1468353600 0.4246 1468360800 0.4245 1468368000 0.4244 1468375200 0.4238 1468382400 0.4240 1468389600 0.4238 1468396800 0.4236 1468404000 0.4201 1468411200 0.4203 1468418400 0.4201 1468425600 0.4233 1468432800 0.4231 1468440000 0.4233 1468447200 0.4230 1468454400 0.4236 1468461600 0.4230 1468468800 0.4233 1468476000 0.4229 1468483200 0.4232 1468490400 0.4234 1468497600 0.4234 1468504800 0.4231 1468512000 0.4233 1468519200 0.4225 1468526400 0.4226 1468533600 0.4224 1468540800 0.4227 1468548000 0.4221 1468555200 0.4224 1468562400 0.4224 1468569600 0.4225 1468576800 0.4221 1468584000 0.4226 1468591200 0.4222 1468598400 0.4226 1468605600 0.4223 1468612800 0.4227 1468620000 0.4222 1468627200 0.4226 1468634400 0.4222 1468641600 0.4224 1468648800 0.4223 1468656000 0.4225 1468663200 0.4223 1468670400 0.4222 1468677600 0.4221 1468684800 0.4221 1468692000 0.4220 1468699200 0.4221 1468706400 0.4220 1468713600 0.4223 1468720800 0.4220 1468728000 0.4222 1468735200 0.4222 1468742400 0.4221 1468749600 0.4221 1468756800 0.4222 1468764000 0.4220 1468771200 0.4223 1468778400 0.4221 1468785600 0.4224 1468792800 0.4222 1468800000 0.4225 1468807200 0.4223 1468814400 0.4223 1468821600 0.4221 1468828800 0.4224 1468836000 0.4221 1468843200 0.4222 1468850400 0.4220 1468857600 0.4188 1468864800 0.4218 1468872000 0.4219 1468879200 0.4218 1468886400 0.4220 1468893600 0.4153 1468900800 0.4155 1468908000 0.4155 1468915200 0.4155 1468922400 0.4153 1468929600 0.4152 1468936800 0.4151 1468944000 0.4151 1468951200 0.4149 1468958400 0.4149 1468965600 0.4146 1468972800 0.4148 1468980000 0.4148 1468987200 0.4158 1468994400 0.4155 1469001600 0.4155 1469008800 0.4155 1469016000 0.4155 1469023200 0.4155 1469030400 0.4154 1469037600 0.4121 1469044800 0.4123 1469052000 0.4118 1469059200 0.4119 1469066400 0.4116 1469073600 0.4120 1469080800 0.4119 1469088000 0.4123 1469095200 0.4116 1469102400 0.4120 1469109600 0.4118 1469116800 0.4119 1469124000 0.4115 1469131200 0.4119 1469138400 0.4114 1469145600 0.4111 1469152800 0.4110 1469160000 0.4114 1469167200 0.4112 1469174400 0.4119 1469181600 0.4112 1469188800 0.4115 1469196000 0.4111 1469203200 0.4114 1469210400 0.4112 1469217600 0.4105 1469224800 0.4084 1469232000 0.4085 1469239200 0.4082 1469246400 0.4053 1469253600 0.4051 1469260800 0.4177 1469268000 0.4174 1469275200 0.4174 1469282400 0.4172 1469289600 0.4174 1469296800 0.4173 1469304000 0.4179 1469311200 0.4172 1469318400 0.4176 1469325600 0.4173 1469332800 0.4176 1469340000 0.4173 1469347200 0.4175 1469354400 0.4174 1469361600 0.4175 1469368800 0.4175 1469376000 0.4178 1469383200 0.4175 1469390400 0.4176 1469397600 0.4175 1469404800 0.4179 1469412000 0.4179 1469419200 0.4178 1469426400 0.4176 1469433600 0.4178 1469440800 0.4176 1469448000 0.4178 1469455200 0.4179 1469462400 0.4179 1469469600 0.4208 1469476800 0.4209 1469484000 0.4206 1469491200 0.4207 1469498400 0.4208 1469505600 0.4210 1469512800 0.4208 1469520000 0.4208 1469527200 0.4205 1469534400 0.4205 1469541600 0.4200 1469548800 0.4200 1469556000 0.4199 1469563200 0.4208 1469570400 0.4205 1469577600 0.4175 1469584800 0.4173 1469592000 0.4207 1469599200 0.4203 1469606400 0.4205 1469613600 0.4203 1469620800 0.4204 1469628000 0.4202 1469635200 0.4203 1469642400 0.4205 1469649600 0.4207 1469656800 0.4205 1469664000 0.4208 1469671200 0.4205 1469678400 0.4206 1469685600 0.4207 1469692800 0.4206 1469700000 0.4206 1469707200 0.4207 1469714400 0.4210 1469721600 0.4211 1469728800 0.4205 1469736000 0.4208 1469743200 0.4206 1469750400 0.4208 1469757600 0.4205 1469764800 0.4204 1469772000 0.4204 1469779200 0.4234 1469786400 0.4231 1469793600 0.4230 1469800800 0.4229 1469808000 0.4230 1469815200 0.4229 1469822400 0.4201 1469829600 0.4196 1469836800 0.4137 1469844000 0.4165 1469851200 0.4201 1469858400 0.4231 1469865600 0.4233 1469872800 0.4230 1469880000 0.4230 1469887200 0.4227 1469894400 0.4229 1469901600 0.4224 1469908800 0.4226 1469916000 0.4223 1469923200 0.4231 1469930400 0.4221 1469937600 0.4256 1469944800 0.4256 1469952000 0.4257 1469959200 0.4255 1469966400 0.4258 1469973600 0.4256 1469980800 0.4256 1469988000 0.4254 1469995200 0.4255 1470002400 0.4253 1470016800 0.4316 1470009600 0.4319 1470024000 0.4316 1470031200 0.4316 1470038400 0.4316 1470045600 0.4315 1470052800 0.4316 1470060000 0.4313 1470067200 0.4314 1470074400 0.4313 1470081600 0.4315 1470088800 0.4315 1470096000 0.4318 1470103200 0.4322 1470110400 0.4320 1470117600 0.4316 1470124800 0.4318 1470132000 0.4314 1470139200 0.4315 1470146400 0.4314 1470153600 0.4819 1470160800 0.4817 1470168000 0.4818 1470175200 0.4810 1470182400 0.4812 1470189600 0.4805 1470196800 0.4809 1470204000 0.4805 1470211200 0.4806 1470218400 0.4804 1470225600 0.4806 1470232800 0.4804 1470240000 0.4809 1470254400 0.4807 1470261600 0.4804 1470268800 0.4808 1470276000 0.4805 1470283200 0.4807 1470290400 0.4805 1470297600 0.4806 1470304800 0.4806 1470312000 0.4803 1470319200 0.4802 1470326400 0.4801 1470333600 0.4797 1470340800 0.4801 1470348000 0.4795 1470355200 0.4795 1470362400 0.4762 1470369600 0.4794 1470376800 0.4797 1470384000 0.4741 1470391200 0.4801 1470398400 0.4799 1470405600 0.4797 1470412800 0.4804 1470420000 0.4797 1470427200 0.4799 1470434400 0.4794 1470441600 0.4797 1470448800 0.4796 1470456000 0.4799 1470463200 0.4795 1470470400 0.4799 1470477600 0.4795 1470484800 0.4765 1470492000 0.4795 1470499200 0.4798 1470506400 0.4795 1470513600 0.4797 1470520800 0.4795 1470528000 0.4797 1470535200 0.4795 1470542400 0.4800 1470549600 0.4796 1470556800 0.4798 1470564000 0.4793 1470571200 0.4797 1470578400 0.4795 1470585600 0.4797 1470592800 0.4791 1470600000 0.4793 1470607200 0.4789 1470614400 0.4825 1470621600 0.4824 1470628800 0.4827 1470636000 0.4825 1470643200 0.4827 1470650400 0.4824 1470657600 0.4821 1470664800 0.4818 1470672000 0.4816 1470679200 0.4813 1470686400 0.4817 1470693600 0.4815 1470700800 0.4816 1470708000 0.4816 1470715200 0.4817 1470722400 0.4818 1470729600 0.4820 1470736800 0.4814 1470744000 0.4815 1470751200 0.4813 1470758400 0.4818 1470765600 0.4811 1470772800 0.4816 1470780000 0.4812 1470787200 0.4813 1470794400 0.4809 1470801600 0.4801 1470808800 0.4800 1470816000 0.4801 1470823200 0.4799 1470830400 0.4805 1470837600 0.4799 1470844800 0.4798 1470852000 0.4796 1470859200 0.4799 1470866400 0.4795 1470873600 0.4795 1470880800 0.4793 1470888000 0.4796 1470895200 0.4795 1470902400 0.4796 1470909600 0.4793 1470916800 0.4794 1470924000 0.4807 1470931200 0.4808 1470938400 0.4807 1470945600 0.4807 1470952800 0.4808 1470960000 0.4808 1470967200 0.4805 1470974400 0.4811 1470981600 0.4807 1470988800 0.4806 1470996000 0.4808 1471003200 0.4809 1471010400 0.4807 1471017600 0.4802 1471024800 0.4800 1471032000 0.4805 1471039200 0.4798 1471046400 0.4804 1471053600 0.4798 1471060800 0.4801 1471068000 0.4797 1471075200 0.4798 1471082400 0.4794 1471089600 0.4797 1471096800 0.4799 1471104000 0.4800 1471111200 0.4796 1471118400 0.4797 1471125600 0.4794 1471132800 0.4796 1471140000 0.4794 1471147200 0.4795 1471154400 0.4793 1471161600 0.4797 1471168800 0.4795 1471176000 0.4798 1471183200 0.4796 1471190400 0.4797 1471197600 0.4795 1471204800 0.4796 1471212000 0.4794 1471219200 0.4796 1471226400 0.4795 1471233600 0.4797 1471240800 0.4794 1471248000 0.4798 1471255200 0.4794 1471262400 0.4797 1471269600 0.4795 1471276800 0.4795 1471284000 0.4794 1471291200 0.4802 1471298400 0.4790 1471305600 0.4792 1471312800 0.4790 1471320000 0.4795 1471327200 0.4792 1471334400 0.4794 1471341600 0.4788 1471348800 0.4792 1471356000 0.4789 1471363200 0.4791 1471370400 0.4789 1471377600 0.4789 1471384800 0.4786 1471392000 0.4787 1471399200 0.4787 1471406400 0.4790 1471413600 0.4828 1471420800 0.4789 1471428000 0.4785 1471435200 0.4784 1471442400 0.4782 1471449600 0.4783 1471456800 0.4784 1471464000 0.4786 1471471200 0.4783 1471478400 0.4783 1471485600 0.4752 1471492800 0.4757 1471500000 0.4757 1471507200 0.4759 1471514400 0.4752 1471521600 0.4755 1471528800 0.4755 1471536000 0.4752 1471543200 0.4750 1471550400 0.4752 1471557600 0.4748 1471564800 0.4732 1471572000 0.4761 1471579200 0.4764 1471586400 0.4764 1471593600 0.4763 1471600800 0.4760 1471608000 0.4763 1471615200 0.4760 1471622400 0.4763 1471629600 0.4761 1471636800 0.4761 1471644000 0.4758 1471651200 0.4759 1471658400 0.4755 1471665600 0.4757 1471672800 0.4756 1471680000 0.4756 1471687200 0.4753 1471694400 0.4757 1471701600 0.4754 1471708800 0.4755 1471716000 0.4754 1471723200 0.4756 1471730400 0.4756 1471737600 0.4754 1471744800 0.4752 1471752000 0.4754 1471759200 0.4751 1471766400 0.4756 1471773600 0.4752 1471780800 0.4757 1471788000 0.4752 1471795200 0.4754 1471802400 0.4752 1471809600 0.4755 1471816800 0.4751 1471824000 0.4754 1471831200 0.4753 1471838400 0.4755 1471845600 0.4752 1471852800 0.4754 1471860000 0.4752 1471867200 0.4754 1471874400 0.4751 1471881600 0.4751 1471888800 0.4749 1471896000 0.4752 1471903200 0.4750 1471910400 0.4753 1471917600 0.4749 1471924800 0.4751 1471932000 0.4754 1471939200 0.4751 1471946400 0.4746 1471953600 0.4748 1471960800 0.4746 1471968000 0.4746 1471975200 0.4745 1471982400 0.4749 1471989600 0.4746 1471996800 0.4752 1472004000 0.4750 1472011200 0.4745 1472018400 0.4746 1472025600 0.4747 1472032800 0.4745 1472040000 0.4743 1472047200 0.4742 1472054400 0.4741 1472061600 0.4740 1472068800 0.4743 1472076000 0.4743 1472083200 0.4742 1472090400 0.4741 1472097600 0.4743 1472104800 0.4709 1472112000 0.4718 1472119200 0.4709 1472126400 0.4711 1472133600 0.4707 1472140800 0.4713 1472148000 0.4706 1472155200 0.4705 1472162400 0.4706 1472169600 0.4708 1472176800 0.4705 1472184000 0.4707 1472191200 0.4705 1472198400 0.4707 1472205600 0.4704 1472212800 0.4706 1472220000 0.4713 1472227200 0.4715 1472234400 0.4704 1472241600 0.4707 1472248800 0.4705 1472256000 0.4705 1472263200 0.4702 1472270400 0.4703 1472277600 0.4701 1472284800 0.4705 1472292000 0.4703 1472299200 0.4702 1472306400 0.4696 1472313600 0.4699 1472320800 0.4697 1472328000 0.4698 1472335200 0.4698 1472342400 0.4699 1472349600 0.4697 1472356800 0.4700 1472364000 0.4697 1472371200 0.4699 1472378400 0.4696 1472385600 0.4697 1472392800 0.4696 1472400000 0.4698 1472407200 0.4697 1472414400 0.4700 1472421600 0.4698 1472428800 0.4699 1472436000 0.4697 1472443200 0.4699 1472450400 0.4698 1472457600 0.4698 1472464800 0.4697 1472472000 0.4697 1472479200 0.4694 1472486400 0.4697 1472493600 0.4696 1472500800 0.4693 1472508000 0.4694 1472515200 0.4695 1472522400 0.4692 1472529600 0.4701 1472536800 0.4699 1472544000 0.4700 1472551200 0.4697 1472558400 0.4699 1472565600 0.4696 1472572800 0.4700 1472580000 0.4695 1472587200 0.4756 1472594400 0.4753 1472601600 0.4759 1472608800 0.4752 1472616000 0.4754 1472623200 0.4752 1472630400 0.4755 1472637600 0.4772 1472644800 0.4773 1472652000 0.4770 1472659200 0.4768 1472666400 0.4766 1472673600 0.4769 1472680800 0.4767 1472695200 0.4765 1472688000 0.4770 1472702400 0.4767 1472709600 0.4767 1472716800 0.4767 1472724000 0.4767 1472731200 0.4768 1472738400 0.4764 1472745600 0.4765 1472752800 0.4764 1472760000 0.4762 1472767200 0.4756 1472774400 0.4758 1472781600 0.4755 1472788800 0.4755 1472796000 0.4751 1472803200 0.4755 1472810400 0.4751 1472817600 0.4753 1472824800 0.4750 1472832000 0.4751 1472839200 0.4747 1472846400 0.4748 1472853600 0.4747 1472860800 0.4748 1472868000 0.4744 1472875200 0.4746 1472882400 0.4745 1472889600 0.4746 1472896800 0.4745 1472904000 0.4747 1472911200 0.4745 1472918400 0.4746 1472925600 0.4745 1472932800 0.4746 1472940000 0.4744 1472947200 0.4747 1472954400 0.4744 1472961600 0.4746 1472968800 0.4744 1472976000 0.4746 1472983200 0.4744 1472990400 0.4751 1472997600 0.4748 1473004800 0.4750 1473012000 0.4746 1473019200 0.4747 1473026400 0.4745 1473033600 0.4746 1473040800 0.4744 1473048000 0.4751 1473055200 0.4744 1473062400 0.4745 1473069600 0.4743 1473076800 0.4747 1473084000 0.4743 1473091200 0.4747 1473098400 0.4745 1473105600 0.4748 1473112800 0.4747 1473120000 0.4748 1473127200 0.4743 1473134400 0.4745 1473141600 0.4741 1473148800 0.4742 1473156000 0.4739 1473163200 0.4740 1473170400 0.4732 1473177600 0.4734 1473184800 0.4732 1473192000 0.4733 1473199200 0.4732 1473206400 0.4732 1473213600 0.4730 1473220800 0.4732 1473228000 0.4732 1473235200 0.4732 1473242400 0.4731 1473249600 0.4731 1473256800 0.4729 1473264000 0.4729 1473271200 0.4725 1473278400 0.4727 1473285600 0.4724 1473292800 0.4725 1473300000 0.4724 1473307200 0.4725 1473314400 0.4722 1473321600 0.4723 1473328800 0.4722 1473336000 0.4722 1473343200 0.4723 1473350400 0.4726 1473357600 0.4721 1473364800 0.4722 1473372000 0.4720 1473379200 0.4721 1473386400 0.4720 1473393600 0.4752 1473400800 0.4751 1473408000 0.4751 1473415200 0.4749 1473422400 0.4752 1473429600 0.4747 1473436800 0.4750 1473444000 0.4746 1473451200 0.4749 1473458400 0.4743 1473465600 0.4746 1473472800 0.4745 1473480000 0.4745 1473487200 0.4744 1473494400 0.4744 1473501600 0.4742 1473508800 0.4744 1473516000 0.4741 1473523200 0.4742 1473530400 0.4740 1473537600 0.4742 1473544800 0.4741 1473552000 0.4744 1473559200 0.4742 1473566400 0.4744 1473573600 0.4742 1473580800 0.4744 1473588000 0.4742 1473595200 0.4744 1473602400 0.4742 1473609600 0.4743 1473616800 0.4740 1473624000 0.4743 1473631200 0.4741 1473638400 0.4744 1473645600 0.4742 1473652800 0.4743 1473660000 0.4739 1473667200 0.4742 1473674400 0.4740 1473681600 0.4740 1473688800 0.4739 1473696000 0.4735 1473703200 0.4733 1473710400 0.4732 1473717600 0.4737 1473724800 0.4736 1473732000 0.4734 1473739200 0.4737 1473746400 0.4734 1473753600 0.4736 1473760800 0.4733 1473768000 0.4733 1473775200 0.4734 1473782400 0.4736 1473789600 0.4732 1473796800 0.4736 1473804000 0.4729 1473811200 0.4731 1473818400 0.4728 1473825600 0.4730 1473832800 0.4729 1473840000 0.4729 1473847200 0.4724 1473854400 0.4726 1473861600 0.4722 1473868800 0.4721 1473876000 0.4719 1473883200 0.4721 1473890400 0.4724 1473897600 0.4723 1473904800 0.4724 1473912000 0.4723 1473919200 0.4723 1473926400 0.4722 1473933600 0.4721 1473940800 0.4720 1473948000 0.4720 1473955200 0.4727 1473962400 0.4724 1473969600 0.4726 1473976800 0.4722 1473984000 0.4720 1473991200 0.4719 1473998400 0.4721 1474005600 0.4720 1474012800 0.4727 1474020000 0.4733 1474027200 0.4650 1474034400 0.4652 1474041600 0.4631 1474048800 0.4637 1474056000 0.4579 1474063200 0.4584 1474070400 0.4592 1474077600 0.4592 1474084800 0.4598 1474092000 0.4595 1474099200 0.4597 1474106400 0.4598 1474113600 0.4597 1474120800 0.4598 1474128000 0.4661 1474135200 0.4662 1474142400 0.4665 1474149600 0.4670 1474156800 0.4678 1474164000 0.4681 1474171200 0.4690 1474178400 0.4691 1474185600 0.4697 1474192800 0.4696 1474200000 0.4707 1474207200 0.4707 1474214400 0.4742 1474221600 0.4739 1474228800 0.4742 1474236000 0.4741 1474243200 0.4741 1474250400 0.4739 1474257600 0.3938 1474264800 0.3936 1474272000 0.3940 1474279200 0.3944 1474286400 0.3945 1474293600 0.3968 1474300800 0.3970 1474308000 0.3968 1474315200 0.3973 1474322400 0.3974 1474329600 0.3977 1474336800 0.3977 1474344000 0.3973 1474351200 0.3976 1474358400 0.4000 1474365600 0.4003 1474372800 0.4004 1474380000 0.4003 1474387200 0.4009 1474394400 0.3771 1474401600 0.3769 1474408800 0.3766 1474416000 0.3767 1474423200 0.3765 1474430400 0.3768 1474437600 0.3767 1474444800 0.3765 1474452000 0.3754 1474459200 0.3756 1474466400 0.3756 1474473600 0.3793 1474480800 0.3792 1474488000 0.3799 1474495200 0.3797 1474502400 0.3799 1474509600 0.3793 1474516800 0.3795 1474524000 0.3792 1474531200 0.3766 1474538400 0.3759 1474545600 0.3753 1474552800 0.3746 1474560000 0.3747 1474567200 0.3745 1474574400 0.3745 1474581600 0.3741 1474588800 0.3744 1474596000 0.3738 1474603200 0.3739 1474610400 0.3784 1474617600 0.3785 1474624800 0.3786 1474632000 0.3787 1474639200 0.3786 1474646400 0.3787 1474653600 0.3785 1474660800 0.3791 1474668000 0.3788 1474675200 0.3792 1474682400 0.3787 1474689600 0.3788 1474696800 0.3787 1474704000 0.3707 1474711200 0.3706 1474718400 0.3712 1474725600 0.3710 1474732800 0.3711 1474740000 0.3632 1474747200 0.3632 1474754400 0.3631 1474761600 0.3630 1474768800 0.3628 1474776000 0.3628 1474783200 0.3602 1474790400 0.3601 1474797600 0.3599 1474804800 0.3598 1474812000 0.3597 1474819200 0.3596 1474826400 0.3597 1474833600 0.3593 1474840800 0.3593 1474848000 0.3593 1474855200 0.3593 1474862400 0.3595 1474869600 0.3590 1474876800 0.3975 1474884000 0.3974 1474891200 0.3977 1474898400 0.3974 1474905600 0.3975 1474912800 0.3974 1474920000 0.3976 1474927200 0.3972 1474934400 0.3974 1474941600 0.3973 1474948800 0.3975 1474956000 0.3976 1474963200 0.3978 1474970400 0.3979 1474977600 0.3975 1474984800 0.3973 1474992000 0.3974 1474999200 0.3977 1475006400 0.3979 1475013600 0.3978 1475020800 0.3982 1475028000 0.3980 1475035200 0.3949 1475042400 0.3990 1475049600 0.3956 1475056800 0.3773 1475064000 0.3772 1475071200 0.3760 1475078400 0.3754 1475085600 0.3755 1475092800 0.3751 1475100000 0.3755 1475107200 0.3755 1475114400 0.3745 1475121600 0.3745 1475128800 0.3841 1475136000 0.3836 1475143200 0.3835 1475150400 0.3834 1475157600 0.3828 1475164800 0.3826 1475172000 0.3822 1475179200 0.3816 1475186400 0.3811 1475193600 0.3812 1475200800 0.3807 1475208000 0.3811 1475215200 0.3804 1475222400 0.3802 1475229600 0.3801 1475236800 0.3800 1475244000 0.3794 1475251200 0.3797 1475258400 0.3792 1475265600 0.3791 1475272800 0.3780 1475287200 0.3777 1475280000 0.3783 1475294400 0.3783 1475301600 0.3779 1475308800 0.3801 1475316000 0.3797 1475323200 0.3800 1475330400 0.3795 1475337600 0.3798 1475344800 0.3795 1475352000 0.3797 1475359200 0.3793 1475366400 0.3793 1475373600 0.3791 1475380800 0.3791 1475388000 0.3785 1475395200 0.3789 1475402400 0.3781 1475409600 0.3784 1475416800 0.3779 1475424000 0.3782 1475431200 0.3779 1475438400 0.3780 1475445600 0.3779 1475452800 0.3778 1475460000 0.3776 1475467200 0.3780 1475474400 0.3823 1475481600 0.3823 1475488800 0.3811 1475496000 0.3814 1475503200 0.3811 1475510400 0.3810 1475517600 0.3805 1475524800 0.3810 1475532000 0.3797 1475539200 0.3800 1475546400 0.3791 1475553600 0.3795 1475560800 0.3789 1475568000 0.3783 1475575200 0.3785 1475582400 0.3777 1475589600 0.3773 1475596800 0.3771 1475604000 0.3765 1475611200 0.3766 1475618400 0.3764 1475625600 0.3759 1475632800 0.3751 1475640000 0.3713 1475647200 0.3714 1475654400 0.3715 1475661600 0.3708 1475668800 0.3857 1475676000 0.3856 1475683200 0.3854 1475690400 0.3851 1475697600 0.3849 1475704800 0.3844 1475712000 0.3836 1475719200 0.3827 1475726400 0.3828 1479297600 0.3820 1479304800 0.3729 1479312000 0.3734 1479319200 0.3736 1479326400 0.3737 1479333600 0.3736 1479340800 0.3739 1479348000 0.3737 1479355200 0.3771 1479362400 0.3739 1479369600 0.3740 1479376800 0.3739 1479384000 0.3741 1479391200 0.3740 1479398400 0.3742 1479405600 0.3741 1479412800 0.3781 1479420000 0.3741 1479427200 0.3776 1479434400 0.3773 1479441600 0.3775 1479448800 0.3775 1479456000 0.3783 1479463200 0.3780 1479470400 0.3784 1479477600 0.3780 1479484800 0.3788 1479492000 0.3790 1479499200 0.3792 1479506400 0.3789 1479513600 0.3794 1479520800 0.3794 1479528000 0.3806 1479535200 0.3808 1479542400 0.3812 1479549600 0.3814 1479556800 0.3815 1479564000 0.3814 1479571200 0.3814 1479578400 0.3815 1479585600 0.3820 1479592800 0.3817 1479600000 0.3818 1479607200 0.3816 1479614400 0.3819 1479621600 0.3818 1479628800 0.3819 1479636000 0.3812 1479643200 0.3814 1479650400 0.3819 1479657600 0.3822 1479664800 0.3822 1479672000 0.3823 1479679200 0.3821 1479686400 0.3821 1479693600 0.3822 1479700800 0.3820 1479708000 0.3818 1479715200 0.3798 1479722400 0.3802 1479729600 0.3804 1479736800 0.3806 1479744000 0.3805 1479751200 0.3804 1479758400 0.3806 1479765600 0.3793 1479772800 0.3795 1479780000 0.3796 1479787200 0.3797 1479794400 0.3797 1479801600 0.3797 1479808800 0.3795 1479816000 0.3762 1479823200 0.3795 1479830400 0.3794 1479837600 0.3792 1479844800 0.3792 1479852000 0.3792 1479859200 0.3791 1479866400 0.3791 1479873600 0.3794 1479880800 0.3794 1479888000 0.3794 1479895200 0.3795 1479902400 0.3929 1479909600 0.3943 1479916800 0.3943 1479924000 0.3957 1479931200 0.3948 1479938400 0.3945 1479945600 0.3951 1479952800 0.3940 1479960000 0.3943 1479967200 0.3940 1479974400 0.3950 1479981600 0.3940 1479988800 0.3919 1479996000 0.3388 1480003200 0.3389 1480010400 0.3389 1480017600 0.3395 1480024800 0.3395 1480032000 0.3399 1480039200 0.3391 1480046400 0.3395 1480053600 0.3401 1480060800 0.3402 1480068000 0.3429 1480075200 0.3400 1480082400 0.3399 1480089600 0.3936 1480096800 0.3933 1480104000 0.3935 1480111200 0.3933 1480118400 0.3936 1480125600 0.3935 1480132800 0.3938 1480140000 0.3936 1480147200 0.3938 1480154400 0.3937 1480161600 0.3937 1480168800 0.3933 1480176000 0.3933 1480183200 0.3929 1480190400 0.3934 1480197600 0.3930 1480204800 0.3932 1480212000 0.3930 1480219200 0.3839 1480226400 0.3837 1480233600 0.3841 1480240800 0.3847 1480248000 0.3851 1480255200 0.3850 1480262400 0.3857 1480269600 0.3858 1480276800 0.3857 1480284000 0.3854 1480291200 0.3862 1480298400 0.3857 1480305600 0.3861 1480312800 0.3863 1480320000 0.3864 1480327200 0.3864 1480334400 0.3861 1480341600 0.3860 1480348800 0.3863 1480356000 0.3867 1480363200 0.3865 1480370400 0.3862 1480377600 0.3863 1480384800 0.3863 1480392000 0.3929 1480399200 0.3925 1480406400 0.3891 1480413600 0.3889 1480420800 0.3922 1480428000 0.3921 1480435200 0.3922 1480442400 0.3891 1480449600 0.3898 1480456800 0.3860 1480464000 0.3859 1480471200 0.3871 1480478400 0.3886 1480485600 0.3873 1480492800 0.3814 1480500000 0.3811 1480507200 0.3820 1480514400 0.4651 1480521600 0.4593 1480528800 0.4586 1480536000 0.4589 1480543200 0.4592 1480557600 0.4621 1480550400 0.4623 1480564800 0.4624 1480572000 0.4625 1480579200 0.4626 1480586400 0.4629 1480593600 0.4643 1480600800 0.4640 1480608000 0.4646 1480615200 0.4648 1480622400 0.4655 1480629600 0.4652 1480636800 0.4654 1480644000 0.4654 1480651200 0.4658 1480658400 0.4654 1480665600 0.4632 1480672800 0.4637 1480680000 0.4626 1480687200 0.4631 1480694400 0.4634 1480701600 0.4633 1480708800 0.4635 1480716000 0.4630 1480723200 0.4634 1480730400 0.4631 1480737600 0.4638 1480744800 0.4629 1480752000 0.4636 1480759200 0.4636 1480766400 0.4632 1480773600 0.4643 1480780800 0.4639 1480788000 0.4635 1480795200 0.4642 1480802400 0.4631 1480809600 0.4630 1480816800 0.4631 1480824000 0.4644 1480831200 0.4644 1480838400 0.4648 1480845600 0.4646 1480852800 0.3808 1480860000 0.3806 1480867200 0.3808 1480874400 0.3808 1480881600 0.3810 1480888800 0.3812 1480896000 0.3808 1480903200 0.3807 1480910400 0.3808 1480917600 0.3809 1480924800 0.3809 1480932000 0.3809 1480939200 0.3817 1480946400 0.3815 1480953600 0.3815 1480960800 0.3814 1480968000 0.3819 1480975200 0.3817 1480982400 0.3818 1480989600 0.3817 1480996800 0.3823 1481004000 0.3823 1481011200 0.3826 1481018400 0.3823 1481025600 0.3826 1481032800 0.3820 1481040000 0.3823 1481047200 0.2897 1481054400 0.2897 1481061600 0.2898 1481068800 0.2898 1481076000 0.2898 1481083200 0.2902 1481090400 0.2898 1481097600 0.2902 1481104800 0.2901 1481112000 0.2897 1481119200 0.2896 1481126400 0.2897 1481133600 0.2897 1481140800 0.2900 1481148000 0.2899 1481155200 0.2900 1481162400 0.2904 1481169600 0.2906 1481176800 0.2900 1481184000 0.2906 1481191200 0.2901 1481198400 0.2905 1481205600 0.2905 1481212800 0.2905 1481220000 0.2902 1481227200 0.2901 1481234400 0.2869 1481241600 0.2906 1481248800 0.2905 1481256000 0.2906 1481263200 0.2872 1481270400 0.2872 1481277600 0.2871 1481284800 0.2872 1481292000 0.2880 1481299200 0.2882 1481306400 0.2883 1481313600 0.2851 1481320800 0.2847 1481328000 0.2851 1481335200 0.2849 1481342400 0.2853 1481349600 0.2851 1481356800 0.2853 1481364000 0.2850 1481371200 0.2852 1481378400 0.2850 1481385600 0.2854 1481392800 0.2853 1481400000 0.2854 1481407200 0.2854 1481414400 0.2854 1481421600 0.2856 1481428800 0.2852 1481436000 0.2855 1481443200 0.2857 1481450400 0.2856 1481457600 0.2858 1481464800 0.2856 1481472000 0.2857 1481479200 0.2854 1481486400 0.2856 1481493600 0.2855 1481500800 0.2858 1481508000 0.2859 1481515200 0.2862 1481522400 0.2857 1481529600 0.2859 1481536800 0.2858 1481544000 0.2861 1481551200 0.2857 1481558400 0.2859 1481565600 0.2857 1481572800 0.2858 1481580000 0.2856 1481587200 0.2858 1481594400 0.2858 1481601600 0.2860 1481608800 0.2872 1481616000 0.2873 1481623200 0.2872 1481630400 0.2873 1481637600 0.2874 1481644800 0.2876 1481652000 0.2878 1481659200 0.2877 1481666400 0.2877 1481673600 0.2879 1481680800 0.2339 1481688000 0.2879 1481695200 0.2885 1481702400 0.2888 1481709600 0.2889 1481716800 0.2890 1481724000 0.2891 1481731200 0.2891 1481738400 0.2889 1481745600 0.2917 1481752800 0.2888 1481760000 0.2525 1481767200 0.4985 1481774400 0.2528 1481781600 0.2527 1481788800 0.2575 1481796000 0.2567 1481803200 0.2568 1481810400 0.2565 1481817600 0.2562 1481824800 0.2563 1481832000 0.2560 1481839200 0.2557 1481846400 0.2555 1481853600 0.2552 1481860800 0.2555 1481868000 0.2552 1481882400 0.2539 1481889600 0.2539 1481896800 0.2533 1481904000 0.2534 1481911200 0.2525 1481918400 0.2526 1481925600 0.2517 1481932800 0.2514 1481940000 0.2508 1481947200 0.2510 1481954400 0.2507 1481961600 0.2505 1481968800 0.2503 1481976000 0.2501 1481983200 0.2498 1481990400 0.2499 1481997600 0.2498 1482004800 0.2498 1482012000 0.2494 1482019200 0.2497 1482026400 0.2494 1482033600 0.2498 1482040800 0.2492 1482048000 0.2542 1482055200 0.2538 1482062400 0.2543 1482069600 0.2540 1482076800 0.2542 1482084000 0.2542 1482091200 0.2540 1482098400 0.2535 1482105600 0.2535 1482112800 0.2530 1482120000 0.2533 1482127200 0.2532 1482134400 0.2531 1482141600 0.2528 1482148800 0.2531 1482156000 0.2528 1482163200 0.2529 1482170400 0.2528 1482177600 0.2529 1482184800 0.2575 1482192000 0.2575 1482199200 0.2571 1482206400 0.2573 1482213600 0.2572 1482220800 0.2569 1482228000 0.2517 1482235200 0.2518 1482242400 0.2516 1482249600 0.2515 1482256800 0.2510 1482264000 0.1740 1482271200 0.1739 1482278400 0.2512 1482285600 0.2509 1482292800 0.2511 1482300000 0.2506 1482307200 0.2507 1482314400 0.2504 1482321600 0.2501 1482328800 0.2499 1482336000 0.2496 1482343200 0.2487 1482350400 0.2532 1482357600 0.2535 1482364800 0.2532 1482372000 0.2530 1482379200 0.2531 1482386400 0.2529 1482393600 0.2528 1482400800 0.2527 1482408000 0.2528 1482415200 0.2523 1482422400 0.2527 1482429600 0.2521 1482436800 0.2520 1482444000 0.2522 1482451200 0.2522 1482458400 0.2522 1482465600 0.2520 1482472800 0.2520 1482480000 0.2520 1482487200 0.2518 1482494400 0.2517 1482501600 0.2512 1482508800 0.2508 1482516000 0.2506 1482523200 0.2505 1482530400 0.2502 1482537600 0.2503 1482544800 0.2502 1482552000 0.2504 1482559200 0.2502 1482566400 0.2502 1482573600 0.2497 1482580800 0.2500 1482588000 0.2498 1482595200 0.2499 1482602400 0.2497 1482609600 0.2498 1482616800 0.2496 1482624000 0.2494 1482631200 0.2494 1482638400 0.2494 1482645600 0.2492 1482652800 0.2494 1482660000 0.2491 1482667200 0.2493 1482674400 0.2491 1482681600 0.2493 1482688800 0.2491 1482696000 0.2491 1482703200 0.2491 1482710400 0.2490 1482717600 0.2488 1482724800 0.2489 1482732000 0.2491 1482739200 0.2488 1482746400 0.2487 1482753600 0.2488 1482760800 0.2488 1482768000 0.2487 1482775200 0.2489 1482782400 0.2503 1482789600 0.2499 1482796800 0.2490 1482804000 0.2488 1482811200 0.2488 1482818400 0.2491 1482825600 0.2499 1482832800 0.2496 1482840000 0.2492 1482847200 0.2488 1482854400 0.2488 1482861600 0.2488 1482868800 0.2489 1482876000 0.2485 1482883200 0.2488 1482890400 0.2492 1482897600 0.2494 1482904800 0.2489 1482912000 0.2490 1482919200 0.2485 1482926400 0.2486 1482933600 0.2485 1482940800 0.2486 1482948000 0.2482 1482955200 0.2483 1482962400 0.2480 1482969600 0.2929 1482976800 0.2932 1482984000 0.2957 1482991200 0.2958 1482998400 0.2961 1483005600 0.2960 1483012800 0.2965 1483020000 0.2966 1483027200 0.2970 1483034400 0.2935 1483041600 0.2937 1483048800 0.2936 1483056000 0.2937 1483063200 0.2936 1483070400 0.2937 1483077600 0.2940 1483084800 0.2942 1483092000 0.2942 1483099200 0.2946 1483106400 0.2943 1483113600 0.2924 1483120800 0.2920 1483128000 0.2920 1483135200 0.2920 1483142400 0.2919 1483149600 0.2919 1483156800 0.2919 1483164000 0.2919 1483171200 0.2921 1483178400 0.2947 1483185600 0.2948 1483192800 0.2947 1483200000 0.2949 1483207200 0.2948 1483214400 0.2949 1483221600 0.2947 1483236000 0.2944 1483228800 0.2948 1483243200 0.2946 1483250400 0.2906 1483257600 0.2907 1483264800 0.2906 1483272000 0.2907 1483279200 0.2906 1483286400 0.2908 1483293600 0.2906 1483300800 0.2907 1483308000 0.2905 1483315200 0.2906 1483322400 0.2905 1483329600 0.2905 1483336800 0.2904 1483344000 0.2906 1483351200 0.2904 1483358400 0.2904 1483365600 0.2902 1483372800 0.2905 1483380000 0.2903 1483387200 0.2909 1483394400 0.2907 1483401600 0.2920 1483408800 0.2920 1483416000 0.2923 1483423200 0.2925 1483430400 0.2928 1483437600 0.2951 1483444800 0.2954 1483452000 0.2956 1483459200 0.2959 1483466400 0.2983 1483473600 0.2555 1483480800 0.2580 1483488000 0.2547 1483495200 0.2544 1483502400 0.2491 1483509600 0.2586 1483516800 0.2588 1483524000 0.2585 1483531200 0.2583 1483538400 0.2578 1483545600 0.2575 1483552800 0.2571 1483560000 0.2512 1483567200 0.2510 1483574400 0.2412 1483581600 0.2440 1483588800 0.2442 1483596000 0.2427 1483603200 0.2422 1483610400 0.2386 1483617600 0.2387 1483624800 0.2383 1483632000 0.2432 1483639200 0.2439 1483646400 0.2430 1483653600 0.2459 1483660800 0.2428 1483668000 0.2428 1483675200 0.2427 1483682400 0.2425 1483689600 0.2455 1483696800 0.2421 1483704000 0.2451 1483711200 0.2449 1483718400 0.2449 1483725600 0.2447 1483732800 0.2446 1483740000 0.2445 1483747200 0.2446 1483754400 0.2445 1483761600 0.2443 1483768800 0.2438 1483776000 0.2439 1483783200 0.2437 1483790400 0.2540 1483797600 0.2491 1483804800 0.2492 1483812000 0.2488 1483819200 0.2487 1483826400 0.2482 1483833600 0.2481 1483840800 0.2479 1483848000 0.2480 1483855200 0.2481 1483862400 0.2481 1483869600 0.2477 1483876800 0.2479 1483884000 0.2428 1483891200 0.2476 1483898400 0.2477 1483905600 0.2479 1483912800 0.2476 1483920000 0.2475 1483927200 0.2473 1483934400 0.2472 1483941600 0.2473 1483948800 0.2474 1483956000 0.2471 1483963200 0.2471 1483970400 0.2469 1483977600 0.2469 1483984800 0.2465 1483992000 0.2467 1483999200 0.2461 1484006400 0.2462 1484013600 0.2460 1484020800 0.2459 1484028000 0.2458 1484035200 0.1935 1484042400 0.2480 1484049600 0.2480 1484056800 0.2476 1484064000 0.2478 1484071200 0.2478 1484078400 0.2476 1484085600 0.2475 1484092800 0.2472 1484100000 0.2464 1484107200 0.2463 1484114400 0.2460 1484121600 0.2459 1484128800 0.2454 1484136000 0.2453 1484143200 0.2448 1484150400 0.2451 1484157600 0.2443 1484164800 0.2446 1484172000 0.2439 1484179200 0.2438 1484186400 0.2436 1484193600 0.2442 1484200800 0.2439 1484208000 0.2433 1484215200 0.2433 1484222400 0.2429 1484229600 0.2427 1484236800 0.2427 1484244000 0.2427 1484251200 0.2423 1484258400 0.2420 1484265600 0.2420 1484272800 0.2417 1484280000 0.2418 1484287200 0.2418 1484294400 0.2419 1484301600 0.2407 1484308800 0.2407 1484316000 0.2405 1484323200 0.2406 1484330400 0.2404 1484337600 0.2400 1484344800 0.2398 1484352000 0.2398 1484359200 0.2396 1484366400 0.2398 1484373600 0.2393 1484380800 0.2395 1484388000 0.2394 1484395200 0.2394 1484402400 0.2391 1484409600 0.2392 1484416800 0.2391 1484424000 0.2392 1484431200 0.2391 1484438400 0.2391 1484445600 0.2390 1484452800 0.2391 1484460000 0.2389 1484467200 0.2393 1484474400 0.2389 1484481600 0.2389 1484488800 0.2384 1484496000 0.2385 1484503200 0.2383 1484510400 0.2385 1484517600 0.2383 1484524800 0.2381 1484532000 0.2378 1484539200 0.2379 1484546400 0.2376 1484553600 0.2379 1484560800 0.2376 1484568000 0.2374 1484575200 0.2372 1484582400 0.2373 1484589600 0.2322 1484596800 0.2324 1484604000 0.2324 1484611200 0.2323 1484618400 0.2321 1484625600 0.2322 1484632800 0.2320 1484640000 0.2321 1484647200 0.2317 1484654400 0.2321 1484661600 0.2314 1484668800 0.2312 1484676000 0.2308 1484683200 0.2306 1484690400 0.2305 1484697600 0.2306 1484704800 0.2352 1484712000 0.2353 1484719200 0.2352 1484726400 0.2352 1484733600 0.2351 1484740800 0.2353 1484748000 0.2347 1484755200 0.2347 1484762400 0.2347 1484769600 0.2343 1484776800 0.2342 1484784000 0.2343 1484791200 0.2341 1484798400 0.2342 1484805600 0.2338 1484812800 0.2338 1484820000 0.2332 1484827200 0.2283 1484834400 0.2280 1484841600 0.2280 1484848800 0.2274 1484856000 0.2275 1484863200 0.2271 1484870400 0.2271 1484877600 0.2269 1484884800 0.2267 1484892000 0.2267 1484899200 0.2262 1484906400 0.2263 1484913600 0.2257 1484920800 0.2256 1484928000 0.2255 1484935200 0.2254 1484942400 0.2297 1484949600 0.2296 1484956800 0.2295 1484964000 0.2293 1484971200 0.2295 1484978400 0.2293 1484985600 0.2294 1484992800 0.2291 1485000000 0.2294 1485007200 0.2290 1485014400 0.2292 1485021600 0.2288 1485028800 0.2290 1485036000 0.2333 1485043200 0.2333 1485050400 0.2332 1485057600 0.2333 1485064800 0.2332 1485072000 0.2334 1485079200 0.2330 1485086400 0.2330 1485093600 0.2329 1485100800 0.2331 1485108000 0.2330 1485115200 0.2332 1485122400 0.2329 1485129600 0.2330 1485136800 0.2326 1485144000 0.2329 1485151200 0.2327 1485158400 0.2325 1485165600 0.2321 1485172800 0.2325 1485180000 0.2232 1485187200 0.2232 1485194400 0.2235 1485201600 0.2235 1485208800 0.2228 1485216000 0.2231 1485223200 0.2229 1485230400 0.2228 1485237600 0.2226 1485244800 0.2225 1485252000 0.2219 1485259200 0.2223 1485266400 0.2222 1485273600 0.2218 1485280800 0.2212 1485288000 0.2215 1485295200 0.2209 1485302400 0.2212 1485309600 0.2208 1485316800 0.2209 1485324000 0.2252 1485331200 0.2247 1485338400 0.2245 1485345600 0.2202 1485352800 0.2199 1485360000 0.2201 1485367200 0.2198 1485374400 0.2201 1485381600 0.2199 1485388800 0.2202 1485396000 0.2200 1485403200 0.2200 1485410400 0.2202 1485417600 0.2246 1485424800 0.2244 1485432000 0.2251 1485439200 0.2245 1485446400 0.2239 1485453600 0.2238 1485460800 0.2239 1485468000 0.2228 1485475200 0.2230 1485482400 0.2229 1485489600 0.2231 1485496800 0.2228 1485504000 0.2229 1485511200 0.2227 1485518400 0.2227 1485525600 0.2225 1485532800 0.2225 1485540000 0.2223 1485547200 0.2225 1485554400 0.2223 1485561600 0.2224 1485568800 0.2219 1485576000 0.2221 1485583200 0.2222 1485590400 0.2221 1485597600 0.2221 1485604800 0.2222 1485612000 0.2222 1485619200 0.2223 1485626400 0.2221 1485633600 0.2222 1485640800 0.2221 1485648000 0.2221 1485655200 0.2220 1485662400 0.2221 1485669600 0.2221 1485676800 0.2221 1485684000 0.2220 1485691200 0.2221 1485698400 0.2220 1485705600 0.2220 1485712800 0.2219 1485720000 0.2221 1485727200 0.2219 1485734400 0.2220 1485741600 0.2218 1485748800 0.2219 1485756000 0.2217 1485763200 0.2223 1485770400 0.2219 1485777600 0.2219 1485784800 0.2304 1485792000 0.1612 1485799200 0.1606 1485806400 0.2317 1485813600 0.2306 1485820800 0.1613 1485828000 0.2315 1485835200 0.2306 1485842400 0.2303 1485849600 0.2305 1485856800 0.2302 1485864000 0.2302 1485871200 0.2302 1485878400 0.2304 1485885600 0.2300 1485892800 0.2299 1485900000 0.2295 1485914400 0.2292 1485907200 0.2296 1485921600 0.2301 1485928800 0.2299 1485936000 0.2293 1485943200 0.2289 1485950400 0.2290 1485957600 0.2291 1485964800 0.2291 1485972000 0.2288 1485979200 0.2289 1485986400 0.2287 1485993600 0.2290 1486000800 0.2288 1486008000 0.2287 1486015200 0.2285 1486022400 0.2279 1486029600 0.2275 1486036800 0.2276 1486044000 0.2275 1486051200 0.2277 1486058400 0.2278 1486065600 0.2280 1486072800 0.2278 1486080000 0.2279 1486087200 0.2277 1486094400 0.2277 1486101600 0.2282 1486108800 0.2334 1486116000 0.2323 1486123200 0.2321 1486130400 0.2318 1486137600 0.2320 1486144800 0.2318 1486152000 0.2320 1486159200 0.2317 1486166400 0.2319 1486173600 0.2317 1486180800 0.2318 1486188000 0.2404 1486195200 0.2402 1486202400 0.2401 1486209600 0.2402 1486216800 0.2397 1486224000 0.2399 1486231200 0.2398 1486238400 0.2400 1486245600 0.2398 1486252800 0.2398 1486260000 0.2396 1486267200 0.2397 1486274400 0.2395 1486281600 0.2392 1486288800 0.2390 1486296000 0.2392 1486303200 0.2391 1486310400 0.2394 1486317600 0.2391 1486324800 0.2393 1486332000 0.2390 1486339200 0.2393 1486346400 0.2391 1486353600 0.2393 1486360800 0.2394 1486368000 0.2394 1486375200 0.2394 1486382400 0.2395 1486389600 0.2396 1486396800 0.2395 1486404000 0.2394 1486411200 0.2396 1486418400 0.2393 1486425600 0.2395 1486432800 0.2394 1486440000 0.2394 1486447200 0.2400 1486454400 0.2404 1486461600 0.2395 1486468800 0.2397 1486476000 0.2394 1486483200 0.2396 1486490400 0.2393 1486497600 0.2395 1486504800 0.2394 1486512000 0.2396 1486519200 0.2394 1486526400 0.2394 1486533600 0.2392 1486540800 0.2350 1486548000 0.2349 1486555200 0.2350 1486562400 0.2349 1486569600 0.2348 1486576800 0.2347 1486584000 0.2347 1486591200 0.2346 1486598400 0.2348 1486605600 0.2356 1486612800 0.2346 1486620000 0.2346 1486627200 0.2347 1486634400 0.2344 1486641600 0.2344 1486648800 0.2342 1486656000 0.2342 1486663200 0.2339 1486670400 0.2340 1486677600 0.2336 1486684800 0.2336 1486692000 0.2331 1486699200 0.2333 1486706400 0.2331 1486713600 0.2340 1486720800 0.2338 1486728000 0.2331 1486735200 0.2331 1486742400 0.2332 1486749600 0.2325 1486756800 0.2325 1486764000 0.2324 1486771200 0.2324 1486778400 0.2403 1486785600 0.2405 1486792800 0.2406 1486800000 0.2407 1486807200 0.2405 1486814400 0.2407 1486821600 0.2404 1486828800 0.2407 1486836000 0.2406 1486843200 0.2408 1486850400 0.2406 1486857600 0.2406 1486864800 0.2402 1486872000 0.2405 1486879200 0.2403 1486886400 0.2406 1486893600 0.2403 1486900800 0.2403 1486908000 0.2401 1486915200 0.2402 1486922400 0.2399 1486929600 0.2400 1486936800 0.2398 1486944000 0.2399 1486951200 0.2398 1486958400 0.2396 1486965600 0.2394 1486972800 0.2400 1486980000 0.2399 1486987200 0.2397 1486994400 0.2394 1487001600 0.2395 1487008800 0.2375 1487016000 0.2374 1487023200 0.2370 1487030400 0.2373 1487037600 0.2368 1487044800 0.2369 1487052000 0.2369 1487059200 0.2367 1487066400 0.2368 1487073600 0.2369 1487080800 0.2370 1487088000 0.2370 1487095200 0.2326 1487102400 0.2329 1487109600 0.2328 1487116800 0.2329 1487124000 0.2326 1487131200 0.2329 1487138400 0.2490 1487145600 0.2490 1487152800 0.2489 1487160000 0.2487 1487167200 0.2488 1487174400 0.2489 1487181600 0.2486 1487188800 0.2488 1487196000 0.2485 1487203200 0.2486 1487210400 0.2486 1487217600 0.2488 1487224800 0.2489 1487232000 0.2489 1487239200 0.2487 1487246400 0.2489 1487253600 0.2488 1487260800 0.2489 1487268000 0.2486 1487275200 0.2490 1487282400 0.2488 1487289600 0.2488 1487296800 0.2485 1487304000 0.2487 1487311200 0.2485 1487318400 0.2477 1487325600 0.2476 1487332800 0.2470 1487340000 0.2466 1487347200 0.2466 1487354400 0.2466 1487361600 0.2466 1487368800 0.2461 1487376000 0.2462 1487383200 0.2460 1487390400 0.2461 1487397600 0.2460 1487404800 0.2461 1487412000 0.2455 1487419200 0.2459 1487426400 0.2454 1487433600 0.2455 1487440800 0.2371 1487448000 0.2374 1487455200 0.2372 1487462400 0.2376 1487469600 0.2458 1487476800 0.2460 1487484000 0.2456 1487491200 0.2460 1487498400 0.2460 1487505600 0.2460 1487512800 0.2457 1487520000 0.2458 1487527200 0.2457 1487534400 0.2457 1487541600 0.2456 1487548800 0.2457 1487556000 0.2454 1487563200 0.2454 1487570400 0.2450 1487577600 0.2455 1487584800 0.2456 1487592000 0.2453 1487599200 0.2497 1487606400 0.2522 1487613600 0.2520 1487620800 0.2521 1487628000 0.2519 1487635200 0.2520 1487642400 0.2520 1487649600 0.2519 1487656800 0.2515 1487664000 0.2516 1487671200 0.2517 1487678400 0.2516 1487685600 0.2509 1487692800 0.2513 1487700000 0.2509 1487707200 0.2513 1487714400 0.2512 1487721600 0.2472 1487728800 0.2470 1487736000 0.2471 1487743200 0.2471 1487750400 0.2471 1487757600 0.2469 1487764800 0.2470 1487772000 0.2508 1487779200 0.2509 1487786400 0.2508 1487793600 0.2509 1487800800 0.2506 1487808000 0.2507 1487815200 0.2505 1487822400 0.2505 1487829600 0.2508 1487836800 0.2506 1487844000 0.2504 1487851200 0.2504 1487858400 0.2505 1487865600 0.2505 1487872800 0.2546 1487880000 0.2547 1487887200 0.2543 1487894400 0.2545 1487901600 0.2544 1487908800 0.2543 1487916000 0.2541 1487923200 0.2543 1487930400 0.2542 1487937600 0.2543 1487944800 0.2542 1487952000 0.2543 1487959200 0.2540 1487966400 0.2531 1487973600 0.2531 1487980800 0.2529 1487988000 0.2525 1487995200 0.2366 1487995200 0.2366 1487995200 0.2366 1487995200 0.2366 1488002400 0.2525 1488009600 0.2528 1488016800 0.2526 1488024000 0.2530 1488031200 0.2528 1488038400 0.2530 1488045600 0.2528 1488052800 0.2530 1488060000 0.2528 1488067200 0.2527 1488074400 0.2525 1488081600 0.2527 1488088800 0.2525 1488096000 0.2526 1488103200 0.2527 1488110400 0.2525 1488117600 0.2524 1488124800 0.2526 1488132000 0.2524 1488139200 0.2528 1488146400 0.2526 1488153600 0.2527 1488160800 0.2523 1488168000 0.2525 1488175200 0.2525 1488182400 0.2527 1488189600 0.2533 1488196800 0.2534 1488204000 0.2530 1488211200 0.2572 1488218400 0.2609 1488225600 0.2609 1488232800 0.2609 1488240000 0.2611 1488247200 0.2609 1488254400 0.2611 1488261600 0.2608 1488268800 0.2610 1488276000 0.2607 1488283200 0.2608 1488290400 0.2607 1488297600 0.2607 1488304800 0.2605 1488312000 0.2605 1488319200 0.2816 1488333600 0.2820 1488326400 0.2820 1488340800 0.2821 1488348000 0.2820 1488355200 0.2827 1488362400 0.2806 1488369600 0.2807 1488376800 0.2809 1488384000 0.2811 1488391200 0.2752 1488398400 0.2757 1488405600 0.2755 1488412800 0.2756 1488420000 0.2748 1488427200 0.2749 1488434400 0.2873 1488441600 0.2875 1488448800 0.2873 1488456000 0.2874 1488463200 0.2874 1488470400 0.2875 1488477600 0.2874 1488484800 0.2875 1488492000 0.2872 1488499200 0.2873 1488506400 0.2871 1488513600 0.2872 1488520800 0.2448 1488528000 0.2886 1488535200 0.2889 1488542400 0.2886 1488549600 0.2386 1488556800 0.2889 1488564000 0.2888 1488571200 0.2889 1488578400 0.2887 1488585600 0.2886 1488592800 0.2885 1488600000 0.2887 1488607200 0.2887 1488614400 0.2888 1488621600 0.2883 1488628800 0.2882 1488636000 0.2881 1488643200 0.2883 1488650400 0.2884 1488657600 0.2893 1488664800 0.2888 1488672000 0.2888 1488679200 0.2887 1488686400 0.2888 1488693600 0.2887 1488700800 0.2892 1488708000 0.2894 1488715200 0.2895 1488722400 0.2921 1488729600 0.2922 1488736800 0.2921 1488744000 0.2923 1488751200 0.2921 1488758400 0.2924 1488765600 0.2923 1488772800 0.2922 1488780000 0.2923 1488787200 0.2924 1488794400 0.2922 1488801600 0.2926 1488808800 0.2925 1488816000 0.2925 1488823200 0.2920 1488830400 0.2923 1488837600 0.2921 1488844800 0.2926 1488852000 0.2929 1488859200 0.2836 1488866400 0.2828 1488873600 0.2840 1488880800 0.2832 1488888000 0.2834 1488895200 0.2865 1488902400 0.2867 1488909600 0.2864 1488916800 0.2865 1488924000 0.2865 1488931200 0.2867 1488938400 0.2866 1488945600 0.2868 1488952800 0.2866 1488960000 0.2869 1488967200 0.2868 1488974400 0.2871 1488981600 0.2868 1488988800 0.2870 1488996000 0.2869 1489003200 0.2871 1489010400 0.2871 1489017600 0.2873 1489024800 0.2872 1489032000 0.2841 1489039200 0.2842 1489046400 0.2841 1489053600 0.2838 1489060800 0.2839 1489068000 0.2838 1489075200 0.2844 1489082400 0.2845 1489089600 0.2847 1489096800 0.2844 1489104000 0.2847 1489111200 0.2841 1489118400 0.2842 1489125600 0.2842 1489132800 0.2840 1489140000 0.2842 1489147200 0.2842 1489154400 0.2905 1489161600 0.2910 1489168800 0.2909 1489176000 0.2910 1489183200 0.2905 1489190400 0.2907 1489197600 0.2896 1489204800 0.2900 1489212000 0.2899 1489219200 0.2898 1489226400 0.2898 1489233600 0.2898 1489240800 0.2897 1489248000 0.2900 1489255200 0.2898 1489262400 0.2899 1489269600 0.2899 1489276800 0.2901 1489284000 0.2899 1489291200 0.2903 1489298400 0.2900 1489305600 0.2901 1489312800 0.2907 1489320000 0.2905 1489327200 0.2903 1489334400 0.2905 1489341600 0.2905 1489348800 0.2400 1489356000 0.2404 1489363200 0.2405 1489370400 0.2401 1489377600 0.2404 1489384800 0.2404 1489392000 0.2405 1489399200 0.2906 1489406400 0.2912 1489413600 0.2909 1489420800 0.2917 1489428000 0.2408 1489435200 0.2409 1489442400 0.2916 1489449600 0.2918 1489456800 0.2917 1489464000 0.2923 1489471200 0.2918 1489478400 0.2919 1489485600 0.2918 1489492800 0.2920 1489500000 0.2918 1489507200 0.2920 1489514400 0.2918 1489521600 0.2918 1489528800 0.2918 1489536000 0.2921 1489543200 0.2921 1489550400 0.2923 1489557600 0.2923 1489564800 0.2929 1489572000 0.2926 1489579200 0.2926 1489586400 0.2929 1489593600 0.2926 1489600800 0.2924 1489608000 0.2924 1489615200 0.2924 1489622400 0.2928 1489629600 0.2925 1489636800 0.2925 1489644000 0.2926 1489651200 0.2927 1489658400 0.2927 1489665600 0.2927 1489672800 0.2930 1489680000 0.2930 1489687200 0.2931 1489694400 0.2932 1489701600 0.2930 1489708800 0.2898 1489716000 0.2895 1489723200 0.2897 1489730400 0.2894 1489737600 0.2897 1489744800 0.2894 1489752000 0.2897 1489759200 0.2896 1489766400 0.2897 1489773600 0.2894 1489780800 0.2894 1489788000 0.2897 1489795200 0.2899 1489802400 0.2867 1489809600 0.2869 1489816800 0.2865 1489824000 0.2867 1489831200 0.2865 1489838400 0.2866 1489845600 0.2865 1489852800 0.2866 1489860000 0.2866 1489867200 0.2866 1489874400 0.2868 1489881600 0.2868 1489888800 0.2868 1489896000 0.2870 1489903200 0.2867 1489910400 0.2875 1489917600 0.2866 1489924800 0.2869 1489932000 0.2869 1489939200 0.2872 1489946400 0.2871 1489953600 0.2871 1489960800 0.2870 1489968000 0.2838 1489975200 0.2838 1489982400 0.2840 1489989600 0.2838 1489996800 0.2842 1490004000 0.2839 1490011200 0.2872 1490018400 0.2870 1490025600 0.2871 1490032800 0.2870 1490040000 0.2807 1490047200 0.2803 1490054400 0.2802 1490061600 0.2802 1490068800 0.2804 1490076000 0.2804 1490083200 0.2809 1490090400 0.2806 1490097600 0.2807 1490104800 0.2816 1490112000 0.2810 1490119200 0.2811 1490126400 0.2814 1490133600 0.2811 1490140800 0.2812 1490148000 0.2812 1490155200 0.2812 1490162400 0.2810 1490169600 0.2813 1490176800 0.2811 1490184000 0.2813 1490191200 0.2812 1490198400 0.2815 1490205600 0.2814 1490212800 0.2819 1490220000 0.2818 1490227200 0.2819 1490234400 0.2820 1490241600 0.2820 1490248800 0.2818 1490256000 0.2817 1490263200 0.2814 1490270400 0.2816 1490277600 0.2804 1490284800 0.2805 1490292000 0.2801 1490299200 0.2804 1490306400 0.2803 1490313600 0.2808 1490320800 0.2808 1490328000 0.2808 1490335200 0.2807 1490342400 0.2808 1490349600 0.2812 1490356800 0.2807 1490364000 0.2806 1490371200 0.2807 1490378400 0.2807 1490385600 0.2807 1490392800 0.2806 1490400000 0.2807 1490407200 0.2806 1490414400 0.2807 1490421600 0.2806 1490428800 0.2808 1490436000 0.2806 1490443200 0.2807 1490450400 0.2807 1490457600 0.2807 1490464800 0.2807 1490472000 0.2807 1490479200 0.2804 1490486400 0.2805 1490493600 0.2805 1490500800 0.2809 1490508000 0.2806 1490515200 0.2808 1490522400 0.2807 1490529600 0.2809 1490536800 0.2807 1490544000 0.2806 1490551200 0.2805 1490558400 0.2806 1490565600 0.2804 1490572800 0.2775 1490580000 0.2805 1490587200 0.2807 1490594400 0.2806 1490601600 0.2810 1490608800 0.2808 1490616000 0.2809 1490623200 0.2809 1490630400 0.2809 1490637600 0.2805 1490644800 0.2777 1490652000 0.2806 1490659200 0.2805 1490666400 0.2771 1490673600 0.2773 1490680800 0.2779 1490688000 0.2778 1490695200 0.2774 1490702400 0.2769 1490709600 0.2779 1490716800 0.2782 1490724000 0.2779 1490731200 0.2779 1490738400 0.2774 1490745600 0.2774 1490752800 0.2772 1490760000 0.2774 1490767200 0.2776 1490774400 0.2808 1490781600 0.2806 1490788800 0.2810 1490796000 0.2809 1490803200 0.2817 1490810400 0.2814 1490817600 0.2807 1490824800 0.2807 1490832000 0.2809 1490839200 0.2813 1490846400 0.2805 1490853600 0.2836 1490860800 0.2833 1490868000 0.2833 1490875200 0.2840 1490882400 0.2842 1490889600 0.2841 1490896800 0.2845 1490904000 0.2846 1490911200 0.2844 1490918400 0.2840 1490925600 0.2839 1490932800 0.2839 1490940000 0.2836 1490947200 0.2838 1490954400 0.2836 1490961600 0.2836 1490968800 0.2836 1490976000 0.2805 1490983200 0.2841 1490990400 0.2843 1490997600 0.2842 1491012000 0.2843 1491004800 0.2842 1491019200 