680
1579694400  1.2690
1579701600  1.2680
1579708800  1.2684
1579716000  1.2660
1579723200  1.2661
1579730400  1.2657
1579737600  1.2685
1579744800  1.2685
1579752000  1.2686
1579759200  1.2623
1579766400  1.2691
1579773600  1.2689
1579780800  1.2692
1579788000  1.2690
1579795200  1.2689
1579802400  1.2691
1579809600  1.2691
1579816800  1.2697
1579824000  1.2686
1579831200  1.2681
1579838400  1.2678
1579845600  1.2677
1579852800  1.2698
1579860000  1.2688
1579867200  1.2682
1579874400  1.2681
1579881600  1.2689
1579888800  1.2681
1579896000  1.2696
1579903200  1.2691
1579910400  1.2681
1579917600  1.2683
1579924800  1.2684
1579932000  1.2681
1579939200  1.2687
1579946400  1.2681
1579953600  1.2687
1579960800  1.2682
1579968000  1.2678
1579975200  1.2676
1579982400  1.2682
1579989600  1.2678
1579996800  1.2686
1580004000  1.2683
1580011200  1.2685
1580018400  1.2683
1580025600  1.2686
1580032800  1.2679
1580040000  1.2682
1580047200  1.2681
1580054400  1.2687
1580061600  1.2682
1580068800  1.2683
1580076000  1.2678
1580083200  1.2683
1580090400  1.2684
1580097600  1.2689
1580104800  1.2682
1580112000  1.2622
1580119200  1.2618
1580126400  1.2684
1580133600  1.2680
1580140800  1.2682
1580148000  1.2678
1580155200  1.2677
1580162400  1.2661
1580169600  1.2662
1580176800  1.2662
1580184000  1.2664
1580191200  1.2664
1580198400  1.2623
1580205600  1.2670
1580212800  1.2673
1580220000  1.2666
1580227200  1.2660
1580234400  1.2654
1580241600  1.2659
1580248800  1.2672
1580256000  1.2653
1580263200  1.2658
1580270400  1.2677
1580277600  1.2664
1580284800  1.2663
1580292000  1.2698
1580299200  1.2688
1580306400  1.2690
1580313600  1.2691
1580320800  1.2687
1580328000  1.2687
1580335200  1.2677
1580342400  1.2679
1580349600  1.2688
1580356800  1.2681
1580364000  1.2667
1580371200  1.2643
1580378400  1.2672
1580385600  1.2675
1580392800  1.2672
1580400000  1.2678
1580407200  1.2676
1580414400  1.2686
1580421600  1.2681
1580428800  1.2675
1580436000  1.2680
1580443200  1.2678
1580450400  1.2662
1580457600  1.2676
1580464800  1.2674
1580472000  1.2690
1580479200  1.2693
1580486400  1.2697
1580493600  1.2695
1580500800  1.2694
1580508000  1.2694
1580522400  1.2689
1580515200  1.2694
1580529600  1.2695
1580536800  1.2643
1580544000  1.2649
1580551200  1.2690
1580558400  1.2700
1580565600  1.2699
1580572800  1.2704
1580580000  1.2694
1580587200  1.2694
1580594400  1.2695
1580601600  1.2700
1580608800  1.2694
1580616000  1.2700
1580623200  1.2683
1580630400  1.2698
1580637600  1.2694
1580644800  1.2693
1580652000  1.2692
1580659200  1.2683
1580666400  1.2682
1580673600  1.2683
1580680800  1.2680
1580688000  1.2681
1580695200  1.2677
1580702400  1.2678
1580709600  1.2682
1580716800  1.2675
1580724000  1.2684
1580731200  1.2686
1580738400  1.2684
1580745600  1.2687
1580752800  1.2688
1580760000  1.2693
1580767200  1.2685
1580774400  1.2688
1580781600  1.2682
1580788800  1.2669
1580796000  1.2667
1580803200  1.2676
1580810400  1.2684
1580817600  1.2686
1580824800  1.2673
1580832000  1.2689
1580839200  1.2690
1580846400  1.2702
1580853600  1.2691
1580860800  1.2692
1580868000  1.2701
1580875200  1.2692
1580882400  1.2708
1580889600  1.2711
1580896800  1.2652
1580904000  1.2652
1580911200  1.2649
1580918400  1.2649
1580925600  1.2708
1580932800  1.2710
1580940000  1.2700
1580947200  1.2705
1580954400  1.2703
1580961600  1.2705
1580968800  1.2710
1580976000  1.2713
1580983200  1.2712
1580990400  1.2714
1580997600  1.2697
1581004800  1.2694
1581012000  1.2686
1581019200  1.2674
1581026400  1.2686
1581033600  1.2680
1581040800  1.2678
1581048000  1.2671
1581055200  1.2672
1581062400  1.2682
1581069600  1.2682
1581076800  1.2699
1581084000  1.2691
1581091200  1.2688
1581098400  1.2685
1581105600  1.2684
1581112800  1.2686
1581120000  1.2687
1581127200  1.2768
1581134400  1.2772
1581141600  1.2772
1581148800  1.2774
1581156000  1.2752
1581163200  1.2755
1581170400  1.2752
1581177600  1.2762
1581184800  1.2760
1581192000  1.2770
1581199200  1.2755
1581206400  1.2754
1581213600  1.2748
1581220800  1.2750
1581228000  1.2754
1581235200  1.2753
1581242400  1.2748
1581249600  1.2749
1581256800  1.2733
1581264000  1.2748
1581271200  1.2748
1581278400  1.2753
1581285600  1.2746
1581292800  1.2713
1581300000  1.2708
1581307200  1.2720
1581314400  1.2711
1581321600  1.2720
1581328800  1.2713
1581336000  1.2726
1581343200  1.2731
1581350400  1.2730
1581357600  1.2740
1581364800  1.2738
1581372000  1.2709
1581379200  1.2714
1581386400  1.2733
1581393600  1.2735
1581400800  1.2735
1581408000  1.2735
1581415200  1.2732
1581422400  1.2735
1581429600  1.2721
1581436800  1.2734
1581444000  1.2752
1581451200  1.2761
1581458400  1.2755
1581465600  1.2727
1581472800  1.2723
1581480000  1.2721
1581487200  1.2662
1581494400  1.2741
1581501600  1.2736
1581508800  1.2781
1581516000  1.2775
1581523200  1.2781
1581530400  1.2786
1581537600  1.2855
1581544800  1.2797
1581552000  1.2792
1581559200  1.2781
1581566400  1.2796
1581573600  1.2794
1581580800  1.2795
1581588000  1.2789
1581595200  1.2785
1581602400  1.2779
1581609600  1.2798
1581616800  1.2787
1581624000  1.2790
1581631200  1.2785
1581638400  1.2788
1581645600  1.2784
1581652800  1.2798
1581660000  1.2788
1581667200  1.2794
1581674400  1.2789
1581681600  1.2787
1581688800  1.2781
1581696000  1.2776
1581703200  1.2766
1581710400  1.2771
1581717600  1.2764
1581724800  1.2765
1581732000  1.2750
1581739200  1.2753
1581746400  1.2753
1581753600  1.2757
1581760800  1.2765
1581768000  1.2766
1581775200  1.2768
1581782400  1.2771
1581789600  1.2769
1581796800  1.2763
1581804000  1.2763
1581811200  1.2766
1581818400  1.2748
1581825600  1.2753
1581832800  1.2755
1581840000  1.2766
1581847200  1.2760
1581854400  1.2751
1581861600  1.2746
1581868800  1.2747
1581876000  1.2754
1581883200  1.2761
1581890400  1.2748
1581897600  1.2748
1581904800  1.2749
1581912000  1.2770
1581919200  1.2764
1581926400  1.2753
1581933600  1.2740
1581940800  1.2741
1581948000  1.2725
1581955200  1.2754
1581962400  1.2755
1581969600  1.2756
1581976800  1.2743
1581984000  1.2748
1581991200  1.2735
1581998400  1.2737
1582005600  1.2736
1582012800  1.2737
1582020000  1.2745
1582027200  1.2745
1582034400  1.2735
1582041600  1.2737
1582048800  1.2741
1582056000  1.2744
1582063200  1.2743
1582070400  1.2740
1582077600  1.2735
1582084800  1.2744
1582092000  1.2728
1582099200  1.2738
1582106400  1.2717
1582113600  1.2722
1582120800  1.2736
1582128000  1.2738
1582135200  1.2735
1582142400  1.2717
1582149600  1.2736
1582156800  1.2736
1582164000  1.2734
1582171200  1.2736
1582178400  1.3071
1582185600  1.3097
1582192800  1.3028
1582200000  1.3071
1582207200  1.3094
1582214400  1.3156
1582221600  1.3153
1582228800  1.3148
1582236000  1.2666
1582243200  1.2671
1582250400  1.2669
1582257600  1.2663
1582264800  1.2652
1582272000  1.2653
1582279200  1.2664
1582286400  1.2659
1582293600  1.2658
1582300800  1.2681
1582308000  1.2672
1582315200  1.2672
1582322400  1.2670
1582329600  1.2673
1582336800  1.2668
1582344000  1.2671
1582351200  1.2667
1582358400  1.2669
1582365600  1.2666
1582372800  1.2663
1582380000  1.2661
1582387200  1.2667
1582394400  1.2662
1582401600  1.2667
1582408800  1.2664
1582416000  1.2667
1582423200  1.2663
1582430400  1.2664
1582437600  1.2650
1582444800  1.2664
1582452000  1.2661
1582459200  1.2663
1582466400  1.2664
1582473600  1.2664
1582480800  1.2753
1582488000  1.2741
1582495200  1.2738
1582502400  1.2650
1582509600  1.2660
1582516800  1.2663
1582524000  1.2662
1582531200  1.2660
1582538400  1.2654
1582545600  1.2656
1582552800  1.2663
1582560000  1.2655
1582567200  1.2651
1582574400  1.2656
1582581600  1.2649
1582588800  1.2634
1582596000  1.2636
1582603200  1.2638
1582610400  1.2632
1582617600  1.2647
1582624800  1.2642
1582632000  1.2655
1582639200  1.2660
1582646400  1.2664
1582653600  1.2662
1582660800  1.2664
1582668000  1.2647
1582675200  1.2652
1582682400  1.2650
1582689600  1.2650
1582696800  1.2650
1582704000  1.2645
1582711200  1.2628
1582718400  1.2632
1582725600  1.2643
1582732800  1.2644
1582740000  1.2644
1582747200  1.2643
1582754400  1.2636
1582761600  1.2616
1582768800  1.2614
1582776000  1.2542
1582783200  1.2624
1582790400  1.2570
1582797600  1.2622
1582804800  1.2626
1582812000  1.2643
1582819200  1.2630
1582826400  1.2627
1582833600  1.2634
1582840800  1.2613
1582848000  1.2634
1582855200  1.2630
1582862400  1.2734
1582869600  1.2735
1582876800  1.2722
1582884000  1.2728
1582891200  1.2730
1582898400  1.2717
1582905600  1.2722
1582912800  1.2715
1582920000  1.2724
1582927200  1.2726
1582934400  1.2729
1582941600  1.2723
1582948800  1.2728
1582956000  1.2711
1582963200  1.2726
1582970400  1.2723
1582977600  1.2730
1582984800  1.2724
1582992000  1.2717
1582999200  1.2726
1583006400  1.2737
1583013600  1.2727
1583028000  1.2727
1583020800  1.2730
1583035200  1.2728
1583042400  1.2712
1583049600  1.2719
1583056800  1.2721
1583064000  1.2723
1583071200  1.2715
1583078400  1.2709
1583085600  1.2709
1583092800  1.2712
1583100000  1.2704
1583107200  1.2704
1583114400  1.2696
1583121600  1.2707
1583128800  1.2710
1583136000  1.2712
1583143200  1.2707
1583150400  1.2708
1583157600  1.2698
1583164800  1.2719
1583172000  1.2716
1583179200  1.2715
1583186400  1.2702
1583193600  1.2703
1583200800  1.2702
1583208000  1.2705
1583215200  1.2688
1583222400  1.2669
1583229600  1.2677
1583236800  1.2716
1583244000  1.2714
1583251200  1.2731
1583258400  1.2714
1583265600  1.2716
1583272800  1.2709
1583280000  1.2715
1583287200  1.2727
1583294400  1.2718
1583301600  1.2712
1583308800  1.2713
1583316000  1.2706
1583323200  1.2720
1583330400  1.2713
1583337600  1.2715
1583344800  1.2699
1583352000  1.2713
1583359200  1.2708
1583366400  1.2711
1583373600  1.2709
1583380800  1.2705
1583388000  1.2703
1583395200  1.2703
1583402400  1.2712
1583409600  1.2697
1583416800  1.2700
1583424000  1.2695
1583431200  1.2657
1583438400  1.2663
1583445600  1.2669
1583452800  1.2680
1583460000  1.2701
1583467200  1.2695
1583474400  1.2692
1583481600  1.2662
1583488800  1.2694
1583496000  1.2689
1583503200  1.2688
1583510400  1.2679
1583517600  1.2691
1583524800  1.2689
1583532000  1.2692
1583539200  1.2694
1583546400  1.2688
1583553600  1.2688
1583560800  1.2688
1583568000  1.2682
1583575200  1.2678
1583582400  1.2683
1583589600  1.2676
1583596800  1.2680
1583604000  1.2677
1583611200  1.2679
1583618400  1.2678
1583625600  1.2682
1583632800  1.2682
1583640000  1.2686
1583647200  1.2683
1583654400  1.2697
1583661600  1.2694
1583668800  1.2698
1583676000  1.2679
1583683200  1.2680
1583690400  1.2677
1583697600  1.2682
1583704800  1.2676
1583712000  1.2680
1583719200  1.2674
1583726400  1.2677
1583733600  1.2674
1583740800  1.2679
1583748000  1.2681
1583755200  1.2694
1583762400  1.2713
1583769600  1.2727
1583776800  1.2727
1583784000  1.2724
1583791200  1.2719
1583798400  1.2722
1583805600  1.2714
1583812800  1.2715
1583820000  1.2624
1583827200  1.2722
1583834400  1.2713
1583841600  1.2715
1583848800  1.2691
1583856000  1.2694
1583863200  1.2710
1583870400  1.2720
1583877600  1.2710
1583884800  1.2700
1583892000  1.2696
1583899200  1.2702
1583906400  1.2675
1583913600  1.2697
1583920800  1.2692
1583928000  1.2697
1583935200  1.2684
1583942400  1.2701
1583949600  1.2700
1583956800  1.2699
1583964000  1.2703
1583971200  1.2699
1583978400  1.2682
1583985600  1.2707
1583992800  1.2693
1584000000  1.2694
1584007200  1.2683
1584014400  1.2686
1584021600  1.2677
1584028800  1.2684
1584036000  1.2707
1584043200  1.2719
1584050400  1.2721
1584057600  1.2726
1584064800  1.2728
1584072000  1.2735
1584079200  1.2728
1584086400  1.2733
1584093600  1.2739
1584100800  1.2737
1584108000  1.2734
1584115200  1.2735
1584122400  1.2732
1584129600  1.2737
1584136800  1.2726
1584144000  1.2726
1584151200  1.2634
1584158400  1.2641
1584165600  1.2635
1584172800  1.2637
1584180000  1.2650
1584187200  1.3431
1584194400  1.3409
1584201600  1.3412
1584208800  1.3402
1584216000  1.3406
1584223200  1.3401
1584230400  1.3408
1584237600  1.3404
1584244800  1.3409
1584252000  1.3404
1584259200  1.3419
1584266400  1.3397
1584273600  1.3403
1584280800  1.3397
1584288000  1.3404
1584295200  1.3345
1584302400  1.3403
1584309600  1.3398
1584316800  1.3399
1584324000  1.3394
1584331200  1.3399
1584338400  1.2620
1584345600  1.2695
1584352800  1.2691
1584360000  1.2686
1584367200  1.2683
1584374400  1.2686
1584381600  1.2686
1584388800  1.2634
1584396000  1.2623
1584403200  1.2649
1584410400  1.2620
1584417600  1.2608
1584424800  1.2622
1584432000  1.2622
1584439200  1.2717
1584446400  1.2719
1584453600  1.2714
1584460800  1.2713
1584468000  1.2646
1584475200  1.2712
1584482400  1.2704
1584489600  1.2705
1584496800  1.2718
1584504000  1.2733
1584511200  1.2672
1584518400  1.2750
1584525600  1.2737
1584532800  1.2771
1584540000  1.2735
1584547200  1.2732
1584554400  1.2735
1584561600  1.2742
1584568800  1.2753
1584576000  1.2792
1584583200  1.2790
1584590400  1.2785
1584597600  1.2678
1584604800  1.2684
1584612000  1.2688
1584619200  1.2688
1584626400  1.2681
1584633600  1.2685
1584640800  1.2617
1584648000  1.2683
1584655200  1.2619
1584662400  1.2680
1584669600  1.2677
1584676800  1.2675
1584684000  1.2677
1584691200  1.2688
1584698400  1.2681
1584705600  1.2669
1584712800  1.2680
1584720000  1.2675
1584727200  1.2670
1584734400  1.2677
1584741600  1.2599
1584748800  1.2605
1584756000  1.2591
1584763200  1.2673
1584770400  1.2672
1584777600  1.2611
1584784800  1.2674
1584792000  1.2676
1584799200  1.2677
1584813600  1.2659
1584820800  1.2658
1584828000  1.2620
1584835200  1.2639
1584842400  1.2635
1584849600  1.2636
1584856800  1.2622
1584864000  1.2603
1584871200  1.2639
1584878400  1.2647
1584885600  1.2645
1584892800  1.2645
1584900000  1.2628
1584907200  1.2620
1584914400  1.2615
1584921600  1.2595
1584928800  1.2607
1584936000  1.2588
1584943200  1.2627
1584950400  1.2646
1584957600  1.2624
1584964800  1.2621
1584972000  1.2626
1584979200  1.2604
1584986400  1.2614
1584993600  1.2648
1585000800  1.2621
1585008000  1.2615
1585015200  1.2618
1585022400  1.2647
1585029600  1.2647
1585036800  1.2652
1585044000  1.2666
1585051200  1.2613
1585058400  1.2627
1585065600  1.2617
1585072800  1.2609
1585080000  1.2598
1585087200  1.2596
1585094400  1.2580
1585101600  1.2593
1585108800  1.2596
1585116000  1.2588
1585123200  1.2602
1585130400  1.2552
1585137600  1.2574
1585144800  1.2551
1585152000  1.2579
1585159200  1.2546
1585166400  1.2561
1585173600  1.2625
1585180800  1.2629
1585188000  1.2626
1585195200  1.2628
1585202400  1.2627
1585209600  1.2637
1585216800  1.2634
1585224000  1.2615
1585231200  1.2627
1585238400  1.2623
1585245600  1.2644
1585252800  1.2658
1585260000  1.2655
1585267200  1.2686
1585274400  1.2676
1585281600  1.2684
1585288800  1.2676
1585296000  1.2677
1585303200  1.2678
1585310400  1.2679
1585317600  1.2688
1585324800  1.2688
1585332000  1.2684
1585339200  1.2682
1585346400  1.2682
1585353600  1.2657
1585360800  1.2606
1585368000  1.2610
1585375200  1.2605
1585382400  1.2610
1585389600  1.2618
1585396800  1.2618
1585404000  1.2604
1585411200  1.2597
1585418400  1.2605
1585425600  1.2609
1585432800  1.2600
1585440000  1.2606
1585447200  1.2602
1585454400  1.2617
1585461600  1.2605
1585468800  1.2608
1585476000  1.2596
1585483200  1.2589
1585490400  1.2593
1585497600  1.2606
1585504800  1.2602
1585512000  1.2602
1585519200  1.2608
1585526400  1.2611
1585533600  1.2599
1585540800  1.2606
1585548000  1.2610
1585555200  1.2612
1585562400  1.2612
1585569600  1.2605
1585576800  1.2591
1585584000  1.2555
1585591200  1.2556
1585598400  1.2564
1585605600  1.2589
1585612800  1.2586
1585620000  1.2554
1585627200  1.2552
1585634400  1.2556
1585641600  1.2554
1585648800  1.2551
1585656000  1.2557
1585663200  1.2560
1585670400  1.2563
1585677600  1.2542
1585684800  1.2541
1585692000  1.2520
1585706400  1.2532
1585699200  1.2523
1585713600  1.2538
1585720800  1.2533
1585728000  1.2532
1585735200  1.2527
1585742400  1.2528
1585749600  1.2514
1585756800  1.2526
1585764000  1.2512
1585771200  1.2506
1585778400  1.2512
1585785600  1.2527
1585792800  1.2524
1585800000  1.2538
1585807200  1.2514
1585814400  1.2527
1585821600  1.2522
1585828800  1.2473
1585836000  1.2527
1585843200  1.2538
1585850400  1.2523
1585857600  1.2521
1585864800  1.2521
1585872000  1.2513
1585879200  1.2517
1585886400  1.2519
1585893600  1.2526
1585900800  1.2508
1585908000  1.2504
1585915200  1.2504
1585922400  1.2506
1585936800  1.2480
1585944000  1.2493
1585951200  1.2487
1585958400  1.2488
1585965600  1.2483
1585972800  1.2494
1585980000  1.2479
1585987200  1.2481
1585994400  1.2493
1586001600  1.2488
1586008800  1.2482
1586016000  1.2486
1586023200  1.2471
1586030400  1.2473
1586037600  1.2472
1586044800  1.2488
1586052000  1.2493
1586059200  1.2485
1586066400  1.2477
1586073600  1.2508
1586080800  1.2479
1586088000  1.2482
1586095200  1.2478
1586102400  1.2490
1586109600  1.2480
1586116800  1.2483
1586124000  1.2478
1586131200  1.2483
1586138400  1.2482
1586145600  1.2486
1586152800  1.2481
1586160000  1.2485
1586167200  1.2485
1586174400  1.2482
1586181600  1.2493
1586188800  1.2491
1586196000  1.2495
1586203200  1.2484
1586210400  1.2478
1586217600  1.2473
1586224800  1.2480
1586232000  1.2482
1586239200  1.2490
1586246400  1.2476
1586253600  1.2493
1586260800  1.2473
1586268000  1.2599
1586275200  1.2587
1586282400  1.2597
1586289600  1.2595
1586296800  1.2587
1586304000  1.2602
1586311200  1.2576
1586318400  1.2593
1586325600  1.2590
1586332800  1.2593
1586340000  1.2589
1586347200  1.2588
1586354400  1.2609
1586361600  1.2607
1586368800  1.2601
1586376000  1.2601
1586383200  1.2618
1586390400  1.2621
1586397600  1.2612
1586404800  1.2626
1586412000  1.2541
1586419200  1.2571
1586426400  1.2610
1586433600  1.2649
1586440800  1.2647
1586448000  1.2651
1586455200  1.2639
1586462400  1.2648
1586469600  1.2652
1586476800  1.2650
1586484000  1.2732
1586491200  1.2750
1586498400  1.2739
1586505600  1.2757
1586512800  1.2779
1586520000  1.2761
1586527200  1.2773
1586534400  1.2769
1586541600  1.2760
1586548800  1.2771
1586556000  1.2755
1586563200  1.2759
1586570400  1.2753
1586577600  1.2743
1586584800  1.2722
1586592000  1.2738
1586599200  1.2738
1586606400  1.2738
1586613600  1.2741
1586620800  1.2728
1586628000  1.2726
1586635200  1.2724
1586642400  1.2722
1586649600  1.2719
1586656800  1.2721
1586664000  1.2728
1586671200  1.2733
1586678400  1.2736
1586685600  1.2744
1586692800  1.2737
1586700000  1.2727
1586707200  1.2743
1586714400  1.2723
1586721600  1.2732
1586728800  1.2720
1586736000  1.2736
1586743200  1.2727
1586750400  1.2729
1586757600  1.2717
1586764800  1.2734
1586772000  1.2733
1586779200  1.2745
1586786400  1.2730
1586793600  1.2728
1586800800  1.2716
1586808000  1.2715
1586815200  1.2704
1586822400  1.2713
1586829600  1.2707
1586836800  1.2716
1586844000  1.2712
1586851200  1.2717
1586858400  1.2715
1586865600  1.2727
1586872800  1.2735
1586880000  1.2616
1586887200  1.2636
1586894400  1.2789
1586901600  1.2789
1586908800  1.2782
1586916000  1.2803
1586923200  1.2799
1586930400  1.2818
1586937600  1.2818
1586944800  1.2804
1586952000  1.2805
1586959200  1.2807
1586966400  1.2800
1586973600  1.2798
1586980800  1.2567
1586988000  1.2700
1586995200  1.2690
1587002400  1.2685
1587009600  1.2686
1587016800  1.2707
1587024000  1.2684
1587031200  1.2677
1587038400  1.2656
1587045600  1.2680
1587052800  1.2690
1587060000  1.2672
1587067200  1.2666
1587074400  1.2663
1587081600  1.2652
1587088800  1.2646
1587096000  1.2648
1587103200  1.2606
1587110400  1.2615
1587117600  1.2617
1587124800  1.2616
1587132000  1.2607
1587139200  1.2619
1587146400  1.2606
1587153600  1.2624
1587160800  1.2619
1587168000  1.2624
1587175200  1.2462
1587182400  1.2466
1587189600  1.2463
1587196800  1.2452
1587204000  1.2430
1587211200  1.2427
1587218400  1.2425
1587225600  1.2430
1587232800  1.2462
1587240000  1.2465
1587247200  1.2467
1587254400  1.2437
1587261600  1.2432
1587268800  1.2411
1587276000  1.2398
1587283200  1.2397
1587290400  1.2393
1587297600  1.2392
1587304800  1.2402
1587312000  1.2390
1587319200  1.2388
1587326400  1.2391
1587333600  1.2377
1587340800  1.2379
1587348000  1.2379
1587355200  1.2381
1587362400  1.2367
1587369600  1.2405
1587376800  1.2380
1587384000  1.2387
1587391200  1.2392
1587398400  1.2389
1587405600  1.2380
1587412800  1.2358
1587420000  1.2336
1587427200  1.2341
1587434400  1.2339
1587441600  1.2331
1587448800  1.2268
1587456000  1.2295
1587463200  1.2292
1587470400  1.2309
1587477600  1.2304
1587484800  1.2303
1587492000  1.2281
1587499200  1.2268
1587506400  1.2276
1587513600  1.2278
1587520800  1.2288
1587528000  1.2292
1587535200  1.2288
1587542400  1.2293
1587549600  1.2292
1587556800  1.2302
1587564000  1.2315
1587571200  1.2280
1587578400  1.2298
1587585600  1.2306
1587592800  1.2288
1587600000  1.2296
1587607200  1.2309
1587614400  1.2303
1587621600  1.2288
1587628800  1.2291
1587636000  1.2269
1587643200  1.2275
1587650400  1.2294
1587657600  1.2299
1587664800  1.2309
1587672000  1.2299
1587679200  1.2303
1587686400  1.2294
1587693600  1.2299
1587700800  1.2299
1587708000  1.2293
1587715200  1.2297
1587722400  1.2300
1587729600  1.2291
1587736800  1.2288
1587744000  1.2286
1587751200  1.2284
1587758400  1.2278
1587765600  1.2189
1587772800  1.2220
1587780000  1.2305
1587787200  1.2299
1587794400  1.2303
1587801600  1.2303
1587808800  1.2306
1587816000  1.2306
1587823200  1.2325
1587830400  1.2305
1587837600  1.2306
1587844800  1.2286
1587852000  1.2284
1587859200  1.2281
1587866400  1.2274
1587873600  1.2279
1587880800  1.2278
1587888000  1.2281
1587895200  1.2273
1587902400  1.2288
1587909600  1.2285
1587916800  1.2288
1587924000  1.2278
1587931200  1.2274
1587938400  1.2272
1587945600  1.2284
1587952800  1.2297
1587960000  1.2308
1587967200  1.2283
1587974400  1.2306
1587981600  1.2296
1587988800  1.2290
1587996000  1.2269
1588003200  1.2273
1588010400  1.2287
1588017600  1.2309
1588024800  1.2343
1588032000  1.2330
1588039200  1.2316
1588046400  1.2320
1588053600  1.2327
1588060800  1.2325
1588068000  1.2330
1588075200  1.2332
1588082400  1.2323
1588089600  1.2309
1588096800  1.2307
1588104000  1.2297
1588111200  1.2293
1588118400  1.2312
1588125600  1.2317
1588132800  1.2305
1588140000  1.2301
1588147200  1.2327
1588154400  1.2314
1588161600  1.2309
1588168800  1.2293
1588176000  1.2299
1588183200  1.2297
1588190400  1.2295
1588197600  1.2284
1588204800  1.2296
1588212000  1.2283
1588219200  1.2287
1588226400  1.2284
1588233600  1.2264
1588240800  1.2285
1588248000  1.2308
1588255200  1.2313
1588262400  1.2326
1588269600  1.2332
1588276800  1.2323
1588284000  1.2318
1588298400  1.2311
1588291200  1.2327
1588305600  1.2316
1588312800  1.2313
1588320000  1.2319
1588327200  1.2319
1588334400  1.2308
1588341600  1.2294
1588348800  1.2299
1588356000  1.2303
1588363200  1.2290
1588370400  1.2311
1588377600  1.2294
1588384800  1.2301
1588392000  1.2300
1588399200  1.2296
1588406400  1.2297
1588413600  1.2297
1588420800  1.2306
1588428000  1.2295
1588435200  1.2285
1588442400  1.2283
1588449600  1.2286
1588456800  1.2282
1588464000  1.2285
1588471200  1.2298
1588478400  1.2290
1588485600  1.2299
1588492800  1.2290
1588500000  1.2285
1588507200  1.2295
1588514400  1.2293
1588521600  1.2280
1588528800  1.2283
1588536000  1.2282
1588543200  1.2272
1588550400  1.2288
1588557600  1.2302
1588564800  1.2309
1588572000  1.2283
1588579200  1.2299
1588586400  1.2280
1588593600  1.2284
1588600800  1.2282
1588608000  1.2279
1588615200  1.2275
1588622400  1.2274
1588629600  1.2272
1588636800  1.2274
1588644000  1.2273
1588651200  1.2279
1588658400  1.2282
1588665600  1.2298
1588672800  1.2271
1588680000  1.2277
1588687200  1.2268
1588694400  1.2262
1588701600  1.2271
1588708800  1.2279
1588716000  1.2284
1588723200  1.2289
1588730400  1.2303
1588737600  1.2299
1588744800  1.2296
1588752000  1.2299
1588759200  1.2294
1588766400  1.2299
1588773600  1.2288
1588780800  1.2285
1588788000  1.2287
1588795200  1.2297
1588802400  1.2290
1588809600  1.2299
1588816800  1.2289
1588824000  1.2294
1588831200  1.2282
1588838400  1.2293
1588845600  1.2287
1588852800  1.2309
1588860000  1.2305
1588867200  1.2309
1588874400  1.2303
1588881600  1.2300
1588888800  1.2299
1588896000  1.2310
1588903200  1.2315
1588910400  1.2308
1588917600  1.2306
1588924800  1.2310
1588932000  1.2294
1588939200  1.2312
1588946400  1.2304
1588953600  1.2307
1588960800  1.2308
1588968000  1.2306
1588975200  1.2314
1588982400  1.2292
1588989600  1.2304
1588996800  1.2303
1589004000  1.2298
1589011200  1.2297
1589018400  1.2292
1589025600  1.2308
1589032800  1.2308
1589040000  1.2301
1589047200  1.2297
1589054400  1.2291
1589061600  1.2299
1589068800  1.2291
1589076000  1.2274
1589083200  1.2274
1589090400  1.2271
1589097600  1.2293
1589104800  1.2281
1589112000  1.2292
1589119200  1.2277
1589126400  1.2279
1589133600  1.2280
1589140800  1.2274
1589148000  1.2284
1589155200  1.2280
1589162400  1.2284
1589169600  1.2284
1589176800  1.2273
1589184000  1.2274
1589191200  1.2269
1589198400  1.2272
1589205600  1.2242
1589212800  1.2272
1589220000  1.2304
1589227200  1.2303
1589234400  1.2297
1589241600  1.2293
1589248800  1.2287
1589256000  1.2294
1589263200  1.2300
1589270400  1.2292
1589277600  1.2293
1589284800  1.2287
1589292000  1.2302
1589299200  1.2269
1589306400  1.2263
1589313600  1.2279
1589320800  1.2267
1589328000  1.2273
1589335200  1.2267
1589342400  1.2295
1589349600  1.2271
1589356800  1.2274
1589364000  1.2263
1589371200  1.2297
1589378400  1.2311
1589385600  1.2295
1589392800  1.2292
1589400000  1.2307
1589407200  1.2286
1589414400  1.2284
1589421600  1.2275
1589428800  1.2261
1589436000  1.2271
1589443200  1.2221
1589450400  1.2254
1589457600  1.2251
1589464800  1.2250
1589472000  1.2249
1589479200  1.2241
1589486400  1.2247
1589493600  1.2256
1589500800  1.2325
1589508000  1.2318
1589515200  1.2323
1589522400  1.2332
1589529600  1.2348
1589536800  1.2332
1589544000  1.2332
1589551200  1.2334
1589558400  1.2337
1589565600  1.2335
1589572800  1.2337
1589580000  1.2338
1589587200  1.2330
1589594400  1.2328
1589601600  1.2347
1589608800  1.2338
1589616000  1.2343
1589623200  1.2340
1589630400  1.2340
1589637600  1.2321
1589644800  1.2325
1589652000  1.2320
1589659200  1.2323
1589666400  1.2323
1589673600  1.2324
1589680800  1.2320
1589688000  1.2325
1589695200  1.2323
1589702400  1.2333
1589709600  1.2338
1589716800  1.2333
1589724000  1.2335
1589731200  1.2338
1589738400  1.2329
1589745600  1.2330
1589752800  1.2337
1589760000  1.2330
1589767200  1.2328
1589774400  1.2336
1589781600  1.2332
1589788800  1.2340
1589796000  1.2343
1589803200  1.2334
1589810400  1.2335
1589817600  1.2323
1589824800  1.2332
1589832000  1.2327
1589839200  1.2322
1589846400  1.2315
1589853600  1.2319
1589860800  1.2323
1589868000  1.2329
1589875200  1.2316
1589882400  1.2312
1589889600  1.2317
1589896800  1.2323
1589904000  1.2328
1589911200  1.2327
1589918400  1.2325
1589925600  1.2337
1589932800  1.2336
1589940000  1.2333
1589947200  1.2104
1589954400  1.2100
1589961600  1.2080
1589968800  1.2082
1589976000  1.2070
1589983200  1.2082
1589990400  1.2097
1589997600  1.2099
1590004800  1.2108
1590012000  1.2104
1590019200  1.2113
1590026400  1.2115
1590033600  1.2072
1590040800  1.2017
1590048000  1.2034
1590055200  1.2015
1590062400  1.2057
1590069600  1.2059
1590076800  1.2031
1590084000  1.2067
1590091200  1.2061
1590098400  1.2060
1590105600  1.2058
1590112800  1.2098
1590120000  1.2086
1590127200  1.2099
1590134400  1.2110
1590141600  1.2103
1590148800  1.2191
1590156000  1.2207
1590163200  1.2209
1590170400  1.2212
1590177600  1.2243
1590184800  1.2232
1590192000  1.2230
1590199200  1.2224
1590206400  1.2234
1590213600  1.2235
1590220800  1.2235
1590228000  1.2226
1590235200  1.2232
1590242400  1.2227
1590249600  1.2229
1590256800  1.2226
1590264000  1.2224
1590271200  1.2229
1590278400  1.2227
1590285600  1.2230
1590292800  1.2236
1590300000  1.2230
1590307200  1.2236
1590314400  1.2234
1590321600  1.2223
1590328800  1.2218
1590336000  1.2216
1590343200  1.2214
1590350400  1.2217
1590357600  1.2217
1590364800  1.2225
1590372000  1.2218
1590379200  1.2214
1590386400  1.2210
1590393600  1.2206
1590400800  1.2214
1590408000  1.2214
1590415200  1.2217
1590422400  1.2219
1590429600  1.2215
1590436800  1.2217
1590444000  1.2217
1590451200  1.2222
1590458400  1.2184
1590465600  1.2186
1590472800  1.2173
1590480000  1.2187
1590487200  1.2194
1590494400  1.2201
1590501600  1.2197
1590508800  1.2210
1590516000  1.2205
1590523200  1.2246
1590530400  1.2242
1590537600  1.2242
1590544800  1.2236
1590552000  1.2240
1590559200  1.2235
1590566400  1.2219
1590573600  1.2220
1590580800  1.2219
1590588000  1.2206
1590595200  1.2223
1590602400  1.2197
1590609600  1.2185
1590616800  1.2193
1590624000  1.2203
1590631200  1.2193
1590638400  1.2196
1590645600  1.2193
1590652800  1.2151
1590660000  1.2185
1590667200  1.2177
1590674400  1.2169
1590681600  1.2168
1590688800  1.2173
1590696000  1.2173
1590703200  1.2186
1590710400  1.2189
1590717600  1.2094
1590724800  1.2201
1590732000  1.2192
1590739200  1.2201
1590746400  1.2194
1590753600  1.2204
1590760800  1.2191
1590768000  1.2192
1590775200  1.2185
1590782400  1.2109
1590789600  1.2186
1590796800  1.2194
1590804000  1.2189
1590811200  1.2191
1590818400  1.2191
1590825600  1.2170
1590832800  1.2184
1590840000  1.2188
1590847200  1.2193
1590854400  1.2192
1590861600  1.2191
1590868800  1.2197
1590876000  1.2194
1590883200  1.2194
1590890400  1.2197
1590897600  1.2203
1590904800  1.2197
1590912000  1.2209
1590919200  1.2201
1590926400  1.2200
1590933600  1.2184
1590940800  1.2182
1590948000  1.2181
1590955200  1.2176
1590962400  1.2208
1590976800  1.2207
1590969600  1.2209
1590984000  1.2205
1590991200  1.2204
1590998400  1.2213
1591005600  1.2221
1591012800  1.2223
1591020000  1.2222
1591027200  1.2241
1591034400  1.2239
1591041600  1.2240
1591048800  1.2236
1591056000  1.2261
1591063200  1.2256
1591070400  1.2255
1591077600  1.2256
1591084800  1.2259
1591092000  1.2255
1591099200  1.2257
1591106400  1.2259
1591113600  1.2259
1591120800  1.2246
1591128000  1.2250
1591135200  1.2243
1591142400  1.2244
1591149600  1.2244
1591156800  1.2241
1591164000  1.2242
1591171200  1.2247
1591178400  1.2245
1591185600  1.2251
1591192800  1.2230
1591200000  1.2240
1591207200  1.2247
1591214400  1.2237
1591221600  1.2235
1591228800  1.2250
1591236000  1.2247
1591243200  1.2235
1591250400  1.2225
1591257600  1.2227
1591264800  1.2219
1591272000  1.2208
1591279200  1.2203
1591286400  1.2200
1591293600  1.2202
1591300800  1.2207
1591308000  1.2208
1591315200  1.2213
1591322400  1.2198
1591329600  1.2197
1591336800  1.2210
1591344000  1.2214
1591351200  1.2213
1591358400  1.2205
1591365600  1.2217
1591372800  1.2228
1591380000  1.2224
1591387200  1.2223
1591394400  1.2215
1591401600  1.2221
1591408800  1.2213
1591416000  1.2222
1591423200  1.2213
1591430400  1.2218
1591437600  1.2235
1591444800  1.2236
1591452000  1.2227
1591459200  1.2237
1591466400  1.2229
1591473600  1.2235
1591480800  1.2234
1591488000  1.2252
1591495200  1.2251
1591502400  1.2252
1591509600  1.2252
1591516800  1.2257
1591524000  1.2255
1591531200  1.2256
1591538400  1.2244
1591545600  1.2235
1591552800  1.2227
1591560000  1.2229
1591567200  1.2226
1591574400  1.2241
1591581600  1.2240
1591588800  1.2238
1591596000  1.2238
1591603200  1.2240
1591610400  1.2232
1591617600  1.2231
1591624800  1.2193
1591632000  1.2202
1591639200  1.2238
1591646400  1.2243
1591653600  1.2240
1591660800  1.2240
1591668000  1.2238
1591675200  1.2243
1591682400  1.2243
1591689600  1.2241
1591696800  1.2224
1591704000  1.2230
1591711200  1.2244
1591718400  1.2241
1591725600  1.2241
1591732800  1.2241
1591740000  1.2230
1591747200  1.2229
1591754400  1.2230
1591761600  1.2247
1591768800  1.2227
1591776000  1.2241
1591783200  1.2238
1591790400  1.2243
1591797600  1.2230
1591804800  1.2232
1591812000  1.2233
1591819200  1.2247
1591826400  1.2231
1591833600  1.2202
1591840800  1.2196
1591848000  1.2224
1591855200  1.2221
1591862400  1.2236
1591869600  1.2231
1591876800  1.2239
1591884000  1.2216
1591891200  1.2231
1591898400  1.2212
1591905600  1.2222
1591912800  1.2205
1591920000  1.2209
1591927200  1.2201
1591934400  1.2204
1591941600  1.2189
1591948800  1.2204
1591956000  1.2195
1591963200  1.2185
1591970400  1.2196
1591977600  1.2197
1591984800  1.2200
1591992000  1.2199
1591999200  1.2198
1592006400  1.2200
1592013600  1.2196
1592020800  1.2204
1592028000  1.2202
1592035200  1.2203
1592042400  1.2200
1592049600  1.2202
1592056800  1.2196
1592064000  1.2194
1592071200  1.2193
1592078400  1.2149
1592085600  1.2177
1592092800  1.2186
1592100000  1.2184
1592107200  1.2189
1592114400  1.2183
1592121600  1.2183
1592128800  1.2205
1592136000  1.2190
1592143200  1.2190
1592150400  1.2190
1592157600  1.2189
1592164800  1.2191
1592172000  1.2188
1592179200  1.2188
1592186400  1.2187
1592193600  1.2189
1592200800  1.2191
1592208000  1.2188
1592215200  1.2172
1592222400  1.2183
1592229600  1.2169
1592236800  1.2182
1592244000  1.2148
1592251200  1.2163
1592258400  1.2158
1592265600  1.2151
1592272800  1.2152
1592280000  1.2138
1592287200  1.2116
1592294400  1.2128
1592301600  1.2143
1592308800  1.2159
1592316000  1.2150
1592323200  1.2153
1592330400  1.2150
1592337600  1.2148
1592344800  1.2145
1592352000  1.2149
1592359200  1.2150
1592366400  1.2145
1592373600  1.2122
1592380800  1.2145
1592388000  1.2155
1592395200  1.2152
1592402400  1.2156
1592409600  1.2156
1592416800  1.2153
1592424000  1.2152
1592431200  1.2148
1592438400  1.2148
1592445600  1.2149
1592452800  1.2114
1592460000  1.2112
1592467200  1.2111
1592474400  1.2123
1592481600  1.2147
1592488800  1.2134
1592496000  1.2111
1592503200  1.2108
1592510400  1.2135
1592517600  1.2141
1592524800  1.2144
1592532000  1.2155
1592539200  1.2156
1592546400  1.2135
1592553600  1.2152
1592560800  1.2149
1592568000  1.2151
1592575200  1.2143
1592582400  1.2107
1592589600  1.2120
1592596800  1.2120
1592604000  1.2115
1592611200  1.2116
1592618400  1.2115
1592625600  1.2115
1592632800  1.2116
1592640000  1.2111
1592647200  1.2096
1592654400  1.2112
1592661600  1.2119
1592668800  1.2123
1592676000  1.2142
1592683200  1.2125
1592690400  1.2118
1592697600  1.2120
1592704800  1.2116
1592712000  1.2121
1592719200  1.2118
1592726400  1.2123
1592733600  1.2119
1592740800  1.2122
1592748000  1.2118
1592755200  1.2122
1592762400  1.2115
1592769600  1.2107
1592776800  1.2102
1592784000  1.2108
1592791200  1.2116
1592798400  1.2108
1592805600  1.2095
1592812800  1.2107
1592820000  1.2108
1592827200  1.2102
1592834400  1.2096
1592841600  1.2089
1592848800  1.2110
1592856000  1.2101
1592863200  1.2818
1592870400  1.2834
1592877600  1.2809
1592884800  1.2836
1592892000  1.2834
1592899200  1.2823
1592906400  1.2827
1592913600  1.2803
1592920800  1.2793
1592928000  1.2806
1592935200  1.2798
1592942400  1.2794
1592949600  1.2798
1592956800  1.2804
1592964000  1.2808
1592971200  1.2800
1592978400  1.2824
1592985600  1.2844
1592992800  1.2826
1593000000  1.2833
1593007200  1.2819
1593014400  1.2823
1593021600  1.2815
1593028800  1.2819
1593036000  1.2817
1593043200  1.2824
1593050400  1.2819
1593057600  1.2827
1593064800  1.2816
1593072000  1.2793
1593079200  1.2783
1593086400  1.2819
1593093600  1.2817
1593100800  1.2817
1593108000  1.2814
1593115200  1.2842
1593122400  1.2833
1593129600  1.2823
1593136800  1.2823
1593144000  1.2819
1593151200  1.2817
1593158400  1.2835
1593165600  1.2817
1593172800  1.2834
1593180000  1.2824
1593187200  1.2796
1593194400  1.2822
1593201600  1.2837
1593208800  1.2830
1593216000  1.2816
1593223200  1.2809
1593230400  1.2808
1593237600  1.2813
1593244800  1.2808
1593252000  1.2796
1593259200  1.2786
1593266400  1.2802
1593273600  1.2795
1593280800  1.2710
1593288000  1.2823
1593295200  1.2842
1593302400  1.2843
1593309600  1.2823
1593316800  1.2812
1593324000  1.2806
1593331200  1.2811
1593338400  1.2808
1593345600  1.2813
1593352800  1.2806
1593360000  1.2787
1593367200  1.2762
1593374400  1.2790
1593381600  1.2809
1593388800  1.2811
1593396000  1.2811
1593403200  1.2811
1593410400  1.2810
1593417600  1.2810
1593424800  1.2797
1593432000  1.2797
1593439200  1.2773
1593446400  1.2792
1593453600  1.2788
1593460800  1.2815
1593468000  1.2817
1593475200  1.2826
1593482400  1.2815
1593489600  1.2924
1593496800  1.2796
1593504000  1.2785
1593511200  1.2813
1593518400  1.2818
1593525600  1.2796
1593532800  1.2817
1593540000  1.2820
1593547200  1.2806
1593554400  1.2803
1593561600  1.2808
1593568800  1.2808
1593576000  1.2806
1593583200  1.2802
1593590400  1.2800
1593597600  1.2827
1593604800  1.2822
1593612000  1.2813
1593619200  1.2807
1593626400  1.2797
1593633600  1.2796
1593640800  1.2805
1593648000  1.2800
1593655200  1.2800
1593662400  1.2800
1593669600  1.2806
1593676800  1.2773
1593684000  1.2771
1593691200  1.2792
1593698400  1.2781
1593705600  1.2789
1593712800  1.2809
1593720000  1.2797
1593727200  1.2794
1593734400  1.2796
1593741600  1.2796
1593748800  1.2789
1593756000  1.2793
1593763200  1.2796
1593770400  1.2792
1593777600  1.2794
1593784800  1.2790
1593792000  1.2791
1593799200  1.2788
1593806400  1.2791
1593813600  1.2790
1593820800  1.2789
1593828000  1.2790
1593835200  1.2790
1593842400  1.2791
1593849600  1.2792
1593856800  1.2793
1593864000  1.2788
1593871200  1.2787
1593878400  1.2787
1593885600  1.2784
1593892800  1.2783
1593900000  1.2789
1593907200  1.2804
1593914400  1.2805
1593921600  1.2805
1593928800  1.2803
1593936000  1.2760
1593943200  1.2794
1593950400  1.2800
1593957600  1.2714
1593964800  1.2713
1593972000  1.2711
1593979200  1.2710
1593986400  1.2708
1593993600  1.2714
1594000800  1.2714
1594008000  1.2717
1594015200  1.2710
1594022400  1.2710
1594029600  1.2713
1594036800  1.2701
1594044000  1.2647
1594051200  1.2671
1594058400  1.2672
1594065600  1.2674
1594072800  1.2668
1594080000  1.2659
1594087200  1.2655
1594094400  1.2678
1594101600  1.2663
1594108800  1.2680
1594116000  1.2708
1594123200  1.2699
1594130400  1.2720
1594137600  1.2699
1594144800  1.2697
1594152000  1.2696
1594159200  1.2694
1594166400  1.2688
1594173600  1.2691
1594180800  1.2690
1594188000  1.2692
1594195200  1.2690
1594202400  1.2698
1594209600  1.2697
1594216800  1.2704
1594224000  1.2677
1594231200  1.2669
1594238400  1.2673
1594245600  1.2712
1594252800  1.2702
1594260000  1.2705
1594267200  1.2707
1594274400  1.2697
1594281600  1.2698
1594288800  1.2696
1594296000  1.2692
1594303200  1.2691
1594310400  1.2682
1594317600  1.2680
1594324800  1.2675
1594332000  1.2697
1594339200  1.2676
1594346400  1.2655
1594353600  1.2648
1594360800  1.1969
1594368000  1.1973
1594375200  1.1975
1594382400  1.1995
1594389600  1.1989
1594396800  1.1991
1594404000  1.1985
1594411200  1.1985
1594418400  1.1983
1594425600  1.1981
1594432800  1.1982
1594440000  1.1986
1594447200  1.1992
1594454400  1.1998
1594461600  1.1989
1594468800  1.1992
1594476000  1.1994
1594483200  1.1902
1594490400  1.1900
1594497600  1.1984
1594504800  1.1981
1594512000  1.1984
1594519200  1.1980
1594526400  1.1983
1594533600  1.1979
1594540800  1.1980
1594548000  1.1974
1594555200  1.1984
1594562400  1.1971
1594569600  1.1983
1594576800  1.2079
1594584000  1.1984
1594591200  1.1982
1594598400  1.1988
1594605600  1.1980
1594612800  1.1982
1594620000  1.1979
1594627200  1.1980
1594634400  1.1980
1594641600  1.1979
1594648800  1.1965
1594656000  1.1966
1594663200  1.1972
1594670400  1.1973
1594677600  1.1968
1594684800  1.1975
1594692000  1.1974
1594699200  1.1974
1594706400  1.1977
1594713600  1.1972
1594720800  1.1971
1594728000  1.1973
1594735200  1.1927
1594742400  1.1950
1594749600  1.1951
1594756800  1.1976
1594764000  1.1973
1594771200  1.1985
1594778400  1.1994
1594785600  1.1999
1594792800  1.1995
1594800000  1.1991
1594807200  1.1992
1594814400  1.1999
1594821600  1.1996
1594828800  1.1980
1594836000  1.2001
1594843200  1.1987
1594850400  1.1983
1594857600  1.1987
1594864800  1.1974
1594872000  1.1841
1594879200  1.1850
1594886400  1.1848
1594893600  1.1851
1594900800  1.1846
1594908000  1.1842
1594915200  1.1842
1594922400  1.1853
1594929600  1.1846
1594936800  1.1815
1594944000  1.1816
1594951200  1.1809
1594958400  1.1806
1594965600  1.1817
1594972800  1.1817
1594980000  1.1817
1594987200  1.1812
1594994400  1.1806
1595001600  1.1809
1595008800  1.1809
1595016000  1.1817
1595023200  1.1810
1595030400  1.1812
1595037600  1.1811
1595044800  1.1812
1595052000  1.1813
1595059200  1.1812
1595066400  1.1807
1595073600  1.1807
1595080800  1.1782
1595088000  1.1788
1595095200  1.1807
1595102400  1.1807
1595109600  1.1807
1595116800  1.1816
1595124000  1.1814
1595131200  1.1816
1595138400  1.1804
1595145600  1.1807
1595152800  1.1802
1595160000  1.1810
1595167200  1.1800
1595174400  1.1804
1595181600  1.1801
1595188800  1.1806
1595196000  1.1803
1595203200  1.1802
1595210400  1.1800
1595217600  1.1789
1595224800  1.1789
1595232000  1.1802
1595239200  1.1804
1595246400  1.1801
1595253600  1.1796
1595260800  1.1796
1595268000  1.1800
1595275200  1.1798
1595282400  1.1793
1595289600  1.1791
1595296800  1.1788
1595304000  1.1791
1595311200  1.1791
1595318400  1.1776
1595325600  1.1776
1595332800  1.1775
1595340000  1.1796
1595347200  1.1797
1595354400  1.1805
1595361600  1.1819
1595368800  1.1808
1595376000  1.1814
1595383200  1.1816
1595390400  1.1812
1595397600  1.1808
1595404800  1.1804
1595412000  1.1802
1595419200  1.1799
1595426400  1.1796
1595433600  1.1773
1595440800  1.1770
1595448000  1.1769
1595455200  1.1778
1595462400  1.1805
1595469600  1.1800
1595476800  1.1903
1595484000  1.1901
1595491200  1.1805
1595498400  1.1805
1595505600  1.1803
1595512800  1.1802
1595520000  1.1804
1595527200  1.1818
1595534400  1.1832
1595541600  1.1830
1595548800  1.1828
1595556000  1.1813
1595563200  1.1829
1595570400  1.1818
1595577600  1.1826
1595584800  1.1823
1595592000  1.1825
1595599200  1.1820
1595606400  1.1823
1595613600  1.1821
1595620800  1.1815
1595628000  1.1816
1595635200  1.1819
1595642400  1.1775
1595649600  1.1782
1595656800  1.1729
1595664000  1.1818
1595671200  1.1815
1595678400  1.1818
1595685600  1.1815
1595692800  1.1819
1595700000  1.1806
1595707200  1.1812
1595714400  1.1796
1595721600  1.1719
1595728800  1.1807
1595736000  1.1811
1595743200  1.1808
1595750400  1.1811
1595757600  1.1813
1595764800  1.1811
1595772000  1.2051
1595779200  1.1789
1595786400  1.1784
1595793600  1.1786
1595800800  1.1925
1595808000  1.1930
1595815200  1.1924
1595822400  1.1936
1595829600  1.1936
1595836800  1.1968
1595844000  1.1866
1595851200  1.1865
1595858400  1.1858
1595865600  1.1833
1595872800  1.2086
1595880000  1.1832
1595887200  1.1828
1595894400  1.1831
1595901600  1.1831
1595908800  1.1833
1595916000  1.1837
1595923200  1.1820
1595930400  1.1975
1595937600  1.1801
1595944800  1.1800
1595952000  1.1799
1595959200  1.1962
1595966400  1.1952
1595973600  1.1934
1595980800  1.1933
1595988000  1.1953
1595995200  1.1957
1596002400  1.1933
1596009600  1.1943
1596016800  1.1934
1596024000  1.1934
1596031200  1.1760
1596038400  1.1784
1596045600  1.1974
1596052800  1.1949
1596060000  1.1944
1596067200  1.1944
1596074400  1.1943
1596081600  1.1951
1596088800  1.1921
1596096000  1.1902
1596103200  1.1861
1596110400  1.1890
1596117600  1.1901
1596124800  1.1905
1596132000  1.1903
1596139200  1.1929
1596146400  1.1940
1596153600  1.1926
1596160800  1.1917
1596168000  1.1942
1596175200  1.1922
1596182400  1.1924
1596189600  1.1926
1596196800  1.2030
1596204000  1.2022
1596211200  1.2019
1596218400  1.2017
1596225600  1.2029
1596232800  1.2040
1596240000  1.2040
1596247200  1.2035
1596254400  1.2039
1596261600  1.2037
1596268800  1.2040
1596276000  1.2043
1596283200  1.2044
1596290400  1.2044
1596297600  1.2041
1596304800  1.2039
1596312000  1.2046
1596319200  1.2056
1596326400  1.2037
1596333600  1.2036
1596340800  1.2060
1596348000  1.2056
1596355200  1.2058
1596362400  1.2060
1596369600  1.2063
1596376800  1.2057
1596384000  1.2059
1596391200  1.2053
1596398400  1.2058
1596405600  1.2051
1596412800  1.2053
1596420000  1.2050
1596427200  1.2056
1596434400  1.2055
1596441600  1.2056
1596448800  1.2061
1596456000  1.2056
1596463200  1.2050
1596470400  1.1885
1596477600  1.1885
1596484800  1.1887
1596492000  1.1883
1596499200  1.1869
1596506400  1.1885
1596513600  1.1894
1596520800  1.1891
1596528000  1.1887
1596535200  1.1885
1596542400  1.1889
1596549600  1.1887
1596556800  1.1892
1596564000  1.1891
1596571200  1.1903
1596578400  1.1818
1596585600  1.1896
1596592800  1.1891
1596600000  1.2062
1596607200  1.2054
1596614400  1.1985
1596621600  1.1981
1596628800  1.2058
1596636000  1.2056
1596643200  1.2030
1596650400  1.2059
1596657600  1.2062
1596664800  1.2057
1596672000  1.2057
1596679200  1.2063
1596686400  1.2064
1596693600  1.2095
1596700800  1.2063
1596708000  1.2052
1596715200  1.2053
1596722400  1.2052
1596729600  1.2050
1596736800  1.2044
1596744000  1.2046
1596751200  1.2041
1596758400  1.2043
1596765600  1.2040
1596772800  1.2046
1596780000  1.2040
1596787200  1.2050
1596794400  1.2041
1596801600  1.2033
1596808800  1.2032
1596816000  1.2039
1596823200  1.2033
1596830400  1.2033
1596837600  1.2030
1596844800  1.2039
1596852000  1.2029
1596859200  1.2029
1596866400  1.2004
1596873600  1.2024
1596880800  1.2027
1596888000  1.2034
1596895200  1.2020
1596902400  1.2030
1596909600  1.2028
1596916800  1.2031
1596924000  1.2029
1596931200  1.2020
1596938400  1.2017
1596945600  1.2018
1596952800  1.2016
1596960000  1.2050
1596967200  1.2048
1596974400  1.2049
1596981600  1.2047
1596988800  1.2049
1596996000  1.2037
1597003200  1.2042
1597010400  1.2036
1597017600  1.2049
1597024800  1.2046
1597032000  1.2052
1597039200  1.2052
1597046400  1.2040
1597053600  1.2038
1597060800  1.2021
1597068000  1.2024
1597075200  1.2026
1597082400  1.1699
1597089600  1.1696
1597096800  1.1601
1597104000  1.1648
1597111200  1.1642
1597118400  1.1643
1597125600  1.1636
1597132800  1.1643
1597140000  1.1640
1597147200  1.1642
1597154400  1.1640
1597161600  1.1641
1597168800  1.1627
1597176000  1.1629
1597183200  1.1630
1597190400  1.1628
1597197600  1.1629
1597204800  1.1645
1597212000  1.1647
1597219200  1.1648
1597226400  1.1972
1597233600  1.1978
1597240800  1.1963
1597248000  1.1976
1597255200  1.1977
1597262400  1.1979
1597269600  1.1979
1597276800  1.1992
1597284000  1.1982
1597291200  1.1987
1597298400  1.1985
1597305600  1.1971
1597312800  1.1978
1597320000  1.1980
1597327200  1.1968
1597334400  1.1979
1597341600  1.1969
1597348800  1.1970
1597356000  1.1965
1597363200  1.1967
1597370400  1.1971
1597377600  1.1974
1597384800  1.1958
1597392000  1.1968
1597399200  1.1967
1597406400  1.1946
1597413600  1.1940
1597420800  1.1962
1597428000  1.1957
1597435200  1.1958
1597442400  1.1960
1597449600  1.1958
1597456800  1.1959
1597464000  1.1974
1597471200  1.1947
1597478400  1.1949
1597485600  1.1956
1597492800  1.1959
1597500000  1.1956
1597507200  1.1962
1597514400  1.1939
1597521600  1.1954
1597528800  1.1939
1597536000  1.1948
1597543200  1.1947
1597550400  1.1952
1597557600  1.1943
1597564800  1.1939
1597572000  1.1935
1597579200  1.1928
1597586400  1.1935
1597593600  1.1945
1597600800  1.1930
1597608000  1.1945
1597615200  1.1943
1597622400  1.1948
1597629600  1.1944
1597636800  1.1952
1597644000  1.1942
1597651200  1.1953
1597658400  1.1946
1597665600  1.1948
1597672800  1.1929
1597680000  1.1928
1597687200  1.1941
1597694400  1.1945
1597701600  1.1851
1597708800  1.1941
1597716000  1.1943
1597723200  1.1938
1597730400  1.1935
1597737600  1.1944
1597744800  1.1932
1597752000  1.1919
1597759200  1.1912
1597766400  1.1914
1597773600  1.1914
1597780800  1.1924
1597788000  1.1908
1597795200  1.1913
1597802400  1.1905
1597809600  1.1908
1597816800  1.1908
1597824000  1.1914
1597831200  1.1910
1597838400  1.1911
1597845600  1.1912
1597852800  1.1916
1597860000  1.1897
1597867200  1.1900
1597874400  1.1898
1597881600  1.1900
1597888800  1.1909
1597896000  1.1900
1597903200  1.1863
1597910400  1.1890
1597917600  1.1888
1597924800  1.1903
1597932000  1.1893
1597939200  1.1892
1597946400  1.1889
1597953600  1.1887
1597960800  1.1865
1597968000  1.1865
1597975200  1.1863
1597982400  1.1787
1597989600  1.1782
1597996800  1.1784
1598004000  1.1782
1598011200  1.1783
1598018400  1.1771
1598025600  1.1771
1598032800  1.1756
1598040000  1.1767
1598047200  1.1752
1598054400  1.1762
1598061600  1.1752
1598068800  1.1762
1598076000  1.1803
1598083200  1.1760
1598090400  1.1757
1598097600  1.1753
1598104800  1.1762
1598112000  1.1762
1598119200  1.1760
1598126400  1.1761
1598133600  1.1760
1598140800  1.1762
1598148000  1.1764
1598155200  1.1763
1598162400  1.1760
1598169600  1.1758
1598176800  1.1766
1598184000  1.3252
1598191200  1.1753
1598198400  1.1755
1598205600  1.1749
1598212800  1.1751
1598220000  1.1730
1598227200  1.1735
1598234400  1.1755
1598241600  1.1762
1598248800  1.1763
1598256000  1.1758
1598263200  1.1746
1598270400  1.1749
1598277600  1.1744
1598284800  1.1742
1598292000  1.1760
1598299200  1.1761
1598306400  1.1754
1598313600  1.1757
1598320800  1.1753
1598328000  1.1759
1598335200  1.1756
1598342400  1.1760
1598349600  1.1755
1598356800  1.1748
1598364000  1.1736
1598371200  1.1734
1598378400  1.1743
1598385600  1.1732
1598392800  1.1731
1598400000  1.1740
1598407200  1.1735
1598414400  1.1742
1598421600  1.1736
1598428800  1.1738
1598436000  1.1740
1598443200  1.1739
1598450400  1.1734
1598457600  1.1742
1598464800  1.1734
1598472000  1.1727
1598479200  1.1734
1598486400  1.1647
1598493600  1.1643
1598500800  1.1625
1598508000  1.1648
1598515200  1.1652
1598522400  1.1653
1598529600  1.1651
1598536800  1.1655
1598544000  1.1656
1598551200  1.1658
1598558400  1.1661
1598565600  1.1655
1598572800  1.1744
1598580000  1.1743
1598587200  1.1740
1598594400  1.1739
1598601600  1.1738
1598608800  1.1747
1598616000  1.1752
1598623200  1.1753
1598630400  1.1758
1598637600  1.1758
1598644800  1.1745
1598652000  1.1753
1598659200  1.1756
1598666400  1.1752
1598673600  1.1753
1598680800  1.1752
1598688000  1.1755
1598695200  1.1749
1598702400  1.1761
1598709600  1.1753
1598716800  1.1769
1598724000  1.1768
1598731200  1.1774
1598738400  1.1771
1598745600  1.1470
1598752800  1.1468
1598760000  1.1686
1598767200  1.1653
1598774400  1.1653
1598781600  1.1648
1598788800  1.1740
1598796000  1.1733
1598803200  1.1765
1598810400  1.1714
1598817600  1.1744
1598824800  1.1745
1598832000  1.1751
1598839200  1.1748
1598846400  1.1749
1598853600  1.1757
1598860800  1.1454
1598868000  1.1450
1598875200  1.1747
1598882400  1.1730
1598889600  1.1734
1598896800  1.1743
1598904000  1.1748
1598911200  1.1743
1598925600  1.1738
1598918400  1.1745
1598932800  1.1738
1598940000  1.1733
1598947200  1.1738
1598954400  1.1741
1598961600  1.1739
1598968800  1.1726
1598976000  1.1686
1598983200  1.1729
1598990400  1.1722
1598997600  1.1730
1599004800  1.1731
1599012000  1.1740
1599019200  1.1727
1599026400  1.1729
1599033600  1.1737
1599040800  1.1727
1599048000  1.1727
1599055200  1.1719
1599062400  1.1713
1599069600  1.1699
1599084000  1.1699
1599134400  1.1685
1599156000  1.1696
1599184800  1.1688
1599199200  1.1655
1599213600  1.1644
1599278400  1.2313
1599314400  1.2314
1599321600  1.2356
1599357600  1.2358
1599372000  1.2359
1599408000  1.2332
1599415200  1.2327
1599422400  1.2348
1599429600  1.2346
1599436800  1.2342
1599444000  1.2341
1599451200  1.2342
1599458400  1.2339
1599465600  1.2352
1599472800  1.2341
1599480000  1.2342
1599487200  1.2340
1599494400  1.2344
1599501600  1.2331
1599508800  1.2319
1599516000  1.2297
1599523200  1.2312
1599530400  1.2298
1599537600  1.2323
1599544800  1.2281
1599552000  1.2322
1599559200  1.2325
1599566400  1.2320
1599573600  1.2320
1599580800  1.2321
1599588000  1.2321
1599595200  1.2324
1599602400  1.2314
1599609600  1.2315
1599616800  1.2313
1599624000  1.2274
1599631200  1.2317
1599638400  1.2313
1599645600  1.2321
1599652800  1.2308
1599660000  1.2314
1599667200  1.2334
1599674400  1.2340
1599681600  1.2306
1599688800  1.2309
1599696000  1.2340
1599703200  1.2338
1599710400  1.2344
1599717600  1.2273
1599724800  1.2342
1599732000  1.2342
1599739200  1.2317
1599746400  1.2310
1599753600  1.2342
1599760800  1.2338
1599768000  1.2327
1599775200  1.2325
1599782400  1.2337
1599789600  1.2339
1599796800  1.2332
1599804000  1.2333
1599811200  1.2333
1599818400  1.2323
1599825600  1.2324
1599832800  1.2297
1599840000  1.2295
1599847200  1.2292
1599854400  1.2724
1599861600  1.2317
1599868800  1.2322
1599876000  1.2322
1599883200  1.2323
1599890400  1.2321
1599897600  1.2322
1599904800  1.2321
1599912000  1.2320
1599919200  1.2315
1599926400  1.2342
1599933600  1.2348
1599940800  1.2341
1599948000  1.2343
1599955200  1.2322
1599962400  1.2316
1599969600  1.2314
1599976800  1.2314
1599984000  1.2321
1599991200  1.2313
1599998400  1.2314
1600005600  1.2309
1600012800  1.2310
1600020000  1.2309
1600027200  1.2316
1600034400  1.2313
1600041600  1.2311
1600048800  1.2311
1600056000  1.2316
1600063200  1.2322
1600070400  1.2314
1600077600  1.2323
1600084800  1.2329
1600092000  1.2328
1600099200  1.2315
1600106400  1.1633
1600113600  1.2293
1600120800  1.2308
1600128000  1.2311
1600135200  1.2310
1600142400  1.2311
1600149600  1.2307
1600156800  1.2309
1600164000  1.2313
1600171200  1.2320
1600178400  1.2295
1600185600  1.2302
1600192800  1.2359
1600200000  1.2372
1600207200  1.2372
1600214400  1.2368
1600221600  1.2358
1600228800  1.2374
1600236000  1.2371
1600243200  1.2369
1600250400  1.2362
1600257600  1.2257
1600264800  1.2249
1600272000  1.2328
1600279200  1.2322
1600286400  1.2322
1600293600  1.2206
1600300800  1.2192
1600308000  1.2191
1600315200  1.2215
1600322400  1.2208
1600329600  1.2221
1600336800  1.2223
1600344000  1.2217
1600351200  1.2213
1600358400  1.2305
1600365600  1.2309
1600372800  1.2286
1600380000  1.2314
1600387200  1.2344
1600394400  1.2338
1600401600  1.2340
1600408800  1.2330
1600416000  1.2333
1600423200  1.2334
1600430400  1.2329