0.2846 1491026400 0.2844 1491033600 0.2845 1491040800 0.2844 1491048000 0.2845 1491055200 0.2843 1491062400 0.2845 1491069600 0.2841 1491076800 0.2846 1491084000 0.2840 1491091200 0.2841 1491098400 0.2840 1491105600 0.2844 1491112800 0.2845 1491120000 0.2845 1491127200 0.2844 1491134400 0.2844 1491141600 0.2847 1491148800 0.2847 1491156000 0.2845 1491163200 0.2847 1491170400 0.2845 1491177600 0.2847 1491184800 0.2782 1491192000 0.2783 1491199200 0.2784 1491206400 0.2785 1491213600 0.2782 1491220800 0.2780 1491228000 0.2782 1491235200 0.2782 1491242400 0.2785 1491249600 0.2786 1491256800 0.2782 1491264000 0.2781 1491271200 0.2747 1491278400 0.2751 1491285600 0.2748 1491292800 0.2750 1491300000 0.2751 1491307200 0.2750 1491314400 0.2718 1491321600 0.2722 1491328800 0.2670 1491336000 0.2745 1491343200 0.2745 1491350400 0.2747 1491357600 0.2745 1491364800 0.2747 1491372000 0.2713 1491379200 0.2749 1491386400 0.2744 1491393600 0.2742 1491400800 0.2707 1491408000 0.2709 1491415200 0.2713 1491422400 0.2712 1491429600 0.2748 1491436800 0.2749 1491444000 0.2748 1491451200 0.2755 1491458400 0.2754 1491465600 0.2755 1491472800 0.2752 1491480000 0.2751 1491487200 0.2753 1491494400 0.2753 1491501600 0.2717 1491508800 0.2714 1491516000 0.2712 1491523200 0.2714 1491530400 0.2713 1491537600 0.2715 1491544800 0.2715 1491552000 0.2717 1491559200 0.2715 1491566400 0.2717 1491573600 0.2717 1491580800 0.2716 1491588000 0.2712 1491595200 0.2713 1491602400 0.2711 1491609600 0.2712 1491616800 0.2711 1491624000 0.2712 1491631200 0.2711 1491638400 0.2711 1491645600 0.2709 1491652800 0.2711 1491660000 0.2703 1491667200 0.2705 1491674400 0.2704 1491681600 0.2703 1491688800 0.2703 1491696000 0.2704 1491703200 0.2703 1491710400 0.2703 1491717600 0.2703 1491724800 0.2702 1491732000 0.2700 1491739200 0.2701 1491746400 0.2700 1491753600 0.2701 1491760800 0.2699 1491768000 0.2702 1491775200 0.2700 1491782400 0.2707 1491789600 0.2706 1491796800 0.2707 1491804000 0.2706 1491811200 0.2710 1491818400 0.2700 1491825600 0.2694 1491832800 0.2690 1491840000 0.2691 1491847200 0.2689 1491854400 0.2681 1491861600 0.2684 1491868800 0.2685 1491876000 0.2683 1491883200 0.2686 1491890400 0.2687 1491897600 0.2684 1491904800 0.2653 1491912000 0.2653 1491919200 0.2692 1491926400 0.2661 1491933600 0.2664 1491940800 0.2667 1491948000 0.2657 1491955200 0.2657 1491962400 0.2659 1491969600 0.2661 1491976800 0.2663 1491984000 0.2663 1491991200 0.2661 1491998400 0.2626 1492005600 0.2627 1492012800 0.2627 1492020000 0.2317 1492027200 0.2315 1492034400 0.2312 1492041600 0.2323 1492048800 0.2322 1492056000 0.2319 1492063200 0.2315 1492070400 0.2311 1492077600 0.2304 1492084800 0.2306 1492092000 0.2261 1492099200 0.2258 1492106400 0.2255 1492113600 0.2253 1492120800 0.2248 1492128000 0.2250 1492135200 0.2249 1492142400 0.2250 1492149600 0.2244 1492156800 0.2291 1492164000 0.2288 1492171200 0.2288 1492178400 0.2285 1492185600 0.2286 1492192800 0.2332 1492200000 0.2331 1492207200 0.2329 1492214400 0.2329 1492221600 0.2328 1492228800 0.2327 1492236000 0.2325 1492243200 0.2386 1492250400 0.2384 1492257600 0.2383 1492264800 0.2379 1492272000 0.2380 1492279200 0.2377 1492286400 0.2376 1492293600 0.2372 1492300800 0.2374 1492308000 0.2372 1492315200 0.2371 1492322400 0.2372 1492329600 0.2371 1492336800 0.2369 1492344000 0.2369 1492351200 0.2367 1492358400 0.2368 1492365600 0.2366 1492372800 0.2366 1492380000 0.2364 1492387200 0.2365 1492394400 0.2362 1492401600 0.2366 1492408800 0.2362 1492416000 0.2361 1492423200 0.2359 1492430400 0.2358 1492437600 0.2355 1492444800 0.2338 1492452000 0.2335 1492459200 0.2335 1492466400 0.2335 1492473600 0.2336 1492480800 0.2333 1492488000 0.2332 1492495200 0.2328 1492502400 0.2326 1492509600 0.2325 1492516800 0.2325 1492524000 0.2321 1492531200 0.2319 1492538400 0.2309 1492545600 0.2309 1492552800 0.2305 1492560000 0.2307 1492567200 0.2299 1492574400 0.2300 1492581600 0.2301 1492588800 0.2297 1492596000 0.2291 1492603200 0.2294 1492610400 0.2288 1492617600 0.2289 1492624800 0.2357 1492632000 0.2368 1492639200 0.2353 1492646400 0.2352 1492653600 0.2350 1492660800 0.2351 1492668000 0.2348 1492675200 0.2342 1492682400 0.2336 1492689600 0.2334 1492696800 0.2294 1492704000 0.2337 1492711200 0.2334 1492718400 0.2322 1492725600 0.2318 1492732800 0.2319 1492740000 0.2314 1492747200 0.2513 1492754400 0.2402 1492761600 0.2403 1492768800 0.2401 1492776000 0.2399 1492783200 0.2400 1492790400 0.2410 1492797600 0.2409 1492804800 0.2401 1492812000 0.2399 1492819200 0.2400 1492826400 0.2399 1492833600 0.2402 1492840800 0.2398 1492848000 0.2390 1492855200 0.2384 1492862400 0.2384 1492869600 0.2382 1492876800 0.2384 1492884000 0.2380 1492891200 0.2381 1492898400 0.2382 1492905600 0.2380 1492912800 0.2379 1492920000 0.2380 1492927200 0.2379 1492934400 0.2381 1492941600 0.2307 1492948800 0.2333 1492956000 0.2316 1492963200 0.2313 1492970400 0.2309 1492977600 0.2310 1492984800 0.2307 1492992000 0.2306 1492999200 0.2305 1493006400 0.2306 1493013600 0.2304 1493020800 0.2306 1493028000 0.2300 1493035200 0.2304 1493042400 0.2295 1493049600 0.2294 1493056800 0.2294 1493064000 0.2294 1493071200 0.2292 1493078400 0.2297 1493085600 0.2295 1493092800 0.2296 1493100000 0.2297 1493107200 0.2686 1493114400 0.2685 1493121600 0.2690 1493128800 0.2691 1493136000 0.2693 1493143200 0.2691 1493150400 0.2693 1493157600 0.2696 1493164800 0.2696 1493172000 0.2722 1493179200 0.2728 1493186400 0.2728 1493193600 0.2731 1493200800 0.2245 1493208000 0.2733 1493215200 0.2726 1493222400 0.2729 1493229600 0.2727 1493236800 0.2699 1493244000 0.2705 1493251200 0.2708 1493258400 0.2707 1493265600 0.2713 1493272800 0.2709 1493280000 0.2708 1493287200 0.2707 1493294400 0.2708 1493301600 0.2707 1493308800 0.2685 1493316000 0.2717 1493323200 0.2716 1493330400 0.2715 1493337600 0.2722 1493344800 0.2715 1493352000 0.2717 1493359200 0.2718 1493366400 0.2717 1493373600 0.2713 1493380800 0.2715 1493388000 0.2715 1493395200 0.2742 1493402400 0.2744 1493409600 0.2745 1493416800 0.2743 1493424000 0.2774 1493431200 0.2773 1493438400 0.2774 1493445600 0.2737 1493452800 0.2737 1493460000 0.2744 1493467200 0.2745 1493474400 0.2738 1493481600 0.2740 1493488800 0.2738 1493496000 0.2683 1493503200 0.2683 1493510400 0.2682 1493517600 0.2682 1493524800 0.2683 1493532000 0.2683 1493539200 0.2687 1493546400 0.2682 1493553600 0.2683 1493560800 0.2681 1493568000 0.2683 1493575200 0.2682 1493582400 0.2685 1493589600 0.2684 1493604000 0.2684 1493596800 0.2685 1493611200 0.2685 1493618400 0.2685 1493625600 0.2684 1493632800 0.2682 1493640000 0.2683 1493647200 0.2683 1493654400 0.2685 1493661600 0.2685 1493668800 0.2686 1493676000 0.2684 1493683200 0.2686 1493690400 0.2686 1493697600 0.2655 1493704800 0.2656 1493712000 0.2656 1493719200 0.2653 1493726400 0.2656 1493733600 0.2658 1493740800 0.2657 1493748000 0.2652 1493755200 0.2653 1493762400 0.2651 1493769600 0.2652 1493776800 0.2652 1493784000 0.2651 1493791200 0.2650 1493798400 0.2649 1493805600 0.2660 1493812800 0.2660 1493820000 0.2681 1493827200 0.2684 1493834400 0.2676 1493841600 0.2678 1493848800 0.2675 1493856000 0.2677 1493863200 0.2675 1493870400 0.2676 1493877600 0.2675 1493884800 0.2676 1493892000 0.2675 1493899200 0.2680 1493906400 0.2681 1493913600 0.2683 1493920800 0.2682 1493928000 0.2682 1493935200 0.2680 1493942400 0.2680 1493949600 0.2678 1493956800 0.2681 1493964000 0.2679 1493971200 0.2681 1493978400 0.2681 1493985600 0.2682 1493992800 0.2682 1494000000 0.2684 1494007200 0.2680 1494014400 0.2649 1494021600 0.2646 1494028800 0.2648 1494036000 0.2646 1494043200 0.2647 1494050400 0.2646 1494057600 0.2647 1494064800 0.2645 1494072000 0.2645 1494079200 0.2644 1494086400 0.2646 1494093600 0.2647 1494100800 0.2648 1494108000 0.2647 1494115200 0.2649 1494122400 0.2648 1494129600 0.2649 1494136800 0.2649 1494144000 0.2650 1494151200 0.2650 1494158400 0.2649 1494165600 0.2679 1494172800 0.2680 1494180000 0.2678 1494187200 0.2680 1494194400 0.2679 1494201600 0.2680 1494208800 0.2679 1494216000 0.2680 1494223200 0.2678 1494230400 0.2679 1494237600 0.2647 1494244800 0.2679 1494252000 0.2677 1494259200 0.2679 1494266400 0.2677 1494273600 0.2679 1494280800 0.2678 1494288000 0.2677 1494295200 0.2676 1494302400 0.2679 1494309600 0.2679 1494316800 0.2680 1494324000 0.2707 1494331200 0.2708 1494338400 0.2707 1494345600 0.2700 1494352800 0.2700 1494360000 0.2701 1494367200 0.2700 1494374400 0.2700 1494381600 0.2697 1494388800 0.2699 1494396000 0.2702 1494403200 0.2701 1494410400 0.2700 1494417600 0.2707 1494424800 0.2704 1494432000 0.2710 1494439200 0.2705 1494446400 0.2669 1494453600 0.2670 1494460800 0.2700 1494468000 0.2697 1494475200 0.2702 1494482400 0.2603 1494489600 0.2604 1494496800 0.2601 1494504000 0.2602 1494511200 0.2599 1494518400 0.2602 1494525600 0.2569 1494532800 0.2576 1494540000 0.2575 1494547200 0.2577 1494554400 0.2574 1494561600 0.2577 1494568800 0.2577 1494576000 0.2578 1494583200 0.2575 1494590400 0.2545 1494597600 0.2546 1494604800 0.2548 1494612000 0.2546 1494619200 0.2548 1494626400 0.2547 1494633600 0.2544 1494640800 0.2549 1494648000 0.2551 1494655200 0.2549 1494662400 0.2551 1494669600 0.2550 1494676800 0.2547 1494684000 0.2547 1494691200 0.2548 1494698400 0.2546 1494705600 0.2549 1494712800 0.2547 1494720000 0.2548 1494727200 0.2548 1494734400 0.2549 1494741600 0.2548 1494748800 0.2549 1494756000 0.2580 1494763200 0.2553 1494770400 0.2552 1494777600 0.2550 1494784800 0.2549 1494792000 0.2550 1494799200 0.2549 1494806400 0.2551 1494813600 0.2550 1494820800 0.2552 1494828000 0.2552 1494835200 0.2548 1494842400 0.2547 1494849600 0.2548 1494856800 0.2548 1494864000 0.2549 1494871200 0.2551 1494878400 0.2551 1494885600 0.2549 1494892800 0.2529 1494900000 0.2529 1494907200 0.2529 1494914400 0.2530 1494921600 0.2532 1494928800 0.2531 1494936000 0.2532 1494943200 0.2532 1494950400 0.2530 1494957600 0.2536 1494964800 0.2538 1494972000 0.2538 1494979200 0.2538 1494986400 0.2540 1494993600 0.2539 1495000800 0.2538 1495008000 0.2545 1495015200 0.2544 1495022400 0.2544 1495029600 0.2537 1495036800 0.2540 1495044000 0.2538 1495051200 0.2538 1495058400 0.2539 1495065600 0.2539 1495072800 0.2538 1495080000 0.2519 1495087200 0.2517 1495094400 0.2520 1495101600 0.2521 1495108800 0.2517 1495116000 0.2518 1495123200 0.2522 1495130400 0.2524 1495137600 0.2525 1495144800 0.2528 1495152000 0.2528 1495159200 0.2522 1495166400 0.2492 1495173600 0.2521 1495180800 0.2521 1495188000 0.2518 1495195200 0.2520 1495202400 0.2519 1495209600 0.2520 1495216800 0.2522 1495224000 0.2525 1495231200 0.2524 1495238400 0.2524 1495245600 0.2522 1495252800 0.2524 1495260000 0.2525 1495267200 0.2496 1495274400 0.2495 1495281600 0.2494 1495288800 0.2494 1495296000 0.2496 1495303200 0.2495 1495310400 0.2495 1495317600 0.2493 1495324800 0.2495 1495332000 0.2493 1495339200 0.2496 1495346400 0.2495 1495353600 0.2497 1495360800 0.2494 1495368000 0.2495 1495375200 0.2493 1495382400 0.2491 1495389600 0.2492 1495396800 0.2491 1495404000 0.2490 1495411200 0.2491 1495418400 0.2492 1495425600 0.2554 1495432800 0.2552 1495440000 0.2490 1495447200 0.2489 1495454400 0.2489 1495461600 0.2488 1495468800 0.2486 1495476000 0.2496 1495483200 0.2494 1495490400 0.2493 1495497600 0.2493 1495504800 0.2491 1495512000 0.2493 1495519200 0.2493 1495526400 0.2500 1495533600 0.2492 1495540800 0.2493 1495548000 0.2493 1495555200 0.2493 1495562400 0.2464 1495569600 0.2465 1495576800 0.2464 1495584000 0.2468 1495591200 0.2466 1495598400 0.2470 1495605600 0.2438 1495612800 0.2440 1495620000 0.2497 1495627200 0.2497 1495634400 0.2494 1495641600 0.2501 1495648800 0.2498 1495656000 0.2498 1495663200 0.2499 1495670400 0.2498 1495677600 0.2498 1495684800 0.2498 1495692000 0.2498 1495699200 0.2500 1495706400 0.2497 1495713600 0.2498 1495720800 0.2466 1495728000 0.2466 1495735200 0.2467 1495742400 0.2466 1495749600 0.2032 1495756800 0.2033 1495764000 0.2029 1495771200 0.2031 1495778400 0.2031 1495785600 0.2030 1495792800 0.2029 1495800000 0.2038 1495807200 0.2038 1495814400 0.2470 1495821600 0.2470 1495828800 0.2470 1495836000 0.2467 1495843200 0.2468 1495850400 0.2467 1495857600 0.2468 1495864800 0.2466 1495872000 0.2468 1495879200 0.2467 1495886400 0.2468 1495893600 0.2467 1495900800 0.2466 1495908000 0.2465 1495915200 0.2467 1495922400 0.2464 1495929600 0.2465 1495936800 0.2465 1495944000 0.2466 1495951200 0.2464 1495958400 0.2465 1495965600 0.2464 1495972800 0.2465 1495980000 0.2464 1495987200 0.2498 1495994400 0.2496 1496001600 0.2497 1496008800 0.2495 1496016000 0.2497 1496023200 0.2497 1496030400 0.2498 1496037600 0.2497 1496044800 0.2499 1496052000 0.2497 1496059200 0.2500 1496066400 0.2496 1496073600 0.2501 1496080800 0.2501 1496088000 0.2501 1496095200 0.2499 1496102400 0.2499 1496109600 0.2499 1496116800 0.2472 1496124000 0.2502 1496131200 0.2501 1496138400 0.2499 1496145600 0.2501 1496152800 0.2528 1496160000 0.2529 1496167200 0.2528 1496174400 0.2530 1496181600 0.2529 1496188800 0.2531 1496196000 0.2529 1496203200 0.2530 1496210400 0.2532 1496217600 0.2504 1496224800 0.2502 1496232000 0.2503 1496239200 0.2500 1496246400 0.2503 1496253600 0.2468 1496260800 0.2469 1496268000 0.2468 1496282400 0.2469 1496275200 0.2471 1496289600 0.2470 1496296800 0.2468 1496304000 0.2477 1496311200 0.2478 1496318400 0.2478 1496325600 0.2478 1496332800 0.2480 1496340000 0.2445 1496347200 0.2475 1496354400 0.2474 1496361600 0.2474 1496368800 0.2473 1496376000 0.2481 1496383200 0.2475 1496390400 0.2477 1496397600 0.2477 1496404800 0.2477 1496412000 0.2477 1496419200 0.2477 1496426400 0.2476 1496433600 0.2477 1496440800 0.2477 1496448000 0.2478 1496455200 0.2476 1496462400 0.2477 1496469600 0.2475 1496476800 0.2478 1496484000 0.2476 1496491200 0.2477 1496498400 0.2477 1496505600 0.2477 1496512800 0.2462 1496520000 0.2475 1496527200 0.2474 1496534400 0.2475 1496541600 0.2472 1496548800 0.2473 1496556000 0.2472 1496563200 0.2472 1496570400 0.2471 1496577600 0.2472 1496584800 0.2471 1496592000 0.2472 1496599200 0.2472 1496606400 0.2471 1496613600 0.2483 1496620800 0.2483 1496628000 0.2482 1496635200 0.2472 1496642400 0.2439 1496649600 0.2442 1496656800 0.2441 1496664000 0.2440 1496671200 0.2439 1496678400 0.2439 1496685600 0.2440 1496692800 0.2441 1496700000 0.2439 1496707200 0.2440 1496714400 0.2441 1496721600 0.2441 1496728800 0.2439 1496736000 0.2441 1496743200 0.2436 1496750400 0.2436 1496757600 0.2434 1496764800 0.2436 1496772000 0.2436 1496779200 0.2436 1496786400 0.2433 1496793600 0.2434 1496800800 0.2433 1496808000 0.2437 1496815200 0.2433 1496822400 0.2434 1496829600 0.2431 1496836800 0.2432 1496844000 0.2432 1496851200 0.2432 1496858400 0.2432 1496865600 0.2436 1496872800 0.2433 1496880000 0.2434 1496887200 0.2433 1496894400 0.2433 1496901600 0.2401 1496908800 0.2399 1496916000 0.2395 1496923200 0.2395 1496930400 0.2396 1496937600 0.2397 1496944800 0.2395 1496952000 0.2397 1496959200 0.2397 1496966400 0.2398 1496973600 0.2395 1496980800 0.2396 1496988000 0.2396 1496995200 0.2396 1497002400 0.2393 1497009600 0.2395 1497016800 0.2393 1497024000 0.2392 1497031200 0.2394 1497038400 0.2390 1497045600 0.2387 1497052800 0.2388 1497060000 0.2387 1497067200 0.2389 1497074400 0.2387 1497081600 0.2389 1497088800 0.2387 1497096000 0.2394 1497103200 0.2392 1497110400 0.2396 1497117600 0.2393 1497124800 0.2388 1497132000 0.2389 1497139200 0.2392 1497146400 0.2388 1497153600 0.2390 1497160800 0.2389 1497168000 0.2389 1497175200 0.2388 1497182400 0.2391 1497189600 0.2388 1497196800 0.2389 1497204000 0.2388 1497211200 0.2389 1497218400 0.2387 1497225600 0.2388 1497232800 0.2388 1497240000 0.2384 1497247200 0.2383 1497254400 0.2385 1497261600 0.2382 1497268800 0.2382 1497276000 0.2379 1497283200 0.2387 1497290400 0.2386 1497297600 0.2388 1497304800 0.2385 1497312000 0.2385 1497319200 0.2382 1497326400 0.2383 1497333600 0.2381 1497340800 0.2288 1497348000 0.2318 1497355200 0.2318 1497362400 0.2750 1497369600 0.2750 1497376800 0.2748 1497384000 0.2750 1497391200 0.2752 1497398400 0.2755 1497405600 0.2754 1497412800 0.2755 1497420000 0.2263 1497427200 0.2758 1497434400 0.2758 1497441600 0.2759 1497448800 0.2757 1497456000 0.2763 1497463200 0.2758 1497470400 0.2760 1497477600 0.2758 1497484800 0.2758 1497492000 0.2757 1497499200 0.2756 1497506400 0.2756 1497513600 0.2761 1497520800 0.2758 1497528000 0.2760 1497535200 0.2758 1497542400 0.2758 1497549600 0.2757 1497556800 0.2758 1497564000 0.2756 1497571200 0.2769 1497578400 0.2760 1497585600 0.2765 1497592800 0.2765 1497600000 0.2766 1497607200 0.2760 1497614400 0.2761 1497621600 0.2764 1497628800 0.2764 1497636000 0.2759 1497643200 0.2792 1497650400 0.2789 1497657600 0.2791 1497664800 0.2790 1497672000 0.2793 1497679200 0.2793 1497686400 0.2794 1497693600 0.2793 1497700800 0.2791 1497708000 0.2791 1497715200 0.2793 1497722400 0.2783 1497729600 0.2786 1497736800 0.2816 1497744000 0.2818 1497751200 0.2815 1497758400 0.2822 1497765600 0.2822 1497772800 0.2824 1497780000 0.2824 1497787200 0.2825 1497794400 0.2823 1497801600 0.2826 1497808800 0.2825 1497816000 0.2825 1497823200 0.2825 1497830400 0.2825 1497837600 0.2824 1497844800 0.2825 1497852000 0.2828 1497859200 0.2828 1497866400 0.2827 1497873600 0.2829 1497880800 0.2824 1497888000 0.2331 1497895200 0.2329 1497902400 0.2331 1497909600 0.2823 1497916800 0.2823 1497924000 0.2822 1497931200 0.2822 1497938400 0.2817 1497945600 0.2819 1497952800 0.2780 1497960000 0.2781 1497967200 0.2781 1497974400 0.2782 1497981600 0.2781 1497988800 0.2781 1497996000 0.2780 1498003200 0.2779 1498010400 0.2777 1498017600 0.2779 1498024800 0.2781 1498032000 0.2787 1498039200 0.2780 1498046400 0.2780 1498053600 0.2779 1498060800 0.2782 1498068000 0.2782 1498075200 0.2782 1498082400 0.2483 1498089600 0.2478 1498096800 0.2477 1498104000 0.1896 1498111200 0.1895 1498118400 0.1897 1498125600 0.2473 1498132800 0.2478 1498140000 0.2475 1498147200 0.2481 1498154400 0.2478 1498161600 0.2477 1498168800 0.2472 1498176000 0.2475 1498183200 0.2474 1498190400 0.2474 1498197600 0.2471 1498204800 0.2471 1498212000 0.1890 1498219200 0.2470 1498226400 0.2467 1498233600 0.2466 1498240800 0.2470 1498248000 0.2470 1498255200 0.2467 1498262400 0.2468 1498269600 0.2465 1498276800 0.2466 1498284000 0.2471 1498291200 0.2473 1498298400 0.2471 1498305600 0.2471 1498312800 0.2469 1498320000 0.2469 1498327200 0.2466 1498334400 0.2469 1498341600 0.2465 1498348800 0.2466 1498356000 0.2464 1498363200 0.2466 1498370400 0.2464 1498377600 0.2461 1498384800 0.2460 1498392000 0.2461 1498399200 0.2461 1498406400 0.2464 1498413600 0.2461 1498420800 0.2461 1498428000 0.2461 1498435200 0.2462 1498442400 0.2460 1498449600 0.2459 1498456800 0.2459 1498464000 0.2459 1498471200 0.2459 1498478400 0.2461 1498485600 0.2460 1498492800 0.2460 1498500000 0.2459 1498507200 0.2457 1498514400 0.2453 1498521600 0.2456 1498528800 0.1883 1498536000 0.1883 1498543200 0.1882 1498550400 0.1917 1498557600 0.1917 1498564800 0.1883 1498572000 0.1877 1498579200 0.2456 1498586400 0.2451 1498593600 0.2448 1498600800 0.2438 1498608000 0.2440 1498615200 0.2329 1498622400 0.2333 1498629600 0.2400 1498636800 0.2332 1498644000 0.2328 1498651200 0.2328 1498658400 0.2328 1498665600 0.2328 1498672800 0.2326 1498680000 0.1756 1498687200 0.2326 1498694400 0.2325 1498701600 0.2319 1498708800 0.2321 1498716000 0.2313 1498723200 0.2311 1498730400 0.2302 1498737600 0.2305 1498744800 0.2301 1498752000 0.2300 1498759200 0.2305 1498766400 0.2308 1498773600 0.2307 1498780800 0.2309 1498788000 0.2307 1498795200 0.2306 1498802400 0.2304 1498809600 0.2303 1498816800 0.2300 1498824000 0.2303 1498831200 0.2301 1498838400 0.2301 1498845600 0.2270 1498852800 0.2270 1498860000 0.2268 1498874400 0.2296 1498867200 0.2299 1498881600 0.2330 1498888800 0.2329 1498896000 0.2331 1498903200 0.2330 1498910400 0.2332 1498917600 0.2329 1498924800 0.2329 1498932000 0.2329 1498939200 0.2329 1498946400 0.2325 1498953600 0.2326 1498960800 0.2329 1498968000 0.2329 1498975200 0.2331 1498982400 0.2332 1498989600 0.2330 1498996800 0.2333 1499004000 0.2327 1499011200 0.2329 1499018400 0.2316 1499025600 0.2317 1499032800 0.2316 1499040000 0.2317 1499047200 0.2310 1499054400 0.2311 1499061600 0.2314 1499068800 0.2314 1499076000 0.2311 1499083200 0.2290 1499090400 0.2289 1499097600 0.2292 1499104800 0.2288 1499112000 0.2290 1499119200 0.2285 1499126400 0.2284 1499133600 0.2285 1499140800 0.2284 1499148000 0.2282 1499155200 0.2283 1499162400 0.2283 1499169600 0.2285 1499176800 0.2287 1499184000 0.2285 1499191200 0.2283 1499198400 0.2284 1499205600 0.2282 1499212800 0.2283 1499220000 0.2281 1499227200 0.2282 1499234400 0.2281 1499241600 0.2283 1499248800 0.2281 1499256000 0.2281 1499263200 0.2278 1499270400 0.2279 1499277600 0.2281 1499284800 0.2283 1499292000 0.2281 1499299200 0.2281 1499306400 0.2278 1499313600 0.2279 1499320800 0.2283 1499328000 0.2277 1499335200 0.2274 1499342400 0.2275 1499349600 0.2274 1499356800 0.2276 1499364000 0.2275 1499371200 0.2477 1499378400 0.2474 1499385600 0.2475 1499392800 0.2470 1499400000 0.2470 1499407200 0.2468 1499414400 0.2468 1499421600 0.2464 1499428800 0.2465 1499436000 0.2465 1499443200 0.2466 1499450400 0.2462 1499457600 0.2462 1499464800 0.2460 1499472000 0.2461 1499479200 0.2460 1499486400 0.2497 1499493600 0.2496 1499500800 0.2498 1499508000 0.2494 1499515200 0.2495 1499522400 0.2494 1499529600 0.2496 1499536800 0.2492 1499544000 0.2491 1499551200 0.2489 1499644740 0.4379 1499644800 0.4379 1499652000 0.2487 1499659200 0.2488 1499666400 0.2486 1499673600 0.2489 1499680800 0.2487 1499688000 0.2486 1499695200 0.2484 1499702400 0.2488 1499709600 0.2490 1499716800 0.2484 1499724000 0.2482 1499731200 0.2482 1499738400 0.2482 1499745600 0.2480 1499752800 0.2481 1499760000 0.2480 1499767200 0.2446 1499774400 0.2440 1499781600 0.2441 1499788800 0.2435 1499796000 0.2435 1499803200 0.2439 1499810400 0.2437 1499817600 0.2438 1499824800 0.2436 1499832000 0.2431 1499839200 0.2431 1499846400 0.2432 1499853600 0.2433 1499860800 0.2434 1499868000 0.2429 1499875200 0.2432 1499882400 0.2498 1499889600 0.2498 1499896800 0.2498 1499904000 0.2499 1499911200 0.2498 1499918400 0.2499 1499925600 0.2499 1499932800 0.2499 1499940000 0.2500 1499947200 0.2499 1499954400 0.2497 1499961600 0.2498 1499968800 0.2498 1499976000 0.2499 1499983200 0.2499 1499990400 0.2503 1499997600 0.2500 1500004800 0.2463 1500012000 0.2462 1500019200 0.2461 1500026400 0.2458 1500033600 0.2457 1500040800 0.2455 1500048000 0.2462 1500055200 0.2496 1500062400 0.2533 1500069600 0.2532 1500076800 0.2532 1500084000 0.2529 1500091200 0.2532 1500098400 0.2529 1500105600 0.2531 1500112800 0.2528 1500120000 0.2530 1500127200 0.2529 1500134400 0.2530 1500141600 0.2528 1500148800 0.2528 1500156000 0.2492 1500163200 0.2493 1500170400 0.2527 1500177600 0.2528 1500184800 0.2528 1500192000 0.2529 1500199200 0.2529 1500206400 0.2528 1500213600 0.2528 1500220800 0.2529 1500228000 0.2528 1500235200 0.2529 1500242400 0.2527 1500249600 0.2528 1500256800 0.2526 1500264000 0.2528 1500271200 0.2532 1500278400 0.2532 1500285600 0.2530 1500292800 0.2527 1500300000 0.2528 1500307200 0.2529 1500314400 0.2525 1500321600 0.2521 1500328800 0.2519 1500336000 0.2518 1500343200 0.2518 1500350400 0.2544 1500357600 0.2544 1500364800 0.2499 1500372000 0.2491 1500379200 0.2491 1500386400 0.2485 1500393600 0.2486 1500400800 0.2483 1500408000 0.2482 1500415200 0.2477 1500422400 0.3373 1500429600 0.3371 1500436800 0.3377 1500444000 0.3373 1500451200 0.3371 1500458400 0.3365 1500465600 0.3353 1500472800 0.3353 1500480000 0.3345 1500487200 0.3343 1500494400 0.3387 1500501600 0.3389 1500508800 0.3392 1500516000 0.3394 1500523200 0.3362 1500530400 0.3357 1500537600 0.3356 1500544800 0.3351 1500552000 0.3355 1500559200 0.3355 1500566400 0.3353 1500573600 0.3382 1500580800 0.3386 1500588000 0.3382 1500595200 0.3378 1500602400 0.3377 1500609600 0.3374 1500616800 0.3376 1500624000 0.3375 1500631200 0.3373 1500638400 0.3375 1500645600 0.3368 1500652800 0.3370 1500660000 0.3367 1500667200 0.3369 1500674400 0.3366 1500681600 0.3366 1500688800 0.3365 1500696000 0.3370 1500703200 0.3364 1500710400 0.3366 1500717600 0.3362 1500724800 0.3345 1500732000 0.3363 1500739200 0.3365 1500746400 0.3361 1500753600 0.3361 1500760800 0.3360 1500768000 0.3363 1500775200 0.3358 1500782400 0.3359 1500789600 0.3359 1500796800 0.3832 1500804000 0.3830 1500811200 0.3832 1500818400 0.3830 1500825600 0.3835 1500832800 0.3833 1500840000 0.3832 1500847200 0.3829 1500854400 0.3828 1500861600 0.3828 1500868800 0.3828 1500876000 0.3829 1500883200 0.3828 1500890400 0.3828 1500897600 0.3830 1500904800 0.3830 1500912000 0.3829 1500919200 0.3821 1500926400 0.3819 1500933600 0.3816 1500940800 0.3817 1500948000 0.3816 1500955200 0.3817 1500962400 0.3816 1500969600 0.3817 1500976800 0.3812 1500984000 0.3811 1500991200 0.3814 1500998400 0.3814 1501005600 0.3808 1501012800 0.3813 1501020000 0.3811 1501027200 0.3810 1501034400 0.3806 1501041600 0.3807 1501048800 0.3816 1501056000 0.3815 1501063200 0.3810 1501070400 0.3810 1501077600 0.3807 1501084800 0.3812 1501092000 0.3810 1501099200 0.3813 1501106400 0.3812 1501113600 0.3812 1501120800 0.3813 1501128000 0.3814 1501135200 0.3851 1501142400 0.3850 1501149600 0.3845 1501156800 0.3843 1501164000 0.3840 1501171200 0.3841 1501178400 0.3839 1501185600 0.3841 1501192800 0.3839 1501200000 0.3840 1501207200 0.3838 1501214400 0.3842 1501221600 0.3810 1501228800 0.3839 1501236000 0.3836 1501243200 0.3838 1501250400 0.3836 1501257600 0.3838 1501264800 0.3827 1501272000 0.3826 1501279200 0.3824 1501286400 0.3827 1501293600 0.3824 1501300800 0.3827 1501308000 0.3825 1501315200 0.3827 1501322400 0.3822 1501329600 0.3824 1501336800 0.3821 1501344000 0.3818 1501351200 0.3814 1501358400 0.3815 1501365600 0.3812 1501372800 0.3811 1501380000 0.3810 1501387200 0.3806 1501394400 0.3806 1501401600 0.3807 1501408800 0.3805 1501416000 0.3804 1501423200 0.3800 1501430400 0.3803 1501437600 0.3799 1501444800 0.3800 1501452000 0.3799 1501459200 0.3801 1501466400 0.3799 1501473600 0.3800 1501480800 0.3807 1501488000 0.3809 1501495200 0.3812 1501502400 0.3825 1501509600 0.3825 1501516800 0.3810 1501524000 0.3809 1501531200 0.3843 1501538400 0.3842 1501545600 0.3842 1501552800 0.3834 1501560000 0.3837 1501567200 0.3840 1501574400 0.3860 1501581600 0.3842 1501588800 0.3832 1501596000 0.3830 1501603200 0.3831 1501610400 0.3829 1501617600 0.3831 1501624800 0.3827 1501632000 0.3828 1501639200 0.3840 1501646400 0.3837 1501653600 0.3829 1501660800 0.3828 1501668000 0.3833 1501675200 0.3824 1501682400 0.3820 1501689600 0.3833 1501696800 0.3831 1501704000 0.3791 1501711200 0.3818 1501718400 0.3818 1501725600 0.3813 1501732800 0.3816 1501740000 0.3819 1501747200 0.3820 1501754400 0.3816 1501761600 0.3821 1501768800 0.3821 1501776000 0.3823 1501783200 0.3824 1501790400 0.3824 1501797600 0.3824 1501804800 0.3824 1501812000 0.3824 1501819200 0.3824 1501826400 0.3825 1501833600 0.3823 1501840800 0.3820 1501848000 0.3821 1501855200 0.3819 1501862400 0.3820 1501869600 0.3794 1501876800 0.3795 1501884000 0.3791 1501891200 0.3790 1501898400 0.3791 1501905600 0.3792 1501912800 0.3792 1501920000 0.3792 1501927200 0.3791 1501934400 0.3793 1501941600 0.3790 1501948800 0.3793 1501956000 0.3792 1501963200 0.3792 1501970400 0.3790 1501977600 0.3795 1501984800 0.3795 1501992000 0.3794 1501999200 0.3791 1502006400 0.3794 1502013600 0.3787 1502020800 0.3789 1502028000 0.3788 1502035200 0.3788 1502042400 0.3787 1502049600 0.3790 1502056800 0.3788 1502064000 0.3790 1502071200 0.3789 1502078400 0.3789 1502085600 0.3791 1502092800 0.3789 1502100000 0.3786 1502107200 0.3782 1502114400 0.3788 1502121600 0.3782 1502128800 0.3770 1502136000 0.3770 1502143200 0.3775 1502150400 0.3774 1502157600 0.3774 1502164800 0.3776 1502172000 0.3781 1502179200 0.3785 1502186400 0.3776 1502193600 0.3777 1502200800 0.3774 1502208000 0.3773 1502215200 0.3772 1502222400 0.3776 1502229600 0.3776 1502236800 0.3778 1502244000 0.3778 1502251200 0.3774 1502258400 0.3771 1502265600 0.3771 1502272800 0.3763 1502280000 0.3764 1502287200 0.3768 1502294400 0.3770 1502301600 0.3768 1502308800 0.3769 1502316000 0.3763 1502323200 0.3674 1502330400 0.3672 1502337600 0.3674 1502344800 0.3678 1502352000 0.3673 1502359200 0.3676 1502366400 0.3675 1502373600 0.3675 1502380800 0.3673 1502388000 0.3672 1502395200 0.3708 1502402400 0.3698 1502409600 0.3701 1502416800 0.3698 1502424000 0.3696 1502431200 0.3699 1502438400 0.3697 1502445600 0.3688 1502452800 0.3687 1502460000 0.3687 1502467200 0.3688 1502474400 0.3686 1502481600 0.3689 1502488800 0.3690 1502496000 0.3692 1502503200 0.3690 1502510400 0.3691 1502517600 0.3691 1502524800 0.3694 1502532000 0.3692 1502539200 0.3691 1502546400 0.3703 1502553600 0.3704 1502560800 0.3703 1502568000 0.3707 1502575200 0.3708 1502582400 0.3711 1502589600 0.3711 1502596800 0.3710 1502604000 0.3708 1502611200 0.3708 1502618400 0.3707 1502625600 0.3707 1502632800 0.3705 1502640000 0.3707 1502647200 0.3708 1502654400 0.3712 1502661600 0.3708 1502668800 0.3709 1502676000 0.3710 1502683200 0.3710 1502690400 0.3711 1502697600 0.3712 1502704800 0.3707 1502712000 0.3707 1502719200 0.3703 1502726400 0.3705 1502733600 0.3704 1502740800 0.3705 1502748000 0.3702 1502755200 0.3702 1502762400 0.3698 1502769600 0.3698 1502776800 0.3702 1502784000 0.3709 1502791200 0.3702 1502798400 0.3702 1502805600 0.3711 1502812800 0.3710 1502820000 0.3720 1502827200 0.3710 1502834400 0.3708 1502841600 0.3708 1502848800 0.3706 1502856000 0.3709 1502863200 0.3711 1502870400 0.3700 1502877600 0.3698 1502884800 0.3700 1502892000 0.3658 1502899200 0.3696 1502906400 0.3696 1502913600 0.3697 1502920800 0.3694 1502928000 0.3689 1502935200 0.3687 1502942400 0.3689 1502949600 0.3688 1502956800 0.3648 1502964000 0.3641 1502971200 0.3645 1502978400 0.3644 1502985600 0.3648 1502992800 0.3647 1503000000 0.3648 1503007200 0.3647 1503014400 0.3656 1503021600 0.3645 1503028800 0.3646 1503036000 0.3647 1503043200 0.3651 1503050400 0.3648 1503057600 0.3646 1503064800 0.3646 1503072000 0.3646 1503079200 0.3648 1503086400 0.3650 1503093600 0.3648 1503100800 0.3650 1503108000 0.3651 1503115200 0.3655 1503122400 0.3660 1503129600 0.3657 1503136800 0.3125 1503144000 0.3126 1503151200 0.3124 1503158400 0.3126 1503165600 0.3124 1503172800 0.3128 1503180000 0.3125 1503187200 0.3126 1503194400 0.3124 1503201600 0.3126 1503208800 0.3130 1503216000 0.3127 1503223200 0.3123 1503230400 0.3125 1503237600 0.3124 1503244800 0.3124 1503252000 0.3121 1503259200 0.3126 1503266400 0.3126 1503273600 0.3128 1503280800 0.3126 1503288000 0.3124 1503295200 0.3123 1503302400 0.3121 1503309600 0.3118 1503316800 0.3117 1503324000 0.3117 1503331200 0.3116 1503338400 0.3111 1503345600 0.3118 1503352800 0.3118 1503360000 0.3119 1503367200 0.3118 1503374400 0.3121 1503381600 0.3124 1503388800 0.3124 1503396000 0.3120 1503403200 0.3110 1503410400 0.3125 1503417600 0.3158 1503424800 0.3156 1503432000 0.3158 1503439200 0.3159 1503446400 0.3160 1503453600 0.3161 1503460800 0.3160 1503468000 0.3162 1503475200 0.3132 1503482400 0.3124 1503489600 0.3124 1503496740 0.3124 1503496800 0.3124 1503504000 0.3125 1503511200 0.3123 1503518400 0.3122 1503525600 0.3125 1503532800 0.3128 1503540000 0.3123 1503547200 0.3124 1503554400 0.3158 1503561600 0.3156 1503568800 0.3153 1503576000 0.3151 1503583200 0.3152 1503590400 0.3155 1503597600 0.3153 1503604800 0.3150 1503612000 0.3083 1503619200 0.3081 1503626400 0.3079 1503633600 0.3079 1503640800 0.3082 1503648000 0.3047 1503655200 0.3043 1503669600 0.3043 1503676800 0.3044 1503684000 0.3047 1503691200 0.3045 1503698400 0.3044 1503705600 0.3044 1503712800 0.3044 1503720000 0.3048 1503727200 0.3046 1503734400 0.3043 1503741600 0.3037 1503748800 0.3043 1503756000 0.3042 1503763200 0.3042 1503770400 0.3039 1503777600 0.3045 1503784800 0.3043 1503792000 0.3045 1503799200 0.3042 1503806400 0.3043 1503813600 0.3041 1503820800 0.3014 1503828000 0.3013 1503835200 0.3015 1503842400 0.3016 1503849600 0.3017 1503856800 0.3015 1503864000 0.3015 1503871200 0.3016 1503878400 0.3016 1503885600 0.3010 1503892800 0.3010 1503900000 0.3011 1503907200 0.3014 1503914400 0.3006 1503921600 0.3006 1503928800 0.3005 1503936000 0.3009 1503943200 0.3005 1503950400 0.3006 1503957600 0.3001 1503964800 0.3003 1503972000 0.3002 1503979200 0.3003 1503986400 0.3004 1503993600 0.3002 1504000800 0.2998 1504008000 0.3031 1504015200 0.3033 1504022400 0.3038 1504029600 0.3033 1504036800 0.3035 1504044000 0.3030 1504051200 0.3031 1504058400 0.3032 1504065600 0.3032 1504072800 0.3032 1504080000 0.3026 1504087200 0.3025 1504094400 0.3024 1504101600 0.3023 1504108800 0.3022 1504116000 0.3022 1504123200 0.3023 1504130400 0.3020 1504137600 0.3021 1504144800 0.3021 1504152000 0.3021 1504159200 0.3022 1504166400 0.3025 1504173600 0.3018 1504180800 0.3019 1504188000 0.3016 1504195200 0.3019 1504202400 0.3017 1504209600 0.3020 1504216800 0.3018 1504231200 0.3018 1504224000 0.3023 1504238400 0.3019 1504245600 0.3102 1504252800 0.3100 1504260000 0.3092 1504267200 0.3090 1504274400 0.3086 1504281600 0.3085 1504288800 0.3078 1504296000 0.3073 1504303200 0.3068 1504310400 0.3889 1504317600 0.3887 1504324800 0.3886 1504332000 0.3978 1504339200 0.3986 1504346400 0.3980 1504353600 0.3982 1504360800 0.3975 1504368000 0.3974 1504375200 0.3971 1504382400 0.3973 1504389600 0.3968 1504396800 0.3968 1504404000 0.3966 1504411200 0.3964 1504418400 0.3963 1504425600 0.3962 1504432800 0.3959 1504440000 0.3959 1504447200 0.3959 1504454400 0.3961 1504461600 0.3958 1504468800 0.3958 1504476000 0.3949 1504483200 0.3952 1504490400 0.3948 1504497600 0.3949 1504504800 0.3947 1504512000 0.3981 1504519200 0.3977 1504526400 0.3979 1504533600 0.3974 1504540800 0.4034 1504548000 0.4029 1504555200 0.4029 1504562400 0.4022 1504569600 0.4023 1504576800 0.4020 1504584000 0.4023 1504591200 0.4017 1504598400 0.3987 1504605600 0.3984 1504612800 0.3981 1504620000 0.3979 1504627200 0.4004 1504634400 0.3998 1504641600 0.3996 1504648800 0.3990 1504656000 0.3987 1504663200 0.3983 1504670400 0.3984 1504677600 0.3977 1504684800 0.3986 1504692000 0.3983 1504699200 0.3977 1504706400 0.3678 1504713600 0.3678 1504720800 0.3677 1504728000 0.3679 1504735200 0.3678 1504742400 0.3680 1504749600 0.3677 1504756800 0.3633 1504764000 0.3635 1504771200 0.3635 1504778400 0.3633 1504785600 0.3634 1504792800 0.3632 1504800000 0.3633 1504807200 0.3632 1504814400 0.3634 1504821600 0.3632 1504828800 0.3634 1504836000 0.3631 1504843200 0.3632 1504850400 0.3677 1504857600 0.3678 1504864800 0.3682 1504872000 0.3682 1504879200 0.3682 1504886400 0.3683 1504893600 0.3682 1504900800 0.3684 1504908000 0.3682 1504915200 0.3678 1504922400 0.3678 1504929600 0.3681 1504936800 0.3676 1504944000 0.3677 1504951200 0.3676 1504958400 0.3677 1504965600 0.3675 1504972800 0.3675 1504980000 0.3674 1504987200 0.3676 1504994400 0.3675 1505001600 0.3676 1505008800 0.3675 1505016000 0.3690 1505023200 0.3690 1505030400 0.3691 1505037600 0.3689 1505044800 0.3689 1505052000 0.3688 1505059200 0.3690 1505066400 0.3689 1505073600 0.3690 1505080800 0.3680 1505088000 0.3681 1505095200 0.3679 1505102400 0.3680 1505109600 0.3678 1505116800 0.3678 1505124000 0.3678 1505131200 0.3679 1505138400 0.3677 1505145600 0.3682 1505152800 0.3680 1505160000 0.3682 1505167200 0.3680 1505174400 0.3682 1505181600 0.3683 1505188800 0.3683 1505196000 0.3681 1505203200 0.3681 1505210400 0.3686 1505217600 0.3682 1505224800 0.3677 1505232000 0.3678 1505239200 0.3677 1505246400 0.3677 1505253600 0.3677 1505260800 0.3678 1505268000 0.3676 1505275200 0.3678 1505282400 0.3676 1505289600 0.3675 1505296800 0.3673 1505304000 0.3672 1505311200 0.3670 1505318400 0.3671 1505325600 0.3670 1505332800 0.3670 1505340000 0.3669 1505347200 0.3669 1505354400 0.3665 1505361600 0.3667 1505368800 0.3664 1505376000 0.3623 1505383200 0.3623 1505390400 0.3621 1505397600 0.3666 1505404800 0.3667 1505412000 0.3666 1505419200 0.3665 1505426400 0.3662 1505433600 0.3665 1505440800 0.3662 1505448000 0.3663 1505455200 0.3662 1505462400 0.3664 1505469600 0.3663 1505476800 0.3665 1505484000 0.3876 1505491200 0.3876 1505498400 0.3874 1505505600 0.3877 1505512800 0.3876 1505520000 0.3876 1505527200 0.3664 1505534400 0.3665 1505541600 0.3644 1505548800 0.3665 1505556000 0.3663 1505563200 0.3665 1505570400 0.3663 1505577600 0.3662 1505584800 0.3660 1505592000 0.3663 1505599200 0.3660 1505606400 0.3663 1505613600 0.3662 1505620800 0.3664 1505628000 0.3662 1505635200 0.3660 1505642400 0.3661 1505649600 0.3662 1505656800 0.3661 1505664000 0.3664 1505671200 0.3663 1505678400 0.3661 1505685600 0.3660 1505692800 0.3661 1505700000 0.3660 1505707200 0.3638 1505714400 0.3660 1505721600 0.3660 1505728800 0.3663 1505736000 0.3665 1505743200 0.3665 1505750400 0.3664 1505757600 0.3663 1505764800 0.3665 1505772000 0.3662 1505779200 0.3662 1505786400 0.3662 1505793600 0.3663 1505800800 0.3660 1505808000 0.3659 1505815200 0.3669 1505822400 0.3671 1505829600 0.3668 1505836800 0.3669 1505844000 0.3671 1505851200 0.3672 1505858400 0.3669 1505865600 0.3670 1505872800 0.3668 1505880000 0.3669 1505887200 0.3680 1505894400 0.3674 1505901600 0.3674 1505908800 0.3674 1505916000 0.3672 1505923200 0.3674 1505930400 0.3672 1505937600 0.3672 1505944800 0.3670 1505952000 0.3672 1505959200 0.3670 1505966400 0.3673 1505973600 0.3684 1505980800 0.3674 1505988000 0.3683 1505995200 0.3674 1506002400 0.3673 1506009600 0.3674 1506016800 0.3672 1506024000 0.3673 1506031200 0.3670 1506038400 0.3671 1506045600 0.3668 1506052800 0.3669 1506060000 0.3672 1506067200 0.3671 1506074400 0.3670 1506081600 0.3667 1506088800 0.3665 1506096000 0.3666 1506103200 0.3662 1506110400 0.3664 1506117600 0.3663 1506124800 0.3663 1506132000 0.3661 1506139200 0.3663 1506146400 0.3662 1506153600 0.3664 1506160800 0.3662 1506168000 0.3663 1506175200 0.3662 1506182400 0.3664 1506189600 0.3665 1506196800 0.3667 1506204000 0.3662 1506211200 0.3662 1506218400 0.3661 1506225600 0.3662 1506232800 0.3662 1506240000 0.3664 1506247200 0.3662 1506254400 0.3663 1506261600 0.3660 1506268800 0.3663 1506276000 0.3661 1506283200 0.3662 1506290400 0.3660 1506297600 0.3664 1506304800 0.3659 1506312000 0.3661 1506319200 0.3660 1506326400 0.3664 1506333600 0.3661 1506340800 0.3660 1506348000 0.3659 1506355200 0.3662 1506362400 0.3661 1506369600 0.3662 1506376800 0.3661 1506384000 0.3661 1506391200 0.3659 1506398400 0.3660 1506405600 0.3658 1506412800 0.3659 1506420000 0.3665 1506427200 0.3663 1506434400 0.3659 1506441600 0.3659 1506448800 0.3658 1506456000 0.3662 1506463200 0.3660 1506470400 0.3661 1506477600 0.3659 1506484800 0.3663 1506492000 0.3659 1506499200 0.3660 1506506400 0.3658 1506513600 0.3659 1506520800 0.3658 1506528000 0.3659 1506535200 0.3657 1506542400 0.3659 1506549600 0.3658 1506556800 0.3658 1506564000 0.3656 1506571200 0.3657 1506578400 0.3656 1506585600 0.3657 1506592800 0.3657 1506600000 0.3657 1506607200 0.3655 1506614400 0.3658 1506621600 0.3665 1506628800 0.3657 1506636000 0.3654 1506643200 0.3656 1506650400 0.3654 1506657600 0.3658 1506664800 0.3658 1506672000 0.3659 1506679200 0.3657 1506686400 0.3659 1506693600 0.3654 1506700800 0.3655 1506708000 0.3655 1506715200 0.3655 1506722400 0.3653 1506729600 0.3654 1506736800 0.3651 1506744000 0.3665 1506751200 0.3663 1506758400 0.3655 1506765600 0.3653 1506772800 0.3654 1506780000 0.3654 1506787200 0.3652 1506794400 0.3654 1506801600 0.3655 1506808800 0.3654 1506823200 0.3654 1506816000 0.3655 1506830400 0.3656 1506837600 0.3656 1506844800 0.3657 1506852000 0.3654 1506859200 0.3654 1506866400 0.3651 1506873600 0.3653 1506880800 0.3652 1506888000 0.3655 1506895200 0.3654 1506902400 0.3656 1506909600 0.3655 1506916800 0.3657 1506924000 0.3655 1506931200 0.3657 1506938400 0.3655 1506945600 0.3656 1506952800 0.3653 1506960000 0.3654 1506967200 0.3651 1506974400 0.3653 1506981600 0.3652 1506988800 0.3653 1506996000 0.3651 1507003200 0.3653 1507010400 0.3652 1507017600 0.3653 1507024800 0.3652 1507032000 0.3650 1507039200 0.3651 1507046400 0.3652 1507053600 0.3649 1507060800 0.3648 1507068000 0.3646 1507075200 0.3647 1507082400 0.3644 1507089600 0.3644 1507096800 0.3618 1507104000 0.3643 1507111200 0.3639 1507118400 0.3640 1507125600 0.3642 1507132800 0.3640 1507140000 0.3636 1507147200 0.3636 1507154400 0.3634 1507161600 0.3636 1507168800 0.3635 1507176000 0.3634 1507183200 0.3638 1507190400 0.3634 1507197600 0.3633 1507204800 0.3633 1507212000 0.3701 1507219200 0.3701 1507226400 0.3723 1507233600 0.3724 1507240800 0.3728 1507248000 0.3731 1507255200 0.3701 1507262400 0.3680 1507269600 0.3699 1507276800 0.3701 1507284000 0.3696 1507291200 0.3698 1507298400 0.3697 1507305600 0.3697 1507312800 0.3696 1507320000 0.3697 1507327200 0.3695 1507334400 0.3696 1507341600 0.3696 1507348800 0.3698 1507356000 0.3696 1507363200 0.3698 1507370400 0.3696 1507377600 0.3697 1507384800 0.3694 1507392000 0.3695 1507399200 0.3695 1507406400 0.3694 1507413600 0.3693 1507420800 0.3693 1507428000 0.3691 1507435200 0.3693 1507442400 0.3693 1507449600 0.3700 1507456800 0.3696 1507464000 0.3696 1507471200 0.3695 1507478400 0.3696 1507485600 0.3692 1507492800 0.3704 1507500000 0.3690 1507507200 0.3692 1507514400 0.3689 1507521600 0.3691 1507528800 0.3690 1507536000 0.3693 1507543200 0.3689 1507550400 0.3693 1507557600 0.3691 1507564800 0.3697 1507572000 0.3695 1507579200 0.3696 1507586400 0.3692 1507593600 0.6649 1507600800 0.6646 1507608000 0.6650 1507615200 0.6651 1507622400 0.6654 1507629600 0.6646 1507636800 0.6647 1507644000 0.6646 1507651200 0.6647 1507658400 0.6642 1507665600 0.6656 1507672800 0.6648 1507680000 0.6649 1507687200 0.6645 1507694400 0.6648 1507701600 0.6646 1507708800 0.6646 1507716000 0.6643 1507723200 0.6648 1507730400 0.6644 1507737600 0.6651 1507744800 0.6644 1507752000 0.6642 1507759200 0.6636 1507766400 0.6637 1507773600 0.6658 1507780800 0.6783 1507788000 0.6637 1507795200 0.6638 1507802400 0.6635 1507809600 0.6645 1507816800 0.6640 1507824000 0.6643 1507831200 0.6638 1507838400 0.6640 1507845600 0.3689 1507852800 0.3686 1507860000 0.3684 1507867200 0.3686 1507874400 0.3685 1507881600 0.3686 1507888800 0.3685 1507896000 0.3687 1507903200 0.3689 1507910400 0.3688 1507917600 0.3686 1507924800 0.3687 1507932000 0.3685 1507939200 0.3686 1507946400 0.3685 1507953600 0.3687 1507960800 0.3684 1507968000 0.3688 1507975200 0.3767 1507982400 0.3780 1507989600 0.3766 1507996800 0.3767 1508004000 0.3687 1508011200 0.3686 1508018400 0.3684 1508025600 0.3686 1508032800 0.3685 1508040000 0.3686 1508047200 0.3687 1508054400 0.3688 1508061600 0.3687 1508068800 0.3689 1508076000 0.3687 1508083200 0.3689 1508090400 0.3687 1508097600 0.3688 1508104800 0.3687 1508112000 0.3687 1508119200 0.3687 1508126400 0.3687 1508133600 0.3685 1508140800 0.3685 1508148000 0.3683 1508155200 0.3686 1508162400 0.3688 1508169600 0.3686 1508176800 0.3684 1508184000 0.3687 1508191200 0.3684 1508198400 0.3686 1508205600 0.3681 1508212800 0.3683 1508220000 0.3684 1508227200 0.3680 1508234400 0.3679 1508241600 0.3680 1508248800 0.3679 1508256000 0.3682 1508263200 0.3680 1508270400 0.3681 1508277600 0.3679 1508284800 0.3681 1508292000 0.3679 1508299200 0.3681 1508306400 0.3679 1508313600 0.3658 1508320800 0.3658 1508328000 0.3663 1508335200 0.3680 1508342400 0.3682 1508349600 0.3683 1508356800 0.3684 1508364000 0.3679 1508371200 0.3680 1508378400 0.3676 1508385600 0.3678 1508392800 0.3679 1508400000 0.3657 1508407200 0.3678 1508414400 0.3679 1508421600 0.3689 1508428800 0.3693 1508436000 0.3692 1508443200 0.3677 1508450400 0.3674 1508457600 0.3676 1508464800 0.3673 1508472000 0.3675 1508479200 0.3674 1508486400 0.3674 1508493600 0.3675 1508500800 0.3672 1508508000 0.3672 1508515200 0.3676 1508522400 0.3674 1508529600 0.3672 1508536800 0.3670 1508544000 0.3670 1508551200 0.3668 1508558400 0.3670 1508565600 0.3671 1508572800 0.3671 1508580000 0.3671 1508587200 0.3672 1508594400 0.3670 1508601600 0.3671 1508608800 0.3669 1508616000 0.3670 1508623200 0.3669 1508630400 0.3670 1508637600 0.3680 1508644800 0.3683 1508652000 0.3681 1508659200 0.3684 1508666400 0.3683 1508673600 0.3684 1508680800 0.3681 1508688000 0.3671 1508695200 0.3668 1508702400 0.3670 1508709600 0.3670 1508716800 0.3671 1508724000 0.3669 1508731200 0.3667 1508738400 0.3663 1508745600 0.3664 1508752800 0.3662 1508760000 0.3674 1508767200 0.3665 1508774400 0.3665 1508781600 0.3663 1508788800 0.3675 1508796000 0.3641 1508803200 0.3669 1508810400 0.3676 1508817600 0.3663 1508824800 0.3665 1508832000 0.3673 1508839200 0.3672 1508846400 0.3661 1508853600 0.3659 1508860800 0.3660 1508868000 0.3658 1508875200 0.3659 1508882400 0.3657 1508889600 0.3658 1508896800 0.3656 1508904000 0.3660 1508911200 0.3657 1508918400 0.3659 1508925600 0.3655 1508932800 0.3657 1508940000 0.3658 1508947200 0.3658 1508954400 0.3657 1508961600 0.3655 1508968800 0.3653 1508976000 0.3654 1508983200 0.3653 1508990400 0.3655 1508997600 0.3630 1509004800 0.3653 1509012000 0.3652 1509019200 0.3654 1509026400 0.3652 1509033600 0.3651 1509040800 0.3650 1509048000 0.3653 1509055200 0.3652 1509062400 0.3654 1509069600 0.3650 1509076800 0.3653 1509084000 0.3653 1509091200 0.3656 1509098400 0.3652 1509105600 0.3654 1509112800 0.3650 1509120000 0.3649 1509127200 0.3648 1509134400 0.3629 1509141600 0.3632 1509148800 0.3633 1509156000 0.3628 1509163200 0.3628 1509170400 0.3628 1509177600 0.3629 1509184800 0.3628 1509192000 0.3629 1509199200 0.3627 1509206400 0.3628 1509213600 0.3625 1509220800 0.3628 1509228000 0.3624 1509235200 0.3625 1509242400 0.3623 1509249600 0.3623 1509256800 0.3623 1509264000 0.3622 1509271200 0.3622 1509278400 0.3621 1509285600 0.3620 1509292800 0.3620 1509300000 0.3619 1509307200 0.3618 1509314400 0.3618 1509321600 0.3618 1509328800 0.3617 1509336000 0.3616 1509343200 0.3615 1509350400 0.3615 1509357600 0.3615 1509364800 0.3613 1509372000 0.3613 1509379200 0.3613 1509386400 0.3643 1509393600 0.3723 1509400800 0.3644 1509408000 0.3646 1509415200 0.3644 1509422400 0.3644 1509429600 0.3642 1509436800 0.3642 1509444000 0.3641 1509451200 0.3645 1509458400 0.3644 1509465600 0.3643 1509472800 0.3643 1509480000 0.3645 1509487200 0.3645 1509501600 0.3644 1509494400 0.3647 1509508800 0.3644 1509516000 0.3649 1509523200 0.3650 1509530400 0.3646 1509537600 0.3644 1509544800 0.3641 1509552000 0.3642 1509559200 0.3641 1509566400 0.3643 1509573600 0.3640 1509580800 0.3639 1509588000 0.3639 1509595200 0.3641 1509602400 0.3641 1509609600 0.3642 1509616800 0.3642 1509624000 0.3643 1509631200 0.3640 1509638400 0.3642 1509645600 0.3640 1509652800 0.3640 1509660000 0.3638 1509667200 0.3641 1509674400 0.3639 1509681600 0.3641 1509688800 0.3639 1509696000 0.3637 1509703200 0.3639 1509710400 0.3640 1509717600 0.3641 1509724800 0.3641 1509732000 0.3645 1509739200 0.3646 1509746400 0.3645 1509753600 0.3649 1509760800 0.3649 1509768000 0.3649 1509775200 0.3649 1509782400 0.3651 1509789600 0.3650 1509796800 0.3654 1509804000 0.3651 1509811200 0.3650 1509818400 0.3649 1509825600 0.3650 1509832800 0.3649 1509840000 0.3650 1509847200 0.3644 1509854400 0.3650 1509861600 0.3645 1509868800 0.3645 1509876000 0.3643 1509883200 0.3644 1509890400 0.3642 1509897600 0.3644 1509904800 0.3643 1509912000 0.3644 1509919200 0.3643 1509926400 0.3487 1509933600 0.3485 1509940800 0.3487 1509948000 0.3486 1509955200 0.3488 1509962400 0.3485 1509969600 0.3486 1509976800 0.3485 1509984000 0.3487 1509991200 0.3607 1509998400 0.3854 1510005600 0.3849 1510012800 0.3851 1510020000 0.3713 1510027200 0.3717 1510034400 0.3715 1510041600 0.3718 1510048800 0.3715 1510056000 0.3715 1510063200 0.3718 1510070400 0.3718 1510077600 0.3715 1510084800 0.3715 1510092000 0.3715 1510099200 0.3718 1510106400 0.3716 1510113600 0.3716 1510120800 0.3714 1510128000 0.3716 1510135200 0.3714 1510142400 0.3715 1510149600 0.3712 1510156800 0.3713 1510164000 0.3711 1510171200 0.3711 1510178400 0.3710 1510185600 0.3712 1510192800 0.3709 1510200000 0.3711 1510207200 0.3710 1510214400 0.3712 1510221600 0.3768 1510228800 0.3756 1510236000 0.3711 1510243200 0.3755 1510250400 0.3754 1510257600 0.3754 1510264800 0.3758 1510272000 0.3757 1510279200 0.3755 1510286400 0.3756 1510293600 0.3757 1510300800 0.3756 1510308000 0.3755 1510315200 0.3754 1510322400 0.3751 1510329600 0.3751 1510336800 0.3750 1510344000 0.3751 1510351200 0.3750 1510358400 0.3749 1510365600 0.3747 1510372800 0.3749 1510380000 0.3750 1510387200 0.3751 1510394400 0.3748 1510401600 0.3751 1510408800 0.3749 1510416000 0.3755 1510423200 0.3748 1510430400 0.3750 1510437600 0.3750 1510444800 0.3750 1510452000 0.3749 1510459200 0.3751 1510466400 0.3750 1510473600 0.3753 1510480800 0.3749 1510488000 0.3751 1510495200 0.3748 1510502400 0.3750 1510509600 0.3748 1510516800 0.3762 1510524000 0.3748 1510531200 0.3749 1510538400 0.3748 1510545600 0.3749 1510552800 0.3749 1510560000 0.3750 1510567200 0.3749 1510574400 0.3751 1510581600 0.3752 1510588800 0.3754 1510596000 0.3749 1510603200 0.3753 1510610400 0.3748 1510617600 0.3749 1510624800 0.3748 1510632000 0.3750 1510639200 0.3746 1510646400 0.3746 1510653600 0.3746 1510660800 0.3746 1510668000 0.3744 1510675200 0.3745 1510682400 0.3746 1510689600 0.3745 1510696800 0.3743 1510704000 0.3743 1510711200 0.3742 1510718400 0.3743 1510725600 0.3741 1510732800 0.3741 1510740000 0.3742 1510747200 0.3738 1510754400 0.3736 1510761600 0.3737 1510768800 0.3735 1510776000 0.3732 1510783200 0.3731 1510790400 0.3731 1510797600 0.3729 1510804800 0.3730 1510812000 0.3728 1510819200 0.3729 1510826400 0.3726 1510833600 0.3728 1510840800 0.3725 1510848000 0.3725 1510855200 0.3723 1510862400 0.3726 1510869600 0.3723 1510876800 0.3728 1510884000 0.3729 1510891200 0.3729 1510898400 0.3730 1510905600 0.3729 1510912800 0.3728 1510920000 0.3729 1510927200 0.3727 1510934400 0.3727 1510941600 0.3723 1510948800 0.3724 1510956000 0.3726 1510963200 0.3723 1510970400 0.3724 1510977600 0.3724 1510984800 0.3723 1510992000 0.3724 1510999200 0.3725 1511006400 0.3727 1511013600 0.3726 1511020800 0.3726 1511028000 0.3728 1511035200 0.3730 1511042400 0.3730 1511049600 0.3730 1511056800 0.3729 1511064000 0.3731 1511071200 0.3729 1511078400 0.3731 1511085600 0.3728 1511092800 0.3730 1511100000 0.3729 1511107200 0.3728 1511114400 0.3729 1511121600 0.3728 1511128800 0.3727 1511136000 0.3730 1511143200 0.3727 1511150400 0.3729 1511157600 0.3727 1511164800 0.3750 1511172000 0.3747 1511179200 0.3748 1511186400 0.3747 1511193600 0.3750 1511200800 0.3748 1511208000 0.3751 1511215200 0.3749 1511222400 0.3775 1511229600 0.3774 1511236800 0.3777 1511244000 0.3774 1511251200 0.3777 1511258400 0.3775 1511265600 0.3777 1511272800 0.3775 1511280000 0.3776 1511287200 0.3773 1511294400 0.3774 1511301600 0.3769 1511308800 0.3751 1511316000 0.3748 1511323200 0.3750 1511330400 0.3749 1511337600 0.3769 1511344800 0.3769 1511352000 0.3769 1511359200 0.3768 1511366400 0.3769 1511373600 0.3769 1511380800 0.3769 1511388000 0.3765 1511395200 0.3766 1511402400 0.3402 1511409600 0.3403 1511416800 0.3402 1511424000 0.3402 1511431200 0.3400 1511438400 0.3402 1511445600 0.3402 1511452800 0.3402 1511460000 0.3400 1511467200 0.3401 1511474400 0.3401 1511481600 0.3400 1511488800 0.3397 1511496000 0.3397 1511503200 0.3396 1511510400 0.3399 1511517600 0.3374 1511524800 0.3396 1511532000 0.3399 1511539200 0.3397 1511546400 0.3395 1511553600 0.3393 1511560800 0.3391 1511568000 0.3392 1511575200 0.3390 1511582400 0.3392 1511589600 0.3392 1511596800 0.3392 1511604000 0.3392 1511611200 0.3393 1511618400 0.3392 1511625600 0.3394 1511632800 0.3391 1511640000 0.3392 1511647200 0.3390 1511654400 0.3392 1511661600 0.3390 1511668800 0.3391 1511676000 0.3389 1511683200 0.3391 1511690400 0.3392 1511697600 0.3394 1511704800 0.3393 1511712000 0.3394 1511719200 0.3391 1511726400 0.3393 1511733600 0.3391 1511740800 0.3393 1511748000 0.3392 1511755200 0.3392 1511762400 0.3391 1511769600 0.3392 1511776800 0.3390 1511784000 0.3394 1511791200 0.3389 1511798400 0.3389 1511805600 0.3386 1511812800 0.3387 1511820000 0.3385 1511827200 0.3386 1511834400 0.3389 1511841600 0.3386 1511848800 0.3387 1511856000 0.3391 1511863200 0.3388 1511870400 0.3390 1511877600 0.3389 1511884800 0.3390 1511892000 0.3390 1511899200 0.3390 1511906400 0.3387 1511913600 0.3388 1511920800 0.3389 1511928000 0.3389 1511935200 0.3390 1511942400 0.3391 1511949600 0.3389 1511956800 0.3391 1511964000 0.3390 1511971200 0.3390 1511978400 0.3388 1511985600 0.3391 1511992800 0.3388 1512000000 0.3387 1512007200 0.3387 1512014400 0.3394 1512021600 0.3387 1512028800 0.3387 1512036000 0.3385 1512043200 0.3386 1512050400 0.3360 1512057600 0.3359 1512064800 0.3358 1512072000 0.3360 1512079200 0.3358 1512093600 0.3380 1512086400 0.3381 1512100800 0.3381 1512108000 0.3377 1512115200 0.3379 1512122400 0.3360 1512129600 0.3360 1512136800 0.3357 1512144000 0.3355 1512151200 0.3359 1512158400 0.3360 1512165600 0.3357 1512172800 0.3359 1512180000 0.3357 1512187200 0.3358 1512194400 0.3355 1512201600 0.3359 1512208800 0.3357 1512216000 0.3357 1512223200 0.3357 1512230400 0.3355 1512237600 0.3356 1512244800 0.3356 1512252000 0.3352 1512259200 0.3355 1512266400 0.3353 1512273600 0.3353 1512280800 0.3353 1512288000 0.3354 1512295200 0.3352 1512302400 0.3353 1512309600 0.3351 1512316800 0.3353 1512324000 0.3350 1512331200 0.3352 1512338400 0.3351 1512345600 0.3353 1512352800 0.3352 1512360000 0.3353 1512367200 0.3360 1512374400 0.3351 1512381600 0.3372 1512388800 0.3372 1512396000 0.3370 1512403200 0.3370 1512410400 0.3370 1512417600 0.3371 1512424800 0.3368 1512432000 0.3367 1512439200 0.3367 1512446400 0.3368 1512453600 0.3369 1512460800 0.3369 1512468000 0.3368 1512475200 0.3368 1512482400 0.3365 1512489600 0.3366 1512496800 0.3365 1512504000 0.3377 1512511200 0.3375 1512518400 0.3380 1512525600 0.3265 1512532800 0.3336 1512540000 0.3377 1512547200 0.3376 1512554400 0.3351 1512561600 0.3378 1512568800 0.3374 1512576000 0.3375 1512583200 0.3374 1512590400 0.3375 1512597600 0.3374 1512604800 0.3375 1512612000 0.3375 1512619200 0.3375 1512626400 0.3354 1512633600 0.3375 1512640800 0.3350 1512648000 0.3352 1512655200 0.3350 1512662400 0.3351 1512669600 0.3348 1512676800 0.3349 1512684000 0.3371 1512691200 0.3369 1512698400 0.3368 1512705600 0.3369 1512712800 0.3367 1512720000 0.3366 1512727200 0.3364 1512734400 0.3364 1512741600 0.3360 1512748800 0.3362 1512756000 0.3362 1512763200 0.3362 1512770400 0.3360 1512777600 0.3363 1512784800 0.3361 1512792000 0.3362 1512799200 0.3361 1512806400 0.3363 1512813600 0.3362 1512820800 0.3363 1512828000 0.3361 1512835200 0.3363 1512842400 0.3365 1512849600 0.3377 1512856800 0.3372 1512864000 0.3373 1512871200 0.3373 1512878400 0.3365 1512885600 0.3363 1512892800 0.3721 1512900000 0.3719 1512907200 0.3365 1512914400 0.3363 1512921600 0.3364 1512928800 0.3364 1512936000 0.3340 1512943200 0.3362 1512950400 0.3363 1512957600 0.3361 1512964800 0.3363 1512972000 0.3363 1512979200 0.3433 1512986400 0.3363 1512993600 0.3365 1513000800 0.3361 1513008000 0.3362 1513015200 0.3360 1513022400 0.3361 1513029600 0.3360 1513036800 0.3361 1513044000 0.3360 1513051200 0.3362 1513058400 0.3360 1513065600 0.3361 1513072800 0.3361 1513080000 0.3362 1513087200 0.3360 1513094400 0.3361 1513101600 0.3361 1513108800 0.3366 1513116000 0.3366 1513123200 0.3365 1513130400 0.3362 1513137600 0.3362 1513144800 0.3361 1513152000 0.3362 1513159200 0.3360 1513166400 0.3361 1513173600 0.3359 1513180800 0.3361 1513188000 0.3359 1513195200 0.3359 1513202400 0.3356 1513209600 0.3358 1513216800 0.3356 1513224000 0.3357 1513231200 0.3358 1513238400 0.3339 1513245600 0.3356 1513252800 0.3357 1513260000 0.3356 1513267200 0.3348 1513274400 0.3347 1513281600 0.3348 1513288800 0.3346 1513296000 0.3348 1513303200 0.3346 1513310400 0.3347 1513317600 0.3368 1513324800 0.3370 1513332000 0.3367 1513339200 0.3368 1513346400 0.3368 1513353600 0.3371 1513360800 0.3369 1513368000 0.3370 1513375200 0.3367 1513382400 0.3365 1513389600 0.3362 1513396800 0.3363 1513404000 0.3362 1513411200 0.3365 1513418400 0.3363 1513425600 0.3363 1513432800 0.3362 1513440000 0.3365 1513447200 0.3363 1513454400 0.3365 1513461600 0.3362 1513468800 0.3363 1513476000 0.3363 1513483200 0.3364 1513490400 0.3364 1513497600 0.3366 1513504800 0.3366 1513512000 0.3365 1513519200 0.3361 1513526400 0.3363 1513533600 0.3361 1513540800 0.3363 1513548000 0.3363 1513555200 0.3365 1513562400 0.3364 1513569600 0.3363 1513576800 0.3361 1513584000 0.3361 1513591200 0.3360 1513598400 0.3361 1513605600 0.3360 1513612800 0.3362 1513620000 0.3362 1513627200 0.3361 1513634400 0.3359 1513641600 0.3359 1513648800 0.3359 1513656000 0.3360 1513663200 0.3358 1513670400 0.3359 1513677600 0.3358 1513684800 0.3358 1513692000 0.3358 1513699200 0.3356 1513706400 0.3355 1513713600 0.3356 1513720800 0.3354 1513728000 0.3357 1513735200 0.3355 1513742400 0.3355 1513749600 0.3354 1513756800 0.3355 1513764000 0.3353 1513771200 0.3354 1513778400 0.3353 1513785600 0.3355 1513792800 0.3354 1513800000 0.3354 1513807200 0.3352 1513814400 0.3356 1513821600 0.3355 1513828800 0.3356 1513836000 0.3354 1513843200 0.3355 1513850400 0.3355 1513857600 0.3359 1513864800 0.3353 1513872000 0.3353 1513879200 0.3352 1513886400 0.3353 1513893600 0.3348 1513900800 0.3350 1513908000 0.3348 1513915200 0.3348 1513922400 0.3346 1513929600 0.3349 1513936800 0.3347 1513944000 0.3349 1513951200 0.3347 1513958400 0.3349 1513965600 0.3347 1513972800 0.3344 1513980000 0.3342 1513987200 0.3343 1513994400 0.3344 1514001600 0.3345 1514008800 0.3343 1514016000 0.3345 1514023200 0.3342 1514030400 0.3342 1514037600 0.3341 1514044800 0.3342 1514052000 0.3340 1514059200 0.3341 1514066400 0.3341 1514073600 0.3341 1514080800 0.3340 1514088000 0.3341 1514095200 0.3340 1514102400 0.3339 1514109600 0.3338 1514116800 0.3339 1514124000 0.3337 1514131200 0.3338 1514138400 0.3336 1514145600 0.3337 1514152800 0.3336 1514160000 0.3339 1514167200 0.3336 1514174400 0.3337 1514181600 0.3336 1514188800 0.3346 1514196000 0.3355 1514203200 0.3337 1514210400 0.3335 1514217600 0.3337 1514224800 0.3335 1514232000 0.3336 1514239200 0.3335 1514246400 0.3335 1514253600 0.3335 1514260800 0.3335 1514268000 0.3333 1514275200 0.3335 1514282400 0.3335 1514289600 0.3336 1514296800 0.3343 1514304000 0.3344 1514311200 0.3343 1514318400 0.3346 1514325600 0.3344 1514332800 0.3346 1514340000 0.3344 1514347200 0.3345 1514354400 0.3344 1514361600 0.3344 1514368800 0.3342 1514376000 0.3344 1514383200 0.3343 1514390400 0.3345 1514397600 0.3344 1514404800 0.3345 1514412000 0.3345 1514419200 0.3344 1514426400 0.3343 1514433600 0.3335 1514440800 0.3334 1514448000 0.3335 1514455200 0.3333 1514462400 0.3335 1514469600 0.3334 1514476800 0.3336 1514484000 0.3335 1514491200 0.3336 1514498400 0.3402 1514505600 0.3338 1514512800 0.3444 1514520000 0.3445 1514527200 0.3444 1514534400 0.3444 1514541600 0.3444 1514548800 0.3444 1514556000 0.3442 1514563200 0.3442 1514570400 0.3441 1514577600 0.3442 1514584800 0.3442 1514592000 0.3442 1514599200 0.3441 1514606400 0.3442 1514613600 0.3441 1514620800 0.3442 1514628000 0.3442 1514635200 0.3443 1514642400 0.3442 1514649600 0.3442 1514656800 0.3441 1514664000 0.3444 1514671200 0.3442 1514678400 0.3441 1514685600 0.3441 1514692800 0.3442 1514700000 0.3440 1514707200 0.3442 1514714400 0.3440 1514721600 0.3442 1514728800 0.3442 1514736000 0.3443 1514743200 0.3442 1514750400 0.3434 1514757600 0.3388 1514772000 0.3430 1514764800 0.3434 1514779200 0.3432 1514786400 0.3431 1514793600 0.3433 1514800800 0.3432 1514808000 0.3387 1514815200 0.3429 1514822400 0.3386 1514829600 0.3429 1514836800 0.3430 1514844000 0.3429 1514851200 0.3430 1514858400 0.3428 1514865600 0.3430 1514872800 0.3432 1514880000 0.3430 1514887200 0.3429 1514894400 0.3430 1514901600 0.3429 1514908800 0.3429 1514916000 0.3427 1514923200 0.3429 1514930400 0.3425 1514937600 0.3426 1514944800 0.3424 1514952000 0.3425 1514959200 0.3425 1514966400 0.3426 1514973600 0.3423 1514980800 0.3425 1514988000 0.3423 1514995200 0.3421 1515002400 0.3417 1515009600 0.3410 1515016800 0.3407 1515024000 0.3410 1515031200 0.3408 1515038400 0.3409 1515045600 0.3408 1515052800 0.3410 1515060000 0.3408 1515067200 0.3407 1515074400 0.3407 1515081600 0.3408 1515088800 0.3409 1515096000 0.3411 1515103200 0.3408 1515110400 0.3408 1515117600 0.3406 1515124800 0.3407 1515132000 0.3405 1515139200 0.3411 1515146400 0.3410 1515153600 0.3411 1515160800 0.3409 1515168000 0.3410 1515175200 0.3408 1515182400 0.3410 1515189600 0.3368 1515196800 0.3368 1515204000 0.3367 1515211200 0.3367 1515218400 0.3368 1515225600 0.3373 1515232800 0.3370 1515240000 0.3365 1515247200 0.3366 1515254400 0.3366 1515261600 0.3365 1515268800 0.3368 1515276000 0.3366 1515283200 0.3366 1515290400 0.3364 1515297600 0.3268 1515304800 0.3365 1515312000 0.3367 1515319200 0.3367 1515326400 0.3367 1515333600 0.3366 1515340800 0.3367 1515348000 0.3365 1515355200 0.3366 1515362400 0.3364 1515369600 0.3365 1515376800 0.3365 1515384000 0.3366 1515391200 0.3364 1515398400 0.3366 1515405600 0.3367 1515412800 0.3368 1515420000 0.3364 1515427200 0.3365 1515434400 0.3365 1515441600 0.3365 1515448800 0.3365 1515456000 0.3366 1515463200 0.3364 1515470400 0.3366 1515477600 0.3363 1515484800 0.3361 1515492000 0.3362 1515499200 0.3362 1515506400 0.3339 1515513600 0.3362 1515520800 0.3362 1515528000 0.3362 1515535200 0.3360 1515542400 0.3361 1515549600 0.3360 1515556800 0.3360 1515564000 0.3359 1515571200 0.3358 1515578400 0.3357 1515585600 0.3357 1515592800 0.3358 1515600000 0.3359 1515607200 0.3357 1515614400 0.3359 1515621600 0.3356 1515628800 0.3360 1515636000 0.3357 1515643200 0.3354 1515650400 0.3373 1515657600 0.3372 1515664800 0.3375 1515672000 0.3370 1515679200 0.3371 1515686400 0.3372 1515693600 0.3369 1515700800 0.3370 1515708000 0.3368 1515715200 0.3371 1515722400 0.3369 1515729600 0.3713 1515736800 0.3712 1515744000 0.3718 1515751200 0.3716 1515758400 0.3714 1515765600 0.3711 1515772800 0.3712 1515780000 0.3667 1515787200 0.3668 1515794400 0.3666 1515801600 0.3667 1515808800 0.3708 1515816000 0.3710 1515823200 0.3707 1515830400 0.3709 1515837600 0.3708 1515844800 0.3710 1515852000 0.3706 1515859200 0.3708 1515866400 0.3709 1515873600 0.3707 1515880800 0.3706 1515888000 0.3707 1515895200 0.3706 1515902400 0.3707 1515909600 0.3706 1515916800 0.3708 1515924000 0.3706 1515931200 0.3708 1515938400 0.3710 1515945600 0.3708 1515952800 0.3706 1515960000 0.3707 1515967200 0.3704 1515974400 0.3708 1515981600 0.3707 1515988800 0.3708 1515996000 0.3705 1516003200 0.3707 1516010400 0.3705 1516017600 0.3363 1516024800 0.3362 1516032000 0.3362 1516039200 0.3360 1516046400 0.3702 1516053600 0.3700 1516060800 0.3701 1516068000 0.3721 1516075200 0.3721 1516082400 0.3721 1516089600 0.3722 1516096800 0.3720 1516104000 0.3719 1516111200 0.3730 1516118400 0.3708 1516125600 0.3728 1516132800 0.3729 1516140000 0.3706 1516147200 0.3709 1516154400 0.3705 1516161600 0.3687 1516168800 0.3687 1516176000 0.3710 1516183200 0.3705 1516190400 0.3728 1516197600 0.3726 1516204800 0.3724 1516212000 0.3721 1516219200 0.3722 1516226400 0.3740 1516233600 0.3742 1516240800 0.3740 1516248000 0.3740 1516255200 0.3717 1516262400 0.3740 1516269600 0.3740 1516276800 0.3743 1516284000 0.3740 1516291200 0.3741 1516298400 0.3741 1516305600 0.3742 1516312800 0.3737 1516320000 0.3741 1516327200 0.3738 1516334400 0.3748 1516341600 0.3741 1516348800 0.3745 1516356000 0.3743 1516363200 0.3741 1516370400 0.3739 1516377600 0.3746 1516384800 0.3743 1516392000 0.3749 1516399200 0.3747 1516406400 0.3749 1516413600 0.3747 1516420800 0.3749 1516428000 0.3748 1516435200 0.3749 1516442400 0.3747 1516449600 0.3748 1516456800 0.3406 1516464000 0.3749 1516471200 0.3749 1516478400 0.3750 1516485600 0.3751 1516492800 0.3753 1516500000 0.3750 1516507200 0.3750 1516514400 0.3748 1516521600 0.3749 1516528800 0.3746 1516536000 0.3747 1516543200 0.3744 1516550400 0.3748 1516557600 0.3747 1516564800 0.3748 1516572000 0.3747 1516579200 0.3750 1516586400 0.3748 1516593600 0.3747 1516600800 0.3746 1516608000 0.3748 1516615200 0.3746 1516622400 0.3743 1516629600 0.3742 1516636800 0.3743 1516644000 0.3741 1516651200 0.3742 1516658400 0.3739 1516665600 0.3741 1516672800 0.3737 1516680000 0.3742 1516687200 0.3737 1516694400 0.3701 1516701600 0.3713 1516708800 0.3715 1516716000 0.3711 1516723200 0.3715 1516730400 0.3714 1516737600 0.3715 1516744800 0.3714 1516752000 0.3712 1516759200 0.3710 1516766400 0.3710 1516773600 0.3709 1516780800 0.3710 1516788000 0.3708 1516795200 0.3706 1516802400 0.3703 1516809600 0.3703 1516816800 0.3699 1516824000 0.3696 1516831200 0.3693 1516838400 0.3696 1516845600 0.3693 1516852800 0.3696 1516860000 0.3761 1516867200 0.3740 1516874400 0.3759 1516881600 0.3759 1516888800 0.3758 1516896000 0.3760 1516903200 0.3758 1516910400 0.3757 1516917600 0.3756 1516924800 0.3759 1516932000 0.3716 1516939200 0.3717 1516946400 0.3717 1516953600 0.3718 1516960800 0.3717 1516968000 0.3716 1516975200 0.3715 1516982400 0.3716 1516989600 0.3714 1516996800 0.3716 1517004000 0.3714 1517011200 0.3716 1517018400 0.3715 1517025600 0.3716 1517032800 0.3713 1517040000 0.3715 1517047200 0.3739 1517054400 0.3739 1517061600 0.3737 1517068800 0.3737 1517076000 0.3735 1517083200 0.3736 1517090400 0.3735 1517097600 0.3736 1517104800 0.3736 1517112000 0.3737 1517119200 0.3736 1517126400 0.3737 1517133600 0.3736 1517140800 0.3737 1517148000 0.3736 1517155200 0.3737 1517162400 0.3735 1517169600 0.3737 1517176800 0.3736 1517184000 0.3738 1517191200 0.3737 1517198400 0.3738 1517205600 0.3736 1517212800 0.3742 1517220000 0.3742 1517227200 0.3740 1517234400 0.3736 1517241600 0.3738 1517248800 0.3736 1517256000 0.3739 1517263200 0.3737 1517270400 0.3735 1517277600 0.3735 1517284800 0.3735 1517292000 0.3735 1517299200 0.3735 1517306400 0.3715 1517313600 0.3714 1517320800 0.3713 1517328000 0.3714 1517335200 0.3714 1517342400 0.3715 1517349600 0.3711 1517356800 0.3712 1517364000 0.3711 1517371200 0.3693 1517378400 0.3691 1517385600 0.3711 1517392800 0.3709 1517400000 0.3703 1517407200 0.3701 1517414400 0.3700 1517421600 0.3699 1517428800 0.3700 1517436000 0.3698 1517450400 0.3697 1517443200 0.3700 1517457600 0.3700 1517464800 0.3697 1517472000 0.3700 1517479200 0.3696 1517486400 0.3696 1517493600 0.3690 1517500800 0.3692 1517508000 0.3691 1517515200 0.3690 1517522400 0.3689 1517529600 0.3691 1517536800 0.3691 1517544000 0.3691 1517551200 0.3690 1517558400 0.3672 1517565600 0.3689 1517572800 0.3691 1517580000 0.3688 1517587200 0.3668 1517594400 0.3687 1517601600 0.3687 1517608800 0.3687 1517616000 0.3687 1517623200 0.3685 1517630400 0.3694 1517637600 0.3688 1517644800 0.3687 1517652000 0.3687 1517659200 0.3688 1517666400 0.3666 1517673600 0.3687 1517680800 0.3685 1517688000 0.3686 1517695200 0.3706 1517702400 0.3710 1517709600 0.3708 1517716800 0.3710 1517724000 0.3708 1517731200 0.3708 1517738400 0.3709 1517745600 0.3712 1517752800 0.3711 1517760000 0.3712 1517767200 0.3713 1517774400 0.3713 1517781600 0.3709 1517788800 0.3712 1517796000 0.3712 1517803200 0.3712 1517810400 0.3708 1517817600 0.3710 1517824800 0.3708 1517832000 0.3712 1517839200 0.3708 1517846400 0.3709 1517853600 0.3709 1517860800 0.3709 1517868000 0.3688 1517875200 0.3708 1517882400 0.3708 1517889600 0.3709 1517896800 0.3707 1517904000 0.3707 1517911200 0.3668 1517918400 0.3728 1517925600 0.3725 1517932800 0.3724 1517940000 0.3724 1517947200 0.3725 1517954400 0.3722 1517961600 0.3723 1517968800 0.3722 1517976000 0.3722 1517983200 0.3722 1517990400 0.3724 1517997600 0.3721 1518004800 0.3724 1518012000 0.3722 1518019200 0.3722 1518026400 0.3720 1518033600 0.3722 1518040800 0.3721 1518048000 0.3722 1518055200 0.3719 1518062400 0.3723 1518069600 0.3723 1518076800 0.3722 1518084000 0.3716 1518091200 0.3718 1518098400 0.3718 1518105600 0.3720 1518112800 0.3718 1518120000 0.3717 1518127200 0.3715 1518134400 0.3718 1518141600 0.3716 1518148800 0.3716 1518156000 0.3713 1518163200 0.3715 1518170400 0.3714 1518177600 0.3714 1518184800 0.3713 1518192000 0.3715 1518199200 0.3714 1518206400 0.3718 1518213600 0.3712 1518220800 0.3714 1518228000 0.3713 1518235200 0.3715 1518242400 0.3711 1518249600 0.3712 1518256800 0.3710 1518264000 0.3711 1518271200 0.3709 1518278400 0.3712 1518285600 0.3711 1518292800 0.3710 1518300000 0.3709 1518307200 0.3711 1518314400 0.3710 1518321600 0.3711 1518328800 0.3709 1518336000 0.3710 1518343200 0.3708 1518350400 0.3710 1518357600 0.3710 1518364800 0.3712 1518372000 0.3710 1518379200 0.3709 1518386400 0.3709 1518393600 0.3711 1518400800 0.3713 1518408000 0.3712 1518415200 0.3708 1518422400 0.3709 1518429600 0.3709 1518436800 0.3709 1518444000 0.3708 1518451200 0.3709 1518458400 0.3709 1518465600 0.3712 1518472800 0.3690 1518480000 0.3692 1518487200 0.3691 1518494400 0.3685 1518501600 0.3687 1518508800 0.3685 1518516000 0.3683 1518523200 0.3703 1518530400 0.3701 1518537600 0.3702 1518544800 0.3701 1518552000 0.3703 1518559200 0.3702 1518566400 0.3703 1518573600 0.3702 1518580800 0.3702 1518588000 0.3700 1518595200 0.3702 1518602400 0.3700 1518609600 0.3701 1518616800 0.3708 1518624000 0.3699 1518631200 0.3708 1518638400 0.3712 1518645600 0.3710 1518652800 0.3714 1518660000 0.3711 1518667200 0.3710 1518674400 0.3710 1518681600 0.3710 1518688800 0.3709 1518696000 0.3709 1518703200 0.3707 1518710400 0.3710 1518717600 0.3687 1518724800 0.3359 1518732000 0.3604 1518739200 0.3688 1518746400 0.3708 1518753600 0.3709 1518760800 0.3707 1518768000 0.3708 1518775200 0.3706 1518782400 0.3709 1518789600 0.3707 1518796800 0.3709 1518804000 0.3708 1518811200 0.3709 1518818400 0.3708 1518825600 0.3710 1518832800 0.3708 1518840000 0.3711 1518847200 0.3709 1518854400 0.3708 1518861600 0.3704 1518868800 0.3709 1518876000 0.3707 1518883200 0.3708 1518890400 0.3706 1518897600 0.3707 1518904800 0.3706 1518912000 0.3707 1518919200 0.3706 1518926400 0.3707 1518933600 0.3709 1518940800 0.3710 1518948000 0.3708 1518955200 0.3707 1518962400 0.3708 1518969600 0.3709 1518976800 0.3707 1518984000 0.3708 1518991200 0.3706 1518998400 0.3686 1519005600 0.3686 1519012800 0.3687 1519020000 0.3686 1519027200 0.3688 1519034400 0.3684 1519041600 0.3683 1519048800 0.3687 1519056000 0.3688 1519063200 0.3688 1519070400 0.3689 1519077600 0.3669 1519084800 0.3688 1519092000 0.3685 1519099200 0.3689 1519106400 0.3689 1519113600 0.3704 1519120800 0.3703 1519128000 0.3704 1519135200 0.3705 1519142400 0.3705 1519149600 0.3704 1519156800 0.3705 1519164000 0.3702 1519171200 0.3705 1519178400 0.3702 1519185600 0.3704 1519192800 0.3704 1519200000 0.3704 1519207200 0.3724 1519214400 0.3724 1519221600 0.3720 1519228800 0.3393 1519236000 0.3395 1519243200 0.3744 1519250400 0.3726 1519257600 0.3726 1519264800 0.3719 1519272000 0.3721 1519293600 0.3710 1519300800 0.3712 1519308000 0.3714 1519315200 0.3708 1519322400 0.3715 1519329600 0.3713 1519336800 0.3714 1519344000 0.3714 1519351200 0.3710 1519358400 0.3712 1519365600 0.3711 1519372800 0.3711 1519380000 0.3709 1519387200 0.3710 1519394400 0.3709 1519401600 0.3723 1519408800 0.3720 1519416000 0.3720 1519423200 0.3461 1519430400 0.3716 1519437600 0.3717 1519444800 0.3717 1519452000 0.3731 1519459200 0.3734 1519466400 0.3734 1519473600 0.3734 1519480800 0.3403 1519488000 0.3404 1519495200 0.3403 1519502400 0.3406 1519509600 0.3403 1519516800 0.3403 1519524000 0.3401 1519531200 0.3733 1519538400 0.3736 1519545600 0.3736 1519552800 0.3733 1519560000 0.3734 1519567200 0.3734 1519574400 0.3733 1519581600 0.3732 1519588800 0.3746 1519596000 0.3732 1519603200 0.3733 1519610400 0.3731 1519617600 0.3717 1519632000 0.3733 1519639200 0.3729 1519646400 0.3729 1519653600 0.3727 1519660800 0.3730 1519668000 0.3724 1519675200 0.3728 1519682400 0.3724 1519689600 0.3724 1519696800 0.3724 1519704000 0.3711 1519711200 0.3689 1519718400 0.3710 1519725600 0.3708 1519732800 0.3709 1519740000 0.3707 1519747200 0.3710 1519754400 0.3708 1519761600 0.3710 1519768800 0.3706 1519776000 0.3709 1519783200 0.3706 1519790400 0.3687 1519797600 0.3708 1519804800 0.3707 1519812000 0.3704 1519819200 0.3704 1519826400 0.3704 1519833600 0.3704 1519840800 0.3703 1519848000 0.3707 1519855200 0.3703 1519869600 0.3706 1519862400 0.3708 1519876800 0.3705 1519884000 0.3703 1519891200 0.3704 1519898400 0.3704 1519905600 0.3704 1519912800 0.3701 1519920000 0.3701 1519927200 0.3697 1519934400 0.3701 1519941600 0.3697 1519948800 0.3697 1519956000 0.3696 1519963200 0.3695 1519970400 0.3695 1519977600 0.3696 1519984800 0.3696 1519992000 0.3697 1519999200 0.3694 1520006400 0.3697 1520013600 0.3679 1520020800 0.3681 1520028000 0.3695 1520035200 0.3695 1520042400 0.3694 1520049600 0.3697 1520056800 0.3697 1520064000 0.3697 1520071200 0.3697 1520078400 0.3699 1520085600 0.3695 1520092800 0.3696 1520100000 0.3694 1520107200 0.3696 1520114400 0.3694 1520121600 0.3694 1520128800 0.3693 1520136000 0.3695 1520143200 0.3696 1520150400 0.3698 1520157600 0.3694 1520164800 0.3694 1520172000 0.3697 1520179200 0.3699 1520186400 0.3694 1520193600 0.3696 1520200800 0.3695 1520208000 0.3695 1520215200 0.3694 1520222400 0.3695 1520229600 0.3695 1520236800 0.3696 1520244000 0.3697 1520251200 0.3698 1520258400 0.3702 1520265600 0.3695 1520272800 0.3693 1520280000 0.3694 1520287200 0.3694 1520294400 0.3695 1520301600 0.3749 1520308800 0.3748 1520316000 0.3747 1520323200 0.3748 1520330400 0.3744 1520337600 0.3743 1520344800 0.3745 1520352000 0.3747 1520359200 0.3744 1520366400 0.3747 1520373600 0.3746 1520380800 0.3746 1520388000 0.3744 1520395200 0.3746 1520402400 0.3743 1520409600 0.3745 1520416800 0.3742 1520424000 0.3742 1520431200 0.3741 1520438400 0.3742 1520445600 0.3746 1520452800 0.3751 1520460000 0.3740 1520467200 0.3740 1520474400 0.3733 1520481600 0.3735 1520488800 0.3734 1520496000 0.3737 1520503200 0.3716 1520510400 0.3719 1520517600 0.3719 1520524800 0.3741 1520532000 0.3736 1520539200 0.3737 1520546400 0.3733 1520553600 0.3734 1520560800 0.3733 1520568000 0.3736 1520575200 0.3736 1520582400 0.3738 1520589600 0.3734 1520596800 0.3733 1520604000 0.3734 1520611200 0.3740 1520618400 0.3735 1520625600 0.3736 1520632800 0.3735 1520640000 0.3731 1520647200 0.3729 1520654400 0.3729 1520661600 0.3728 1520668800 0.3729 1520676000 0.3729 1520683200 0.3731 1520690400 0.3706 1520697600 0.3708 1520704800 0.3706 1520712000 0.3707 1520719200 0.3707 1520726400 0.3708 1520733600 0.3706 1520740800 0.3708 1520748000 0.3706 1520755200 0.3708 1520762400 0.3706 1520769600 0.3708 1520776800 0.3708 1520784000 0.3707 1520791200 0.3706 1520798400 0.3706 1520805600 0.3703 1520812800 0.3702 1520820000 0.3697 1520827200 0.3698 1520834400 0.3696 1520841600 0.3697 1520848800 0.3699 1520856000 0.3698 1520863200 0.3697 1520870400 0.3698 1520877600 0.3696 1520884800 0.3698 1520892000 0.3693 1520899200 0.3696 1520906400 0.3696 1520913600 0.3698 1520920800 0.3694 1520928000 0.3716 1520935200 0.3716 1520942400 0.3718 1520949600 0.3718 1520956800 0.3718 1520964000 0.3715 1520971200 0.3717 1520978400 0.3718 1520985600 0.3720 1520992800 0.3714 1521000000 0.3716 1521007200 0.3720 1521014400 0.3719 1521021600 0.3716 1521028800 0.3717 1521036000 0.3715 1521043200 0.3720 1521050400 0.3696 1521057600 0.3728 1521064800 0.3727 1521072000 0.3720 1521079200 0.3716 1521086400 0.3678 1521093600 0.3720 1521100800 0.3720 1521108000 0.3717 1521115200 0.3728 1521122400 0.3714 1521129600 0.3714 1521136800 0.3709 1521144000 0.3709 1521151200 0.3708 1521158400 0.3710 1521165600 0.3707 1521172800 0.3709 1521180000 0.3708 1521187200 0.3710 1521194400 0.3710 1521201600 0.3710 1521208800 0.3709 1521216000 0.3694 1521223200 0.3690 1521230400 0.3689 1521237600 0.3686 1521244800 0.3707 1521252000 0.3706 1521259200 0.3708 1521266400 0.3686 1521273600 0.3708 1521280800 0.3708 1521288000 0.3709 1521295200 0.3708 1521302400 0.3708 1521309600 0.3706 1521316800 0.3706 1521324000 0.3705 1521331200 0.3706 1521338400 0.3705 1521345600 0.3704 1521352800 0.3703 1521360000 0.3705 1521367200 0.3706 1521374400 0.3709 1521381600 0.3708 1521388800 0.3711 1521396000 0.3711 1521403200 0.3711 1521410400 0.3709 1521417600 0.3709 1521424800 0.3707 1521432000 0.3709 1521439200 0.3707 1521446400 0.3710 1521453600 0.3706 1521460800 0.3706 1521468000 0.3701 1521475200 0.3703 1521482400 0.3704 1521489600 0.3705 1521496800 0.3702 1521504000 0.3704 1521511200 0.3703 1521518400 0.3702 1521525600 0.3700 1521532800 0.3703 1521540000 0.3698 1521547200 0.3701 1521554400 0.3698 1521561600 0.3700 1521568800 0.3698 1521576000 0.3700 1521583200 0.3700 1521590400 0.3700 1521597600 0.3695 1521604800 0.3696 1521612000 0.3697 1521619200 0.3696 1521626400 0.3696 1521633600 0.3697 1521640800 0.3698 1521648000 0.3658 1521655200 0.3695 1521662400 0.3709 1521669600 0.3709 1521676800 0.3696 1521684000 0.3692 1521691200 0.3692 1521698400 0.3694 1521705600 0.3694 1521712800 0.3691 1521720000 0.3692 1521727200 0.3694 1521734400 0.3694 1521741600 0.3691 1521748800 0.3710 1521756000 0.3711 1521763200 0.3714 1521770400 0.3712 1521777600 0.3712 1521784800 0.3710 1521792000 0.3711 1521799200 0.3714 1521806400 0.3715 1521813600 0.3711 1521820800 0.3711 1521828000 0.3709 1521835200 0.3711 1521842400 0.3709 1521849600 0.3702 1521856800 0.3700 1521864000 0.3702 1521871200 0.3683 1521878400 0.3705 1521885600 0.3702 1521892800 0.3704 1521900000 0.3704 1521907200 0.3705 1521914400 0.3704 1521921600 0.3704 1521928800 0.3705 1521936000 0.3704 1521943200 0.3702 1521950400 0.3706 1521957600 0.3703 1521964800 0.3704 1521972000 0.3702 1521979200 0.3703 1521986400 0.3701 1521993600 0.3703 1522000800 0.3704 1522008000 0.3703 1522015200 0.3704 1522022400 0.3705 1522029600 0.3702 1522036800 0.3699 1522044000 0.3697 1522051200 0.3698 1522058400 0.3699 1522065600 0.3702 1522072800 0.3697 1522080000 0.3697 1522087200 0.3697 1522094400 0.3698 1522101600 0.3694 1522108800 0.3698 1522116000 0.3696 1522123200 0.3697 1522130400 0.3696 1522137600 0.3697 1522144800 0.3695 1522152000 0.3698 1522159200 0.3695 1522166400 0.3697 1522173600 0.3696 1522180800 0.3698 1522188000 0.3696 1522195200 0.3699 1522202400 0.3696 1522209600 0.3698 1522216800 0.3697 1522224000 0.3698 1522231200 0.3695 1522238400 0.3696 1522245600 0.3696 1522252800 0.3678 1522260000 0.3677 1522267200 0.3679 1522274400 0.3674 1522281600 0.3675 1522288800 0.3674 1522296000 0.3675 1522303200 0.3355 1522310400 0.3356 1522317600 0.3375 1522324800 0.3376 1522332000 0.3695 1522339200 0.3697 1522346400 0.3695 1522353600 0.3695 1522360800 0.3374 1522368000 0.3376 1522375200 0.3372 1522382400 0.3377 1522389600 0.3373 1522396800 0.3375 1522404000 0.3373 1522411200 0.3374 1522418400 0.3373 1522425600 0.3375 1522432800 0.3375 1522440000 0.3378 1522447200 0.3377 1522454400 0.3377 1522461600 0.3374 1522468800 0.3375 1522476000 0.3375 1522483200 0.3375 1522490400 0.3373 1522497600 0.3375 1522504800 0.3373 1522512000 0.3377 1522519200 0.3374 1522526400 0.3374 1522533600 0.3374 1522548000 0.3375 1522540800 0.3375 1522555200 0.3375 1522562400 0.3373 1522569600 0.3375 1522576800 0.3374 1522584000 0.3375 1522591200 0.3374 1522598400 0.3374 1522605600 0.3374 1522612800 0.3376 1522620000 0.3373 1522627200 0.3374 1522634400 0.3374 1522641600 0.3375 1522648800 0.3374 1522656000 0.3373 1522663200 0.3372 1522670400 0.3378 1522677600 0.3377 1522684800 0.3380 1522692000 0.3378 1522699200 0.3380 1522706400 0.3377 1522713600 0.3375 1522720800 0.3374 1522728000 0.3375 1522735200 0.3375 1522742400 0.3376 1522749600 0.3373 1522756800 0.3374 1522764000 0.3374 1522771200 0.3373 1522778400 0.3372 1522785600 0.3373 1522792800 0.3371 1522800000 0.3372 1522807200 0.3370 1522814400 0.3371 1522821600 0.3375 1522828800 0.3376 1522836000 0.3372 1522843200 0.3374 1522850400 0.3372 1522857600 0.3352 1522864800 0.3349 1522872000 0.3351 1522879200 0.3351 1522886400 0.3354 1522893600 0.3346 1522900800 0.3349 1522908000 0.3347 1522915200 0.3351 1522922400 0.3346 1522929600 0.3351 1522936800 0.3349 1522944000 0.3349 1522951200 0.3347 1522958400 0.3349 1522965600 0.3347 1522972800 0.3348 1522980000 0.3346 1522987200 0.3327 1522994400 0.3307 1523001600 0.3306 1523008800 0.3305 1523016000 0.3348 1523023200 0.3345 1523030400 0.3347 1523037600 0.3347 1523044800 0.3346 1523052000 0.3347 1523059200 0.3347 1523066400 0.3366 1523073600 0.3367 1523080800 0.3369 1523088000 0.3367 1523095200 0.3365 1523102400 0.3366 1523109600 0.3365 1523116800 0.3367 1523124000 0.3380 1523131200 0.3365 1523138400 0.3379 1523145600 0.3365 1523152800 0.3364 1523160000 0.3365 1523167200 0.3363 1523174400 0.3364 1523181600 0.3362 1523188800 0.3363 1523196000 0.3362 1523203200 0.3326 1523210400 0.3364 1523217600 0.3366 1523224800 0.3364 1523232000 0.3364 1523239200 0.3363 1523246400 0.3363 1523253600 0.3361 1523260800 0.3365 1523268000 0.3362 1523275200 0.3362 1523282400 0.3360 1523289600 0.3361 1523296800 0.3359 1523304000 0.3364 1523311200 0.3364 1523318400 0.3362 1523325600 0.3360 1523332800 0.3363 1523340000 0.3361 1523347200 0.3361 1523354400 0.3360 1523361600 0.3363 1523368800 0.3359 1523376000 0.3358 1523383200 0.3355 1523390400 0.3355 1523397600 0.3353 1523404800 0.3354 1523412000 0.3352 1523419200 0.3353 1523426400 0.3333 1523433600 0.3354 1523440800 0.3356 1523448000 0.3353 1523455200 0.3353 1523462400 0.3333 1523469600 0.3352 1523476800 0.3355 1523484000 0.3353 1523491200 0.3351 1523498400 0.3332 1523505600 0.3295 1523512800 0.3332 1523520000 0.3344 1523527200 0.3342 1523534400 0.3336 1523541600 0.3334 1523548800 0.3334 1523556000 0.3332 1523563200 0.3333 1523570400 0.3373 1523577600 0.3375 1523584800 0.3373 1523592000 0.3374 1523599200 0.3373 1523606400 0.3376 1523613600 0.3374 1523620800 0.3374 1523628000 0.3373 1523635200 0.3376 1523642400 0.3373 1523649600 0.3375 1523656800 0.3374 1523664000 0.3375 1523671200 0.3374 1523678400 0.3353 1523685600 0.3354 1523692800 0.3353 1523700000 0.3353 1523707200 0.3334 1523714400 0.3333 1523721600 0.3333 1523728800 0.3351 1523736000 0.3345 1523743200 0.3351 1523750400 0.3356 1523757600 0.3370 1523764800 0.3372 1523772000 0.3372 1523779200 0.3374 1523786400 0.3375 1523793600 0.3377 1523800800 0.3376 1523808000 0.3376 1523815200 0.3376 1523822400 0.3377 1523829600 0.3375 1523836800 0.3377 1523844000 0.3374 1523851200 0.3376 1523858400 0.3374 1523865600 0.3375 1523872800 0.3374 1523880000 0.3376 1523887200 0.3373 1523894400 0.3375 1523908800 0.3395 1523916000 0.3394 1523923200 0.3394 1523930400 0.3397 1523937600 0.3398 1523944800 0.3397 1523952000 0.3396 1523959200 0.3394 1523966400 0.3395 1523973600 0.3395 1523980800 0.3395 1523988000 0.3392 1523995200 0.3396 1524002400 0.3395 1524009600 0.3393 1524016800 0.3391 1524024000 0.3391 1524031200 0.3390 1524038400 0.3391 1524045600 0.3382 1524052800 0.3384 1524060000 0.3378 1524067200 0.3379 1524074400 0.3376 1524081600 0.3378 1524088800 0.3380 1524096000 0.3379 1524103200 0.3380 1524110400 0.3381 1524117600 0.3378 1524124800 0.3378 1524132000 0.3378 1524139200 0.3380 1524146400 0.3377 1524153600 0.3400 1524160800 0.3382 1524168000 0.3384 1524175200 0.3382 1524182400 0.3382 1524189600 0.3381 1524196800 0.3382 1524204000 0.3383 1524211200 0.3382 1524218400 0.3384 1524225600 0.3381 1524232800 0.3381 1524240000 0.3380 1524247200 0.3376 1524254400 0.3376 1524261600 0.3373 1524268800 0.3373 1524276000 0.3373 1524283200 0.3376 1524290400 0.3374 1524297600 0.3375 1524304800 0.3374 1524312000 0.3374 1524319200 0.3374 1524326400 0.3377 1524333600 0.3375 1524340800 0.3377 1524348000 0.3375 1524355200 0.3376 1524362400 0.3376 1524369600 0.3376 1524376800 0.3371 1524384000 0.3372 1524391200 0.3368 1524398400 0.3368 1524405600 0.3367 1524412800 0.3352 1524420000 0.3350 1524427200 0.3351 1524434400 0.3370 1524441600 0.3370 1524448800 0.3368 1524456000 0.3353 1524463200 0.3351 1524470400 0.3352 1524477600 0.3332 1524484800 0.3332 1524492000 0.3350 1524499200 0.3352 1524506400 0.3352 1524513600 0.3316 1524520800 0.3311 1524528000 0.3312 1524535200 0.3312 1524542400 0.3312 1524549600 0.3310 1524556800 0.3312 1524564000 0.3311 1524571200 0.3311 1524578400 0.3310 1524585600 0.3312 1524592800 0.3292 1524600000 0.3313 1524607200 0.3310 1524614400 0.3314 1524621600 0.3311 1524628800 0.3312 1524636000 0.3314 1524643200 0.3311 1524650400 0.3325 1524657600 0.3343 1524664800 0.3346 1524672000 0.3346 1524679200 0.3344 1524686400 0.3354 1524693600 0.3355 1524700800 0.3355 1524708000 0.3353 1524715200 0.3353 1524722400 0.3336 1524729600 0.3355 1524736800 0.3353 1524744000 0.3354 1524751200 0.3353 1524758400 0.3353 1524765600 0.3351 1524772800 0.3351 1524780000 0.3350 1524787200 0.3352 1524794400 0.3351 1524801600 0.3351 1524808800 0.3365 1524816000 0.3351 1524823200 0.3365 1524830400 0.3360 1524837600 0.3365 1524844800 0.3349 1524852000 0.3347 1524859200 0.3364 1524866400 0.3347 1524873600 0.3349 1524880800 0.3347 1524888000 0.3348 1524895200 0.3348 1524902400 0.3348 1524909600 0.3346 1524916800 0.3348 1524924000 0.3348 1524931200 0.3348 1524938400 0.3347 1524945600 0.3349 1524952800 0.3347 1524960000 0.3349 1524967200 0.3347 1524974400 0.3350 1524981600 0.3349 1524988800 0.3349 1524996000 0.3347 1525003200 0.3347 1525010400 0.3345 1525017600 0.3347 1525024800 0.3347 1525032000 0.3348 1525039200 0.3347 1525046400 0.3349 1525053600 0.3348 1525060800 0.3348 1525068000 0.3348 1525075200 0.3348 1525082400 0.3347 1525089600 0.3347 1525096800 0.3340 1525104000 0.3324 1525111200 0.3323 1525118400 0.3323 1525125600 0.3322 1525140000 0.3326 1525132800 0.3323 1525147200 0.3327 1525154400 0.3326 1525161600 0.3329 1525168800 0.3325 1525176000 0.3323 1525183200 0.3322 1525190400 0.3324 1525197600 0.3324 1525204800 0.3344 1525212000 0.3342 1525219200 0.3345 1525226400 0.3343 1525233600 0.3343 1525240800 0.3343 1525248000 0.3343 1525255200 0.3342 1525262400 0.3358 1525269600 0.3358 1525276800 0.3339 1525284000 0.3338 1525291200 0.3338 1525298400 0.3356 1525305600 0.3374 1525312800 0.3356 1525320000 0.3356 1525327200 0.3355 1525334400 0.3340 1525341600 0.3342 1525348800 0.3343 1525356000 0.3341 1525363200 0.3339 1525370400 0.3335 1525377600 0.3317 1525384800 0.3335 1525392000 0.3336 1525399200 0.3334 1525406400 0.3296 1525413600 0.3333 1525420800 0.3335 1525428000 0.3333 1525435200 0.3315 1525442400 0.3331 1525449600 0.3334 1525456800 0.3332 1525464000 0.3314 1525471200 0.3314 1525478400 0.3296 1525485600 0.3311 1525492800 0.3312 1525500000 0.3311 1525507200 0.3316 1525514400 0.3315 1525521600 0.3313 1525528800 0.3316 1525536000 0.3317 1525543200 0.3311 1525550400 0.3312 1525557600 0.3309 1525564800 0.3310 1525572000 0.3309 1525579200 0.3311 1525586400 0.3310 1525593600 0.3312 1525600800 0.3311 1525608000 0.3312 1525615200 0.3310 1525622400 0.3310 1525629600 0.3319 1525636800 0.3319 1525644000 0.3318 1525651200 0.3319 1525658400 0.3319 1525665600 0.3320 1525672800 0.3321 1525680000 0.3340 1525687200 0.3339 1525694400 0.3330 1525701600 0.3327 1525708800 0.3331 1525716000 0.3329 1525723200 0.3331 1525730400 0.3329 1525737600 0.3331 1525744800 0.3327 1525752000 0.3328 1525759200 0.3327 1525766400 0.3327 1525773600 0.3326 1525780800 0.3327 1525788000 0.3328 1525795200 0.3328 1525802400 0.3328 1525809600 0.3347 1525816800 0.3363 1525824000 0.3361 1525831200 0.3358 1525838400 0.3360 1525845600 0.3359 1525852800 0.3360 1525860000 0.3354 1525867200 0.3374 1525874400 0.3367 1525881600 0.3373 1525888800 0.3411 1525896000 0.3412 1525903200 0.3410 1525910400 0.3411 1525917600 0.3410 1525924800 0.3411 1525932000 0.3408 1525939200 0.3411 1525946400 0.3409 1525953600 0.3414 1525960800 0.3413 1525968000 0.3414 1525975200 0.3414 1525982400 0.3416 1525989600 0.3413 1525996800 0.3413 1526004000 0.3411 1526011200 0.3413 1526018400 0.3412 1526025600 0.3413 1526032800 0.3411 1526040000 0.3412 1526047200 0.3412 1526054400 0.3413 1526061600 0.3412 1526068800 0.3416 1526076000 0.3410 1526083200 0.3414 1526090400 0.3413 1526097600 0.3415 1526104800 0.3413 1526112000 0.3414 1526119200 0.3413 1526126400 0.3416 1526133600 0.3416 1526140800 0.3415 1526148000 0.3415 1526155200 0.3415 1526162400 0.3413 1526169600 0.3415 1526176800 0.3413 1526184000 0.3414 1526191200 0.3412 1526198400 0.3412 1526205600 0.3412 1526212800 0.3337 1526220000 0.3336 1526227200 0.3337 1526234400 0.3337 1526241600 0.3414 1526248800 0.3412 1526256000 0.3413 1526263200 0.3411 1526270400 0.3413 1526277600 0.3412 1526284800 0.3412 1526292000 0.3411 1526299200 0.3412 1526306400 0.3375 1526313600 0.3392 1526320800 0.3403 1526328000 0.3404 1526335200 0.3403 1526342400 0.3404 1526349600 0.3403 1526356800 0.3406 1526364000 0.3406 1526371200 0.3406 1526378400 0.3405 1526385600 0.3406 1526392800 0.3403 1526400000 0.3404 1526407200 0.3402 1526414400 0.3384 1526421600 0.3383 1526428800 0.3385 1526436000 0.3383 1526443200 0.3385 1526450400 0.3384 1526457600 0.3398 1526464800 0.3398 1526472000 0.3398 1526479200 0.3395 1526486400 0.3396 1526493600 0.3394 1526500800 0.3395 1526508000 0.3394 1526515200 0.3427 1526522400 0.3427 1526529600 0.3426 1526536800 0.3443 1526544000 0.3452 1526551200 0.3452 1526558400 0.3451 1526565600 0.3450 1526572800 0.3449 1526580000 0.3449 1526587200 0.3450 1526594400 0.3448 1526601600 0.3448 1526608800 0.3449 1526616000 0.3449 1526623200 0.3448 1526630400 0.3447 1526637600 0.3446 1526644800 0.3444 1526652000 0.3442 1526659200 0.3442 1526666400 0.3440 1526673600 0.3443 1526680800 0.3441 1526688000 0.3444 1526695200 0.3443 1526702400 0.3442 1526709600 0.3441 1526716800 0.3441 1526724000 0.3439 1526731200 0.3440 1526738400 0.3440 1526745600 0.3445 1526752800 0.3448 1526760000 0.3446 1526767200 0.3445 1526774400 0.3447 1526781600 0.3445 1526925600 0.3436 1526932800 0.3457 1526940000 0.3455 1526947200 0.3459 1526954400 0.3456 1526961600 0.3457 1526968800 0.3458 1526976000 0.3460 1526983200 0.3457 1526990400 0.3457 1526997600 0.3456 1527004800 0.3458 1527012000 0.3457 1527019200 0.3453 1527026400 0.3450 1527033600 0.3451 1527040800 0.3449 1527048000 0.3453 1527055200 0.3431 1527062400 0.3411 1527069600 0.3391 1527076800 0.3391 1527084000 0.3394 1527091200 0.3395 1527098400 0.3393 1527105600 0.3385 1527112800 0.3383 1527120000 0.3385 1527127200 0.3382 1527134400 0.3383 1527141600 0.3363 1527148800 0.3355 1527156000 0.3350 1527163200 0.3350 1527170400 0.3347 1527177600 0.3344 1527184800 0.3494 1527192000 0.3493 1527199200 0.3490 1527206400 0.3491 1527213600 0.3490 1527220800 0.3491 1527228000 0.3492 1527235200 0.3491 1527242400 0.3491 1527249600 0.3491 1527256800 0.3489 1527264000 0.3490 1527271200 0.3491 1527278400 0.3491 1527285600 0.3481 1527292800 0.3481 1527300000 0.3481 1527307200 0.3482 1527314400 0.3481 1527321600 0.3482 1527328800 0.3481 1527336000 0.3482 1527343200 0.3483 1527350400 0.3482 1527357600 0.3481 1527364800 0.3484 1527372000 0.3480 1527379200 0.3482 1527386400 0.3481 1527393600 0.3484 1527400800 0.3480 1527408000 0.3484 1527415200 0.3483 1527422400 0.3484 1527429600 0.3483 1527436800 0.3481 1527444000 0.3479 1527451200 0.3491 1527458400 0.3490 1527465600 0.3491 1527472800 0.3490 1527480000 0.3491 1527487200 0.3490 1527494400 0.3491 1527501600 0.3490 1527508800 0.3491 1527516000 0.3489 1527523200 0.3511 1527530400 0.3508 1527537600 0.3518 1527544800 0.3506 1527552000 0.3507 1527559200 0.3507 1527566400 0.3451 1527573600 0.3449 1527580800 0.3448 1527588000 0.3446 1527595200 0.3447 1527602400 0.3445 1527609600 0.3446 1527616800 0.3446 1527624000 0.3447 1527631200 0.3444 1527638400 0.3451 1527645600 0.3444 1527652800 0.3387 1527660000 0.3373 1527667200 0.3375 1527674400 0.3373 1527681600 0.3376 1527688800 0.3374 1527696000 0.3373 1527703200 0.3371 1527710400 0.3367 1527717600 0.3364 1527724800 0.3369 1527732000 0.3367 1527739200 0.3367 1527746400 0.3369 1527753600 0.3361 1527760800 0.3360 1527768000 0.3361 1527775200 0.3359 1527782400 0.3359 1527789600 0.3363 1527796800 0.3365 1527804000 0.3358 1527818400 0.3358 1527811200 0.3359 1527825600 0.3359 1527832800 0.3358 1527840000 0.3360 1527847200 0.3359 1527854400 0.3358 1527861600 0.3358 1527868800 0.3358 1527876000 0.3358 1527883200 0.3360 1527890400 0.3357 1527897600 0.3357 1527904800 0.3357 1527912000 0.3360 1527919200 0.3358 1527926400 0.3358 1527933600 0.3356 1527940800 0.3358 1527948000 0.3357 1527955200 0.3358 1527962400 0.3357 1527969600 0.3358 1527976800 0.3358 1527984000 0.3358 1527991200 0.3358 1527998400 0.3362 1528005600 0.3362 1528012800 0.3364 1528020000 0.3360 1528027200 0.3360 1528034400 0.3359 1528041600 0.3360 1528048800 0.3359 1528056000 0.3359 1528063200 0.3357 1528070400 0.3360 1528077600 0.3357 1528084800 0.3359 1528092000 0.3358 1528099200 0.3358 1528106400 0.3356 1528113600 0.3356 1528120800 0.3354 1528128000 0.3355 1528135200 0.3354 1528142400 0.3354 1528149600 0.3353 1528156800 0.3354 1528164000 0.3352 1528171200 0.3354 1528178400 0.3354 1528185600 0.3353 1528192800 0.3352 1528200000 0.3363 1528207200 0.3353 1528214400 0.3352 1528221600 0.3353 1528228800 0.3354 1528236000 0.3351 1528243200 0.3353 1528250400 0.3350 1528257600 0.3353 1528264800 0.3350 1528272000 0.3349 1528279200 0.3347 1528286400 0.3352 1528293600 0.3366 1528300800 0.3405 1528308000 0.3497 1528315200 0.3556 1528322400 0.3573 1528329600 0.3575 1528336800 0.3573 1528344000 0.3573 1528351200 0.3573 1528358400 0.3555 1528365600 0.3572 1528372800 0.3572 1528380000 0.3570 1528387200 0.3611 1528394400 0.3608 1528401600 0.3665 1528408800 0.3701 1528416000 0.3707 1528423200 0.3701 1528430400 0.3701 1528437600 0.3703 1528444800 0.3703 1528452000 0.3702 1528459200 0.3705 1528466400 0.3683 1528473600 0.3687 1528480800 0.3686 1528488000 0.3688 1528495200 0.3685 1528502400 0.3686 1528509600 0.3685 1528516800 0.3688 1528524000 0.3687 1528531200 0.3688 1528538400 0.3685 1528545600 0.3686 1528552800 0.3685 1528560000 0.3685 1528567200 0.3686 1528574400 0.3687 1528581600 0.3686 1528588800 0.3689 1528596000 0.3686 1528603200 0.3687 1528610400 0.3684 1528617600 0.3685 1528624800 0.3684 1528632000 0.3686 1528639200 0.3683 1528646400 0.3684 1528653600 0.3684 1528660800 0.3684 1528668000 0.3683 1528675200 0.3684 1528682400 0.3682 1528689600 0.3685 1528696800 0.3683 1528704000 0.3684 1528711200 0.3683 1528718400 0.3685 1528725600 0.3664 1528732800 0.3682 1528740000 0.3677 1528747200 0.3680 1528754400 0.3679 1528761600 0.3681 1528768800 0.3680 1528776000 0.3682 1528783200 0.3681 1528790400 0.3684 1528797600 0.3684 1528804800 0.3682 1528812000 0.3681 1528819200 0.3680 1528826400 0.3681 1528833600 0.3663 1528840800 0.3679 1528848000 0.3679 1528855200 0.3678 1528862400 0.3679 1528869600 0.3679 1528876800 0.3680 1528884000 0.3679 1528891200 0.3680 1528898400 0.3688 1528905600 0.3688 1528912800 0.3535 1528920000 0.3535 1528927200 0.3532 1528934400 0.3532 1528941600 0.3532 1528948800 0.3535 1528956000 0.3535 1528963200 0.3553 1528970400 0.3549 1528977600 0.3550 1528984800 0.3547 1528992000 0.3548 1528999200 0.3547 1529006400 0.3548 1529013600 0.3546 1529020800 0.3547 1529028000 0.3547 1529035200 0.3548 1529042400 0.3546 1529049600 0.3528 1529056800 0.3526 1529064000 0.3528 1529071200 0.3526 1529078400 0.3526 1529085600 0.3527 1529092800 0.3526 1529100000 0.3523 1529107200 0.3525 1529114400 0.3512 1529121600 0.3517 1529128800 0.3515 1529136000 0.3518 1529143200 0.3514 1529150400 0.3477 1529157600 0.3513 1529164800 0.3514 1529172000 0.3517 1529179200 0.3518 1529186400 0.3498 1529193600 0.3518 1529200800 0.3515 1529208000 0.3514 1529215200 0.3513 1529222400 0.3513 1529229600 0.3475 1529236800 0.3497 1529244000 0.3492 1529251200 0.3493 1529258400 0.3491 1529265600 0.3529 1529272800 0.3527 1529280000 0.3528 1529287200 0.3527 1529294400 0.3528 1529301600 0.3528 1529308800 0.3528 1529316000 0.3529 1529323200 0.3529 1529330400 0.3528 1529337600 0.3527 1529344800 0.3525 1529352000 0.3524 1529359200 0.3522 1529366400 0.3504 1529373600 0.3522 1529380800 0.3523 1529388000 0.3523 1529395200 0.3504 1529402400 0.3522 1529409600 0.3521 1529416800 0.3521 1529424000 0.3521 1529431200 0.3519 1529438400 0.3518 1529445600 0.3518 1529452800 0.3500 1529460000 0.3498 1529467200 0.3515 1529474400 0.3512 1529481600 0.3495 1529488800 0.3512 