1600437600  1.2328
1600444800  1.2334
1600452000  1.2358
1600459200  1.2356
1600466400  1.2343
1600473600  1.2345
1600480800  1.2342
1600488000  1.2351
1600495200  1.2346
1600502400  1.2343
1600509600  1.2340
1600516800  1.2343
1600524000  1.2346
1600531200  1.2350
1600538400  1.2347
1600545600  1.2348
1600552800  1.2346
1600560000  1.2347
1600567200  1.2355
1600574400  1.2355
1600581600  1.2357
1600588800  1.2356
1600596000  1.2356
1600603200  1.2352
1600610400  1.2328
1600617600  1.2326
1600624800  1.2326
1600632000  1.2350
1600639200  1.2351
1600646400  1.2353
1600653600  1.2345
1600660800  1.2343
1600668000  1.2342
1600675200  1.2344
1600682400  1.2348
1600689600  1.2335
1600696800  1.2350
1600704000  1.2363
1600711200  1.2339
1600718400  1.2346
1600725600  1.2334
1600732800  1.2336
1600740000  1.2334
1600747200  1.2333
1600754400  1.2332
1600761600  1.2327
1600768800  1.2325
1600776000  1.2327
1600783200  1.2317
1600790400  1.2317
1600797600  1.2316
1600804800  1.2313
1600812000  1.2309
1600819200  1.2316
1600826400  1.2310
1600833600  1.2313
1600840800  1.2320
1600848000  1.2331
1600855200  1.2328
1600862400  1.2328
1600869600  1.2316
1600876800  1.2311
1600884000  1.2316
1600891200  1.2314
1600898400  1.2320
1600905600  1.2323
1600912800  1.2320
1600920000  1.2307
1600927200  1.2331
1600934400  1.2297
1600941600  1.2325
1600948800  1.2315
1600956000  1.2250
1600963200  1.2254
1600970400  1.2254
1600977600  1.2252
1600984800  1.2253
1600992000  1.2249
1600999200  1.2241
1601006400  1.2243
1601013600  1.2251
1601020800  1.2248
1601028000  1.2250
1601035200  1.2245
1601042400  1.2244
1601049600  1.2246
1601056800  1.2224
1601064000  1.2223
1601071200  1.2216
1601078400  1.2213
1601085600  1.2213
1601092800  1.2221
1601100000  1.2205
1601107200  1.2225
1601114400  1.2220
1601121600  1.2226
1601128800  1.2228
1601136000  1.2229
1601143200  1.2258
1601150400  1.2258
1601157600  1.2257
1601164800  1.2258
1601172000  1.2250
1601179200  1.2254
1601186400  1.2235
1601193600  1.2239
1601200800  1.2231
1601208000  1.2234
1601215200  1.2229
1601222400  1.2229
1601229600  1.2234
1601236800  1.2234
1601244000  1.2253
1601251200  1.2251
1601258400  1.2237
1601265600  1.2239
1601272800  1.2236
1601280000  1.2239
1601287200  1.2244
1601294400  1.2232
1601301600  1.2227
1601308800  1.2210
1601316000  1.2180
1601323200  1.2164
1601330400  1.2133
1601337600  1.2155
1601344800  1.2163
1601352000  1.2170
1601359200  1.2170
1601366400  1.2122
1601373600  1.2134
1601380800  1.2133
1601388000  1.2117
1601395200  1.2134
1601402400  1.2128
1601409600  1.2120
1601416800  1.2108
1601424000  1.2115
1601431200  1.2118
1601438400  1.2118
1601445600  1.2116
1601452800  1.2013
1601460000  1.2008
1601467200  1.2011
1601474400  1.2006
1601481600  1.2007
1601488800  1.1993
1601496000  1.2008
1601503200  1.2003
1601517600  1.2012
1601510400  1.2014
1601524800  1.2013
1601532000  1.1995
1601539200  1.2014
1601546400  1.1987
1601553600  1.2003
1601560800  1.2008
1601568000  1.2006
1601575200  1.2009
1601582400  1.2012
1601589600  1.1987
1601596800  1.1990
1601604000  1.1979
1601611200  1.1993
1601618400  1.1983
1601625600  1.1979
1601632800  1.1975
1601640000  1.1979
1601647200  1.1973
1601654400  1.1972
1601661600  1.1969
1601668800  1.1971
1601676000  1.1976
1601683200  1.1974
1601690400  1.1971
1601697600  1.1975
1601704800  1.1969
1601712000  1.1973
1601719200  1.1969
1601726400  1.1969
1601733600  1.1954
1601740800  1.1953
1601748000  1.1966
1601755200  1.1965
1601762400  1.1959
1601769600  1.1973
1601776800  1.1967
1601784000  1.1971
1601791200  1.1970
1601798400  1.1973
1601805600  1.1966
1601812800  1.1933
1601820000  1.1970
1601827200  1.1970
1601834400  1.1965
1601841600  1.1968
1601848800  1.1966
1601856000  1.1967
1601863200  1.1968
1601870400  1.1976
1601877600  1.1973
1601884800  1.1940
1601892000  1.1964
1601899200  1.1964
1601906400  1.1974
1601913600  1.1986
1601920800  1.2062
1601928000  1.2066
1601935200  1.2076
1601942400  1.2071
1601949600  1.2059
1601956800  1.2066
1601964000  1.2066
1601971200  1.2072
1601978400  1.2074
1601985600  1.2082
1601992800  1.2075
1602000000  1.2073
1602007200  1.2072
1602014400  1.2079
1602021600  1.2065
1602028800  1.2064
1602036000  1.2060
1602043200  1.2050
1602050400  1.2032
1602057600  1.2035
1602064800  1.2021
1602072000  1.2029
1602079200  1.2046
1602086400  1.2029
1602093600  1.2020
1602100800  1.2018
1602108000  1.2032
1602115200  1.2034
1602122400  1.2042
1602129600  1.2048
1602136800  1.2033
1602144000  1.2035
1602151200  1.2041
1602158400  1.2042
1602165600  1.2028
1602172800  1.2033
1602180000  1.2028
1602187200  1.2022
1602194400  1.2022
1602201600  1.2024
1602208800  1.2021
1602216000  1.2021
1602223200  1.2002
1602230400  1.2019
1602237600  1.2008
1602244800  1.1999
1602252000  1.2022
1602259200  1.2022
1602266400  1.2017
1602273600  1.2055
1602280800  1.2052
1602288000  1.2048
1602295200  1.2001
1602302400  1.2044
1602309600  1.2044
1602316800  1.2042
1602324000  1.2045
1602331200  1.2048
1602338400  1.2039
1602345600  1.2043
1602352800  1.2002
1602360000  1.2008
1602367200  1.2003
1602374400  1.2002
1602381600  1.2004
1602388800  1.2005
1602396000  1.2012
1602403200  1.2004
1602410400  1.2004
1602417600  1.2006
1602424800  1.2004
1602432000  1.2012
1602439200  1.2008
1602446400  1.2009
1602453600  1.2005
1602460800  1.2009
1602468000  1.2012
1602475200  1.2013
1602482400  1.2023
1602489600  1.2015
1602496800  1.2007
1602504000  1.2002
1602511200  1.2003
1602518400  1.2013
1602525600  1.2017
1602532800  1.2027
1602540000  1.2014
1602547200  1.2053
1602554400  1.2054
1602561600  1.2038
1602568800  1.1989
1602576000  1.1992
1602583200  1.2000
1602590400  1.1993
1602597600  1.2010
1602604800  1.2008
1602612000  1.2025
1602619200  1.2003
1602626400  1.1992
1602633600  1.1992
1602640800  1.1990
1602648000  1.1996
1602655200  1.1996
1602662400  1.2006
1602669600  1.2004
1602676800  1.2001
1602684000  1.2015
1602691200  1.2050
1602698400  1.2015
1602705600  1.2009
1602712800  1.2010
1602720000  1.2016
1602727200  1.2017
1602734400  1.2014
1602741600  1.2012
1602748800  1.2011
1602756000  1.2007
1602763200  1.2013
1602770400  1.2008
1602777600  1.2003
1602784800  1.2005
1602792000  1.2001
1602799200  1.2002
1602806400  1.2001
1602813600  1.1998
1602820800  1.1998
1602828000  1.1991
1602835200  1.2000
1602842400  1.1995
1602849600  1.2004
1602856800  1.2003
1602864000  1.2013
1602871200  1.2015
1602878400  1.2016
1602885600  1.2010
1602892800  1.1969
1602900000  1.1955
1602907200  1.1960
1602914400  1.1958
1602921600  1.1959
1602928800  1.1963
1602936000  1.1958
1602943200  1.1960
1602950400  1.1953
1602957600  1.1948
1602964800  1.1953
1602972000  1.1949
1602979200  1.1955
1602986400  1.1960
1602993600  1.1970
1603000800  1.1949
1603008000  1.1951
1603015200  1.1948
1603022400  1.1954
1603029600  1.1936
1603036800  1.1907
1603044000  1.1907
1603051200  1.1909
1603058400  1.1905
1603065600  1.1913
1603072800  1.1905
1603080000  1.1968
1603087200  1.1975
1603094400  1.1974
1603101600  1.1968
1603108800  1.1968
1603116000  1.1976
1603123200  1.1972
1603130400  1.1969
1603137600  1.1962
1603144800  1.1959
1603152000  1.1955
1603159200  1.1953
1603166400  1.1957
1603173600  1.1961
1603180800  1.1965
1603188000  1.1969
1603195200  1.1968
1603202400  1.1964
1603209600  1.1963
1603216800  1.1965
1603224000  1.1968
1603231200  1.1963
1603238400  1.1818
1603245600  1.1834
1603252800  1.1845
1603260000  1.1867
1603267200  1.1850
1603274400  1.1841
1603281600  1.1834
1603288800  1.1832
1603296000  1.1829
1603303200  1.1835
1603310400  1.1819
1603317600  1.1820
1603324800  1.1826
1603332000  1.1827
1603339200  1.1815
1603346400  1.1824
1603353600  1.1734
1603360800  1.1818
1603368000  1.1731
1603375200  1.1695
1603382400  1.1692
1603389600  1.1688
1603396800  1.1697
1603404000  1.1694
1603411200  1.1696
1603418400  1.1706
1603425600  1.1709
1603432800  1.1710
1603440000  1.1699
1603447200  1.1703
1603454400  1.1701
1603461600  1.1682
1603468800  1.1686
1603476000  1.1672
1603483200  1.1672
1603490400  1.1668
1603497600  1.1753
1603504800  1.1672
1603512000  1.1756
1603519200  1.1752
1603526400  1.1756
1603533600  1.1750
1603540800  1.1664
1603548000  1.1773
1603555200  1.1759
1603562400  1.1752
1603569600  1.1754
1603576800  1.1743
1603584000  1.1662
1603591200  1.1666
1603598400  1.1670
1603605600  1.1666
1603612800  1.1668
1603620000  1.1683
1603627200  1.1665
1603634400  1.1663
1603641600  1.1667
1603648800  1.1668
1603656000  1.1667
1603663200  1.1746
1603670400  1.1745
1603677600  1.1744
1603684800  1.1740
1603692000  1.1660
1603699200  1.1745
1603706400  1.1743
1603713600  1.1665
1603720800  1.1664
1603728000  1.1657
1603735200  1.1862
1603742400  1.1676
1603749600  1.1671
1603756800  1.1677
1603764000  1.1675
1603771200  1.1674
1603778400  1.1675
1603785600  1.1723
1603792800  1.1656
1603800000  1.1673
1603807200  1.1693
1603814400  1.1693
1603821600  1.1695
1603828800  1.1709
1603836000  1.1690
1603843200  1.1696
1603850400  1.1699
1603857600  1.1778
1603864800  1.1675
1603872000  1.1774
1603879200  1.1689
1603886400  1.1694
1603893600  1.1676
1603900800  1.1679
1603908000  1.1682
1603915200  1.1671
1603922400  1.1668
1603929600  1.1671
1603936800  1.1670
1603944000  1.1674
1603951200  1.1696
1603958400  1.1694
1603965600  1.1690
1603972800  1.1693
1603980000  1.1683
1603987200  1.1671
1603994400  1.1660
1604001600  1.1678
1604008800  1.1677
1604016000  1.1691
1604023200  1.1689
1604030400  1.1708
1604037600  1.1710
1604044800  1.1704
1604052000  1.1694
1604059200  1.1716
1604066400  1.1704
1604073600  1.1680
1604080800  1.1685
1604088000  1.1685
1604095200  1.1675
1604102400  1.1672
1604109600  1.1653
1604116800  1.1685
1604124000  1.1700
1604131200  1.1682
1604138400  1.1680
1604145600  1.1690
1604152800  1.1684
1604160000  1.1687
1604167200  1.1694
1604174400  1.1674
1604181600  1.1671
1604196000  1.1663
1604188800  1.1652
1604203200  1.1789
1604210400  1.1793
1604217600  1.1795
1604224800  1.1793
1604232000  1.1797
1604239200  1.1794
1604246400  1.1772
1604253600  1.1789
1604260800  1.1788
1604268000  1.1773
1604275200  1.1773
1604282400  1.1771
1604289600  1.1773
1604296800  1.1772
1604304000  1.1765
1604311200  1.1776
1604318400  1.1772
1604325600  1.1777
1604332800  1.1774
1604340000  1.1764
1604347200  1.1761
1604354400  1.1759
1604361600  1.1728
1604368800  1.1727
1604376000  1.1726
1604383200  1.1758
1604390400  1.1760
1604397600  1.1755
1604404800  1.1757
1604412000  1.1764
1604419200  1.1732
1604426400  1.1723
1604433600  1.1720
1604440800  1.1719
1604448000  1.1710
1604455200  1.1722
1604462400  1.1718
1604469600  1.1727
1604476800  1.1727
1604484000  1.1724
1604491200  1.1722
1604498400  1.1719
1604505600  1.1710
1604512800  1.1715
1604520000  1.1708
1604527200  1.1721
1604534400  1.1728
1604541600  1.1731
1604548800  1.1734
1604556000  1.1734
1604563200  1.1752
1604570400  1.1766
1604577600  1.1757
1604584800  1.1766
1604592000  1.1777
1604599200  1.1775
1604606400  1.1763
1604613600  1.1753
1604620800  1.1753
1604628000  1.1756
1604635200  1.1751
1604642400  1.1754
1604649600  1.1725
1604656800  1.1735
1604664000  1.1729
1604671200  1.1727
1604678400  1.1728
1604685600  1.1724
1604692800  1.1723
1604700000  1.1708
1604707200  1.1709
1604714400  1.1750
1604721600  1.1654
1604728800  1.1656
1604736000  1.1736
1604743200  1.1753
1604750400  1.1748
1604757600  1.1747
1604764800  1.1744
1604772000  1.1738
1604779200  1.1735
1604786400  1.1724
1604793600  1.1728
1604800800  1.1725
1604808000  1.1739
1604815200  1.1739
1604822400  1.1741
1604829600  1.1742
1604836800  1.1731
1604844000  1.1741
1604851200  1.1744
1604858400  1.1761
1604865600  1.1768
1604872800  1.1772
1604880000  1.1744
1604887200  1.1742
1604894400  1.1740
1604901600  1.1743
1604908800  1.1752
1604916000  1.1733
1604923200  1.1724
1604930400  1.1731
1604937600  1.1722
1604944800  1.1721
1604952000  1.1713
1604959200  1.1730
1604966400  1.1717
1604973600  1.1718
1604980800  1.1723
1604988000  1.1719
1604995200  1.1815
1605002400  1.1724
1605009600  1.1690
1605016800  1.1721
1605024000  1.1739
1605031200  1.1744
1605038400  1.1726
1605045600  1.1733
1605052800  1.1707
1605060000  1.1745
1605067200  1.1674
1605074400  1.1671
1605081600  1.1689
1605088800  1.1768
1605096000  1.1760
1605103200  1.1759
1605110400  1.1727
1605117600  1.1925
1605124800  1.1923
1605132000  1.1930
1605139200  1.1933
1605146400  1.1934
1605153600  1.1932
1605160800  1.1938
1605168000  1.1937
1605175200  1.1935
1605182400  1.1928
1605189600  1.1919
1605196800  1.1939
1605204000  1.1919
1605211200  1.2590
1605218400  1.2199
1605225600  1.2188
1605232800  1.2176
1605240000  1.2191
1605247200  1.2187
1605254400  1.2180
1605261600  1.2178
1605268800  1.2176
1605276000  1.2171
1605283200  1.2184
1605290400  1.2176
1605297600  1.2171
1605304800  1.2168
1605312000  1.2166
1605319200  1.2162
1605326400  1.2164
1605333600  1.2168
1605340800  1.2168
1605348000  1.2165
1605355200  1.2058
1605362400  1.2085
1605369600  1.1824
1605376800  1.1752
1605384000  1.1754
1605391200  1.1762
1605398400  1.1762
1605405600  1.1767
1605412800  1.1771
1605420000  1.1767
1605427200  1.1763
1605434400  1.1767
1605441600  1.1771
1605448800  1.1768
1605456000  1.1739
1605463200  1.1738
1605470400  1.1754
1605477600  1.1753
1605484800  1.1743
1605492000  1.1744
1605499200  1.1743
1605506400  1.1746
1605513600  1.1744
1605520800  1.1754
1605528000  1.1748
1605535200  1.1745
1605542400  1.1756
1605549600  1.1754
1605556800  1.1758
1605564000  1.1760
1605571200  1.1762
1605578400  1.1760
1605585600  1.1756
1605592800  1.1725
1605600000  1.1739
1605607200  1.1726
1605614400  1.1724
1605621600  1.1738
1605628800  1.1736
1605636000  1.1734
1605643200  1.1728
1605650400  1.1716
1605657600  1.1722
1605664800  1.1716
1605672000  1.1726
1605679200  1.1729
1605686400  1.1741
1605693600  1.1726
1605700800  1.1728
1605708000  1.1728
1605715200  1.1714
1605722400  1.1715
1605729600  1.1709
1605736800  1.1716
1605744000  1.1718
1605751200  1.1720
1605758400  1.1716
1605765600  1.1745
1605772800  1.1730
1605780000  1.1744
1605787200  1.1745
1605794400  1.1741
1605801600  1.1755
1605808800  1.1747
1605816000  1.1739
1605823200  1.1742
1605830400  1.1754
1605837600  1.1734
1605844800  1.1738
1605852000  1.1730
1605859200  1.1705
1605866400  1.1709
1605873600  1.1708
1605880800  1.1719
1605888000  1.1737
1605895200  1.1737
1605902400  1.1726
1605909600  1.1723
1605916800  1.1724
1605924000  1.1725
1605931200  1.1733
1605938400  1.1732
1605945600  1.1742
1605952800  1.1735
1605960000  1.1734
1605967200  1.1730
1605974400  1.1732
1605981600  1.1743
1605988800  1.1765
1605996000  1.1759
1606003200  1.1739
1606010400  1.1739
1606017600  1.1745
1606024800  1.1742
1606032000  1.1743
1606039200  1.1742
1606046400  1.1744
1606053600  1.1738
1606060800  1.1742
1606068000  1.1737
1606075200  1.1739
1606082400  1.1743
1606089600  1.1747
1606096800  1.1746
1606104000  1.1745
1606111200  1.1748
1606118400  1.1754
1606125600  1.1771
1606132800  1.1773
1606140000  1.1761
1606147200  1.1741
1606154400  1.1729
1606161600  1.1737
1606168800  1.1732
1606176000  1.1736
1606183200  1.1743
1606190400  1.1745
1606197600  1.1758
1606204800  1.1750
1606212000  1.1747
1606219200  1.1750
1606226400  1.1768
1606233600  1.1738
1606240800  1.1726
1606248000  1.1742
1606255200  1.1723
1606262400  1.1726
1606269600  1.1722
1606276800  1.1759
1606284000  1.1754
1606291200  1.1711
1606298400  1.1849
1606305600  1.1737
1606312800  1.1724
1606320000  1.1717
1606327200  1.1695
1606334400  1.1692
1606341600  1.1702
1606348800  1.1699
1606356000  1.1697
1606363200  1.1697
1606370400  1.1689
1606377600  1.1699
1606384800  1.1697
1606392000  1.1690
1606399200  1.1683
1606406400  1.1679
1606413600  1.1681
1606420800  1.1670
1606428000  1.1698
1606435200  1.1699
1606442400  1.1695
1606449600  1.1698
1606456800  1.1690
1606464000  1.1614
1606471200  1.1689
1606478400  1.1690
1606485600  1.1676
1606492800  1.1687
1606500000  1.1687
1606507200  1.1679
1606514400  1.1683
1606521600  1.1683
1606528800  1.1689
1606536000  1.1648
1606543200  1.1688
1606550400  1.1691
1606557600  1.1679
1606564800  1.1685
1606572000  1.1680
1606579200  1.1684
1606586400  1.1668
1606593600  1.1686
1606600800  1.1686
1606608000  1.1670
1606615200  1.1668
1606622400  1.1668
1606629600  1.1669
1606636800  1.1671
1606644000  1.1671
1606651200  1.1670
1606658400  1.1670
1606665600  1.1678
1606672800  1.1677
1606680000  1.1676
1606687200  1.1671
1606694400  1.1674
1606701600  1.1672
1606708800  1.1672
1606716000  1.1673
1606723200  1.1684
1606730400  1.1669
1606737600  1.1666
1606744800  1.1661
1606752000  1.1662
1606759200  1.1658
1606766400  1.1493
1606773600  1.1664
1606788000  1.1636
1606780800  1.1664
1606795200  1.1617
1606802400  1.1651
1606809600  1.1668
1606816800  1.1656
1606824000  1.1658
1606831200  1.1655
1606838400  1.1661
1606845600  1.1656
1606852800  1.1673
1606860000  1.1659
1606867200  1.1661
1606874400  1.1660
1606881600  1.1683
1606888800  1.1686
1606896000  1.1699
1606903200  1.1695
1606910400  1.1701
1606917600  1.1681
1606924800  1.1673
1606932000  1.1610
1606939200  1.1647
1606946400  1.1647
1606953600  1.1654
1606960800  1.1673
1606968000  1.1686
1606975200  1.1670
1606982400  1.1670
1606989600  1.1648
1606996800  1.1664
1607004000  1.1666
1607011200  1.1664
1607018400  1.1652
1607025600  1.1669
1607032800  1.1662
1607040000  1.1636
1607047200  1.1646
1607054400  1.1650
1607061600  1.1669
1607068800  1.1666
1607076000  1.1661
1607083200  1.1656
1607090400  1.1662
1607097600  1.1661
1607104800  1.1661
1607112000  1.1635
1607119200  1.1637
1607126400  1.1632
1607133600  1.1639
1607140800  1.1651
1607148000  1.1649
1607155200  1.1653
1607162400  1.1648
1607169600  1.1646
1607176800  1.1637
1607184000  1.1637
1607191200  1.1635
1607198400  1.1637
1607205600  1.1636
1607212800  1.1638
1607220000  1.1595
1607227200  1.1599
1607234400  1.1601
1607241600  1.1607
1607248800  1.1622
1607256000  1.1642
1607263200  1.1635
1607270400  1.1633
1607277600  1.1645
1607284800  1.1648
1607292000  1.1633
1607299200  1.1636
1607306400  1.1635
1607313600  1.1658
1607320800  1.1670
1607328000  1.1656
1607335200  1.1641
1607342400  1.1687
1607349600  1.1654
1607356800  1.1633
1607364000  1.1655
1607371200  1.1651
1607378400  1.1650
1607385600  1.1651
1607392800  1.1649
1607400000  1.1654
1607407200  1.1649
1607414400  1.1664
1607421600  1.1659
1607428800  1.1668
1607436000  1.1652
1607443200  1.1637
1607450400  1.1630
1607457600  1.1646
1607464800  1.1631
1607472000  1.1647
1607479200  1.1624
1607486400  1.1629
1607493600  1.1644
1607500800  1.1656
1607508000  1.1632
1607515200  1.1648
1607522400  1.1638
1607529600  1.1635
1607536800  1.1635
1607544000  1.1642
1607551200  1.1650
1607558400  1.1690
1607565600  1.1681
1607572800  1.1690
1607580000  1.1680
1607587200  1.1677
1607594400  1.1693
1607601600  1.1693
1607608800  1.1670
1607616000  1.1665
1607623200  1.1626
1607630400  1.1654
1607637600  1.1589
1607644800  1.1641
1607652000  1.1647
1607659200  1.1648
1607666400  1.1643
1607673600  1.1645
1607680800  1.1640
1607688000  1.1639
1607695200  1.1636
1607702400  1.1635
1607709600  1.1628
1607716800  1.1635
1607724000  1.1632
1607731200  1.1564
1607738400  1.1562
1607745600  1.1632
1607752800  1.1631
1607760000  1.1627
1607767200  1.1634
1607774400  1.1628
1607781600  1.1624
1607788800  1.1635
1607796000  1.1626
1607803200  1.1625
1607810400  1.1606
1607817600  1.1611
1607824800  1.1606
1607832000  1.1619
1607839200  1.1627
1607846400  1.1621
1607853600  1.1624
1607860800  1.1624
1607868000  1.1639
1607875200  1.1640
1607882400  1.1639
1607889600  1.1639
1607896800  1.1642
1607904000  1.1644
1607911200  1.1643
1607918400  1.1635
1607925600  1.1635
1607932800  1.1613
1607940000  1.1595
1607947200  1.1575
1607954400  1.1577
1607961600  1.1570
1607968800  1.1563
1607976000  1.1547
1607983200  1.1534
1607990400  1.1553
1607997600  1.1560
1608004800  1.1583
1608012000  1.1583
1608019200  1.1592
1608026400  1.1586
1608033600  1.1582
1608040800  1.1588
1608048000  1.1576
1608055200  1.1577
1608062400  1.1721
1608069600  1.1714
1608076800  1.1714
1608084000  1.1731
1608091200  1.1729
1608098400  1.1733
1608105600  1.1747
1608112800  1.1725
1608120000  1.1729
1608127200  1.1729
1608134400  1.1752
1608141600  1.1603
1608148800  1.1607
1608156000  1.1616
1608163200  1.1614
1608170400  1.1602
1608177600  1.1595
1608184800  1.1598
1608192000  1.1778
1608199200  1.1792
1608206400  1.1783
1608213600  1.1782
1608220800  1.1786
1608228000  1.1775
1608235200  1.1796
1608242400  1.1797
1608249600  1.1798
1608256800  1.1789
1608264000  1.1792
1608271200  1.1791
1608278400  1.1745
1608285600  1.1746
1608292800  1.1787
1608300000  1.1787
1608307200  1.1798
1608314400  1.1783
1608321600  1.1764
1608328800  1.1747
1608336000  1.1780
1608343200  1.1776
1608350400  1.1782
1608357600  1.1705
1608364800  1.1702
1608372000  1.1702
1608379200  1.1671
1608386400  1.1695
1608393600  1.1699
1608400800  1.1695
1608408000  1.1698
1608415200  1.1696
1608422400  1.1679
1608429600  1.1701
1608436800  1.1702
1608444000  1.1694
1608451200  1.1695
1608458400  1.1675
1608465600  1.1685
1608472800  1.1691
1608480000  1.1700
1608487200  1.1698
1608494400  1.1700
1608501600  1.1698
1608508800  1.1693
1608516000  1.1686
1608523200  1.1694
1608530400  1.1694
1608537600  1.1693
1608544800  1.1678
1608552000  1.1703
1608559200  1.1703
1608566400  1.1620
1608573600  1.1616
1608580800  1.1618
1608588000  1.1597
1608595200  1.1586
1608602400  1.1598
1608609600  1.1600
1608616800  1.1595
1608624000  1.1588
1608631200  1.1602
1608638400  1.1589
1608645600  1.1605
1608652800  1.1576
1608660000  1.1578
1608667200  1.1575
1608674400  1.1582
1608681600  1.1579
1608688800  1.1582
1608696000  1.1586
1608703200  1.1526
1608710400  1.1537
1608717600  1.1535
1608724800  1.1526
1608732000  1.1546
1608739200  1.1643
1608746400  1.1517
1608753600  1.1560
1608760800  1.1556
1608768000  1.1560
1608775200  1.1551
1608782400  1.1565
1608789600  1.1566
1608796800  1.1569
1608804000  1.1549
1608811200  1.1558
1608818400  1.1560
1608825600  1.1539
1608832800  1.1534
1608840000  1.1556
1608847200  1.1552
1608854400  1.1545
1608861600  1.1552
1608868800  1.1558
1608876000  1.1545
1608883200  1.1547
1608890400  1.1547
1608897600  1.1548
1608904800  1.1553
1608912000  1.1546
1608919200  1.1551
1608926400  1.1559
1608933600  1.1555
1608940800  1.1559
1608948000  1.1554
1608955200  1.1547
1608962400  1.1540
1608969600  1.1541
1608976800  1.1552
1608984000  1.1539
1608991200  1.1549
1608998400  1.1562
1609005600  1.1561
1609012800  1.1568
1609020000  1.1562
1609027200  1.1556
1609034400  1.1557
1609041600  1.1557
1609048800  1.1555
1609056000  1.1551
1609063200  1.1542
1609070400  1.1544
1609077600  1.1539
1609084800  1.1544
1609092000  1.1531
1609099200  1.1544
1609106400  1.1527
1609113600  1.1556
1609120800  1.1548
1609128000  1.1540
1609135200  1.1525
1609142400  1.1528
1609149600  1.1526
1609156800  1.1499
1609164000  1.1498
1609171200  1.1523
1609178400  1.1512
1609185600  1.1491
1609192800  1.1515
1609200000  1.1515
1609207200  1.1505
1609214400  1.1505
1609221600  1.1497
1609228800  1.1501
1609236000  1.1501
1609243200  1.1494
1609250400  1.1469
1609257600  1.1477
1609264800  1.1464
1609272000  1.1469
1609279200  1.1476
1609286400  1.1485
1609293600  1.1474
1609300800  1.1462
1609308000  1.1443
1609315200  1.1459
1609322400  1.1441
1609329600  1.1441
1609336800  1.1451
1609344000  1.1451
1609351200  1.1448
1609358400  1.1449
1609365600  1.1455
1609372800  1.1446
1609380000  1.1443
1609387200  1.1458
1609394400  1.1445
1609401600  1.1447
1609408800  1.1458
1609416000  1.1463
1609423200  1.1457
1609430400  1.1459
1609437600  1.1449
1609444800  1.1460
1609452000  1.1446
1609466400  1.1455
1609459200  1.1455
1609473600  1.1446
1609480800  1.1443
1609488000  1.1457
1609495200  1.1457
1609502400  1.1458
1609509600  1.1455
1609516800  1.1458
1609524000  1.1445
1609531200  1.1455
1609538400  1.1456
1609545600  1.1468
1609552800  1.1439
1609560000  1.1439
1609567200  1.1448
1609574400  1.1452
1609581600  1.1445
1609588800  1.1447
1609596000  1.1455
1609603200  1.1448
1609610400  1.1449
1609617600  1.1449
1609624800  1.1440
1609632000  1.1442
1609639200  1.1446
1609646400  1.1448
1609653600  1.1444
1609660800  1.1456
1609668000  1.1453
1609675200  1.1448
1609682400  1.1462
1609689600  1.1453
1609696800  1.1451
1609704000  1.1454
1609711200  1.1463
1609718400  1.1464
1609725600  1.1464
1609732800  1.1462
1609740000  1.1455
1609747200  1.1454
1609754400  1.1450
1609761600  1.1441
1609768800  1.1451
1609776000  1.1452
1609783200  1.1442
1609790400  1.1444
1609797600  1.1443
1609804800  1.1443
1609812000  1.1427
1609819200  1.1412
1609826400  1.1417
1609833600  1.1330
1609840800  1.1386
1609848000  1.1398
1609855200  1.1388
1609862400  1.1408
1609869600  1.1404
1609876800  1.1402
1609884000  1.1391
1609891200  1.1401
1609898400  1.1400
1609905600  1.1405
1609912800  1.1404
1609920000  1.1407
1609927200  1.1405
1609934400  1.1406
1609941600  1.1404
1609948800  1.1409
1609956000  1.1404
1609963200  1.1376
1609970400  1.1376
1609977600  1.1380
1609984800  1.1383
1609992000  1.1362
1609999200  1.1362
1610006400  1.1365
1610013600  1.1347
1610020800  1.1348
1610028000  1.1355
1610035200  1.1333
1610042400  1.1331
1610049600  1.1340
1610056800  1.1307
1610064000  1.1335
1610071200  1.1330
1610078400  1.1341
1610085600  1.1336
1610092800  1.1335
1610100000  1.1345
1610107200  1.1306
1610114400  1.1326
1610121600  1.1317
1610128800  1.1322
1610136000  1.1319
1610143200  1.1321
1610150400  1.1321
1610157600  1.1323
1610164800  1.1314
1610172000  1.1316
1610179200  1.1322
1610186400  1.1324
1610193600  1.1289
1610200800  1.1295
1610208000  1.1293
1610215200  1.1292
1610222400  1.1296
1610229600  1.1313
1610236800  1.1320
1610244000  1.1317
1610251200  1.1321
1610258400  1.1321
1610265600  1.1326
1610272800  1.1323
1610280000  1.1322
1610287200  1.1323
1610294400  1.1322
1610301600  1.1325
1610308800  1.1326
1610316000  1.1324
1610323200  1.1325
1610330400  1.1323
1610337600  1.1324
1610344800  1.1322
1610352000  1.1322
1610359200  1.1322
1610366400  1.1320
1610373600  1.1317
1610380800  1.1323
1610388000  1.1312
1610395200  1.1324
1610402400  1.1299
1610409600  1.1311
1610416800  1.1305
1610424000  1.1299
1610431200  1.1291
1610438400  1.1289
1610445600  1.1290
1610452800  1.1286
1610460000  1.1288
1610467200  1.1294
1610474400  1.1312
1610481600  1.1281
1610488800  1.1306
1610496000  1.1308
1610503200  1.1277
1610510400  1.1276
1610517600  1.1275
1610524800  1.1266
1610532000  1.1300
1610539200  1.1303
1610546400  1.1283
1610553600  1.1309
1610560800  1.1311
1610568000  1.1313
1610575200  1.1302
1610582400  1.1316
1610589600  1.1318
1610596800  1.1320
1610604000  1.1308
1610611200  1.1305
1610618400  1.1304
1610625600  1.1298
1610632800  1.1294
1610640000  1.1303
1610647200  1.1298
1610654400  1.1287
1610661600  1.1289
1610668800  1.1304
1610676000  1.1283