1529496000 0.3513 1529503200 0.3510 1529510400 0.3508 1529517600 0.3507 1529524800 0.3506 1529532000 0.3504 1529539200 0.3486 1529546400 0.3504 1529553600 0.3506 1529560800 0.3505 1529568000 0.3504 1529575200 0.3522 1529582400 0.3523 1529589600 0.3521 1529596800 0.3521 1529604000 0.3518 1529611200 0.3518 1529618400 0.3516 1529625600 0.3518 1529632800 0.3537 1529640000 0.3521 1529647200 0.3517 1529654400 0.3519 1529661600 0.3516 1529668800 0.3518 1529676000 0.3516 1529683200 0.3512 1529690400 0.3516 1529697600 0.3513 1529704800 0.3515 1529712000 0.3495 1529719200 0.3512 1529726400 0.3513 1529733600 0.3511 1529740800 0.3512 1529748000 0.3511 1529755200 0.3511 1529762400 0.3515 1529769600 0.3512 1529776800 0.3515 1529784000 0.3515 1529791200 0.3514 1529798400 0.3515 1529805600 0.3514 1529812800 0.3512 1529820000 0.3511 1529827200 0.3511 1529834400 0.3516 1529841600 0.3512 1529848800 0.3515 1529856000 0.3516 1529863200 0.3509 1529870400 0.3509 1529877600 0.3509 1529884800 0.3509 1529892000 0.3453 1529899200 0.3453 1529906400 0.3452 1529913600 0.3453 1529920800 0.3452 1529928000 0.3454 1529935200 0.3452 1529942400 0.3453 1529949600 0.3453 1529956800 0.3454 1529964000 0.3455 1529971200 0.3456 1529978400 0.3454 1529985600 0.3455 1529992800 0.3452 1530000000 0.3452 1530007200 0.3451 1530014400 0.3452 1530021600 0.3455 1530028800 0.3450 1530036000 0.3447 1530043200 0.3449 1530050400 0.3446 1530057600 0.3447 1530064800 0.3447 1530072000 0.3450 1530079200 0.3447 1530086400 0.3452 1530093600 0.3449 1530100800 0.3448 1530108000 0.3447 1530115200 0.3448 1530122400 0.3445 1530129600 0.3446 1530136800 0.3445 1530144000 0.3447 1530151200 0.3446 1530158400 0.3447 1530165600 0.3445 1530172800 0.3451 1530180000 0.3465 1530187200 0.3474 1530194400 0.3472 1530201600 0.3475 1530208800 0.3471 1530216000 0.3469 1530223200 0.3471 1530230400 0.3471 1530237600 0.3472 1530244800 0.3464 1530252000 0.3463 1530259200 0.3465 1530266400 0.3462 1530273600 0.3464 1530280800 0.3463 1530288000 0.3465 1530295200 0.3464 1530302400 0.3463 1530309600 0.3461 1530316800 0.3461 1530324000 0.3461 1530331200 0.3462 1530338400 0.3462 1530345600 0.3463 1530352800 0.3461 1530360000 0.3466 1530367200 0.3464 1530374400 0.3461 1530381600 0.3460 1530388800 0.3463 1530396000 0.3444 1530410400 0.3459 1530403200 0.3461 1530417600 0.3461 1530424800 0.3458 1530432000 0.3459 1530439200 0.3458 1530446400 0.3459 1530453600 0.3460 1530460800 0.3462 1530468000 0.3461 1530475200 0.3461 1530482400 0.3459 1530489600 0.3460 1530496800 0.3456 1530504000 0.3458 1530511200 0.3460 1530518400 0.3461 1530525600 0.3459 1530532800 0.3461 1530540000 0.3460 1530547200 0.3462 1530554400 0.3461 1530561600 0.3462 1530568800 0.3459 1530576000 0.3459 1530583200 0.3458 1530590400 0.3459 1530597600 0.3459 1530604800 0.3460 1530612000 0.3461 1530619200 0.3461 1530626400 0.3460 1530633600 0.3464 1530640800 0.3458 1530648000 0.3457 1530655200 0.3457 1530662400 0.3460 1530669600 0.3456 1530676800 0.3460 1530684000 0.3460 1530691200 0.3459 1530698400 0.3459 1530705600 0.3460 1530712800 0.3461 1530720000 0.3462 1530727200 0.3462 1530734400 0.3459 1530741600 0.3458 1530748800 0.3459 1530756000 0.3459 1530763200 0.3462 1530770400 0.3459 1530777600 0.3477 1530784800 0.3474 1530792000 0.3474 1530799200 0.3472 1530806400 0.3472 1530813600 0.3464 1530820800 0.3465 1530828000 0.3465 1530835200 0.3464 1530842400 0.3465 1530849600 0.3472 1530856800 0.3471 1530864000 0.3471 1530871200 0.3472 1530878400 0.3463 1530885600 0.3459 1530892800 0.3461 1530900000 0.3459 1530907200 0.3460 1530914400 0.3458 1530921600 0.3459 1530928800 0.3457 1530936000 0.3461 1530943200 0.3458 1530950400 0.3461 1530957600 0.3461 1530964800 0.3461 1530972000 0.3463 1530979200 0.3463 1530986400 0.3462 1530993600 0.3463 1531000800 0.3460 1531008000 0.3461 1531015200 0.3461 1531022400 0.3454 1531029600 0.3453 1531036800 0.3436 1531044000 0.3453 1531051200 0.3453 1531058400 0.3455 1531065600 0.3457 1531072800 0.3451 1531080000 0.3452 1531087200 0.3451 1531094400 0.3452 1531101600 0.3449 1531108800 0.3447 1531116000 0.3446 1531123200 0.3444 1531130400 0.3443 1531137600 0.3444 1531144800 0.3443 1531152000 0.3424 1531159200 0.3419 1531166400 0.3427 1531173600 0.3424 1531180800 0.3425 1531188000 0.3423 1531195200 0.3424 1531202400 0.3424 1531209600 0.3427 1531216800 0.3424 1531224000 0.3422 1531231200 0.3420 1531238400 0.3420 1531245600 0.3419 1531252800 0.3420 1531260000 0.3418 1531267200 0.3419 1531274400 0.3409 1531281600 0.3412 1531288800 0.3410 1531296000 0.3412 1531303200 0.3409 1531310400 0.3409 1531317600 0.3408 1531324800 0.3410 1531332000 0.3409 1531339200 0.3409 1531346400 0.3390 1531353600 0.3410 1531360800 0.3407 1531368000 0.3411 1531375200 0.3411 1531382400 0.3412 1531389600 0.3414 1531396800 0.3414 1531404000 0.3416 1531411200 0.3416 1531418400 0.3407 1531425600 0.3409 1531432800 0.3407 1531440000 0.3407 1531447200 0.3407 1531454400 0.3406 1531461600 0.3441 1531468800 0.3442 1531476000 0.3441 1531483200 0.3443 1531490400 0.3440 1531497600 0.3443 1531504800 0.3440 1531512000 0.3441 1531519200 0.3440 1531526400 0.3442 1531533600 0.3440 1531540800 0.3423 1531548000 0.3440 1531555200 0.3440 1531562400 0.3439 1531569600 0.3440 1531576800 0.3440 1531584000 0.3442 1531591200 0.3440 1531598400 0.3440 1531605600 0.3420 1531612800 0.3421 1531620000 0.3438 1531627200 0.3438 1531634400 0.3437 1531641600 0.3439 1531648800 0.3438 1531656000 0.3438 1531663200 0.3438 1531670400 0.3440 1531677600 0.3437 1531684800 0.3438 1531692000 0.3436 1531699200 0.3459 1531706400 0.3442 1531713600 0.3440 1531720800 0.3438 1531728000 0.3439 1531735200 0.3438 1531742400 0.3436 1531749600 0.3432 1531756800 0.3435 1531764000 0.3433 1531771200 0.3433 1531778400 0.3430 1531785600 0.3433 1531792800 0.3429 1531800000 0.3430 1531807200 0.3428 1531814400 0.3428 1531821600 0.3426 1531828800 0.3426 1531836000 0.3426 1531843200 0.3390 1531850400 0.3389 1531857600 0.3390 1531864800 0.3388 1531872000 0.3407 1531879200 0.3405 1531886400 0.3406 1531893600 0.3434 1531900800 0.3435 1531908000 0.3432 1531915200 0.3434 1531922400 0.3432 1531929600 0.3433 1531936800 0.3431 1531944000 0.3434 1531951200 0.3430 1531958400 0.3432 1531965600 0.3431 1531972800 0.3432 1531980000 0.3430 1531987200 0.3430 1531994400 0.3428 1532001600 0.3455 1532008800 0.3454 1532016000 0.3454 1532023200 0.3452 1532030400 0.3453 1532037600 0.3450 1532044800 0.3429 1532052000 0.3428 1532059200 0.3427 1532066400 0.3425 1532073600 0.3424 1532080800 0.3424 1532088000 0.3429 1532095200 0.3431 1532102400 0.3433 1532109600 0.3429 1532116800 0.3430 1532124000 0.3427 1532131200 0.3430 1532138400 0.3428 1532145600 0.3430 1532152800 0.3429 1532160000 0.3430 1532167200 0.3427 1532174400 0.3426 1532181600 0.3425 1532188800 0.3426 1532196000 0.3425 1532203200 0.3425 1532210400 0.3424 1532217600 0.3426 1532224800 0.3425 1532232000 0.3426 1532239200 0.3424 1532246400 0.3427 1532253600 0.3425 1532260800 0.3427 1532268000 0.3424 1532275200 0.3424 1532282400 0.3424 1532289600 0.3426 1532296800 0.3426 1532304000 0.3425 1532311200 0.3426 1532318400 0.3425 1532325600 0.3408 1532332800 0.3407 1532340000 0.3427 1532347200 0.3425 1532354400 0.3424 1532361600 0.3424 1532368800 0.3424 1532376000 0.3423 1532383200 0.3421 1532390400 0.3423 1532397600 0.3422 1532404800 0.3423 1532412000 0.3421 1532419200 0.3427 1532426400 0.3423 1532433600 0.3423 1532440800 0.3420 1532448000 0.3422 1532455200 0.3419 1532462400 0.3400 1532469600 0.3399 1532476800 0.3405 1532484000 0.3402 1532491200 0.3405 1532498400 0.3404 1532505600 0.3405 1532512800 0.3402 1532520000 0.3402 1532527200 0.3402 1532534400 0.3401 1532541600 0.3402 1532548800 0.3402 1532556000 0.3400 1532563200 0.3401 1532570400 0.3399 1532577600 0.3399 1532584800 0.3399 1532592000 0.3394 1532599200 0.3392 1532606400 0.3393 1532613600 0.3392 1532620800 0.3392 1532628000 0.3389 1532635200 0.3388 1532642400 0.3388 1532649600 0.3372 1532656800 0.3388 1532664000 0.3386 1532671200 0.3388 1532678400 0.3388 1532685600 0.3385 1532692800 0.3397 1532700000 0.3385 1532707200 0.2898 1532714400 0.2898 1532721600 0.2899 1532728800 0.2897 1532736000 0.2897 1532743200 0.2897 1532750400 0.2899 1532757600 0.2898 1532764800 0.2898 1532772000 0.2897 1532779200 0.2881 1532786400 0.2897 1532793600 0.2879 1532800800 0.2897 1532808000 0.2898 1532815200 0.2897 1532822400 0.2898 1532829600 0.2897 1532836800 0.2897 1532844000 0.2894 1532851200 0.2897 1532858400 0.2897 1532865600 0.2898 1532872800 0.2896 1532880000 0.2901 1532887200 0.2900 1532894400 0.2902 1532901600 0.2895 1532908800 0.2898 1532916000 0.2895 1532923200 0.2896 1532930400 0.2893 1532937600 0.2895 1532944800 0.2890 1532952000 0.2893 1532959200 0.2892 1532966400 0.2893 1532973600 0.2912 1532980800 0.2893 1532988000 0.2909 1532995200 0.2910 1533002400 0.2909 1533009600 0.2911 1533016800 0.2909 1533024000 0.2912 1533031200 0.2914 1533038400 0.2914 1533045600 0.2913 1533052800 0.2914 1533060000 0.2913 1533067200 0.2913 1533074400 0.2911 1533088800 0.2912 1533081600 0.2912 1533096000 0.2912 1533103200 0.2912 1533110400 0.2892 1533117600 0.2909 1533124800 0.2909 1533132000 0.2906 1533139200 0.2907 1533146400 0.2906 1533153600 0.2905 1533160800 0.2904 1533168000 0.2904 1533175200 0.2903 1533182400 0.2904 1533189600 0.2903 1533196800 0.2906 1533204000 0.2902 1533211200 0.2903 1533218400 0.2905 1533225600 0.2906 1533232800 0.2901 1533240000 0.2900 1533247200 0.2899 1533254400 0.2900 1533261600 0.2898 1533268800 0.2899 1533276000 0.2879 1533283200 0.2899 1533290400 0.2898 1533297600 0.2897 1533304800 0.2842 1533312000 0.2861 1533319200 0.2897 1533326400 0.2899 1533333600 0.2896 1533340800 0.2897 1533348000 0.2896 1533355200 0.2896 1533362400 0.2896 1533369600 0.2897 1533376800 0.2896 1533384000 0.2897 1533391200 0.2897 1533398400 0.2897 1533405600 0.2896 1533412800 0.2896 1533420000 0.2896 1533427200 0.2916 1533434400 0.2915 1533441600 0.2916 1533448800 0.2914 1533456000 0.2913 1533463200 0.2917 1533470400 0.2916 1533477600 0.2916 1533484800 0.2916 1533492000 0.2916 1533499200 0.2918 1533506400 0.2916 1533513600 0.2931 1533520800 0.2930 1533528000 0.2932 1533535200 0.2930 1533542400 0.2931 1533549600 0.2930 1533556800 0.2932 1533564000 0.2929 1533571200 0.2930 1533578400 0.2927 1533585600 0.2927 1533592800 0.2925 1533600000 0.2927 1533607200 0.2927 1533614400 0.2926 1533621600 0.2928 1533628800 0.2926 1533636000 0.2926 1533643200 0.2935 1533650400 0.2935 1533657600 0.2933 1533664800 0.2925 1533672000 0.2924 1533679200 0.2923 1533686400 0.2904 1533693600 0.2903 1533700800 0.2904 1533708000 0.2905 1533715200 0.2904 1533722400 0.2903 1533729600 0.2903 1533736800 0.2902 1533744000 0.2902 1533751200 0.2919 1533758400 0.2919 1533765600 0.2920 1533772800 0.2920 1533780000 0.2919 1533787200 0.2921 1533794400 0.2920 1533801600 0.2920 1533808800 0.2919 1533816000 0.2920 1533823200 0.2921 1533830400 0.2924 1533837600 0.2918 1533844800 0.2917 1533852000 0.2914 1533859200 0.2915 1533866400 0.2914 1533873600 0.2915 1533880800 0.2919 1533888000 0.2914 1533895200 0.2919 1533902400 0.2916 1533909600 0.2913 1533916800 0.2914 1533924000 0.2912 1533931200 0.2911 1533938400 0.2911 1533945600 0.2910 1533952800 0.2909 1533960000 0.2909 1533967200 0.2910 1533974400 0.2911 1533981600 0.2910 1533988800 0.2911 1533996000 0.2909 1534003200 0.2910 1534010400 0.2909 1534017600 0.2907 1534024800 0.2908 1534032000 0.2908 1534039200 0.2907 1534046400 0.2908 1534053600 0.2907 1534060800 0.2908 1534068000 0.2907 1534075200 0.2908 1534082400 0.2909 1534089600 0.2909 1534096800 0.2907 1534104000 0.2910 1534111200 0.2909 1534118400 0.2909 1534125600 0.2909 1534132800 0.2909 1534140000 0.2908 1534147200 0.2910 1534154400 0.2909 1534161600 0.2911 1534168800 0.2911 1534176000 0.2911 1534183200 0.2909 1534190400 0.2910 1534197600 0.2909 1534204800 0.2910 1534212000 0.2904 1534219200 0.2906 1534226400 0.2905 1534233600 0.2906 1534240800 0.2922 1534248000 0.2923 1534255200 0.2921 1534262400 0.2923 1534269600 0.2921 1534276800 0.2924 1534284000 0.2976 1534291200 0.2957 1534298400 0.2938 1534305600 0.2938 1534312800 0.2938 1534320000 0.2938 1534327200 0.2920 1534334400 0.2938 1534341600 0.2938 1534348800 0.2944 1534356000 0.2938 1534363200 0.2937 1534370400 0.2937 1534377600 0.2938 1534384800 0.2942 1534392000 0.2942 1534399200 0.2943 1534406400 0.2942 1534413600 0.2939 1534420800 0.2940 1534428000 0.2940 1534435200 0.2959 1534442400 0.2938 1534449600 0.2940 1534456800 0.2919 1534464000 0.2919 1534471200 0.2937 1534478400 0.2920 1534485600 0.2920 1534492800 0.2923 1534500000 0.2921 1534507200 0.2936 1534514400 0.2937 1534521600 0.2939 1534528800 0.2936 1534536000 0.2954 1534543200 0.2952 1534550400 0.2952 1534557600 0.2935 1534564800 0.2915 1534572000 0.2914 1534579200 0.2916 1534586400 0.2912 1534593600 0.2911 1534600800 0.2911 1534608000 0.2910 1534615200 0.2909 1534622400 0.2908 1534629600 0.2906 1534636800 0.2910 1534644000 0.2907 1534651200 0.2908 1534658400 0.2908 1534665600 0.2909 1534672800 0.2910 1534680000 0.2911 1534687200 0.2911 1534694400 0.2911 1534701600 0.2910 1534708800 0.2910 1534716000 0.2910 1534723200 0.2908 1534730400 0.2909 1534737600 0.2908 1534744800 0.2907 1534752000 0.2907 1534759200 0.2907 1534766400 0.2908 1534773600 0.2907 1534780800 0.2908 1534788000 0.2904 1534795200 0.2905 1534802400 0.2902 1534809600 0.2903 1534816800 0.2902 1534824000 0.2902 1534831200 0.2903 1534838400 0.2898 1534845600 0.2897 1534852800 0.2898 1534860000 0.2896 1534867200 0.2896 1534874400 0.2896 1534881600 0.2897 1534888800 0.2894 1534896000 0.2895 1534903200 0.2894 1534910400 0.2896 1534917600 0.2896 1534924800 0.2897 1534932000 0.2895 1534939200 0.2894 1534946400 0.2893 1534953600 0.2876 1534960800 0.2874 1534968000 0.2854 1534975200 0.2854 1534982400 0.2856 1534989600 0.2855 1534996800 0.2855 1535004000 0.2854 1535011200 0.2854 1535018400 0.2855 1535025600 0.2857 1535032800 0.2857 1535040000 0.2857 1535047200 0.2854 1535054400 0.2853 1535061600 0.2853 1535068800 0.2855 1535076000 0.2849 1535083200 0.2851 1535090400 0.2849 1535097600 0.2850 1535104800 0.2850 1535112000 0.2849 1535119200 0.2850 1535126400 0.2848 1535133600 0.2848 1535140800 0.2846 1535148000 0.2845 1535155200 0.2847 1535162400 0.2846 1535169600 0.2846 1535176800 0.2846 1535184000 0.2846 1535191200 0.2844 1535198400 0.2845 1535205600 0.2844 1535212800 0.2845 1535220000 0.2844 1535227200 0.2845 1535234400 0.2844 1535241600 0.2844 1535248800 0.2843 1535256000 0.2845 1535263200 0.2844 1535270400 0.2845 1535277600 0.2844 1535284800 0.2844 1535292000 0.2843 1535299200 0.2844 1535306400 0.2844 1535313600 0.2845 1535320800 0.2845 1535328000 0.2845 1535335200 0.2843 1535342400 0.2844 1535349600 0.2844 1535356800 0.2845 1535364000 0.2844 1535371200 0.2829 1535378400 0.2845 1535385600 0.2846 1535392800 0.2841 1535400000 0.2841 1535407200 0.2840 1535414400 0.2841 1535421600 0.2839 1535428800 0.2807 1535436000 0.2841 1535443200 0.2821 1535450400 0.2858 1535457600 0.2840 1535464800 0.2842 1535472000 0.2842 1535479200 0.2832 1535486400 0.2813 1535493600 0.2813 1535500800 0.2832 1535508000 0.2849 1535515200 0.2813 1535522400 0.2852 1535529600 0.2831 1535536800 0.2831 1535544000 0.2812 1535551200 0.2809 1535558400 0.2791 1535565600 0.2808 1535572800 0.2828 1535580000 0.2828 1535587200 0.2830 1535594400 0.2809 1535601600 0.2811 1535608800 0.2832 1535616000 0.2793 1535623200 0.2810 1535630400 0.2845 1535637600 0.2826 1535644800 0.2833 1535652000 0.2825 1535659200 0.2823 1535666400 0.2803 1535673600 0.2803 1535680800 0.2802 1535688000 0.2822 1535695200 0.2803 1535702400 0.2823 1535709600 0.2802 1535716800 0.2802 1535724000 0.2803 1535731200 0.2803 1535738400 0.2802 1535745600 0.2802 1535752800 0.2810 1535767200 0.2803 1535760000 0.2806 1535774400 0.2806 1535781600 0.2786 1535788800 0.2805 1535796000 0.2785 1535803200 0.2824 1535810400 0.2804 1535817600 0.2786 1535824800 0.2803 1535832000 0.2803 1535839200 0.2804 1535846400 0.2803 1535853600 0.2803 1535860800 0.2803 1535868000 0.2802 1535875200 0.2822 1535882400 0.2784 1535889600 0.2822 1535896800 0.2802 1535904000 0.2803 1535911200 0.2802 1535918400 0.2802 1535925600 0.2781 1535932800 0.2783 1535940000 0.2800 1535947200 0.2801 1535954400 0.2783 1535961600 0.2803 1535968800 0.2783 1535976000 0.2803 1535983200 0.2785 1535990400 0.2768 1535997600 0.2768 1536004800 0.2784 1536012000 0.2782 1536019200 0.2800 1536026400 0.2799 1536033600 0.2801 1536040800 0.2799 1536048000 0.2781 1536055200 0.2780 1536062400 0.2800 1536069600 0.2799 1536076800 0.2800 1536084000 0.2797 1536091200 0.2798 1536098400 0.2797 1536105600 0.2798 1536112800 0.2799 1536120000 0.2808 1536127200 0.2781 1536134400 0.2799 1536141600 0.2778 1536148800 0.2818 1536156000 0.2834 1536163200 0.2834 1536170400 0.2794 1536177600 0.2795 1536184800 0.2830 1536192000 0.2795 1536199200 0.2802 1536206400 0.2819 1536213600 0.2796 1536220800 0.2814 1536228000 0.2795 1536235200 0.2832 1536242400 0.2812 1536249600 0.2813 1536256800 0.2812 1536264000 0.2814 1536271200 0.2813 1536278400 0.2794 1536285600 0.2807 1536292800 0.2793 1536300000 0.2777 1536307200 0.2796 1536314400 0.2814 1536321600 0.2796 1536328800 0.2806 1536336000 0.2804 1536343200 0.2782 1536350400 0.2799 1536357600 0.2791 1536364800 0.2773 1536372000 0.2773 1536379200 0.2810 1536386400 0.2808 1536393600 0.2772 1536400800 0.2791 1536408000 0.2773 1536415200 0.2791 1536422400 0.2774 1536429600 0.2773 1536436800 0.2792 1536444000 0.2772 1536451200 0.2773 1536458400 0.2790 1536465600 0.2772 1536472800 0.2790 1536480000 0.2790 1536487200 0.2771 1536494400 0.2810 1536501600 0.2771 1536508800 0.2809 1536516000 0.2771 1536523200 0.2772 1536530400 0.2790 1536537600 0.2774 1536544800 0.2791 1536552000 0.2811 1536559200 0.2773 1536566400 0.2792 1536573600 0.2772 1536580800 0.2796 1536588000 0.2797 1536595200 0.2797 1536602400 0.2770 1536609600 0.2826 1536616800 0.2842 1536624000 0.2843 1536631200 0.2842 1536638400 0.2842 1536645600 0.2823 1536652800 0.2860 1536660000 0.2823 1536667200 0.2844 1536674400 0.2822 1536681600 0.2832 1536688800 0.2863 1536696000 0.2827 1536703200 0.2802 1536710400 0.2802 1536717600 0.2820 1536724800 0.2821 1536732000 0.2804 1536739200 0.2822 1536746400 0.2820 1536753600 0.2820 1536760800 0.2823 1536768000 0.2842 1536775200 0.2840 1536782400 0.2841 1536789600 0.2803 1536796800 0.2828 1536804000 0.2825 1536811200 0.2830 1536818400 0.2810 1536825600 0.2830 1536832800 0.2807 1536840000 0.2844 1536847200 0.2825 1536854400 0.2812 1536861600 0.2829 1536868800 0.2811 1536876000 0.2811 1536883200 0.2812 1536890400 0.2808 1536897600 0.2828 1536904800 0.2827 1536912000 0.2827 1536919200 0.2835 1536926400 0.2817 1536933600 0.2817 1536940800 0.2832 1536948000 0.2796 1536955200 0.2813 1536962400 0.2807 1536969600 0.2788 1536976800 0.2823 1536984000 0.2788 1536991200 0.2805 1536998400 0.2807 1537005600 0.2789 1537012800 0.2828 1537020000 0.2807 1537027200 0.2811 1537034400 0.2809 1537041600 0.2810 1537048800 0.2806 1537056000 0.2807 1537063200 0.2806 1537070400 0.2789 1537077600 0.2788 1537084800 0.2808 1537092000 0.2787 1537099200 0.2785 1537106400 0.2784 1537113600 0.2784 1537120800 0.2802 1537128000 0.2822 1537135200 0.2821 1537142400 0.2786 1537149600 0.2804 1537156800 0.2785 1537164000 0.2801 1537171200 0.2819 1537178400 0.2820 1537185600 0.2821 1537192800 0.2802 1537200000 0.2782 1537207200 0.2799 1537214400 0.2773 1537221600 0.2771 1537228800 0.2810 1537236000 0.2808 1537243200 0.2790 1537250400 0.2813 1537257600 0.2830 1537264800 0.2809 1537272000 0.2792 1537279200 0.2790 1537286400 0.2788 1537293600 0.2788 1537300800 0.2825 1537308000 0.2806 1537315200 0.2805 1537322400 0.2803 1537329600 0.2784 1537336800 0.2784 1537344000 0.2823 1537351200 0.2785 1537358400 0.2784 1537365600 0.2783 1537372800 0.2783 1537380000 0.2802 1537387200 0.2801 1537394400 0.2762 1537401600 0.2800 1537408800 0.2780 1537416000 0.2781 1537423200 0.2816 1537430400 0.2726 1537437600 0.2818 1537444800 0.2815 1537452000 0.2813 1537459200 0.2812 1537466400 0.2811 1537473600 0.2811 1537480800 0.2808 1537488000 0.2808 1537495200 0.2808 1537502400 0.2810 1537509600 0.2809 1537516800 0.2810 1537524000 0.2806 1537531200 0.2805 1537538400 0.2803 1537545600 0.2803 1537552800 0.2802 1537560000 0.2802 1537567200 0.2799 1537574400 0.2801 1537581600 0.2799 1537588800 0.2801 1537596000 0.2800 1537603200 0.2800 1537610400 0.2800 1537617600 0.2800 1537624800 0.2797 1537632000 0.2796 1537639200 0.2795 1537646400 0.2797 1537653600 0.2796 1537660800 0.2796 1537668000 0.2794 1537675200 0.2797 1537682400 0.2796 1537689600 0.2797 1537696800 0.2794 1537704000 0.2795 1537711200 0.2795 1537718400 0.2795 1537725600 0.2794 1537732800 0.2814 1537740000 0.2814 1537747200 0.2813 1537754400 0.2812 1537761600 0.2814 1537768800 0.2814 1537776000 0.2814 1537783200 0.2812 1537790400 0.2797 1537797600 0.2813 1537804800 0.2814 1537812000 0.2813 1537819200 0.2815 1537826400 0.2816 1537833600 0.2812 1537840800 0.2811 1537848000 0.2807 1537855200 0.2773 1537862400 0.2809 1537869600 0.2805 1537876800 0.2768 1537884000 0.2768 1537891200 0.2770 1537898400 0.2767 1537905600 0.2766 1537912800 0.2765 1537920000 0.2764 1537927200 0.2764 1537934400 0.2763 1537941600 0.2763 1537948800 0.2783 1537956000 0.2762 1537963200 0.2803 1537970400 0.2802 1537977600 0.2801 1537984800 0.2800 1537992000 0.2803 1537999200 0.2800 1538006400 0.2800 1538013600 0.2784 1538020800 0.2785 1538028000 0.2784 1538035200 0.2783 1538042400 0.2799 1538049600 0.2799 1538056800 0.2800 1538064000 0.2817 1538071200 0.2814 1538078400 0.2813 1538085600 0.2813 1538092800 0.2813 1538100000 0.2812 1538107200 0.2811 1538114400 0.2809 1538121600 0.2828 1538128800 0.2827 1538136000 0.2828 1538143200 0.2828 1538150400 0.2828 1538157600 0.2826 1538164800 0.2790 1538172000 0.2790 1538179200 0.2789 1538186400 0.2789 1538193600 0.2790 1538200800 0.2789 1538208000 0.2788 1538215200 0.2788 1538222400 0.2789 1538229600 0.2788 1538236800 0.2789 1538244000 0.2787 1538251200 0.2787 1538258400 0.2786 1538265600 0.2787 1538272800 0.2787 1538280000 0.2787 1538287200 0.2787 1538294400 0.2788 1538301600 0.2787 1538308800 0.2788 1538316000 0.2786 1538323200 0.2786 1538330400 0.2785 1538337600 0.2786 1538344800 0.2786 1538359200 0.2785 1538352000 0.2786 1538366400 0.2785 1538373600 0.2767 1538380800 0.2768 1538388000 0.2785 1538395200 0.2784 1538402400 0.2784 1538409600 0.2786 1538416800 0.2784 1538424000 0.2783 1538431200 0.2782 1538438400 0.2781 1538445600 0.2781 1538452800 0.2782 1538460000 0.2782 1538467200 0.2783 1538474400 0.2779 1538481600 0.2780 1538488800 0.2780 1538496000 0.2779 1538503200 0.2771 1538510400 0.2768 1538517600 0.2768 1538524800 0.2769 1538532000 0.2767 1538539200 0.2769 1538546400 0.2785 1538553600 0.2785 1538560800 0.2785 1538568000 0.2786 1538575200 0.2784 1538582400 0.2783 1538589600 0.2785 1538596800 0.2787 1538604000 0.2784 1538611200 0.2782 1538618400 0.2782 1538625600 0.2782 1538632800 0.2782 1538640000 0.2783 1538647200 0.2780 1538654400 0.2780 1538661600 0.2779 1538668800 0.2777 1538676000 0.2777 1538690400 0.2776 1538697600 0.2777 1538704800 0.2775 1538712000 0.2777 1538719200 0.2758 1538726400 0.2757 1538733600 0.2756 1538740800 0.2722 1538748000 0.2755 1538755200 0.2756 1538762400 0.2790 1538769600 0.2790 1538776800 0.2790 1538784000 0.2826 1538791200 0.2808 1538798400 0.2826 1538805600 0.2825 1538812800 0.2829 1538820000 0.2827 1538827200 0.2828 1538834400 0.2808 1538841600 0.2809 1538848800 0.2808 1538856000 0.2809 1538863200 0.2808 1538870400 0.2810 1538877600 0.2810 1538884800 0.2810 1538892000 0.2807 1538899200 0.2809 1538906400 0.2808 1538913600 0.2808 1538920800 0.2807 1538928000 0.2807 1538935200 0.2806 1538942400 0.2808 1538949600 0.2807 1538956800 0.2808 1538964000 0.2808 1538971200 0.2808 1538978400 0.2807 1538985600 0.2808 1538992800 0.2803 1539000000 0.2805 1539007200 0.2804 1539014400 0.2821 1539021600 0.2819 1539028800 0.2819 1539036000 0.2818 1539043200 0.2819 1539050400 0.2819 1539057600 0.2817 1539064800 0.2816 1539072000 0.2820 1539079200 0.2816 1539086400 0.2817 1539093600 0.2814 1539100800 0.2813 1539108000 0.2812 1539115200 0.2813 1539122400 0.2814 1539129600 0.2816 1539136800 0.2814 1539144000 0.2812 1539151200 0.2810 1539158400 0.2810 1539165600 0.2803 1539172800 0.2806 1539180000 0.2801 1539187200 0.2804 1539194400 0.2781 1539201600 0.2784 1539208800 0.2783 1539216000 0.2784 1539223200 0.2782 1539230400 0.2779 1539237600 0.2782 1539244800 0.2782 1539252000 0.2781 1539259200 0.2784 1539266400 0.2780 1539273600 0.2782 1539280800 0.2781 1539288000 0.2777 1539295200 0.2777 1539302400 0.2776 1539309600 0.2781 1539316800 0.2775 1539324000 0.2765 1539331200 0.2767 1539338400 0.2766 1539345600 0.2767 1539352800 0.2762 1539360000 0.2762 1539367200 0.2795 1539374400 0.2763 1539381600 0.2799 1539388800 0.2799 1539396000 0.2798 1539403200 0.2765 1539410400 0.2783 1539417600 0.2785 1539424800 0.2784 1539432000 0.2782 1539439200 0.2781 1539446400 0.2783 1539453600 0.2780 1539460800 0.2781 1539468000 0.2781 1539475200 0.2782 1539482400 0.2781 1539489600 0.2823 1539496800 0.2781 1539504000 0.2766 1539511200 0.2781 1539518400 0.2765 1539525600 0.2781 1539532800 0.2766 1539540000 0.2764 1539547200 0.2765 1539554400 0.2765 1539561600 0.2766 1539568800 0.2764 1539576000 0.2765 1539583200 0.2765 1539590400 0.2765 1539597600 0.2764 1539604800 0.2763 1539612000 0.2763 1539619200 0.2695 1539626400 0.2762 1539633600 0.2763 1539640800 0.2762 1539648000 0.2764 1539655200 0.2763 1539662400 0.2747 1539669600 0.2763 1539676800 0.2779 1539684000 0.2796 1539691200 0.2779 1539698400 0.2777 1539705600 0.2777 1539712800 0.2775 1539720000 0.2774 1539727200 0.2774 1539734400 0.2774 1539741600 0.2774 1539748800 0.2791 1539756000 0.2790 1539763200 0.2790 1539770400 0.2774 1539777600 0.2774 1539784800 0.2774 1539792000 0.2773 1539799200 0.2774 1539806400 0.2773 1539813600 0.2772 1539820800 0.2773 1539828000 0.2770 1539835200 0.2772 1539842400 0.2770 1539849600 0.2771 1539856800 0.2772 1539864000 0.2771 1539871200 0.2769 1539878400 0.2771 1539885600 0.2772 1539892800 0.2773 1539900000 0.2772 1539907200 0.2753 1539914400 0.2770 1539921600 0.2771 1539928800 0.2767 1539936000 0.2768 1539943200 0.2767 1539950400 0.2769 1539957600 0.2765 1539964800 0.2768 1539972000 0.2767 1539979200 0.2767 1539986400 0.2766 1539993600 0.2764 1540000800 0.2766 1540008000 0.2773 1540015200 0.2766 1540022400 0.2767 1540029600 0.2765 1540036800 0.2765 1540044000 0.2765 1540051200 0.2767 1540058400 0.2766 1540065600 0.2766 1540072800 0.2766 1540080000 0.2767 1540087200 0.2766 1540094400 0.2768 1540101600 0.2767 1540108800 0.2769 1540116000 0.2769 1540123200 0.2769 1540130400 0.2768 1540137600 0.2768 1540144800 0.2766 1540152000 0.2768 1540159200 0.2767 1540166400 0.2768 1540173600 0.2766 1540180800 0.2767 1540188000 0.2751 1540195200 0.2769 1540202400 0.2767 1540209600 0.2767 1540216800 0.2764 1540224000 0.2765 1540231200 0.2764 1540238400 0.2763 1540245600 0.2762 1540252800 0.2763 1540260000 0.2762 1540267200 0.2763 1540274400 0.2765 1540281600 0.2763 1540288800 0.2761 1540296000 0.2760 1540303200 0.2760 1540310400 0.2760 1540317600 0.2759 1540324800 0.2760 1540332000 0.2761 1540339200 0.2761 1540346400 0.2759 1540353600 0.2760 1540360800 0.2742 1540368000 0.2744 1540375200 0.2743 1540310400 0.2760 1540317600 0.2759 1540324800 0.2760 1540332000 0.2761 1540339200 0.2761 1540346400 0.2759 1540353600 0.2760 1540360800 0.2742 1540368000 0.2744 1540375200 0.2743 1540382400 0.2745 1540389600 0.2744 1540396800 0.2744 1540404000 0.2761 1540411200 0.2759 1540418400 0.2758 1540425600 0.2759 1540432800 0.2765 1540440000 0.2764 1540447200 0.2761 1540454400 0.2763 1540461600 0.2763 1540468800 0.2766 1540476000 0.2762 1540483200 0.2745 1540490400 0.2742 1540497600 0.2740 1540504800 0.2739 1540512000 0.2740 1540519200 0.2739 1540526400 0.2741 1540533600 0.2702 1540540800 0.2689 1540548000 0.2705 1540555200 0.2705 1540562400 0.2720 1540569600 0.2721 1540576800 0.2723 1540584000 0.2721 1540591200 0.2719 1540598400 0.2720 1540605600 0.2719 1540612800 0.2719 1540620000 0.2718 1540627200 0.2719 1540634400 0.2717 1540641600 0.2718 1540648800 0.2717 1540656000 0.2718 1540663200 0.2718 1540670400 0.2720 1540677600 0.2718 1540684800 0.2719 1540692000 0.2717 1540699200 0.2718 1540706400 0.2718 1540713600 0.2719 1540720800 0.2718 1540728000 0.2720 1540735200 0.2719 1540742400 0.2720 1540749600 0.2719 1540756800 0.2720 1540764000 0.2718 1540771200 0.2719 1540778400 0.2718 1540785600 0.2718 1540792800 0.2718 1540800000 0.2719 1540807200 0.2717 1540814400 0.2718 1540821600 0.2718 1540828800 0.2717 1540836000 0.2750 1540843200 0.2752 1540850400 0.2752 1540857600 0.2751 1540864800 0.2749 1540872000 0.2750 1540879200 0.2750 1540886400 0.2765 1540893600 0.2763 1540900800 0.2764 1540908000 0.2761 1540915200 0.2762 1540922400 0.2761 1540929600 0.2763 1540936800 0.2762 1540944000 0.2761 1540951200 0.2760 1540958400 0.2762 1540965600 0.2761 1540972800 0.2760 1540980000 0.2760 1540987200 0.2760 1540994400 0.2742 1541001600 0.2759 1541008800 0.2757 1541016000 0.2758 1541023200 0.2757 1541030400 0.2762 1541037600 0.2758 1541044800 0.2758 1541052000 0.2757 1541059200 0.2892 1541066400 0.2891 1541073600 0.2891 1541080800 0.2888 1541088000 0.2923 1541095200 0.2922 1541102400 0.2905 1541109600 0.2903 1541116800 0.2904 1541124000 0.2904 1541131200 0.2872 1541138400 0.2905 1541145600 0.2905 1541152800 0.2903 1541160000 0.2903 1541167200 0.2902 1541174400 0.2902 1541181600 0.2902 1541188800 0.2919 1541196000 0.2918 1541203200 0.2919 1541210400 0.2917 1541217600 0.2917 1541224800 0.2917 1541232000 0.2917 1541239200 0.2918 1541246400 0.2918 1541253600 0.2917 1541260800 0.2919 1541268000 0.2918 1541275200 0.2919 1541282400 0.2919 1541289600 0.2920 1541296800 0.2919 1541304000 0.2920 1541311200 0.2919 1541318400 0.2920 1541325600 0.2922 1541332800 0.2920 1541340000 0.2919 1541347200 0.2919 1541354400 0.2918 1541361600 0.2919 1541368800 0.2918 1541376000 0.2919 1541383200 0.2919 1541390400 0.2921 1541397600 0.2920 1541404800 0.2920 1541412000 0.2919 1541419200 0.2920 1541426400 0.2919 1541433600 0.2920 1541440800 0.2920 1541448000 0.2920 1541455200 0.2919 1541469600 0.2923 1541476800 0.2928 1541484000 0.2923 1541491200 0.2925 1541498400 0.2922 1541505600 0.2922 1541512800 0.2920 1541520000 0.2922 1541527200 0.2920 1541534400 0.2920 1541541600 0.2919 1541548800 0.2919 1541556000 0.2917 1541563200 0.2918 1541570400 0.2921 1541577600 0.2919 1541584800 0.2919 1541592000 0.2922 1541599200 0.2921 1541606400 0.2920 1541613600 0.2920 1541620800 0.2902 1541628000 0.2918 1541635200 0.2919 1541642400 0.2918 1541649600 0.2919 1541656800 0.2918 1541664000 0.2919 1541671200 0.2889 1541678400 0.2889 1541685600 0.2888 1541692800 0.2889 1541700000 0.2887 1541707200 0.2888 1541714400 0.2886 1541721600 0.2885 1541728800 0.2884 1541736000 0.2885 1541743200 0.2884 1541750400 0.2885 1541757600 0.2867 1541764800 0.2868 1541772000 0.2868 1541779200 0.2886 1541786400 0.2885 1541793600 0.2887 1541800800 0.2885 1541808000 0.2887 1541815200 0.2885 1541822400 0.2886 1541829600 0.2852 1541836800 0.2885 1541844000 0.2885 1541851200 0.2888 1541858400 0.2886 1541865600 0.2888 1541872800 0.2871 1541880000 0.2872 1541887200 0.2870 1541894400 0.2870 1541901600 0.2869 1541908800 0.2887 1541916000 0.2885 1541923200 0.2877 1541930400 0.2875 1541937600 0.2875 1541944800 0.2875 1541952000 0.2875 1541959200 0.2874 1541966400 0.2878 1541973600 0.2877 1541980800 0.2877 1541988000 0.2876 1541995200 0.2877 1542002400 0.2876 1542009600 0.3680 1542016800 0.3679 1542024000 0.3678 1542031200 0.3676 1542038400 0.3673 1542045600 0.3670 1542052800 0.3672 1542060000 0.3673 1542067200 0.3674 1542074400 0.3673 1542081600 0.3674 1542088800 0.3673 1542096000 0.3676 1542103200 0.3675 1542110400 0.3675 1542117600 0.3673 1542124800 0.3674 1542132000 0.3672 1542139200 0.3673 1542146400 0.3671 1542153600 0.3673 1542160800 0.3672 1542168000 0.3674 1542175200 0.3674 1542182400 0.3657 1542189600 0.3658 1542196800 0.3653 1542204000 0.3650 1542211200 0.3651 1542218400 0.3654 1542225600 0.3654 1542232800 0.3650 1542240000 0.3653 1542247200 0.3636 1542254400 0.3654 1542261600 0.3653 1542268800 0.3639 1542276000 0.3636 1542283200 0.3636 1542290400 0.3635 1542297600 0.3636 1542304800 0.3635 1542312000 0.3637 1542319200 0.3635 1542326400 0.3636 1542333600 0.3634 1542340800 0.3635 1542348000 0.3633 1542355200 0.3635 1542362400 0.3631 1542369600 0.3632 1542376800 0.3631 1542384000 0.3631 1542391200 0.3631 1542398400 0.3633 1542405600 0.3628 1542412800 0.3630 1542420000 0.3629 1542427200 0.3630 1542434400 0.3629 1542441600 0.3628 1542448800 0.3627 1542456000 0.3628 1542463200 0.3627 1542470400 0.3628 1542477600 0.3627 1542484800 0.3629 1542492000 0.3629 1542499200 0.3628 1542506400 0.3626 1542513600 0.3627 1542520800 0.3626 1542528000 0.3629 1542535200 0.3628 1542542400 0.3628 1542549600 0.3627 1542556800 0.3628 1542564000 0.3610 1542571200 0.3627 1542578400 0.3626 1542585600 0.3628 1542592800 0.3627 1542600000 0.3628 1542607200 0.3627 1542614400 0.3628 1542621600 0.3627 1542628800 0.3627 1542636000 0.3627 1542643200 0.3627 1542650400 0.3626 1542657600 0.3626 1542664800 0.3624 1542672000 0.3625 1542679200 0.3624 1542686400 0.3622 1542693600 0.3621 1542700800 0.3622 1542708000 0.3619 1542715200 0.3621 1542722400 0.3621 1542729600 0.3624 1542736800 0.3639 1542744000 0.3637 1542751200 0.3635 1542758400 0.3636 1542765600 0.3634 1542772800 0.3637 1542780000 0.3636 1542787200 0.3634 1542794400 0.3632 1542801600 0.3633 1542808800 0.3632 1542816000 0.3650 1542823200 0.3659 1542830400 0.3661 1542837600 0.3657 1542844800 0.3659 1542852000 0.3657 1542859200 0.3656 1542866400 0.3656 1542873600 0.3656 1542880800 0.3656 1542888000 0.3657 1542895200 0.3639 1542902400 0.3656 1542909600 0.3650 1542916800 0.3651 1542924000 0.3650 1542931200 0.3650 1542938400 0.3649 1542945600 0.3652 1542952800 0.3650 1542960000 0.3652 1542967200 0.3650 1542974400 0.3651 1542981600 0.3675 1542988800 0.3655 1542996000 0.3653 1543003200 0.3654 1543010400 0.3648 1543017600 0.3648 1543024800 0.3648 1543032000 0.3648 1543039200 0.3649 1543046400 0.3649 1543053600 0.3648 1543060800 0.3649 1543068000 0.3647 1543075200 0.3649 1543082400 0.3648 1543089600 0.3650 1543096800 0.3649 1543104000 0.3650 1543111200 0.3648 1543118400 0.3647 1543125600 0.3645 1543132800 0.3646 1543140000 0.3646 1543147200 0.3648 1543154400 0.3646 1543161600 0.3647 1543168800 0.3646 1543176000 0.3647 1543183200 0.3646 1543190400 0.3648 1543197600 0.3646 1543204800 0.3663 1543212000 0.3662 1543219200 0.3663 1543226400 0.3663 1543233600 0.3663 1543240800 0.3662 1543248000 0.3661 1543255200 0.3660 1543262400 0.3660 1543269600 0.3660 1543276800 0.3659 1543284000 0.3655 1543291200 0.3655 1543298400 0.3637 1543305600 0.3638 1543312800 0.3651 1543320000 0.3652 1543327200 0.3669 1543334400 0.3670 1543341600 0.3669 1543348800 0.3670 1543356000 0.3668 1543377600 0.4091 1543428000 0.3732 1543435200 0.3733 1543442400 0.3729 1543449600 0.3730 1543456800 0.3729 1543464000 0.3713 1543471200 0.3713 1543478400 0.3696 1543485600 0.3694 1543492800 0.3712 1543500000 0.3710 1543507200 0.3711 1543514400 0.3710 1543521600 0.3727 1543528800 0.3733 1543536000 0.3734 1543543200 0.3733 1543550400 0.3734 1543557600 0.3733 1543564800 0.3733 1543572000 0.3731 1543579200 0.3734 1543586400 0.3732 1543593600 0.3731 1543600800 0.3730 1543608000 0.3730 1543615200 0.3729 1543629600 0.3730 1543622400 0.3731 1543636800 0.3731 1543644000 0.3730 1543651200 0.3730 1543658400 0.3730 1543665600 0.3731 1543672800 0.3729 1543680000 0.3730 1543687200 0.3728 1543694400 0.3730 1543701600 0.3728 1543708800 0.3730 1543716000 0.3729 1543723200 0.3731 1543730400 0.3730 1543737600 0.3730 1543744800 0.3730 1543752000 0.3731 1543759200 0.3729 1543766400 0.3731 1543773600 0.3729 1543780800 0.3731 1543788000 0.3729 1543795200 0.3731 1543802400 0.3729 1543809600 0.3730 1543816800 0.3730 1543824000 0.3740 1543831200 0.3738 1543838400 0.3743 1543845600 0.3741 1543852800 0.3735 1543860000 0.3730 1543867200 0.3725 1543874400 0.3730 1543881600 0.3732 1543888800 0.3730 1543896000 0.3729 1543903200 0.3728 1543910400 0.3716 1543917600 0.4056 1543924800 0.4062 1543932000 0.4061 1543939200 0.4058 1543946400 0.4057 1543953600 0.4056 1543960800 0.4056 1543968000 0.4056 1543975200 0.4058 1543982400 0.4059 1543989600 0.4058 1543996800 0.4059 1544004000 0.4054 1544011200 0.4047 1544018400 0.4019 1544025600 0.4019 1544032800 0.4017 1544040000 0.4019 1544047200 0.4016 1544054400 0.4017 1544061600 0.4017 1544068800 0.4017 1544076000 0.4015 1544083200 0.4020 1544090400 0.4018 1544097600 0.4018 1544104800 0.4016 1544112000 0.4018 1544119200 0.4017 1544126400 0.4015 1544133600 0.4014 1544140800 0.4014 1544148000 0.4020 1544155200 0.4014 1544162400 0.4013 1544169600 0.4037 1544176800 0.4012 1544184000 0.4011 1544191200 0.4012 1544198400 0.4013 1544205600 0.4014 1544212800 0.4016 1544220000 0.4017 1544227200 0.4018 1544234400 0.4017 1544241600 0.4016 1544248800 0.4014 1544256000 0.4013 1544263200 0.4012 1544270400 0.4013 1544277600 0.4013 1544284800 0.4014 1544292000 0.4013 1544299200 0.4014 1544306400 0.4016 1544313600 0.4016 1544320800 0.4021 1544328000 0.4015 1544335200 0.4014 1544342400 0.4014 1544349600 0.4014 1544356800 0.4015 1544364000 0.4015 1544371200 0.4016 1544378400 0.4011 1544385600 0.4010 1544392800 0.4009 1544400000 0.4010 1544407200 0.4009 1544414400 0.4011 1544421600 0.4011 1544428800 0.4012 1544436000 0.4012 1544443200 0.4010 1544450400 0.4008 1544457600 0.4007 1544464800 0.4005 1544472000 0.4017 1544479200 0.4003 1544486400 0.4004 1544493600 0.4003 1544500800 0.4009 1544508000 0.4005 1544515200 0.4005 1544522400 0.4390 1544529600 0.4373 1544536800 0.4391 1544544000 0.4390 1544551200 0.4388 1544558400 0.4391 1544565600 0.4399 1544572800 0.4371 1544580000 0.4366 1544587200 0.4369 1544594400 0.4368 1544601600 0.4370 1544608800 0.4366 1544616000 0.4400 1544623200 0.4399 1544630400 0.4398 1544637600 0.4396 1544644800 0.4397 1544652000 0.4403 1544659200 0.4395 1544666400 0.4395 1544673600 0.4398 1544680800 0.4396 1544688000 0.4399 1544695200 0.4397 1544702400 0.4399 1544709600 0.4395 1544716800 0.4399 1544724000 0.4397 1544731200 0.4398 1544738400 0.4398 1544745600 0.4398 1544752800 0.4400 1544760000 0.4405 1544767200 0.4398 1544774400 0.4399 1544781600 0.4396 1544788800 0.4396 1544796000 0.4394 1544803200 0.4395 1544810400 0.4393 1544817600 0.4395 1544824800 0.4392 1544832000 0.4394 1544839200 0.4391 1544846400 0.4393 1544853600 0.4393 1544860800 0.4393 1544868000 0.4392 1544875200 0.4393 1544882400 0.4390 1544889600 0.4391 1544896800 0.4390 1544904000 0.4392 1544911200 0.4390 1544918400 0.4391 1544925600 0.4390 1544932800 0.4392 1544940000 0.4390 1544947200 0.4390 1544954400 0.4389 1544961600 0.4390 1544968800 0.4391 1544976000 0.4390 1544983200 0.4387 1544990400 0.4388 1544997600 0.4387 1545004800 0.4388 1545012000 0.4387 1545019200 0.4389 1545026400 0.4386 1545033600 0.4388 1545040800 0.4386 1545048000 0.4387 1545055200 0.4385 1545062400 0.4386 1545069600 0.4392 1545076800 0.4394 1545084000 0.4393 1545091200 0.4393 1545098400 0.4386 1545105600 0.4387 1545112800 0.4385 1545120000 0.4389 1545127200 0.4386 1545134400 0.4386 1545141600 0.4382 1545148800 0.4352 1545156000 0.4348 1545163200 0.4350 1545170400 0.4349 1545177600 0.4349 1545184800 0.4348 1545192000 0.4348 1545199200 0.4347 1545206400 0.4349 1545213600 0.4378 1545220800 0.4380 1545228000 0.4377 1545235200 0.4378 1545242400 0.4376 1545249600 0.4378 1545256800 0.4379 1545264000 0.4380 1545271200 0.4402 1545278400 0.4401 1545285600 0.4399 1545292800 0.4398 1545300000 0.4397 1545307200 0.4397 1545314400 0.4396 1545321600 0.4396 1545328800 0.4378 1545336000 0.4379 1545343200 0.4378 1545350400 0.4380 1545357600 0.4377 1545364800 0.4378 1545372000 0.4379 1545379200 0.4379 1545386400 0.4380 1545393600 0.4381 1545400800 0.4385 1545408000 0.4384 1545415200 0.4386 1545422400 0.4388 1545429600 0.4369 1545436800 0.4369 1545444000 0.4368 1545451200 0.4372 1545458400 0.4370 1545465600 0.4370 1545472800 0.4368 1545480000 0.4368 1545487200 0.4363 1545494400 0.4392 1545501600 0.4364 1545508800 0.4362 1545516000 0.4360 1545523200 0.4362 1545530400 0.4359 1545537600 0.4360 1545544800 0.4359 1545552000 0.4362 1545559200 0.4359 1545566400 0.4360 1545573600 0.4358 1545580800 0.4359 1545588000 0.4358 1545595200 0.4358 1545602400 0.4358 1545609600 0.4358 1545616800 0.4357 1545624000 0.4358 1545631200 0.4357 1545638400 0.4357 1545645600 0.4356 1545652800 0.4389 1545660000 0.4387 1545667200 0.4388 1545674400 0.4386 1545681600 0.4387 1545688800 0.4386 1545696000 0.4389 1545703200 0.4388 1545710400 0.4388 1545717600 0.4387 1545724800 0.4389 1545732000 0.4388 1545739200 0.4389 1545746400 0.4387 1545753600 0.4388 1545760800 0.4387 1545768000 0.4389 1545775200 0.4398 1545782400 0.4401 1545789600 0.4377 1545796800 0.4377 1545804000 0.4375 1545811200 0.4374 1545818400 0.4374 1545825600 0.4374 1545832800 0.4372 1545840000 0.4373 1545847200 0.4370 1545854400 0.4371 1545861600 0.4370 1545868800 0.4372 1545876000 0.4371 1545883200 0.4372 1545890400 0.4371 1545897600 0.4372 1545904800 0.4374 1545912000 0.4372 1545919200 0.4370 1545926400 0.4355 1545933600 0.4372 1545940800 0.4372 1545948000 0.4371 1545955200 0.4371 1545962400 0.4371 1545969600 0.4374 1545976800 0.4373 1545984000 0.4373 1545991200 0.4369 1545998400 0.4372 1546005600 0.4369 1546012800 0.4369 1546020000 0.4368 1546027200 0.4368 1546034400 0.4367 1546041600 0.4368 1546048800 0.4368 1546056000 0.4367 1546063200 0.4366 1546070400 0.4367 1546077600 0.4366 1546084800 0.4367 1546092000 0.4366 1546099200 0.4367 1546106400 0.4366 1546113600 0.4367 1546120800 0.4366 1546128000 0.4367 1546135200 0.4366 1546142400 0.4367 1546149600 0.4366 1546156800 0.4368 1546164000 0.4364 1546171200 0.4364 1546178400 0.4363 1546185600 0.4365 1546192800 0.4338 1546200000 0.4338 1546207200 0.4337 1546214400 0.4333 1546221600 0.4332 1546228800 0.4333 1546236000 0.4358 1546243200 0.4357 1546250400 0.4357 1546257600 0.4358 1546264800 0.4340 1546272000 0.4357 1546279200 0.4358 1546286400 0.4359 1546293600 0.4357 1546308000 0.4357 1546300800 0.4358 1546315200 0.4358 1546322400 0.4357 1546329600 0.4359 1546336800 0.4358 1546344000 0.4360 1546351200 0.4357 1546358400 0.4358 1546365600 0.4341 1546372800 0.4342 1546380000 0.4347 1546387200 0.4348 1546394400 0.4333 1546401600 0.4367 1546408800 0.4365 1546416000 0.4367 1546423200 0.4386 1546430400 0.4388 1546437600 0.4388 1546444800 0.4386 1546452000 0.4386 1546459200 0.4386 1546466400 0.4385 1546473600 0.4386 1546480800 0.4383 1546488000 0.4384 1546495200 0.4382 1546502400 0.4382 1546509600 0.4382 1546516800 0.4363 1546524000 0.4361 1546531200 0.4360 1546538400 0.4360 1546545600 0.4360 1546552800 0.4358 1546560000 0.4360 1546567200 0.4359 1546574400 0.4360 1546581600 0.4360 1546588800 0.4365 1546596000 0.4360 1546603200 0.4360 1546610400 0.4360 1546617600 0.4359 1546624800 0.4358 1546632000 0.4357 1546639200 0.4359 1546646400 0.4359 1546653600 0.4378 1546660800 0.4358 1546668000 0.4358 1546675200 0.4358 1546682400 0.4357 1546689600 0.4356 1546696800 0.4356 1546704000 0.4356 1546711200 0.4356 1546718400 0.4357 1546725600 0.4351 1546732800 0.4350 1546740000 0.4348 1546747200 0.4347 1546754400 0.4349 1546761600 0.4350 1546768800 0.4351 1546776000 0.4351 1546783200 0.4348 1546790400 0.4353 1546797600 0.4347 1546804800 0.4349 1546812000 0.4350 1546819200 0.4347 1546826400 0.4346 1546833600 0.4348 1546840800 0.4347 1546848000 0.4333 1546855200 0.4351 1546862400 0.4355 1546869600 0.4354 1546876800 0.4353 1546884000 0.4349 1546891200 0.4349 1546898400 0.4348 1546905600 0.4346 1546912800 0.4344 1546920000 0.4347 1546927200 0.4346 1546934400 0.4347 1546941600 0.4346 1546948800 0.4347 1546956000 0.4346 1546963200 0.4348 1546970400 0.4347 1546977600 0.4312 1546984800 0.4313 1546992000 0.4331 1546999200 0.4330 1547006400 0.4333 1547013600 0.4331 1547020800 0.4332 1547028000 0.4327 1547035200 0.4327 1547042400 0.4325 1547049600 0.4330 1547056800 0.4326 1547064000 0.4331 1547071200 0.4329 1547078400 0.4331 1547085600 0.4327 1547092800 0.4329 1547100000 0.4328 1547107200 0.4328 1547114400 0.4344 1547121600 0.4344 1547128800 0.4345 1547136000 0.4343 1547143200 0.4346 1547150400 0.4342 1547157600 0.4340 1547164800 0.4341 1547172000 0.4342 1547179200 0.4345 1547186400 0.4342 1547193600 0.4342 1547200800 0.4341 1547208000 0.4357 1547215200 0.4355 1547222400 0.4356 1547229600 0.4356 1547236800 0.4358 1547244000 0.4356 1547251200 0.4358 1547258400 0.4355 1547265600 0.4356 1547272800 0.4355 1547280000 0.4358 1547287200 0.4358 1547294400 0.4361 1547301600 0.4357 1547308800 0.4363 1547316000 0.4361 1547323200 0.4356 1547330400 0.4357 1547337600 0.4358 1547344800 0.4358 1547352000 0.4359 1547359200 0.4357 1547366400 0.4358 1547373600 0.4355 1547380800 0.4356 1547388000 0.4356 1547395200 0.4356 1547402400 0.4356 1547409600 0.4371 1547416800 0.4371 1547424000 0.4372 1547431200 0.4370 1547438400 0.4373 1547445600 0.4358 1547452800 0.4358 1547460000 0.4357 1547467200 0.4356 1547474400 0.4354 1547481600 0.4354 1547488800 0.4354 1547496000 0.4353 1547503200 0.4354 1547510400 0.4355 1547517600 0.4354 1547524800 0.4357 1547532000 0.4357 1547539200 0.4347 1547546400 0.4355 1547553600 0.4356 1547560800 0.4354 1547568000 0.4355 1547575200 0.4360 1547582400 0.4359 1547589600 0.4357 1547596800 0.4357 1547604000 0.4356 1547611200 0.4356 1547618400 0.4357 1547625600 0.4358 1547632800 0.4357 1547640000 0.4356 1547647200 0.4357 1547654400 0.4355 1547661600 0.4358 1547668800 0.4362 1547676000 0.4359 1547683200 0.4356 1547690400 0.4357 1547697600 0.4359 1547704800 0.4355 1547712000 0.4355 1547719200 0.4354 1547726400 0.4354 1547733600 0.4350 1547740800 0.4352 1547748000 0.4331 1547755200 0.4324 1547762400 0.4344 1547769600 0.4343 1547776800 0.4343 1547784000 0.4346 1547791200 0.4344 1547798400 0.4346 1547805600 0.4342 1547812800 0.4340 1547820000 0.4339 1547827200 0.4343 1547834400 0.4338 1547841600 0.4331 1547848800 0.4328 1547856000 0.4330 1547863200 0.4326 1547870400 0.4327 1547877600 0.4327 1547884800 0.4327 1547892000 0.4325 1547899200 0.4327 1547906400 0.4325 1547913600 0.4326 1547920800 0.4327 1547928000 0.4325 1547935200 0.4324 1547942400 0.4326 1547949600 0.4326 1547956800 0.4327 1547964000 0.4324 1547971200 0.4327 1547978400 0.4326 1547985600 0.4328 1547992800 0.4325 1548000000 0.4328 1548007200 0.4328 1548014400 0.4325 1548021600 0.4324 1548028800 0.4325 1548036000 0.4325 1548043200 0.4326 1548050400 0.4323 1548057600 0.4325 1548064800 0.4323 1548072000 0.4321 1548079200 0.4322 1548086400 0.4323 1548093600 0.4322 1548100800 0.4323 1548108000 0.4321 1548115200 0.4324 1548122400 0.4323 1548129600 0.4325 1548136800 0.4326 1548144000 0.4328 1548151200 0.4324 1548158400 0.4325 1548165600 0.4322 1548172800 0.4325 1548180000 0.4324 1548187200 0.4325 1548194400 0.4323 1548201600 0.4324 1548208800 0.4321 1548216000 0.4323 1548223200 0.4320 1548230400 0.4322 1548237600 0.4319 1548244800 0.4322 1548252000 0.4319 1548259200 0.4292 1548266400 0.4313 1548273600 0.4310 1548280800 0.4307 1548288000 0.4309 1548295200 0.4304 1548302400 0.4303 1548309600 0.4301 1548316800 0.4302 1548324000 0.4302 1548331200 0.4290 1548338400 0.4305 1548345600 0.4306 1548352800 0.4294 1548360000 0.4296 1548367200 0.4291 1548374400 0.4292 1548381600 0.4293 1548388800 0.4293 1548396000 0.4291 1548403200 0.4295 1548410400 0.4290 1548417600 0.4291 1548424800 0.4290 1548432000 0.4290 1548439200 0.4289 1548446400 0.4294 1548453600 0.4294 1548460800 0.4298 1548468000 0.4298 1548475200 0.4297 1548482400 0.4294 1548489600 0.4296 1548496800 0.4291 1548504000 0.4293 1548511200 0.4292 1548518400 0.4293 1548525600 0.4295 1548532800 0.4294 1548540000 0.4293 1548547200 0.4295 1548554400 0.4294 1548561600 0.4294 1548568800 0.4295 1548576000 0.4294 1548583200 0.4293 1548590400 0.4303 1548597600 0.4304 1548604800 