1610683200  1.1263
1610690400  1.1276
1610697600  1.1266
1610704800  1.1273
1610712000  1.1279
1610719200  1.1279
1610726400  1.1267
1610733600  1.1264
1610740800  1.1269
1610748000  1.1213
1610755200  1.1244
1610762400  1.1251
1610769600  1.1256
1610776800  1.1294
1610784000  1.1296
1610791200  1.1281
1610798400  1.1272
1610805600  1.1262
1610812800  1.1288
1610820000  1.1296
1610827200  1.1289
1610834400  1.1283
1610841600  1.1287
1610848800  1.1285
1610856000  1.1289
1610863200  1.1284
1610870400  1.1292
1610877600  1.1289
1610884800  1.1291
1610892000  1.1274
1610899200  1.1277
1610906400  1.1294
1610913600  1.1294
1610920800  1.1296
1610928000  1.1288
1610935200  1.1289
1610942400  1.1291
1610949600  1.1288
1610956800  1.1294
1610964000  1.1294
1610971200  1.1359
1610978400  1.1293
1610985600  1.1233
1610992800  1.1227
1611000000  1.1228
1611007200  1.1222
1611014400  1.1816
1611021600  1.1812
1611028800  1.1822
1611036000  1.1825
1611043200  1.1826
1611050400  1.1823
1611057600  1.1822
1611064800  1.1800
1611072000  1.1802
1611079200  1.1804
1611086400  1.1803
1611093600  1.1809
1611100800  1.1831
1611108000  1.1811
1611115200  1.1826
1611122400  1.1826
1611129600  1.1778
1611136800  1.1633
1611144000  1.1654
1611151200  1.1633
1611158400  1.1617
1611165600  1.1627
1611172800  1.1629
1611180000  1.1636
1611187200  1.1614
1611194400  1.1664
1611201600  1.1651
1611208800  1.1654
1611216000  1.1650
1611223200  1.1640
1611230400  1.1618
1611237600  1.1634
1611244800  1.1817
1611252000  1.1810
1611259200  1.1793
1611266400  1.1789
1611273600  1.1788
1611280800  1.1800
1611288000  1.1790
1611295200  1.1788
1611302400  1.1764
1611309600  1.1779
1611316800  1.1790
1611324000  1.1785
1611331200  1.1728
1611338400  1.1746
1611345600  1.1776
1611352800  1.1771
1611360000  1.1773
1611367200  1.1772
1611374400  1.1776
1611381600  1.1788
1611388800  1.1707
1611396000  1.1707
1611403200  1.1704
1611410400  1.1697
1611417600  1.1720
1611424800  1.1716
1611432000  1.1719
1611439200  1.1712
1611446400  1.1714
1611453600  1.1712
1611460800  1.1666
1611468000  1.1668
1611475200  1.1671
1611482400  1.1669
1611489600  1.1680
1611496800  1.1668
1611504000  1.1672
1611511200  1.1725
1611518400  1.1722
1611525600  1.1709
1611532800  1.1711
1611540000  1.1709
1611547200  1.1701
1611554400  1.1691
1611561600  1.1696
1611568800  1.1693
1611576000  1.1692
1611583200  1.1700
1611590400  1.1694
1611597600  1.1687
1611604800  1.1687
1611612000  1.1702
1611619200  1.1694
1611626400  1.1691
1611633600  1.1695
1611640800  1.1693
1611648000  1.1695
1611655200  1.1689
1611662400  1.1656
1611669600  1.1644
1611676800  1.1645
1611684000  1.1638
1611691200  1.1171
1611698400  1.1642
1611705600  1.1643
1611712800  1.1662
1611720000  1.1663
1611727200  1.1658
1611734400  1.1646
1611741600  1.1651
1611748800  1.1648
1611756000  1.1648
1611763200  1.1647
1611770400  1.1635
1611777600  1.1635
1611784800  1.1660
1611792000  1.1632
1611799200  1.1628
1611806400  1.1636
1611813600  1.1656
1611820800  1.1658
1611828000  1.1671
1611835200  1.1699
1611842400  1.1694
1611849600  1.1689
1611856800  1.1688
1611864000  1.1695
1611871200  1.1699
1611878400  1.1673
1611885600  1.1691
1611892800  1.1691
1611900000  1.1681
1611907200  1.1683
1611914400  1.1681
1611921600  1.1681
1611928800  1.1685
1611936000  1.1699
1611943200  1.1677
1611950400  1.1677
1611957600  1.1671
1611964800  1.1677
1611972000  1.1686
1611979200  1.1687
1611986400  1.1685
1611993600  1.1686
1612000800  1.1684
1612008000  1.1685
1612015200  1.1680
1612022400  1.1685
1612029600  1.1680
1612036800  1.1688
1612044000  1.1679
1612051200  1.1681
1612058400  1.1678
1612065600  1.1683
1612072800  1.1685
1612080000  1.1686
1612087200  1.1680
1612094400  1.1652
1612101600  1.1677
1612108800  1.1670
1612116000  1.1675
1612123200  1.1670
1612130400  1.1680
1612144800  1.1688
1612137600  1.1683
1612152000  1.1688
1612159200  1.1678
1612166400  1.1681
1612173600  1.1683
1612180800  1.1683
1612188000  1.1678
1612195200  1.1690
1612202400  1.1685
1612209600  1.1677
1612216800  1.1672
1612224000  1.1676
1612231200  1.1694
1612238400  1.1689
1612245600  1.1690
1612252800  1.1695
1612260000  1.1683
1612267200  1.1675
1612274400  1.1675
1612281600  1.1677
1612288800  1.1673
1612296000  1.1674
1612303200  1.1680
1612310400  1.1662
1612317600  1.1651
1612324800  1.1653
1612332000  1.1656
1612339200  1.1096
1612346400  1.1041
1612353600  1.1102
1612360800  1.1099
1612368000  1.1092
1612375200  1.1092
1612382400  1.1093
1612389600  1.1092
1612396800  1.1113
1612404000  1.1097
1612411200  1.1091
1612418400  1.1082
1612425600  1.1087
1612432800  1.1087
1612440000  1.1091
1612447200  1.1087
1612454400  1.1077
1612461600  1.1060
1612468800  1.1056
1612476000  1.1069
1612483200  1.1070
1612490400  1.1086
1612497600  1.1095
1612504800  1.1090
1612512000  1.1089
1612519200  1.1065
1612526400  1.1069
1612533600  1.1046
1612540800  1.1035
1612548000  1.1054
1612555200  1.1061
1612562400  1.1062
1612569600  1.1060
1612576800  1.1029
1612584000  1.1050
1612591200  1.1058
1612598400  1.1059
1612605600  1.1067
1612612800  1.1070
1612620000  1.1161
1612627200  1.1171
1612634400  1.1174
1612641600  1.1178
1612648800  1.1167
1612656000  1.1172
1612663200  1.1170
1612670400  1.1073
1612677600  1.1069
1612684800  1.1052
1612692000  1.1056
1612699200  1.1047
1612706400  1.1043
1612713600  1.1044
1612720800  1.1040
1612728000  1.1045
1612735200  1.1041
1612742400  1.1048
1612749600  1.1034
1612756800  1.1034
1612764000  1.1035
1612771200  1.1038
1612778400  1.1032
1612785600  1.1033
1612792800  1.1033
1612800000  1.1037
1612807200  1.1031
1612814400  1.1036
1612821600  1.1015
1612828800  1.1030
1612836000  1.1027
1612843200  1.0729
1612850400  1.1034
1612857600  1.1018
1612864800  1.1026
1612872000  1.1015
1612879200  1.0986
1612886400  1.1013
1612893600  1.1041
1612900800  1.1011
1612908000  1.1035
1612915200  1.1027
1612922400  1.1029
1612929600  1.1031
1612936800  1.1044
1612944000  1.1015
1612951200  1.0987
1612958400  1.0986
1612965600  1.1017
1612972800  1.1015
1612980000  1.1024
1612987200  1.1022
1612994400  1.1016
1613001600  1.1017
1613008800  1.1024
1613016000  1.1024
1613023200  1.1019
1613030400  1.1020
1613037600  1.1017
1613044800  1.1026
1613052000  1.1028
1613059200  1.1037
1613066400  1.1030
1613073600  1.1020
1613080800  1.1031
1613088000  1.1020
1613095200  1.1033
1613102400  1.1032
1613109600  1.1029
1613116800  1.1031
1613124000  1.1027
1613131200  1.1028
1613138400  1.1032
1613145600  1.1018
1613152800  1.1030
1613160000  1.1025
1613167200  1.1018
1613174400  1.1023
1613181600  1.1019
1613188800  1.1075
1613196000  1.1078
1613203200  1.1079
1613210400  1.1072
1613217600  1.1069
1613224800  1.1078
1613232000  1.1020
1613239200  1.1017
1613246400  1.1028
1613253600  1.1022
1613260800  1.1014
1613268000  1.1016
1613275200  1.1014
1613282400  1.1011
1613289600  1.1008
1613296800  1.0995
1613304000  1.0997
1613311200  1.0992
1613318400  1.1004
1613325600  1.1019
1613332800  1.1069
1613340000  1.1069
1613347200  1.1068
1613354400  1.1070
1613361600  1.1054
1613368800  1.1048
1613376000  1.1054
1613383200  1.1054
1613390400  1.1061
1613397600  1.1057
1613404800  1.1051
1613412000  1.1061
1613419200  1.1179
1613426400  1.1069
1613433600  1.1045
1613440800  1.1058
1613448000  1.1028
1613455200  1.1019
1613462400  1.1028
1613469600  1.1026
1613476800  1.1024
1613484000  1.1022
1613491200  1.1004
1613498400  1.0993
1613505600  1.1141
1613512800  1.1137
1613520000  1.1058
1613527200  1.1055
1613534400  1.1010
1613541600  1.1005
1613548800  1.0987
1613556000  1.0999
1613563200  1.0989
1613570400  1.1011
1613577600  1.1039
1613584800  1.1057
1613592000  1.1158
1613599200  1.1073
1613606400  1.0998
1613613600  1.0998
1613620800  1.0982
1613628000  1.0987
1613635200  1.0985
1613642400  1.0981
1613649600  1.0977
1613656800  1.0972
1613664000  1.0944
1613671200  1.0941
1613678400  1.1001
1613685600  1.0986
1613692800  1.0993
1613700000  1.0990
1613707200  1.0965
1613714400  1.0977
1613721600  1.0970
1613728800  1.0967
1613736000  1.0962
1613743200  1.0960
1613750400  1.0996
1613757600  1.1062
1613764800  1.1077
1613772000  1.1081
1613779200  1.1088
1613786400  1.1082
1613793600  1.1075
1613800800  1.1071
1613808000  1.1070
1613815200  1.1067
1613822400  1.1068
1613829600  1.1041
1613836800  1.1042
1613844000  1.1043
1613851200  1.1092
1613858400  1.1090
1613865600  1.1096
1613872800  1.1091
1613880000  1.1053
1613887200  1.1052
1613894400  1.1063
1613901600  1.1066
1613908800  1.1035
1613916000  1.1062
1613923200  1.1067
1613930400  1.1059
1613937600  1.1110
1613944800  1.1092
1613952000  1.1085
1613959200  1.1096
1613966400  1.1071
1613973600  1.1077
1613980800  1.1067
1613988000  1.1077
1613995200  1.1076
1614002400  1.1077
1614009600  1.1101
1614016800  1.1101
1614024000  1.1128
1614031200  1.1122
1614038400  1.1119
1614045600  1.1105
1614052800  1.1102
1614060000  1.1102
1614067200  1.1084
1614074400  1.1083
1614081600  1.1088
1614088800  1.1082
1614096000  1.1045
1614103200  1.1043
1614110400  1.1112
1614117600  1.1107
1614124800  1.1108
1614132000  1.1104
1614139200  1.1061
1614146400  1.1061
1614153600  1.1062
1614160800  1.1051
1614168000  1.1090
1614175200  1.1059
1614182400  1.1048
1614189600  1.1085
1614196800  1.1115
1614204000  1.1125
1614211200  1.1123
1614218400  1.1123
1614225600  1.1094
1614232800  1.1093
1614240000  1.1055
1614247200  1.1057
1614254400  1.1105
1614261600  1.1107
1614268800  1.1101
1614276000  1.1218
1614283200  1.1256
1614290400  1.1249
1614297600  1.1240
1614304800  1.1257
1614312000  1.1214
1614319200  1.1212
1614326400  1.1223
1614333600  1.1230
1614340800  1.1217
1614348000  1.1205
1614355200  1.1205
1614362400  1.1200
1614369600  1.1260
1614376800  1.1268
1614384000  1.1267
1614391200  1.1233
1614398400  1.1209
1614405600  1.1214
1614412800  1.1213
1614420000  1.1209
1614427200  1.1209
1614434400  1.1204
1614441600  1.1205
1614448800  1.1208
1614456000  1.1274
1614463200  1.1274
1614470400  1.1275
1614477600  1.1263
1614484800  1.1218
1614492000  1.1216
1614499200  1.1218
1614506400  1.1220
1614513600  1.1218
1614520800  1.1218
1614528000  1.1236
1614535200  1.1237
1614542400  1.1276
1614549600  1.1282
1614564000  1.1286
1614556800  1.1277
1614571200  1.1228
1614578400  1.1232
1614585600  1.1231
1614592800  1.1164
1614600000  1.1197
1614607200  1.1802
1614614400  1.1836
1614621600  1.1834
1614628800  1.1282
1614636000  1.1325
1614643200  1.1320
1614650400  1.1317
1614657600  1.1270
1614664800  1.1264
1614672000  1.1251
1614679200  1.1260
1614686400  1.1247
1614693600  1.1247
1614700800  1.1255
1614708000  1.1241
1614715200  1.1290
1614722400  1.1289
1614729600  1.1291
1614736800  1.1284
1614744000  1.1245
1614751200  1.1248
1614758400  1.1222
1614765600  1.1229
1614772800  1.1657
1614780000  1.1238
1614787200  1.1248
1614794400  1.1244
1614801600  1.1293
1614808800  1.1287
1614816000  1.0760
1614823200  1.1284
1614830400  1.1233
1614837600  1.1229
1614844800  1.1219
1614852000  1.1246
1614859200  1.1240
1614866400  1.1239
1614873600  1.1240
1614880800  1.1228
1614888000  1.1279
1614895200  1.1282
1614902400  1.1285
1614909600  1.1278
1614916800  1.1238
1614924000  1.1231
1614931200  1.1203
1614938400  1.1202
1614945600  1.1222
1614952800  1.1228
1614960000  1.1220
1614967200  1.1222
1614974400  1.1272
1614981600  1.1279
1614988800  1.1276
1614996000  1.1274
1615003200  1.1228
1615010400  1.1228
1615017600  1.1231
1615024800  1.1229
1615032000  1.1240
1615039200  1.1237
1615046400  1.1236
1615053600  1.1234
1615060800  1.1292
1615068000  1.1291
1615075200  1.1288
1615082400  1.1286
1615089600  1.1234
1615096800  1.1231
1615104000  1.1232
1615111200  1.1228
1615118400  1.1227
1615125600  1.1225
1615132800  1.1226
1615140000  1.1226
1615147200  1.1281
1615154400  1.1281
1615161600  1.1281
1615168800  1.1269
1615176000  1.1234
1615183200  1.1223
1615190400  1.1227
1615197600  1.1230
1615204800  1.1233
1615212000  1.1231
1615219200  1.1227
1615226400  1.1227
1615233600  1.1267
1615240800  1.1290
1615248000  1.1232
1615255200  1.1212
1615262400  1.1211
1615269600  1.1197
1615276800  1.1196
1615284000  1.1192
1615291200  1.1183
1615298400  1.1185
1615305600  1.1194
1615312800  1.1197
1615320000  1.1221
1615327200  1.1217
1615334400  1.1175
1615341600  1.1179
1615348800  1.1184
1615356000  1.1191
1615363200  1.1192
1615370400  1.1188
1615377600  1.1184
1615384800  1.1171
1615392000  1.1169
1615399200  1.1169
1615406400  1.1238
1615413600  1.1221
1615420800  1.1218
1615428000  1.1252
1615435200  1.1213
1615442400  1.1205
1615449600  1.1219
1615456800  1.1183
1615464000  1.1189
1615471200  1.1176
1615478400  1.1208
1615485600  1.1208
1615492800  1.1228
1615500000  1.1234
1615507200  1.1235
1615514400  1.1232
1615521600  1.1221
1615528800  1.1243
1615536000  1.1241
1615543200  1.1238
1615550400  1.1247
1615557600  1.1243
1615564800  1.1234
1615572000  1.1215
1615579200  1.1209
1615586400  1.1197
1615593600  1.1194
1615600800  1.1185
1615608000  1.1157
1615615200  1.1151
1615622400  1.1148
1615629600  1.1147
1615636800  1.1143
1615644000  1.1136
1615651200  1.1134
1615658400  1.1132
1615665600  1.1149
1615672800  1.1151
1615680000  1.1154
1615687200  1.1142
1615694400  1.1159
1615701600  1.1166
1615708800  1.1168
1615716000  1.1168
1615723200  1.1167
1615730400  1.1154
1615737600  1.1165
1615744800  1.1159
1615752000  1.1168
1615759200  1.1171
1615766400  1.1158
1615773600  1.1156
1615780800  1.1158
1615788000  1.1129
1615795200  1.1175
1615802400  1.1176
1615809600  1.1175
1615816800  1.1170
1615824000  1.1137
1615831200  1.1130
1615838400  1.1162
1615845600  1.1155
1615852800  1.1136
1615860000  1.1136
1615867200  1.1143
1615874400  1.1129
1615881600  1.1055
1615888800  1.1066
1615896000  1.1062
1615903200  1.1063
1615910400  1.1060
1615917600  1.1053
1615924800  1.1679
1615932000  1.1671
1615939200  1.1641
1615946400  1.1637
1615953600  1.1646
1615960800  1.1610
1615968000  1.1638
1615975200  1.1636
1615982400  1.1663
1615989600  1.1653
1615996800  1.1655
1616004000  1.1454
1616011200  1.1504
1616018400  1.1500
1616025600  1.1449
1616032800  1.1444
1616040000  1.1443
1616047200  1.1442
1616054400  1.1443
1616061600  1.1437
1616068800  1.1435
1616076000  1.1432
1616083200  1.1448
1616090400  1.1453
1616097600  1.1459
1616104800  1.1462
1616112000  1.1478
1616119200  1.1476
1616126400  1.1445
1616133600  1.1447
1616140800  1.1448
1616148000  1.1456
1616155200  1.1459
1616162400  1.1450
1616169600  1.1449
1616176800  1.1440
1616184000  1.1488
1616191200  1.1513
1616198400  1.1515
1616205600  1.1512
1616212800  1.1485
1616220000  1.1484
1616227200  1.1594
1616234400  1.1593
1616241600  1.1591
1616248800  1.1623
1616256000  1.1621
1616263200  1.1611
1616270400  1.1601
1616277600  1.1591
1616284800  1.1587
1616292000  1.1585
1616299200  1.1587
1616306400  1.1586
1616313600  1.1590
1616320800  1.1588
1616328000  1.1589
1616335200  1.1557
1616342400  1.1561
1616349600  1.1560
1616356800  1.1591
1616364000  1.1591
1616371200  1.1571
1616378400  1.1550
1616385600  1.1519
1616392800  1.1534
1616400000  1.1532
1616407200  1.1540
1616414400  1.1539
1616421600  1.1540
1616428800  1.1545
1616436000  1.1516
1616443200  1.1550
1616450400  1.1545
1616457600  1.1535
1616464800  1.1529
1616472000  1.1534
1616479200  1.1552
1616486400  1.1560
1616493600  1.1562
1616500800  1.1564
1616508000  1.1561
1616515200  1.1567
1616522400  1.1564
1616529600  1.1593
1616536800  1.1554
1616544000  1.1523
1616551200  1.1518
1616558400  1.1523
1616565600  1.1503
1616572800  1.1508
1616580000  1.1526
1616587200  1.1522
1616594400  1.1516
1616601600  1.1513
1616608800  1.1584
1616616000  1.1689
1616623200  1.1671
1616630400  1.1642
1616637600  1.1683
1616644800  1.1686
1616652000  1.1666
1616659200  1.1662
1616666400  1.1636
1616673600  1.1641
1616680800  1.1643
1616688000  1.1646
1616695200  1.1614
1616702400  1.1686
1616709600  1.1686
1616716800  1.1691
1616724000  1.1686
1616731200  1.1665
1616738400  1.1659
1616745600  1.1650
1616752800  1.1655
1616760000  1.1645
1616767200  1.1643
1616774400  1.1700
1616781600  1.1689
1616788800  1.1695
1616796000  1.1703
1616803200  1.1702
1616810400  1.1698
1616817600  1.1698
1616824800  1.1703
1616832000  1.1702
1616839200  1.1698
1616846400  1.1695
1616853600  1.1690
1616860800  1.1689
1616868000  1.1685
1616875200  1.1677
1616882400  1.1679
1616889600  1.1682
1616896800  1.1692
1616904000  1.1690
1616911200  1.1691
1616918400  1.1692
1616925600  1.1690
1616932800  1.1693
1616940000  1.1659
1616947200  1.1666
1616954400  1.1670
1616961600  1.1699
1616968800  1.1699
1616976000  1.1701
1616983200  1.1698
1616990400  1.1675
1616997600  1.1669
1617004800  1.1671
1617012000  1.1668
1617019200  1.1662
1617026400  1.1661
1617033600  1.1661
1617040800  1.1657
1617048000  1.1684
1617055200  1.1693
1617062400  1.1652
1617069600  1.1672
1617076800  1.1662
1617084000  1.1648
1617091200  1.1661
1617098400  1.1666
1617105600  1.1652
1617112800  1.1644
1617120000  1.1646
1617127200  1.1650
1617134400  1.1676
1617141600  1.1703
1617148800  1.1665
1617156000  1.1663
1617163200  1.1652
1617170400  1.1679
1617177600  1.1673
1617184800  1.1671
1617192000  1.1668
1617199200  1.1669
1617206400  1.1673
1617213600  1.1667
1617220800  1.1701
1617228000  1.1695
1617242400  1.1696
1617249600  1.1698
1617235200  1.1697
1617256800  1.1706
1617264000  1.1608
1617271200  1.1683
1617278400  1.1679
1617285600  1.1667
1617292800  1.1669
1617300000  1.1668
1617307200  1.1704
1617314400  1.1748
1617321600  1.1749
1617328800  1.1745
1617336000  1.1724
1617343200  1.1723
1617350400  1.1724
1617357600  1.1725
1617364800  1.1730
1617372000  1.1723
1617379200  1.1722
1617386400  1.1717
1617393600  1.1749
1617400800  1.1750
1617408000  1.1752
1617415200  1.1751
1617422400  1.1720
1617429600  1.1675
1617436800  1.1641
1617444000  1.1643
1617451200  1.1681
1617458400  1.1710
1617465600  1.1713
1617472800  1.1761
1617480000  1.1760
1617487200  1.1757
1617494400  1.1757
1617501600  1.1757
1617508800  1.1759
1617516000  1.1749
1617523200  1.1752
1617530400  1.1749
1617537600  1.1749
1617544800  1.1718
1617552000  1.1714
1617559200  1.1704
1617566400  1.1745
1617573600  1.1737
1617580800  1.1740
1617588000  1.1739
1617595200  1.1710
1617602400  1.1713
1617609600  1.1700
1617616800  1.1711
1617624000  1.1721
1617631200  1.1706
1617638400  1.1702
1617645600  1.1702
1617652800  1.1741
1617660000  1.1743
1617667200  1.1743
1617674400  1.1759
1617681600  1.1728
1617688800  1.1739
1617696000  1.1734
1617703200  1.1735
1617710400  1.1733
1617717600  1.1731
1617724800  1.1735
1617732000  1.1672
1617739200  1.1705
1617746400  1.1699
1617753600  1.1677
1617760800  1.1676
1617768000  1.1700
1617775200  1.1674
1617782400  1.1697
1617789600  1.1700
1617796800  1.1690
1617804000  1.1718
1617811200  1.1713
1617818400  1.1712
1617825600  1.1701
1617832800  1.1707
1617840000  1.1711
1617847200  1.1603
1617854400  1.1596
1617861600  1.1589
1617868800  1.1595
1617876000  1.1599
1617883200  1.1606
1617890400  1.1606
1617897600  1.1602
1617904800  1.1597
1617912000  1.1597
1617919200  1.1592
1617926400  1.1594
1617933600  1.1584
1617940800  1.1586
1617948000  1.1599
1617955200  1.1604
1617962400  1.1585
1617969600  1.1589
1617976800  1.1552
1617984000  1.1552
1617991200  1.1522
1617998400  1.1565
1618005600  1.1571
1618012800  1.1575
1618020000  1.1572
1618027200  1.1533
1618034400  1.1533
1618041600  1.1538
1618048800  1.1546
1618056000  1.1544
1618063200  1.1543
1618070400  1.1542
1618077600  1.1517
1618084800  1.1558
1618092000  1.1559
1618099200  1.1559
1618106400  1.1559
1618113600  1.1532
1618120800  1.1537
1618128000  1.1537
1618135200  1.1528
1618142400  1.1529
1618149600  1.1526
1618156800  1.1526
1618164000  1.1530
1618171200  1.1562
1618178400  1.1559
1618185600  1.1563
1618192800  1.1560
1618200000  1.1535
1618207200  1.1530
1618214400  1.1526
1618221600  1.1520
1618228800  1.1520
1618236000  1.1547
1618243200  1.1555
1618250400  1.1540
1618257600  1.1543
1618264800  1.1541
1618272000  1.1543
1618279200  1.1539
1618286400  1.1529
1618293600  1.1531
1618300800  1.1560
1618308000  1.1568
1618315200  1.1545
1618322400  1.1509
1618329600  1.1511
1618336800  1.1510
1618344000  1.1535
1618351200  1.1514
1618358400  1.1530
1618365600  1.1536
1618372800  1.1509
1618380000  1.1532
1618387200  1.1510
1618394400  1.1510
1618401600  1.1521
1618408800  1.1514
1618416000  1.1550
1618423200  1.1542
1618430400  1.1526
1618437600  1.1514
1618444800  1.1514
1618452000  1.1511
1618459200  1.1508
1618466400  1.1494
1618473600  1.1489
1618480800  1.1485
1618488000  1.1478
1618495200  1.1464
1618502400  1.1472
1618509600  1.1453
1618516800  1.1462
1618524000  1.1450
1618531200  1.1463
1618538400  1.1459
1618545600  1.1461
1618552800  1.1466
1618560000  1.1471
1618567200  1.1464
1618574400  1.1459
1618581600  1.1463
1618588800  1.1465
1618596000  1.1460
1618603200  1.1456
1618610400  1.1455
1618617600  1.1454
1618624800  1.1458
1618632000  1.1453
1618639200  1.1454
1618646400  1.1452
1618653600  1.1423
1618660800  1.1428
1618668000  1.1401
1618675200  1.1405
1618682400  1.1402
1618689600  1.1431
1618696800  1.1426
1618704000  1.1473
1618711200  1.1426
1618718400  1.1436
1618725600  1.1438
1618732800  1.1443
1618740000  1.1435
1618747200  1.1435
1618754400  1.1433
1618761600  1.1433
1618768800  1.1458
1618776000  1.1483
1618783200  1.1480
1618790400  1.1479
1618797600  1.1482
1618804800  1.1455
1618812000  1.1459
1618819200  1.1448
1618826400  1.1447
1618833600  1.1402
1618840800  1.1398
1618848000  1.1395
1618855200  1.1395
1618862400  1.1427
1618869600  1.1428
1618876800  1.1432
1618884000  1.1427
1618891200  1.1395
1618898400  1.1394
1618905600  1.1401
1618912800  1.1395
1618920000  1.1391
1618927200  1.1397
1618934400  1.1402
1618941600  1.1388
1618948800  1.1416
1618956000  1.1409
1618963200  1.1458
1618970400  1.1455
1618977600  1.1429
1618984800  1.1426
1618992000  1.1428
1618999200  1.1424
1619006400  1.1426
1619013600  1.1417
1619020800  1.1431
1619028000  1.1435
1619035200  1.1466
1619042400  1.1459
1619049600  1.1464
1619056800  1.1428
1619064000  1.1391
1619071200  1.1390
1619078400  1.1390
1619085600  1.1390
1619092800  1.1409
1619100000  1.1408
1619107200  1.1421
1619114400  1.1411
1619121600  1.1414
1619128800  1.1426
1619136000  1.1419
1619143200  1.1418
1619150400  1.1386
1619157600  1.1361
1619164800  1.1333
1619172000  1.1330
1619179200  1.1350
1619186400  1.1376
1619193600  1.1383
1619200800  1.1371
1619208000  1.1410
1619215200  1.1408
1619222400  1.1410
1619229600  1.1408
1619236800  1.1383
1619244000  1.1384
1619251200  1.1387
1619258400  1.1388
1619265600  1.1388
1619272800  1.1362
1619280000  1.1358
1619287200  1.1448
1619294400  1.1481
1619301600  1.1477
1619308800  1.1499
1619316000  1.1503
1619323200  1.1476
1619330400  1.1467
1619337600  1.1471
1619344800  1.1468
1619352000  1.1472
1619359200  1.1470
1619366400  1.1469
1619373600  1.1353
1619380800  1.1384
1619388000  1.1384
1619395200  1.1378
1619402400  1.1377
1619409600  1.1348
1619416800  1.1457
1619424000  1.1467
1619431200  1.1474
1619438400  1.1479
1619445600  1.1479
1619452800  1.1475
1619460000  1.1473
1619467200  1.1504
1619474400  1.1501
1619481600  1.1498
1619488800  1.1495
1619496000  1.1469
1619503200  1.1385
1619510400  1.1390
1619517600  1.1385
1619524800  1.1371
1619532000  1.1361
1619539200  1.1368
1619546400  1.1270
1619553600  1.1251
1619560800  1.1273
1619568000  1.1271
1619575200  1.1270
1619582400  1.1270
1619589600  1.1250
1619596800  1.1249
1619604000  1.1279
1619611200  1.1278
1619618400  1.1265
1619625600  1.1267
1619632800  1.1277
1619640000  1.1244
1619647200  1.1248
1619654400  1.1246
1619661600  1.1254
1619668800  1.1257
1619676000  1.1258
1619683200  1.1281
1619690400  1.1308
1619697600  1.1295
1619704800  1.1304
1619712000  1.1304
1619719200  1.1298
1619726400  1.1308
1619733600  1.1309
1619740800  1.1311
1619748000  1.1306
1619755200  1.1307
1619762400  1.1300
1619769600  1.1308
1619776800  1.1290
1619784000  1.1279
1619791200  1.1294
1619798400  1.1294
1619805600  1.1282
1619812800  1.1293
1619820000  1.1288
1619834400  1.1291
1619827200  1.1287
1619841600  1.1285
1619848800  1.1284
1619856000  1.1284
1619863200  1.1281
1619870400  1.1282
1619877600  1.1283
1619884800  1.1293
1619892000  1.1284
1619899200  1.1284
1619906400  1.1283
1619913600  1.1285
1619920800  1.1290
1619928000  1.1283
1619935200  1.1285
1619942400  1.1285
1619949600  1.1291
1619956800  1.1287
1619964000  1.1282
1619971200  1.1285
1619978400  1.1282
1619985600  1.1289
1619992800  1.1288
1620000000  1.1296
1620007200  1.1286
1620014400  1.1291
1620021600  1.1288
1620028800  1.1293
1620036000  1.1284
1620043200  1.1289
1620050400  1.1283
1620057600  1.1280
1620064800  1.1285
1620072000  1.1295
1620079200  1.1291
1620086400  1.1286
1620093600  1.1283
1620100800  1.1283
1620108000  1.1292
1620115200  1.1292
1620122400  1.1297
1620129600  1.1308
1620136800  1.1304
1620144000  1.1305
1620151200  1.1291
1620158400  1.1301
1620165600  1.1296
1620172800  1.1308
1620180000  1.1302
1620187200  1.1312
1620194400  1.1316
1620201600  1.1305
1620208800  1.1299
1620216000  1.1295
1620223200  1.1294
1620230400  1.1291
1620237600  1.1297
1620244800  1.1296
1620252000  1.1300
1620259200  1.1299
1620266400  1.1301
1620273600  1.1302
1620280800  1.1312
1620288000  1.1301
1620295200  1.1304
1620302400  1.1301
1620309600  1.1258
1620316800  1.1258
1620324000  1.1259
1620331200  1.1245
1620338400  1.1256
1620345600  1.1258
1620352800  1.1273
1620360000  1.1283
1620367200  1.1299
1620374400  1.1290
1620381600  1.1280
1620388800  1.1287
1620396000  1.1297
1620403200  1.1309
1620410400  1.1295
1620417600  1.1296
1620424800  1.1291
1620432000  1.1293
1620439200  1.1291
1620446400  1.1299
1620453600  1.1297
1620460800  1.1294
1620468000  1.1289
1620475200  1.1299
1620482400  1.1306
1620489600  1.1293
1620496800  1.1290
1620504000  1.1292
1620511200  1.1291
1620518400  1.1294
1620525600  1.1229
1620532800  1.1234
1620540000  1.1227
1620547200  1.1240
1620554400  1.1244
1620561600  1.1302
1620568800  1.1301
1620576000  1.1301
1620583200  1.1325
1620590400  1.1301
1620597600  1.1299
1620604800  1.1302
1620612000  1.1301
1620619200  1.1303
1620626400  1.1303
1620633600  1.1308
1620640800  1.1302
1620648000  1.1303
1620655200  1.0830
1620662400  1.1296
1620669600  1.1308
1620676800  1.1282
1620684000  1.1274
1620691200  1.1275
1620698400  1.1280
1620705600  1.1284
1620712800  1.1310
1620720000  1.1314
1620727200  1.1402
1620734400  1.1399
1620741600  1.1383
1620748800  1.1296
1620756000  1.1281
1620763200  1.1282
1620770400  1.1282
1620777600  1.1282
1620784800  1.1280
1620792000  1.1281
1620799200  1.1271
1620806400  1.1293
1620813600  1.1282
1620820800  1.1285
1620828000  1.1280
1620835200  1.1281
1620842400  1.1286
1620849600  1.1284
1620856800  1.1336
1620864000  1.1338
1620871200  1.1332
1620878400  1.1345
1620885600  1.1331
1620892800  1.1331
1620900000  1.1338
1620907200  1.1340
1620914400  1.1337
1620921600  1.1359
1620928800  1.1344
1620936000  1.1338
1620943200  1.1339
1620950400  1.1345
1620957600  1.1359
1620964800  1.1331
1620972000  1.1333
1620979200  1.1326
1620986400  1.1328
1620993600  1.1328
1621000800  1.1321
1621008000  1.1313
1621015200  1.1308
1621022400  1.1307
1621029600  1.1311
1621036800  1.1317
1621044000  1.1307
1621051200  1.1307
1621058400  1.1306
1621065600  1.1307
1621072800  1.1308
1621080000  1.1306
1621087200  1.1316
1621094400  1.1314
1621101600  1.1313
1621108800  1.1305
1621116000  1.1308
1621123200  1.1316
1621130400  1.1314
1621137600  1.1307
1621144800  1.1311
1621152000  1.1311
1621159200  1.1312
1621166400  1.1322
1621173600  1.1321
1621180800  1.1329
1621188000  1.1327
1621195200  1.1328
1621202400  1.1326
1621209600  1.1329
1621216800  1.1325
1621224000  1.1322
1621231200  1.1322
1621238400  1.1324
1621245600  1.1344
1621252800  1.1343
1621260000  1.1369
1621267200  1.1377
1621274400  1.1365
1621281600  1.1370
1621288800  1.1361
1621296000  1.1359
1621303200  1.1357
1621310400  1.1357
1621317600  1.1350
1621324800  1.1364
1621332000  1.1360
1621339200  1.1355
1621346400  1.1360
1621353600  1.1354
1621360800  1.1352
1621368000  1.1357
1621375200  1.1350
1621382400  1.1348
1621389600  1.1347
1621396800  1.1352
1621404000  1.1345
1621411200  1.1340
1621418400  1.1336
1621425600  1.1335
1621432800  1.1347
1621440000  1.1346
1621447200  1.1344
1621454400  1.2040
1621461600  1.2043
1621468800  1.2038
1621476000  1.2033
1621483200  1.2051
1621490400  1.2034
1621497600  1.2052
1621504800  1.2053
1621512000  1.2064
1621519200  1.2059
1621526400  1.2054
1621533600  1.2050
1621540800  1.2052
1621548000  1.2053
1621555200  1.2037
1621562400  1.2044
1621569600  1.2023
1621576800  1.2023
1621584000  1.2033
1621591200  1.2036
1621598400  1.2103
1621605600  1.2095
1621612800  1.2083
1621620000  1.2074
1621627200  1.2072
1621634400  1.2073
1621641600  1.2072
1621648800  1.2068
1621656000  1.2069
1621663200  1.2065
1621670400  1.2062
1621677600  1.2060
1621684800  1.2060
1621692000  1.2060
1621699200  1.2075
1621706400  1.2073
1621713600  1.2071
1621720800  1.2063
1621728000  1.2082
1621735200  1.2070
1621742400  1.2061
1621749600  1.2064
1621756800  1.2073
1621764000  1.2068
1621771200  1.2071
1621778400  1.2069
1621785600  1.2062
1621792800  1.2057
1621800000  1.2059
1621807200  1.2058
1621814400  1.2061
1621821600  1.2059
1621828800  1.2064
1621836000  1.2064
1621843200  1.2073
1621850400  1.2064
1621857600  1.2075
1621864800  1.2071
1621872000  1.2069
1621879200  1.2066
1621886400  1.2057
1621893600  1.2050
1621900800  1.2052
1621908000  1.2050
1621915200  1.2050
1621922400  1.2059
1621929600  1.2064
1621936800  1.2053
1621944000  1.2041
1621951200  1.2051
1621958400  1.2047
1621965600  1.2047
1621972800  1.2014
1621980000  1.2066
1621987200  1.2052
1621994400  1.2047
1622001600  1.2046
1622008800  1.2016
1622016000  1.2021
1622023200  1.2036
1622030400  1.2019
1622037600  1.2018
1622044800  1.2008
1622052000  1.2305
1622059200  1.2307
1622066400  1.2294
1622073600  1.2291
1622080800  1.2298
1622088000  1.2306
1622095200  1.2252
1622102400  1.2263
1622109600  1.2270
1622116800  1.2321
1622124000  1.2317
1622131200  1.2321
1622138400  1.2322
1622145600  1.2332
1622152800  1.2299
1622160000  1.2305
1622167200  1.2304
1622174400  1.2302
1622181600  1.2298
1622188800  1.2251
1622196000  1.2246
1622203200  1.2249
1622210400  1.2248
1622217600  1.2177
1622224800  1.2233
1622232000  1.2231
1622239200  1.2230
1622246400  1.2226
1622253600  1.2229
1622260800  1.2232
1622268000  1.2226
1622275200  1.2237
1622282400  1.2234
1622289600  1.2248
1622296800  1.2199
1622304000  1.2205
1622311200  1.2242
1622318400  1.2233
1622325600  1.2230
1622332800  1.2225
1622340000  1.2225
1622347200  1.2209
1622354400  1.2205
1622361600  1.2215
1622368800  1.2216
1622376000  1.2223
1622383200  1.2225
1622390400  1.2221
1622397600  1.2208
1622404800  1.2220
1622412000  1.2214
1622419200  1.2207
1622426400  1.2206
1622433600  1.2209
1622440800  1.2207
1622448000  1.2209
1622455200  1.2194
1622462400  1.2203
1622469600  1.2201
1622476800  1.2204
1622484000  1.2207
1622491200  1.2199
1622498400  1.2184
1622512800  1.2180
1622505600  1.2196
1622520000  1.2212
1622527200  1.2209
1622534400  1.2278
1622541600  1.2271
1622548800  1.2283
1622556000  1.2281
1622563200  1.2290
1622570400  1.2289
1622577600  1.2287
1622584800  1.2287
1622592000  1.2288
1622599200  1.2305
1622606400  1.2305
1622613600  1.2297
1622620800  1.2290
1622628000  1.2286
1622635200  1.2290
1622642400  1.2280
1622649600  1.2271
1622656800  1.2275
1622664000  1.2271
1622671200  1.2273
1622678400  1.2305
1622685600  1.2294
1622692800  1.2294
1622700000  1.2284
1622707200  1.2299
1622714400  1.2294
1622721600  1.2297
1622728800  1.2295
1622736000  1.2292
1622743200  1.2260
1622750400  1.2249
1622757600  1.2295
1622764800  1.2294
1622772000  1.2283
1622779200  1.2216
1622786400  1.2169
1622793600  1.2257
1622800800  1.2258
1622808000  1.2264
1622815200  1.2282
1622822400  1.2276
1622829600  1.2318
1622836800  1.2328
1622844000  1.2316
1622851200  1.2326
1622858400  1.2313
1622865600  1.2313
1622872800  1.2299
1622880000  1.2299
1622887200  1.2291
1622894400  1.2308
1622901600  1.2298
1622908800  1.2297
1622916000  1.2296
1622923200  1.2291
1622930400  1.2306
1622937600  1.2302
1622944800  1.2293
1622952000  1.2293
1622959200  1.2281
1622966400  1.2332
1622973600  1.2337
1622980800  1.2313
1622988000  1.2311
1622995200  1.2344
1623002400  1.2331
1623009600  1.2332
1623016800  1.2347
1623024000  1.2353
1623031200  1.2341
1623038400  1.2333
1623045600  1.2326
1623052800  1.2348
1623060000  1.2342
1623067200  1.2334
1623074400  1.2327
1623081600  1.2330
1623088800  1.2323
1623096000  1.2349
1623103200  1.2355
1623110400  1.2348
1623117600  1.2345
1623124800  1.2355
1623132000  1.2347
1623139200  1.2363
1623146400  1.2353
1623153600  1.2368
1623160800  1.2350
1623168000  1.2354
1623175200  1.2347
1623182400  1.2346
1623189600  1.2345
1623196800  1.2342
1623204000  1.2342
1623211200  1.2351
1623218400  1.2339
1623225600  1.2339
1623232800  1.2344
1623240000  1.2335
1623247200  1.2332
1623254400  1.2346
1623261600  1.2331
1623268800  1.2433
1623276000  1.2435
1623283200  1.2442
1623290400  1.2441
1623297600  1.2434
1623304800  1.2421
1623312000  1.2321
1623319200  1.2319
1623326400  1.2318
1623333600  1.2335
1623340800  1.2331
1623348000  1.2334
1623355200  1.2333
1623362400  1.2336
1623369600  1.2374
1623376800  1.2331
1623384000  1.2334
1623391200  1.2331
1623398400  1.2360
1623405600  1.2341
1623412800  1.2306
1623420000  1.2272
1623427200  1.2282
1623434400  1.2275
1623441600  1.2305
1623448800  1.2267
1623456000  1.2259
1623463200  1.2275
1623470400  1.2267
1623477600  1.2276
1623484800  1.2275
1623492000  1.2203
1623499200  1.2256
1623506400  1.2257
1623513600  1.2256
1623520800  1.2255
1623528000  1.2260
1623535200  1.2251
1623542400  1.2252
1623549600  1.2231
1623556800  1.2232
1623564000  1.2228
1623571200  1.2234
1623578400  1.2232
1623585600  1.2207
1623592800  1.2211
1623600000  1.2213
1623607200  1.2219
1623614400  1.2217
1623621600  1.2217
1623628800  1.2212
1623636000  1.2208
1623643200  1.2211
1623650400  1.2207
1623657600  1.2204
1623664800  1.2198
1623672000  1.2190
1623679200  1.2215
1623686400  1.2215
1623693600  1.2211
1623700800  1.2234
1623708000  1.2198
1623715200  1.2222
1623722400  1.2235
1623729600  1.2224
1623736800  1.2215
1623744000  1.2211
1623751200  1.2221
1623758400  1.2213
1623765600  1.2225
1623772800  1.2245
1623780000  1.2228
1623787200  1.2269
1623794400  1.2271
1623801600  1.2269
1623808800  1.2271
1623816000  1.2260
1623823200  1.2245
1623830400  1.2211
1623837600  1.2161
1623844800  1.2163
1623852000  1.2163
1623859200  1.2162
1623866400  1.2151
1623873600  1.2168
1623880800  1.2170
1623888000  1.2162
1623895200  1.2164
1623902400  1.2165
1623909600  1.2139
1623916800  1.2137
1623924000  1.2160
1623931200  1.2188
1623938400  1.2186
1623945600  1.2172
1623952800  1.2335
1623960000  1.2334
1623967200  1.2343
1623974400  1.2356
1623981600  1.2344
1623988800  1.2325
1623996000  1.2318
1624003200  1.1908
1624010400  1.1905
1624017600  1.1925
1624024800  1.1916
1624032000  1.1924
1624039200  1.1917
1624046400  1.1933
1624053600  1.1917
1624060800  1.1926
1624068000  1.1932
1624075200  1.1933
1624082400  1.1923
1624089600  1.1929
1624096800  1.1938
1624104000  1.1936
1624111200  1.1929
1624118400  1.1937
1624125600  1.1933
1624132800  1.1935
1624140000  1.1910
1624147200  1.1932
1624154400  1.1933
1624161600  1.1927
1624168800  1.1926
1624176000  1.1927
1624183200  1.1917
1624190400  1.1908
1624197600  1.1903
1624204800  1.1905
1624212000  1.1904
1624219200  1.1907
1624226400  1.1908
1624233600  1.1913
1624240800  1.1915
1624248000  1.1909
1624255200  1.1900
1624262400  1.1919
1624269600  1.1918
1624276800  1.1919
1624284000  1.1918
1624291200  1.1915
1624298400  1.1914
1624305600  1.1908
1624312800  1.1915
1624320000  1.1906
1624327200  1.1919
1624334400  1.1922
1624341600  1.1925
1624348800  1.1917
1624356000  1.1889
1624363200  1.1882
1624370400  1.1889
1624377600  1.1883
1624384800  1.1899
1624392000  1.1899
1624399200  1.1895
1624406400  1.1509
1624413600  1.1897
1624420800  1.1906
1624428000  1.1842
1624435200  1.1898
1624442400  1.1896
1624449600  1.1910
1624456800  1.1894
1624464000  1.1940
1624471200  1.1935
1624478400  1.1930
1624485600  1.1927
1624492800  1.1918
1624500000  1.1919
1624507200  1.1914
1624514400  1.1896
1624521600  1.1906
1624528800  1.1913
1624536000  1.1914
1624543200  1.1915
1624550400  1.1925
1624557600  1.1925
1624564800  1.1930
1624572000  1.1931
1624579200  1.1926
1624586400  1.1923
1624593600  1.1926
1624600800  1.1924
1624608000  1.1926
1624615200  1.1924
1624622400  1.1919
1624629600  1.1914
1624636800  1.1910
1624644000  1.1933
1624651200  1.1925
1624658400  1.1928
1624665600  1.1922
1624672800  1.1921
1624680000  1.1923
1624687200  1.1921
1624694400  1.1922
1624701600  1.1912
1624708800  1.1920
1624716000  1.1925
1624723200  1.1921
1624730400  1.1930
1624737600  1.1923
1624744800  1.1910
1624752000  1.1926
1624759200  1.1912
1624766400  1.1927
1624773600  1.1931
1624780800  1.1931
1624788000  1.1931
1624795200  1.1933
1624802400  1.1925
1624809600  1.1929
1624816800  1.1927
1624824000  1.1932
1624831200  1.1930
1624838400  1.1923
1624845600  1.1930
1624852800  1.1924
1624860000  1.1929
1624867200  1.1914
1624874400  1.1937
1624881600  1.1939
1624888800  1.1928
1624896000  1.1952
1624903200  1.1962
1624910400  1.1956
1624917600  1.1949
1624924800  1.1940
1624932000  1.1937
1624939200  1.1939
1624946400  1.1937
1624953600  1.1932
1624960800  1.1944
1624968000  1.1969
1624975200  1.1972
1624982400  1.1993
1624989600  1.1992
1624996800  1.1969
1625004000  1.1974
1625011200  1.1970
1625018400  1.1978
1625025600  1.1996
1625032800  1.1958
1625040000  1.1970
1625047200  1.1942
1625054400  1.1946
1625061600  1.2316
1625068800  1.2324
1625076000  1.2296
1625083200  1.2322
1625090400  1.2318
1625104800  1.2321
1625112000  1.2322
1625097600  1.2309
1625119200  1.2322
1625126400  1.2333
1625133600  1.2331
1625140800  1.2337
1625148000  1.2326
1625155200  1.2323
1625162400  1.2325
1625169600  1.2337
1625176800  1.2335
1625184000  1.2366
1625191200  1.1959
1625198400  1.1960
1625205600  1.1961
1625212800  1.1949
1625220000  1.1953
1625227200  1.1938
1625234400  1.1945
1625241600  1.1946
1625248800  1.1941
1625256000  1.1934
1625263200  1.1936
1625270400  1.1936
1625277600  1.1943
1625284800  1.1931
1625292000  1.1934
1625299200  1.1935
1625306400  1.1933
1625313600  1.1925
1625320800  1.1921
1625328000  1.1925
1625335200  1.1924
1625342400  1.1928
1625349600  1.1925
1625356800  1.1925
1625364000  1.1918
1625371200  1.1918
1625378400  1.1909
1625385600  1.1919
1625392800  1.1903
1625400000  1.1906
1625407200  1.1916
1625414400  1.1915
1625421600  1.1917
1625428800  1.1921
1625436000  1.1916
1625443200  1.1917
1625450400  1.1916
1625457600  1.1918
1625464800  1.1917
1625472000  1.1920
1625479200  1.1914
1625486400  1.1910
1625493600  1.1903
1625500800  1.1912
1625508000  1.1904
1625515200  1.1914
1625522400  1.1911
1625529600  1.1914
1625536800  1.1913
1625544000  1.1915
1625551200  1.1915
1625558400  1.1913
1625565600  1.1918
1625688000  1.1846
1625695200  1.1864
1625702400  1.1872
1625709600  1.1842
1625716800  1.1846
1625724000  1.1877
1625731200  1.1878
1625738400  1.1839
1625745600  1.1840
1625752800  1.1866
1625760000  1.1873
1625767200  1.1844
1625774400  1.1860
1625781600  1.1875
1625788800  1.1865
1625796000  1.1843
1625803200  1.1823
1625810400  1.1804
1625817600  1.1861
1625824800  1.1832
1625832000  1.1843
1625839200  1.1865
1625846400  1.1850
1625853600  1.1834
1625860800  1.1853
1625868000  1.1877
1625875200  1.1887
1625882400  1.1822
1625889600  1.1827
1625896800  1.1873
1625904000  1.1877
1625911200  1.1847
1625918400  1.1849
1625925600  1.1880
1625932800  1.1874
1625940000  1.1824
1625947200  1.1785
1625954400  1.1828
1625961600  1.1869
1625968800  1.1832
1625976000  1.1820
1625983200  1.1859
1625990400  1.1863
1625997600  1.1829
1626004800  1.1830
1626012000  1.1850
1626019200  1.1862
1626026400  1.1809
1626033600  1.1805
1626040800  1.1868
1626048000  1.1866
1626055200  1.1829
1626062400  1.1789
1626069600  1.1828
1626076800  1.1831
1626084000  1.1799
1626091200  1.1799
1626098400  1.1832
1626105600  1.1839
1626112800  1.1840
1626120000  1.1851
1626127200  1.1881
1626134400  1.1893
1626141600  1.1883
1626148800  1.1895
1626156000  1.1896
1626163200  1.1890
1626170400  1.1883
1626177600  1.1882
1626184800  1.1888
1626192000  1.1884
1626199200  1.1876
1626206400  1.1894
1626213600  1.1888
1626220800  1.1890
1626228000  1.1882
1626235200  1.1860
1626242400  1.1899
1626249600  1.1875
1626256800  1.1870
1626264000  1.1856
1626271200  1.1826
1626278400  1.1823
1626285600  1.1819
1626292800  1.1831
1626300000  1.1825
1626307200  1.1822
1626314400  1.1810
1626321600  1.1804
1626328800  1.1811
1626336000  1.1801
1626343200  1.1816
1626350400  1.1820
1626357600  1.1823
1626364800  1.1830
1626372000  1.1940
1626379200  1.1919
1626386400  1.1948
1626393600  1.1973
1626400800  1.1956
1626408000  1.1959
1626415200  1.1956
1626422400  1.1967
1626429600  1.1962
1626436800  1.1964
1626444000  1.1971
1626451200  1.1972
1626458400  1.1963
1626465600  1.1972
1626472800  1.1949
1626480000  1.1942
1626487200  1.1951
1626494400  1.1944
1626501600  1.1947
1626508800  1.1949
1626516000  1.1947
1626523200  1.1938
1626530400  1.1926
1626537600  1.1957
1626544800  1.1968
1626552000  1.1975
1626559200  1.1971
1626566400  1.1976
1626573600  1.1962
1626580800  1.1977
1626588000  1.1975
1626595200  1.1976
1626602400  1.1970
1626609600  1.1978
1626616800  1.1975
1626624000  1.1975
1626631200  1.1974
1626638400  1.1978
1626645600  1.1968
1626652800  1.1991
1626660000  1.1974
1626667200  1.1991
1626674400  1.1974
1626681600  1.1949
1626688800  1.2025
1626696000  1.2042
1626703200  1.2042
1626710400  1.2042
1626717600  1.2037
1626724800  1.1993
1626732000  1.1989
1626739200  1.1991
1626746400  1.1987
1626753600  1.2000
1626760800  1.1995
1626768000  1.2008
1626775200  1.2017
1626782400  1.2006
1626789600  1.1978
1626796800  1.1977
1626804000  1.2261
1626811200  1.2284
1626818400  1.2279
1626825600  1.2284
1626832800  1.2264
1626840000  1.2260
1626847200  1.2261
1626854400  1.2273
1626861600  1.2282
1626868800  1.2285
1626876000  1.2304
1626883200  1.2285
1626890400  1.2307
1626897600  1.2326
1626904800  1.2331
1626912000  1.2331
1626919200  1.2342
1626926400  1.2342
1626933600  1.2351
1626940800  1.2357
1626948000  1.2348
1626955200  1.2348
1626962400  1.2343
1626969600  1.2345
1626976800  1.2342
1626984000  1.2330
1626991200  1.2329
1626998400  1.2325
1627005600  1.2326
1627012800  1.2326
1627020000  1.2315
1627027200  1.2312
1627034400  1.2326
1627041600  1.2326
1627048800  1.2313
1627056000  1.2316
1627063200  1.2311
1627070400  1.2307
1627077600  1.2311
1627084800  1.2327
1627092000  1.2322
1627099200  1.2326
1627106400  1.2314
1627113600  1.2318
1627120800  1.2314
1627128000  1.2319
1627135200  1.2318
1627142400  1.2324
1627149600  1.2328
1627156800  1.2314
1627164000  1.2311
1627171200  1.2327
1627178400  1.2320
1627185600  1.2322
1627192800  1.2322
1627200000  1.2324
1627207200  1.2322
1627214400  1.2314
1627221600  1.2315
1627228800  1.2315
1627236000  1.2329
1627243200  1.2332
1627250400  1.2324
1627257600  1.2324
1627264800  1.2318
1627272000  1.2320
1627279200  1.2322
1627286400  1.2315
1627293600  1.2311
1627300800  1.2337
1627308000  1.2342
1627315200  1.2350
1627322400  1.2315
1627329600  1.2093
1627336800  1.2309
1627344000  1.2312
1627351200  1.2308
1627358400  1.2311
1627365600  1.2312
1627372800  1.2310
1627380000  1.2309
1627387200  1.2317
1627394400  1.2299
1627401600  1.2295
1627408800  1.2285
1627416000  1.2300
1627423200  1.2294
1627430400  1.2304
1627437600  1.2306
1627444800  1.2305
1627452000  1.2310
1627459200  1.2300
1627466400  1.2296
1627473600  1.2299
1627480800  1.2295
1627488000  1.2293
1627495200  1.2283
1627502400  1.2269
1627509600  1.2278
1627516800  1.2283
1627524000  1.2281
1627531200  1.2288
1627538400  1.2283
1627545600  1.2297
1627552800  1.2308
1627560000  1.2305
1627567200  1.2299
1627574400  1.2294
1627581600  1.2291
1627588800  1.2291
1627596000  1.2289
1627603200  1.2282
1627610400  1.2271
1627617600  1.2258
1627624800  1.2287
1627632000  1.2270
1627639200  1.2285
1627646400  1.2294
1627653600  1.2284
1627660800  1.2274
1627668000  1.2281
1627675200  1.2283
1627682400  1.2294
1627689600  1.2295
1627696800  1.2265
1627704000  1.2293
1627711200  1.2321
1627718400  1.2302
1627725600  1.2274
1627732800  1.2267
1627740000  1.2264
1627747200  1.2260
1627754400  1.2261
1627761600  1.2271
1627768800  1.2278
1627783200  1.2278
1627790400  1.2281
1627797600  1.2272
1627804800  1.2273
1627812000  1.2240
1627819200  1.2251
1627826400  1.2274
1627833600  1.2301
1627840800  1.2300
1627848000  1.2304
1627855200  1.2301
1627862400  1.2309
1627869600  1.2302
1627876800  1.2303
1627884000  1.2308
1627891200  1.2303
1627898400  1.2301
1627905600  1.2295
1627912800  1.2288
1627920000  1.2297
1627927200  1.2293
1627934400  1.2307
1627941600  1.2293
1627948800  1.2298
1627956000  1.2271
1627963200  1.2277
1627970400  1.2274
1627977600  1.2273
1627984800  1.2270
1627992000  1.2269
1627999200  1.2304
1628006400  1.2303
1628013600  1.2297
1628020800  1.2305
1628028000  1.2292
1628035200  1.2303
1628042400  1.2313
1628049600  1.2314
1628056800  1.2306
1628064000  1.2312
1628071200  1.2311
1628078400  1.2312
1628085600  1.2300
1628092800  1.2321
1628100000  1.2310
1628107200  1.2270
1628114400  1.2296
1628121600  1.2306
1628128800  1.2294
1628136000  1.2305
1628143200  1.2303
1628150400  1.2306
1628157600  1.2304
1628164800  1.2308
1628172000  1.2308
1628179200  1.2316
1628186400  1.2435
1628193600  1.2438
1628200800  1.2412
1628208000  1.2410
1628215200  1.2406
1628222400  1.2429
1628229600  1.2429
1628236800  1.2435
1628244000  1.2436
1628251200  1.2426
1628258400  1.2417
1628265600  1.2430
1628272800  1.2416
1628280000  1.2420
1628287200  1.2369
1628294400  1.2378
1628301600  1.2427
1628308800  1.2431
1628316000  1.2432
1628323200  1.2429
1628330400  1.2422
1628337600  1.2428
1628344800  1.2425
1628352000  1.2389
1628359200  1.2387
1628366400  1.2393
1628373600  1.2390
1628380800  1.2391
1628388000  1.2386
1628395200  1.2389
1628402400  1.2389
1628409600  1.2392
1628416800  1.2395
1628424000  1.2396
1628431200  1.2390
1628438400  1.2393
1628445600  1.2390
1628452800  1.2396
1628460000  1.2393
1628467200  1.2393
1628474400  1.2396
1628481600  1.2399
1628488800  1.2397
1628496000  1.2391
1628503200  1.2391
1628510400  1.2399
1628517600  1.2405
1628524800  1.2381
1628532000  1.2374
1628539200  1.2330
1628546400  1.2327
1628553600  1.2342
1628560800  1.2340
1628568000  1.2341
1628575200  1.2326
1628582400  1.2339
1628589600  1.2343
1628596800  1.2344
1628604000  1.2394
1628611200  1.2394
1628618400  1.2391
1628625600  1.2381
1628632800  1.2375
1628640000  1.2387
1628647200  1.2383
1628654400  1.2385
1628661600  1.2399
1628668800  1.2398
1628676000  1.2398
1628683200  1.2395
1628690400  1.2390
1628697600  1.2390
1628704800  1.2383
1628712000  1.2385
1628719200  1.2339
1628726400  1.2333
1628733600  1.2330
1628740800  1.2328
1628748000  1.2330
1628755200  1.2334
1628762400  1.2326
1628769600  1.2327
1628776800  1.2322
1628784000  1.2307
1628791200  1.2302
1628798400  1.2307
1628805600  1.2321
1628812800  1.2323
1628820000  1.2341
1628827200  1.2348
1628834400  1.2320
1628841600  1.2318
1628848800  1.2315
1628856000  1.2338
1628863200  1.2326
1628870400  1.2329
1628877600  1.2320
1628884800  1.2328
1628892000  1.2324
1628899200  1.2322
1628906400  1.2340
1628913600  1.2376
1628920800  1.2374
1628928000  1.2386
1628935200  1.2362
1628942400  1.2363
1628949600  1.2363
1628956800  1.2328
1628964000  1.2327
1628971200  1.2329
1628978400  1.2328
1628985600  1.2333
1628992800  1.2318
1629007200  1.2307
1629014400  1.2310
1629028800  1.2315
1629036000  1.2309
1629043200  1.2313
1629050400  1.2308
1629057600  1.2311
1629064800  1.2307
1629072000  1.2306
1629079200  1.2311
1629086400  1.2299
1629093600  1.2302
1629100800  1.2304
1629108000  1.2292
1629115200  1.2299
1629122400  1.2295
1629129600  1.2304
1629136800  1.2298
1629144000  1.2302
1629151200  1.2297
1629158400  1.2304
1629165600  1.2303
1629172800  1.2300
1629208800  1.2282
1629216000  1.2285
1629223200  1.2276
1629230400  1.2284
1629237600  1.2287
1629244800  1.2303
1629252000  1.2286
1629259200  1.2289
1629266400  1.2281
1629273600  1.2297
1629280800  1.2300
1629288000  1.2300
1629295200  1.2294
1629302400  1.2304
1629309600  1.2311
1629316800  1.2316
1629324000  1.2309
1629331200  1.2305
1629338400  1.2297
1629345600  1.2303
1629352800  1.2313
1629360000  1.2311
1629374400  1.2320
1629381600  1.2282
1629388800  1.2283
1629396000  1.2313
1629403200  1.2308
1629410400  1.2288
1629417600  1.2310
1629424800  1.2318
1629432000  1.2313
1629439200  1.2308
1629446400  1.2316
1629453600  1.2310
1629460800  1.2311
1629468000  1.2309
1629540000  1.2318
1629576000  1.2318
1629583200  1.2314
1629590400  1.2310
1629597600  1.2324
1629820800  1.2315
1629828000  1.2255
1629835200  1.2266
1629842400  1.3109
1629849600  1.2270
1629856800  1.2321
1629864000  1.2368
1629871200  1.2305
1629878400  1.2303
1629885600  1.2295
1629892800  1.2383
1629900000  1.2613
1629907200  1.2626
1629914400  1.2335
1629921600  1.2349
1629928800  1.2344
1629936000  1.2342
1629943200  1.2342
1629950400  1.2345
1629957600  1.2376
1629964800  1.2346
1629972000  1.2348
1629979200  1.2311
1629986400  1.2282
1629993600  1.2343
1630000800  1.2453
1630008000  1.2452
1630015200  1.2438
1630022400  1.2329
1630029600  1.2329
1630036800  1.2315
1630044000  1.2318
1630051200  1.2316
1630058400  1.2317
1630065600  1.2314
1630072800  1.2309
1630080000  1.2290
1630087200  1.2283
1630094400  1.2311
1630101600  1.2306
1630108800  1.2303
1630116000  1.2302
1630123200  1.2263
1630130400  1.2284
1630137600  1.2288
1630144800  1.2302
1630152000  1.2305
1630159200  1.2299
1630166400  1.2296
1630173600  1.2306
1630180800  1.2301
1630188000  1.2299
1630195200  1.2298
1630202400  1.2296
1630209600  1.2294
1630216800  1.2297
1630224000  1.2298
1630231200  1.2298
1630238400  1.2299
1630245600  1.2300
1630252800  1.2299
1630260000  1.2297
1630267200  1.2299
1630274400  1.2293
1630281600  1.2292
1630288800  1.2293
1630296000  1.2299
1630303200  1.2296
1630310400  1.2307
1630317600  1.2246
1630324800  1.2234
1630332000  1.2235
1630339200  1.2244
1630346400  1.2241
1630353600  1.2245
1630360800  1.2253
1630368000  1.2257
1630375200  1.2258
1630382400  1.2260
1630389600  1.2259
1630396800  1.2263
1630404000  1.2266
1630411200  1.2265
1630418400  1.2260
1630425600  1.2256
1630432800  1.2259
1630440000  1.2259
1630447200  1.2256
1630461600  1.2257
1630468800  1.2296
1630476000  1.2304
1630483200  1.2310
1630490400  1.2310
1630497600  1.2307
1630504800  1.2307
1630512000  1.2310
1630519200  1.2305
1630526400  1.2318
1630533600  1.2271
1630540800  1.2263
1630548000  1.2270
1630555200  1.2285
1630562400  1.2361
1630569600  1.2330
1630576800  1.2316
1630584000  1.2305
1630591200  1.2303
1630598400  1.2293
1630605600  1.2297
1630612800  1.2295
1630620000  1.2290
1630627200  1.2295
1630634400  1.2285
1630641600  1.2285
1630648800  1.2289
1630656000  1.2275
1630663200  1.2280
1630670400  1.2289
1630677600  1.2291
1630684800  1.2290
1630692000  1.2290
1630699200  1.2296
1630706400  1.2287
1630713600  1.2283
1630720800  1.2283
1630728000  1.2287
1630735200  1.2284
1630742400  1.2286
1630749600  1.2284
1630756800  1.2290
1630764000  1.2299
1630771200  1.2300
1630778400  1.2298
1630785600  1.2306
1630792800  1.2298
1630800000  1.2300
1630807200  1.2297
1630814400  1.2297
1630821600  1.2295
1630828800  1.2300
1630836000  1.2298
1630843200  1.2296
1630850400  1.2292
1630857600  1.2292
1630864800  1.2292
1630872000  1.2292
1630879200  1.2290
1630886400  1.2288
1630893600  1.2290
1630900800  1.2282
1630908000  1.2280
1630915200  1.2276
1630922400  1.2279
1630929600  1.2277
1630936800  1.2276
1630944000  1.2284
1630951200  1.2287
1630958400  1.2285
1630965600  1.2286
1630972800  1.2292
1630980000  1.2291
1630987200  1.2293
1630994400  1.2298
1631001600  1.2298
1631008800  1.2296
1631016000  1.2300
1631023200  1.2294
1631030400  1.2298
1631037600  1.2294
1631044800  1.2297
1631052000  1.2244
1631059140  1.2248
1631066400  1.2246
1631073600  1.2252
1631080800  1.2251
1631088000  1.2249
1631095200  1.2244
1631102400  1.2247
1631109600  1.2234
1631116800  1.2253
1631124000  1.2255
1631131200  1.2230
1631138400  1.2224
1631145600  1.2249
1631152800  1.2248
1631160000  1.2247
1631167200  1.2240
1631174400  1.2273
1631181600  1.2283
1631188800  1.2294
1631196000  1.2298
1631203200  1.2267
1631210400  1.2297
1631217600  1.2318
1631224800  1.2329
1631232000  1.2340
1631239200  1.2329
1631246400  1.2333
1631253600  1.2304
1631260800  1.2307
1631268000  1.2303
1631275200  1.2320
1631282400  1.2306
1631289600  1.2307
1631296800  1.2319
1631304000  1.2322
1631311200  1.2319
1631318400  1.2322
1631325600  1.2317
1631332800  1.2319
1631340000  1.2317
1631347200  1.2321
1631354400  1.2314
1631361600  1.2318
1631368800  1.2311
1631376000  1.2325
1631383200  1.2323
1631390400  1.2326
1631397600  1.2336
1631404800  1.2342
1631412000  1.2332
1631419200  1.2326
1631426400  1.2268
1631433600  1.2324
1631440800  1.2323
1631448000  1.2327
1631455200  1.2326
1631462400  1.2325
1631469600  1.2322
1631476800  1.2323
1631484000  1.2324
1631491200  1.2331
1631498400  1.2322
1631505600  1.2324
1631512800  1.2329
1631520000  1.2332
1631527200  1.2331
1631534400  1.2330
1631541600  1.2331
1631548800  1.2333
1631556000  1.2309
1631563200  1.2306
1631570400  1.2342
1631577600  1.2351
1631584800  1.2338
1631592000  1.2338
1631599200  1.2336
1631606400  1.2337
1631613600  1.2337
1631620800  1.2339
1631628000  1.2329
1631635200  1.2342
1631642400  1.2281