0.4304 1548612000 0.4303 1548619200 0.4302 1548626400 0.4301 1548633600 0.4302 1548640800 0.4300 1548648000 0.4302 1548655200 0.4300 1548662400 0.4301 1548669600 0.4298 1548676800 0.4300 1548684000 0.4299 1548691200 0.4298 1548698400 0.4298 1548705600 0.4300 1548712800 0.4296 1548720000 0.4299 1548727200 0.4298 1548734400 0.4298 1548741600 0.4298 1548748800 0.4300 1548756000 0.4296 1548763200 0.4303 1548770400 0.4297 1548777600 0.4270 1548784800 0.4294 1548792000 0.4294 1548799200 0.4288 1548806400 0.4289 1548813600 0.4291 1548820800 0.4293 1548828000 0.4293 1548835200 0.4291 1548842400 0.4288 1548849600 0.4290 1548856800 0.4287 1548864000 0.4293 1548871200 0.4291 1548878400 0.4294 1548885600 0.4290 1548892800 0.4290 1548900000 0.4289 1548907200 0.4288 1548914400 0.4289 1548921600 0.4287 1548928800 0.4304 1548936000 0.4307 1548943200 0.4304 1548950400 0.4304 1548957600 0.4304 1548964800 0.4308 1548972000 0.4310 1548986400 0.4306 1548979200 0.4292 1548993600 0.4307 1549000800 0.4306 1549008000 0.4308 1549015200 0.4303 1549022400 0.4289 1549029600 0.4290 1549036800 0.4275 1549044000 0.4287 1549051200 0.4290 1549058400 0.4287 1549065600 0.4289 1549072800 0.4288 1549080000 0.4288 1549087200 0.4287 1549094400 0.4289 1549101600 0.4270 1549108800 0.4285 1549116000 0.4284 1549123200 0.4287 1549130400 0.4285 1549137600 0.4287 1549144800 0.4285 1549152000 0.4286 1549159200 0.4285 1549166400 0.4287 1549173600 0.4285 1549180800 0.4284 1549188000 0.4283 1549195200 0.4284 1549202400 0.4280 1549209600 0.4278 1549216800 0.4279 1549224000 0.4279 1549231200 0.4278 1549238400 0.4278 1549245600 0.4277 1549252800 0.4277 1549260000 0.4277 1549267200 0.4271 1549274400 0.4270 1549281600 0.4271 1549288800 0.4271 1549296000 0.4271 1549303200 0.4268 1549310400 0.4268 1549317600 0.4267 1549324800 0.4266 1549332000 0.4264 1549339200 0.4266 1549346400 0.4273 1549353600 0.4273 1549360800 0.4271 1549368000 0.4274 1549375200 0.4273 1549382400 0.4274 1549389600 0.4274 1549396800 0.4257 1549404000 0.4271 1549411200 0.4273 1549418400 0.4270 1549425600 0.4271 1549432800 0.4271 1549440000 0.4271 1549447200 0.4270 1549454400 0.4273 1549461600 0.4272 1549468800 0.4273 1549476000 0.4274 1549483200 0.4273 1549490400 0.4274 1549497600 0.4277 1549504800 0.4274 1549512000 0.4284 1549519200 0.4279 1549526400 0.4278 1549533600 0.4260 1549540800 0.4277 1549548000 0.4272 1549555200 0.4273 1549562400 0.4271 1549569600 0.4272 1549576800 0.4272 1549584000 0.4273 1549591200 0.4272 1549598400 0.4273 1549605600 0.4273 1549612800 0.4274 1549620000 0.4272 1549627200 0.4272 1549634400 0.4271 1549641600 0.4273 1549648800 0.4274 1549656000 0.4258 1549663200 0.4254 1549670400 0.4256 1549677600 0.4269 1549684800 0.4271 1549692000 0.4271 1549699200 0.4271 1549706400 0.4271 1549713600 0.4271 1549720800 0.4267 1549728000 0.4268 1549735200 0.4266 1549742400 0.4268 1549749600 0.4267 1549756800 0.4268 1549764000 0.4266 1549771200 0.4268 1549778400 0.4267 1549785600 0.4268 1549792800 0.4266 1549800000 0.4266 1549807200 0.4265 1549814400 0.4266 1549821600 0.4249 1549828800 0.4266 1549836000 0.4265 1549843200 0.4266 1549850400 0.4265 1549857600 0.4267 1549864800 0.4268 1549872000 0.4269 1549879200 0.4267 1549886400 0.4266 1549893600 0.4264 1549900800 0.4248 1549908000 0.4262 1549915200 0.4264 1549922400 0.4267 1549929600 0.4267 1549936800 0.4265 1549944000 0.4268 1549951200 0.4266 1549958400 0.4248 1549965600 0.4241 1549972800 0.4223 1549980000 0.4239 1549987200 0.4240 1549994400 0.4239 1550001600 0.4240 1550008800 0.4240 1550016000 0.4239 1550023200 0.4231 1550030400 0.4232 1550037600 0.4229 1550044800 0.4223 1550052000 0.4221 1550059200 0.4220 1550066400 0.4220 1550073600 0.4221 1550080800 0.4218 1550088000 0.4219 1550095200 0.4217 1550102400 0.4218 1550109600 0.4217 1550116800 0.4218 1550124000 0.4206 1550131200 0.4207 1550138400 0.4205 1550145600 0.4207 1550152800 0.4204 1550160000 0.4204 1550167200 0.4201 1550174400 0.4201 1550181600 0.4201 1550188800 0.4203 1550196000 0.4203 1550203200 0.4203 1550210400 0.4201 1550217600 0.4205 1550224800 0.4201 1550232000 0.4198 1550239200 0.4198 1550246400 0.4199 1550253600 0.4198 1550260800 0.4198 1550268000 0.4196 1550275200 0.4198 1550282400 0.4195 1550289600 0.4197 1550296800 0.4195 1550304000 0.4196 1550311200 0.4195 1550318400 0.4197 1550325600 0.4194 1550332800 0.4195 1550340000 0.4193 1550347200 0.4194 1550354400 0.4192 1550361600 0.4193 1550368800 0.4192 1550376000 0.4192 1550383200 0.4192 1550390400 0.4193 1550397600 0.4192 1550404800 0.4192 1550412000 0.4193 1550419200 0.4193 1550426400 0.4191 1550433600 0.4192 1550440800 0.4191 1550448000 0.4191 1550455200 0.4191 1550462400 0.4192 1550469600 0.4191 1550476800 0.4192 1550484000 0.4189 1550491200 0.4190 1550498400 0.4191 1550505600 0.4190 1550512800 0.4190 1550520000 0.4189 1550527200 0.4188 1550534400 0.4188 1550541600 0.4186 1550548800 0.4189 1550556000 0.4189 1550563200 0.4190 1550570400 0.4188 1550577600 0.4189 1550584800 0.4189 1550592000 0.4190 1550599200 0.4188 1550606400 0.4188 1550613600 0.4187 1550620800 0.4188 1550628000 0.4186 1550635200 0.4188 1550642400 0.4187 1550649600 0.4189 1550656800 0.4187 1550664000 0.4186 1550671200 0.4183 1550678400 0.4183 1550685600 0.4181 1550692800 0.4183 1550700000 0.4182 1550707200 0.4181 1550714400 0.4182 1550721600 0.4184 1550728800 0.4181 1550736000 0.4182 1550743200 0.4182 1550750400 0.4181 1550757600 0.4180 1550764800 0.4184 1550772000 0.4179 1550779200 0.4181 1550786400 0.4179 1550793600 0.4181 1550800800 0.4178 1550808000 0.4181 1550815200 0.4178 1550822400 0.4180 1550829600 0.4179 1550836800 0.4179 1550844000 0.4180 1550851200 0.4179 1550858400 0.4177 1550865600 0.4178 1550872800 0.4174 1550880000 0.4176 1550887200 0.4175 1550894400 0.4177 1550901600 0.4176 1550908800 0.4177 1550916000 0.4176 1550923200 0.4176 1550930400 0.4174 1550937600 0.4175 1550944800 0.4176 1550952000 0.4196 1550959200 0.4196 1550966400 0.4176 1550973600 0.4174 1550980800 0.4176 1550988000 0.4191 1550995200 0.4192 1551002400 0.4175 1551009600 0.4176 1551016800 0.4175 1551024000 0.4184 1551031200 0.4183 1551038400 0.4183 1551045600 0.4182 1551052800 0.4182 1551060000 0.4181 1551067200 0.4181 1551074400 0.4181 1551081600 0.4181 1551088800 0.4179 1551096000 0.4180 1551103200 0.4179 1551110400 0.4179 1551117600 0.4179 1551124800 0.4178 1551132000 0.4175 1551139200 0.4179 1551146400 0.4178 1551153600 0.4179 1551160800 0.4178 1551168000 0.4179 1551175200 0.4177 1551182400 0.4178 1551189600 0.4177 1551196800 0.4179 1551204000 0.4165 1551211200 0.4164 1551218400 0.4161 1551225600 0.4179 1551232800 0.4175 1551240000 0.4175 1551247200 0.4178 1551254400 0.4180 1551261600 0.4176 1551268800 0.4174 1551276000 0.4174 1551283200 0.4174 1551290400 0.4172 1551297600 0.4173 1551304800 0.4173 1551312000 0.4173 1551319200 0.4171 1551326400 0.4172 1551333600 0.4170 1551340800 0.4172 1551348000 0.4173 1551355200 0.4172 1551362400 0.4168 1551369600 0.4171 1551376800 0.4171 1551384000 0.4171 1551391200 0.4169 1551405600 0.4169 1551398400 0.4171 1551412800 0.4155 1551420000 0.4151 1551427200 0.4152 1551434400 0.4168 1551441600 0.4171 1551448800 0.4167 1551456000 0.4161 1551463200 0.4160 1551470400 0.4160 1551477600 0.4173 1551484800 0.4175 1551492000 0.4158 1551499200 0.4175 1551506400 0.4176 1551513600 0.4175 1551520800 0.4176 1551528000 0.4175 1551535200 0.4174 1551542400 0.4159 1551549600 0.4175 1551556800 0.4175 1551564000 0.4173 1551571200 0.4174 1551578400 0.4173 1551585600 0.4174 1551592800 0.4172 1551600000 0.4173 1551607200 0.4172 1551614400 0.4173 1551621600 0.4158 1551628800 0.4174 1551636000 0.4174 1551643200 0.4175 1551650400 0.4174 1551657600 0.4175 1551664800 0.4177 1551672000 0.4176 1551679200 0.4177 1551686400 0.4176 1551693600 0.4163 1551700800 0.4149 1551708000 0.4167 1551715200 0.4168 1551722400 0.4169 1551729600 0.4168 1551736800 0.4166 1551744000 0.4167 1551751200 0.4164 1551758400 0.4164 1551765600 0.4163 1551772800 0.4165 1551780000 0.4164 1551787200 0.4163 1551794400 0.4164 1551801600 0.4166 1551808800 0.4162 1551816000 0.4165 1551823200 0.4164 1551830400 0.4166 1551837600 0.4165 1551844800 0.4167 1551852000 0.4165 1551859200 0.4157 1551866400 0.4156 1551873600 0.4157 1551880800 0.4157 1551888000 0.4155 1551895200 0.4153 1551902400 0.4170 1551909600 0.4169 1551916800 0.4168 1551924000 0.4152 1551931200 0.4153 1551938400 0.4152 1551945600 0.4152 1551952800 0.4152 1551960000 0.4171 1551967200 0.4169 1551974400 0.4152 1551981600 0.4181 1551988800 0.4163 1551996000 0.4160 1552003200 0.4178 1552010400 0.4177 1552017600 0.4176 1552024800 0.4175 1552032000 0.4178 1552039200 0.4175 1552046400 0.4177 1552053600 0.4175 1552060800 0.4177 1552068000 0.4174 1552075200 0.4178 1552082400 0.4173 1552089600 0.4176 1552096800 0.4173 1552104000 0.4175 1552111200 0.4174 1552118400 0.4175 1552125600 0.4173 1552132800 0.4175 1552140000 0.4174 1552147200 0.4175 1552154400 0.4173 1552161600 0.4176 1552168800 0.4174 1552176000 0.4176 1552183200 0.4173 1552190400 0.4174 1552197600 0.4173 1552204800 0.4174 1552212000 0.4172 1552219200 0.4173 1552226400 0.4172 1552233600 0.4173 1552240800 0.4172 1552248000 0.4173 1552255200 0.4172 1552262400 0.4184 1552269600 0.4183 1552276800 0.4183 1552284000 0.4171 1552291200 0.4176 1552298400 0.4170 1552305600 0.4171 1552312800 0.4168 1552320000 0.4169 1552327200 0.4166 1552334400 0.4166 1552341600 0.4148 1552348800 0.4164 1552356000 0.4161 1552363200 0.4164 1552370400 0.4169 1552377600 0.4164 1552384800 0.4162 1552392000 0.4166 1552399200 0.4165 1552406400 0.4166 1552413600 0.4165 1552420800 0.4167 1552428000 0.4163 1552435200 0.4165 1552442400 0.4163 1552449600 0.4163 1552456800 0.4162 1552464000 0.4164 1552471200 0.4162 1552478400 0.4162 1552485600 0.4161 1552492800 0.4161 1552500000 0.4162 1552507200 0.4161 1552514400 0.4159 1552521600 0.4160 1552528800 0.4159 1552536000 0.4161 1552543200 0.4161 1552550400 0.4159 1552557600 0.4157 1552564800 0.4158 1552572000 0.4158 1552579200 0.4160 1552586400 0.4158 1552593600 0.4160 1552600800 0.4157 1552608000 0.4157 1552615200 0.4157 1552622400 0.4159 1552629600 0.4157 1552636800 0.4160 1552644000 0.4159 1552651200 0.4159 1552658400 0.4157 1552665600 0.4163 1552672800 0.4160 1552680000 0.4160 1552687200 0.4159 1552694400 0.4160 1552701600 0.4159 1552708800 0.4161 1552716000 0.4162 1552723200 0.4162 1552730400 0.4161 1552737600 0.4161 1552744800 0.4162 1552752000 0.4166 1552759200 0.4161 1552766400 0.4160 1552773600 0.4159 1552780800 0.4159 1552788000 0.4157 1552795200 0.4144 1552802400 0.4158 1552809600 0.4159 1552816800 0.4158 1552824000 0.4159 1552831200 0.4158 1552838400 0.4158 1552845600 0.4159 1552852800 0.4158 1552860000 0.4157 1552867200 0.4160 1552874400 0.4158 1552881600 0.4158 1552888800 0.4161 1552896000 0.4164 1552903200 0.4161 1552910400 0.4160 1552917600 0.4160 1552924800 0.4160 1552932000 0.4158 1552939200 0.4158 1552946400 0.4155 1552953600 0.4156 1552960800 0.4157 1552968000 0.4157 1552975200 0.4154 1552982400 0.4154 1552989600 0.4154 1552996800 0.4152 1553004000 0.4153 1553011200 0.4152 1553018400 0.4150 1553025600 0.4121 1553032800 0.4136 1553040000 0.4136 1553047200 0.4135 1553054400 0.4137 1553061600 0.4136 1553068800 0.4137 1553076000 0.4134 1553083200 0.4137 1553090400 0.4134 1553097600 0.4134 1553104800 0.4134 1553112000 0.4134 1553119200 0.4129 1553126400 0.4129 1553133600 0.4129 1553140800 0.4131 1553148000 0.4129 1553155200 0.4132 1553162400 0.4128 1553169600 0.4128 1553176800 0.4128 1553184000 0.4129 1553191200 0.4125 1553198400 0.4126 1553205600 0.4125 1553212800 0.4125 1553220000 0.4124 1553227200 0.4127 1553234400 0.4125 1553241600 0.4125 1553248800 0.4124 1553256000 0.4132 1553263200 0.4124 1553270400 0.4125 1553277600 0.4123 1553284800 0.4123 1553292000 0.4136 1553299200 0.4137 1553306400 0.4136 1553313600 0.4138 1553320800 0.4142 1553328000 0.3986 1553335200 0.3984 1553342400 0.3987 1553349600 0.4143 1553356800 0.4144 1553364000 0.4140 1553392800 0.4135 1553400000 0.4136 1553407200 0.4135 1553414400 0.4137 1553421600 0.4135 1553428800 0.4137 1553436000 0.4136 1553443200 0.4136 1553450400 0.4134 1553457600 0.4135 1553464800 0.4134 1553472000 0.4136 1553479200 0.4135 1553486400 0.4137 1553493600 0.4136 1553500800 0.4138 1553508000 0.4136 1553515200 0.4137 1553522400 0.4135 1553529600 0.4135 1553536800 0.4133 1553544000 0.4134 1553551200 0.4130 1553558400 0.4131 1553565600 0.4131 1553572800 0.4137 1553580000 0.4130 1553587200 0.4116 1553594400 0.4114 1553601600 0.4130 1553608800 0.4130 1553616000 0.4128 1553623200 0.4130 1553630400 0.4130 1553637600 0.4129 1553644800 0.4129 1553652000 0.4128 1553659200 0.4129 1553666400 0.4127 1553673600 0.4127 1553680800 0.4126 1553688000 0.4126 1553695200 0.4108 1553702400 0.4127 1553709600 0.4141 1553716800 0.4143 1553724000 0.4142 1553731200 0.4143 1553738400 0.4141 1553745600 0.4141 1553752800 0.4142 1553760000 0.4143 1553767200 0.4135 1553774400 0.4133 1553781600 0.4132 1553788800 0.4131 1553796000 0.4130 1553803200 0.4132 1553810400 0.4132 1553817600 0.4132 1553824800 0.4132 1553832000 0.4132 1553839200 0.4133 1553846400 0.4134 1553853600 0.4125 1553860800 0.4143 1553868000 0.4141 1553875200 0.4144 1553882400 0.4141 1553889600 0.4142 1553896800 0.4128 1553904000 0.4128 1553911200 0.4126 1553918400 0.4125 1553925600 0.4125 1553932800 0.4126 1553940000 0.4130 1553947200 0.4127 1553954400 0.4125 1553961600 0.4125 1553968800 0.4142 1553976000 0.4142 1553983200 0.4142 1553990400 0.4142 1553997600 0.4174 1554004800 0.4142 1554012000 0.4141 1554019200 0.4143 1554026400 0.4138 1554033600 0.4138 1554040800 0.4138 1554048000 0.4139 1554055200 0.4138 1554062400 0.4142 1554069600 0.4139 1554084000 0.4138 1554076800 0.4140 1554091200 0.4139 1554098400 0.4139 1554105600 0.4131 1554112800 0.4127 1554120000 0.4131 1554127200 0.4126 1554134400 0.4127 1554141600 0.4127 1554148800 0.4144 1554156000 0.4141 1554163200 0.4141 1554170400 0.4141 1554177600 0.4144 1554184800 0.4138 1554192000 0.4141 1554199200 0.4141 1554206400 0.4139 1554213600 0.4137 1554220800 0.4136 1554228000 0.4134 1554235200 0.4134 1554242400 0.4132 1554249600 0.4134 1554256800 0.4132 1554264000 0.4133 1554271200 0.4131 1554278400 0.4132 1554285600 0.4127 1554292800 0.4128 1554300000 0.4127 1554307200 0.4128 1554314400 0.4126 1554321600 0.4128 1554328800 0.4144 1554336000 0.4144 1554343200 0.4143 1554350400 0.4144 1554357600 0.4142 1554364800 0.4141 1554372000 0.4140 1554379200 0.4141 1554386400 0.4140 1554393600 0.4141 1554400800 0.4140 1554408000 0.4140 1554415200 0.4140 1554422400 0.4139 1554429600 0.4138 1554436800 0.4110 1554444000 0.4137 1554451200 0.4138 1554458400 0.4140 1554465600 0.4138 1554472800 0.4140 1554480000 0.4140 1554487200 0.4139 1554494400 0.4138 1554501600 0.4137 1554508800 0.4136 1554516000 0.4138 1554523200 0.4139 1554530400 0.4128 1554537600 0.4125 1554544800 0.4128 1554552000 0.4122 1554559200 0.4122 1554566400 0.4123 1554573600 0.4122 1554580800 0.4125 1554588000 0.4122 1554595200 0.4130 1554602400 0.4125 1554609600 0.4124 1554616800 0.4126 1554624000 0.4124 1554631200 0.4107 1554638400 0.4108 1554645600 0.4112 1554652800 0.4109 1554660000 0.4110 1554667200 0.4109 1554674400 0.4108 1554681600 0.4107 1554688800 0.4107 1554696000 0.4107 1554703200 0.4108 1554710400 0.4108 1554717600 0.4108 1554724800 0.4107 1554732000 0.4105 1554739200 0.4099 1554746400 0.4057 1554753600 0.4088 1554760800 0.4090 1554768000 0.4088 1554775200 0.4090 1554782400 0.4090 1554789600 0.4091 1554796800 0.4092 1554804000 0.4089 1554811200 0.4090 1554818400 0.4087 1554825600 0.4083 1554832800 0.4083 1554840000 0.4082 1554847200 0.4067 1554854400 0.4067 1554861600 0.4066 1554868800 0.4067 1554876000 0.4065 1554883200 0.4065 1554890400 0.4060 1554897600 0.4058 1554904800 0.4058 1554912000 0.4057 1554919200 0.4056 1554926400 0.4055 1554933600 0.4055 1554940800 0.4055 1554948000 0.4053 1554955200 0.4056 1554962400 0.4053 1554969600 0.4054 1554976800 0.4050 1554984000 0.4052 1554991200 0.4050 1554998400 0.4051 1555005600 0.4052 1555012800 0.4053 1555020000 0.4050 1555027200 0.4050 1555034400 0.4049 1555041600 0.4051 1555048800 0.4062 1555056000 0.4062 1555063200 0.4062 1555070400 0.4048 1555077600 0.4047 1555084800 0.4049 1555092000 0.4047 1555099200 0.4047 1555106400 0.4045 1555113600 0.4045 1555120800 0.4062 1555128000 0.4062 1555135200 0.4064 1555142400 0.4061 1555149600 0.4059 1555156800 0.4074 1555164000 0.4072 1555171200 0.4073 1555178400 0.4072 1555185600 0.4083 1555192800 0.4075 1555200000 0.4074 1555207200 0.4073 1555214400 0.4075 1555221600 0.4072 1555228800 0.4059 1555236000 0.4072 1555243200 0.4070 1555250400 0.4070 1555257600 0.4068 1555264800 0.4067 1555272000 0.4069 1555279200 0.4066 1555286400 0.4068 1555293600 0.4070 1555300800 0.4071 1555308000 0.4070 1555315200 0.4070 1555322400 0.4069 1555329600 0.4069 1555336800 0.4082 1555344000 0.4084 1555351200 0.4084 1555358400 0.4084 1555365600 0.4066 1555372800 0.4058 1555380000 0.4073 1555387200 0.4072 1555394400 0.4070 1555401600 0.4057 1555408800 0.4070 1555416000 0.4069 1555423200 0.4057 1555430400 0.4039 1555437600 0.4080 1555444800 0.4081 1555452000 0.4081 1555459200 0.4087 1555466400 0.4086 1555473600 0.4091 1555480800 0.4090 1555488000 0.4091 1555495200 0.4083 1555502400 0.4082 1555509600 0.4081 1555516800 0.4074 1555524000 0.4073 1555531200 0.4088 1555538400 0.4088 1555545600 0.4090 1555552800 0.4104 1555560000 0.4117 1555567200 0.4117 1555574400 0.4115 1555581600 0.4124 1555588800 0.4123 1555596000 0.4123 1555603200 0.4106 1555610400 0.4112 1555617600 0.4113 1555624800 0.4103 1555632000 0.4098 1555639200 0.4097 1555646400 0.4097 1555653600 0.4103 1555660800 0.4102 1555668000 0.4099 1555675200 0.4101 1555682400 0.4101 1555689600 0.4102 1555696800 0.4101 1555704000 0.4101 1555711200 0.4095 1555718400 0.4095 1555725600 0.4093 1555732800 0.4094 1555740000 0.4098 1555747200 0.4099 1555754400 0.4098 1555761600 0.4108 1555768800 0.4104 1555776000 0.4105 1555783200 0.4105 1555790400 0.4107 1555797600 0.4103 1555804800 0.4105 1555812000 0.4102 1555819200 0.4103 1555826400 0.4100 1555833600 0.4106 1555840800 0.4112 1555848000 0.4105 1555855200 0.4104 1555862400 0.4135 1555869600 0.4134 1555876800 0.4136 1555884000 0.4132 1555891200 0.4135 1555898400 0.4133 1555905600 0.4133 1555912800 0.4130 1555920000 0.4131 1555927200 0.4136 1555934400 0.4136 1555941600 0.4127 1555948800 0.4128 1555956000 0.4134 1555963200 0.4136 1555970400 0.4133 1555977600 0.4136 1555984800 0.4135 1555992000 0.4152 1555999200 0.4152 1556006400 0.4153 1556013600 0.4144 1556020800 0.4136 1556028000 0.4134 1556035200 0.4126 1556042400 0.4126 1556049600 0.4127 1556056800 0.4140 1556064000 0.4147 1556071200 0.4144 1556078400 0.4149 1556085600 0.4145 1556092800 0.4143 1556100000 0.4137 1556107200 0.4139 1556114400 0.4130 1556121600 0.4162 1556128800 0.4163 1556136000 0.4163 1556143200 0.4162 1556150400 0.4166 1556157600 0.4164 1556164800 0.4168 1556172000 0.4164 1556179200 0.4169 1556186400 0.4162 1556193600 0.4163 1556200800 0.4164 1556208000 0.4174 1556215200 0.4173 1556222400 0.4171 1556229600 0.4166 1556236800 0.4174 1556244000 0.4173 1556251200 0.4172 1556258400 0.4175 1556265600 0.4175 1556272800 0.4174 1556280000 0.4176 1556287200 0.4175 1556294400 0.4174 1556301600 0.4173 1556308800 0.4173 1556316000 0.4173 1556323200 0.4172 1556330400 0.4175 1556337600 0.4161 1556344800 0.4160 1556352000 0.4162 1556359200 0.4159 1556366400 0.4159 1556373600 0.4152 1556380800 0.4155 1556388000 0.4154 1556395200 0.4155 1556402400 0.4154 1556409600 0.4153 1556416800 0.4153 1556424000 0.4155 1556431200 0.4152 1556438400 0.4156 1556445600 0.4153 1556452800 0.4153 1556460000 0.4153 1556467200 0.4154 1556474400 0.4152 1556481600 0.4154 1556488800 0.4167 1556496000 0.4155 1556503200 0.4152 1556510400 0.4138 1556517600 0.4135 1556524800 0.4136 1556532000 0.4135 1556539200 0.4134 1556546400 0.4147 1556553600 0.4150 1556560800 0.4164 1556568000 0.4164 1556575200 0.4166 1556582400 0.4166 1556589600 0.4168 1556596800 0.4168 1556604000 0.4167 1556611200 0.4165 1556618400 0.4163 1556625600 0.4162 1556632800 0.4160 1556640000 0.4160 1556647200 0.4159 1556654400 0.4160 1556661600 0.4159 1556676000 0.4159 1556668800 0.4161 1556683200 0.4161 1556690400 0.4174 1556697600 0.4175 1556704800 0.4174 1556712000 0.4175 1556719200 0.4173 1556726400 0.4173 1556733600 0.4154 1556740800 0.4155 1556748000 0.4157 1556755200 0.4156 1556762400 0.4153 1556769600 0.4154 1556776800 0.4154 1556784000 0.4155 1556791200 0.4154 1556798400 0.4156 1556805600 0.4139 1556812800 0.4153 1556820000 0.4151 1556827200 0.4151 1556834400 0.4150 1556841600 0.4160 1556848800 0.4160 1556856000 0.4160 1556863200 0.4163 1556870400 0.4163 1556877600 0.4163 1556884800 0.4162 1556892000 0.4161 1556899200 0.4163 1556906400 0.4177 1556913600 0.4177 1556920800 0.4158 1556928000 0.4159 1556935200 0.4159 1556942400 0.4158 1556949600 0.4157 1556956800 0.4156 1556964000 0.4156 1556971200 0.4157 1556978400 0.4154 1556985600 0.4159 1556992800 0.4153 1557000000 0.4169 1557007200 0.4170 1557014400 0.4171 1557021600 0.4170 1557028800 0.4169 1557036000 0.4169 1557043200 0.4168 1557050400 0.4172 1557057600 0.4173 1557064800 0.4172 1557072000 0.4172 1557079200 0.4170 1557086400 0.4171 1557093600 0.4170 1557100800 0.4171 1557108000 0.4169 1557115200 0.4169 1557122400 0.4167 1557129600 0.4168 1557136800 0.4166 1557144000 0.4164 1557151200 0.4160 1557158400 0.4160 1557165600 0.4161 1557172800 0.4162 1557180000 0.4169 1557187200 0.4172 1557194400 0.4167 1557201600 0.4167 1557208800 0.4167 1557216000 0.4168 1557223200 0.4217 1557230400 0.4175 1557237600 0.4170 1557244800 0.4201 1557252000 0.4184 1557259200 0.4187 1557266400 0.4186 1557273600 0.4187 1557280800 0.4190 1557288000 0.4190 1557295200 0.4189 1557302400 0.4191 1557309600 0.4188 1557316800 0.4186 1557324000 0.4195 1557331200 0.4190 1557338400 0.4181 1557345600 0.4184 1557352800 0.4185 1557360000 0.4185 1557367200 0.4187 1557374400 0.4183 1557381600 0.4183 1557388800 0.4184 1557396000 0.4184 1557403200 0.4184 1557410400 0.4182 1557417600 0.4174 1557424800 0.4172 1557432000 0.4171 1557439200 0.4171 1557446400 0.4175 1557453600 0.4173 1557460800 0.4173 1557468000 0.4175 1557475200 0.4176 1557482400 0.4172 1557489600 0.4173 1557496800 0.4173 1557504000 0.4167 1557511200 0.4167 1557518400 0.4166 1557525600 0.4165 1557532800 0.4184 1557540000 0.4164 1557547200 0.4165 1557554400 0.4164 1557561600 0.4164 1557568800 0.4164 1557576000 0.4179 1557583200 0.4176 1557590400 0.4178 1557597600 0.4176 1557604800 0.4178 1557612000 0.4176 1557619200 0.4178 1557626400 0.4181 1557633600 0.4177 1557640800 0.3957 1557648000 0.3960 1557655200 0.3956 1557662400 0.3942 1557669600 0.3939 1557676800 0.3941 1557684000 0.3926 1557691200 0.3926 1557698400 0.3931 1557705600 0.3933 1557712800 0.3927 1557720000 0.3928 1557727200 0.3927 1557734400 0.3928 1557741600 0.3927 1557748800 0.3928 1557756000 0.3927 1557763200 0.3931 1557770400 0.3929 1557777600 0.3930 1557784800 0.3928 1557792000 0.3929 1557799200 0.3928 1557806400 0.3929 1557813600 0.3929 1557820800 0.3930 1557828000 0.3927 1557835200 0.3926 1557842400 0.3913 1557849600 0.3913 1557856800 0.3911 1557864000 0.3911 1557871200 0.3895 1557878400 0.3895 1557885600 0.3896 1557892800 0.3896 1557900000 0.3895 1557907200 0.3894 1557914400 0.3894 1557921600 0.3893 1557928800 0.3891 1557936000 0.3891 1557943200 0.3890 1557950400 0.3891 1557957600 0.3890 1557964800 0.3893 1557972000 0.3878 1557979200 0.3878 1557986400 0.3890 1557993600 0.3893 1558000800 0.3890 1558008000 0.3892 1558015200 0.3896 1558022400 0.3895 1558029600 0.3896 1558036800 0.3894 1558044000 0.3893 1558051200 0.3892 1558058400 0.3892 1558065600 0.3891 1558072800 0.3890 1558080000 0.3890 1558087200 0.3886 1558094400 0.3888 1558101600 0.3889 1558108800 0.3873 1558116000 0.3885 1558123200 0.3885 1558130400 0.3884 1558137600 0.3886 1558144800 0.3885 1558152000 0.3884 1558159200 0.3884 1558166400 0.3887 1558173600 0.3884 1558180800 0.3883 1558188000 0.3881 1558195200 0.3882 1558202400 0.3881 1558209600 0.3882 1558216800 0.3881 1558224000 0.3882 1558231200 0.3880 1558238400 0.3882 1558245600 0.3880 1558252800 0.3881 1558260000 0.3880 1558267200 0.3880 1558274400 0.3880 1558281600 0.3880 1558288800 0.3881 1558296000 0.3880 1558303200 0.3877 1558310400 0.3879 1558317600 0.3878 1558324800 0.3878 1558332000 0.3878 1558339200 0.3880 1558346400 0.3879 1558353600 0.3879 1558360800 0.3878 1558368000 0.3878 1558375200 0.3879 1558382400 0.3876 1558389600 0.3876 1558396800 0.3876 1558404000 0.3877 1558411200 0.3862 1558418400 0.3874 1558425600 0.3888 1558432800 0.3889 1558440000 0.3890 1558447200 0.3888 1558454400 0.3889 1558461600 0.3888 1558468800 0.3888 1558476000 0.3888 1558483200 0.3889 1558490400 0.3888 1558497600 0.3876 1558504800 0.3903 1558512000 0.3903 1558519200 0.3901 1558526400 0.3901 1558533600 0.3898 1558540800 0.3898 1558548000 0.3899 1558555200 0.3899 1558562400 0.3902 1558569600 0.3899 1558576800 0.3899 1558584000 0.3901 1558591200 0.3900 1558598400 0.3899 1558605600 0.3884 1558612800 0.3898 1558620000 0.3897 1558627200 0.3898 1558634400 0.3917 1558641600 0.3918 1558648800 0.3912 1558656000 0.3914 1558663200 0.3911 1558670400 0.3917 1558677600 0.3913 1558684800 0.3913 1558692000 0.3910 1558699200 0.3906 1558706400 0.3906 1558713600 0.3909 1558720800 0.3917 1558728000 0.3916 1558735200 0.3920 1558742400 0.3918 1558749600 0.3916 1558756800 0.3919 1558764000 0.3917 1558771200 0.3918 1558778400 0.3916 1558785600 0.3916 1558792800 0.3915 1558800000 0.3917 1558807200 0.3916 1558814400 0.3918 1558821600 0.3915 1558828800 0.3916 1558836000 0.3916 1558843200 0.3916 1558850400 0.3915 1558857600 0.3916 1558864800 0.3916 1558872000 0.3915 1558879200 0.3916 1558886400 0.3916 1558893600 0.3914 1558900800 0.3915 1558908000 0.3913 1558915200 0.3913 1558922400 0.3913 1558929600 0.3913 1558936800 0.3913 1558944000 0.3916 1558951200 0.3914 1558958400 0.3911 1558965600 0.3912 1558972800 0.3909 1558980000 0.3906 1558987200 0.3909 1558994400 0.3907 1559001600 0.3908 1559008800 0.3907 1559016000 0.3910 1559023200 0.3908 1559030400 0.3911 1559037600 0.3909 1559044800 0.3912 1559052000 0.3908 1559059200 0.3908 1559066400 0.3904 1559073600 0.3903 1559080800 0.3902 1559088000 0.3905 1559095200 0.3905 1559102400 0.3907 1559109600 0.3903 1559116800 0.3902 1559124000 0.3900 1559131200 0.3901 1559138400 0.3901 1559145600 0.3902 1559152800 0.3905 1559160000 0.3902 1559167200 0.3905 1559174400 0.3902 1559181600 0.3908 1559188800 0.3903 1559196000 0.3901 1559203200 0.3902 1559210400 0.3901 1559217600 0.3904 1559224800 0.3901 1559232000 0.3903 1559239200 0.3901 1559246400 0.3888 1559253600 0.3887 1559260800 0.3888 1559268000 0.3884 1559275200 0.3886 1559282400 0.3891 1559289600 0.3887 1559296800 0.3892 1559304000 0.3883 1559311200 0.3882 1559318400 0.3880 1559325600 0.3879 1559332800 0.3880 1559340000 0.3880 1559354400 0.3881 1559347200 0.3880 1559361600 0.3882 1559368800 0.3881 1559376000 0.3882 1559383200 0.3879 1559390400 0.3880 1559397600 0.3879 1559404800 0.3881 1559412000 0.3881 1559419200 0.3879 1559426400 0.3880 1559433600 0.3880 1559440800 0.3879 1559448000 0.3880 1559455200 0.3879 1559462400 0.3879 1559469600 0.3881 1559476800 0.3882 1559484000 0.3878 1559491200 0.3878 1559498400 0.3875 1559505600 0.3876 1559512800 0.3875 1559520000 0.3878 1559527200 0.3879 1559534400 0.3878 1559541600 0.3877 1559548800 0.3881 1559556000 0.3877 1559563200 0.3876 1559570400 0.3876 1559577600 0.3876 1559584800 0.3875 1559592000 0.3877 1559599200 0.3874 1559606400 0.3873 1559613600 0.3871 1559620800 0.3871 1559628000 0.3871 1559635200 0.3871 1559642400 0.3871 1559649600 0.3873 1559656800 0.3872 1559664000 0.3872 1559671200 0.3870 1559678400 0.3869 1559685600 0.3869 1559692800 0.3872 1559700000 0.3870 1559707200 0.3870 1559714400 0.3869 1559721600 0.3870 1559728800 0.3869 1559736000 0.3870 1559743200 0.3870 1559750400 0.3871 1559757600 0.3872 1559764800 0.3871 1559772000 0.3870 1559779200 0.3867 1559786400 0.3863 1559793600 0.3862 1559800800 0.3863 1559808000 0.3868 1559815200 0.3864 1559822400 0.3864 1559829600 0.3863 1559836800 0.3867 1559844000 0.3862 1559851200 0.3857 1559858400 0.3857 1559865600 0.3859 1559872800 0.3858 1559880000 0.3859 1559887200 0.3860 1559894400 0.3861 1559901600 0.3856 1559908800 0.3858 1559916000 0.3853 1559923200 0.3854 1559930400 0.3851 1559937600 0.3853 1559944800 0.3853 1559952000 0.3851 1559959200 0.3853 1559966400 0.3853 1559973600 0.3866 1559980800 0.3853 1559988000 0.3851 1559995200 0.3854 1560002400 0.3851 1560009600 0.3851 1560016800 0.3835 1560024000 0.3836 1560031200 0.3837 1560038400 0.3838 1560045600 0.3838 1560052800 0.3839 1560060000 0.3839 1560067200 0.3839 1560074400 0.3851 1560081600 0.3851 1560088800 0.3852 1560096000 0.3867 1560103200 0.3866 1560110400 0.3866 1560117600 0.3865 1560124800 0.3866 1560132000 0.3865 1560139200 0.3868 1560146400 0.3866 1560153600 0.3867 1560160800 0.3866 1560168000 0.3866 1560175200 0.3867 1560182400 0.3868 1560189600 0.3868 1560196800 0.3866 1560204000 0.3865 1560211200 0.3868 1560218400 0.3866 1560225600 0.3866 1560232800 0.3865 1560240000 0.3864 1560247200 0.3863 1560254400 0.3863 1560261600 0.3863 1560268800 0.3864 1560276000 0.3862 1560283200 0.3863 1560290400 0.3860 1560297600 0.3864 1560304800 0.3855 1560312000 0.3865 1560319200 0.3865 1560326400 0.3863 1560333600 0.3865 1560340800 0.3866 1560348000 0.3865 1560355200 0.3865 1560362400 0.3864 1560369600 0.3859 1560376800 0.3860 1560384000 0.3860 1560391200 0.3860 1560398400 0.3858 1560405600 0.3861 1560412800 0.3860 1560420000 0.3857 1560427200 0.3853 1560434400 0.3855 1560441600 0.3865 1560448800 0.3856 1560456000 0.3853 1560463200 0.3855 1560470400 0.3846 1560477600 0.3845 1560484800 0.3846 1560492000 0.3827 1560499200 0.3841 1560506400 0.3841 1560513600 0.3841 1560520800 0.3838 1560528000 0.3841 1560535200 0.3841 1560542400 0.3843 1560549600 0.3838 1560556800 0.3844 1560564000 0.3843 1560571200 0.3842 1560578400 0.3855 1560585600 0.3855 1560592800 0.3840 1560600000 0.3855 1560607200 0.3839 1560614400 0.3851 1560621600 0.3854 1560628800 0.3855 1560636000 0.3854 1560643200 0.3851 1560650400 0.3853 1560657600 0.3853 1560664800 0.3852 1560672000 0.3850 1560679200 0.3853 1560686400 0.3854 1560693600 0.3855 1560700800 0.3856 1560708000 0.3855 1560715200 0.3854 1560722400 0.3853 1560729600 0.3853 1560736800 0.3853 1560744000 0.3855 1560751200 0.3854 1560758400 0.3853 1560765600 0.3848 1560772800 0.3843 1560780000 0.3841 1560787200 0.3842 1560794400 0.3833 1560801600 0.3838 1560808800 0.3838 1560816000 0.3839 1560823200 0.3833 1560830400 0.3838 1560837600 0.3838 1560844800 0.3837 1560852000 0.3838 1560859200 0.3838 1560866400 0.3836 1560873600 0.3838 1560880800 0.3834 1560888000 0.3837 1560895200 0.3825 1560902400 0.3826 1560909600 0.3827 1560916800 0.3822 1560924000 0.3824 1560931200 0.3825 1560938400 0.3824 1560945600 0.3822 1560952800 0.3831 1560960000 0.3833 1560967200 0.3830 1560974400 0.3846 1560981600 0.3836 1560988800 0.3834 1560996000 0.3826 1561003200 0.3822 1561010400 0.3825 1561017600 0.3827 1561024800 0.3830 1561032000 0.3845 1561039200 0.3843 1561046400 0.3842 1561053600 0.3844 1561060800 0.3841 1561068000 0.3841 1561075200 0.3842 1561082400 0.3840 1561089600 0.3839 1561096800 0.3833 1561104000 0.3837 1561111200 0.3853 1561118400 0.3853 1561125600 0.3853 1561132800 0.3841 1561140000 0.3853 1561147200 0.3856 1561154400 0.3854 1561161600 0.3851 1561168800 0.3854 1561176000 0.3856 1561183200 0.3854 1561190400 0.3852 1561197600 0.3854 1561204800 0.3854 1561212000 0.3855 1561219200 0.3857 1561226400 0.3852 1561233600 0.3853 1561240800 0.3852 1561248000 0.3851 1561255200 0.3850 1561262400 0.3837 1561269600 0.3838 1561276800 0.3840 1561284000 0.3837 1561291200 0.3841 1561298400 0.3838 1561305600 0.3844 1561312800 0.3837 1561320000 0.3841 1561327200 0.3839 1561334400 0.3839 1561341600 0.3834 1561348800 0.3852 1561356000 0.3850 1561363200 0.3850 1561370400 0.4240 1561377600 0.3848 1561384800 0.3848 1561392000 0.3848 1561399200 0.3841 1561406400 0.3845 1561413600 0.3845 1561420800 0.3845 1561428000 0.3846 1561435200 0.3843 1561442400 0.3851 1561449600 0.3852 1561456800 0.3851 1561464000 0.3841 1561471200 0.3847 1561478400 0.3844 1561485600 0.3842 1561492800 0.3845 1561500000 0.3842 1561507200 0.3841 1561514400 0.3838 1561521600 0.3841 1561528800 0.3840 1561536000 0.3836 1561543200 0.3833 1561550400 0.3833 1561557600 0.3834 1561564800 0.3835 1561572000 0.3835 1561579200 0.3835 1561586400 0.3837 1561593600 0.3837 1561600800 0.3837 1561608000 0.3836 1561615200 0.3838 1561622400 0.3836 1561629600 0.3835 1561636800 0.3831 1561644000 0.3833 1561651200 0.3834 1561658400 0.3832 1561665600 0.3832 1561672800 0.3831 1561680000 0.3832 1561687200 0.3833 1561694400 0.3829 1561701600 0.3828 1561708800 0.3827 1561716000 0.3827 1561723200 0.3827 1561730400 0.3826 1561737600 0.3824 1561744800 0.3824 1561752000 0.3824 1561759200 0.3826 1561766400 0.3825 1561773600 0.3825 1561780800 0.3826 1561788000 0.3826 1561795200 0.3832 1561802400 0.3831 1561809600 0.3832 1561816800 0.3815 1561824000 0.3833 1561831200 0.3830 1561838400 0.3832 1561845600 0.3827 1561852800 0.3829 1561860000 0.3828 1561867200 0.3831 1561874400 0.3831 1561881600 0.3832 1561888800 0.3830 1561896000 0.3831 1561903200 0.3838 1561910400 0.3838 1561917600 0.3839 1561924800 0.3839 1561932000 0.3839 1561946400 0.3854 1561939200 0.3851 1561953600 0.3856 1561960800 0.3855 1561968000 0.3853 1561975200 0.3855 1561982400 0.3856 1561989600 0.3854 1561996800 0.3852 1562004000 0.3853 1562011200 0.3852 1562018400 0.3857 1562025600 0.3852 1562032800 0.3847 1562040000 0.3849 1562047200 0.3853 1562054400 0.3853 1562061600 0.3846 1562068800 0.3848 1562076000 0.3846 1562083200 0.3848 1562090400 0.3845 1562097600 0.3849 1562104800 0.3848 1562112000 0.3849 1562119200 0.3849 1562126400 0.3845 1562133600 0.3844 1562140800 0.3844 1562148000 0.3844 1562155200 0.3841 1562162400 0.3841 1562169600 0.3846 1562176800 0.3845 1562184000 0.3844 1562191200 0.3844 1562198400 0.3843 1562205600 0.3841 1562212800 0.3843 1562220000 0.3844 1562227200 0.3845 1562234400 0.3844 1562241600 0.3843 1562248800 0.3844 1562256000 0.3848 1562263200 0.3847 1562270400 0.3842 1562277600 0.3837 1562284800 0.3840 1562292000 0.3840 1562299200 0.3843 1562306400 0.3839 1562313600 0.3839 1562320800 0.3837 1562328000 0.3838 1562335200 0.3839 1562342400 0.3812 1562349600 0.3809 1562356800 0.3811 1562364000 0.3815 1562371200 0.3816 1562378400 0.3814 1562385600 0.3803 1562392800 0.3802 1562400000 0.3808 1562407200 0.3820 1562414400 0.3838 1562421600 0.3838 1562428800 0.3836 1562436000 0.3840 1562443200 0.3823 1562450400 0.3822 1562457600 0.3822 1562464800 0.3821 1562472000 0.3825 1562479200 0.3823 1562486400 0.3823 1562493600 0.3822 1562500800 0.3823 1562508000 0.3822 1562515200 0.3820 1562522400 0.3819 1562529600 0.3794 1562536800 0.3819 1562544000 0.3824 1562551200 0.3824 1562558400 0.3829 1562565600 0.3826 1562572800 0.3818 1562580000 0.3817 1562587200 0.3822 1562594400 0.3820 1562601600 0.3806 1562608800 0.3827 1562616000 0.3831 1562623200 0.3831 1562630400 0.3830 1562637600 0.3829 1562644800 0.3828 1562652000 0.3816 1562659200 0.3818 1562666400 0.3818 1562673600 0.3815 1562680800 0.3814 1562688000 0.3816 1562695200 0.3806 1562702400 0.3807 1562709600 0.3805 1562716800 0.3808 1562724000 0.3806 1562731200 0.3805 1562738400 0.3804 1562745600 0.3805 1562752800 0.3804 1562760000 0.3801 1562767200 0.3788 1562774400 0.3799 1562781600 0.3800 1562788800 0.3786 1562796000 0.3787 1562803200 0.3790 1562810400 0.3786 1562817600 0.3787 1562824800 0.3787 1562832000 0.3786 1562839200 0.3786 1562846400 0.3785 1562853600 0.3771 1562860800 0.3784 1562868000 0.3782 1562875200 0.3781 1562882400 0.3763 1562889600 0.3780 1562896800 0.3780 1562904000 0.3782 1562911200 0.3782 1562918400 0.3781 1562925600 0.3755 1562932800 0.3784 1562940000 0.3782 1562947200 0.3781 1562954400 0.3785 1562961600 0.3783 1562968800 0.3782 1562976000 0.3784 1562983200 0.3811 1562990400 0.3813 1562997600 0.3812 1563004800 0.3811 1563012000 0.3826 1563019200 0.3827 1563026400 0.3827 1563033600 0.3827 1563040800 0.3830 1563048000 0.3831 1563055200 0.3832 1563062400 0.3817 1563069600 0.3829 1563076800 0.3830 1563084000 0.3829 1563091200 0.3829 1563098400 0.3827 1563105600 0.3825 1563112800 0.3823 1563120000 0.3824 1563127200 0.3820 1563134400 0.3824 1563141600 0.3822 1563148800 0.3824 1563156000 0.3821 1563163200 0.3826 1563170400 0.3824 1563177600 0.3809 1563184800 0.3803 1563192000 0.3795 1563199200 0.3807 1563206400 0.3808 1563213600 0.3807 1563220800 0.3808 1563228000 0.3804 1563235200 0.3793 1563242400 0.3807 1563249600 0.3808 1563256800 0.3810 1563264000 0.3815 1563271200 0.3806 1563278400 0.3804 1563285600 0.3806 1563292800 0.3804 1563300000 0.3820 1563307200 0.3818 1563314400 0.3822 1563321600 0.3818 1563328800 0.3818 1563336000 0.3817 1563343200 0.3816 1563350400 0.3804 1563357600 0.3813 1563364800 0.3815 1563372000 0.3801 1563379200 0.3801 1563386400 0.3814 1563393600 0.3815 1563400800 0.3813 1563408000 0.3814 1563415200 0.3812 1563422400 0.3812 1563429600 0.3816 1563436800 0.3799 1563444000 0.3819 1563451200 0.3814 1563458400 0.3812 1563465600 0.3809 1563472800 0.3819 1563480000 0.3807 1563487200 0.3806 1563494400 0.3803 1563501600 0.3805 1563508800 0.3804 1563516000 0.3804 1563523200 0.3804 1563530400 0.3803 1563537600 0.3803 1563544800 0.3803 1563552000 0.3816 1563559200 0.3811 1563566400 0.3809 1563573600 0.3806 1563580800 0.3807 1563588000 0.3802 1563595200 0.3807 1563602400 0.3810 1563609600 0.3818 1563616800 0.3798 1563624000 0.3803 1563631200 0.3803 1563638400 0.3804 1563645600 0.3800 1563652800 0.3805 1563660000 0.3790 1563667200 0.3791 1563674400 0.3787 1563681600 0.3805 1563688800 0.3803 1563696000 0.3804 1563703200 0.3803 1563710400 0.3804 1563717600 0.3804 1563724800 0.3805 1563732000 0.3803 1563739200 0.3801 1563746400 0.3805 1563753600 0.3805 1563760800 0.3805 1563768000 0.3802 1563775200 0.3804 1563782400 0.3805 1563789600 0.3804 1563796800 0.3801 1563804000 0.3802 1563811200 0.3814 1563818400 0.3812 1563825600 0.3801 1563832800 0.3773 1563840000 0.3804 1563847200 0.3803 1563854400 0.3807 1563861600 0.3801 1563868800 0.3805 1563876000 0.3800 1563883200 0.3802 1563890400 0.3799 1563897600 0.3803 1563904800 0.3802 1563912000 0.3802 1563919200 0.3800 1563926400 0.3800 1563933600 0.3798 1563940800 0.3798 1563948000 0.3798 1563955200 0.3798 1563962400 0.3799 1563969600 0.3801 1563976800 0.3799 1563984000 0.3795 1563991200 0.3797 1563998400 0.3801 1564005600 0.3799 1564012800 0.3796 1564020000 0.3798 1564027200 0.3797 1564034400 0.3798 1564041600 0.3803 1564048800 0.3797 1564056000 0.3797 1564063200 0.3798 1564070400 0.3802 1564077600 0.3798 1564084800 0.3807 1564092000 0.3803 1564099200 0.3797 1564106400 0.3794 1564113600 0.3797 1564120800 0.3797 1564128000 0.3796 1564135200 0.3791 1564142400 0.3796 1564149600 0.3797 1564156800 0.3797 1564164000 0.3793 1564171200 0.3795 1564178400 0.3793 1564185600 0.3795 1564192800 0.3793 1564200000 0.3794 1564207200 0.3794 1564214400 0.3794 1564221600 0.3794 1564228800 0.3794 1564236000 0.3795 1564243200 0.3805 1564250400 0.3795 1564257600 0.3795 1564264800 0.3794 1564272000 0.3797 1564279200 0.3795 1564286400 0.3794 1564293600 0.3798 1564300800 0.3800 1564308000 0.3798 1564315200 0.3800 1564322400 0.3796 1564329600 0.3798 1564336800 0.3797 1564344000 0.3797 1564351200 0.3791 1564358400 0.3810 1564365600 0.3808 1564372800 0.3810 1564380000 0.3809 1564387200 0.3809 1564394400 0.3807 1564401600 0.3811 1564408800 0.3808 1564416000 0.3812 1564423200 0.3803 1564430400 0.3803 1564437600 0.3801 1564444800 0.3807 1564452000 0.3804 1564459200 0.3806 1564466400 0.3806 1564473600 0.3806 1564480800 0.3807 1564488000 0.3805 1564495200 0.3806 1564502400 0.3804 1564509600 0.3793 1564516800 0.3792 1564524000 0.3792 1564531200 0.3789 1564538400 0.3790 1564545600 0.3794 1564552800 0.3795 1564560000 0.3801 1564567200 0.3803 1564574400 0.3803 1564581600 0.3801 1564588800 0.3801 1564596000 0.3799 1564603200 0.3801 1564610400 0.3798 1564624800 0.3800 1564617600 0.3802 1564632000 0.3800 1564639200 0.3801 1564646400 0.3777 1564653600 0.3800 1564660800 0.3798 1564668000 0.3798 1564675200 0.3800 1564682400 0.3823 1564689600 0.3827 1564696800 0.3826 1564704000 0.3828 1564711200 0.3824 1564718400 0.3827 1564725600 0.3826 1564732800 0.3827 1564740000 0.3821 1564747200 0.3825 1564754400 0.3825 1564761600 0.3841 1564768800 0.3841 1564776000 0.3842 1564783200 0.3841 1564790400 0.3841 1564797600 0.3833 1564804800 0.3840 1564812000 0.3838 1564819200 0.3841 1564826400 0.3838 1564833600 0.3833 1564840800 0.3841 1564848000 0.3840 1564855200 0.3839 1564862400 0.3843 1564869600 0.3835 1564876800 0.3843 1564884000 0.3841 1564891200 0.3838 1564898400 0.3835 1564905600 0.3835 1564912800 0.3841 1564920000 0.3840 1564927200 0.3839 1564934400 0.3834 1564941600 0.3833 1564948800 0.3833 1564956000 0.3832 1564963200 0.3834 1564970400 0.3832 1564977600 0.3834 1564984800 0.3828 1564992000 0.3832 1564999200 0.3831 1565006400 0.3820 1565013600 0.3820 1565020800 0.3819 1565028000 0.3816 1565035200 0.3816 1565042400 0.3814 1565049600 0.3811 1565056800 0.3812 1565064000 0.3813 1565071200 0.3811 1565078400 0.3808 1565085600 0.3808 1565092800 0.3809 1565100000 0.3806 1565107200 0.3807 1565114400 0.3806 1565121600 0.3807 1565128800 0.3807 1565136000 0.3808 1565143200 0.3809 1565150400 0.3810 1565157600 0.3808 1565164800 0.3808 1565172000 0.3804 1565179200 0.3808 1565186400 0.3806 1565193600 0.3806 1565200800 0.3801 1565208000 0.3804 1565215200 0.3805 1565222400 0.3807 1565229600 0.3802 1565236800 0.3806 1565244000 0.3808 1565251200 0.3805 1565258400 0.3800 1565265600 0.3804 1565272800 0.3802 1565280000 0.3802 1565287200 0.3797 1565294400 0.3800 1565301600 0.3798 1565308800 0.3785 1565316000 0.3784 1565323200 0.3783 1565330400 0.3796 1565337600 0.3794 1565344800 0.3793 1565352000 0.3793 1565359200 0.3803 1565366400 0.3806 1565373600 0.3804 1565380800 0.3821 1565388000 0.3821 1565395200 0.3819 1565402400 0.3820 1565409600 0.3819 1565416800 0.3818 1565424000 0.3819 1565431200 0.3819 1565438400 0.3800 1565445600 0.3799 1565452800 0.3800 1565460000 0.3799 1565467200 0.3800 1565474400 0.3798 1565481600 0.3799 1565488800 0.3797 1565496000 0.3798 1565503200 0.3796 1565510400 0.3796 1565517600 0.3795 1565524800 0.3796 1565532000 0.3795 1565539200 0.3796 1565546400 0.3794 1565553600 0.3795 1565560800 0.3794 1565568000 0.3796 1565575200 0.3794 1565582400 0.3794 1565589600 0.3790 1565596800 0.3794 1565604000 0.3793 1565611200 0.3793 1565618400 0.3789 1565625600 0.3795 1565632800 0.3794 1565640000 0.3794 1565647200 0.3807 1565654400 0.3808 1565661600 0.3808 1565668800 0.3809 1565676000 0.3806 1565683200 0.3807 1565690400 0.3826 1565697600 0.3828 1565704800 0.3826 1565712000 0.3801 1565719200 0.3815 1565726400 0.3828 1565733600 0.3833 1565740800 0.3836 1565748000 0.3835 1565755200 0.3838 1565762400 0.3831 1565769600 0.3830 1565776800 0.3829 1565784000 0.3827 1565791200 0.3830 1565798400 0.3829 1565805600 0.3826 1565812800 0.3831 1565820000 0.3833 1565827200 0.3834 1565834400 0.3830 1565841600 0.3834 1565848800 0.3853 1565856000 0.3832 1565863200 0.3819 1565870400 0.3818 1565877600 0.3818 1565884800 0.3816 1565892000 0.3820 1565899200 0.3814 1565906400 0.3812 1565913600 0.3819 1565920800 0.3814 1565928000 0.3812 1565935200 0.3816 1565942400 0.3818 1565949600 0.3816 1565956800 0.3812 1565964000 0.3811 1565971200 0.3811 1565978400 0.3783 1565985600 0.3784 1565992800 0.3780 1566000000 0.3783 1566007200 0.3782 1566014400 0.3782 1566021600 0.3778 1566028800 0.3782 1566036000 0.3781 1566043200 0.3809 1566050400 0.3807 1566057600 0.3810 1566064800 0.3808 1566072000 0.3810 1566079200 0.3809 1566086400 0.3809 1566093600 0.3807 1566100800 0.3808 1566108000 0.3807 1566115200 0.3809 1566122400 0.3806 1566129600 0.3807 1566136800 0.3807 1566144000 0.3808 1566151200 0.3806 1566158400 0.3807 1566165600 0.3805 1566172800 0.3804 1566180000 0.3809 1566187200 0.3796 1566194400 0.3795 1566201600 0.3791 1566208800 0.3792 1566216000 0.3792 1566223200 0.3790 1566230400 0.3793 1566237600 0.3796 1566244800 0.3799 1566252000 0.3793 1566259200 0.3799 1566266400 0.3794 1566273600 0.3793 1566280800 0.3780 1566288000 0.3791 1566295200 0.3787 1566302400 0.3777 1566309600 0.3790 1566316800 0.3790 1566324000 0.3786 1566331200 0.3790 1566338400 0.3791 1566345600 0.3790 1566352800 0.3786 1566360000 0.3796 1566367200 0.3823 1566374400 0.3825 1566381600 0.3821 1566388800 0.3823 1566396000 0.3816 1566403200 0.3811 1566410400 0.3811 1566417600 0.3809 1566424800 0.3812 1566432000 0.3827 1566439200 0.3826 1566446400 0.3837 1566453600 0.3842 1566460800 0.3840 1566468000 0.3840 1566475200 0.3837 1566482400 0.3838 1566489600 0.3838 1566496800 0.3844 1566504000 0.3841 1566511200 0.3856 1566518400 0.3858 1566525600 0.3858 1566532800 0.3858 1566540000 0.3857 1566547200 0.3856 1566554400 0.3854 1566561600 0.3855 1566568800 0.3851 1566576000 0.3856 1566583200 0.3870 1566590400 0.3872 1566597600 0.3864 1566604800 0.3867 1566612000 0.3867 1566619200 0.3868 1566626400 0.3863 1566633600 0.3868 1566640800 0.3868 1566648000 0.3868 1566655200 0.3868 1566662400 0.3868 1566669600 0.3868 1566676800 0.3869 1566684000 0.3868 1566691200 0.3869 1566698400 0.3868 1566705600 0.3869 1566712800 0.3869 1566720000 0.3867 1566727200 0.3869 1566734400 0.3870 1566741600 0.3871 1566748800 0.3871 1566756000 0.3867 1566763200 0.3868 1566770400 0.3869 1566777600 0.3865 1566784800 0.3868 1566792000 0.3869 1566799200 0.3868 1566806400 0.3866 1566813600 0.3868 1566820800 0.3868 1566828000 0.3868 1566835200 0.3866 1566842400 0.3864 1566849600 0.3866 1566856800 0.3866 1566864000 0.3866 1566871200 0.3865 1566878400 0.3869 1566885600 0.3864 1566892800 0.3859 1566900000 0.3864 1566907200 0.3876 1566914400 0.3861 1566921600 0.3855 1566928800 0.3839 1566936000 0.3839 1566943200 0.3838 1566950400 0.3857 1566957600 0.3851 1566964800 0.3853 1566972000 0.3852 1566979200 0.3850 1566986400 0.3847 1566993600 0.3850 1567000800 0.3852 1567008000 0.3850 1567015200 0.3845 1567022400 0.3847 1567029600 0.3847 1567036800 0.3848 1567044000 0.3843 1567051200 0.3854 1567058400 0.3844 1567065600 0.3843 1567072800 0.3839 1567080000 0.3840 1567087200 0.3836 1567094400 0.3823 1567101600 0.3823 1567108800 0.3822 1567116000 0.3820 1567123200 0.3822 1567130400 0.3821 1567137600 0.3821 1567144800 0.3819 1567152000 0.3844 1567159200 0.3843 1567166400 0.3843 1567173600 0.3841 1567180800 0.3841 1567188000 0.3840 1567195200 0.3840 1567202400 0.3841 1567209600 0.3841 1567216800 0.3841 1567224000 0.3840 1567231200 0.3839 1567238400 0.3825 1567245600 0.3826 1567252800 0.3825 1567260000 0.3825 1567267200 0.3824 1567274400 0.3825 1567281600 0.3825 1567288800 0.3823 1567303200 0.3825 1567296000 0.3823 1567310400 0.3825 1567317600 0.3825 1567324800 0.3824 1567332000 0.3824 1567339200 0.3824 1567346400 0.3823 1567353600 0.3823 1567360800 0.3823 1567368000 0.3823 1567375200 0.3824 1567382400 0.3825 1567389600 0.3824 1567396800 0.3824 1567404000 0.3824 1567411200 0.3822 1567418400 0.3818 1567425600 0.3821 1567432800 0.3822 1567440000 0.3823 1567447200 0.3827 1567454400 0.3824 1567461600 0.3844 1567468800 0.3847 1567476000 0.3845 1567483200 0.3849 1567490400 0.3847 1567497600 0.3846 1567504800 0.3843 1567512000 0.3844 1567519200 0.3847 1567526400 0.3845 1567533600 0.3844 1567540800 0.3840 1567548000 0.3841 1567555200 0.3841 1567562400 0.3840 1567569600 0.3840 1567576800 0.3846 1567584000 0.3842 1567591200 0.3840 1567598400 0.3840 1567605600 0.3849 1567612800 0.3850 1567620000 0.3849 1567627200 0.3850 1567634400 0.3846 1567641600 0.3852 1567648800 0.3851 1567656000 0.3852 1567663200 0.3802 1567670400 0.3853 1567677600 0.3851 1567684800 0.3849 1567692000 0.3844 1567699200 0.3841 1567706400 0.3841 1567713600 0.3846 1567720800 0.3854 1567728000 0.3847 1567735200 0.3846 