1631649600  1.2287
1631656800  1.2270
1631664000  1.2263
1631671200  1.2273
1631678400  1.2263
1631685600  1.2269
1631692800  1.2256
1631700000  1.2257
1631707200  1.2275
1631714400  1.2287
1631721600  1.2293
1631728800  1.2294
1631736000  1.2293
1631743200  1.2265
1631750400  1.2258
1631757600  1.2255
1631764800  1.2265
1631772000  1.2264
1631779200  1.2259
1631786400  1.2260
1631793600  1.2250
1631800800  1.2256
1631808000  1.2250
1631815200  1.2245
1631822400  1.2252
1631829600  1.2255
1631836800  1.2258
1631844000  1.2267
1631851200  1.2236
1631858400  1.2243
1631865600  1.2253
1631872800  1.2247
1631880000  1.2252
1631887200  1.2242
1631894400  1.2245
1631901600  1.2245
1631908800  1.2271
1631916000  1.2269
1631923200  1.2275
1631930400  1.2273
1631937600  1.2273
1631944800  1.2266
1631952000  1.2272
1631959200  1.2274
1631966400  1.2280
1631973600  1.2285
1631980800  1.2275
1631988000  1.2273
1631995200  1.2245
1632002400  1.2249
1632009600  1.2269
1632016800  1.2268
1632024000  1.2267
1632031200  1.2272
1632038400  1.2274
1632045600  1.2269
1632052800  1.2268
1632060000  1.2265
1632067200  1.2251
1632074400  1.2252
1632081600  1.2251
1632088800  1.2253
1632096000  1.2253
1632103200  1.2250
1632110400  1.2251
1632117600  1.2250
1632124800  1.2254
1632132000  1.2260
1632139200  1.2267
1632146400  1.2252
1632153600  1.2254
1632160800  1.2244
1632168000  1.2235
1632175200  1.2218
1632182400  1.2218
1632189600  1.2210
1632196800  1.2212
1632204000  1.2205
1632211200  1.2183
1632218400  1.2206
1632225600  1.2211
1632232800  1.2207
1632240000  1.2212
1632247200  1.2205
1632254400  1.2216
1632261600  1.2230
1632268800  1.2245
1632276000  1.2222
1632283200  1.2224
1632290400  1.2225
1632297600  1.2224
1632304800  1.2222
1632312000  1.2216
1632319200  1.2221
1632326400  1.2225
1632333600  1.2212
1632340800  1.2209
1632348000  1.2215
1632355200  1.2216
1632362400  1.2216
1632369600  1.2210
1632376800  1.2209
1632384000  1.2200
1632391200  1.2195
1632398400  1.2199
1632405600  1.2211
1632412800  1.2213
1632420000  1.2219
1632427200  1.2221
1632434400  1.2217
1632441600  1.2207
1632448800  1.2229
1632456000  1.2192
1632463200  1.2192
1632470400  1.2196
1632477600  1.2192
1632484800  1.2239
1632492000  1.2232
1632499200  1.2216
1632506400  1.2235
1632513600  1.2214
1632520800  1.2238
1632528000  1.2245
1632535200  1.2244
1632542400  1.2243
1632549600  1.2240
1632556800  1.2240
1632564000  1.2241
1632571200  1.2241
1632578400  1.2243
1632585600  1.2247
1632592800  1.2244
1632600000  1.2233
1632607200  1.2233
1632614400  1.2232
1632621600  1.2235
1632628800  1.2246
1632636000  1.2248
1632643200  1.2243
1632650400  1.2241
1632657600  1.2242
1632664800  1.2241
1632672000  1.2243
1632679200  1.2233
1632686400  1.2234
1632693600  1.2231
1632700800  1.2233
1632708000  1.2233
1632715200  1.2233
1632722400  1.2235
1632729600  1.2238
1632736800  1.2231
1632744000  1.2236
1632751200  1.2241
1632758400  1.2205
1632765600  1.2211
1632772800  1.2207
1632780000  1.2237
1632787200  1.2221
1632794400  1.2237
1632801600  1.2229
1632808800  1.2203
1632816000  1.2221
1632823200  1.2228
1632830400  1.2229
1632837600  1.2248
1632844800  1.2272
1632852000  1.2244
1632859200  1.2205
1632866400  1.2204
1632873600  1.2222
1632880800  1.2238
1632888000  1.2251
1632895200  1.2226
1632902400  1.2245
1632909600  1.2242
1632916800  1.2225
1632924000  1.2208
1632931200  1.2235
1632938400  1.2248
1632945600  1.2246
1632952800  1.2198
1632960000  1.2200
1632967200  1.2217
1632974400  1.2240
1632981600  1.2204
1632988800  1.2183
1632996000  1.2180
1633003200  1.2208
1633010400  1.2180
1633017600  1.2211
1633024800  1.2200
1633032000  1.2220
1633039200  1.2191
1633053600  1.2175
1633060800  1.2178
1633068000  1.2155
1633075200  1.2103
1633082400  1.2152
1633089600  1.2167
1633096800  1.2183
1633104000  1.2162
1633111200  1.2180
1633118400  1.2189
1633125600  1.2182
1633132800  1.2194
1633140000  1.2147
1633147200  1.2150
1633154400  1.2158
1633161600  1.2157
1633168800  1.2149
1633176000  1.2154
1633183200  1.2145
1633190400  1.2148
1633197600  1.2150
1633204800  1.2175
1633212000  1.2151
1633219200  1.2155
1633226400  1.2145
1633233600  1.2146
1633240800  1.2145
1633248000  1.2172
1633255200  1.2152
1633262400  1.2149
1633269600  1.2144
1633276800  1.2097
1633284000  1.2105
1633291200  1.2108
1633298400  1.2162
1633305600  1.2145
1633312800  1.2168
1633320000  1.2168
1633327200  1.2138
1633334400  1.2165
1633341600  1.2138
1633348800  1.2134
1633356000  1.2154
1633363200  1.2160
1633370400  1.2117
1633377600  1.2148
1633384800  1.2162
1633392000  1.2149
1633399200  1.2118
1633406400  1.2130
1633413600  1.2160
1633420800  1.2129
1633428000  1.2122
1633435200  1.2151
1633442400  1.2149
1633449600  1.2166
1633456800  1.2167
1633464000  1.2144
1633471200  1.2144
1633478400  1.2135
1633485600  1.2154
1633492800  1.2154
1633500000  1.2120
1633507200  1.2152
1633514400  1.2155
1633521600  1.2128
1633528800  1.2147
1633536000  1.2143
1633543200  1.2108
1633550400  1.2131
1633557600  1.2137
1633564800  1.2112
1633572000  1.2152
1633579200  1.2154
1633586400  1.2128
1633593600  1.2131
1633600800  1.2124
1633608000  1.2137
1633615200  1.2141
1633622400  1.2124
1633629600  1.2238
1633636800  1.2241
1633644000  1.2094
1633651200  1.2131
1633658400  1.2099
1633665600  1.2120
1633672800  1.2123
1633680000  1.2125
1633687200  1.2133
1633694400  1.2093
1633701600  1.2082
1633708800  1.2112
1633716000  1.2119
1633723200  1.2101
1633730400  1.2112
1633737600  1.2124
1633744800  1.2115
1633752000  1.2092
1633759200  1.2089
1633766400  1.2113
1633773600  1.2114
1633780800  1.2106
1633788000  1.2108
1633795200  1.2103
1633802400  1.2090
1633809600  1.2092
1633816800  1.2110
1633824000  1.2123
1633831200  1.2123
1633838400  1.2125
1633845600  1.2102
1633852800  1.2124
1633860000  1.2118
1633867200  1.2094
1633874400  1.2115
1633881600  1.2090
1633888800  1.2088
1633896000  1.2113
1633903200  1.2085
1633910400  1.2115
1633917600  1.2087
1633924800  1.2089
1633932000  1.2111
1633939200  1.2087
1633946400  1.2113
1633953600  1.2090
1633960800  1.2103
1633968000  1.2127
1633975200  1.2094
1633982400  1.2104
1633989600  1.2056
1633996800  1.2033
1634004000  1.2029
1634011200  1.2086
1634018400  1.2108
1634025600  1.2119
1634032800  1.2117
1634040000  1.2092
1634047200  1.2093
1634054400  1.2094
1634061600  1.2116
1634068800  1.2113
1634076000  1.2103
1634083200  1.2097
1634090400  1.2109
1634097600  1.2110
1634104800  1.2078
1634112000  1.2237
1634119200  1.2241
1634126400  1.2277
1634133600  1.2255
1634140800  1.2297
1634148000  1.2293
1634155200  1.2272
1634162400  1.2270
1634169600  1.2257
1634176800  1.2292
1634184000  1.2265
1634191200  1.2300
1634198400  1.2280
1634205600  1.2277
1634212800  1.2313
1634220000  1.2314
1634227200  1.2312
1634234400  1.2304
1634241600  1.2280
1634248800  1.2283
1634256000  1.2288
1634263200  1.2255
1634270400  1.2251
1634277600  1.2275
1634284800  1.2256
1634292000  1.2249
1634299200  1.2281
1634306400  1.2281
1634313600  1.2280
1634320800  1.2240
1634328000  1.2261
1634335200  1.2300
1634342400  1.2302
1634349600  1.2297
1634356800  1.2283
1634364000  1.2306
1634371200  1.2278
1634378400  1.2278
1634385600  1.2303
1634392800  1.2276
1634400000  1.2300
1634407200  1.2289
1634414400  1.2252
1634421600  1.2277
1634428800  1.2277
1634436000  1.2292
1634443200  1.2272
1634450400  1.2295
1634457600  1.2270
1634464800  1.2268
1634472000  1.2272
1634479200  1.2295
1634486400  1.2293
1634493600  1.2238
1634500800  1.2266
1634508000  1.2264
1634515200  1.2235
1634522400  1.2236
1634529600  1.2263
1634536800  1.2249
1634544000  1.2249
1634551200  1.2223
1634558400  1.2257
1634565600  1.2259
1634572800  1.2268
1634580000  1.2266
1634587200  1.2258
1634594400  1.2371
1634601600  1.2231
1634608800  1.2247
1634616000  1.2282
1634623200  1.2286
1634630400  1.2273
1634637600  1.2297
1634644800  1.2273
1634652000  1.2301
1634659200  1.2300
1634666400  1.2271
1634673600  1.2303
1634680800  1.2267
1634688000  1.2305
1634695200  1.2303
1634702400  1.2294
1634709600  1.2248
1634716800  1.2250
1634724000  1.2265
1634731200  1.2278
1634738400  1.2251
1634745600  1.2273
1634752800  1.2269
1634760000  1.2227
1634767200  1.2226
1634774400  1.2254
1634781600  1.2271
1634788800  1.2258
1634796000  1.2263
1634803200  1.2280
1634810400  1.2273
1634817600  1.2290
1634824800  1.2265
1634832000  1.2292
1634839200  1.2275
1634846400  1.2302
1634853600  1.2297
1634860800  1.2253
1634868000  1.2282
1634875200  1.2319
1634882400  1.2316
1634889600  1.2299
1634896800  1.2311
1634904000  1.2311
1634911200  1.2304
1634918400  1.2285
1634925600  1.2320
1634932800  1.2289
1634940000  1.2309
1634947200  1.2282
1634954400  1.2321
1634961600  1.2288
1634968800  1.2289
1634976000  1.2292
1634983200  1.2310
1634990400  1.2282
1634997600  1.2282
1635004800  1.2293
1635012000  1.2298
1635019200  1.2287
1635026400  1.2275
1635033600  1.2298
1635040800  1.2308
1635048000  1.2312
1635055200  1.2313
1635062400  1.2299
1635069600  1.2294
1635076800  1.2316
1635084000  1.2282
1635091200  1.2273
1635098400  1.2219
1635105600  1.2198
1635112800  1.2201
1635120000  1.2212
1635127200  1.2200
1635134400  1.2223
1635141600  1.2223
1635148800  1.2212
1635156000  1.2188
1635163200  1.2221
1635170400  1.2215
1635177600  1.2190
1635184800  1.2190
1635192000  1.2186
1635199200  1.2190
1635206400  1.2188
1635213600  1.2179
1635220800  1.2218
1635228000  1.2230
1635235200  1.2232
1635242400  1.2201
1635249600  1.2197
1635256800  1.2187
1635264000  1.2203
1635271200  1.2240
1635278400  1.2227
1635285600  1.2198
1635292800  1.2205
1635300000  1.2205
1635307200  1.2199
1635314400  1.2150
1635321600  1.2169
1635328800  1.2136
1635336000  1.2160
1635343200  1.2124
1635350400  1.2128
1635357600  1.2152
1635364800  1.2154
1635372000  1.2278
1635379200  1.2288
1635386400  1.2236
1635393600  1.2268
1635400800  1.2266
1635408000  1.2282
1635415200  1.2253
1635422400  1.2253
1635429600  1.2270
1635436800  1.2273
1635444000  1.2273
1635451200  1.2249
1635458400  1.2246
1635465600  1.2248
1635472800  1.2271
1635480000  1.2273
1635487200  1.2273
1635494400  1.2252
1635501600  1.2248
1635508800  1.2240
1635516000  1.2270
1635523200  1.2279
1635530400  1.2278
1635537600  1.2280
1635544800  1.2268
1635552000  1.2266
1635559200  1.2249
1635566400  1.2254
1635573600  1.2275
1635580800  1.2275
1635588000  1.2276
1635595200  1.2371
1635602400  1.2367
1635609600  1.2275
1635616800  1.2275
1635624000  1.2274
1635631200  1.2246
1635638400  1.2247
1635645600  1.2273
1635652800  1.2247
1635660000  1.2269
1635667200  1.2271
1635674400  1.2247
1635681600  1.2247
1635688800  1.2269
1635696000  1.2272
1635703200  1.2270
1635710400  1.2272
1635717600  1.2238
1635732000  1.2249
1635739200  1.2275
1635746400  1.2274
1635753600  1.2278
1635760800  1.2273
1635768000  1.2248
1635775200  1.2274
1635782400  1.2254
1635789600  1.2261
1635796800  1.2283
1635804000  1.2268
1635811200  1.2270
1635818400  1.2278
1635825600  1.2265
1635832800  1.2291
1635840000  1.2279
1635847200  1.2259
1635854400  1.2261
1635861600  1.2233
1635868800  1.2233
1635876000  1.2230
1635883200  1.2237
1635890400  1.2213
1635897600  1.2246
1635904800  1.2263
1635912000  1.2262
1635919200  1.2271
1635926400  1.2271
1635933600  1.2237
1635940800  1.2261
1635948000  1.2228
1635955200  1.2230
1635962400  1.2234
1635969600  1.2247
1635976800  1.2225
1635984000  1.2199
1635991200  1.2196
1635998400  1.2194
1636005600  1.2218
1636012800  1.2230
1636020000  1.2221
1636027200  1.2219
1636034400  1.2232
1636041600  1.2232
1636048800  1.2234
1636056000  1.2238
1636063200  1.2233
1636070400  1.2214
1636077600  1.2217
1636084800  1.2242
1636092000  1.2220
1636099200  1.2167
1636106400  1.2245
1636113600  1.2240
1636120800  1.2256
1636128000  1.2223
1636135200  1.2219
1636142400  1.2245
1636149600  1.2231
1636156800  1.2224
1636164000  1.2205
1636171200  1.2178
1636178400  1.2203
1636185600  1.2209
1636192800  1.2216
1636200000  1.2234
1636207200  1.2245
1636214400  1.2243
1636221600  1.2243
1636228800  1.2243
1636236000  1.2209
1636243200  1.2232
1636250400  1.2230
1636257600  1.2233
1636264800  1.2208
1636272000  1.2241
1636279200  1.2209
1636286400  1.2234
1636293600  1.2229
1636300800  1.2236
1636308000  1.2205
1636315200  1.2234
1636322400  1.2232
1636329600  1.2195
1636336800  1.2226
1636344000  1.2173
1636351200  1.2169
1636358400  1.2183
1636365600  1.2183
1636372800  1.2198
1636380000  1.2204
1636387200  1.2205
1636394400  1.2226
1636401600  1.2229
1636408800  1.2254
1636416000  1.2206
1636423200  1.2200
1636430400  1.2180
1636437600  1.2220
1636444800  1.2222
1636452000  1.2191
1636459200  1.2192
1636466400  1.2222
1636473600  1.2232
1636480800  1.2210
1636488000  1.2230
1636495200  1.2239
1636502400  1.2202
1636509600  1.2219
1636516800  1.2244
1636524000  1.2194
1636531200  1.2224
1636538400  1.2222
1636545600  1.2223
1636552800  1.2219
1636560000  1.2210
1636567200  1.2211
1636574400  1.2237
1636581600  1.2229
1636588800  1.2204
1636596000  1.2239
1636603200  1.2247
1636610400  1.2222
1636617600  1.2246
1636639200  1.2191
1636646400  1.2237
1636653600  1.2237
1636660800  1.2238
1636668000  1.2232
1636675200  1.2237
1636682400  1.2238
1636689600  1.2233
1636696800  1.2243
1636704000  1.2243
1636711200  1.2231
1636718400  1.2241
1636725600  1.2213
1636732800  1.2239
1636740000  1.2172
1636747200  1.2229
1636754400  1.2223
1636761600  1.2221
1636768800  1.2172
1636776000  1.2228
1636783200  1.2146
1636790400  1.2159
1636797600  1.2162
1636804800  1.2227
1636812000  1.2164
1636819200  1.2217
1636826400  1.2217
1636833600  1.2216
1636840800  1.2213
1636848000  1.2202
1636855200  1.2215
1636862400  1.2218
1636869600  1.2218
1636876800  1.2216
1636884000  1.2215
1636891200  1.2213
1636898400  1.2209
1636905600  1.2214
1636912800  1.2213
1636920000  1.2220
1636927200  1.2218
1636934400  1.2218
1636941600  1.2220
1636948800  1.2221
1636956000  1.2213
1636963200  1.2217
1636970400  1.2209
1636977600  1.2213
1636984800  1.2205
1636992000  1.2204
1636999200  1.2250
1637006400  1.2253
1637013600  1.2243
1637020800  1.2241
1637028000  1.2258
1637035200  1.2265
1637042400  1.2237
1637049600  1.2216
1637056800  1.2249
1637064000  1.2256
1637071200  1.2125
1637078400  1.2125
1637085600  1.2143
1637092800  1.2115
1637100000  1.2111
1637107200  1.2107
1637114400  1.2108
1637121600  1.2112
1637128800  1.2112
1637136000  1.2117
1637143200  1.2116
1637150400  1.2049
1637157600  1.2178
1637164800  1.2184
1637172000  1.2009
1637179200  1.2005
1637186400  1.2002
1637193600  1.1987
1637200800  1.1984
1637208000  1.1984
1637215200  1.1991
1637222400  1.1997
1637229600  1.1988
1637236800  1.1981
1637244000  1.1915
1637251200  1.1905
1637258400  1.1912
1637265600  1.1853
1637272800  1.1827
1637280000  1.1838
1637287200  1.1842
1637294400  1.1842
1637301600  1.1843
1637308800  1.1848
1637316000  1.1833
1637323200  1.1840
1637330400  1.1789
1637337600  1.1770
1637344800  1.1768
1637352000  1.1785
1637359200  1.1803
1637366400  1.1795
1637373600  1.1790
1637380800  1.1794
1637388000  1.1791
1637395200  1.1793
1637402400  1.1787
1637409600  1.1786
1637416800  1.1734
1637424000  1.1734
1637431200  1.1730
1637438400  1.1737
1637445600  1.1742
1637452800  1.1738
1637460000  1.1738
1637467200  1.1729
1637474400  1.1724
1637481600  1.1733
1637488800  1.1732
1637496000  1.1733
1637503200  1.1737
1637510400  1.1737
1637517600  1.1736
1637524800  1.1735
1637532000  1.1732
1637539200  1.1732
1637546400  1.1732
1637553600  1.1738
1637560800  1.1725
1637568000  1.1739
1637575200  1.1733
1637582400  1.1733
1637589600  1.1713
1637596800  1.1737
1637604000  1.1730
1637611200  1.1725
1637618400  1.1722
1637625600  1.1728
1637632800  1.1732
1637640000  1.1709
1637647200  1.1698
1637654400  1.1698
1637661600  1.1697
1637668800  1.1689
1637676000  1.1687
1637683200  1.1688
1637690400  1.1683
1637697600  1.1685
1637704800  1.1681
1637712000  1.1691
1637719200  1.1686
1637726400  1.1692
1637733600  1.1689
1637740800  1.1694
1637748000  1.1631
1637755200  1.1625
1637762400  1.1627
1637769600  1.1627
1637776800  1.1619
1637784000  1.1521
1637791200  1.1503
1637798400  1.1491
1637805600  1.1482
1637812800  1.1488
1637820000  1.1493
1637827200  1.1487
1637834400  1.1497
1637841600  1.1493
1637848800  1.1487
1637856000  1.1484
1637863200  1.1500
1637870400  1.1511
1637877600  1.1505
1637884800  1.1483
1637892000  1.1463
1637899200  1.1506
1637906400  1.1506
1637913600  1.1496
1637920800  1.1479
1637928000  1.1507
1637935200  1.1502
1637942400  1.1510
1637949600  1.1497
1637956800  1.1502
1637964000  1.1498
1637971200  1.1512
1637978400  1.1508
1637985600  1.1509
1637992800  1.1512
1638000000  1.1512
1638007200  1.1512
1638014400  1.1514
1638021600  1.1508
1638028800  1.1508
1638036000  1.1484
1638043200  1.1487
1638050400  1.1483
1638057600  1.1479
1638064800  1.1499
1638072000  1.1497
1638079200  1.1495
1638086400  1.1517
1638093600  1.1512
1638100800  1.1516
1638108000  1.1514
1638115200  1.1500
1638122400  1.1514
1638129600  1.1514
1638136800  1.1523
1638144000  1.1511
1638151200  1.1512
1638158400  1.1516
1638165600  1.1508
1638172800  1.1507
1638180000  1.1495
1638187200  1.1501
1638194400  1.1504
1638201600  1.1501
1638208800  1.1490
1638216000  1.1498
1638223200  1.1497
1638230400  1.1488
1638237600  1.1493
1638244800  1.1497
1638252000  1.1498
1638259200  1.1494
1638266400  1.1507
1638273600  1.1507
1638280800  1.1498
1638288000  1.1508
1638295200  1.1485
1638302400  1.1509
1638309600  1.1528
1638324000  1.1522
1638331200  1.1524
1638338400  1.1527
1638345600  1.1475
1638352800  1.1524
1638360000  1.1992
1638367200  1.1991
1638374400  1.1991
1638381600  1.1973
1638388800  1.1982
1638396000  1.1989
1638403200  1.1991
1638410400  1.1994
1638417600  1.1994
1638424800  1.2001
1638432000  1.2007
1638439200  1.2002
1638446400  1.1993
1638453600  1.1991
1638460800  1.1991
1638468000  1.1983
1638475200  1.1986
1638482400  1.1977
1638489600  1.1967
1638496800  1.1974
1638504000  1.1966
1638511200  1.1957
1638518400  1.1952
1638525600  1.1904
1638532800  1.1906
1638540000  1.1966
1638547200  1.1981
1638554400  1.2057
1638561600  1.2055
1638568800  1.2038
1638576000  1.2055
1638583200  1.2044
1638590400  1.2055
1638597600  1.2053
1638604800  1.2051
1638612000  1.2061
1638619200  1.2057
1638626400  1.2051
1638633600  1.2029
1638640800  1.2033
1638648000  1.2019
1638655200  1.2012
1638662400  1.2013
1638669600  1.2013
1638676800  1.2015
1638684000  1.2014
1638691200  1.2014
1638698400  1.2013
1638705600  1.2012
1638712800  1.2011
1638720000  1.2024
1638727200  1.2028
1638734400  1.2030
1638741600  1.2020
1638748800  1.2027
1638756000  1.2020
1638763200  1.2022
1638770400  1.2028
1638777600  1.2023
1638784800  1.2027
1638792000  1.2030
1638799200  1.2026
1638806400  1.2036
1638813600  1.2027
1638820800  1.2030
1638828000  1.2027
1638835200  1.2031
1638842400  1.2022
1638849600  1.2024
1638856800  1.2019
1638864000  1.2025
1638871200  1.1993
1638878400  1.1986
1638885600  1.1985
1638892800  1.1981
1638900000  1.1958
1638907200  1.1959
1638914400  1.1968
1638921600  1.2355
1638928800  1.2370
1638936000  1.2373
1638943200  1.2370
1638950400  1.2370
1638957600  1.2381
1638964800  1.2381
1638972000  1.2365
1638979200  1.2374
1638986400  1.2390
1638993600  1.2449
1639000800  1.2437
1639008000  1.2442
1639015200  1.2462
1639022400  1.2468
1639029600  1.2466
1639036800  1.2463
1639044000  1.2459
1639051200  1.2447
1639058400  1.2923
1639065600  1.2944
1639072800  1.2473
1639080000  1.2974
1639087200  1.2988
1639094400  1.2999
1639101600  1.2995
1639108800  1.3007
1639116000  1.2995
1639123200  1.3000
1639130400  1.3007
1639137600  1.3015
1639144800  1.3010
1639152000  1.3014
1639159200  1.3014
1639166400  1.3018
1639173600  1.2998
1639180800  1.2998
1639188000  1.2999
1639195200  1.3002
1639202400  1.2990
1639209600  1.2966
1639216800  1.2974
1639224000  1.2973
1639231200  1.2965
1639238400  1.2970
1639245600  1.2957
1639252800  1.2969
1639260000  1.2970
1639267200  1.2966
1639274400  1.2967
1639281600  1.2969
1639288800  1.2968
1639296000  1.2971
1639303200  1.2967
1639310400  1.2965
1639317600  1.2958
1639324800  1.2943
1639332000  1.2954
1639339200  1.2961
1639346400  1.2954
1639353600  1.2972
1639360800  1.2970
1639368000  1.2983
1639375200  1.2978
1639382400  1.2980
1639389600  1.2981
1639396800  1.2555
1639404000  1.3000
1639411200  1.2503
1639418400  1.2486
1639425600  1.2508
1639432800  1.2505
1639440000  1.2492
1639447200  1.2501
1639454400  1.2502
1639461600  1.2500
1639468800  1.2537
1639476000  1.2511
1639483200  1.2535
1639490400  1.2535
1639497600  1.2530
1639504800  1.2502
1639512000  1.2532
1639519200  1.2531
1639526400  1.2531
1639533600  1.2477
1639540800  1.2479
1639548000  1.2528
1639555200  1.2528
1639562400  1.2531
1639569600  1.2530
1639576800  1.2536
1639584000  1.2527
1639591200  1.2524
1639598400  1.2515
1639605600  1.2497
1639612800  1.2471
1639620000  1.2460
1639627200  1.2417
1639634400  1.2462
1639641600  1.2438
1639648800  1.2425
1639656000  1.2433
1639663200  1.2474
1639670400  1.2498
1639677600  1.2482
1639684800  1.2462
1639692000  1.2456
1639699200  1.2454
1639706400  1.2478
1639713600  1.2482
1639720800  1.2492
1639728000  1.2459
1639735200  1.2477
1639742400  1.2482
1639749600  1.2474
1639756800  1.2465
1639764000  1.2461
1639771200  1.2477
1639778400  1.2464
1639785600  1.2490
1639792800  1.2493
1639800000  1.2493
1639807200  1.2494
1639814400  1.2490
1639821600  1.2490
1639828800  1.2501
1639836000  1.2497
1639843200  1.2497
1639850400  1.2436
1639857600  1.2494
1639864800  1.2490
1639872000  1.2491
1639879200  1.2490
1639886400  1.2500
1639893600  1.2492
1639900800  1.2488
1639908000  1.2502
1639915200  1.2502
1639922400  1.2494
1639929600  1.2488
1639936800  1.2496
1639944000  1.2499
1639951200  1.2474
1639958400  1.2453
1639965600  1.2454
1639972800  1.2457
1639980000  1.2464
1639987200  1.2457
1639994400  1.2471
1640001600  1.2474
1640008800  1.2470
1640016000  1.2472
1640023200  1.2472
1640030400  1.2438
1640037600  1.2469
1640044800  1.2450
1640052000  1.2477
1640059200  1.2480
1640066400  1.2453
1640073600  1.2440
1640080800  1.2456
1640088000  1.2460
1640095200  1.2472
1640102400  1.2470
1640109600  1.2445
1640116800  1.2452
1640124000  1.2461
1640131200  1.2427
1640138400  1.2466
1640145600  1.2469
1640152800  1.2465
1640160000  1.2456
1640167200  1.2451
1640174400  1.2423
1640181600  1.2459
1640188800  1.2455
1640196000  1.2453
1640203200  1.2454
1640210400  1.2452
1640217600  1.2451
1640224800  1.2447
1640232000  1.2453
1640239200  1.2450
1640246400  1.2453
1640253600  1.2448
1640260800  1.2460
1640268000  1.2457
1640275200  1.2451
1640282400  1.2473
1640289600  1.2486
1640296800  1.2485
1640304000  1.2475
1640311200  1.2477
1640318400  1.2485
1640325600  1.2476
1640332800  1.2481
1640340000  1.2451
1640347200  1.2457
1640354400  1.2454
1640361600  1.2455
1640368800  1.2452
1640376000  1.2453
1640383200  1.2460
1640390400  1.2457
1640397600  1.2461
1640404800  1.2464
1640412000  1.2469
1640419200  1.2466
1640426400  1.2455
1640433600  1.2460
1640440800  1.2454
1640448000  1.2458
1640455200  1.2457
1640462400  1.2457
1640469600  1.2456
1640476800  1.2456
1640484000  1.2452
1640491200  1.2458
1640498400  1.2463
1640505600  1.2459
1640512800  1.2453
1640520000  1.2457
1640527200  1.2452
1640534400  1.2450
1640541600  1.2462
1640548800  1.2447
1640556000  1.2476
1640563200  1.2473
1640570400  1.2471
1640577600  1.2473
1640584800  1.2469
1640592000  1.2456
1640599200  1.2469
1640606400  1.2452
1640613600  1.2468
1640620800  1.2467
1640628000  1.2445
1640635200  1.2452
1640642400  1.2457
1640649600  1.2457
1640656800  1.2456
1640664000  1.2455
1640671200  1.2456
1640678400  1.2449
1640685600  1.2456
1640692800  1.2464
1640700000  1.2456
1640707200  1.2438
1640714400  1.2383
1640721600  1.2392
1640728800  1.2446
1640736000  1.2444
1640743200  1.2445
1640750400  1.2449
1640757600  1.2455
1640764800  1.2438
1640772000  1.2440
1640779200  1.2439
1640786400  1.2429
1640793600  1.2462
1640800800  1.2456
1640808000  1.2461
1640815200  1.2463
1640822400  1.2469
1640829600  1.2465
1640836800  1.2454
1640844000  1.2449
1640851200  1.2450
1640858400  1.2429
1640865600  1.2450
1640872800  1.2454
1640880000  1.2456
1640887200  1.2454
1640894400  1.2451
1640901600  1.2452
1640908800  1.2445
1640916000  1.2443
1640923200  1.2448
1640930400  1.2447
1640937600  1.2449
1640944800  1.2450
1640952000  1.2451
1640959200  1.2452
1640966400  1.2458
1640973600  1.2454
1640980800  1.2456
1640988000  1.2451
1641002400  1.2453
1641009600  1.2456
1641016800  1.2447
1641024000  1.2453
1641031200  1.2459
1641038400  1.2461
1641045600  1.2458
1641052800  1.2453
1641060000  1.2452
1641067200  1.2450
1641074400  1.2453
1641081600  1.2452
1641088800  1.2452
1641096000  1.2456
1641103200  1.2468
1641110400  1.2469
1641117600  1.2468
1641124800  1.2469
1641132000  1.2467
1641139200  1.2492
1641146400  1.2493
1641153600  1.2489
1641160800  1.2489
1641168000  1.2488
1641175200  1.2471
1641182400  1.2473
1641189600  1.2467
1641196800  1.2468
1641204000  1.2471
1641211200  1.2468
1641218400  1.2466
1641225600  1.2471
1641232800  1.2484
1641240000  1.2471
1641247200  1.2480
1641254400  1.2483
1641261600  1.2480
1641268800  1.2485
1641276000  1.2486
1641283200  1.2484
1641290400  1.2482
1641297600  1.2478
1641304800  1.2474
1641312000  1.2474
1641319200  1.2472
1641326400  1.2417
1641333600  1.2409
1641340800  1.2410
1641348000  1.2411
1641355200  1.2416
1641362400  1.2405
1641369600  1.2410
1641376800  1.2401
1641384000  1.2409
1641391200  1.2409
1641398400  1.2420
1641405600  1.2437
1641412800  1.2494
1641420000  1.2465
1641427200  1.2469
1641434400  1.2459
1641441600  1.2466
1641448800  1.2465
1641456000  1.2443
1641463200  1.2439
1641470400  1.2426
1641477600  1.2461
1641484800  1.2484
1641492000  1.2446
1641499200  1.2469
1641506400  1.2462
1641513600  1.2460
1641520800  1.2471
1641528000  1.2480
1641535200  1.2479
1641542400  1.2477
1641549600  1.2479
1641556800  1.2481
1641564000  1.2476
1641571200  1.2468
1641578400  1.2464
1641585600  1.2460
1641592800  1.2458
1641600000  1.2478
1641607200  1.2465
1641614400  1.2470
1641621600  1.2468
1641628800  1.2448
1641636000  1.2438
1641643200  1.2460
1641650400  1.2464
1641657600  1.2467
1641664800  1.2467
1641672000  1.1953
1641679200  1.1978
1641686400  1.1979
1641693600  1.1974
1641700800  1.1973
1641708000  1.1986
1641715200  1.1969
1641722400  1.1970
1641729600  1.1974
1641736800  1.1979
1641744000  1.1988
1641751200  1.1985
1641758400  1.1980
1641765600  1.1967
1641772800  1.1976
1641780000  1.1984
1641787200  1.1993
1641794400  1.1982
1641801600  1.1988
1641808800  1.1985
1641816000  1.1989
1641823200  1.1981
1641830400  1.1981
1641837600  1.1976
1641844800  1.1973
1641852000  1.1982
1641859200  1.1966
1641866400  1.1968
1641873600  1.1978
1641880800  1.1939
1641888000  1.1940
1641895200  1.1938
1641902400  1.1934
1641909600  1.1991
1641916800  1.1994
1641924000  1.1985