1567742400 0.3845 1567749600 0.3845 1567756800 0.3837 1567764000 0.3840 1567771200 0.3840 1567778400 0.3839 1567785600 0.3841 1567792800 0.3844 1567800000 0.3843 1567807200 0.3843 1567814400 0.3843 1567821600 0.3842 1567828800 0.3843 1567836000 0.3841 1567843200 0.3842 1567850400 0.3841 1567857600 0.3844 1567864800 0.3843 1567872000 0.3841 1567879200 0.3841 1567886400 0.3843 1567893600 0.3839 1567900800 0.3829 1567908000 0.3829 1567915200 0.3828 1567922400 0.3841 1567929600 0.3842 1567936800 0.3843 1567944000 0.3849 1567951200 0.3845 1567958400 0.3846 1567965600 0.3841 1567972800 0.3858 1567980000 0.3857 1567987200 0.3858 1567994400 0.3883 1568001600 0.3882 1568008800 0.3882 1568016000 0.3882 1568023200 0.3881 1568030400 0.3878 1568037600 0.3881 1568044800 0.3880 1568052000 0.3879 1568059200 0.3878 1568066400 0.3878 1568073600 0.3892 1568080800 0.3895 1568088000 0.3896 1568095200 0.3897 1568102400 0.3884 1568109600 0.3884 1568116800 0.3894 1568124000 0.3904 1568131200 0.3904 1568138400 0.3902 1568145600 0.3902 1568152800 0.3898 1568160000 0.3901 1568167200 0.3900 1568174400 0.3906 1568181600 0.3900 1568188800 0.3903 1568196000 0.3903 1568203200 0.3903 1568210400 0.3900 1568217600 0.3892 1568224800 0.3870 1568232000 0.3869 1568239200 0.3869 1568246400 0.3869 1568253600 0.3884 1568260800 0.3885 1568268000 0.3881 1568275200 0.3885 1568282400 0.3891 1568289600 0.3883 1568296800 0.3877 1568304000 0.3878 1568311200 0.3878 1568318400 0.3866 1568325600 0.3861 1568332800 0.3864 1568340000 0.3864 1568347200 0.3850 1568354400 0.3849 1568361600 0.3850 1568368800 0.3849 1568376000 0.3850 1568383200 0.3848 1568390400 0.3862 1568397600 0.3862 1568404800 0.3875 1568412000 0.3873 1568419200 0.3878 1568426400 0.3876 1568433600 0.3877 1568440800 0.3878 1568448000 0.3872 1568455200 0.3871 1568462400 0.3860 1568469600 0.3861 1568476800 0.3858 1568484000 0.3855 1568491200 0.3856 1568498400 0.3857 1568505600 0.3856 1568512800 0.3860 1568520000 0.3861 1568527200 0.3860 1568534400 0.3858 1568541600 0.3859 1568548800 0.3858 1568556000 0.3857 1568563200 0.3856 1568570400 0.3858 1568577600 0.3858 1568584800 0.3858 1568592000 0.3858 1568599200 0.3855 1568606400 0.3859 1568613600 0.3859 1568620800 0.3858 1568628000 0.3855 1568635200 0.3882 1568642400 0.3882 1568649600 0.3880 1568656800 0.3880 1568664000 0.3885 1568671200 0.3883 1568678400 0.3885 1568685600 0.3884 1568692800 0.3885 1568700000 0.3900 1568707200 0.3901 1568714400 0.3899 1568721600 0.3898 1568728800 0.3899 1568736000 0.3896 1568743200 0.3896 1568750400 0.3893 1568757600 0.3895 1568764800 0.3896 1568772000 0.3894 1568779200 0.3897 1568786400 0.3903 1568793600 0.3905 1568800800 0.3901 1568808000 0.3902 1568815200 0.3894 1568822400 0.3891 1568829600 0.3894 1568836800 0.3895 1568844000 0.3889 1568851200 0.3889 1568858400 0.3890 1568865600 0.3887 1568872800 0.3885 1568880000 0.3888 1568887200 0.3888 1568894400 0.3888 1568901600 0.3882 1568908800 0.3883 1568916000 0.3880 1568923200 0.3883 1568930400 0.3879 1568937600 0.3868 1568944800 0.3868 1568952000 0.3882 1568959200 0.3882 1568966400 0.3876 1568973600 0.3872 1568980800 0.3866 1568988000 0.3864 1568995200 0.3864 1569002400 0.3864 1569009600 0.3862 1569016800 0.3854 1569024000 0.3855 1569031200 0.3854 1569038400 0.3855 1569045600 0.3855 1569052800 0.3854 1569060000 0.3847 1569067200 0.3854 1569074400 0.3874 1569081600 0.3876 1569088800 0.3875 1569096000 0.3876 1569103200 0.3874 1569110400 0.3876 1569117600 0.3875 1569124800 0.3877 1569132000 0.3876 1569139200 0.3879 1569146400 0.3877 1569153600 0.3877 1569160800 0.3878 1569168000 0.3878 1569175200 0.3879 1569182400 0.3872 1569189600 0.3877 1569196800 0.3877 1569204000 0.3875 1569211200 0.3873 1569218400 0.3874 1569225600 0.3848 1569232800 0.3845 1569240000 0.3835 1569247200 0.3868 1569254400 0.3873 1569261600 0.3845 1569268800 0.3872 1569276000 0.3867 1569283200 0.3869 1569290400 0.3869 1569297600 0.3869 1569304800 0.3864 1569312000 0.3864 1569319200 0.3863 1569326400 0.3864 1569333600 0.3862 1569340800 0.3855 1569348000 0.3858 1569355200 0.3859 1569362400 0.3856 1569369600 0.3852 1569376800 0.3856 1569384000 0.3857 1569391200 0.3864 1569398400 0.3856 1569405600 0.3854 1569412800 0.3853 1569420000 0.3842 1569427200 0.3851 1569434400 0.3850 1569441600 0.3849 1569448800 0.3847 1569456000 0.3847 1569463200 0.3842 1569470400 0.3847 1569477600 0.3845 1569484800 0.3851 1569492000 0.3845 1569499200 0.3846 1569506400 0.3844 1569513600 0.3845 1569520800 0.3843 1569528000 0.3845 1569535200 0.3841 1569542400 0.3849 1569549600 0.3844 1569556800 0.3834 1569564000 0.3831 1569571200 0.3831 1569578400 0.3841 1569585600 0.3850 1569592800 0.3849 1569600000 0.3852 1569607200 0.3850 1569614400 0.3846 1569621600 0.3851 1569628800 0.3832 1569636000 0.3820 1569643200 0.3817 1569650400 0.3819 1569657600 0.3836 1569664800 0.3845 1569672000 0.3849 1569679200 0.3844 1569686400 0.3845 1569693600 0.3846 1569700800 0.3845 1569708000 0.3844 1569715200 0.3820 1569722400 0.3833 1569729600 0.3832 1569736800 0.3840 1569744000 0.3844 1569751200 0.3845 1569758400 0.3845 1569765600 0.3841 1569772800 0.3844 1569780000 0.3843 1569787200 0.3844 1569794400 0.3827 1569801600 0.3820 1569808800 0.3806 1569816000 0.3846 1569823200 0.3845 1569830400 0.3846 1569837600 0.3845 1569844800 0.3846 1569852000 0.3846 1569859200 0.3843 1569866400 0.3845 1569873600 0.3817 1569880800 0.3818 1569895200 0.3843 1569888000 0.3817 1569902400 0.3846 1569909600 0.3846 1569916800 0.3847 1569924000 0.3845 1569931200 0.3844 1569938400 0.3844 1569945600 0.3845 1569952800 0.3825 1569960000 0.3826 1569967200 0.3825 1569974400 0.3827 1569981600 0.3823 1569988800 0.3827 1569996000 0.3827 1570003200 0.3828 1570010400 0.3827 1570017600 0.3826 1570024800 0.3823 1570032000 0.3840 1570039200 0.3836 1570046400 0.3838 1570053600 0.3839 1570060800 0.3837 1570068000 0.3839 1570075200 0.3842 1570082400 0.3842 1570089600 0.3842 1570096800 0.3839 1570104000 0.3843 1570111200 0.3840 1570118400 0.3842 1570125600 0.3825 1570132800 0.3826 1570140000 0.3825 1570147200 0.3825 1570154400 0.3862 1570161600 0.3863 1570168800 0.3861 1570176000 0.3864 1570183200 0.3862 1570190400 0.3860 1570197600 0.3868 1570204800 0.3867 1570212000 0.3866 1570219200 0.3851 1570226400 0.3862 1570233600 0.3865 1570240800 0.3863 1570248000 0.3864 1570255200 0.3865 1570262400 0.3863 1570269600 0.3864 1570276800 0.3861 1570284000 0.3861 1570291200 0.3863 1570298400 0.3861 1570305600 0.3863 1570312800 0.3860 1570320000 0.3862 1570327200 0.3860 1570334400 0.3862 1570341600 0.3864 1570348800 0.3862 1570356000 0.3863 1570363200 0.3863 1570370400 0.3861 1570377600 0.3863 1570384800 0.3861 1570392000 0.3862 1570399200 0.3862 1570406400 0.3860 1570413600 0.3859 1570420800 0.3873 1570428000 0.3872 1570435200 0.3877 1570442400 0.3872 1570449600 0.3873 1570456800 0.3873 1570464000 0.3868 1570471200 0.3867 1570478400 0.3867 1570485600 0.3867 1570492800 0.3861 1570500000 0.3863 1570507200 0.3858 1570514400 0.3861 1570521600 0.3861 1570528800 0.3860 1570536000 0.3887 1570543200 0.3890 1570550400 0.3885 1570557600 0.3884 1570564800 0.3890 1570572000 0.3882 1570579200 0.3883 1570586400 0.3882 1570593600 0.3885 1570600800 0.3883 1570608000 0.3894 1570615200 0.3896 1570622400 0.3898 1570629600 0.3902 1570636800 0.3897 1570644000 0.3891 1570651200 0.3895 1570658400 0.3893 1570665600 0.3900 1570672800 0.3897 1570680000 0.3889 1570687200 0.3894 1570694400 0.3892 1570701600 0.3887 1570708800 0.3887 1570716000 0.3889 1570723200 0.3889 1570730400 0.3888 1570737600 0.3887 1570744800 0.3883 1570752000 0.3886 1570759200 0.3884 1570766400 0.3885 1570773600 0.3883 1570780800 0.3882 1570788000 0.3854 1570795200 0.3842 1570802400 0.3851 1570809600 0.3855 1570816800 0.3855 1570824000 0.3855 1570831200 0.3878 1570838400 0.3851 1570845600 0.3850 1570852800 0.3854 1570860000 0.3853 1570867200 0.3852 1570874400 0.3854 1570881600 0.3855 1570888800 0.3853 1570896000 0.3851 1570903200 0.3854 1570910400 0.3855 1570917600 0.3854 1570924800 0.3852 1570932000 0.3853 1570939200 0.3856 1570946400 0.3853 1570953600 0.3856 1570960800 0.3855 1570968000 0.3855 1570975200 0.3851 1570982400 0.3853 1570989600 0.3880 1570996800 0.3880 1571004000 0.3891 1571011200 0.3893 1571018400 0.3890 1571025600 0.3890 1571032800 0.3889 1571040000 0.3888 1571047200 0.3876 1571054400 0.3903 1571061600 0.3904 1571068800 0.3907 1571076000 0.3905 1571083200 0.3908 1571090400 0.3902 1571097600 0.3903 1571104800 0.3899 1571112000 0.3896 1571119200 0.3897 1571126400 0.3899 1571133600 0.3896 1571140800 0.3870 1571148000 0.3898 1571155200 0.3901 1571162400 0.3871 1571169600 0.3895 1571176800 0.3898 1571184000 0.3897 1571191200 0.3897 1571198400 0.3871 1571205600 0.3893 1571212800 0.3897 1571220000 0.3898 1571227200 0.3870 1571234400 0.3892 1571241600 0.3893 1571248800 0.3891 1571256000 0.3905 1571263200 0.3903 1571270400 0.3908 1571277600 0.3904 1571284800 0.3905 1571292000 0.3904 1571299200 0.3904 1571306400 0.3902 1571313600 0.3903 1571320800 0.3898 1571328000 0.3884 1571335200 0.3902 1571342400 0.3912 1571349600 0.3913 1571356800 0.3912 1571364000 0.3909 1571371200 0.3910 1571378400 0.3907 1571385600 0.3909 1571392800 0.3906 1571400000 0.3910 1571407200 0.3908 1571414400 0.3914 1571421600 0.3915 1571428800 0.3898 1571436000 0.3911 1571443200 0.3910 1571450400 0.3909 1571457600 0.3913 1571464800 0.3910 1571472000 0.3909 1571479200 0.3906 1571486400 0.3907 1571493600 0.3904 1571500800 0.3909 1571508000 0.3912 1571515200 0.3912 1571522400 0.3910 1571529600 0.3911 1571536800 0.3909 1571544000 0.3910 1571551200 0.3911 1571558400 0.3909 1571565600 0.3905 1571572800 0.3908 1571580000 0.3907 1571587200 0.3909 1571594400 0.3905 1571601600 0.3910 1571608800 0.3908 1571616000 0.3907 1571623200 0.3909 1571630400 0.3882 1571637600 0.3914 1571644800 0.3915 1571652000 0.3915 1571659200 0.3912 1571666400 0.3914 1571673600 0.3914 1571680800 0.3903 1571688000 0.3908 1571695200 0.3907 1571702400 0.3910 1571709600 0.3909 1571716800 0.3908 1571724000 0.3913 1571731200 0.3906 1571738400 0.3900 1571745600 0.3908 1571752800 0.3904 1571760000 0.3905 1571767200 0.3929 1571774400 0.3927 1571781600 0.3927 1571788800 0.3932 1571796000 0.3927 1571803200 0.3930 1571810400 0.3927 1571817600 0.3930 1571824800 0.3930 1571832000 0.3926 1571839200 0.3925 1571846400 0.3924 1571853600 0.3922 1571860800 0.3937 1571868000 0.3925 1571875200 0.3930 1571882400 0.3930 1571889600 0.3925 1571896800 0.3923 1571904000 0.3922 1571911200 0.3921 1571918400 0.3917 1571925600 0.3918 1571932800 0.3925 1571940000 0.3919 1571947200 0.3918 1571954400 0.3917 1571961600 0.3923 1571968800 0.3915 1571976000 0.3915 1571983200 0.3918 1571990400 0.3919 1571997600 0.3915 1572004800 0.3910 1572012000 0.3909 1572019200 0.3889 1572026400 0.3910 1572033600 0.3912 1572040800 0.3911 1572048000 0.3907 1572055200 0.3909 1572062400 0.3907 1572069600 0.3896 1572076800 0.3899 1572084000 0.3901 1572091200 0.3899 1572098400 0.3895 1572105600 0.3895 1572112800 0.3895 1572120000 0.3900 1572127200 0.3898 1572134400 0.3898 1572141600 0.3897 1572148800 0.3895 1572156000 0.3898 1572163200 0.3898 1572170400 0.3895 1572177600 0.3897 1572184800 0.3908 1572192000 0.3910 1572199200 0.3909 1572206400 0.3909 1572213600 0.3909 1572220800 0.3911 1572228000 0.3909 1572235200 0.3909 1572242400 0.3909 1572249600 0.3911 1572256800 0.3908 1572264000 0.3913 1572271200 0.3913 1572278400 0.3914 1572285600 0.3907 1572292800 0.3910 1572300000 0.3907 1572307200 0.3911 1572314400 0.3908 1572321600 0.3909 1572328800 0.3912 1572336000 0.3910 1572343200 0.3910 1572350400 0.3906 1572357600 0.3906 1572364800 0.3907 1572372000 0.3908 1572379200 0.3906 1572386400 0.3917 1572393600 0.3915 1572400800 0.3903 1572408000 0.3919 1572415200 0.3924 1572422400 0.3924 1572429600 0.3924 1572436800 0.3918 1572444000 0.3920 1572451200 0.3920 1572458400 0.3918 1572465600 0.3920 1572472800 0.3921 1572480000 0.3921 1572487200 0.3921 1572494400 0.3922 1572501600 0.3919 1572508800 0.3918 1572516000 0.3918 1572523200 0.3922 1572530400 0.3923 1572537600 0.3922 1572544800 0.3918 1572552000 0.3921 1572559200 0.3924 1572573600 0.3921 1572566400 0.3920 1572580800 0.3922 1572588000 0.3921 1572595200 0.3923 1572602400 0.3922 1572609600 0.3920 1572616800 0.3917 1572624000 0.3921 1572631200 0.3919 1572638400 0.3896 1572645600 0.3895 1572652800 0.3871 1572660000 0.3868 1572667200 0.3869 1572674400 0.3872 1572681600 0.3869 1572688800 0.3869 1572696000 0.3894 1572703200 0.3895 1572710400 0.3893 1572717600 0.3894 1572724800 0.3883 1572732000 0.3880 1572739200 0.3880 1572746400 0.3882 1572753600 0.3887 1572760800 0.3886 1572768000 0.3883 1572775200 0.3880 1572782400 0.3884 1572789600 0.3880 1572796800 0.3876 1572804000 0.3876 1572811200 0.3877 1572818400 0.3879 1572825600 0.3881 1572832800 0.3877 1572840000 0.3881 1572847200 0.3877 1572854400 0.3879 1572861600 0.3878 1572868800 0.3878 1572876000 0.3873 1572883200 0.3873 1572890400 0.3875 1572897600 0.3897 1572904800 0.3873 1572912000 0.3871 1572919200 0.3873 1572926400 0.3873 1572933600 0.3871 1572940800 0.3873 1572948000 0.3870 1572955200 0.3874 1572962400 0.3869 1572969600 0.3873 1572976800 0.3856 1572984000 0.3872 1572991200 0.3872 1572998400 0.3872 1573005600 0.3872 1573012800 0.3871 1573020000 0.3870 1573027200 0.3874 1573034400 0.3873 1573041600 0.3870 1573048800 0.3872 1573056000 0.3869 1573063200 0.3867 1573070400 0.3869 1573077600 0.3859 1573084800 0.3876 1573092000 0.3889 1573099200 0.3890 1573106400 0.3886 1573113600 0.3853 1573120800 0.3917 1573128000 0.3920 1573135200 0.3922 1573142400 0.3919 1573149600 0.3938 1573156800 0.3909 1573164000 0.3931 1573171200 0.3927 1573178400 0.3929 1573192800 0.3931 1573200000 0.3933 1573207200 0.3933 1573214400 0.3934 1573221600 0.3931 1573228800 0.3934 1573236000 0.3930 1573243200 0.3930 1573250400 0.3929 1573257600 0.3930 1573264800 0.3929 1573272000 0.3928 1573279200 0.3930 1573286400 0.3931 1573293600 0.3926 1573300800 0.3925 1573308000 0.3929 1573315200 0.3927 1573322400 0.3927 1573329600 0.3926 1573336800 0.3926 1573344000 0.3925 1573351200 0.3922 1573358400 0.3925 1573365600 0.3923 1573372800 0.3929 1573380000 0.3927 1573387200 0.3929 1573394400 0.3928 1573401600 0.3914 1573408800 0.3910 1573416000 0.3900 1573423200 0.3895 1573430400 0.3903 1573437600 0.3902 1573444800 0.3904 1573452000 0.3886 1573459200 0.3903 1573466400 0.3903 1573473600 0.3899 1573480800 0.3901 1573488000 0.3902 1573495200 0.3900 1573502400 0.3903 1573509600 0.3901 1573516800 0.3904 1573524000 0.3902 1573531200 0.3903 1573538400 0.3907 1573545600 0.3902 1573552800 0.3903 1573560000 0.3900 1573567200 0.3901 1573574400 0.3904 1573581600 0.3903 1573588800 0.3890 1573596000 0.3899 1573603200 0.3905 1573610400 0.3901 1573617600 0.3902 1573624800 0.3901 1573632000 0.3902 1573639200 0.3899 1573646400 0.3906 1573653600 0.3872 1573660800 0.3875 1573668000 0.3899 1573675200 0.3899 1573682400 0.3896 1573689600 0.3896 1573696800 0.3896 1573704000 0.3898 1573711200 0.3900 1573718400 0.3897 1573725600 0.3899 1573732800 0.3904 1573740000 0.3900 1573747200 0.3898 1573754400 0.3915 1573761600 0.3907 1573768800 0.3905 1573776000 0.3912 1573783200 0.3911 1573790400 0.3911 1573797600 0.3913 1573804800 0.3915 1573812000 0.3909 1573819200 0.3913 1573826400 0.3910 1573833600 0.3910 1573840800 0.3907 1573848000 0.3914 1573855200 0.3909 1573862400 0.3910 1573869600 0.3909 1573876800 0.3912 1573884000 0.3913 1573891200 0.3910 1573898400 0.3911 1573905600 0.3914 1573912800 0.3910 1573920000 0.3912 1573927200 0.3909 1573934400 0.3914 1573941600 0.3910 1573948800 0.3914 1573956000 0.3910 1573963200 0.3916 1573970400 0.3910 1573977600 0.3915 1573984800 0.3912 1573992000 0.3918 1573999200 0.3930 1574006400 0.3929 1574013600 0.3928 1574020800 0.3929 1574028000 0.3924 1574035200 0.3928 1574042400 0.3927 1574049600 0.3929 1574056800 0.3954 1574064000 0.3951 1574071200 0.3950 1574078400 0.3954 1574085600 0.3950 1574092800 0.3955 1574100000 0.3951 1574107200 0.3954 1574114400 0.3954 1574121600 0.3950 1574128800 0.3967 1574136000 0.3964 1574143200 0.3939 1574150400 0.3942 1574157600 0.3940 1574164800 0.3941 1574172000 0.3937 1574179200 0.3943 1574186400 0.3941 1574193600 0.3956 1574200800 0.3947 1574208000 0.3949 1574215200 0.3949 1574222400 0.3954 1574229600 0.3951 1574236800 0.3955 1574244000 0.3953 1574251200 0.3961 1574258400 0.3967 1574265600 0.3964 1574272800 0.3965 1574280000 0.3962 1574287200 0.3964 1574294400 0.3962 1574301600 0.3966 1574308800 0.3960 1574316000 0.3956 1574323200 0.3956 1574330400 0.3953 1574337600 0.3956 1574344800 0.3949 1574352000 0.3938 1574359200 0.3950 1574366400 0.3946 1574373600 0.3945 1574380800 0.3945 1574388000 0.3948 1574395200 0.3948 1574402400 0.3932 1574409600 0.3881 1574416800 0.3895 1574424000 0.3891 1574431200 0.3890 1574438400 0.3948 1574445600 0.3947 1574452800 0.3951 1574460000 0.3946 1574467200 0.3964 1574474400 0.3965 1574481600 0.3962 1574488800 0.3964 1574496000 0.3966 1574503200 0.3960 1574510400 0.3963 1574517600 0.3962 1574524800 0.3962 1574532000 0.3958 1574539200 0.3962 1574546400 0.3975 1574553600 0.3976 1574560800 0.3958 1574568000 0.3973 1574575200 0.3978 1574582400 0.3980 1574589600 0.3953 1574596800 0.3980 1574604000 0.3974 1574611200 0.3977 1574618400 0.3973 1574625600 0.3981 1574632800 0.3977 1574640000 0.3979 1574647200 0.3976 1574654400 0.3975 1574661600 0.3963 1574668800 0.3964 1574676000 0.3966 1574683200 0.3966 1574690400 0.3981 1574697600 0.3995 1574704800 0.3994 1574712000 0.4017 1574719200 0.4002 1574726400 0.4008 1574733600 0.4006 1574740800 0.4003 1574748000 0.4006 1574755200 0.4021 1574762400 0.4021 1574769600 0.4007 1574776800 0.4008 1574784000 0.4009 1574791200 0.4013 1574798400 0.4020 1574805600 0.4022 1574812800 0.4018 1574820000 0.4015 1574827200 0.4015 1574834400 0.4005 1574841600 0.3999 1574848800 0.3999 1574856000 0.4004 1574863200 0.4003 1574870400 0.4003 1574877600 0.4001 1574884800 0.4002 1574892000 0.4000 1574899200 0.4001 1574906400 0.4000 1574913600 0.4001 1574920800 0.3996 1574928000 0.4000 1574935200 0.3998 1574942400 0.3997 1574949600 0.3995 1574956800 0.3999 1574964000 0.3998 1574971200 0.3994 1574978400 0.3995 1574985600 0.3995 1574992800 0.3989 1575000000 0.3994 1575007200 0.3990 1575014400 0.4006 1575021600 0.4003 1575028800 0.4005 1575036000 0.3987 1575043200 0.4001 1575050400 0.4011 1575057600 0.4000 1575064800 0.3998 1575072000 0.3986 1575079200 0.3984 1575086400 0.3983 1575093600 0.3985 1575100800 0.3983 1575108000 0.3983 1575115200 0.3985 1575122400 0.3986 1575129600 0.3986 1575136800 0.3986 1575144000 0.3984 1575151200 0.3982 1575165600 0.3985 1575172800 0.3988 1575158400 0.3987 1575180000 0.3987 1575187200 0.3987 1575194400 0.3986 1575201600 0.3987 1575208800 0.3987 1575216000 0.3984 1575223200 0.3987 1575230400 0.3987 1575237600 0.3986 1575244800 0.3982 1575252000 0.3984 1575259200 0.3981 1575266400 0.3982 1575273600 0.3983 1575280800 0.3981 1575288000 0.3984 1575295200 0.3982 1575302400 0.3984 1575309600 0.3981 1575316800 0.3984 1575324000 0.3981 1575331200 0.3986 1575338400 0.3980 1575345600 0.3988 1575352800 0.3981 1575360000 0.3978 1575367200 0.3954 1575374400 0.3977 1575381600 0.3978 1575388800 0.3978 1575396000 0.3982 1575403200 0.3992 1575410400 0.3987 1575417600 0.4010 1575424800 0.4005 1575432000 0.4006 1575439200 0.4005 1575446400 0.4002 1575453600 0.4004 1575460800 0.4003 1575468000 0.3971 1575475200 0.3970 1575482400 0.3960 1575489600 0.3976 1575496800 0.3976 1575504000 0.3975 1575511200 0.3973 1575518400 0.3975 1575525600 0.3971 1575532800 0.3974 1575540000 0.3972 1575547200 0.3972 1575554400 0.3973 1575561600 0.3973 1575568800 0.3975 1575576000 0.3971 1575583200 0.3970 1575590400 0.3984 1575597600 0.3984 1575604800 0.3969 1575612000 0.3970 1575619200 0.3954 1575626400 0.3954 1575633600 0.3956 1575640800 0.3954 1575648000 0.3967 1575655200 0.3966 1575662400 0.3969 1575669600 0.3968 1575676800 0.3970 1575684000 0.3968 1575691200 0.3966 1575698400 0.3964 1575705600 0.3965 1575712800 0.3964 1575720000 0.3966 1575727200 0.3965 1575734400 0.3964 1575741600 0.3963 1575748800 0.3965 1575756000 0.3966 1575763200 0.3965 1575770400 0.3965 1575777600 0.3967 1575784800 0.3962 1575792000 0.3966 1575799200 0.3963 1575806400 0.3960 1575813600 0.3964 1575820800 0.3963 1575828000 0.3962 1575835200 0.3967 1575842400 0.3960 1575849600 0.3961 1575856800 0.3964 1575864000 0.3960 1575871200 0.3908 1575878400 0.3909 1575885600 0.3908 1575892800 0.3907 1575900000 0.3904 1575907200 0.3907 1575914400 0.3905 1575921600 0.3911 1575928800 0.3906 1575936000 0.3909 1575943200 0.3904 1575950400 0.3905 1575957600 0.3905 1575964800 0.3909 1575972000 0.3904 1575979200 0.3906 1575986400 0.3911 1575993600 0.3912 1576000800 0.3910 1576008000 0.3911 1576015200 0.3910 1576022400 0.3913 1576029600 0.3911 1576036800 0.3911 1576044000 0.3911 1576051200 0.3911 1576058400 0.3909 1576065600 0.3910 1576072800 0.3905 1576080000 0.3857 1576087200 0.3906 1576094400 0.3907 1576101600 0.3909 1576108800 0.3881 1576116000 0.3894 1576123200 0.3889 1576130400 0.3894 1576137600 0.3891 1576144800 0.3901 1576152000 0.3900 1576159200 0.3901 1576166400 0.3888 1576173600 0.3898 1576180800 0.3898 1576188000 0.3896 1576195200 0.3906 1576202400 0.3901 1576209600 0.3894 1576216800 0.3895 1576224000 0.3899 1576231200 0.3897 1576238400 0.3898 1576245600 0.3879 1576252800 0.3882 1576260000 0.3896 1576267200 0.3893 1576274400 0.3893 1576281600 0.3904 1576288800 0.3893 1576296000 0.3892 1576303200 0.3893 1576310400 0.3894 1576317600 0.3894 1576324800 0.3892 1576332000 0.3889 1576339200 0.3892 1576346400 0.3889 1576353600 0.3894 1576360800 0.3891 1576368000 0.3878 1576375200 0.4001 1576382400 0.3997 1576389600 0.3996 1576396800 0.3993 1576404000 0.3994 1576411200 0.3996 1576418400 0.3993 1576425600 0.3994 1576432800 0.3994 1576440000 0.3994 1576447200 0.3992 1576454400 0.3995 1576461600 0.3990 1576468800 0.3991 1576476000 0.3992 1576483200 0.3991 1576490400 0.3990 1576497600 0.3990 1576504800 0.3997 1576512000 0.3995 1576519200 0.3969 1576526400 0.3967 1576533600 0.3992 1576540800 0.3993 1576548000 0.3987 1576555200 0.3990 1576562400 0.4004 1576569600 0.4004 1576576800 0.4002 1576584000 0.4006 1576591200 0.4004 1576598400 0.4002 1576605600 0.3989 1576612800 0.3990 1576620000 0.3988 1576627200 0.3989 1576634400 0.3989 1576641600 0.3991 1576648800 0.3989 1576656000 0.3994 1576706400 0.3974 1576713600 0.3986 1576720800 0.3984 1576728000 0.3988 1576735200 0.3985 1576742400 0.3987 1576749600 0.3984 1576756800 0.3985 1576764000 0.3987 1576771200 0.3984 1576778400 0.3986 1576785600 0.3986 1576792800 0.3986 1576800000 0.3986 1576807200 0.3986 1576814400 0.3986 1576821600 0.3985 1576828800 0.3983 1576836000 0.3982 1576843200 0.3985 1576850400 0.3982 1576857600 0.3969 1576864800 0.3968 1576872000 0.3970 1576879200 0.3970 1576886400 0.3970 1576893600 0.3969 1576900800 0.3970 1576908000 0.3969 1576915200 0.3971 1576922400 0.3971 1576929600 0.3972 1576936800 0.3969 1576944000 0.3970 1576951200 0.3971 1576958400 0.3968 1576965600 0.3966 1576972800 0.3967 1576980000 0.3967 1576987200 0.3968 1576994400 0.3967 1577001600 0.3968 1577008800 0.3966 1577016000 0.3967 1577023200 0.3967 1577030400 0.3966 1577037600 0.3966 1577044800 0.3967 1577052000 0.3965 1577059200 0.3966 1577066400 0.3965 1577073600 0.3966 1577080800 0.3996 1577088000 0.3969 1577095200 0.3966 1577102400 0.3966 1577109600 0.3941 1577116800 0.3941 1577124000 0.3965 1577131200 0.3939 1577138400 0.3961 1577145600 0.3960 1577152800 0.4376 1577160000 0.4377 1577167200 0.4375 1577174400 0.4375 1577181600 0.4373 1577188800 0.4374 1577196000 0.4374 1577203200 0.4379 1577210400 0.4375 1577217600 0.4375 1577224800 0.4374 1577232000 0.4376 1577239200 0.4374 1577246400 0.4375 1577253600 0.4374 1577260800 0.4376 1577268000 0.4375 1577275200 0.4376 1577282400 0.4375 1577289600 0.4375 1577296800 0.4374 1577304000 0.4375 1577311200 0.4375 1577318400 0.4375 1577325600 0.4376 1577332800 0.4375 1577340000 0.4372 1577347200 0.4372 1577354400 0.4370 1577361600 0.4378 1577368800 0.4375 1577376000 0.4379 1577383200 0.4373 1577390400 0.4380 1577397600 0.4376 1577404800 0.4378 1577412000 0.4375 1577419200 0.4377 1577426400 0.4375 1577433600 0.4377 1577440800 0.4375 1577448000 0.4376 1577455200 0.4375 1577462400 0.4375 1577469600 0.4374 1577476800 0.4374 1577484000 0.4373 1577491200 0.4374 1577498400 0.4372 1577505600 0.4373 1577512800 0.4372 1577520000 0.4373 1577527200 0.4372 1577534400 0.4373 1577541600 0.4372 1577548800 0.4373 1577556000 0.4373 1577563200 0.4374 1577570400 0.4374 1577577600 0.4374 1577584800 0.4374 1577592000 0.4373 1577599200 0.4375 1577606400 0.4375 1577613600 0.4374 1577620800 0.4375 1577628000 0.4372 1577635200 0.4373 1577642400 0.4372 1577649600 0.4374 1577656800 0.4371 1577664000 0.4375 1577671200 0.4371 1577678400 0.4371 1577685600 0.4371 1577692800 0.4372 1577700000 0.4369 1577707200 0.4370 1577714400 0.4369 1577721600 0.4370 1577728800 0.4369 1577736000 0.4370 1577743200 0.4370 1577750400 0.4371 1577757600 0.4358 1577764800 0.4371 1577772000 0.4370 1577779200 0.4372 1577786400 0.4371 1577793600 0.4373 1577800800 0.4372 1577808000 0.4377 1577815200 0.4375 1577822400 0.4376 1577829600 0.4375 1577844000 0.4373 1577836800 0.4372 1577851200 0.4375 1577858400 0.4374 1577865600 0.4375 1577872800 0.4374 1577880000 0.4377 1577887200 0.4376 1577894400 0.4375 1577901600 0.4374 1577908800 0.4374 1577916000 0.4372 1577923200 0.4372 1577930400 0.4372 1577937600 0.4372 1577944800 0.4371 1577952000 0.4373 1577959200 0.4372 1577966400 0.4402 1577973600 0.4403 1577980800 0.4404 1577988000 0.4372 1577995200 0.4372 1578002400 0.4373 1578009600 0.4375 1578016800 0.4374 1578024000 0.4376 1578031200 0.4362 1578038400 0.4372 1578045600 0.4371 1578052800 0.4373 1578060000 0.4383 1578067200 0.4383 1578074400 0.4378 1578081600 0.4380 1578088800 0.4378 1578096000 0.4378 1578103200 0.4377 1578110400 0.4378 1578117600 0.4382 1578124800 0.4378 1578132000 0.4378 1578139200 0.4380 1578146400 0.4379 1578153600 0.4379 1578160800 0.4377 1578168000 0.4377 1578175200 0.4375 1578182400 0.4376 1578189600 0.4377 1578196800 0.4379 1578204000 0.4377 1578211200 0.4379 1578218400 0.4378 1578225600 0.4380 1578232800 0.4378 1578240000 0.4378 1578247200 0.4376 1578254400 0.4378 1578261600 0.4378 1578268800 0.4379 1578276000 0.4364 1578283200 0.4378 1578290400 0.4377 1578297600 0.4378 1578304800 0.4377 1578312000 0.4378 1578319200 0.4377 1578326400 0.4378 1578333600 0.4376 1578340800 0.4381 1578348000 0.4377 1578355200 0.4382 1578362400 0.4383 1578369600 0.4378 1578376800 0.4376 1578384000 0.4377 1578391200 0.4362 1578398400 0.4375 1578405600 0.4359 1578412800 0.4364 1578420000 0.4361 1578427200 0.4362 1578434400 0.4358 1578441600 0.4358 1578448800 0.4356 1578456000 0.4357 1578463200 0.4358 1578470400 0.4358 1578477600 0.4355 1578484800 0.4356 1578492000 0.4366 1578499200 0.4368 1578506400 0.4367 1578513600 0.4370 1578520800 0.4352 1578528000 0.4352 1578535200 0.4363 1578542400 0.4363 1578549600 0.4350 1578556800 0.4354 1578564000 0.4363 1578571200 0.4358 1578578400 0.4356 1578585600 0.4357 1578592800 0.4363 1578600000 0.4283 1578607200 0.4357 1578614400 0.4369 1578621600 0.4355 1578628800 0.4357 1578636000 0.4358 1578643200 0.4358 1578650400 0.4357 1578657600 0.4357 1578664800 0.4369 1578672000 0.4368 1578679200 0.4367 1578686400 0.4367 1578693600 0.4363 1578700800 0.4362 1578708000 0.4362 1578715200 0.4365 1578722400 0.4363 1578729600 0.4364 1578736800 0.4364 1578744000 0.4377 1578751200 0.4374 1578758400 0.4375 1578765600 0.4375 1578772800 0.4363 1578780000 0.4362 1578787200 0.4362 1578794400 0.4361 1578801600 0.4362 1578808800 0.4363 1578816000 0.4365 1578823200 0.4362 1578830400 0.4363 1578837600 0.4350 1578844800 0.4365 1578852000 0.4364 1578859200 0.4364 1578866400 0.4364 1578873600 0.4352 1578880800 0.4362 1578888000 0.4363 1578895200 0.4362 1578902400 0.4363 1578909600 0.4370 1578916800 0.4368 1578924000 0.4374 1578931200 0.4374 1578938400 0.4374 1578945600 0.4362 1578952800 0.4360 1578960000 0.4362 1578967200 0.4360 1578974400 0.4360 1578981600 0.4364 1578988800 0.4361 1578996000 0.4359 1579003200 0.4361 1579010400 0.4360 1579017600 0.4356 1579024800 0.4356 1579032000 0.4358 1579039200 0.4356 1579046400 0.4358 1579053600 0.4373 1579060800 0.4356 1579068000 0.4356 1579075200 0.4370 1579082400 0.4355 1579089600 0.4355 1579096800 0.4354 1579104000 0.4355 1579111200 0.4369 1579118400 0.4368 1579125600 0.4356 1579132800 0.4357 1579140000 0.4355 1579147200 0.4356 1579154400 0.4367 1579161600 0.4368 1579168800 0.4373 1579176000 0.4367 1579183200 0.4367 1579190400 0.4367 1579197600 0.4353 1579204800 0.4353 1579212000 0.4366 1579219200 0.4363 1579226400 0.4363 1579233600 0.4351 1579240800 0.4362 1579248000 0.4361 1579255200 0.4340 1579262400 0.4339 1579269600 0.4338 1579276800 0.4341 1579284000 0.4339 1579291200 0.4351 1579298400 0.4348 1579305600 0.4348 1579312800 0.4346 1579320000 0.4347 1579327200 0.4347 1579334400 0.4348 1579341600 0.4347 1579348800 0.4348 1579356000 0.4333 1579363200 0.4333 1579370400 0.4332 1579377600 0.4333 1579384800 0.4319 1579392000 0.4330 1579399200 0.4329 1579406400 0.4334 1579413600 0.4334 1579420800 0.4334 1579428000 0.4333 1579435200 0.4334 1579442400 0.4334 1579449600 0.4336 1579456800 0.4336 1579464000 0.4336 1579471200 0.4335 1579478400 0.4334 1579485600 0.4334 1579492800 0.4334 1579500000 0.4333 1579507200 0.4334 1579514400 0.4333 1579521600 0.4322 1579528800 0.4337 1579536000 0.4339 1579543200 0.4336 1579550400 0.4336 1579557600 0.4334 1579564800 0.4335 1579572000 0.4334 1579579200 0.4336 1579586400 0.4338 1579593600 0.4321 1579600800 0.4331 1579608000 0.4334 1579615200 0.4328 1579622400 0.4330 1579629600 0.4329 1579636800 0.4332 1579644000 0.4329 1579651200 0.4330 1579658400 0.4330 1579665600 0.4329 1579672800 0.4330 1579680000 0.4331 1579687200 0.4328 1579694400 0.4332 1579701600 0.4328 1579708800 0.4329 1579716000 0.4330 1579723200 0.4330 1579730400 0.4329 1579737600 0.4330 1579744800 0.4330 1579752000 0.4330 1579759200 0.4330 1579766400 0.4332 1579773600 0.4331 1579780800 0.4345 1579788000 0.4332 1579795200 0.4331 1579802400 0.4332 1579809600 0.4332 1579816800 0.4334 1579824000 0.4330 1579831200 0.4329 1579838400 0.4332 1579845600 0.4331 1579852800 0.4334 1579860000 0.4331 1579867200 0.4329 1579874400 0.4328 1579881600 0.4357 1579888800 0.4354 1579896000 0.4355 1579903200 0.4353 1579910400 0.4354 1579917600 0.4355 1579924800 0.4355 1579932000 0.4354 1579939200 0.4356 1579946400 0.4354 1579953600 0.4356 1579960800 0.4354 1579968000 0.4353 1579975200 0.4352 1579982400 0.4354 1579989600 0.4353 1579996800 0.4356 1580004000 0.4355 1580011200 0.4355 1580018400 0.4355 1580025600 0.4356 1580032800 0.4353 1580040000 0.4354 1580047200 0.4354 1580054400 0.4356 1580061600 0.4354 1580068800 0.4355 1580076000 0.4353 1580083200 0.4342 1580090400 0.4355 1580097600 0.4357 1580104800 0.4354 1580112000 0.4356 1580119200 0.4354 1580126400 0.4355 1580133600 0.4354 1580140800 0.4354 1580148000 0.4353 1580155200 0.4353 1580162400 0.4352 1580169600 0.4352 1580176800 0.4339 1580184000 0.4340 1580191200 0.4340 1580198400 0.4343 1580205600 0.4342 1580212800 0.4343 1580220000 0.4353 1580227200 0.4364 1580234400 0.4362 1580241600 0.4363 1580248800 0.4364 1580256000 0.4357 1580263200 0.4359 1580270400 0.4361 1580277600 0.4356 1580284800 0.4356 1580292000 0.4368 1580299200 0.4365 1580306400 0.4365 1580313600 0.4366 1580320800 0.4364 1580328000 0.4339 1580335200 0.4335 1580342400 0.4336 1580349600 0.4335 1580356800 0.4332 1580364000 0.4332 1580371200 0.4345 1580378400 0.4342 1580385600 0.4343 1580392800 0.4342 1580400000 0.4344 1580407200 0.4343 1580414400 0.4347 1580421600 0.4345 1580428800 0.4343 1580436000 0.4345 1580443200 0.4344 1580450400 0.4343 1580457600 0.4343 1580464800 0.4343 1580472000 0.4344 1580479200 0.4341 1580486400 0.4342 1580493600 0.4341 1580500800 0.4341 1580508000 0.4341 1580522400 0.4339 1580515200 0.4341 1580529600 0.4341 1580536800 0.4341 1580544000 0.4343 1580551200 0.4340 1580558400 0.4343 1580565600 0.4343 1580572800 0.4345 1580580000 0.4341 1580587200 0.4341 1580594400 0.4341 1580601600 0.4330 1580608800 0.4341 1580616000 0.4343 1580623200 0.4342 1580630400 0.4342 1580637600 0.4341 1580644800 0.4341 1580652000 0.4340 1580659200 0.4337 1580666400 0.4337 1580673600 0.4337 1580680800 0.4336 1580688000 0.4337 1580695200 0.4335 1580702400 0.4335 1580709600 0.4337 1580716800 0.4335 1580724000 0.4333 1580731200 0.4334 1580738400 0.4333 1580745600 0.4334 1580752800 0.4334 1580760000 0.4336 1580767200 0.4334 1580774400 0.4335 1580781600 0.4333 1580788800 0.4333 1580796000 0.4332 1580803200 0.4335 1580810400 0.4333 1580817600 0.4334 1580824800 0.4330 1580832000 0.4335 1580839200 0.4335 1580846400 0.4339 1580853600 0.4336 1580860800 0.4336 1580868000 0.4339 1580875200 0.4336 1580882400 0.4341 1580889600 0.4343 1580896800 0.4348 1580904000 0.4348 1580911200 0.4347 1580918400 0.4322 1580925600 0.4316 1580932800 0.4317 1580940000 0.4339 1580947200 0.4341 1580954400 0.4340 1580961600 0.4341 1580968800 0.4342 1580976000 0.4343 1580983200 0.4343 1580990400 0.4343 1580997600 0.4338 1581004800 0.4349 1581012000 0.4342 1581019200 0.4347 1581026400 0.4342 1581033600 0.4345 1581040800 0.4340 1581048000 0.4392 1581055200 0.4392 1581062400 0.4345 1581069600 0.4341 1581076800 0.4343 1581084000 0.4340 1581091200 0.4339 1581098400 0.4338 1581105600 0.4337 1581112800 0.4338 1581120000 0.4338 1581127200 0.4336 1581134400 0.4337 1581141600 0.4337 1581148800 0.4338 1581156000 0.4330 1581163200 0.4332 1581170400 0.4330 1581177600 0.4334 1581184800 0.4333 1581192000 0.4337 1581199200 0.4331 1581206400 0.4331 1581213600 0.4329 1581220800 0.4330 1581228000 0.4331 1581235200 0.4331 1581242400 0.4333 1581249600 0.4334 1581256800 0.4333 1581264000 0.4333 1581271200 0.4333 1581278400 0.4335 1581285600 0.4332 1581292800 0.4334 1581300000 0.4333 1581307200 0.4337 1581314400 0.4334 1581321600 0.4337 1581328800 0.4334 1581336000 0.4334 1581343200 0.4336 1581350400 0.4336 1581357600 0.4339 1581364800 0.4339 1581372000 0.4329 1581379200 0.4330 1581386400 0.4328 1581393600 0.4329 1581400800 0.4329 1581408000 0.4329 1581415200 0.4328 1581422400 0.4329 1581429600 0.4328 1581436800 0.4328 1581444000 0.4335 1581451200 0.4338 1581458400 0.4336 1581465600 0.4326 1581472800 0.4325 1581480000 0.4324 1581487200 0.4225 1581494400 0.4327 1581501600 0.4325 1581508800 0.4336 1581516000 0.4334 1581523200 0.4336 1581530400 0.4338 1581537600 0.4335 1581544800 0.4341 1581552000 0.4340 1581559200 0.4336 1581566400 0.4337 1581573600 0.4336 1581580800 0.4336 1581588000 0.4334 1581595200 0.4333 1581602400 0.4293 1581609600 0.4333 1581616800 0.4329 1581624000 0.4331 1581631200 0.4329 1581638400 0.4330 1581645600 0.4328 1581652800 0.4384 1581660000 0.4380 1581667200 0.4382 1581674400 0.4380 1581681600 0.4380 1581688800 0.4378 1581696000 0.4376 1581703200 0.4372 1581710400 0.4374 1581717600 0.4372 1581724800 0.4372 1581732000 0.4371 1581739200 0.4373 1581746400 0.4322 1581753600 0.4324 1581760800 0.4322 1581768000 0.4322 1581775200 0.4323 1581782400 0.4324 1581789600 0.4323 1581796800 0.4321 1581804000 0.4321 1581811200 0.4322 1581818400 0.4320 1581825600 0.4322 1581832800 0.4323 1581840000 0.4322 1581847200 0.4320 1581854400 0.4317 1581861600 0.4316 1581868800 0.4316 1581876000 0.4318 1581883200 0.4321 1581890400 0.4316 1581897600 0.4316 1581904800 0.4317 1581912000 0.4324 1581919200 0.4322 1581926400 0.4322 1581933600 0.4318 1581940800 0.4318 1581948000 0.4317 1581955200 0.4318 1581962400 0.4318 1581969600 0.4319 1581976800 0.4319 1581984000 0.4316 1581991200 0.4312 1581998400 0.4312 1582005600 0.4312 1582012800 0.4313 1582020000 0.4315 1582027200 0.4315 1582034400 0.4312 1582041600 0.4312 1582048800 0.4314 1582056000 0.4315 1582063200 0.4315 1582070400 0.4313 1582077600 0.4312 1582084800 0.4315 1582092000 0.4314 1582099200 0.4313 1582106400 0.4306 1582113600 0.4307 1582120800 0.4312 1582128000 0.4313 1582135200 0.4312 1582142400 0.4306 1582149600 0.4312 1582156800 0.4312 1582164000 0.4311 1582171200 0.4312 1582178400 0.4245 1582185600 0.4253 1582192800 0.4239 1582200000 0.4249 1582207200 0.4244 1582214400 0.4264 1582221600 0.4263 1582228800 0.4261 1582236000 0.4289 1582243200 0.4290 1582250400 0.4277 1582257600 0.4337 1582264800 0.4338 1582272000 0.4326 1582279200 0.4325 1582286400 0.4336 1582293600 0.4336 1582300800 0.4344 1582308000 0.4340 1582315200 0.4353 1582322400 0.4352 1582329600 0.4353 1582336800 0.4352 1582344000 0.4353 1582351200 0.4351 1582358400 0.4352 1582365600 0.4351 1582372800 0.4350 1582380000 0.4349 1582387200 0.4351 1582394400 0.4349 1582401600 0.4351 1582408800 0.4350 1582416000 0.4351 1582423200 0.4350 1582430400 0.4350 1582437600 0.4350 1582444800 0.4350 1582452000 0.4349 1582459200 0.4350 1582466400 0.4350 1582473600 0.4350 1582480800 0.4381 1582488000 0.4381 1582495200 0.4380 1582502400 0.4350 1582509600 0.4349 1582516800 0.4350 1582524000 0.4350 1582531200 0.4349 1582538400 0.4347 1582545600 0.4347 1582552800 0.4350 1582560000 0.4364 1582567200 0.4363 1582574400 0.4364 1582581600 0.4362 1582588800 0.4357 1582596000 0.4357 1582603200 0.4358 1582610400 0.4356 1582617600 0.4361 1582624800 0.4359 1582632000 0.4360 1582639200 0.4361 1582646400 0.4362 1582653600 0.4362 1582660800 0.4362 1582668000 0.4361 1582675200 0.4363 1582682400 0.4362 1582689600 0.4362 1582696800 0.4362 1582704000 0.4360 1582711200 0.4354 1582718400 0.4356 1582725600 0.4355 1582732800 0.4356 1582740000 0.4356 1582747200 0.4356 1582754400 0.4353 1582761600 0.4355 1582768800 0.4354 1582776000 0.4255 1582783200 0.4253 1582790400 0.4256 1582797600 0.4253 1582804800 0.4254 1582812000 0.4252 1582819200 0.4251 1582826400 0.4250 1582833600 0.4253 1582840800 0.4250 1582848000 0.4253 1582855200 0.4251 1582862400 0.4352 1582869600 0.4353 1582876800 0.4353 1582884000 0.4350 1582891200 0.4351 1582898400 0.4347 1582905600 0.4348 1582912800 0.4346 1582920000 0.4349 1582927200 0.4350 1582934400 0.4351 1582941600 0.4349 1582948800 0.4350 1582956000 0.4349 1582963200 0.4350 1582970400 0.4349 1582977600 0.4351 1582984800 0.4349 1582992000 0.4351 1582999200 0.4325 1583006400 0.4328 1583013600 0.4325 1583028000 0.4325 1583020800 0.4326 1583035200 0.4325 1583042400 0.4324 1583049600 0.4327 1583056800 0.4323 1583064000 0.4324 1583071200 0.4321 1583078400 0.4319 1583085600 0.4319 1583092800 0.4308 1583100000 0.4317 1583107200 0.4317 1583114400 0.4315 1583121600 0.4318 1583128800 0.4319 1583136000 0.4320 1583143200 0.4318 1583150400 0.4319 1583157600 0.4315 1583164800 0.4318 1583172000 0.4317 1583179200 0.4317 1583186400 0.4312 1583193600 0.4313 1583200800 0.4312 1583208000 0.4313 1583215200 0.4312 1583222400 0.4318 1583229600 0.4321 1583236800 0.4322 1583244000 0.4321 1583251200 0.4322 1583258400 0.4321 1583265600 0.4321 1583272800 0.4319 1583280000 0.4321 1583287200 0.4321 1583294400 0.4322 1583301600 0.4320 1583308800 0.4320 1583316000 0.4318 1583323200 0.4318 1583330400 0.4316 1583337600 0.4317 1583344800 0.4324 1583352000 0.4329 1583359200 0.4327 1583366400 0.4328 1583373600 0.4327 1583380800 0.4326 1583388000 0.4325 1583395200 0.4325 1583402400 0.4328 1583409600 0.4323 1583416800 0.4324 1583424000 0.4323 1583431200 0.4322 1583438400 0.4324 1583445600 0.4326 1583452800 0.4326 1583460000 0.4325 1583467200 0.4322 1583474400 0.4322 1583481600 0.4324 1583488800 0.4322 1583496000 0.4321 1583503200 0.4320 1583510400 0.4321 1583517600 0.4321 1583524800 0.4321 1583532000 0.4321 1583539200 0.4322 1583546400 0.4320 1583553600 0.4320 1583560800 0.4320 1583568000 0.4318 1583575200 0.4317 1583582400 0.4318 1583589600 0.4316 1583596800 0.4317 1583604000 0.4316 1583611200 0.4317 1583618400 0.4317 1583625600 0.4318 1583632800 0.4318 1583640000 0.4319 1583647200 0.4318 1583654400 0.4319 1583661600 0.4318 1583668800 0.4319 1583676000 0.4317 1583683200 0.4317 1583690400 0.4316 1583697600 0.4318 1583704800 0.4316 1583712000 0.4317 1583719200 0.4315 1583726400 0.4316 1583733600 0.4315 1583740800 0.4317 1583748000 0.4318 1583755200 0.4318 1583762400 0.4320 1583769600 0.4308 1583776800 0.4308 1583784000 0.4307 1583791200 0.4281 1583798400 0.4282 1583805600 0.4316 1583812800 0.4317 1583820000 0.4319 1583827200 0.4319 1583834400 0.4316 1583841600 0.4317 1583848800 0.4317 1583856000 0.4305 1583863200 0.4303 1583870400 0.4306 1583877600 0.4303 1583884800 0.4303 1583892000 0.4302 1583899200 0.4304 1583906400 0.4303 1583913600 0.4302 1583920800 0.4301 1583928000 0.4302 1583935200 0.4298 1583942400 0.4299 1583949600 0.4299 1583956800 0.4299 1583964000 0.4300 1583971200 0.4299 1583978400 0.4297 1583985600 0.4301 1583992800 0.4301 1584000000 0.4302 1584007200 0.4298 1584014400 0.4299 1584021600 0.4296 1584028800 0.4298 1584036000 0.4310 1584043200 0.4314 1584050400 0.4310 1584057600 0.4312 1584064800 0.4308 1584072000 0.4311 1584079200 0.4309 1584086400 0.4310 1584093600 0.4312 1584100800 0.4311 1584108000 0.4310 1584115200 0.4311 1584122400 0.4310 1584129600 0.4311 1584136800 0.4308 1584144000 0.4308 1584151200 0.4306 1584158400 0.4308 1584165600 0.4306 1584172800 0.4307 1584180000 0.4312 1584187200 0.4308 1584194400 0.4338 1584201600 0.4339 1584208800 0.4336 1584216000 0.4325 1584223200 0.4323 1584230400 0.4325 1584237600 0.4324 1584244800 0.4326 1584252000 0.4324 1584259200 0.4329 1584266400 0.4326 1584273600 0.4328 1584280800 0.4326 1584288000 0.4328 1584295200 0.4333 1584302400 0.4328 1584309600 0.4326 1584316800 0.4327 1584324000 0.4325 1584331200 0.4327 1584338400 0.4330 1584345600 0.4330 1584352800 0.4329 1584360000 0.4327 1584367200 0.4339 1584374400 0.4340 1584381600 0.4340 1584388800 0.4347 1584396000 0.4343 1584403200 0.4344 1584410400 0.4342 1584417600 0.4355 1584424800 0.4355 1584432000 0.4355 1584439200 0.4354 1584446400 0.4355 1584453600 0.4353 1584460800 0.4353 1584468000 0.4355 1584475200 0.4340 1584482400 0.4313 1584489600 0.4313 1584496800 0.4301 1584504000 0.4306 1584511200 0.4298 1584518400 0.4291 1584525600 0.4299 1584532800 0.4306 1584540000 0.4302 1584547200 0.4302 1584554400 0.4303 1584561600 0.4354 1584568800 0.4354 1584576000 0.4354 1584583200 0.4354 1584590400 0.4352 1584597600 0.4255 1584604800 0.4257 1584612000 0.4254 1584619200 0.4254 1584626400 0.4252 1584633600 0.4253 1584640800 0.4255 1584648000 0.4252 1584655200 0.4256 1584662400 0.4251 1584669600 0.4250 1584676800 0.4250 1584684000 0.4250 1584691200 0.4254 1584698400 0.4252 1584705600 0.4252 1584712800 0.4251 1584720000 0.4262 1584727200 0.4260 1584734400 0.4263 1584741600 0.4261 1584748800 0.4263 1584756000 0.4263 1584763200 0.4257 1584770400 0.4245 1584777600 0.4236 1584784800 0.4258 1584792000 0.4258 1584799200 0.4258 1584813600 0.4261 1584820800 0.4260 1584828000 0.4260 1584835200 0.4258 1584842400 0.4257 1584849600 0.4257 1584856800 0.4261 1584864000 0.4263 1584871200 0.4258 1584878400 0.4261 1584885600 0.4260 1584892800 0.4260 1584900000 0.4259 1584907200 0.4260 1584914400 0.4258 1584921600 0.4260 1584928800 0.4260 1584936000 0.4262 1584943200 0.4258 1584950400 0.4256 1584957600 0.4257 1584964800 0.4256 1584972000 0.4254 1584979200 0.4255 1584986400 0.4254 1584993600 0.4253 1585000800 0.4252 1585008000 0.4250 1585015200 0.4251 1585022400 0.4253 1585029600 0.4252 1585036800 0.4254 1585044000 0.4251 1585051200 0.4249 1585058400 0.4234 1585065600 0.4218 1585072800 0.4232 1585080000 0.4228 1585087200 0.4227 1585094400 0.4230 1585101600 0.4226 1585108800 0.4227 1585116000 0.4225 1585123200 0.4221 1585130400 0.4229 1585137600 0.4228 1585144800 0.4241 1585152000 0.4234 1585159200 0.4235 1585166400 0.4240 1585173600 0.4233 1585180800 0.4234 1585188000 0.4233 1585195200 0.4234 1585202400 0.4237 1585209600 0.4237 1585216800 0.4236 1585224000 0.4229 1585231200 0.4234 1585238400 0.4232 1585245600 0.4231 1585252800 0.4231 1585260000 0.4231 1585267200 0.4241 1585274400 0.4237 1585281600 0.4240 1585288800 0.4237 1585296000 0.4238 1585303200 0.4238 1585310400 0.4239 1585317600 0.4242 1585324800 0.4242 1585332000 0.4240 1585339200 0.4227 1585346400 0.4223 1585353600 0.4219 1585360800 0.4218 1585368000 0.4220 1585375200 0.4218 1585382400 0.4232 1585389600 0.4235 1585396800 0.4235 1585404000 0.4234 1585411200 0.4232 1585418400 0.4230 1585425600 0.4232 1585432800 0.4229 1585440000 0.4231 1585447200 0.4205 1585454400 0.4210 1585461600 0.4206 1585468800 0.4211 1585476000 0.4207 1585483200 0.4209 1585490400 0.4210 1585497600 0.4210 1585504800 0.4209 1585512000 0.4209 1585519200 0.4207 1585526400 0.4208 1585533600 0.4192 1585540800 0.4206 1585548000 0.4207 1585555200 0.4208 1585562400 0.4208 1585569600 0.4206 1585576800 0.4185 1585584000 0.4181 1585591200 0.4153 1585598400 0.4180 1585605600 0.4188 1585612800 0.4187 1585620000 0.4177 1585627200 0.4176 1585634400 0.4177 1585641600 0.4176 1585648800 0.4176 1585656000 0.4173 1585663200 0.4174 1585670400 0.4176 1585677600 0.4160 1585684800 0.4172 1585692000 0.4169 1585706400 0.4120 1585699200 0.4170 1585713600 0.4122 1585720800 0.4121 1585728000 0.4120 1585735200 0.4119 1585742400 0.4119 1585749600 0.4114 1585756800 0.4118 1585764000 0.4114 1585771200 0.4116 1585778400 0.4118 1585785600 0.4119 1585792800 0.4093 1585800000 0.4086 1585807200 0.4102 1585814400 0.4106 1585821600 0.4105 1585828800 0.4089 1585836000 0.4095 1585843200 0.4098 1585850400 0.4097 1585857600 0.4096 1585864800 0.4096 1585872000 0.4094 1585879200 0.4095 1585886400 0.4096 1585893600 0.4094 1585900800 0.4092 1585908000 0.4091 1585915200 0.4091 1585922400 0.4104 1585936800 0.4095 1585944000 0.4099 1585951200 0.4098 1585958400 0.4098 1585965600 0.4084 1585972800 0.4100 1585980000 0.4095 1585987200 0.4095 1585994400 0.4100 1586001600 0.4098 1586008800 0.4084 1586016000 0.4085 1586023200 0.4084 1586030400 0.4085 1586037600 0.4084 1586044800 0.4086 1586052000 0.4087 1586059200 0.4085 1586066400 0.4082 1586073600 0.4092 1586080800 0.4083 1586088000 0.4084 1586095200 0.4095 1586102400 0.4098 1586109600 0.4095 1586116800 0.4096 1586124000 0.4094 1586131200 0.4096 1586138400 0.4096 1586145600 0.4097 1586152800 0.4095 1586160000 0.4097 1586167200 0.4097 1586174400 0.4096 1586181600 0.4100 1586188800 0.4099 1586196000 0.4100 1586203200 0.4097 1586210400 0.4094 1586217600 0.4093 1586224800 0.4095 1586232000 0.4096 1586239200 0.4111 1586246400 0.4106 1586253600 0.4112 1586260800 0.4105 1586268000 0.4099 1586275200 0.4099 1586282400 0.4102 1586289600 0.4101 1586296800 0.4099 1586304000 0.4104 1586311200 0.4099 1586318400 0.4101 1586325600 0.4100 1586332800 0.4089 1586340000 0.4099 1586347200 0.4099 1586354400 0.4102 1586361600 0.4101 1586368800 0.4099 1586376000 0.4099 1586383200 0.4105 1586390400 0.4106 1586397600 0.4103 1586404800 0.4107 1586412000 0.4104 1586419200 0.4105 1586426400 0.4118 1586433600 0.4119 1586440800 0.4114 1586448000 0.4115 1586455200 0.4116 1586462400 0.4118 1586469600 0.4120 1586476800 0.4119 1586484000 0.4114 1586491200 0.4116 1586498400 0.4112 1586505600 0.4118 1586512800 0.4122 1586520000 0.4116 1586527200 0.4120 1586534400 0.4118 1586541600 0.4115 1586548800 0.4119 1586556000 0.4114 1586563200 0.4115 1586570400 0.4113 1586577600 0.4110 1586584800 0.4103 1586592000 0.4108 1586599200 0.4108 1586606400 0.4108 1586613600 0.4109 1586620800 0.4105 1586628000 0.4104 1586635200 0.4104 1586642400 0.4103 1586649600 0.4102 1586656800 0.4103 1586664000 0.4105 1586671200 0.4106 1586678400 0.4108 1586685600 0.4110 1586692800 0.4108 1586700000 0.4105 1586707200 0.4110 1586714400 0.4103 1586721600 0.4106 1586728800 0.4102 1586736000 0.4108 1586743200 0.4105 1586750400 0.4105 1586757600 0.4101 1586764800 0.4107 1586772000 0.4107 1586779200 0.4111 1586786400 0.4102 1586793600 0.4101 1586800800 0.4109 1586808000 0.4109 1586815200 0.4106 1586822400 0.4108 1586829600 0.4106 1586836800 0.4061 1586844000 0.4060 1586851200 0.4061 1586858400 0.4061 1586865600 0.4068 1586872800 0.4059 1586880000 0.4056 1586887200 0.4050 1586894400 0.4045 1586901600 0.4045 1586908800 0.4047 1586916000 0.4037 1586923200 0.4048 1586930400 0.4054 1586937600 0.4054 1586944800 0.4050 1586952000 0.4050 1586959200 0.4063 1586966400 0.4061 1586973600 0.4060 1586980800 0.4064 1586988000 0.4076 1586995200 0.4072 1587002400 0.4071 1587009600 0.4071 1587016800 0.4078 1587024000 0.4070 1587031200 0.4072 1587038400 0.4069 1587045600 0.4077 1587052800 0.4080 1587060000 0.4074 1587067200 0.4073 1587074400 0.4072 1587081600 0.4068 1587088800 0.4066 1587096000 0.4067 1587103200 0.4069 1587110400 0.4084 1587117600 0.4069 1587124800 0.4068 1587132000 0.4054 1587139200 0.4057 1587146400 0.4065 1587153600 0.4075 1587160800 0.4073 1587168000 0.4075 1587175200 0.4023 1587182400 0.4036 1587189600 0.4035 1587196800 0.4035 1587204000 0.4024 1587211200 0.4023 1587218400 0.4023 1587225600 0.4024 1587232800 0.4035 1587240000 0.4036 1587247200 0.4036 1587254400 0.4027 1587261600 0.4025 1587268800 0.4026 1587276000 0.4026 1587283200 0.4025 1587290400 0.4028 1587297600 0.4027 1587304800 0.4027 1587312000 0.4027 1587319200 0.4026 1587326400 0.4027 1587333600 0.4026 1587340800 0.4027 1587348000 0.4027 1587355200 0.4028 1587362400 0.4027 1587369600 0.4032 1587376800 0.4027 1587384000 0.4018 1587391200 0.4015 1587398400 0.4026 1587405600 0.4023 1587412800 0.4016 1587420000 0.4009 1587427200 0.4011 1587434400 0.4010 1587441600 0.4019 1587448800 0.3999 1587456000 0.4008 1587463200 0.4007 1587470400 0.4012 1587477600 0.4011 1587484800 0.4010 1587492000 0.4011 1587499200 0.4007 1587506400 0.4005 1587513600 0.4002 1587520800 0.3994 1587528000 0.4007 1587535200 0.4005 1587542400 0.4007 1587549600 0.4007 1587556800 0.4006 1587564000 0.4010 1587571200 0.4003 1587578400 0.4005 1587585600 0.4007 1587592800 0.4001 1587600000 0.3992 1587607200 0.3997 1587614400 0.3998 1587621600 0.3997 1587628800 0.4022 1587636000 0.4003 1587643200 0.4005 1587650400 0.4007 1587657600 0.4009 1587664800 0.4008 1587672000 0.4005 1587679200 0.4006 1587686400 0.4003 1587693600 0.4005 1587700800 0.4005 1587708000 0.4003 1587715200 0.4004 1587722400 0.4006 1587729600 0.4003 1587736800 0.4001 1587744000 0.4001 1587751200 0.4000 1587758400 0.3998 1587765600 0.4000 1587772800 0.4010 1587780000 0.4007 1587787200 0.4009 1587794400 0.4010 1587801600 0.4010 1587808800 0.4008 1587816000 0.4007 1587823200 0.4013 1587830400 0.4007 1587837600 0.4007 1587844800 0.4001 1587852000 0.4000 1587859200 0.3999 1587866400 0.3997 1587873600 0.3999 1587880800 0.3998 1587888000 0.3999 1587895200 0.3997 1587902400 0.3998 1587909600 0.3997 1587916800 0.3998 1587924000 0.3998 1587931200 0.3997 1587938400 0.3996 1587945600 0.4000 1587952800 0.4005 1587960000 0.4004 1587967200 0.3996 1587974400 0.4003 1587981600 0.4000 1587988800 0.3998 1587996000 0.3995 1588003200 0.3997 1588010400 0.3994 1588017600 0.4017 1588024800 0.4028 1588032000 0.4035 1588039200 0.4031 1588046400 0.4032 1588053600 0.4034 1588060800 0.4034 1588068000 0.4031 1588075200 0.4032 1588082400 0.4029 1588089600 0.4029 1588096800 0.4028 1588104000 0.4028 1588111200 0.4027 1588118400 0.4025 1588125600 0.4031 1588132800 0.4027 1588140000 0.4014 1588147200 0.4031 1588154400 0.4026 1588161600 0.4025 1588168800 0.4023 1588176000 0.4025 1588183200 0.4024 1588190400 0.4020 1588197600 0.4016 1588204800 0.4020 1588212000 0.4016 1588219200 0.4017 1588226400 0.4020 1588233600 0.4006 1588240800 0.4017 1588248000 0.4024 1588255200 0.4034 1588262400 0.4038 1588269600 0.4040 1588276800 0.4037 1588284000 0.4035 1588298400 0.4037 1588291200 0.4038 1588305600 0.4039 1588312800 0.4038 1588320000 0.4036 1588327200 0.4036 1588334400 0.4032 1588341600 0.4031 1588348800 0.4033 1588356000 0.4034 1588363200 0.4030 1588370400 0.4033 1588377600 0.4031 1588384800 0.4030 1588392000 0.4030 1588399200 0.4028 1588406400 0.4028 1588413600 0.4029 1588420800 0.4032 1588428000 0.4028 1588435200 0.4029 1588442400 0.4028 1588449600 0.4029 1588456800 0.4027 1588464000 0.4029 1588471200 0.4033 1588478400 0.4030 1588485600 0.4033 1588492800 0.4030 1588500000 0.4028 1588507200 0.4032 1588514400 0.4019 1588521600 0.4015 1588528800 0.4016 1588536000 0.4016 1588543200 0.4013 1588550400 0.4022 1588557600 0.4022 1588564800 0.4025 1588572000 0.4016 1588579200 0.4021 1588586400 0.4015 1588593600 0.4028 1588600800 0.4027 1588608000 0.4027 1588615200 0.4025 1588622400 0.4025 1588629600 0.4024 1588636800 0.4025 1588644000 0.4025 1588651200 0.4026 1588658400 0.4027 1588665600 0.4029 1588672800 0.4028 1588680000 0.4026 1588687200 0.4027 1588694400 0.4025 1588701600 0.4024 1588708800 0.4026 1588716000 0.4028 1588723200 0.4026 1588730400 0.4027 1588737600 0.4025 1588744800 0.4024 1588752000 0.4025 1588759200 0.4012 1588766400 0.4010 1588773600 0.4010 1588780800 0.4009 1588788000 0.4010 1588795200 0.4013 1588802400 0.4011 1588809600 0.4014 1588816800 0.4010 1588824000 0.4012 1588831200 0.4008 1588838400 0.4016 1588845600 0.4006 1588852800 0.4005 1588860000 0.4004 1588867200 0.4005 1588874400 0.4004 1588881600 0.4002 1588888800 0.4002 1588896000 0.4002 1588903200 0.4004 1588910400 0.4001 1588917600 0.4001 1588924800 0.4002 1588932000 0.4004 1588939200 0.4003 1588946400 0.4004 1588953600 0.4005 1588960800 0.4005 1588968000 0.4032 1588975200 0.4031 1588982400 0.4027 1588989600 0.4027 1588996800 0.4027 1589004000 0.4029 1589011200 0.4029 1589018400 0.4027 1589025600 0.4029 1589032800 0.4028 1589040000 0.4026 1589047200 0.4025 1589054400 0.4027 1589061600 0.4026 1589068800 0.4027 1589076000 0.4025 1589083200 0.4025 1589090400 0.4024 1589097600 0.4031 1589104800 0.4027 1589112000 0.4016 1589119200 0.4011 1589126400 0.4011 1589133600 0.4011 1589140800 0.4009 1589148000 0.4013 1589155200 0.4011 1589162400 0.4013 1589169600 0.4013 1589176800 0.4009 1589184000 0.4010 1589191200 0.4008 1589198400 0.4009 1589205600 0.4011 1589212800 0.4017 1589220000 0.4015 1589227200 0.4015 1589234400 0.4013 1589241600 0.4016 1589248800 0.4014 1589256000 0.4063 1589263200 0.4065 1589270400 0.4062 1589277600 0.4063 1589284800 0.4072 1589292000 0.4073 1589299200 0.4062 1589306400 0.4060 1589313600 0.4042 1589320800 0.4027 1589328000 0.4017 1589335200 0.4015 1589342400 0.4024 1589349600 0.4016 1589356800 0.4017 1589364000 0.4026 1589371200 0.4048 1589378400 0.4053 1589385600 0.4047 1589392800 0.4047 1589400000 0.4051 1589407200 0.4068 1589414400 0.4067 1589421600 0.4064 1589428800 0.4025 1589436000 0.4040 1589443200 0.4035 1589450400 0.4034 1589457600 0.4033 1589464800 0.4033 1589472000 0.4063 1589479200 0.4057 1589486400 0.4059 1589493600 0.4062 1589500800 0.4054 1589508000 0.4052 1589515200 0.4053 1589522400 0.4056 1589529600 0.4058 1589536800 0.4052 1589544000 0.4041 1589551200 0.4041 1589558400 0.4043 1589565600 0.4042 1589572800 0.4042 1589580000 0.4043 1589587200 0.4040 1589594400 0.4039 1589601600 0.4042 1589608800 0.4055 1589616000 0.4056 1589623200 0.4055 1589630400 0.4055 1589637600 0.4049 1589644800 0.4050 1589652000 0.4048 1589659200 0.4050 1589666400 0.4049 1589673600 0.4046 1589680800 0.4045 1589688000 0.4046 1589695200 0.4046 1589702400 0.4049 1589709600 0.4051 1589716800 0.4061 1589724000 0.4050 1589731200 0.4051 1589738400 0.4048 1589745600 0.4048 1589752800 0.4050 1589760000 0.4048 1589767200 0.4047 1589774400 0.4050 1589781600 0.4049 1589788800 0.4051 1589796000 0.4052 1589803200 0.4049 1589810400 0.4050 1589817600 0.4046 1589824800 0.4045 1589832000 0.4047 1589839200 0.4045 1589846400 0.4043 1589853600 0.4044 1589860800 0.4034 1589868000 0.4048 1589875200 0.4055 1589882400 0.4054 1589889600 0.4055 1589896800 0.4057 1589904000 0.4059 1589911200 0.4058 1589918400 0.4058 1589925600 0.4062 1589932800 0.4062 1589940000 0.4061 1589947200 0.4062 1589954400 0.4061 1589961600 0.4054 1589968800 0.4050 1589976000 0.4051 1589983200 0.4055 1589990400 0.4032 1589997600 0.4029 1590004800 0.4032 1590012000 0.4054 1590019200 0.4057 1590026400 0.4054 1590033600 0.4055 1590040800 0.4044 1590048000 0.4050 1590055200 0.4043 1590062400 0.4046 1590069600 0.4047 1590076800 0.4045 1590084000 0.4072 1590091200 0.4047 1590098400 0.4035 1590105600 0.4035 1590112800 0.4037 1590120000 0.4040 1590127200 0.4029 1590134400 0.4041 1590141600 0.4038 1590148800 0.4037 1590156000 0.4042 1590163200 0.4054 1590170400 0.4055 1590177600 0.4054 1590184800 0.4062 1590192000 0.4061 1590199200 0.4059 1590206400 0.4063 1590213600 0.4063 1590220800 0.4063 1590228000 0.4060 1590235200 0.4062 1590242400 0.4060 1590249600 0.4061 1590256800 0.4060 1590264000 0.4059 1590271200 0.4061 1590278400 0.4060 1590285600 0.4057 1590292800 0.4059 1590300000 0.4057 1590307200 0.4059 1590314400 0.4059 1590321600 0.4055 1590328800 0.4065 1590336000 0.4064 1590343200 0.4064 1590350400 0.4065 1590357600 0.4053 1590364800 0.4056 1590372000 0.4065 1590379200 0.4064 1590386400 0.4062 1590393600 0.4065 1590400800 0.4075 1590408000 0.4075 1590415200 0.4076 1590422400 0.4100 1590429600 0.4099 1590436800 0.4099 1590444000 0.4099 1590451200 0.4101 1590458400 0.4100 1590465600 0.4100 1590472800 0.4100 1590480000 0.4105 1590487200 0.4103 1590494400 0.4106 1590501600 0.4104 1590508800 0.4105 1590516000 0.4103 1590523200 0.4117 1590530400 0.4104 1590537600 0.4104 1590544800 0.4102 1590552000 0.4103 1590559200 0.4101 1590566400 0.4092 1590573600 0.4089 1590580800 0.4077 1590588000 0.4088 1590595200 0.4090 1590602400 0.4077 1590609600 0.4077 1590616800 0.4087 1590624000 0.4091 1590631200 0.4088 1590638400 0.4089 1590645600 0.4088 1590652800 0.4089 1590660000 0.4085 1590667200 0.4086 1590674400 0.4083 1590681600 0.4083 1590688800 0.4069 1590696000 0.4081 1590703200 0.4081 1590710400 0.4082 1590717600 0.4081 1590724800 0.4086 1590732000 0.4087 1590739200 0.4090 1590746400 0.4088 1590753600 0.4087 1590760800 0.4075 1590768000 0.4076 1590775200 0.4073 1590782400 0.4075 1590789600 0.4074 1590796800 0.4076 1590804000 0.4074 1590811200 0.4075 1590818400 0.4064 1590825600 0.4064 1590832800 0.4073 1590840000 0.4074 1590847200 0.4076 1590854400 0.4076 1590861600 0.4075 1590868800 0.4077 1590876000 0.4076 1590883200 0.4076 1590890400 0.4073 1590897600 0.4075 1590904800 0.4073 1590912000 0.4077 1590919200 0.4075 1590926400 0.4074 1590933600 0.4073 1590940800 0.4072 1590948000 0.4049 1590955200 0.4051 1590962400 0.4058 1590976800 0.4069 1590969600 0.4058 1590984000 0.4068 1590991200 0.4068 1590998400 0.4071 1591005600 0.4074 1591012800 0.4074 1591020000 0.4062 1591027200 0.4065 1591034400 0.4064 1591041600 0.4053 1591048800 0.4063 1591056000 0.4072 1591063200 0.4070 1591070400 0.4069 1591077600 0.4070 1591084800 0.4071 1591092000 0.4069 1591099200 0.4070 1591106400 0.4071 1591113600 0.4071 1591120800 0.4066 1591128000 0.4068 1591135200 0.4065 1591142400 0.4066 1591149600 0.4066 1591156800 0.4065 1591164000 0.4077 1591171200 0.4067 1591178400 0.4078 1591185600 0.4068 1591192800 0.4065 1591200000 0.4076 1591207200 0.4067 1591214400 0.4067 1591221600 0.4074 1591228800 0.4079 1591236000 0.4078 1591243200 0.4075 1591250400 0.4071 1591257600 0.4072 1591264800 0.4069 1591272000 0.4066 1591279200 0.4064 1591286400 0.4063 1591293600 0.4064 1591300800 0.4065 1591308000 0.4054 1591315200 0.4056 1591322400 0.4062 1591329600 0.4066 1591336800 0.4066 1591344000 0.4067 1591351200 0.4067 1591358400 0.4064 1591365600 0.4068 1591372800 0.4072 1591380000 0.4071 1591387200 0.4070 1591394400 0.4068 1591401600 0.4070 1591408800 0.4067 1591416000 0.4070 1591423200 0.4067 1591430400 0.4069 1591437600 0.4075 1591444800 0.4075 1591452000 0.4072 1591459200 0.4075 1591466400 0.4072 1591473600 0.4074 1591480800 0.4074 1591488000 0.4080 1591495200 0.4080 1591502400 0.4080 1591509600 0.4080 1591516800 0.4082 1591524000 0.4081 1591531200 0.4058 1591538400 0.4054 1591545600 0.4051 1591552800 0.4049 1591560000 0.4049 1591567200 0.4052 1591574400 0.4053 1591581600 0.4053 1591588800 0.4052 1591596000 0.4052 1591603200 0.4053 1591610400 0.4050 1591617600 0.4050 1591624800 0.4045 1591632000 0.4048 1591639200 0.4048 1591646400 0.4050 1591653600 0.4049 1591660800 0.4049 1591668000 0.4048 1591675200 0.4050 1591682400 0.4050 1591689600 0.4053 1591696800 0.4075 1591704000 0.4073 1591711200 0.4077 1591718400 0.4076 1591725600 0.4077 1591732800 0.4076 1591740000 0.4073 1591747200 0.4072 1591754400 0.4073 1591761600 0.4075 1591768800 0.4076 1591776000 0.4073 1591783200 0.4072 1591790400 0.4073 1591797600 0.4069 1591804800 0.4070 1591812000 0.4070 1591819200 0.4075 1591826400 0.4069 1591833600 0.4056 1591840800 0.4054 1591848000 0.4055 1591855200 0.4066 1591862400 0.4067 1591869600 0.4066 1591876800 0.4068 1591884000 0.4064 1591891200 0.4065 1591898400 0.4059 1591905600 0.4062 1591912800 0.4057 1591920000 0.4058 1591927200 0.4055 1591934400 0.4056 1591941600 0.4055 1591948800 0.4056 1591956000 0.4053 1591963200 0.4054 1591970400 0.4054 1591977600 0.4054 1591984800 0.4055 1591992000 0.4055 1591999200 0.4054 1592006400 0.4055 1592013600 0.4054 1592020800 0.4056 1592028000 0.4056 1592035200 0.4056 1592042400 0.4055 1592049600 0.4056 1592056800 0.4054 1592064000 0.4053 1592071200 0.4053 1592078400 0.4046 1592085600 0.4051 1592092800 0.4054 1592100000 0.4054 1592107200 0.4055 1592114400 0.4053 1592121600 0.4053 1592128800 0.4057 1592136000 0.4052 1592143200 0.4040 1592150400 0.4040 1592157600 0.4040 1592164800 0.4040 1592172000 0.4040 1592179200 0.4040 1592186400 0.4039 1592193600 0.4040 1592200800 0.4040 1592208000 0.4039 1592215200 0.4038 1592222400 0.4042 1592229600 0.4033 1592236800 0.4034 1592244000 0.4034 1592251200 0.4031 1592258400 0.4030 1592265600 0.4027 1592272800 0.4028 1592280000 0.4027 1592287200 0.4027 1592294400 0.4031 1592301600 0.4032 1592308800 0.4042 1592316000 0.4035 1592323200 0.4036 1592330400 0.4035 1592337600 0.4034 1592344800 0.4033 1592352000 0.4034 1592359200 0.4035 1592366400 0.4033 1592373600 0.4033 1592380800 0.4033 1592388000 0.4036 1592395200 0.4035 1592402400 0.4025 1592409600 0.4025 1592416800 0.4047 1592424000 0.4047 1592431200 0.4046 1592438400 0.4046 1592445600 0.4046 1592452800 0.4042 1592460000 0.4041 1592467200 0.4041 1592474400 0.4045 1592481600 0.4045 1592488800 0.4045 1592496000 0.4045 1592503200 0.4044 1592510400 0.4045 1592517600 0.4043 1592524800 0.4044 1592532000 0.4032 1592539200 0.4033 1592546400 0.4034 1592553600 0.4032 1592560800 0.4030 1592568000 0.4043 1592575200 0.4040 1592582400 0.4028 1592589600 0.4040 1592596800 0.4040 1592604000 0.4038 1592611200 0.4039 1592618400 0.4038 1592625600 0.4038 1592632800 0.4039 1592640000 0.4033 1592647200 0.4032 1592654400 0.4030 1592661600 0.4028 1592668800 0.4030 1592676000 0.4036 1592683200 0.4030 1592690400 0.4028 1592697600 0.4029 1592704800 0.4027 1592712000 0.4029 1592719200 0.4028 1592726400 0.4029 1592733600 0.4028 1592740800 0.4029 1592748000 0.4028 1592755200 0.4029 1592762400 0.4027 1592769600 0.4028 1592776800 0.4026 1592784000 0.4028 1592791200 0.4027 1592798400 0.4028 1592805600 0.4028 1592812800 0.4028 1592820000 0.4028 1592827200 0.4026 1592834400 0.4024 1592841600 0.4026 1592848800 0.4029 1592856000 0.4030 1592863200 0.4024 1592870400 0.4026 1592877600 0.4022 1592884800 0.4023 1592892000 0.4022 1592899200 0.4019 1592906400 0.4016 1592913600 0.4016 1592920800 0.4013 1592928000 0.4017 1592935200 0.4018 1592942400 0.4018 1592949600 0.4019 1592956800 0.4020 1592964000 0.4022 1592971200 0.4019 1592978400 0.4023 1592985600 0.4030 1592992800 0.4024 1593000000 0.4026 1593007200 0.4022 1593014400 0.4011 1593021600 0.4009 1593028800 0.4010 1593036000 0.4010 1593043200 0.4012 1593050400 0.4010 1593057600 0.4024 1593064800 0.4021 1593072000 0.4017 1593079200 0.4010 1593086400 0.4022 1593093600 0.4021 1593100800 0.4021 1593108000 0.4020 1593115200 0.4022 1593122400 0.4019 1593129600 0.4016 1593136800 0.4016 1593144000 0.4014 1593151200 0.4014 1593158400 0.4019 1593165600 0.4014 1593172800 0.4019 1593180000 0.4016 1593187200 0.4015 1593194400 0.4015 1593201600 0.4020 1593208800 0.4018 1593216000 0.4014 1593223200 0.4011 1593230400 0.4011 1593237600 0.3990 1593244800 0.3992 1593252000 0.4011 1593259200 0.4011 1593266400 0.4013 1593273600 0.4014 1593280800 0.4016 1593288000 0.4016 1593295200 0.4022 1593302400 0.4022 1593309600 0.4016 1593316800 0.4012 1593324000 0.4010 1593331200 0.4012 1593338400 0.4011 1593345600 0.4013 1593352800 0.4011 1593360000 0.4012 1593367200 0.4011 1593374400 0.4013 1593381600 0.4011 1593388800 0.4012 1593396000 0.4012 1593403200 0.4012 1593410400 0.4012 1593417600 0.4012 1593424800 0.4008 1593432000 0.4007 1593439200 0.4007 1593446400 0.4006 1593453600 0.4005 1593460800 0.4018 1593468000 0.4018 1593475200 0.4010 1593482400 0.4006 1593489600 0.4040 1593496800 0.3996 1593504000 0.3996 1593511200 0.3994 1593518400 0.4007 1593525600 0.3989 1593532800 0.3995 1593540000 0.3996 1593547200 0.3999 1593554400 0.4010 1593561600 0.4000 1593568800 0.4000 1593576000 0.3999 1593583200 0.3986 1593590400 0.3997 1593597600 0.3995 1593604800 0.3993 1593612000 0.3994 1593619200 0.3992 1593626400 0.3993 1593633600 0.3992 1593640800 0.3992 1593648000 0.3990 1593655200 0.3990 1593662400 0.3990 1593669600 0.3992 1593676800 0.3989 1593684000 0.3988 1593691200 0.3988 1593698400 0.3988 1593705600 0.4009 1593712800 0.4012 1593720000 0.4008 1593727200 0.3996 1593734400 0.3997 1593741600 0.3997 1593748800 0.3994 1593756000 0.3996 1593763200 0.3997 1593770400 0.3995 1593777600 0.3996 1593784800 0.3995 1593792000 0.3995 1593799200 0.3994 1593806400 0.3995 1593813600 0.3995 1593820800 0.3994 1593828000 0.3995 1593835200 0.3995 1593842400 0.3995 1593849600 0.3995 1593856800 0.3996 1593864000 0.3994 1593871200 0.3994 1593878400 0.3994 1593885600 0.3981 1593892800 0.3993 1593900000 0.3994 1593907200 0.3992 1593914400 0.3992 1593921600 0.3992 1593928800 0.3992 1593936000 0.3989 1593943200 0.3989 1593950400 0.3991 1593957600 0.3989 1593964800 0.3988 1593972000 0.3988 1593979200 0.3987 1593986400 0.3987 1593993600 0.3989 1594000800 0.3989 1594008000 0.3990 1594015200 0.3987 1594022400 0.3987 1594029600 0.3977 1594036800 0.3988 1594044000 0.3985 1594051200 0.3986 1594058400 0.3986 1594065600 0.3987 1594072800 0.3985 1594080000 0.3986 1594087200 0.3984 1594094400 0.3988 1594101600 0.3991 1594108800 0.3992 1594116000 0.3994 1594123200 0.3991 1594130400 0.3990 1594137600 0.3973 1594144800 0.3972 1594152000 0.3972 1594159200 0.3971 1594166400 0.3969 1594173600 0.3970 1594180800 0.3970 1594188000 0.3985 1594195200 0.3985 1594202400 0.3984 1594209600 0.3984 1594216800 0.3986 1594224000 0.3984 1594231200 0.3982 1594238400 0.3983 1594245600 0.3988 1594252800 0.3985 1594260000 0.3986 1594267200 0.3986 1594274400 0.3983 1594281600 0.3984 1594288800 0.3983 1594296000 0.3993 1594303200 0.3993 1594310400 0.3986 1594317600 0.3985 1594324800 0.3983 1594332000 0.3983 1594339200 0.3977 1594346400 0.3970 1594353600 0.3968 1594360800 0.3960 1594368000 0.3961 1594375200 0.3961 1594382400 0.3968 1594389600 0.3943 1594396800 0.3944 1594404000 0.3942 1594411200 0.3942 1594418400 0.3941 1594425600 0.3941 1594432800 0.3941 1594440000 0.3942 1594447200 0.3944 1594454400 0.3947 1594461600 0.3943 1594468800 0.3945 1594476000 0.3945 1594483200 0.3945 1594490400 0.3944 1594497600 0.3942 1594504800 0.3941 1594512000 0.3942 1594519200 0.3940 1594526400 0.3942 1594533600 0.3940 1594540800 0.3941 1594548000 0.3942 1594555200 0.3942 1594562400 0.3941 1594569600 0.3942 1594576800 0.3973 1594584000 0.3942 1594591200 0.3941 1594598400 0.3943 1594605600 0.3941 1594612800 0.3941 1594620000 0.3940 1594627200 0.3940 1594634400 0.3940 1594641600 0.3940 1594648800 0.3951 1594656000 0.3951 1594663200 0.3949 1594670400 0.3938 1594677600 0.3937 1594684800 0.3928 1594692000 0.3927 1594699200 0.3927 1594706400 0.3928 1594713600 0.3930 1594720800 0.3930 1594728000 0.3930 1594735200 0.3904 1594742400 0.3927 1594749600 0.3938 1594756800 0.3939 1594764000 0.3938 1594771200 0.3938 1594778400 0.3941 1594785600 0.3939 1594792800 0.3938 1594800000 0.3937 1594807200 0.3937 1594814400 0.3939 1594821600 0.3938 1594828800 0.3937 1594836000 0.3940 1594843200 0.3935 1594850400 0.3934 1594857600 0.3947 1594864800 0.3946 1594872000 0.3947 1594879200 0.3946 1594886400 0.3945 1594893600 0.3947 1594900800 0.3945 1594908000 0.3943 1594915200 0.3944 1594922400 0.3943 1594929600 0.3941 1594936800 0.3931 1594944000 0.3931 1594951200 0.3929 1594958400 0.3928 1594965600 0.3932 1594972800 0.3931 1594980000 0.3932 1594987200 0.3930 1594994400 0.3928 1595001600 0.3929 1595008800 0.3929 1595016000 0.3931 1595023200 0.3929 1595030400 0.3930 1595037600 0.3930 1595044800 0.3930 1595052000 0.3930 1595059200 0.3930 1595066400 0.3928 1595073600 0.3928 1595080800 0.3927 1595088000 0.3929 1595095200 0.3928 1595102400 0.3928 1595109600 0.3928 1595116800 0.3931 1595124000 0.3931 1595131200 0.3931 1595138400 0.3927 1595145600 0.3928 1595152800 0.3927 1595160000 0.3929 1595167200 0.3926 1595174400 0.3927 1595181600 0.3926 1595188800 0.3928 1595196000 0.3927 1595203200 0.3926 1595210400 0.3926 1595217600 0.3926 1595224800 0.3926 1595232000 0.3927 1595239200 0.3927 1595246400 0.3926 1595253600 0.3924 1595260800 0.3925 1595268000 0.3926 1595275200 0.3925 1595282400 0.3924 1595289600 0.3923 1595296800 0.3922 1595304000 0.3923 1595311200 0.3923 1595318400 0.3921 1595325600 0.3922 1595332800 0.3910 1595340000 0.3925 1595347200 0.3925 1595354400 0.3927 1595361600 0.3917 1595368800 0.3914 1595376000 0.3916 1595383200 0.3916 1595390400 0.3922 1595397600 0.3925 1595404800 0.3920 1595412000 0.3919 1595419200 0.3918 1595426400 0.3917 1595433600 0.3913 1595440800 0.3912 1595448000 0.3912 1595455200 0.3911 1595462400 0.3916 1595469600 0.3915 1595476800 0.3949 1595484000 0.3948 1595491200 0.3916 1595498400 0.3928 1595505600 0.3927 1595512800 0.3926 1595520000 0.3927 1595527200 0.3928 1595534400 0.3929 1595541600 0.3928 1595548800 0.3928 1595556000 0.3938 1595563200 0.3939 1595570400 0.3951 1595577600 0.3953 1595584800 0.3948 1595592000 0.3949 1595599200 0.3948 1595606400 0.3948 1595613600 0.3948 1595620800 0.3946 1595628000 0.3946 1595635200 0.3947 1595642400 0.3948 1595649600 0.3950 1595656800 0.3947 1595664000 0.3947 1595671200 0.3946 1595678400 0.3947 1595685600 0.3946 1595692800 0.3947 1595700000 0.3946 1595707200 0.3949 1595714400 0.3947 1595721600 0.3947 1595728800 0.3947 1595736000 0.3948 1595743200 0.3947 1595750400 0.3948 1595757600 0.3949 1595764800 0.3948 1595772000 0.4101 1595779200 0.4035 1595786400 0.4033 1595793600 0.4034 1595800800 0.4066 1595808000 0.4067 1595815200 0.4065 1595822400 0.4065 1595829600 0.4066 1595836800 0.4076 1595844000 0.4042 1595851200 0.4041 1595858400 0.4039 1595865600 0.4008 1595872800 0.4075 1595880000 0.4030 1595887200 0.4029 1595894400 0.4030 1595901600 0.4030 1595908800 0.4030 1595916000 0.4032 1595923200 0.4015 1595930400 0.4010 1595937600 0.4019 1595944800 0.4019 1595952000 0.4019 1595959200 0.4017 1595966400 0.4018 1595973600 0.4015 1595980800 0.4015 1595988000 0.4014 1595995200 0.4015 1596002400 0.4019 1596009600 0.4018 1596016800 0.4015 1596024000 0.4015 1596031200 0.4017 1596038400 0.4017 1596045600 0.4017 1596052800 0.4013 1596060000 0.4011 1596067200 0.4011 1596074400 0.4011 1596081600 0.4013 1596088800 0.4011 1596096000 0.4012 1596103200 0.3998 1596110400 0.4001 1596117600 0.4001 1596124800 0.4002 1596132000 0.4001 1596139200 0.3995 1596146400 0.3995 1596153600 0.4009 1596160800 0.3995 1596168000 0.4007 1596175200 0.4000 1596182400 0.4001 1596189600 0.4001 1596196800 0.4036 1596204000 0.4034 1596211200 0.4032 1596218400 0.4032 1596225600 0.3946 1596232800 0.3957 1596240000 0.3957 1596247200 0.3955 1596254400 0.3957 1596261600 0.3956 1596268800 0.3957 1596276000 0.3958 1596283200 0.3958 1596290400 0.3958 1596297600 0.3958 1596304800 0.3957 1596312000 0.3959 1596319200 0.3959 1596326400 0.3960 1596333600 0.3959 1596340800 0.3960 1596348000 0.3959 1596355200 0.3959 1596362400 0.3960 1596369600 0.3961 1596376800 0.3959 1596384000 0.3960 1596391200 0.3958 1596398400 0.3959 1596405600 0.3957 1596412800 0.3958 1596420000 0.3957 1596427200 0.3959 1596434400 0.3958 1596441600 0.3959 1596448800 0.3960 1596456000 0.3959 1596463200 0.3957 1596470400 0.3958 1596477600 0.3958 1596484800 0.3959 1596492000 0.3957 1596499200 0.3956 1596506400 0.3950 1596513600 0.3965 1596520800 0.3964 1596528000 0.3951 1596535200 0.3950 1596542400 0.3952 1596549600 0.3951 1596556800 0.3953 1596564000 0.3953 1596571200 0.3942 1596578400 0.3951 1596585600 0.3950 1596592800 0.3949 1596600000 0.3949 1596607200 0.3947 1596614400 0.3939 1596621600 0.3938 1596628800 0.3937 1596636000 0.3936 1596643200 0.3935 1596650400 0.3952 1596657600 0.3946 1596664800 0.3944 1596672000 0.3944 1596679200 0.3946 1596686400 0.3946 1596693600 0.3957 1596700800 0.3946 1596708000 0.3942 1596715200 0.3943 1596722400 0.3920 1596729600 0.3919 1596736800 0.3917 1596744000 0.3918 1596751200 0.3916 1596758400 0.3917 1596765600 0.3916 1596772800 0.3918 1596780000 0.3916 1596787200 0.3919 1596794400 0.3917 1596801600 0.3914 1596808800 0.3914 1596816000 0.3919 1596823200 0.3917 1596830400 0.3918 1596837600 0.3917 1596844800 0.3919 1596852000 0.3916 1596859200 0.3916 1596866400 0.3915 1596873600 0.3918 1596880800 0.3915 1596888000 0.3914 1596895200 0.3913 1596902400 0.3913 1596909600 0.3912 1596916800 0.3913 1596924000 0.3913 1596931200 0.3913 1596938400 0.3912 1596945600 0.3913 1596952800 0.3912 1596960000 0.3919 1596967200 0.3919 1596974400 0.3919 1596981600 0.3918 1596988800 0.3919 1596996000 0.3907 1597003200 0.3920 1597010400 0.3918 1597017600 0.3919 1597024800 0.3918 1597032000 0.3920 1597039200 0.3920 1597046400 0.3920 1597053600 0.3919 1597060800 0.3921 1597068000 0.3918 1597075200 0.3919 1597082400 0.3922 1597089600 0.3933 1597096800 0.3931 1597104000 0.3932 1597111200 0.3929 1597118400 0.3930 1597125600 0.3931 1597132800 0.3930 1597140000 0.3929 1597147200 0.3930 1597154400 0.3929 1597161600 0.3929 1597168800 0.3928 1597176000 0.3929 1597183200 0.3926 1597190400 0.3925 1597197600 0.3925 1597204800 0.3923 1597212000 0.3923 1597219200 0.3946 1597226400 0.3942 1597233600 0.3944 1597240800 0.3943 1597248000 0.3943 1597255200 0.3944 1597262400 0.3944 1597269600 0.3933 1597276800 0.3945 1597284000 0.3942 1597291200 0.3943 1597298400 0.3943 1597305600 0.3938 1597312800 0.3937 1597320000 0.3937 1597327200 0.3933 1597334400 0.3937 1597341600 0.3933 1597348800 0.3934 1597356000 0.3932 1597363200 0.3944 1597370400 0.3945 1597377600 0.3947 1597384800 0.3945 1597392000 0.3945 1597399200 0.3944 1597406400 0.3945 1597413600 0.3943 1597420800 0.3943 1597428000 0.3941 1597435200 0.3941 1597442400 0.3942 1597449600 0.3941 1597456800 0.3941 1597464000 0.3946 1597471200 0.3945 1597478400 0.3946 1597485600 0.3963 1597492800 0.3964 1597500000 0.3963 1597507200 0.3965 1597514400 0.3957 1597521600 0.3962 1597528800 0.3961 1597536000 0.3960 1597543200 0.3960 1597550400 0.3962 1597557600 0.3959 1597564800 0.3957 1597572000 0.3956 1597579200 0.3935 1597586400 0.3934 1597593600 0.3956 1597600800 0.3932 1597608000 0.3956 1597615200 0.3955 1597622400 0.3957 1597629600 0.3955 1597636800 0.3958 1597644000 0.3966 1597651200 0.3969 1597658400 0.3967 1597665600 0.3968 1597672800 0.3965 1597680000 0.3965 1597687200 0.3965 1597694400 0.3967 1597701600 0.3954 1597708800 0.3966 1597716000 0.3966 1597723200 0.3964 1597730400 0.3963 1597737600 0.3966 1597744800 0.3963 1597752000 0.3958 1597759200 0.3956 1597766400 0.3956 1597773600 0.3957 1597780800 0.3960 1597788000 0.3954 1597795200 0.3956 1597802400 0.3898 1597809600 0.3899 1597816800 0.3955 1597824000 0.3960 1597831200 0.3955 1597838400 0.3956 1597845600 0.3956 1597852800 0.3957 1597860000 0.3951 1597867200 0.3952 1597874400 0.3951 1597881600 0.3952 1597888800 0.3951 1597896000 0.3948 1597903200 0.3947 1597910400 0.3948 1597917600 0.3948 1597924800 0.3949 1597932000 0.3946 1597939200 0.3945 1597946400 0.3944 1597953600 0.3944 1597960800 0.3944 1597968000 0.3944 1597975200 0.3943 1597982400 0.3911 1597989600 0.3913 1597996800 0.3906 1598004000 0.3909 1598011200 0.3909 1598018400 0.3905 1598025600 0.3905 1598032800 0.3904 1598040000 0.3904 1598047200 0.3903 1598054400 0.3906 1598061600 0.3903 1598068800 0.3906 1598076000 0.3905 1598083200 0.3894 1598090400 0.3893 1598097600 0.3903 1598104800 0.3902 1598112000 0.3902 1598119200 0.3902 1598126400 0.3902 1598133600 0.3902 1598140800 0.3902 1598148000 0.3903 1598155200 0.3903 1598162400 0.3902 1598169600 0.3901 1598176800 0.3904 1598184000 0.2646 1598191200 0.3899 1598198400 0.3900 1598205600 0.3898 1598212800 0.3899 1598220000 0.3899 1598227200 0.3901 1598234400 0.3900 1598241600 0.3902 1598248800 0.3903 1598256000 0.3901 1598263200 0.3897 1598270400 0.3898 1598277600 0.3896 1598284800 0.3896 1598292000 0.3898 1598299200 0.3899 1598306400 0.3907 1598313600 0.3908 1598320800 0.3907 1598328000 0.3909 1598335200 0.3897 1598342400 0.3898 1598349600 0.3896 1598356800 0.3894 1598364000 0.3894 1598371200 0.3893 1598378400 0.3892 1598385600 0.3889 1598392800 0.3888 1598400000 0.3891 1598407200 0.3890 1598414400 0.3892 1598421600 0.3890 1598428800 0.3891 1598436000 0.3891 1598443200 0.3880 1598450400 0.3878 1598457600 0.3881 1598464800 0.3889 1598472000 0.3887 1598479200 0.3889 1598486400 0.3890 1598493600 0.3888 1598500800 0.3889 1598508000 0.3890 1598515200 0.3891 1598522400 0.3892 1598529600 0.3891 1598536800 0.3881 1598544000 0.3882 1598551200 0.3882 1598558400 0.3883 1598565600 0.3881 1598572800 0.3882 1598580000 0.3881 1598587200 0.3880 1598594400 0.3880 1598601600 0.3880 1598608800 0.3883 1598616000 0.3895 1598623200 0.3881 1598630400 0.3883 1598637600 0.3883 1598644800 0.3882 1598652000 0.3881 1598659200 0.3882 1598666400 0.3881 1598673600 0.3881 1598680800 0.3881 1598688000 0.3882 1598695200 0.3880 1598702400 0.3884 1598709600 0.3881 1598716800 0.3883 1598724000 0.3883 1598731200 0.3884 1598738400 0.3883 1598745600 0.3886 1598752800 0.3885 1598760000 0.3884 1598767200 0.3874 1598774400 0.3873 1598781600 0.3872 1598788800 0.3873 1598796000 0.3871 1598803200 0.3885 1598810400 0.3879 1598817600 0.3878 1598824800 0.3879 1598832000 0.3877 1598839200 0.3876 1598846400 0.3876 1598853600 0.3879 1598860800 0.3880 1598868000 0.3879 1598875200 0.3876 1598882400 0.3877 1598889600 0.3878 1598896800 0.3878 1598904000 0.3876 1598911200 0.3874 1598925600 0.3873 1598918400 0.3875 1598932800 0.3872 1598940000 0.3871 1598947200 0.3872 1598954400 0.3873 1598961600 0.3873 1598968800 0.3869 1598976000 0.3870 1598983200 0.3859 1598990400 0.3860 1598997600 0.3863 1599004800 0.3863 1599012000 0.3866 1599019200 0.3865 1599026400 0.3866 1599033600 0.3865 1599040800 0.3862 1599048000 0.3862 1599055200 0.3859 1599062400 0.3861 1599069600 0.3860 1599084000 0.3801 1599134400 0.3800 1599156000 0.3800 1599184800 0.3809 1599199200 0.3809 1599213600 0.3809 1599278400 0.3803 1599314400 0.3803 1599321600 0.3803 1599357600 0.3803 1599372000 0.3804 1599408000 0.3802 1599415200 0.3801 1599422400 0.3800 1599429600 0.3800 1599436800 0.3799 1599444000 0.3798 1599451200 0.3798 1599458400 0.3797 1599465600 0.3801 1599472800 0.3801 1599480000 0.3802 1599487200 0.3801 1599494400 0.3802 1599501600 0.3802 1599508800 0.3798 1599516000 0.3885 1599523200 0.3809 1599530400 0.3787 1599537600 0.3799 1599544800 0.3800 1599552000 0.3799 1599559200 0.3800 1599566400 0.3798 1599573600 0.3798 1599580800 0.3788 1599588000 0.3875 1599595200 0.3887 1599602400 0.3883 1599609600 0.3797 1599616800 0.3807 1599624000 0.3808 1599631200 0.3808 1599638400 0.3807 1599645600 0.3809 1599652800 0.3809 1599660000 0.3804 1599667200 0.3894 1599674400 0.3885 1599681600 0.3808 1599688800 0.3806 1599696000 0.3805 1599703200 0.3805 1599710400 0.3806 1599717600 0.3785 1599724800 0.3806 1599732000 0.3806 1599739200 0.3805 1599746400 0.3890 1599753600 0.3806 1599760800 0.3805 1599768000 0.3805 1599775200 0.3804 1599782400 0.3804 1599789600 0.3805 1599796800 0.3814 1599804000 0.3814 1599811200 0.3890 1599818400 0.3898 1599825600 0.3909 1599832800 0.3831 1599840000 0.3820 1599847200 0.3830 1599854400 0.3829 1599861600 0.3831 1599868800 0.3829 1599876000 0.3829 1599883200 0.3916 1599890400 0.3916 1599897600 0.3916 1599904800 0.3829 1599912000 0.3828 1599919200 0.3827 1599926400 0.3835 1599933600 0.3837 1599940800 0.3835 1599948000 0.3836 1599955200 0.3829 1599962400 0.3914 1599969600 0.3827 1599976800 0.3826 1599984000 0.3829 1599991200 0.3826 1599998400 0.3826 1600005600 0.3825 1600012800 0.3815 1600020000 0.3825 1600027200 0.3827 1600034400 0.3837 1600041600 0.3836 1600048800 0.3825 1600056000 0.3827 1600063200 0.3829 1600070400 0.3826 1600077600 0.3829 1600084800 0.3828 1600092000 0.3828 1600099200 0.3805 1600106400 0.2827 1600113600 0.3805 1600120800 0.3796 1600128000 0.3797 1600135200 0.3797 1600142400 0.3797 1600149600 0.3796 1600156800 0.3797 1600164000 0.3798 1600171200 0.3800 1600178400 0.3792 1600185600 0.3805 1600192800 0.3803 1600200000 0.3814 1600207200 0.3814 1600214400 0.3813 1600221600 0.3810 1600228800 0.3815 1600236000 0.3814 1600243200 0.3813 1600250400 0.3811 1600257600 0.3809 1600264800 0.3806 1600272000 0.3807 1600279200 0.3806 1600286400 0.3806 1600293600 0.3806 1600300800 0.3805 1600308000 0.3816 1600315200 0.3816 1600322400 0.3821 1600329600 0.3818 1600336800 0.3819 1600344000 0.3817 1600351200 0.3816 1600358400 0.3818 1600365600 0.3819 1600372800 0.3819 1600380000 0.3821 1600387200 0.3823 1600394400 0.3821 1600401600 0.3822 1600408800 0.3819 1600416000 0.3820 1600423200 0.3820 1600430400 0.3818 1600437600 0.3818 1600444800 0.3820 1600452000 0.3821 1600459200 0.3820 1600466400 0.3816 1600473600 0.3817 1600480800 0.3816 1600488000 0.3819 1600495200 0.3817 1600502400 0.3816 1600509600 0.3815 1600516800 0.3902 1600524000 0.3817 1600531200 0.3818 1600538400 0.3817 1600545600 0.3818 1600552800 0.3817 1600560000 0.3817 1600567200 0.3820 1600574400 0.3820 1600581600 0.3907 1600588800 0.3820 1600596000 0.3820 1600603200 0.3819 1600610400 0.3818 1600617600 0.3818 1600624800 0.3817 1600632000 0.3818 1600639200 0.3819 1600646400 0.3819 1600653600 0.3817 1600660800 0.3816 1600668000 0.3816 1600675200 0.3816 1600682400 0.3817 1600689600 0.3777 1600696800 0.3818 1600704000 0.3819 1600711200 0.3818 1600718400 0.3820 1600725600 0.3817 1600732800 0.3817 1600740000 0.3817 1600747200 0.3816 1600754400 0.3816 1600761600 0.3815 1600768800 0.3814 1600776000 0.3804 1600783200 0.3811 1600790400 0.3811 1600797600 0.3811 1600804800 0.3810 1600812000 0.3809 1600819200 0.3832 1600826400 0.3831 1600833600 0.3832 1600840800 0.3834 1600848000 0.3837 1600855200 0.3836 1600862400 0.3826 1600869600 0.3815 1600876800 0.3824 1600884000 0.3826 1600891200 0.3825 1600898400 0.3824 1600905600 0.3825 1600912800 0.3845 1600920000 0.3845 1600927200 0.3838 1600934400 0.3838 1600941600 0.3836 1600948800 0.3833 1600956000 0.3916 1600963200 0.3917 1600970400 0.3831 1600977600 0.3831 1600984800 0.3831 1600992000 0.3830 1600999200 0.3827 1601006400 0.3828 1601013600 0.3830 1601020800 0.3915 1601028000 0.3916 1601035200 0.3914 1601042400 0.3828 1601049600 0.3829 1601056800 0.3829 1601064000 0.3828 1601071200 0.3826 1601078400 0.3825 1601085600 0.3825 1601092800 0.3828 1601100000 0.3911 1601107200 0.3915 1601114400 0.3913 1601121600 0.3829 1601128800 0.3830 1601136000 0.3830 1601143200 0.3839 1601150400 0.3839 1601157600 0.3839 1601164800 0.3839 1601172000 0.3837 1601179200 0.3838 1601186400 0.3918 1601193600 0.3919 1601200800 0.3831 1601208000 0.3832 1601215200 0.3830 1601222400 0.3830 1601229600 0.3832 1601236800 0.3835 1601244000 0.3838 1601251200 0.3837 1601258400 0.3833 1601265600 0.3919 1601272800 0.3918 1601280000 0.3834 1601287200 0.3835 1601294400 0.3831 1601301600 0.3830 1601308800 0.3824 1601316000 0.3822 1601323200 0.3813 1601330400 0.3931 1601337600 0.3878 1601344800 0.3877 1601352000 0.3794 1601359200 0.3795 1601366400 0.3793 1601373600 0.3796 1601380800 0.3796 1601388000 0.3794 1601395200 0.3796 1601402400 0.3795 1601409600 0.3877 1601416800 0.3792 1601424000 0.3875 1601431200 0.3802 1601438400 0.3802 1601445600 0.3801 1601452800 0.3793 1601460000 0.3791 1601467200 0.3792 1601474400 0.3790 1601481600 0.3791 1601488800 0.3789 1601496000 0.3791 1601503200 0.3789 1601517600 0.3789 1601510400 0.3790 1601524800 0.3789 1601532000 0.3787 1601539200 0.3793 1601546400 0.3787 1601553600 0.3789 1601560800 0.3787 1601568000 0.3787 1601575200 0.3788 1601582400 0.3789 1601589600 0.3781 1601596800 0.3782 1601604000 0.3778 1601611200 0.3783 1601618400 0.3780 1601625600 0.3778 1601632800 0.3777 1601640000 0.3778 1601647200 0.3776 1601654400 0.3776 1601661600 0.3775 1601668800 0.3776 1601676000 0.3777 1601683200 0.3777 1601690400 0.3776 1601697600 0.3777 1601704800 0.3775 1601712000 0.3776 1601719200 0.3775 1601726400 0.3775 1601733600 0.3777 1601740800 0.3777 1601748000 0.3778 1601755200 0.3777 1601762400 0.3775 1601769600 0.3776 1601776800 0.3775 1601784000 0.3776 1601791200 0.3776 1601798400 0.3777 1601805600 0.3774 1601812800 0.3777 1601820000 0.3776 1601827200 0.3776 1601834400 0.3774 1601841600 0.3775 1601848800 0.3774 1601856000 0.3774 1601863200 0.3775 1601870400 0.3777 1601877600 0.3776 1601884800 0.3776 1601892000 0.3774 1601899200 0.3774 1601906400 0.3774 1601913600 0.3774 1601920800 0.3775 1601928000 0.3776 1601935200 0.3779 1601942400 0.3778 1601949600 0.3774 1601956800 0.3773 1601964000 0.3776 1601971200 0.3774 1601978400 0.3775 1601985600 0.3778 1601992800 0.3776 1602000000 0.3775 1602007200 0.3774 1602014400 0.3777 1602021600 0.3776 1602028800 0.3775 1602036000 0.3774 1602043200 0.3774 1602050400 0.3772 1602057600 0.3783 1602064800 0.3782 1602072000 0.3781 1602079200 0.3783 1602086400 0.3785 1602093600 0.3835 1602100800 0.3834 1602108000 0.3832 1602115200 0.3832 1602122400 0.3835 1602129600 0.3837 1602136800 0.3825 1602144000 0.3825 1602151200 0.3824 1602158400 0.3825 1602165600 0.3820 1602172800 0.3821 1602180000 0.3820 1602187200 0.3818 1602194400 0.3818 1602201600 0.3819 1602208800 0.3818 1602216000 0.3797 1602223200 0.3791 1602230400 0.3796 1602237600 0.3796 1602244800 0.3796 1602252000 0.3797 1602259200 0.3797 1602266400 0.3795 1602273600 0.3807 1602280800 0.3806 1602288000 0.3805 1602295200 0.3807 1602302400 0.3807 1602309600 0.3807 1602316800 0.3807 1602324000 0.3808 1602331200 0.3808 1602338400 0.3806 1602345600 0.3807 1602352800 0.3794 1602360000 0.3796 1602367200 0.3794 1602374400 0.3784 1602381600 0.3795 1602388800 0.3784 1602396000 0.3787 1602403200 0.3784 1602410400 0.3784 1602417600 0.3785 1602424800 0.3784 1602432000 0.3787 1602439200 0.3785 1602446400 0.3786 1602453600 0.3784 1602460800 0.3786 1602468000 0.3783 1602475200 0.3784 1602482400 0.3787 1602489600 0.3788 1602496800 0.3785 1602504000 0.3783 1602511200 0.3784 1602518400 0.3784 1602525600 0.3785 1602532800 0.3788 1602540000 0.3784 1602547200 0.3796 1602554400 0.3786 1602561600 0.3795 1602568800 0.3796 1602576000 0.3744 1602583200 0.3720 1602590400 0.3721 1602597600 0.3720 1602604800 0.3730 1602612000 0.3735 1602619200 0.3728 1602626400 0.3728 1602633600 0.3728 1602640800 0.3727 1602648000 0.3729 1602655200 0.3729 1602662400 0.3740 1602669600 0.3739 1602676800 0.3738 1602684000 0.3739 1602691200 0.3750 1602698400 0.3739 1602705600 0.3747 1602712800 0.3748 1602720000 0.3750 1602727200 0.3750 1602734400 0.3749 1602741600 0.3749 1602748800 0.3748 1602756000 0.3747 1602763200 0.3749 1602770400 0.3737 1602777600 0.3735 1602784800 0.3736 1602792000 0.3745 1602799200 0.3745 1602806400 0.3745 1602813600 0.3744 1602820800 0.3744 1602828000 0.3745 1602835200 0.3745 1602842400 0.3743 1602849600 0.3743 1602856800 0.3742 1602864000 0.3746 1602871200 0.3743 1602878400 0.3743 1602885600 0.3741 1602892800 0.3742 1602900000 0.3741 1602907200 0.3742 1602914400 0.3741 1602921600 0.3742 1602928800 0.3743 1602936000 0.3741 1602943200 0.3742 1602950400 0.3743 1602957600 0.3742 1602964800 0.3743 1602972000 0.3742 1602979200 0.3744 1602986400 0.3745 1602993600 0.3749 1603000800 0.3742 1603008000 0.3742 1603015200 0.3741 1603022400 0.3744 1603029600 0.3744 1603036800 0.3742 1603044000 0.3742 1603051200 0.3743 1603058400 0.3741 1603065600 0.3733 1603072800 0.3731 1603080000 0.3731 1603087200 0.3733 1603094400 0.3733 1603101600 0.3731 1603108800 0.3731 1603116000 0.3733 1603123200 0.3721 1603130400 0.3731 1603137600 0.3729 1603144800 0.3728 1603152000 0.3727 1603159200 0.3726 1603166400 0.3738 1603173600 0.3739 1603180800 0.3740 1603188000 0.3742 1603195200 0.3741 1603202400 0.3734 1603209600 0.3744 1603216800 0.3744 1603224000 0.3745 1603231200 0.3744 1603238400 0.3744 1603245600 0.3764 1603252800 0.3764 1603260000 0.3781 1603267200 0.3776 1603274400 0.3773 1603281600 0.3770 1603288800 0.3770 1603296000 0.3769 1603303200 0.3768 1603310400 0.3769 1603317600 0.3770 1603324800 0.3771 1603332000 0.3772 1603339200 0.3782 1603346400 0.3785 1603353600 0.3786 1603360800 0.3783 1603368000 0.3781 1603375200 0.3770 1603382400 0.3769 1603389600 0.3768 1603396800 0.3771 1603404000 0.3769 1603411200 0.3770 1603418400 0.3770 1603425600 0.3771 1603432800 0.3771 1603440000 0.3771 1603447200 0.3769 1603454400 0.3769 1603461600 0.3762 1603468800 0.3753 1603476000 0.3752 1603483200 0.3752 1603490400 0.3751 1603497600 0.3752 1603504800 0.3755 1603512000 0.3752 1603519200 0.3751 1603526400 0.3752 1603533600 0.3751 1603540800 0.3753 1603548000 0.3751 1603555200 0.3753 1603562400 0.3751 1603569600 0.3752 1603576800 0.3752 1603584000 0.3752 1603591200 0.3750 1603598400 0.3751 1603605600 0.3750 1603612800 0.3751 1603620000 0.3749 1603627200 0.3750 1603634400 0.3749 1603641600 0.3750 1603648800 0.3751 1603656000 0.3750 1603663200 0.3749 1603670400 0.3749 1603677600 0.3749 1603684800 0.3747 1603692000 0.3748 1603699200 0.3749 1603706400 0.3748 1603713600 0.3750 1603720800 0.3749 1603728000 0.3751 1603735200 0.3783 1603742400 0.3750 1603749600 0.3749 1603756800 0.3750 1603764000 0.3750 1603771200 0.3749 1603778400 0.3750 1603785600 0.3765 1603792800 0.3750 1603800000 0.3752 1603807200 0.3755 1603814400 0.3755 1603821600 0.3756 1603828800 0.3757 1603836000 0.3755 1603843200 0.3757 1603850400 0.3747 1603857600 0.3756 1603864800 0.3753 1603872000 0.3755 1603879200 0.3754 1603886400 0.3742 1603893600 0.3736 1603900800 0.3727 1603908000 0.3725 1603915200 0.3738 1603922400 0.3737 1603929600 0.3738 1603936800 0.3738 1603944000 0.3739 1603951200 0.3729 1603958400 0.3728 1603965600 0.3717 1603972800 0.3718 1603980000 0.3714 1603987200 0.3714 1603994400 0.3703 1604001600 0.3703 1604008800 0.3702 1604016000 0.3703 1604023200 0.3703 1604030400 0.3719 1604037600 0.3723 1604044800 0.3711 1604052000 0.3708 1604059200 0.3708 1604066400 0.3704 1604073600 0.3717 1604080800 0.3718 1604088000 0.3718 1604095200 0.3715 1604102400 0.3714 1604109600 0.3708 1604116800 0.3715 1604124000 0.3713 1604131200 0.3714 1604138400 0.3713 1604145600 0.3713 1604152800 0.3711 1604160000 0.3712 1604167200 0.3715 1604174400 0.3712 1604181600 0.3711 1604196000 0.3711 1604188800 0.3711 1604203200 0.3745 1604210400 0.3746 1604217600 0.3747 1604224800 0.3746 1604232000 0.3747 1604239200 0.3746 1604246400 0.3746 1604253600 0.3745 1604260800 0.3744 1604268000 0.3743 1604275200 0.3743 1604282400 0.3743 1604289600 0.3743 1604296800 0.3743 1604304000 0.3744 1604311200 0.3744 1604318400 0.3826 1604325600 0.3744 1604332800 0.3744 1604340000 0.3740 1604347200 0.3739 1604354400 0.3739 1604361600 0.3729 1604368800 0.3728 1604376000 0.3728 1604383200 0.3738 1604390400 0.3823 1604397600 0.3821 1604404800 0.3738 1604412000 0.3740 1604419200 0.3730 1604426400 0.3727 1604433600 0.3726 1604440800 0.3726 1604448000 0.3726 1604455200 0.3717 1604462400 0.3715 1604469600 0.3718 1604476800 0.3801 1604484000 0.3727 1604491200 0.3727 1604498400 0.3726 1604505600 0.3737 1604512800 0.3735 1604520000 0.3819 1604527200 0.3730 1604534400 0.3753 1604541600 0.3734 1604548800 0.3734 1604556000 0.3735 1604563200 0.3737 1604570400 0.3735 1604577600 0.3735 1604584800 0.3735 1604592000 0.3738 1604599200 0.3727 1604606400 0.3724 1604613600 0.3720 1604620800 0.3803 1604628000 0.3721 1604635200 0.3803 1604642400 0.3721 1604649600 0.3711 1604656800 0.3715 1604664000 0.3713 1604671200 0.3712 1604678400 0.3712 1604685600 0.3711 1604692800 0.3711 1604700000 0.3706 1604707200 0.3706 1604714400 0.3706 1604721600 0.3676 1604728800 0.3677 1604736000 0.3708 1604743200 0.3707 1604750400 0.3706 1604757600 0.3726 1604764800 0.3725 1604772000 0.3723 1604779200 0.3805 1604786400 0.3722 1604793600 0.3723 1604800800 0.3722 1604808000 0.3723 1604815200 0.3723 1604822400 0.3724 1604829600 0.3724 1604836800 0.3724 1604844000 0.3724 1604851200 0.3735 1604858400 0.3734 1604865600 0.3736 1604872800 0.3737 1604880000 0.3735 1604887200 0.3735 1604894400 0.3734 1604901600 0.3735 1604908800 0.3738 1604916000 0.3732 1604923200 0.3736 1604930400 0.3755 1604937600 0.3814 1604944800 0.3773 1604952000 0.3959 1604959200 0.3948 1604966400 0.3954 1604973600 0.3954 1604980800 0.3956 1604988000 0.3955 1604995200 0.3945 1605002400 0.3946 1605009600 0.3945 1605016800 0.3945 1605024000 0.3944 1605031200 0.3946 1605038400 0.3943 1605045600 0.3942 1605052800 0.4023 1605060000 0.4021 1605067200 0.3940 1605074400 0.3939 1605081600 0.4027 1605088800 0.3943 1605096000 0.3941 1605103200 0.3940 1605110400 0.3940 1605117600 0.3934 1605124800 0.3933 1605132000 0.3932 1605139200 0.3933 1605146400 0.3933 1605153600 0.3933 1605160800 0.3935 1605168000 0.3934 1605175200 0.3937 1605182400 0.3935 1605189600 0.3932 1605196800 0.3932 1605204000 0.3932 1605211200 0.3929 1605218400 0.3919 1605225600 0.3919 1605232800 0.4007 1605240000 0.3927 1605247200 0.4007 1605254400 0.3926 1605261600 0.3926 1605268800 0.3925 1605276000 0.3924 1605283200 0.3935 1605290400 0.3932 1605297600 0.3930 1605304800 0.3929 1605312000 0.3929 1605319200 0.4010 1605326400 0.3928 1605333600 0.3929 1605340800 0.3930 1605348000 0.3929 1605355200 0.3930 1605362400 0.3933 1605369600 0.3897 1605376800 0.3893 1605384000 0.3894 1605391200 0.3893 1605398400 0.3893 1605405600 0.3895 1605412800 0.3896 1605420000 0.3895 1605427200 0.3893 1605434400 0.3895 1605441600 0.3896 1605448800 0.3895 1605456000 0.3875 1605463200 0.3875 1605470400 0.3877 1605477600 0.3876 1605484800 0.3876 1605492000 0.3877 1605499200 0.3876 1605506400 0.3878 1605513600 0.3877 1605520800 0.3873 1605528000 0.3964 1605535200 0.3881 1605542400 0.3963 1605549600 0.3880 1605556800 0.3882 1605564000 0.3882 1605571200 0.3883 1605578400 0.3882 1605585600 0.3881 1605592800 0.3881 1605600000 0.3975 1605607200 0.3984 1605614400 0.3983 1605621600 0.3902 1605628800 0.3892 1605636000 0.3901 1605643200 0.3899 1605650400 0.3895 1605657600 0.3897 1605664800 0.3895 1605672000 0.3898 1605679200 0.3899 1605686400 0.3903 1605693600 0.3898 1605700800 0.3899 1605708000 0.3899 1605715200 0.3898 1605722400 0.3898 1605729600 0.3917 1605736800 0.3916 1605744000 0.3916 1605751200 0.3917 1605758400 0.3916 1605765600 0.3915 1605772800 0.3903 1605780000 0.3904 1605787200 0.3905 1605794400 0.3914 1605801600 0.3918 1605808800 0.3919 1605816000 0.3920 1605823200 0.3917 1605830400 0.3918 1605837600 0.3918 1605844800 0.3920 1605852000 0.3917 1605859200 0.3919 1605866400 0.3917 1605873600 0.3916 1605880800 0.3917 1605888000 0.3919 1605895200 0.3919 1605902400 0.3915 1605909600 0.3914 1605916800 0.3915 1605924000 0.3915 1605931200 0.3918 1605938400 0.3918 1605945600 0.3921 1605952800 0.3918 1605960000 0.3918 1605967200 0.3917 1605974400 0.3918 1605981600 0.3908 1605988800 0.3908 1605996000 0.3913 1606003200 0.3906 1606010400 0.3906 1606017600 0.3908 1606024800 0.3907 1606032000 0.3907 1606039200 0.3907 1606046400 0.3908 1606053600 0.3916 1606060800 0.3897 1606068000 0.3895 1606075200 0.3906 1606082400 0.3907 1606089600 0.3898 1606096800 0.3908 1606104000 0.3908 1606111200 0.3909 1606118400 0.3993 1606125600 0.3913 1606132800 0.3911 1606140000 0.3917 1606147200 0.3917 1606154400 0.3896 1606161600 0.3916 1606168800 0.3914 1606176000 0.3915 1606183200 0.3918 1606190400 0.3919 1606197600 0.3913 1606204800 0.3930 1606212000 0.3930 1606219200 0.3930 1606226400 0.3919 1606233600 0.3919 1606240800 0.3957 1606248000 0.3959 1606255200 0.3955 1606262400 0.3957 1606269600 0.4037 1606276800 0.3968 1606284000 