1641931200  1.1985
1641938400  1.1971
1641945600  1.1968
1641952800  1.1975
1641960000  1.1976
1641967200  1.1980
1641974400  1.1963
1641981600  1.1995
1641988800  1.1999
1641996000  1.1977
1642003200  1.1975
1642010400  1.1970
1642017600  1.1973
1642024800  1.1956
1642032000  1.1956
1642039200  1.1950
1642046400  1.1955
1642053600  1.1956
1642060800  1.1946
1642068000  1.1938
1642075200  1.1951
1642082400  1.1951
1642089600  1.1951
1642096800  1.1938
1642104000  1.1949
1642111200  1.1957
1642118400  1.1949
1642125600  1.1952
1642132800  1.1946
1642140000  1.1957
1642147200  1.1952
1642154400  1.1947
1642161600  1.1960
1642168800  1.1953
1642176000  1.1950
1642183200  1.1950
1642190400  1.1952
1642197600  1.1943
1642204800  1.1947
1642212000  1.1957
1642219200  1.1956
1642226400  1.1959
1642233600  1.1951
1642240800  1.1952
1642248000  1.1956
1642255200  1.1957
1642262400  1.1956
1642269600  1.1957
1642276800  1.1954
1642284000  1.1963
1642291200  1.1956
1642298400  1.1956
1642305600  1.1959
1642312800  1.1931
1642320000  1.1929
1642327200  1.1947
1642334400  1.1972
1642341600  1.1967
1642348800  1.1972
1642356000  1.1971
1642363200  1.1969
1642370400  1.1972
1642377600  1.1959
1642384800  1.1959
1642392000  1.1952
1642399200  1.1958
1642406400  1.1956
1642413600  1.1944
1642420800  1.1946
1642428000  1.1946
1642435200  1.1900
1642442400  1.1912
1642449600  1.1914
1642456800  1.1907
1642464000  1.1901
1642471200  1.1881
1642478400  1.1867
1642485600  1.1900
1642492800  1.1897
1642500000  1.1901
1642507200  1.1899
1642514400  1.1912
1642521600  1.1915
1642528800  1.1915
1642536000  1.1909
1642543200  1.1916
1642550400  1.1906
1642557600  1.1908
1642564800  1.1912
1642572000  1.1906
1642579200  1.1902
1642586400  1.1912
1642593600  1.1908
1642600800  1.1899
1642608000  1.1909
1642615200  1.1907
1642622400  1.1922
1642629600  1.1915
1642636800  1.1915
1642644000  1.1916
1642651200  1.1916
1642658400  1.1919
1642665600  1.1918
1642672800  1.1917
1642680000  1.1914
1642687200  1.1888
1642694400  1.1891
1642701600  1.1890
1642708800  1.1886
1642716000  1.1938
1642723200  1.1939
1642730400  1.1942
1642737600  1.1939
1642744800  1.1933
1642752000  1.1921
1642759200  1.1924
1642766400  1.1920
1642773600  1.1916
1642780800  1.1913
1642788000  1.2247
1642795200  1.1914
1642802400  1.1914
1642809600  1.1910
1642816800  1.1915
1642824000  1.1904
1642831200  1.1861
1642838400  1.1851
1642845600  1.1852
1642852800  1.1852
1642860000  1.1854
1642867200  1.1860
1642874400  1.1857
1642881600  1.1834
1642888800  1.1836
1642896000  1.1835
1642903200  1.1840
1642910400  1.1846
1642917600  1.1845
1642924800  1.1844
1642932000  1.1839
1642939200  1.1843
1642946400  1.1842
1642953600  1.1844
1642960800  1.1843
1642968000  1.1837
1642975200  1.1846
1642982400  1.1845
1642989600  1.1846
1642996800  1.1843
1643004000  1.1844
1643011200  1.1840
1643018400  1.1853
1643025600  1.1859
1643032800  1.1836
1643040000  1.1863
1643047200  1.1870
1643054400  1.1879
1643061600  1.1867
1643068800  1.1935
1643076000  1.1934
1643083200  1.1943
1643090400  1.1936
1643097600  1.1927
1643104800  1.1915
1643112000  1.1928
1643119200  1.1916
1643126400  1.1914
1643133600  1.1903
1643140800  1.1907
1643148000  1.1949
1643155200  1.1950
1643162400  1.1948
1643169600  1.1951
1643176800  1.1949
1643184000  1.1945
1643191200  1.1935
1643198400  1.1935
1643205600  1.1935
1643212800  1.1940
1643220000  1.1937
1643227200  1.1938
1643234400  1.1941
1643241600  1.1939
1643248800  1.1940
1643256000  1.1937
1643263200  1.1931
1643270400  1.1934
1643277600  1.1916
1643284800  1.1935
1643292000  1.1943
1643299200  1.1937
1643306400  1.1943
1643313600  1.1921
1643320800  1.1920
1643328000  1.1926
1643335200  1.1932
1643342400  1.1941
1643349600  1.1938
1643356800  1.1974
1643364000  1.1983
1643371200  1.1983
1643378400  1.1948
1643385600  1.1940
1643392800  1.1922
1643400000  1.1925
1643407200  1.1924
1643414400  1.1931
1643421600  1.1930
1643428800  1.1929
1643436000  1.1907
1643443200  1.1926
1643450400  1.1927
1643457600  1.1927
1643464800  1.1930
1643472000  1.1927
1643479200  1.1926
1643486400  1.1939
1643493600  1.1939
1643500800  1.1942
1643508000  1.1937
1643515200  1.1938
1643522400  1.1937
1643529600  1.1940
1643536800  1.1923
1643544000  1.1941
1643551200  1.1938
1643558400  1.1938
1643565600  1.1930
1643572800  1.1931
1643580000  1.1935
1643587200  1.1937
1643594400  1.1945
1643601600  1.1937
1643608800  1.1936
1643616000  1.1959
1643623200  1.1957
1643630400  1.1946
1643637600  1.1943
1643644800  1.1948
1643652000  1.1938
1643659200  1.1943
1643666400  1.1957
1643680800  1.1952
1643688000  1.1951
1643695200  1.1978
1643702400  1.1964
1643709600  1.1974
1643716800  1.1973
1643724000  1.1976
1643731200  1.1984
1643738400  1.1948
1643745600  1.1960
1643752800  1.1863
1643760000  1.1857
1643767200  1.1860
1643774400  1.1857
1643781600  1.1487
1643788800  1.1863
1643796000  1.1860
1643803200  1.1861
1643810400  1.1868
1643817600  1.1871
1643824800  1.1863
1643832000  1.1840
1643839200  1.1839
1643846400  1.1855
1643853600  1.1847
1643860800  1.1848
1643868000  1.1845
1643875200  1.1846
1643882400  1.1844
1643889600  1.1851
1643896800  1.1848
1643904000  1.1853
1643911200  1.1838
1643918400  1.1841
1643925600  1.1834
1643932800  1.1839
1643940000  1.1835
1643947200  1.1834
1643954400  1.1835
1643961600  1.1843
1643968800  1.1839
1643976000  1.1833
1643983200  1.1835
1643990400  1.1827
1643997600  1.1824
1644004800  1.1823
1644012000  1.1820
1644019200  1.1825
1644026400  1.1821
1644033600  1.1822
1644040800  1.1820
1644048000  1.1822
1644055200  1.1821
1644062400  1.1817
1644069600  1.1814
1644076800  1.1807
1644084000  1.1808
1644091200  1.1816
1644098400  1.1814
1644105600  1.1829
1644112800  1.1813
1644120000  1.1814
1644127200  1.1805
1644134400  1.1814
1644141600  1.1809
1644148800  1.1806
1644156000  1.1804
1644163200  1.1803
1644170400  1.1800
1644177600  1.1802
1644184800  1.1800
1644192000  1.1799
1644199200  1.1802
1644206400  1.1800
1644213600  1.1798
1644220800  1.1800
1644228000  1.1800
1644235200  1.1803
1644242400  1.1806
1644249600  1.1790
1644256800  1.1798
1644264000  1.1798
1644271200  1.1795
1644278400  1.1795
1644285600  1.1794
1644292800  1.1798
1644300000  1.1781
1644307200  1.1792
1644314400  1.1793
1644321600  1.1796
1644328800  1.1780
1644336000  1.1769
1644343200  1.1786
1644350400  1.1782
1644357600  1.1785
1644364800  1.1790
1644372000  1.1782
1644379200  1.1783
1644386400  1.1781
1644393600  1.1783
1644400800  1.1787
1644408000  1.1783
1644415200  1.1789
1644422400  1.1784
1644429600  1.1774
1644436800  1.1774
1644444000  1.1771
1644451200  1.1779
1644458400  1.1776
1644465600  1.1778
1644472800  1.1777
1644480000  1.1786
1644487200  1.1781
1644494400  1.1782
1644501600  1.1777
1644508800  1.1778
1644516000  1.1776
1644523200  1.1776
1644530400  1.1776
1644537600  1.1774
1644544800  1.1753
1644552000  1.1771
1644559200  1.1772
1644566400  1.1773
1644573600  1.1771
1644580800  1.1772
1644588000  1.1776
1644595200  1.1775
1644602400  1.1769
1644609600  1.1751
1644616800  1.1761
1644624000  1.1748
1644631200  1.1741
1644638400  1.1745
1644645600  1.1743
1644652800  1.1744
1644660000  1.1743
1644667200  1.1743
1644674400  1.1740
1644681600  1.1744
1644688800  1.1738
1644696000  1.1732
1644703200  1.1741
1644710400  1.1742
1644717600  1.1738
1644724800  1.1738
1644732000  1.1722
1644739200  1.1723
1644746400  1.1727
1644753600  1.1740
1644760800  1.1724
1644768000  1.1727
1644775200  1.1724
1644782400  1.1725
1644789600  1.1715
1644796800  1.1714
1644804000  1.1735
1644811200  1.1738
1644818400  1.1735
1644825600  1.1719
1644832800  1.1732
1644840000  1.1734
1644847200  1.1745
1644854400  1.1740
1644861600  1.1736
1644868800  1.1740
1644876000  1.1720
1644883200  1.1723
1644890400  1.1719
1644897600  1.1714
1644904800  1.1710
1644912000  1.1726
1644919200  1.1730
1644926400  1.1725
1644933600  1.1723
1644940800  1.1711
1644948000  1.1706
1644955200  1.1705
1644962400  1.1709
1644969600  1.1708
1644976800  1.1706
1644984000  1.1707
1644991200  1.1706
1644998400  1.1713
1645005600  1.1710
1645012800  1.1702
1645020000  1.1708
1645027200  1.1712
1645034400  1.1726
1645041600  1.1712
1645048800  1.1721
1645056000  1.1703
1645063200  1.1717
1645070400  1.1716
1645077600  1.1711
1645084800  1.1692
1645092000  1.1685
1645099200  1.1704
1645106400  1.1708
1645113600  1.1709
1645120800  1.1676
1645128000  1.1711
1645135200  1.1703
1645142400  1.1714
1645149600  1.1713
1645156800  1.1714
1645164000  1.1713
1645171200  1.1699
1645178400  1.1712
1645185600  1.1714
1645192800  1.1710
1645200000  1.1706
1645207200  1.1703
1645214400  1.1704
1645221600  1.1703
1645228800  1.1688
1645236000  1.1700
1645243200  1.1701
1645250400  1.1721
1645257600  1.1702
1645264800  1.1716
1645272000  1.1717
1645279200  1.1714
1645286400  1.1710
1645293600  1.1724
1645300800  1.1726
1645308000  1.1711
1645315200  1.1698
1645322400  1.1696
1645329600  1.1697
1645336800  1.1697
1645344000  1.1701
1645351200  1.1698
1645358400  1.1698
1645365600  1.1694
1645372800  1.1699
1645380000  1.1703
1645387200  1.1699
1645394400  1.1705
1645401600  1.1706
1645408800  1.1736
1645416000  1.1735
1645423200  1.1736
1645430400  1.1735
1645437600  1.1690
1645444800  1.1690
1645452000  1.1671
1645459200  1.1728
1645466400  1.1638
1645473600  1.1707
1645480800  1.1702
1645488000  1.1707
1645495200  1.1706
1645502400  1.1703
1645509600  1.1703
1645516800  1.1757
1645524000  1.1699
1645531200  1.1696
1645538400  1.1689
1645545600  1.1698
1645552800  1.1701
1645560000  1.1706
1645567200  1.1639
1645574400  1.1640
1645581600  1.1708
1645588800  1.1792
1645596000  1.1876
1645603200  1.1884
1645610400  1.1881
1645617600  1.1887
1645624800  1.1875
1645632000  1.1896
1645639200  1.1902
1645646400  1.1904
1645653600  1.1817
1645660800  1.1890
1645668000  1.1895
1645675200  1.1928
1645682400  1.1930
1645689600  1.1937
1645696800  1.1952
1645704000  1.1952
1645711200  1.1939
1645718400  1.1938
1645725600  1.1937
1645732800  1.1929
1645740000  1.1922
1645747200  1.1925
1645754400  1.1923
1645761600  1.1925
1645768800  1.1920
1645776000  1.1918
1645783200  1.1916
1645790400  1.1919
1645797600  1.1910
1645804800  1.1905
1645812000  1.2015
1645819200  1.2025
1645826400  1.2019
1645833600  1.1935
1645840800  1.1928
1645848000  1.1928
1645855200  1.1945
1645862400  1.1943
1645869600  1.1943
1645876800  1.1953
1645884000  1.1954
1645891200  1.1948
1645898400  1.1955
1645905600  1.1949
1645912800  1.1962
1645920000  1.1960
1645927200  1.1959
1645934400  1.1954
1645941600  1.1961
1645948800  1.1962
1645956000  1.1958
1645963200  1.1955
1645970400  1.1953
1645977600  1.1953
1645984800  1.1953
1645992000  1.1955
1645999200  1.1931
1646006400  1.1932
1646013600  1.1932
1646020800  1.1934
1646028000  1.1933
1646035200  1.1935
1646042400  1.1936
1646049600  1.1931
1646056800  1.1933
1646064000  1.1881
1646071200  1.1932
1646078400  1.1938
1646085600  1.1928
1646100000  1.1941
1646107200  1.1940
1646114400  1.1941
1646121600  1.1963
1646128800  1.1941
1646136000  1.1937
1646143200  1.1923
1646150400  1.1932
1646157600  1.1928
1646164800  1.1924
1646172000  1.1922
1646179200  1.1936
1646186400  1.1938
1646193600  1.1935
1646200800  1.1936
1646208000  1.1936
1646215200  1.1935
1646222400  1.1937
1646229600  1.1932
1646236800  1.1932
1646244000  1.1918
1646251200  1.1920
1646258400  1.1909
1646265600  1.1920
1646272800  1.1918
1646280000  1.1904
1646287200  1.1915
1646294400  1.1919
1646301600  1.1921
1646308800  1.1923
1646316000  1.1924
1646323200  1.1920
1646330400  1.1927
1646337600  1.1935
1646344800  1.1940
1646352000  1.1937
1646359200  1.1935
1646366400  1.1936
1646373600  1.1936
1646380800  1.1949
1646388000  1.1942
1646395200  1.1942
1646402400  1.1937
1646409600  1.1922
1646416800  1.1938
1646424000  1.1942
1646431200  1.1922
1646438400  1.1942
1646445600  1.1896
1646452800  1.1897
1646460000  1.1894
1646467200  1.1897
1646474400  1.1889
1646481600  1.1897
1646488800  1.1887
1646496000  1.1887
1646503200  1.1889
1646510400  1.1853
1646517600  1.1828
1646524800  1.1832
1646532000  1.1827
1646539200  1.1830
1646546400  1.1833
1646553600  1.1832
1646560800  1.1827
1646568000  1.1815
1646575200  1.1813
1646582400  1.1947
1646589600  1.1817
1646596800  1.1818
1646604000  1.1803
1646611200  1.1822
1646618400  1.1865
1646625600  1.1866
1646632800  1.1867
1646640000  1.1871
1646647200  1.1866
1646654400  1.1866
1646661600  1.1851
1646668800  1.1862
1646676000  1.1845
1646683200  1.1877
1646690400  1.1907
1646697600  1.1900
1646704800  1.1882
1646712000  1.1943
1646719200  1.1933
1646726400  1.1936
1646733600  1.1924
1646740800  1.1921
1646748000  1.1918
1646755200  1.1921
1646762400  1.1902
1646769600  1.1911
1646776800  1.1908
1646784000  1.1906
1646791200  1.1916
1646798400  1.1915
1646805600  1.1915
1646812800  1.1901
1646820000  1.1904
1646827200  1.1890
1646834400  1.1886
1646841600  1.1589
1646856000  1.1903
1646863200  1.1892
1646870400  1.1876
1646877600  1.1891
1646884800  1.1893
1646892000  1.1892
1646899200  1.1880
1646906400  1.1876
1646913600  1.1886
1646920800  1.1891
1646928000  1.1876
1646935200  1.1887
1646942400  1.1887
1646949600  1.1882
1646956800  1.1881
1646964000  1.1877
1646971200  1.1883
1646978400  1.1874
1646985600  1.1874
1646992800  1.1870
1647000000  1.1872
1647007200  1.1868
1647014400  1.1872
1647021600  1.1857
1647028800  1.1874
1647036000  1.1871
1647043200  1.1873
1647050400  1.1868
1647057600  1.1873
1647064800  1.1870
1647072000  1.1872
1647079200  1.1870
1647086400  1.1870
1647093600  1.1870
1647100800  1.1867
1647108000  1.1864
1647115200  1.1871
1647122400  1.1868
1647129600  1.1869
1647136800  1.1901
1647144000  1.1871
1647151200  1.1868
1647158400  1.1869
1647165600  1.1870
1647172800  1.1872
1647180000  1.1873
1647187200  1.1874
1647194400  1.1870
1647201600  1.1874
1647208800  1.1870
1647216000  1.1871
1647223200  1.1868
1647230400  1.1859
1647237600  1.1846
1647244800  1.1860
1647252000  1.1856
1647259200  1.1867
1647266400  1.1863
1647273600  1.1857
1647280800  1.1809
1647288000  1.1806
1647295200  1.1818
1647302400  1.1819
1647309600  1.1817
1647316800  1.1821
1647324000  1.1826
1647331200  1.1828
1647338400  1.1829
1647345600  1.1826
1647352800  1.1822
1647360000  1.1820
1647367200  1.1826
1647374400  1.1814
1647381600  1.1821
1647388800  1.1814
1647396000  1.1805
1647403200  1.1817
1647410400  1.1836
1647417600  1.1844
1647424800  1.1839
1647432000  1.1852
1647439200  1.1848
1647446400  1.1849
1647453600  1.1845
1647460800  1.1855
1647468000  1.1838
1647475200  1.1831
1647482400  1.1741
1647489600  1.1797
1647496800  1.1815
1647504000  1.1812
1647511200  1.1805
1647518400  1.1807
1647525600  1.1827
1647532800  1.1829
1647540000  1.1835
1647547200  1.1835
1647554400  1.1836
1647561600  1.1822
1647568800  1.1818
1647576000  1.1812
1647583200  1.1793
1647590400  1.1815
1647597600  1.1813
1647604800  1.1812
1647612000  1.1805
1647619200  1.1824
1647626400  1.1827
1647633600  1.1817
1647640800  1.1855
1647648000  1.1863
1647655200  1.1863
1647662400  1.1829
1647669600  1.1832
1647676800  1.1829
1647684000  1.1828
1647691200  1.1866
1647698400  1.1867
1647705600  1.1865
1647712800  1.1868
1647720000  1.1868
1647727200  1.1869
1647734400  1.1881
1647741600  1.1872
1647748800  1.1874
1647756000  1.1869
1647763200  1.1871
1647770400  1.1865
1647777600  1.1865
1647784800  1.1864
1647792000  1.1861
1647799200  1.1862
1647806400  1.1862
1647813600  1.1861
1647820800  1.1861
1647828000  1.1861
1647835200  1.1860
1647842400  1.1861
1647849600  1.1857
1647856800  1.1857
1647864000  1.1858
1647871200  1.1856
1647878400  1.1853
1647885600  1.1853
1647892800  1.1859
1647900000  1.1858
1647907200  1.1899
1647914400  1.1926
1647921600  1.1929
1647928800  1.1921
1647936000  1.1926
1647943200  1.1933
1647950400  1.1933
1647957600  1.1925
1647964800  1.1916
1647972000  1.1918
1647979200  1.1918
1647986400  1.1915
1647993600  1.1905
1648000800  1.1881
1648008000  1.1917
1648015200  1.1834
1648022400  1.1908
1648029600  1.1897
1648036800  1.1899
1648044000  1.1920
1648051200  1.1902
1648058400  1.1920
1648065600  1.1923
1648072800  1.1920
1648080000  1.1923
1648087200  1.1917
1648094400  1.1918
1648101600  1.1920
1648108800  1.1918
1648116000  1.1916
1648123200  1.1920
1648130400  1.1904
1648137600  1.1907
1648144800  1.1889
1648152000  1.1895
1648159200  1.1894
1648166400  1.1896
1648173600  1.1893
1648180800  1.1894
1648188000  1.1884
1648195200  1.1886
1648202400  1.1890
1648209600  1.1890
1648216800  1.1875
1648224000  1.1881
1648231200  1.1888
1648238400  1.1877
1648245600  1.1862
1648252800  1.1891
1648260000  1.1881
1648267200  1.1888
1648274400  1.1877
1648281600  1.1876
1648288800  1.1877
1648296000  1.1876
1648303200  1.1875
1648310400  1.1879
1648317600  1.1878
1648324800  1.1878
1648332000  1.1876
1648339200  1.1878
1648346400  1.1875
1648353600  1.1876
1648360800  1.1873
1648368000  1.1878
1648375200  1.1874
1648382400  1.1859
1648389600  1.1843
1648396800  1.1843
1648404000  1.1856
1648411200  1.1867
1648418400  1.1868
1648425600  1.1877
1648432800  1.1875
1648440000  1.1874
1648447200  1.1850
1648454400  1.1987
1648461600  1.1986
1648468800  1.1988
1648476000  1.1981
1648483200  1.1980
1648490400  1.1982
1648497600  1.1969
1648504800  1.1979
1648512000  1.1986
1648519200  1.1978
1648526400  1.2342
1648533600  1.2270
1648540800  1.2350
1648548000  1.2369
1648555200  1.2354
1648562400  1.2350
1648569600  1.2195
1648576800  1.2204
1648584000  1.2209
1648591200  1.2195
1648598400  1.2208
1648605600  1.2231
1648612800  1.2226
1648620000  1.2206
1648627200  1.2176
1648634400  1.2165
1648641600  1.2170
1648648800  1.2178
1648656000  1.2181
1648663200  1.2180
1648670400  1.2228
1648677600  1.2215
1648684800  1.2231
1648692000  1.2243
1648699200  1.2231
1648706400  1.2226
1648713600  1.2225
1648720800  1.2225
1648728000  1.2228
1648735200  1.2223
1648742400  1.2226
1648749600  1.2207
1648756800  1.2161
1648764000  1.2186
1648778400  1.1831
1648785600  1.1836
1648792800  1.1837
1648800000  1.1835
1648807200  1.1831
1648814400  1.1831
1648821600  1.1831
1648828800  1.1810
1648836000  1.1798
1648843200  1.1807
1648850400  1.1771
1648857600  1.1806
1648864800  1.1802
1648872000  1.1811
1648879200  1.1809
1648886400  1.1815
1648893600  1.1813
1648900800  1.1810
1648908000  1.1803
1648915200  1.1805
1648922400  1.1804
1648929600  1.1808
1648936800  1.1804
1648944000  1.1805
1648951200  1.1806
1648958400  1.1807
1648965600  1.1797
1648972800  1.1800
1648980000  1.1801
1648987200  1.1812
1648994400  1.1804
1649001600  1.1804
1649008800  1.1803
1649016000  1.1806
1649023200  1.1808
1649030400  1.1817
1649037600  1.1814
1649044800  1.1815
1649052000  1.1790
1649059200  1.1825
1649066400  1.1824
1649073600  1.1823
1649080800  1.1812
1649088000  1.1828
1649095200  1.1834
1649102400  1.1839
1649109600  1.1832
1649116800  1.1840
1649124000  1.1831
1649131200  1.1825
1649138400  1.1368
1649145600  1.1373
1649152800  1.1374
1649160000  1.1360
1649167200  1.1364
1649174400  1.1352
1649181600  1.1351
1649188800  1.1351
1649196000  1.1345
1649203200  1.1363
1649210400  1.1370
1649217600  1.1382
1649224800  1.1370
1649232000  1.1393
1649239200  1.1388
1649246400  1.1404
1649253600  1.1405
1649260800  1.1408
1649268000  1.1385
1649275200  1.1385
1649282400  1.1381
1649289600  1.1386
1649296800  1.1382
1649304000  1.1371
1649311200  1.1352
1649318400  1.1299
1649325600  1.1328
1649332800  1.1360
1649340000  1.1485
1649347200  1.1487
1649354400  1.1492
1649361600  1.1492
1649368800  1.1483
1649376000  1.1367
1649383200  1.1359
1649390400  1.1351
1649397600  1.1366
1649404800  1.1366
1649412000  1.1357
1649419200  1.1349
1649426400  1.1361
1649433600  1.1333
1649440800  1.1318
1649448000  1.1334
1649455200  1.1357
1649462400  1.1339
1649469600  1.1349
1649476800  1.1352
1649484000  1.1358
1649491200  1.1353
1649498400  1.1350
1649505600  1.1361
1649512800  1.1352
1649520000  1.1340
1649527200  1.1332
1649534400  1.1332
1649541600  1.1330
1649548800  1.1349
1649556000  1.1348
1649563200  1.1349
1649570400  1.1353
1649577600  1.1355
1649584800  1.1351
1649592000  1.1352
1649599200  1.1353
1649606400  1.1516
1649613600  1.1522
1649620800  1.1522
1649628000  1.1521
1649635200  1.1516
1649642400  1.1354
1649649600  1.1343
1649656800  1.1341
1649664000  1.1490
1649671200  1.1508
1649678400  1.1351
1649685600  1.1356
1649692800  1.1356
1649700000  1.1374
1649707200  1.1357
1649714400  1.1344
1649721600  1.1415
1649728800  1.1505
1649736000  1.1348
1649743200  1.1347
1649750400  1.1347
1649757600  1.1344
1649764800  1.1344
1649772000  1.1340
1649779200  1.1321
1649786400  1.1340
1649793600  1.1331
1649800800  1.1316
1649808000  1.1323
1649815200  1.1313
1649822400  1.1305
1649829600  1.1310
1649836800  1.1309
1649844000  1.1313
1649851200  1.1313
1649858400  1.1311
1649865600  1.1312
1649872800  1.1320
1649880000  1.1317
1649887200  1.1323
1649894400  1.1326
1649901600  1.1326
1649908800  1.1322
1649916000  1.1317
1649923200  1.1317
1649930400  1.1314
1649937600  1.1312
1649944800  1.1313
1649952000  1.1309
1649959200  1.1306
1649966400  1.1293
1649973600  1.1304
1649980800  1.1307
1649988000  1.1300
1649995200  1.1303
1650002400  1.1273
1650009600  1.1308
1650016800  1.1304
1650024000  1.1300
1650031200  1.1306
1650038400  1.1310
1650045600  1.1308
1650052800  1.1307
1650060000  1.1306
1650067200  1.1292
1650074400  1.1291
1650081600  1.1308
1650088800  1.1306
1650096000  1.1311
1650103200  1.1308
1650110400  1.1309
1650117600  1.1299
1650124800  1.1299
1650132000  1.1296
1650139200  1.1299
1650146400  1.1297
1650153600  1.1299
1650160800  1.1298
1650168000  1.1300
1650175200  1.1300
1650182400  1.1300
1650189600  1.1298
1650196800  1.1299
1650204000  1.1299
1650211200  1.1292
1650218400  1.1299
1650225600  1.1302
1650232800  1.1299
1650240000  1.1299
1650247200  1.1305
1650254400  1.1308
1650261600  1.1302
1650268800  1.1302
1650276000  1.1301
1650283200  1.1301
1650290400  1.1299
1650297600  1.1304
1650304800  1.1295
1650312000  1.1295
1650319200  1.1282
1650326400  1.1280
1650333600  1.1278
1650340800  1.1282
1650348000  1.1280
1650355200  1.1270
1650362400  1.1272
1650369600  1.1261
1650376800  1.1270
1650384000  1.1269
1650391200  1.1276
1650398400  1.1284
1650405600  1.1287
1650412800  1.1299
1650420000  1.1297
1650427200  1.1288
1650434400  1.1281
1650441600  1.1280
1650448800  1.1272
1650456000  1.1257
1650463200  1.1256
1650470400  1.1269
1650477600  1.1277
1650484800  1.1271
1650492000  1.1263
1650499200  1.1273
1650506400  1.1271
1650513600  1.1270
1650520800  1.1268
1650528000  1.1263
1650535200  1.1266
1650542400  1.1270
1650549600  1.1262
1650556800  1.1256
1650564000  1.1267
1650571200  1.1268
1650578400  1.1268
1650585600  1.1279
1650592800  1.1283
1650600000  1.1281
1650607200  1.1281
1650614400  1.1286
1650621600  1.1275
1650628800  1.1261
1650636000  1.1266
1650643200  1.1278
1650650400  1.1273
1650657600  1.1308
1650664800  1.1289
1650672000  1.1302
1650679200  1.1305
1650686400  1.1310
1650693600  1.1294
1650700800  1.1287
1650708000  1.1291
1650715200  1.1289
1650722400  1.1292
1650729600  1.1300
1650736800  1.1305
1650744000  1.1307
1650751200  1.1309
1650758400  1.1310
1650765600  1.1302
1650772800  1.1313
1650780000  1.1310
1650787200  1.1315
1650794400  1.1311
1650801600  1.1314
1650808800  1.1296
1650816000  1.1300
1650823200  1.1311
1650830400  1.1343
1650837600  1.1340
1650844800  1.1347
1650852000  1.1340
1650859200  1.1343
1650866400  1.1327
1650873600  1.1326
1650880800  1.1327
1650888000  1.1341
1650895200  1.1320
1650902400  1.1325
1650909600  1.1347
1650916800  1.1354
1650924000  1.1357
1650931200  1.1358
1650938400  1.1342
1650945600  1.1343
1650952800  1.1338
1650960000  1.1342
1650967200  1.1335
1650974400  1.1338
1650981600  1.1335
1650988800  1.1349
1650996000  1.1346
1651003200  1.1345
1651010400  1.1331
1651017600  1.1344
1651024800  1.1328
1651032000  1.1331
1651039200  1.1259
1651046400  1.1260
1651053600  1.1329
1651060800  1.1327
1651068000  1.1314
1651075200  1.1298
1651082400  1.1336
1651089600  1.1323
1651096800  1.1327
1651104000  1.1329
1651111200  1.1330
1651118400  1.1330
1651125600  1.1322
1651132800  1.1337
1651140000  1.1343
1651147200  1.1354
1651154400  1.1353
1651161600  1.1351
1651168800  1.1374
1651176000  1.1354
1651183200  1.1349
1651190400  1.1350
1651197600  1.1348
1651204800  1.1351
1651212000  1.1344
1651219200  1.1360
1651226400  1.1352
1651233600  1.1340
1651240800  1.1356
1651248000  1.1355
1651255200  1.1375
1651262400  1.1382
1651269600  1.1376
1651276800  1.1373
1651284000  1.1374
1651291200  1.1374
1651298400  1.1343
1651305600  1.1345
1651312800  1.1366
1651320000  1.1367
1651327200  1.1382
1651334400  1.1369
1651341600  1.1374
1651348800  1.1367
1651356000  1.1376
1651370400  1.1386
1651377600  1.1387
1651384800  1.1381
1651392000  1.1382
1651399200  1.1377
1651406400  1.1389
1651413600  1.1390
1651420800  1.1388
1651428000  1.1386
1651435200  1.1371
1651442400  1.1379
1651449600  1.1385
1651456800  1.1385
1651464000  1.1387
1651471200  1.1385
1651478400  1.1385
1651485600  1.1382
1651492800  1.1509
1651500000  1.1509
1651507200  1.1504
1651514400  1.1501
1651521600  1.1381
1651528800  1.1380
1651536000  1.1384
1651543200  1.1382
1651550400  1.1404
1651557600  1.1402
1651564800  1.1403
1651572000  1.1409
1651579200  1.1402
1651586400  1.1383
1651593600  1.1398
1651600800  1.1383
1651608000  1.1419
1651615200  1.1417
1651622400  1.1418
1651629600  1.1413
1651636800  1.1415
1651644000  1.1421
1651651200  1.1415
1651658400  1.1418
1651665600  1.1411
1651672800  1.1399
1651680000  1.1367
1651687200  1.1421
1651694400  1.1416
1651701600  1.1430
1651708800  1.1427
1651716000  1.1429
1651723200  1.1444
1651730400  1.1440
1651737600  1.1443
1651744800  1.1437
1651752000  1.1425
1651759200  1.1434
1651766400  1.1431
1651773600  1.1364
1651780800  1.1352
1651788000  1.1355
1651795200  1.1370
1651802400  1.1367
1651809600  1.1373
1651816800  1.1374
1651824000  1.1371
1651831200  1.1369
1651838400  1.1378
1651845600  1.1355
1651852800  1.1356
1651860000  1.1355
1651867200  1.1352
1651874400  1.1379
1651881600  1.1379
1651888800  1.1380
1651896000  1.1388
1651903200  1.1379
1651910400  1.1378
1651917600  1.1376
1651924800  1.1381
1651932000  1.1372
1651939200  1.1374
1651946400  1.1332
1651953600  1.1327
1651960800  1.1330
1651968000  1.1326
1651975200  1.1325
1651982400  1.1332
1651989600  1.1328
1651996800  1.1328
1652004000  1.1329
1652011200  1.1332
1652018400  1.1331
1652025600  1.1333
1652032800  1.1334
1652040000  1.1333
1652047200  1.1331
1652054400  1.1334
1652061600  1.1334
1652068800  1.1334
1652076000  1.1318
1652083200  1.1322
1652090400  1.1315
1652097600  1.1337
1652104800  1.1326
1652112000  1.1323
1652119200  1.1322
1652126400  1.0073
1652133600  1.0076
1652140800  1.0080
1652148000  1.0081
1652155200  1.0080
1652162400  1.0074
1652169600  1.0075
1652176800  1.0059
1652184000  1.0066
1652191200  1.0073
1652198400  1.0090
1652205600  1.0073
1652212800  1.0041
1652220000  1.0019
1652227200  1.0025
1652234400  1.0033
1652241600  1.0040
1652248800  1.0043
1652256000  1.0045
1652263200  1.0033
1652270400  1.0059
1652277600  1.0105
1652284800  1.0104
1652292000  1.0118
1652299200  1.0113
1652306400  1.0113
1652313600  1.0111
1652320800  1.0108
1652328000  1.0118
1652335200  1.0117
1652342400  1.0118
1652349600  1.0120
1652356800  1.0121
1652364000  1.0119
1652371200  1.0106
1652378400  0.9870
1652385600  0.9874
1652392800  0.9867
1652400000  0.9854
1652407200  0.9859
1652414400  0.9861
1652421600  0.9859
1652428800  0.9859
1652436000  0.9830
1652443200  0.9829
1652450400  0.9827
1652457600  0.9831
1652464800  0.9829
1652472000  0.9830
1652479200  0.9829
1652486400  0.9832
1652493600  0.9829
1652500800  0.9833
1652508000  0.9830
1652515200  0.9825
1652522400  0.9825
1652529600  0.9824
1652536800  0.9816
1652544000  0.9828
1652551200  0.9833
1652558400  0.9833
1652565600  0.9833
1652572800  0.9837
1652580000  0.9831
1652587200  0.9824
1652594400  0.9822
1652601600  0.9828
1652608800  0.9827
1652616000  0.9828
1652623200  0.9827
1652630400  0.9831
1652637600  0.9831
1652644800  0.9829
1652652000  0.9827
1652659200  0.9829
1652666400  0.9827
1652673600  0.9829
1652680800  0.9828
1652688000  0.9829
1652695200  0.9827
1652702400  0.9828
1652709600  0.9818
1652716800  0.9818
1652724000  0.9766
1652731200  0.9804
1652738400  0.9784
1652745600  0.9786
1652752800  0.9789
1652760000  0.9793
1652767200  0.9789
1652774400  0.9789
1652781600  0.9790
1652788800  0.9788
1652796000  0.9785
1652803200  0.9787
1652810400  0.9664
1652817600  0.9676
1652824800  0.9675
1652832000  0.9676
1652839200  0.9677
1652846400  0.9679
1652853600  0.9678
1652860800  0.9683
1652868000  0.9682
1652875200  0.9680
1652882400  0.9680
1652889600  0.9677
1652896800  0.9653
1652904000  0.9675
1652911200  0.9676
1652918400  0.9665
1652925600  0.9664
1652932800  0.9665
1652940000  0.9660
1652947200  0.9668
1652954400  0.9667
1652961600  0.9668
1652968800  0.9661
1652976000  0.9677
1652983200  0.9669
1652990400  0.9628
1652997600  0.9613
1653004800  0.9627
1653012000  0.9626
1653019200  0.9634
1653026400  0.9624
1653033600  0.9625
1653040800  0.9664
1653048000  0.9673
1653055200  0.9632
1653062400  0.9647
1653069600  0.9643
1653076800  0.9621
1653084000  0.9621
1653091200  0.9615
1653098400  0.9634
1653105600  0.9638
1653112800  0.9637
1653120000  0.9643
1653127200  0.9642
1653134400  0.9642
1653141600  0.9625
1653148800  0.9626
1653156000  0.9649
1653163200  0.9648
1653170400  0.9644
1653177600  0.9649
1653184800  0.9654
1653192000  0.9644
1653199200  0.9628
1653206400  0.9629
1653213600  0.9659
1653220800  0.9658
1653228000  0.9654
1653235200  0.9655
1653242400  0.9649
1653249600  0.9652
1653256800  0.9643
1653264000  0.9644
1653271200  0.9644
1653278400  0.9645
1653285600  0.9634
1653292800  0.9642
1653300000  0.9645
1653307200  0.9644
1653314400  0.9639
1653321600  0.9640
1653328800  0.9641
1653336000  0.9640
1653343200  0.9639
1653350400  0.9629
1653357600  0.9627
1653364800  0.9644
1653372000  0.9643
1653379200  0.9633
1653386400  0.9633
1653393600  0.9635
1653400800  0.9630
1653408000  0.9635
1653415200  0.9637
1653422400  0.9639
1653429600  0.9634
1653436800  0.9633
1653444000  0.9631
1653451200  0.9642
1653458400  0.9643
1653465600  0.9818
1653472800  0.9802
1653480000  0.9628
1653487200  0.9617
1653494400  0.9639
1653501600  0.9636
1653508740  0.9615
1653516000  0.9616
1653523200  0.9601
1653530400  0.9612
1653537600  0.9614
1653544800  0.9636
1653552000  0.9635
1653559200  0.9615
1653566400  0.9615
1653573600  0.9615
1653580800  0.9617
1653588000  0.9614
1653595200  0.9607
1653602400  0.9609
1653609600  0.9608
1653616800  0.9608
1653624000  0.9607
1653631200  0.9605
1653638400  0.9618
1653645600  0.9618
1653652800  0.9617
1653660000  0.9614
1653667200  0.9545
1653674400  0.9556
1653681600  0.9556
1653688800  0.9556
1653696000  0.9553
1653703200  0.9542
1653710400  0.9614
1653717600  0.9621
1653724800  0.9553
1653732000  0.9559
1653739200  0.9627
1653746400  0.9610
1653753600  0.9598
1653760800  0.9623
1653768000  0.9627
1653775200  0.9620
1653782400  0.9612
1653789600  0.9594
1653796800  0.9618
1653804000  0.9609
1653811200  0.9622
1653818400  0.9613
1653825600  0.9621
1653832800  0.9619
1653840000  0.9620
1653847200  0.9620
1653854400  0.9630
1653861600  0.9628
1653868800  0.9621
1653876000  0.9623
1653883200  0.9628
1653890400  0.9617
1653897600  0.9619
1653904800  0.9625
1653912000  0.9617
1653919200  0.9601
1653926400  0.9604
1653933600  0.9585
1653940800  0.9584
1653948000  0.9613
1653955200  0.9607
1653962400  0.9613
1653969600  0.9591
1653976800  0.9580
1653984000  0.9580
1653991200  0.9580
1653998400  0.9574
1654005600  0.9585
1654012800  0.9520
1654020000  0.9513
1654027200  0.9560
1654034400  0.9580
1654048800  0.9548
1654056000  0.9561
1654063200  0.9532
1654070400  0.9547
1654077600  0.9546
1654084800  0.9549
1654092000  0.9546
1654099200  0.9548
1654106400  0.9542
1654113600  0.9677
1654120800  0.9670
1654128000  0.9567
1654135200  0.9562
1654142400  0.9561
1654149600  0.9562
1654156800  0.9566
1654164000  0.9537
1654171200  0.9517
1654178400  0.9512
1654185600  0.9520
1654192800  0.9536
1654200000  0.9550
1654207200  0.9561
1654214400  0.9666
1654221600  0.9666
1654228800  0.9562
1654236000  0.9337
1654243200  0.9557
1654250400  0.9555
1654257600  0.9554
1654264800  0.9556
1654272000  0.9546
1654279200  0.9552
1654286400  0.9559
1654293600  0.9557
1654300800  0.9557
1654308000  0.9548
1654315200  0.9563
1654322400  0.9563
1654329600  0.9561
1654336800  0.9561
1654344000  0.9563
1654351200  0.9560
1654358400  0.9551
1654365600  0.9564
1654372800  0.9561
1654380000  0.9558
1654387200  0.9561
1654394400  0.9561
1654401600  0.9563
1654408800  0.9562
1654416000  0.9562
1654423200  0.9563
1654430400  0.9555
1654437600  0.9553
1654444800  0.9552
1654452000  0.9561
1654459200  0.9564
1654466400  0.9561
1654473600  0.9537
1654480800  0.9564
1654488000  0.9566
1654495200  0.9565
1654502400  0.9566
1654509600  0.9551
1654516800  0.9560
1654524000  0.9560
1654531200  0.9562
1654538400  0.9559
1654545600  0.9560
1654552800  0.9560
1654560000  0.9567
1654567200  0.9561
1654574400  0.9562
1654581600  0.9526
1654588800  0.9534
1654596000  0.9560
1654603200  0.9563
1654610400  0.9558
1654617600  0.9561
1654624800  0.9561
1654632000  0.9580
1654639200  0.9572
1654646400  0.9578
1654653600  0.9583
1654660800  0.9582
1654668000  0.9579
1654675200  0.9556
1654682400  0.9581
1654689600  0.9585
1654696800  0.9590
1654704000  0.9585
1654711200  0.9580
1654718400  0.9584
1654725600  0.9581
1654732800  0.9725
1654740000  0.9723
1654747200  0.9751
1654754400  0.9721
1654761600  0.9720
1654768800  0.9733
1654776000  0.9734
1654783200  0.9739
1654790400  0.9607
1654797600  0.9607
1654804800  0.9610
1654812000  0.9629
1654819200  0.9627
1654826400  0.9625
1654833600  0.9627
1654840800  0.9630
1654848000  0.9632
1654855200  0.9622
1654862400  0.9624
1654869600  0.9618
1654876800  0.9620
1654884000  0.9604
1654891200  0.9621
1654898400  0.9614
1654905600  0.9613
1654912800  0.9613
1654920000  0.9617
1654927200  0.9616
1654934400  0.9616
1654941600  0.9614
1654948800  0.9617
1654956000  0.9609
1654963200  0.9605
1654970400  0.9610
1654977600  0.9611
1654984800  0.9610
1654992000  0.9611
1654999200  0.9607
1655006400  0.9609
1655013600  0.9611
1655020800  0.9613
1655028000  0.9612
1655035200  0.9612
1655042400  0.9614
1655049600  0.9718
1655056800  0.9613
1655064000  0.9615
1655071200  0.9616
1655078400  0.9613
1655085600  0.9612
1655092800  0.9613
1655100000  0.9612
1655107200  0.9613
1655114400  0.9610
1655121600  0.9611
1655128800  0.9610
1655136000  0.9610
1655143200  0.9604
1655150400  0.9603
1655157600  0.9607
1655164800  0.9588
1655172000  0.9584
1655179200  0.9585
1655186400  0.9607
1655193600  0.9574
1655200800  0.9606
1655208000  0.9601
1655215200  0.9601
1655222400  0.9596
1655229600  0.9579
1655236800  0.9596
1655244000  0.9603
1655251200  0.9590
1655258400  0.9599
1655265600  0.9594
1655272800  0.9597
1655280000  0.9598
1655287200  0.9593
1655294400  0.9590
1655301600  0.9583
1655308800  0.9582
1655316000  0.9583
1655323200  0.9579
1655330400  0.9587
1655337600  0.9585
1655344800  0.9582
1655352000  0.9583
1655359200  0.9579
1655366400  0.9509
1655373600  0.9573
1655380800  0.9583
1655388000  0.9546
1655395200  0.9531
1655402400  0.9562
1655409600  0.9564
1655416800  0.9557
1655424000  0.9560
1655431200  0.9566
1655438400  0.9566
1655445600  0.9566
1655452800  0.9556
1655460000  0.9548
1655467200  0.9555
1655474400  0.9557
1655481600  0.9559
1655488800  0.9536
1655496000  0.9564
1655503200  0.9562
1655510400  0.9548
1655517600  0.9547
1655524800  0.9570
1655532000  0.9568
1655539200  0.9569
1655546400  0.9569
1655553600  0.9570
1655560800  0.9569
1655568000  0.9570
1655575200  0.9597
1655582400  0.9597
1655589600  0.9610
1655596800  0.9598
1655604000  0.9597
1655611200  0.9600
1655618400  0.9582
1655625600  0.9585
1655632800  0.9598
1655640000  0.9591
1655647200  0.9589
1655654400  0.9590
1655661600  0.9588
1655668800  0.9589
1655676000  0.9589
1655683200  0.9571
1655690400  0.9570
1655697600  0.9592
1655704800  0.9592
1655712000  0.9592
1655719200  0.9592
1655726400  0.9620
1655733600  0.9591
1655740800  0.9595
1655748000  0.9589
1655755200  0.9590
1655762400  0.9589
1655769600  0.9562
1655776800  0.9561
1655784000  0.9562
1655791200  0.9573
1655798400  0.9568
1655805600  0.9562
1655812800  0.9560
1655820000  0.9595
1655827200  0.9598
1655834400  0.9596
1655841600  0.9752
1655848800  0.9749
1655856000  0.9764
1655863200  0.9759
1655870400  0.9590
1655877600  0.9595
1655884800  0.9591
1655892000  0.9596
1655899200  0.9597
1655906400  0.9619
1655913600  0.9622
1655920800  0.9618
1655928000  0.9616
1655935200  0.9615
1655942400  0.9630
1655949600  0.9647
1655956800  0.9630
1655964000  0.9635
1655971200  0.9642
1655978400  0.9631
1655985600  0.9637
1655992800  0.9632
1656000000  0.9623
1656007200  0.9632
1656014400  0.9632
1656021600  0.9632
1656028800  0.9634
1656036000  0.9636
1656043200  0.9635
1656050400  0.9635
1656057600  0.9629
1656064800  0.9629
1656072000  0.9628
1656079200  0.9632
1656086400  0.9607
1656093600  0.9598
1656100800  0.9576
1656107940  0.9609
1656115200  0.9609
1656122400  0.9608
1656129600  0.9613
1656136800  0.9613
1656144000  0.9618
1656151200  0.9617
1656158400  0.9617
1656165600  0.9614
1656172800  0.9615
1656180000  0.9617
1656187200  0.9610
1656194400  0.9606
1656201600  0.9607
1656208800  0.9604
1656216000  0.9606
1656223200  0.9601
1656230400  0.9600
1656237600  0.9599
1656244800  0.9602
1656252000  0.9600
1656259200  0.9602
1656266400  0.9575
1656273600  0.9605
1656280800  0.9601
1656288000  0.9600
1656295200  0.9603
1656302400  0.9602
1656309600  0.9601
1656316800  0.9609
1656324000  0.9531
1656331200  0.9608
1656338400  0.9601
1656345600  0.9603
1656352800  0.9600
1656360000  0.9602
1656367200  0.9585
1656374400  0.9585
1656381600  0.9587
1656388800  0.9589
1656396000  0.9566
1656403200  0.9592
1656410400  0.9591
1656417600  0.9595
1656424800  0.9587
1656432000  0.9576
1656439200  0.9578
1656446400  0.9582
1656453600  0.9590
1656460800  0.9594
1656468000  0.9583
1656475200  0.9585
1656482400  0.9589
1656489600  0.9590
1656496800  0.9588
1656504000  0.9587
1656511200  0.9571
1656518400  0.9588
1656525600  0.9578
1656532800  0.9578
1656540000  0.9541
1656547200  0.9556
1656554400  0.9553
1656561600  0.9570
1656568800  0.9571
1656576000  0.9570
1656583200  0.9567
1656590400  0.9585
1656597600  0.9588
1656604800  0.9586
1656612000  0.9586
1656619200  0.9582
1656626400  0.9578
1656640800  0.9562
1656648000  0.9562
1656655200  0.9567
1656662400  0.9570
1656669600  0.9570
1656676800  0.9576
1656684000  0.9575
1656691200  0.9594
1656698400  0.9593
1656705600  0.9577
1656712800  0.9591
1656720000  0.9591
1656727200  0.9588
1656734400  0.9590
1656741600  0.9561
1656748800  0.9590
1656756000  0.9587
1656763200  0.9624
1656770400  0.9587
1656777600  0.9584
1656784800  0.9587
1656792000  0.9584
1656799200  0.9586
1656806400  0.9583
1656813600  0.9581
1656820800  0.9585
1656828000  0.9581
1656835200  0.9585
1656842400  0.9584
1656849600  0.9585
1656856800  0.9574
1656864000  0.9568
1656871200  0.9568
1656878400  0.9547
1656885600  0.9546
1656892800  0.9550
1656900000  0.9556
1656907200  0.9554
1656914400  0.9556
1656921600  0.9547
1656928800  0.9555
1656936000  0.9557
1656943200  0.9562
1656950400  0.9548
1656957600  0.9559
1656964800  0.9564
1656972000  0.9586
1656979200  0.9594
1656986400  0.9588
1656993600  0.9588
1657000800  0.9576
1657008000  0.9594
1657015200  0.9595
1657022400  0.9591
1657029600  0.9587
1657036800  0.9589
1657044000  0.9583
1657051200  0.9156
1657058400  0.9584
1657065600  0.9584
1657072800  0.9583
1657080000  0.9578
1657087200  0.9577
1657094400  0.9576
1657101600  0.9575
1657108800  0.9575
1657116000  0.9573
1657123200  0.9571
1657130400  0.9569
1657137600  0.9557
1657144800  0.9558
1657152000  0.9544
1657159200  0.9559
1657166400  0.9552
1657173600  0.9548
1657180800  0.9566
1657188000  0.9561
1657195200  0.9562
1657202400  0.9540
1657209600  0.9539
1657216800  0.9525
1657224000  0.9534
1657231200  0.9534
1657238400  0.9536
1657245600  0.9536
1657252800  0.9532
1657260000  0.9534
1657267200  0.9531
1657274400  0.9527
1657281600  0.9524
1657288800  0.9522
1657296000  0.9523
1657303200  0.9533
1657310400  0.9526
1657317600  0.9518
1657324800  0.9517
1657332000  0.9515
1657339200  0.9517
1657346400  0.9519
1657353600  0.9531
1657360800  0.9529
1657368000  0.9531
1657375200  0.9531
1657382400  0.9534
1657389600  0.9530
1657396800  0.9534
1657404000  0.9532
1657411200  0.9533
1657418400  0.9532
1657425600  0.9533
1657432800  0.9534
1657440000  0.9532
1657447200  0.9532
1657454400  0.9532
1657461600  0.9531
1657468800  0.9532
1657476000  0.9532
1657483200  0.9534
1657490400  0.9532
1657497600  0.9536
1657504800  0.9533
1657512000  0.9533
1657519200  0.9525
1657526400  0.9531
1657533600  0.9532
1657540800  0.9534
1657548000  0.9531
1657555200  0.9524
1657562400  0.9522
1657569600  0.9521
1657576800  0.9520
1657584000  0.9530
1657591200  0.9498
1657598400  0.9523
1657605600  0.9526
1657612800  0.9808
1657620000  0.9814
1657627200  0.9513
1657634400  0.9516
1657641600  0.9516
1657648800  0.9491
1657656000  0.9521
1657663200  0.9521
1657670400  0.9522
1657677600  0.9522
1657684800  0.9518
1657692000  0.9519
1657699200  0.9520
1657706400  0.9778
1657713600  0.9791
1657720800  0.9785
1657728000  0.9782
1657735200  0.9523
1657742400  0.9531
1657749600  0.9520
1657756800  0.9528
1657764000  0.9528
1657771200  0.9528
1657778400  0.9510
1657785600  0.9522
1657792800  0.9515
1657800000  0.9516
1657807200  0.9510
1657814400  0.9495
1657821600  0.9477
1657828800  0.9493
1657836000  0.9480
1657843200  0.9493
1657850400  0.9513
1657857600  0.9505
1657864800  0.9510
1657872000  0.9503
1657879200  0.9504
1657886400  0.9491
1657893600  0.9469
1657900800  0.9498
1657908000  0.9495
1657915200  0.9505
1657922400  0.9505
1657929600  0.9508
1657936800  0.9504
1657944000  0.9500
1657951200  0.9509
1657958400  0.9503
1657965600  0.9502
1657972800  0.9496
1657980000  0.9495
1657987200  0.9491
1657994400  0.9491
1658001600  0.9493
1658008800  0.9499
1658016000  0.9513
1658023200  0.9511
1658030400  0.9507
1658037600  0.9514
1658044800  0.9512
1658052000  0.9512
1658059200  0.9512
1658066400  0.9512
1658073600  0.9516
1658080800  0.9511
1658088000  0.9513
1658095200  0.9505
1658102400  0.9507
1658109600  0.9503
1658116800  0.9512
1658124000  0.9510
1658131200  0.9497
1658138400  0.9501
1658145600  0.9501
1658152800  0.9508
1658160000  0.9502
1658167200  0.9489
1658174400  0.9510
1658181600  0.9512
1658188800  0.9511
1658196000  0.9498
1658203200  0.9474
1658210400  0.9465
1658217600  0.9498
1658224800  0.9496
1658232000  0.9503
1658239200  0.9505
1658246400  0.9502
1658253600  0.9508
1658260800  0.9493
1658268000  0.9490
1658275200  0.9500
1658282400  0.9510
1658289600  0.9517
1658296800  0.9498
1658304000  0.9508
1658311200  0.9506
1658318400  0.9510
1658325600  0.9531
1658332800  0.9522
1658340000  0.9531
1658347200  0.9527
1658354400  0.9526
1658361600  0.9520
1658368800  0.9791
1658376000  0.9781
1658383200  0.9783
1658390400  0.9505
1658397600  0.9516
1658404800  0.9498
1658412000  0.9497
1658419200  0.9508
1658426400  0.9501
1658433600  0.9492
1658440800  0.9464
1658448000  0.9488
1658455200  0.9480
1658462400  0.9505
1658469600  0.9503
1658476800  0.9503
1658484000  0.9502
1658491200  0.9504
1658498400  0.9504
1658505540  0.9495
1658512800  0.9495
1658520000  0.9503
1658527200  0.9480
1658534400  0.9481
1658541600  0.9480
1658548800  0.9489
1658556000  0.9489
1658563200  0.9492
1658570400  0.9487
1658577600  0.9488
1658584800  0.9491
1658592000  0.9494
1658599200  0.9487
1658606400  0.9487
1658613600  0.9492
1658620800  0.9493
1658628000  0.9491
1658635200  0.9492
1658642400  0.9492
1658649600  0.9491
1658656800  0.9491
1658664000  0.9452
1658671200  0.9438
1658678400  0.9459
1658685600  0.9459
1658692800  0.9487
1658700000  0.9459
1658707200  0.9490
1658714400  0.9488
1658721600  0.9490
1658728800  0.9494
1658736000  0.9500
1658743200  0.9498
1658750400  0.9494
1658757600  0.9471
1658764800  0.9472
1658772000  0.9480
1658779200  0.9483
1658786400  0.9483
1658793600  0.9488
1658800800  0.9487
1658808000  0.9484
1658815200  0.9483
1658822400  0.9481
1658829600  0.9473
1658836800  0.9463
1658844000  0.9476
1658851200  0.9476
1658858400  0.9479
1658865600  0.9484
1658872800  0.9487
1658880000  0.9483
1658887200  0.9483
1658894400  0.9493
1658901600  0.9462
1658908800  0.9493
1658916000  0.9489
1658923200  0.9488
1658930400  0.9487
1658937600  0.9490
1658944800  0.9510
1658952000  0.9505
1658959200  0.9509
1658966400  0.9511
1658973600  0.9489
1658980800  0.9494
1658988000  0.9514
1658995200  0.9511
1659002400  0.9495
1659009600  0.9490
1659016800  0.9502
1659024000  0.9529
1659031200  0.9537
1659038400  0.9522
1659045600  0.9512
1659052800  0.9512
1659060000  0.9528
1659067200  0.9532
1659074400  0.9528
1659081600  0.9542
1659088800  0.9684
1659096000  0.9685
1659103200  0.9657
1659110400  0.9657
1659117600  0.9636
1659124800  0.9646
1659132000  0.9650
1659139200  0.9628
1659146400  0.9651
1659153600  0.9647
1659160800  0.9631
1659168000  0.9632
1659175200  0.9630
1659182400  0.9640
1659189600  0.9633
1659196800  0.9635
1659204000  0.9640
1659211200  0.9642
1659218400  0.9640
1659225600  0.9637
1659232740  0.9637
1659240000  0.9639
1659247200  0.9638
1659254400  0.9632
1659261600  0.9628
1659268800  0.9630
1659276000  0.9628
1659283200  0.9630
1659290400  0.9630
1659297600  0.9632
1659304800  0.9631
1659319200  0.9634
1659326400  0.9634
1659333600  0.9634
1659340800  0.9633
1659348000  0.9632
1659355200  0.9660
1659362400  0.9617
1659369600  0.9616
1659376800  0.9635
1659384000  0.9641
1659391200  0.9639
1659398400  0.9642
1659405600  0.9670
1659412800  0.9667
1659420000  0.9669
1659427200  0.9670
1659434400  0.9690
1659441600  0.9692
1659448800  0.9683
1659456000  0.9682
1659463200  0.9675
1659470400  0.9683
1659477600  0.9680
1659484800  0.9680
1659492000  0.9680
1659499200  0.9677
1659506400  0.9665
1659513600  0.9665
1659520800  0.9674
1659528000  0.9675
1659535200  0.9673
1659542400  0.9680
1659549600  0.9681
1659556800  0.9663
1659564000  0.9665
1659571200  0.9667
1659578400  0.9673
1659585600  0.9669
1659592800  0.9676
1659600000  0.9681
1659607200  0.9668
1659614400  0.9670
1659621600  0.9661
1659628800  0.9632
1659636000  0.9641
1659643200  0.9628
1659650400  0.9659
1659657600  0.9661
1659664800  0.9660
1659672000  0.9660
1659679200  0.9663
1659686400  0.9666
1659693600  0.9661
1659700800  0.9641
1659708000  0.9672
1659715200  0.9676
1659722400  0.9664
1659729600  0.9659
1659736800  0.9663
1659744000  0.9673
1659751200  0.9669
1659758400  0.9674
1659765600  0.9674
1659772800  0.9675
1659780000  0.9671
1659787200  0.9670
1659794400  0.9664
1659801600  0.9665
1659808800  0.9640
1659816000  0.9640
1659823200  0.9657
1659830400  0.9656
1659837600  0.9656
1659844800  0.9656
1659852000  0.9655
1659859200  0.9657
1659866400  0.9656
1659873600  0.9657
1659880800  0.9654
1659888000  0.9653
1659895200  0.9651
1659902400  0.9647
1659909600  0.9646
1659916800  0.9647
1659924000  0.9655
1659931200  0.9655
1659938400  0.9654
1659945600  0.9654
1659952800  0.9645
1659960000  0.9645
1659967200  0.9649
1659974400  0.9643
1659981600  0.9634
1659988800  0.9630
1659996000  0.9628
1660003200  0.9620
1660010400  0.9649
1660017600  0.9659
1660024800  0.9660
1660032000  0.9700
1660039200  0.9696
1660046400  0.9696
1660053600  0.9691
1660060800  0.9689
1660068000  0.9679
1660075200  0.9688
1660082400  0.9696
1660089600  0.9683
1660096800  0.9683
1660104000  0.9673
1660111200  0.9692
1660118400  0.9690
1660125600  0.9717
1660132800  0.9711
1660140000  0.9698
1660147200  0.9710
1660154400  0.9709
1660161600  0.9698
1660168800  0.9676
1660176000  0.9709
1660183200  0.9710
1660190400  0.9710
1660197600  0.9708
1660204800  0.9707
1660212000  0.9719
1660219200  0.9718
1660226400  0.9692
1660233600  0.9649
1660240800  0.9642
1660248000  0.9681
1660255200  0.9679
1660262400  0.9670
1660269600  0.9701
1660276800  0.9703
1660284000  0.9701
1660291200  0.9701
1660298400  0.9701
1660305600  0.9700
1660312800  0.9707
1660320000  0.9693
1660327200  0.9684
1660334400  0.9687
1660341600  0.9671
1660348800  0.9684
1660356000  0.9680
1660363200  0.9683
1660370400  0.9679
1660377600  0.9679
1660384800  0.9681
1660392000  0.9682
1660399200  0.9683
1660406400  0.9690
1660413600  0.9690
1660420800  0.9686
1660428000  0.9685
1660435200  0.9670
1660442400  0.9691
1660449600  0.9683
1660456800  0.9680
1660464000  0.9684
1660471200  0.9684
1660478400  0.9684
1660485600  0.9683
1660492800  0.9687
1660500000  0.9684
1660507200  0.9685
1660514400  0.9687
1660521600  0.9687
1660528800  0.9687
1660536000  0.9696
1660543200  0.9696
1660550400  0.9696
1660557600  0.9696
1660564800  0.9696
1660572000  0.9696
1660579200  0.9696
1660586400  0.9696
1660593600  0.9697
1660600800  0.9697
1660608000  0.9696
1660615200  0.9696
1660622400  0.9696
1660629600  0.9696
1660636800  0.9696
1660644000  0.9696
1660651200  0.9696
1660658400  0.9696
1660665600  0.9696
1660672800  0.9696
1660680000  0.9696
1660687200  0.9697
1660694400  0.9696
1660701600  0.9696
1660708800  0.9697
1660716000  0.9697
1660723200  0.9697
1660730400  0.9697
1660737600  0.9697
1660744800  0.9697
1660752000  0.9697
1660759200  0.9697
1660766400  0.9697
1660773600  0.9696
1660780800  0.9696
1660788000  0.9696
1660795200  0.9696
1660802400  0.9697
1660809600  0.9697
1660816800  0.9697
1660824000  0.9697
1660831200  0.9697
1660838400  0.9697
1660845600  0.9697
1660852800  0.9697
1660860000  0.9697
1660867200  0.9697
1660874400  0.9697
1660881600  0.9697
1660888800  0.9697
1660896000  0.9697
1660903200  0.9697
1660910400  0.9697
1660917600  0.9697
1660924800  0.9697
1660932000  0.9697
1660939200  0.9697
1660946400  0.9697
1660953600  0.9697
1660960800  0.9697
1660968000  0.9698
1660975200  0.9698
1660982400  0.9698
1660989600  0.9698
1660996800  0.9697
1661004000  0.9698
1661011200  0.9698
1661018400  0.9698
1661025600  0.9698
1661032800  0.9698
1661040000  0.9698
1661047200  0.9698
1661054400  0.9698
1661061600  0.9698
1661068800  0.9698
1661076000  0.9698
1661083200  0.9698
1661090400  0.9698
1661097600  0.9698
1661104800  0.9698
1661112000  0.9698
1661119200  0.9698
1661126400  0.9698
1661133600  0.9698
1661140800  0.9698
1661148000  0.9698
1661155200  0.9698
1661162400  0.9698
1661169600  0.9698
1661176800  0.9698
1661184000  0.9698
1661191200  0.9698
1661198400  0.9698
1661205600  0.9698
1661212800  0.9698
1661220000  0.9698
1661227200  0.9698
1661234400  0.9698
1661241600  0.9698
1661248800  0.9698
1661256000  0.9698
1661263200  0.9698
1661270400  0.9698
1661277600  0.9698
1661284800  0.9698
1661292000  0.9698
1661299200  0.9698
1661306400  0.9698
1661313600  0.9698
1661320800  0.9699
1661328000  0.9699
1661335200  0.9699
1661342400  0.9699
1661349600  0.9699
1661356800  0.9699
1661364000  0.9699
1661371200  0.9699
1661378400  0.9699
1661385600  0.9699
1661392800  0.9700
1661400000  0.9700
1661407200  0.9701
1661414400  0.9700
1661421600  0.9700
1661428800  0.9700
1661436000  0.9700
1661443200  0.9700
1661450400  0.9700
1661457600  0.9700
1661464800  0.9700
1661472000  0.9700
1661479200  0.9700
1661486400  0.9700
1661493600  0.9700
1661500800  0.9701
1661508000  0.9701
1661515200  0.9700
1661522400  0.9701
1661529600  0.9700
1661536800  0.9700
1661544000  0.9700
1661551200  0.9700
1661558400  0.9700
1661565600  0.9700
1661572800  0.9700
1661580000  0.9700
1661587200  0.9700
1661594400  0.9700
1661601600  0.9700
1661608800  0.9701
1661616000  0.9701
1661623200  0.9701
1661630400  0.9701
1661637600  0.9701
1661644800  0.9701
1661652000  0.9701
1661659200  0.9701
1661666400  0.9701
1661673600  0.9701
1661680800  0.9701
1661688000  0.9701
1661695200  0.9701
1661702400  0.9701
1661709600  0.9701
1661716800  0.9701
1661724000  0.9701
1661731200  0.9701
1661738400  0.9701
1661745600  0.9701
1661752800  0.9701
1661760000  0.9701
1661767200  0.9701
1661774400  0.9701
1661781600  0.9701
1661788800  0.9701
1661796000  0.9701
1661803200  0.9701
1661810400  0.9701
1661817600  0.9701
1661824800  0.9701
1661832000  0.9701
1661839200  0.9701
1661846400  0.9701
1661853600  0.9701
1661860800  0.9701
1661868000  0.9701
1661875200  0.9701
1661882400  0.9701
1661889600  0.9701
1661896800  0.9701
1661904000  0.9702
1661911200  0.9701
1661918400  0.9701
1661925600  0.9701
1661932800  0.9701
1661940000  0.9701
1661947200  0.9701
1661954400  0.9701
1661961600  0.9701
1661968800  0.9701
1661976000  0.9701
1661983200  0.9701
1661997600  0.9701
1662004800  0.9702
1662012000  0.9701
1662019200  0.9701
1662026400  0.9701
1662033600  0.9701
1662040800  0.9701
1662048000  0.9701
1662055200  0.9701
1662062400  0.9701
1662069600  0.9701
1662076800  0.9702
1662084000  0.9702
1662091200  0.9702
1662098400  0.9702
1662105600  0.9702
1662112800  0.9702
1662120000  0.9702
1662127200  0.9702
1662134400  0.9702
1662141600  0.9702
1662148800  0.9702
1662156000  0.9702
1662163200  0.9701
1662170400  0.9701
1662177600  0.9701
1662184800  0.9701
1662192000  0.9701
1662199200  0.9701
1662206400  0.9701
1662213600  0.9701
1662220800  0.9701
1662228000  0.9701
1662235200  0.9702
1662242400  0.9702
1662249600  0.9702
1662256800  0.9702
1662264000  0.9702
1662271200  0.9702
1662278400  0.9702
1662285600  0.9702
1662292800  0.9702
1662300000  0.9702
1662307200  0.9702
1662314400  0.9702
1662321600  0.9702
1662328800  0.9702
1662336000  0.9702
1662343200  0.9702
1662350400  0.9702
1662357600  0.9702
1662364800  0.9695
1662372000  0.9695
1662379200  0.9695
1662386400  0.9695
1662393600  0.9695
1662400800  0.9695
1662408000  0.9695
1662415200  0.9695
1662422400  0.9695
1662429600  0.9695
1662436800  0.9695
1662444000  0.9696
1662451200  0.9696
1662458400  0.9696
1659312000  0.9633
1661990400  0.9701