0.3966 1606291200 0.3955 1606298400 0.3967 1606305600 0.3960 1606312800 0.3960 1606320000 0.4039 1606327200 0.3953 1606334400 0.3959 1606341600 0.3962 1606348800 0.3961 1606356000 0.3960 1606363200 0.3960 1606370400 0.3941 1606377600 0.3961 1606384800 0.3961 1606392000 0.3958 1606399200 0.3956 1606406400 0.4036 1606413600 0.3955 1606420800 0.4033 1606428000 0.3954 1606435200 0.3954 1606442400 0.3953 1606449600 0.3954 1606456800 0.3961 1606464000 0.3963 1606471200 0.3961 1606478400 0.3961 1606485600 0.3950 1606492800 0.3961 1606500000 0.4022 1606507200 0.4029 1606514400 0.3969 1606521600 0.3969 1606528800 0.3971 1606536000 0.3971 1606543200 0.3971 1606550400 0.3972 1606557600 0.3972 1606564800 0.3970 1606572000 0.3958 1606579200 0.3949 1606586400 0.3951 1606593600 0.3950 1606600800 0.3960 1606608000 0.3955 1606615200 0.3954 1606622400 0.3954 1606629600 0.3954 1606636800 0.3955 1606644000 0.3955 1606651200 0.3955 1606658400 0.3944 1606665600 0.3947 1606672800 0.3947 1606680000 0.3947 1606687200 0.3948 1606694400 0.3956 1606701600 0.3955 1606708800 0.3955 1606716000 0.3966 1606723200 0.3970 1606730400 0.3965 1606737600 0.3964 1606744800 0.3962 1606752000 0.3962 1606759200 0.3961 1606766400 0.3905 1606773600 0.3963 1606788000 0.3964 1606780800 0.3963 1606795200 0.4043 1606802400 0.4040 1606809600 0.3964 1606816800 0.3960 1606824000 0.3971 1606831200 0.3970 1606838400 0.3972 1606845600 0.3967 1606852800 0.3973 1606860000 0.4049 1606867200 0.3969 1606874400 0.3968 1606881600 0.3969 1606888800 0.3970 1606896000 0.3975 1606903200 0.3973 1606910400 0.3975 1606917600 0.3976 1606924800 0.3973 1606932000 0.4050 1606939200 0.3971 1606946400 0.4049 1606953600 0.3970 1606960800 0.3969 1606968000 0.3974 1606975200 0.3958 1606982400 0.3958 1606989600 0.3958 1606996800 0.4037 1607004000 0.3957 1607011200 0.4027 1607018400 0.4033 1607025600 0.3958 1607032800 0.3955 1607040000 0.3947 1607047200 0.3947 1607054400 0.3948 1607061600 0.3948 1607068800 0.3946 1607076000 0.3945 1607083200 0.4025 1607090400 0.4027 1607097600 0.3945 1607104800 0.3941 1607112000 0.3939 1607119200 0.3950 1607126400 0.3948 1607133600 0.3937 1607140800 0.3938 1607148000 0.3941 1607155200 0.3939 1607162400 0.4018 1607169600 0.4018 1607176800 0.3937 1607184000 0.3936 1607191200 0.3936 1607198400 0.3937 1607205600 0.3936 1607212800 0.3937 1607220000 0.3936 1607227200 0.3937 1607234400 0.3938 1607241600 0.3940 1607248800 0.3931 1607256000 0.3938 1607263200 0.3936 1607270400 0.3935 1607277600 0.3939 1607284800 0.3940 1607292000 0.3939 1607299200 0.3940 1607306400 0.3939 1607313600 0.3947 1607320800 0.3938 1607328000 0.3943 1607335200 0.3942 1607342400 0.3953 1607349600 0.3942 1607356800 0.3932 1607364000 0.3939 1607371200 0.3938 1607378400 0.3938 1607385600 0.3938 1607392800 0.3937 1607400000 0.4020 1607407200 0.3937 1607414400 0.3942 1607421600 0.3951 1607428800 0.3954 1607436000 0.3948 1607443200 0.3943 1607450400 0.3941 1607457600 0.4028 1607464800 0.4023 1607472000 0.4028 1607479200 0.3946 1607486400 0.3947 1607493600 0.3953 1607500800 0.3950 1607508000 0.3945 1607515200 0.3944 1607522400 0.3944 1607529600 0.3943 1607536800 0.4024 1607544000 0.4023 1607551200 0.4036 1607558400 0.3944 1607565600 0.3941 1607572800 0.3941 1607580000 0.3937 1607587200 0.3940 1607594400 0.3942 1607601600 0.3938 1607608800 0.3947 1607616000 0.3946 1607623200 0.4007 1607630400 0.3935 1607637600 0.3934 1607644800 0.3934 1607652000 0.3933 1607659200 0.3933 1607666400 0.3932 1607673600 0.3932 1607680800 0.3931 1607688000 0.3930 1607695200 0.4010 1607702400 0.4010 1607709600 0.3927 1607716800 0.3929 1607724000 0.3918 1607731200 0.3919 1607738400 0.3918 1607745600 0.3918 1607752800 0.3917 1607760000 0.3916 1607767200 0.3918 1607774400 0.3997 1607781600 0.3925 1607788800 0.3929 1607796000 0.3926 1607803200 0.3925 1607810400 0.3926 1607817600 0.3928 1607824800 0.3926 1607832000 0.3907 1607839200 0.3926 1607846400 0.4005 1607853600 0.3925 1607860800 0.3925 1607868000 0.3917 1607875200 0.3927 1607882400 0.3927 1607889600 0.3927 1607896800 0.3918 1607904000 0.3929 1607911200 0.3928 1607918400 0.4006 1607925600 0.4006 1607932800 0.3928 1607940000 0.3925 1607947200 0.3926 1607954400 0.3930 1607961600 0.3931 1607968800 0.4006 1607976000 0.3923 1607983200 0.3922 1607990400 0.3922 1607997600 0.3924 1608004800 0.3925 1608012000 0.3915 1608019200 0.3938 1608026400 0.3936 1608033600 0.3935 1608040800 0.3926 1608048000 0.3933 1608055200 0.3933 1608062400 0.4095 1608069600 0.4093 1608076800 0.4093 1608084000 0.4092 1608091200 0.4081 1608098400 0.4082 1608105600 0.4087 1608112800 0.4090 1608120000 0.4091 1608127200 0.4084 1608134400 0.4082 1608141600 0.4030 1608148800 0.4032 1608156000 0.4045 1608163200 0.4031 1608170400 0.4027 1608177600 0.4028 1608184800 0.4025 1608192000 0.4077 1608199200 0.4078 1608206400 0.4075 1608213600 0.4075 1608220800 0.4076 1608228000 0.4069 1608235200 0.4066 1608242400 0.4046 1608249600 0.4047 1608256800 0.4044 1608264000 0.4045 1608271200 0.4044 1608278400 0.4046 1608285600 0.4056 1608292800 0.4063 1608300000 0.4063 1608307200 0.4057 1608314400 0.4052 1608321600 0.4052 1608328800 0.4050 1608336000 0.4051 1608343200 0.4049 1608350400 0.4051 1608357600 0.4052 1608364800 0.4052 1608372000 0.4051 1608379200 0.4051 1608386400 0.4049 1608393600 0.4050 1608400800 0.4049 1608408000 0.4050 1608415200 0.4049 1608422400 0.4050 1608429600 0.4051 1608436800 0.4051 1608444000 0.4049 1608451200 0.4053 1608458400 0.4052 1608465600 0.4056 1608472800 0.4051 1608480000 0.4051 1608487200 0.4050 1608494400 0.4051 1608501600 0.4050 1608508800 0.4048 1608516000 0.4046 1608523200 0.4049 1608530400 0.4049 1608537600 0.4048 1608544800 0.4047 1608552000 0.4055 1608559200 0.4059 1608566400 0.4027 1608573600 0.4022 1608580800 0.4012 1608588000 0.4005 1608595200 0.4001 1608602400 0.4005 1608609600 0.4006 1608616800 0.4004 1608624000 0.4005 1608631200 0.4007 1608638400 0.4002 1608645600 0.4008 1608652800 0.4005 1608660000 0.4002 1608667200 0.4011 1608674400 0.4010 1608681600 0.4009 1608688800 0.4010 1608696000 0.4001 1608703200 0.3998 1608710400 0.4002 1608717600 0.4011 1608724800 0.4008 1608732000 0.4034 1608739200 0.4069 1608746400 0.4025 1608753600 0.4022 1608760800 0.4031 1608768000 0.4032 1608775200 0.4029 1608782400 0.4031 1608789600 0.4031 1608796800 0.4032 1608804000 0.4028 1608811200 0.4031 1608818400 0.4029 1608825600 0.4028 1608832800 0.4027 1608840000 0.4027 1608847200 0.4026 1608854400 0.4027 1608861600 0.4026 1608868800 0.4028 1608876000 0.4027 1608883200 0.4028 1608890400 0.4028 1608897600 0.4028 1608904800 0.4026 1608912000 0.4027 1608919200 0.4025 1608926400 0.4028 1608933600 0.4027 1608940800 0.4028 1608948000 0.4026 1608955200 0.4028 1608962400 0.4025 1608969600 0.4026 1608976800 0.4026 1608984000 0.4025 1608991200 0.4025 1608998400 0.4029 1609005600 0.4029 1609012800 0.4031 1609020000 0.4029 1609027200 0.4027 1609034400 0.4008 1609041600 0.3998 1609048800 0.4007 1609056000 0.4006 1609063200 0.3993 1609070400 0.4003 1609077600 0.4011 1609084800 0.4013 1609092000 0.4012 1609099200 0.4013 1609106400 0.4011 1609113600 0.4014 1609120800 0.4024 1609128000 0.4022 1609135200 0.4020 1609142400 0.4021 1609149600 0.4020 1609156800 0.4021 1609164000 0.4021 1609171200 0.4019 1609178400 0.4012 1609185600 0.4002 1609192800 0.4010 1609200000 0.4000 1609207200 0.3990 1609214400 0.3990 1609221600 0.3987 1609228800 0.3988 1609236000 0.3988 1609243200 0.3986 1609250400 0.3981 1609257600 0.3980 1609264800 0.3979 1609272000 0.3977 1609279200 0.3976 1609286400 0.3979 1609293600 0.3976 1609300800 0.3972 1609308000 0.3968 1609315200 0.3970 1609322400 0.3967 1609329600 0.3968 1609336800 0.3968 1609344000 0.3968 1609351200 0.3966 1609358400 0.3967 1609365600 0.3965 1609372800 0.3966 1609380000 0.3965 1609387200 0.3957 1609394400 0.3966 1609401600 0.3966 1609408800 0.3967 1609416000 0.3968 1609423200 0.3966 1609430400 0.3967 1609437600 0.3977 1609444800 0.3977 1609452000 0.3976 1609466400 0.3976 1609459200 0.3976 1609473600 0.3976 1609480800 0.3975 1609488000 0.3976 1609495200 0.3976 1609502400 0.3976 1609509600 0.3975 1609516800 0.3986 1609524000 0.3985 1609531200 0.3985 1609538400 0.3985 1609545600 0.3990 1609552800 0.3986 1609560000 0.3986 1609567200 0.3986 1609574400 0.3988 1609581600 0.3985 1609588800 0.3986 1609596000 0.3985 1609603200 0.3976 1609610400 0.3977 1609617600 0.3977 1609624800 0.3974 1609632000 0.3974 1609639200 0.3966 1609646400 0.3976 1609653600 0.3975 1609660800 0.3976 1609668000 0.3975 1609675200 0.3976 1609682400 0.3975 1609689600 0.3975 1609696800 0.3974 1609704000 0.3975 1609711200 0.3975 1609718400 0.3975 1609725600 0.3985 1609732800 0.3984 1609740000 0.3985 1609747200 0.3985 1609754400 0.3980 1609761600 0.3971 1609768800 0.3970 1609776000 0.3971 1609783200 0.3967 1609790400 0.3968 1609797600 0.3968 1609804800 0.3968 1609812000 0.3966 1609819200 0.3964 1609826400 0.3962 1609833600 0.3959 1609840800 0.3948 1609848000 0.3949 1609855200 0.3949 1609862400 0.3949 1609869600 0.3948 1609876800 0.3947 1609884000 0.3943 1609891200 0.3946 1609898400 0.3946 1609905600 0.3948 1609912800 0.3948 1609920000 0.3948 1609927200 0.3948 1609934400 0.3948 1609941600 0.3948 1609948800 0.3949 1609956000 0.3947 1609963200 0.3938 1609970400 0.3938 1609977600 0.3939 1609984800 0.3931 1609992000 0.3930 1609999200 0.3930 1610006400 0.3931 1610013600 0.3932 1610020800 0.3932 1610028000 0.3921 1610035200 0.3975 1610042400 0.3965 1610049600 0.3965 1610056800 0.3963 1610064000 0.3963 1610071200 0.3961 1610078400 0.3955 1610085600 0.3963 1610092800 0.3963 1610100000 0.3963 1610107200 0.3943 1610114400 0.3953 1610121600 0.3950 1610128800 0.3951 1610136000 0.4028 1610143200 0.3951 1610150400 0.3951 1610157600 0.3952 1610164800 0.3952 1610172000 0.3950 1610179200 0.3952 1610186400 0.3952 1610193600 0.3950 1610200800 0.3949 1610208000 0.4026 1610215200 0.4025 1610222400 0.3949 1610229600 0.3948 1610236800 0.3951 1610244000 0.3950 1610251200 0.3951 1610258400 0.3951 1610265600 0.3953 1610272800 0.3952 1610280000 0.4029 1610287200 0.3952 1610294400 0.3952 1610301600 0.3952 1610308800 0.3953 1610316000 0.3952 1610323200 0.3953 1610330400 0.3952 1610337600 0.3952 1610344800 0.3952 1610352000 0.3952 1610359200 0.3952 1610366400 0.3951 1610373600 0.3950 1610380800 0.3952 1610388000 0.3951 1610395200 0.3952 1610402400 0.3950 1610409600 0.4029 1610416800 0.3943 1610424000 0.4028 1610431200 0.3951 1610438400 0.4028 1610445600 0.3951 1610452800 0.3959 1610460000 0.3959 1610467200 0.3962 1610474400 0.3964 1610481600 0.3964 1610488800 0.3963 1610496000 0.3963 1610503200 0.3966 1610510400 0.3956 1610517600 0.3956 1610524800 0.3956 1610532000 0.3951 1610539200 0.3952 1610546400 0.3948 1610553600 0.3950 1610560800 0.3961 1610568000 0.3952 1610575200 0.3961 1610582400 0.3972 1610589600 0.3973 1610596800 0.3973 1610604000 0.3969 1610611200 0.3968 1610618400 0.3968 1610625600 0.3966 1610632800 0.3965 1610640000 0.3968 1610647200 0.3966 1610654400 0.3965 1610661600 0.3934 1610668800 0.3936 1610676000 0.3928 1610683200 0.3928 1610690400 0.3932 1610697600 0.3933 1610704800 0.3932 1610712000 0.3930 1610719200 0.3930 1610726400 0.3933 1610733600 0.3932 1610740800 0.3933 1610748000 0.3931 1610755200 0.3932 1610762400 0.3931 1610769600 0.3932 1610776800 0.3932 1610784000 0.3933 1610791200 0.3931 1610798400 0.3935 1610805600 0.3931 1610812800 0.3930 1610820000 0.3933 1610827200 0.3930 1610834400 0.4005 1610841600 0.3930 1610848800 0.3929 1610856000 0.3930 1610863200 0.3928 1610870400 0.3931 1610877600 0.3930 1610884800 0.3931 1610892000 0.3932 1610899200 0.3933 1610906400 0.4010 1610913600 0.3935 1610920800 0.3936 1610928000 0.3933 1610935200 0.3934 1610942400 0.3934 1610949600 0.3937 1610956800 0.3935 1610964000 0.3936 1610971200 0.4036 1610978400 0.3935 1610985600 0.3938 1610992800 0.3936 1611000000 0.3936 1611007200 0.3934 1611014400 0.3926 1611021600 0.3934 1611028800 0.3947 1611036000 0.3948 1611043200 0.3949 1611050400 0.3947 1611057600 0.3947 1611064800 0.3930 1611072000 0.3941 1611079200 0.3941 1611086400 0.3941 1611093600 0.3943 1611100800 0.3940 1611108000 0.3943 1611115200 0.3948 1611122400 0.3919 1611129600 0.3945 1611136800 0.3952 1611144000 0.3952 1611151200 0.3949 1611158400 0.3950 1611165600 0.3950 1611172800 0.3950 1611180000 0.3953 1611187200 0.3948 1611194400 0.3952 1611201600 0.3948 1611208800 0.3949 1611216000 0.3948 1611223200 0.3944 1611230400 0.3934 1611237600 0.3939 1611244800 0.3936 1611252000 0.3933 1611259200 0.3937 1611266400 0.3936 1611273600 0.3926 1611280800 0.3940 1611288000 0.3936 1611295200 0.3936 1611302400 0.3937 1611309600 0.3936 1611316800 0.3936 1611324000 0.3935 1611331200 0.3935 1611338400 0.3935 1611345600 0.3935 1611352800 0.3933 1611360000 0.3895 1611367200 0.3895 1611374400 0.3896 1611381600 0.3900 1611388800 0.3899 1611396000 0.3899 1611403200 0.3898 1611410400 0.3896 1611417600 0.3916 1611424800 0.3915 1611432000 0.3916 1611439200 0.3914 1611446400 0.3914 1611453600 0.3914 1611460800 0.3914 1611468000 0.3915 1611475200 0.3916 1611482400 0.3915 1611489600 0.3919 1611496800 0.3915 1611504000 0.3916 1611511200 0.3918 1611518400 0.3917 1611525600 0.3913 1611532800 0.3904 1611540000 0.3913 1611547200 0.3913 1611554400 0.3919 1611561600 0.3921 1611568800 0.3911 1611576000 0.3910 1611583200 0.3913 1611590400 0.3911 1611597600 0.3908 1611604800 0.3908 1611612000 0.3914 1611619200 0.3911 1611626400 0.3900 1611633600 0.3902 1611640800 0.3901 1611648000 0.3901 1611655200 0.3899 1611662400 0.3895 1611669600 0.3891 1611676800 0.3891 1611684000 0.3889 1611691200 0.3691 1611698400 0.3890 1611705600 0.3891 1611712800 0.3891 1611720000 0.3891 1611727200 0.3889 1611734400 0.3888 1611741600 0.3887 1611748800 0.3886 1611756000 0.3886 1611763200 0.3886 1611770400 0.3882 1611777600 0.3882 1611784800 0.3890 1611792000 0.3887 1611799200 0.3886 1611806400 0.3888 1611813600 0.3889 1611820800 0.3889 1611828000 0.3903 1611835200 0.3903 1611842400 0.3901 1611849600 0.3909 1611856800 0.3909 1611864000 0.3911 1611871200 0.3912 1611878400 0.3910 1611885600 0.3910 1611892800 0.3910 1611900000 0.3910 1611907200 0.3910 1611914400 0.3910 1611921600 0.3910 1611928800 0.3901 1611936000 0.3916 1611943200 0.3908 1611950400 0.3899 1611957600 0.3906 1611964800 0.3908 1611972000 0.3908 1611979200 0.3908 1611986400 0.3908 1611993600 0.3908 1612000800 0.3908 1612008000 0.3908 1612015200 0.3906 1612022400 0.3908 1612029600 0.3906 1612036800 0.3909 1612044000 0.3906 1612051200 0.3897 1612058400 0.3905 1612065600 0.3907 1612072800 0.3908 1612080000 0.3908 1612087200 0.3909 1612094400 0.3910 1612101600 0.3908 1612108800 0.3906 1612116000 0.3908 1612123200 0.3906 1612130400 0.3909 1612144800 0.3912 1612137600 0.3910 1612152000 0.3902 1612159200 0.3909 1612166400 0.3906 1612173600 0.3907 1612180800 0.3907 1612188000 0.3905 1612195200 0.3909 1612202400 0.3908 1612209600 0.3908 1612216800 0.3907 1612224000 0.3908 1612231200 0.3908 1612238400 0.3909 1612245600 0.3910 1612252800 0.3901 1612260000 0.3907 1612267200 0.3908 1612274400 0.3908 1612281600 0.3908 1612288800 0.3907 1612296000 0.3907 1612303200 0.3909 1612310400 0.3910 1612317600 0.3906 1612324800 0.3907 1612332000 0.3898 1612339200 0.3911 1612346400 0.3912 1612353600 0.3903 1612360800 0.3901 1612368000 0.3909 1612375200 0.3909 1612382400 0.3909 1612389600 0.3909 1612396800 0.3916 1612404000 0.3910 1612411200 0.3908 1612418400 0.3905 1612425600 0.3907 1612432800 0.3907 1612440000 0.3908 1612447200 0.3907 1612454400 0.3903 1612461600 0.3904 1612468800 0.3903 1612476000 0.3904 1612483200 0.3904 1612490400 0.3910 1612497600 0.3903 1612504800 0.3911 1612512000 0.3911 1612519200 0.3906 1612526400 0.3904 1612533600 0.3903 1612540800 0.3902 1612548000 0.3902 1612555200 0.3901 1612562400 0.3901 1612569600 0.3901 1612576800 0.3900 1612584000 0.3904 1612591200 0.3907 1612598400 0.3907 1612605600 0.3907 1612612800 0.3908 1612620000 0.3940 1612627200 0.3940 1612634400 0.3941 1612641600 0.3942 1612648800 0.3938 1612656000 0.3940 1612663200 0.3939 1612670400 0.3905 1612677600 0.3904 1612684800 0.3898 1612692000 0.3899 1612699200 0.3900 1612706400 0.3898 1612713600 0.3889 1612720800 0.3888 1612728000 0.3889 1612735200 0.3888 1612742400 0.3890 1612749600 0.3889 1612756800 0.3889 1612764000 0.3889 1612771200 0.3890 1612778400 0.3888 1612785600 0.3889 1612792800 0.3888 1612800000 0.3890 1612807200 0.3888 1612814400 0.3889 1612821600 0.3889 1612828800 0.3897 1612836000 0.3896 1612843200 0.3791 1612850400 0.3898 1612857600 0.3906 1612864800 0.3906 1612872000 0.3902 1612879200 0.3891 1612886400 0.3891 1612893600 0.3891 1612900800 0.3890 1612908000 0.3888 1612915200 0.3880 1612922400 0.3880 1612929600 0.3881 1612936800 0.3885 1612944000 0.3886 1612951200 0.3869 1612958400 0.3869 1612965600 0.3870 1612972800 0.3869 1612980000 0.3869 1612987200 0.3868 1612994400 0.3866 1613001600 0.3867 1613008800 0.3866 1613016000 0.3866 1613023200 0.3854 1613030400 0.3861 1613037600 0.3857 1613044800 0.3857 1613052000 0.3854 1613059200 0.3867 1613066400 0.3864 1613073600 0.3864 1613080800 0.3865 1613088000 0.3864 1613095200 0.3865 1613102400 0.3865 1613109600 0.3864 1613116800 0.3865 1613124000 0.3863 1613131200 0.3864 1613138400 0.3865 1613145600 0.3864 1613152800 0.3864 1613160000 0.3863 1613167200 0.3860 1613174400 0.3862 1613181600 0.3861 1613188800 0.3847 1613196000 0.3848 1613203200 0.3848 1613210400 0.3846 1613217600 0.3848 1613224800 0.3839 1613232000 0.3848 1613239200 0.3847 1613246400 0.3851 1613253600 0.3852 1613260800 0.3852 1613268000 0.3853 1613275200 0.3853 1613282400 0.3851 1613289600 0.3850 1613296800 0.3852 1613304000 0.3853 1613311200 0.3851 1613318400 0.3856 1613325600 0.3854 1613332800 0.3872 1613340000 0.3872 1613347200 0.3871 1613354400 0.3872 1613361600 0.3867 1613368800 0.3865 1613376000 0.3867 1613383200 0.3866 1613390400 0.3869 1613397600 0.3874 1613404800 0.3872 1613412000 0.3876 1613419200 0.3917 1613426400 0.3878 1613433600 0.3880 1613440800 0.3891 1613448000 0.3874 1613455200 0.3874 1613462400 0.3874 1613469600 0.3873 1613476800 0.3872 1613484000 0.3881 1613491200 0.3875 1613498400 0.3890 1613505600 0.3899 1613512800 0.3907 1613520000 0.3910 1613527200 0.3908 1613534400 0.3893 1613541600 0.3891 1613548800 0.3888 1613556000 0.3885 1613563200 0.3885 1613570400 0.3890 1613577600 0.3909 1613584800 0.3909 1613592000 0.3948 1613599200 0.3924 1613606400 0.3901 1613613600 0.3910 1613620800 0.3904 1613628000 0.3906 1613635200 0.3906 1613642400 0.3904 1613649600 0.3903 1613656800 0.3901 1613664000 0.3891 1613671200 0.3890 1613678400 0.3908 1613685600 0.3916 1613692800 0.3914 1613700000 0.3913 1613707200 0.3898 1613714400 0.3902 1613721600 0.3900 1613728800 0.3889 1613736000 0.3887 1613743200 0.3886 1613750400 0.3896 1613757600 0.3932 1613764800 0.3938 1613772000 0.3936 1613779200 0.3938 1613786400 0.3936 1613793600 0.3933 1613800800 0.3932 1613808000 0.3932 1613815200 0.3931 1613822400 0.3931 1613829600 0.3928 1613836800 0.3922 1613844000 0.3922 1613851200 0.3939 1613858400 0.3939 1613865600 0.3941 1613872800 0.3939 1613880000 0.3926 1613887200 0.3925 1613894400 0.3926 1613901600 0.3927 1613908800 0.3926 1613916000 0.3926 1613923200 0.3927 1613930400 0.3924 1613937600 0.3943 1613944800 0.3936 1613952000 0.3934 1613959200 0.3938 1613966400 0.3922 1613973600 0.3921 1613980800 0.3917 1613988000 0.3921 1613995200 0.3911 1614002400 0.3911 1614009600 0.3929 1614016800 0.3929 1614024000 0.3939 1614031200 0.3937 1614038400 0.3935 1614045600 0.3931 1614052800 0.3930 1614060000 0.3930 1614067200 0.3933 1614074400 0.3932 1614081600 0.3938 1614088800 0.3939 1614096000 0.3929 1614103200 0.3928 1614110400 0.3946 1614117600 0.3944 1614124800 0.3945 1614132000 0.3943 1614139200 0.3924 1614146400 0.3925 1614153600 0.3925 1614160800 0.3924 1614168000 0.3935 1614175200 0.3924 1614182400 0.3923 1614189600 0.3933 1614196800 0.3940 1614204000 0.3941 1614211200 0.3940 1614218400 0.3873 1614225600 0.3866 1614232800 0.3866 1614240000 0.3866 1614247200 0.3867 1614254400 0.3867 1614261600 0.3867 1614268800 0.3865 1614276000 0.3872 1614283200 0.3882 1614290400 0.3880 1614297600 0.3880 1614304800 0.3886 1614312000 0.3871 1614319200 0.3870 1614326400 0.3874 1614333600 0.3876 1614340800 0.3872 1614348000 0.3868 1614355200 0.3868 1614362400 0.3866 1614369600 0.3884 1614376800 0.3893 1614384000 0.3892 1614391200 0.3871 1614398400 0.3872 1614405600 0.3874 1614412800 0.3873 1614420000 0.3872 1614427200 0.3872 1614434400 0.3870 1614441600 0.3871 1614448800 0.3872 1614456000 0.3888 1614463200 0.3888 1614470400 0.3888 1614477600 0.3884 1614484800 0.3869 1614492000 0.3868 1614499200 0.3868 1614506400 0.3869 1614513600 0.3868 1614520800 0.3868 1614528000 0.3878 1614535200 0.3859 1614542400 0.3895 1614549600 0.3894 1614564000 0.3895 1614556800 0.3892 1614571200 0.3879 1614578400 0.3880 1614585600 0.3889 1614592800 0.3889 1614600000 0.3887 1614607200 0.3886 1614614400 0.3891 1614621600 0.3888 1614628800 0.3907 1614636000 0.3908 1614643200 0.3907 1614650400 0.3906 1614657600 0.3890 1614664800 0.3888 1614672000 0.3886 1614679200 0.3889 1614686400 0.3885 1614693600 0.3885 1614700800 0.3884 1614708000 0.3883 1614715200 0.3900 1614722400 0.3899 1614729600 0.3900 1614736800 0.3898 1614744000 0.3884 1614751200 0.3885 1614758400 0.3883 1614765600 0.3891 1614772800 0.3095 1614780000 0.3894 1614787200 0.3895 1614794400 0.3897 1614801600 0.3914 1614808800 0.3912 1614816000 0.3721 1614823200 0.3911 1614830400 0.3893 1614837600 0.3891 1614844800 0.3885 1614852000 0.3875 1614859200 0.3882 1614866400 0.3882 1614873600 0.3882 1614880800 0.3881 1614888000 0.3899 1614895200 0.3897 1614902400 0.3898 1614909600 0.3895 1614916800 0.3882 1614924000 0.3892 1614931200 0.3892 1614938400 0.3889 1614945600 0.3889 1614952800 0.3888 1614960000 0.3888 1614967200 0.3889 1614974400 0.3906 1614981600 0.3905 1614988800 0.3904 1614996000 0.3904 1615003200 0.3888 1615010400 0.3888 1615017600 0.3889 1615024800 0.3885 1615032000 0.3889 1615039200 0.3888 1615046400 0.3887 1615053600 0.3893 1615060800 0.3907 1615068000 0.3906 1615075200 0.3905 1615082400 0.3905 1615089600 0.3886 1615096800 0.3885 1615104000 0.3886 1615111200 0.3884 1615118400 0.3884 1615125600 0.3883 1615132800 0.3884 1615140000 0.3884 1615147200 0.3903 1615154400 0.3903 1615161600 0.3903 1615168800 0.3899 1615176000 0.3887 1615183200 0.3883 1615190400 0.3884 1615197600 0.3885 1615204800 0.3886 1615212000 0.3886 1615219200 0.3884 1615226400 0.3894 1615233600 0.3911 1615240800 0.3915 1615248000 0.3905 1615255200 0.3898 1615262400 0.3898 1615269600 0.3896 1615276800 0.3899 1615284000 0.3898 1615291200 0.3898 1615298400 0.3895 1615305600 0.3895 1615312800 0.3893 1615320000 0.3905 1615327200 0.3894 1615334400 0.3889 1615341600 0.3887 1615348800 0.3889 1615356000 0.3891 1615363200 0.3891 1615370400 0.3890 1615377600 0.3888 1615384800 0.3887 1615392000 0.3887 1615399200 0.3886 1615406400 0.3907 1615413600 0.3905 1615420800 0.3904 1615428000 0.3978 1615435200 0.3964 1615442400 0.3965 1615449600 0.3966 1615456800 0.3892 1615464000 0.3890 1615471200 0.3889 1615478400 0.3900 1615485600 0.3900 1615492800 0.3907 1615500000 0.3906 1615507200 0.3906 1615514400 0.3908 1615521600 0.3901 1615528800 0.3902 1615536000 0.3905 1615543200 0.3904 1615550400 0.3904 1615557600 0.3903 1615564800 0.3902 1615572000 0.3896 1615579200 0.3894 1615586400 0.3890 1615593600 0.3889 1615600800 0.3885 1615608000 0.3879 1615615200 0.3877 1615622400 0.3876 1615629600 0.3876 1615636800 0.3874 1615644000 0.3872 1615651200 0.3871 1615658400 0.3870 1615665600 0.3876 1615672800 0.3874 1615680000 0.3875 1615687200 0.3874 1615694400 0.3867 1615701600 0.3866 1615708800 0.3867 1615716000 0.3867 1615723200 0.3866 1615730400 0.3846 1615737600 0.3865 1615744800 0.3863 1615752000 0.3867 1615759200 0.3868 1615766400 0.3863 1615773600 0.3862 1615780800 0.3863 1615788000 0.3869 1615795200 0.3869 1615802400 0.3869 1615809600 0.3869 1615816800 0.3867 1615824000 0.3859 1615831200 0.3857 1615838400 0.3868 1615845600 0.3865 1615852800 0.3855 1615860000 0.3846 1615867200 0.3849 1615874400 0.3800 1615881600 0.3801 1615888800 0.3801 1615896000 0.3800 1615903200 0.3800 1615910400 0.3799 1615917600 0.3800 1615924800 0.3809 1615932000 0.3806 1615939200 0.3796 1615946400 0.3795 1615953600 0.3798 1615960800 0.3798 1615968000 0.3798 1615975200 0.3798 1615982400 0.3800 1615989600 0.3797 1615996800 0.3798 1616004000 0.3796 1616011200 0.3810 1616018400 0.3808 1616025600 0.3798 1616032800 0.3796 1616040000 0.3796 1616047200 0.3795 1616054400 0.3796 1616061600 0.3797 1616068800 0.3796 1616076000 0.3795 1616083200 0.3797 1616090400 0.3786 1616097600 0.3804 1616104800 0.3805 1616112000 0.3804 1616119200 0.3803 1616126400 0.3793 1616133600 0.3794 1616140800 0.3794 1616148000 0.3797 1616155200 0.3798 1616162400 0.3944 1616169600 0.3947 1616176800 0.3944 1616184000 0.3958 1616191200 0.3960 1616198400 0.3960 1616205600 0.3959 1616212800 0.3950 1616220000 0.3950 1616227200 0.3988 1616234400 0.3987 1616241600 0.3987 1616248800 0.3988 1616256000 0.3845 1616263200 0.3842 1616270400 0.3839 1616277600 0.3817 1616284800 0.3815 1616292000 0.3814 1616299200 0.3815 1616306400 0.3815 1616313600 0.3816 1616320800 0.3815 1616328000 0.3816 1616335200 0.3805 1616342400 0.3807 1616349600 0.3806 1616356800 0.3817 1616364000 0.3816 1616371200 0.3810 1616378400 0.3809 1616385600 0.3808 1616392800 0.3807 1616400000 0.3806 1616407200 0.3806 1616414400 0.3806 1616421600 0.3812 1616428800 0.3814 1616436000 0.3813 1616443200 0.3834 1616450400 0.3833 1616457600 0.3820 1616464800 0.3831 1616472000 0.3829 1616479200 0.3838 1616486400 0.3838 1616493600 0.3838 1616500800 0.3839 1616508000 0.3838 1616515200 0.3840 1616522400 0.3839 1616529600 0.3849 1616536800 0.3835 1616544000 0.3828 1616551200 0.3824 1616558400 0.3825 1616565600 0.3825 1616572800 0.3820 1616580000 0.3826 1616587200 0.3834 1616594400 0.3833 1616601600 0.3832 1616608800 0.3830 1616616000 0.3855 1616623200 0.3865 1616630400 0.3856 1616637600 0.3869 1616644800 0.3870 1616652000 0.3870 1616659200 0.3868 1616666400 0.3860 1616673600 0.3858 1616680800 0.3859 1616688000 0.3869 1616695200 0.3868 1616702400 0.3879 1616709600 0.3880 1616716800 0.3881 1616724000 0.3879 1616731200 0.3869 1616738400 0.3858 1616745600 0.3839 1616752800 0.3838 1616760000 0.3837 1616767200 0.3846 1616774400 0.3846 1616781600 0.3868 1616788800 0.3870 1616796000 0.3869 1616803200 0.3869 1616810400 0.3868 1616817600 0.3868 1616824800 0.3869 1616832000 0.3869 1616839200 0.3868 1616846400 0.3867 1616853600 0.3865 1616860800 0.3865 1616868000 0.3816 1616875200 0.3864 1616882400 0.3865 1616889600 0.3865 1616896800 0.3818 1616904000 0.3865 1616911200 0.3865 1616918400 0.3866 1616925600 0.3865 1616932800 0.3866 1616940000 0.3855 1616947200 0.3857 1616954400 0.3855 1616961600 0.3865 1616968800 0.3865 1616976000 0.3866 1616983200 0.3864 1616990400 0.3857 1616997600 0.3855 1617004800 0.3856 1617012000 0.3855 1617019200 0.3856 1617026400 0.3855 1617033600 0.3855 1617040800 0.3854 1617048000 0.3863 1617055200 0.3866 1617062400 0.3856 1617069600 0.3859 1617076800 0.3856 1617084000 0.3854 1617091200 0.3834 1617098400 0.3835 1617105600 0.3862 1617112800 0.3859 1617120000 0.3860 1617127200 0.3861 1617134400 0.3873 1617141600 0.3958 1617148800 0.3948 1617156000 0.3948 1617163200 0.3947 1617170400 0.3950 1617177600 0.3948 1617184800 0.3947 1617192000 0.3946 1617199200 0.3946 1617206400 0.3948 1617213600 0.3946 1617220800 0.3957 1617228000 0.3955 1617242400 0.3956 1617249600 0.3947 1617235200 0.3956 1617256800 0.3927 1617264000 0.3967 1617271200 0.3976 1617278400 0.3975 1617285600 0.3971 1617292800 0.3971 1617300000 0.3965 1617307200 0.3983 1617314400 0.3982 1617321600 0.3982 1617328800 0.3972 1617336000 0.3961 1617343200 0.3961 1617350400 0.3961 1617357600 0.3962 1617364800 0.3963 1617372000 0.3952 1617379200 0.3961 1617386400 0.3959 1617393600 0.3970 1617400800 0.3970 1617408000 0.3971 1617415200 0.3970 1617422400 0.3951 1617429600 0.3951 1617436800 0.3952 1617444000 0.3953 1617451200 0.3953 1617458400 0.3963 1617465600 0.3973 1617472800 0.3974 1617480000 0.3973 1617487200 0.3973 1617494400 0.3972 1617501600 0.3972 1617508800 0.3973 1617516000 0.3970 1617523200 0.3971 1617530400 0.3970 1617537600 0.3970 1617544800 0.3959 1617552000 0.3958 1617559200 0.3958 1617566400 0.3968 1617573600 0.3969 1617580800 0.3970 1617588000 0.3969 1617595200 0.3969 1617602400 0.3961 1617609600 0.3941 1617616800 0.3960 1617624000 0.3960 1617631200 0.3959 1617638400 0.3960 1617645600 0.3957 1617652800 0.3967 1617660000 0.3968 1617667200 0.3968 1617674400 0.3967 1617681600 0.3956 1617688800 0.3957 1617696000 0.3958 1617703200 0.3959 1617710400 0.3958 1617717600 0.3910 1617724800 0.3912 1617732000 0.3900 1617739200 0.3911 1617746400 0.3909 1617753600 0.3899 1617760800 0.3898 1617768000 0.3953 1617775200 0.3954 1617782400 0.3952 1617789600 0.3953 1617796800 0.3950 1617804000 0.3959 1617811200 0.3948 1617818400 0.3957 1617825600 0.3884 1617832800 0.3887 1617840000 0.3888 1617847200 0.3852 1617854400 0.3850 1617861600 0.3851 1617868800 0.3853 1617876000 0.3851 1617883200 0.3853 1617890400 0.3853 1617897600 0.3855 1617904800 0.3863 1617912000 0.3860 1617919200 0.3858 1617926400 0.3859 1617933600 0.3855 1617940800 0.3846 1617948000 0.3857 1617955200 0.3859 1617962400 0.3856 1617969600 0.3854 1617976800 0.3844 1617984000 0.3845 1617991200 0.3844 1617998400 0.3852 1618005600 0.3851 1618012800 0.3852 1618020000 0.3851 1618027200 0.3841 1618034400 0.3832 1618041600 0.3834 1618048800 0.3833 1618056000 0.3833 1618063200 0.3841 1618070400 0.3841 1618077600 0.3833 1618084800 0.3847 1618092000 0.3847 1618099200 0.3847 1618106400 0.3847 1618113600 0.3838 1618120800 0.3839 1618128000 0.3839 1618135200 0.3837 1618142400 0.3837 1618149600 0.3826 1618156800 0.3836 1618164000 0.3837 1618171200 0.3848 1618178400 0.3847 1618185600 0.3848 1618192800 0.3847 1618200000 0.3839 1618207200 0.3837 1618214400 0.3836 1618221600 0.3834 1618228800 0.3825 1618236000 0.3843 1618243200 0.3845 1618250400 0.3831 1618257600 0.3841 1618264800 0.3841 1618272000 0.3841 1618279200 0.3840 1618286400 0.3840 1618293600 0.3841 1618300800 0.3850 1618308000 0.3850 1618315200 0.3842 1618322400 0.3830 1618329600 0.3831 1618336800 0.3831 1618344000 0.3839 1618351200 0.3838 1618358400 0.3837 1618365600 0.3839 1618372800 0.3830 1618380000 0.3838 1618387200 0.3831 1618394400 0.3830 1618401600 0.3831 1618408800 0.3829 1618416000 0.3832 1618423200 0.3838 1618430400 0.3833 1618437600 0.3829 1618444800 0.3829 1618452000 0.3828 1618459200 0.3827 1618466400 0.3825 1618473600 0.3824 1618480800 0.3822 1618488000 0.3820 1618495200 0.3812 1618502400 0.3821 1618509600 0.3830 1618516800 0.3830 1618524000 0.3826 1618531200 0.3818 1618538400 0.3823 1618545600 0.3824 1618552800 0.3825 1618560000 0.3827 1618567200 0.3825 1618574400 0.3823 1618581600 0.3824 1618588800 0.3815 1618596000 0.3823 1618603200 0.3822 1618610400 0.3822 1618617600 0.3821 1618624800 0.3822 1618632000 0.3821 1618639200 0.3821 1618646400 0.3820 1618653600 0.3820 1618660800 0.3822 1618668000 0.3809 1618675200 0.3802 1618682400 0.3801 1618689600 0.3820 1618696800 0.3821 1618704000 0.3821 1618711200 0.3821 1618718400 0.3809 1618725600 0.3810 1618732800 0.3811 1618740000 0.3809 1618747200 0.3808 1618754400 0.3811 1618761600 0.3808 1618768800 0.3807 1618776000 0.3815 1618783200 0.3814 1618790400 0.3814 1618797600 0.3815 1618804800 0.3806 1618812000 0.3798 1618819200 0.3807 1618826400 0.3803 1618833600 0.3804 1618840800 0.3815 1618848000 0.3820 1618855200 0.3820 1618862400 0.3831 1618869600 0.3831 1618876800 0.3823 1618884000 0.3831 1618891200 0.3823 1618898400 0.3823 1618905600 0.3825 1618912800 0.3823 1618920000 0.3821 1618927200 0.3824 1618934400 0.3825 1618941600 0.3820 1618948800 0.3830 1618956000 0.3837 1618963200 0.3828 1618970400 0.3837 1618977600 0.3828 1618984800 0.3827 1618992000 0.3828 1618999200 0.3826 1619006400 0.3827 1619013600 0.3809 1619020800 0.3829 1619028000 0.3830 1619035200 0.3840 1619042400 0.3838 1619049600 0.3831 1619056800 0.3837 1619064000 0.3828 1619071200 0.3818 1619078400 0.3818 1619085600 0.3827 1619092800 0.3827 1619100000 0.3827 1619107200 0.3838 1619114400 0.3834 1619121600 0.3835 1619128800 0.3836 1619136000 0.3834 1619143200 0.3833 1619150400 0.3823 1619157600 0.3827 1619164800 0.3823 1619172000 0.3823 1619179200 0.3823 1619186400 0.3816 1619193600 0.3819 1619200800 0.3821 1619208000 0.3828 1619215200 0.3827 1619222400 0.3828 1619229600 0.3827 1619236800 0.3801 1619244000 0.3819 1619251200 0.3820 1619258400 0.3820 1619265600 0.3821 1619272800 0.3812 1619280000 0.3810 1619287200 0.3874 1619294400 0.3894 1619301600 0.3893 1619308800 0.3891 1619316000 0.3902 1619323200 0.3892 1619330400 0.3889 1619337600 0.3891 1619344800 0.3890 1619352000 0.3891 1619359200 0.3890 1619366400 0.3890 1619373600 0.4725 1619380800 0.4738 1619388000 0.4738 1619395200 0.4739 1619402400 0.4739 1619409600 0.4727 1619416800 0.3889 1619424000 0.3889 1619431200 0.3892 1619438400 0.3893 1619445600 0.3893 1619452800 0.3892 1619460000 0.3891 1619467200 0.3902 1619474400 0.3855 1619481600 0.3900 1619488800 0.3899 1619496000 0.3875 1619503200 0.3880 1619510400 0.3882 1619517600 0.3880 1619524800 0.3885 1619532000 0.3881 1619539200 0.3883 1619546400 0.3841 1619553600 0.3840 1619560800 0.3842 1619568000 0.3841 1619575200 0.3841 1619582400 0.3841 1619589600 0.3840 1619596800 0.3840 1619604000 0.3841 1619611200 0.3840 1619618400 0.3821 1619625600 0.3837 1619632800 0.3822 1619640000 0.3811 1619647200 0.3812 1619654400 0.3812 1619661600 0.3814 1619668800 0.3815 1619676000 0.3816 1619683200 0.3814 1619690400 0.3824 1619697600 0.3822 1619704800 0.3822 1619712000 0.3822 1619719200 0.3820 1619726400 0.3827 1619733600 0.3824 1619740800 0.3821 1619748000 0.3823 1619755200 0.3823 1619762400 0.3821 1619769600 0.3823 1619776800 0.3817 1619784000 0.3820 1619791200 0.3819 1619798400 0.3819 1619805600 0.3800 1619812800 0.3818 1619820000 0.3817 1619834400 0.3818 1619827200 0.3816 1619841600 0.3819 1619848800 0.3818 1619856000 0.3818 1619863200 0.3817 1619870400 0.3818 1619877600 0.3818 1619884800 0.3818 1619892000 0.3818 1619899200 0.3819 1619906400 0.3818 1619913600 0.3819 1619920800 0.3820 1619928000 0.3818 1619935200 0.3819 1619942400 0.3819 1619949600 0.3821 1619956800 0.3819 1619964000 0.3818 1619971200 0.3819 1619978400 0.3818 1619985600 0.3811 1619992800 0.3811 1620000000 0.3813 1620007200 0.3810 1620014400 0.3812 1620021600 0.3811 1620028800 0.3813 1620036000 0.3809 1620043200 0.3802 1620050400 0.3800 1620057600 0.3808 1620064800 0.3810 1620072000 0.3804 1620079200 0.3812 1620086400 0.3810 1620093600 0.3809 1620100800 0.3809 1620108000 0.3812 1620115200 0.3803 1620122400 0.3802 1620129600 0.3802 1620136800 0.3801 1620144000 0.3801 1620151200 0.3809 1620158400 0.3812 1620165600 0.3792 1620172800 0.3793 1620180000 0.3791 1620187200 0.3795 1620194400 0.3769 1620201600 0.3792 1620208800 0.3791 1620216000 0.3792 1620223200 0.3792 1620230400 0.3782 1620237600 0.3784 1620244800 0.3792 1620252000 0.3791 1620259200 0.3791 1620266400 0.3791 1620273600 0.3791 1620280800 0.3768 1620288000 0.3791 1620295200 0.3792 1620302400 0.3791 1620309600 0.3795 1620316800 0.3795 1620324000 0.3795 1620331200 0.3794 1620338400 0.3791 1620345600 0.3792 1620352800 0.3788 1620360000 0.3788 1620367200 0.3793 1620374400 0.3790 1620381600 0.3787 1620388800 0.3789 1620396000 0.3784 1620403200 0.3788 1620410400 0.3786 1620417600 0.3783 1620424800 0.3782 1620432000 0.3782 1620439200 0.3781 1620446400 0.3784 1620453600 0.3784 1620460800 0.3783 1620468000 0.3781 1620475200 0.3784 1620482400 0.3787 1620489600 0.3782 1620496800 0.3781 1620504000 0.3773 1620511200 0.3773 1620518400 0.3774 1620525600 0.3773 1620532800 0.3775 1620540000 0.3772 1620547200 0.3771 1620554400 0.3781 1620561600 0.3779 1620568800 0.3779 1620576000 0.3779 1620583200 0.3748 1620590400 0.3770 1620597600 0.3769 1620604800 0.3770 1620612000 0.3770 1620619200 0.3771 1620626400 0.3771 1620633600 0.3790 1620640800 0.3788 1620648000 0.3789 1620655200 0.3568 1620662400 0.3789 1620669600 0.3790 1620676800 0.3788 1620684000 0.3788 1620691200 0.3788 1620698400 0.3790 1620705600 0.3797 1620712800 0.3800 1620720000 0.3801 1620727200 0.3831 1620734400 0.3830 1620741600 0.3828 1620748800 0.3795 1620756000 0.3793 1620763200 0.3790 1620770400 0.3790 1620777600 0.3782 1620784800 0.3790 1620792000 0.3790 1620799200 0.3787 1620806400 0.3788 1620813600 0.3785 1620820800 0.3786 1620828000 0.3784 1620835200 0.3784 1620842400 0.3786 1620849600 0.3821 1620856800 0.3826 1620864000 0.3827 1620871200 0.3825 1620878400 0.3835 1620885600 0.3834 1620892800 0.3834 1620900000 0.3833 1620907200 0.3834 1620914400 0.3833 1620921600 0.3837 1620928800 0.3832 1620936000 0.3833 1620943200 0.3833 1620950400 0.3832 1620957600 0.3831 1620964800 0.3822 1620972000 0.3822 1620979200 0.3820 1620986400 0.3821 1620993600 0.3820 1621000800 0.3821 1621008000 0.3818 1621015200 0.3817 1621022400 0.3816 1621029600 0.3818 1621036800 0.3820 1621044000 0.3816 1621051200 0.3816 1621058400 0.3816 1621065600 0.3807 1621072800 0.3808 1621080000 0.3807 1621087200 0.3819 1621094400 0.3819 1621101600 0.3818 1621108800 0.3819 1621116000 0.3817 1621123200 0.3819 1621130400 0.3819 1621137600 0.3816 1621144800 0.3818 1621152000 0.3818 1621159200 0.3818 1621166400 0.3821 1621173600 0.3857 1621180800 0.3860 1621188000 0.3859 1621195200 0.3859 1621202400 0.3858 1621209600 0.3850 1621216800 0.3849 1621224000 0.3848 1621231200 0.3848 1621238400 0.3849 1621245600 0.3856 1621252800 0.3823 1621260000 0.3840 1621267200 0.3852 1621274400 0.3851 1621281600 0.3817 1621288800 0.3814 1621296000 0.3813 1621303200 0.3813 1621310400 0.3812 1621317600 0.3813 1621324800 0.3812 1621332000 0.3811 1621339200 0.3815 1621346400 0.3810 1621353600 0.3808 1621360800 0.3811 1621368000 0.3812 1621375200 0.3810 1621382400 0.3809 1621389600 0.3809 1621396800 0.3811 1621404000 0.3808 1621411200 0.3807 1621418400 0.3805 1621425600 0.3805 1621432800 0.3809 1621440000 0.3806 1621447200 0.3805 1621454400 0.4227 1621461600 0.4228 1621468800 0.4226 1621476000 0.4224 1621483200 0.4224 1621490400 0.4224 1621497600 0.4231 1621504800 0.4228 1621512000 0.4229 1621519200 0.4227 1621526400 0.4225 1621533600 0.4259 1621540800 0.4263 1621548000 0.4263 1621555200 0.4264 1621562400 0.4260 1621569600 0.4259 1621576800 0.4259 1621584000 0.4263 1621591200 0.4257 1621598400 0.4278 1621605600 0.4272 1621612800 0.4268 1621620000 0.4265 1621627200 0.4264 1621634400 0.4264 1621641600 0.4261 1621648800 0.4259 1621656000 0.4260 1621663200 0.4258 1621670400 0.4257 1621677600 0.4257 1621684800 0.4256 1621692000 0.4256 1621699200 0.4262 1621706400 0.4261 1621713600 0.4264 1621720800 0.4261 1621728000 0.4264 1621735200 0.4260 1621742400 0.4254 1621749600 0.4258 1621756800 0.4258 1621764000 0.4256 1621771200 0.4257 1621778400 0.4239 1621785600 0.4236 1621792800 0.4235 1621800000 0.4235 1621807200 0.4235 1621814400 0.4236 1621821600 0.4235 1621828800 0.4237 1621836000 0.4237 1621843200 0.4240 1621850400 0.4237 1621857600 0.4238 1621864800 0.4236 1621872000 0.4236 1621879200 0.4235 1621886400 0.4234 1621893600 0.4232 1621900800 0.4233 1621908000 0.4232 1621915200 0.4232 1621922400 0.4235 1621929600 0.4237 1621936800 0.4236 1621944000 0.4235 1621951200 0.4224 1621958400 0.4222 1621965600 0.4231 1621972800 0.4232 1621980000 0.4235 1621987200 0.4236 1621994400 0.4234 1622001600 0.4234 1622008800 0.4223 1622016000 0.4225 1622023200 0.4224 1622030400 0.4224 1622037600 0.4213 1622044800 0.4209 1622052000 0.4646 1622059200 0.4650 1622066400 0.4646 1622073600 0.4648 1622080800 0.4647 1622088000 0.4650 1622095200 0.4650 1622102400 0.4651 1622109600 0.4647 1622116800 0.4646 1622124000 0.4644 1622131200 0.4646 1622138400 0.4646 1622145600 0.4653 1622152800 0.4644 1622160000 0.4661 1622167200 0.4660 1622174400 0.4659 1622181600 0.4658 1622188800 0.4660 1622196000 0.4655 1622203200 0.4656 1622210400 0.4656 1622217600 0.4652 1622224800 0.4650 1622232000 0.4650 1622239200 0.4649 1622246400 0.4651 1622253600 0.4655 1622260800 0.4650 1622268000 0.4648 1622275200 0.4652 1622282400 0.4651 1622289600 0.4656 1622296800 0.4651 1622304000 0.4653 1622311200 0.4654 1622318400 0.4650 1622325600 0.4649 1622332800 0.4647 1622340000 0.4647 1622347200 0.4644 1622354400 0.4643 1622361600 0.4643 1622368800 0.4647 1622376000 0.4643 1622383200 0.4644 1622390400 0.4645 1622397600 0.4641 1622404800 0.4642 1622412000 0.4640 1622419200 0.4640 1622426400 0.4640 1622433600 0.4641 1622440800 0.4640 1622448000 0.4641 1622455200 0.4638 1622462400 0.4639 1622469600 0.4638 1622476800 0.4639 1622484000 0.4649 1622491200 0.4646 1622498400 0.4644 1622512800 0.4642 1622505600 0.4645 1622520000 0.4651 1622527200 0.4650 1622534400 0.4649 1622541600 0.4647 1622548800 0.4651 1622556000 0.4651 1622563200 0.4654 1622570400 0.4653 1622577600 0.4644 1622584800 0.4644 1622592000 0.4644 1622599200 0.4679 1622606400 0.4679 1622613600 0.4683 1622620800 0.4674 1622628000 0.4675 1622635200 0.4677 1622642400 0.4673 1622649600 0.4670 1622656800 0.4671 1622664000 0.4670 1622671200 0.4667 1622678400 0.4676 1622685600 0.4672 1622692800 0.4672 1622700000 0.4671 1622707200 0.4674 1622714400 0.4675 1622721600 0.4673 1622728800 0.4672 1622736000 0.4671 1622743200 0.4666 1622750400 0.4668 1622757600 0.4704 1622764800 0.4707 1622772000 0.4699 1622779200 0.4700 1622786400 0.4699 1622793600 0.4708 1622800800 0.4712 1622808000 0.4711 1622815200 0.4711 1622822400 0.4709 1622829600 0.4708 1622836800 0.4709 1622844000 0.4716 1622851200 0.4716 1622858400 0.4720 1622865600 0.4720 1622872800 0.4713 1622880000 0.4709 1622887200 0.4710 1622894400 0.4718 1622901600 0.4718 1622908800 0.4717 1622916000 0.4717 1622923200 0.4719 1622930400 0.4717 1622937600 0.4716 1622944800 0.4716 1622952000 0.4716 1622959200 0.4711 1622966400 0.4711 1622973600 0.4713 1622980800 0.4714 1622988000 0.4713 1622995200 0.4712 1623002400 0.4707 1623009600 0.4707 1623016800 0.4713 1623024000 0.4715 1623031200 0.4711 1623038400 0.4690 1623045600 0.4691 1623052800 0.4696 1623060000 0.4676 1623067200 0.4691 1623074400 0.4688 1623081600 0.4672 1623088800 0.4690 1623096000 0.4699 1623103200 0.4704 1623110400 0.4698 1623117600 0.4714 1623124800 0.4715 1623132000 0.4719 1623139200 0.4730 1623146400 0.4730 1623153600 0.4729 1623160800 0.4722 1623168000 0.4723 1623175200 0.4721 1623182400 0.4720 1623189600 0.4720 1623196800 0.4719 1623204000 0.4722 1623211200 0.4722 1623218400 0.4721 1623225600 0.4721 1623232800 0.4720 1623240000 0.4719 1623247200 0.4718 1623254400 0.4720 1623261600 0.4718 1623268800 0.4760 1623276000 0.4761 1623283200 0.4760 1623290400 0.4760 1623297600 0.4757 1623304800 0.4759 1623312000 0.4718 1623319200 0.4713 1623326400 0.4713 1623333600 0.4706 1623340800 0.4708 1623348000 0.4706 1623355200 0.4709 1623362400 0.4706 1623369600 0.4711 1623376800 0.4705 1623384000 0.4714 1623391200 0.4717 1623398400 0.4724 1623405600 0.4720 1623412800 0.4707 1623420000 0.4701 1623427200 0.4708 1623434400 0.4702 1623441600 0.4696 1623448800 0.4699 1623456000 0.4699 1623463200 0.4702 1623470400 0.4702 1623477600 0.4702 1623484800 0.4705 1623492000 0.4701 1623499200 0.4695 1623506400 0.4695 1623513600 0.4695 1623520800 0.4694 1623528000 0.4696 1623535200 0.4693 1623542400 0.4693 1623549600 0.4692 1623556800 0.4692 1623564000 0.4690 1623571200 0.4693 1623578400 0.4692 1623585600 0.4692 1623592800 0.4691 1623600000 0.4695 1623607200 0.4694 1623614400 0.4693 1623621600 0.4693 1623628800 0.4691 1623636000 0.4690 1623643200 0.4673 1623650400 0.4689 1623657600 0.4691 1623664800 0.4692 1623672000 0.4686 1623679200 0.4684 1623686400 0.4692 1623693600 0.4682 1623700800 0.4670 1623708000 0.4692 1623715200 0.4692 1623722400 0.4696 1623729600 0.4692 1623736800 0.4666 1623744000 0.4677 1623751200 0.4682 1623758400 0.4683 1623765600 0.4684 1623772800 0.4709 1623780000 0.4685 1623787200 0.4687 1623794400 0.4705 1623801600 0.4705 1623808800 0.4706 1623816000 0.4708 1623823200 0.4706 1623830400 0.4693 1623837600 0.4677 1623844800 0.4677 1623852000 0.4666 1623859200 0.4665 1623866400 0.4664 1623873600 0.4664 1623880800 0.4665 1623888000 0.4662 1623895200 0.4663 1623902400 0.4663 1623909600 0.4666 1623916800 0.4665 1623924000 0.4664 1623931200 0.4678 1623938400 0.4674 1623945600 0.4672 1623952800 0.4813 1623960000 0.4813 1623967200 0.4816 1623974400 0.4783 1623981600 0.4813 1623988800 0.4816 1623996000 0.4817 1624003200 0.4654 1624010400 0.4652 1624017600 0.4654 1624024800 0.4653 1624032000 0.4653 1624039200 0.4651 1624046400 0.4654 1624053600 0.4651 1624060800 0.4651 1624068000 0.4647 1624075200 0.4647 1624082400 0.4646 1624089600 0.4649 1624096800 0.4652 1624104000 0.4652 1624111200 0.4652 1624118400 0.4652 1624125600 0.4650 1624132800 0.4651 1624140000 0.4648 1624147200 0.4650 1624154400 0.4650 1624161600 0.4638 1624168800 0.4637 1624176000 0.4654 1624183200 0.4654 1624190400 0.4650 1624197600 0.4648 1624204800 0.4649 1624212000 0.4646 1624219200 0.4647 1624226400 0.4647 1624233600 0.4649 1624240800 0.4650 1624248000 0.4647 1624255200 0.4647 1624262400 0.4621 1624269600 0.4621 1624276800 0.4621 1624284000 0.4621 1624291200 0.4623 1624298400 0.4622 1624305600 0.4628 1624312800 0.4628 1624320000 0.4628 1624327200 0.4627 1624334400 0.4628 1624341600 0.4637 1624348800 0.4637 1624356000 0.4626 1624363200 0.4627 1624370400 0.4626 1624377600 0.4627 1624384800 0.4627 1624392000 0.4627 1624399200 0.4625 1624406400 0.4430 1624413600 0.4626 1624420800 0.4629 1624428000 0.4627 1624435200 0.4627 1624442400 0.4626 1624449600 0.4625 1624456800 0.4625 1624464000 0.4643 1624471200 0.4641 1624478400 0.4642 1624485600 0.4644 1624492800 0.4641 1624500000 0.4641 1624507200 0.4639 1624514400 0.4639 1624521600 0.4639 1624528800 0.4639 1624536000 0.4639 1624543200 0.4656 1624550400 0.4657 1624557600 0.4640 1624564800 0.4639 1624572000 0.4639 1624579200 0.4637 1624586400 0.4636 1624593600 0.4637 1624600800 0.4637 1624608000 0.4637 1624615200 0.4637 1624622400 0.4638 1624629600 0.4619 1624636800 0.4618 1624644000 0.4634 1624651200 0.4634 1624658400 0.4632 1624665600 0.4633 1624672800 0.4632 1624680000 0.4633 1624687200 0.4632 1624694400 0.4633 1624701600 0.4632 1624708800 0.4632 1624716000 0.4631 1624723200 0.4629 1624730400 0.4633 1624737600 0.4633 1624744800 0.4634 1624752000 0.4634 1624759200 0.4618 1624766400 0.4635 1624773600 0.4636 1624780800 0.4636 1624788000 0.4636 1624795200 0.4637 1624802400 0.4634 1624809600 0.4635 1624816800 0.4635 1624824000 0.4637 1624831200 0.4636 1624838400 0.4636 1624845600 0.4636 1624852800 0.4637 1624860000 0.4635 1624867200 0.4633 1624874400 0.4627 1624881600 0.4636 1624888800 0.4635 1624896000 0.4638 1624903200 0.4639 1624910400 0.4639 1624917600 0.4637 1624924800 0.4636 1624932000 0.4632 1624939200 0.4624 1624946400 0.4632 1624953600 0.4637 1624960800 0.4635 1624968000 0.4635 1624975200 0.4626 1624982400 0.4634 1624989600 0.4634 1624996800 0.4650 1625004000 0.4657 1625011200 0.4642 1625018400 0.4612 1625025600 0.4619 1625032800 0.4602 1625040000 0.4612 1625047200 0.4615 1625054400 0.4613 1625061600 0.4769 1625068800 0.4772 1625076000 0.4771 1625083200 0.4775 1625090400 0.4770 1625104800 0.4771 1625112000 0.4771 1625097600 0.4770 1625119200 0.4771 1625126400 0.4772 1625133600 0.4772 1625140800 0.4771 1625148000 0.4770 1625155200 0.4769 1625162400 0.4769 1625169600 0.4771 1625176800 0.4770 1625184000 0.4769 1625191200 0.4595 1625198400 0.4596 1625205600 0.4588 1625212800 0.4589 1625220000 0.4588 1625227200 0.4585 1625234400 0.4590 1625241600 0.4590 1625248800 0.4588 1625256000 0.4586 1625263200 0.4603 1625270400 0.4603 1625277600 0.4597 1625284800 0.4593 1625292000 0.4594 1625299200 0.4594 1625306400 0.4593 1625313600 0.4593 1625320800 0.4592 1625328000 0.4593 1625335200 0.4593 1625342400 0.4595 1625349600 0.4593 1625356800 0.4594 1625364000 0.4591 1625371200 0.4591 1625378400 0.4591 1625385600 0.4591 1625392800 0.4588 1625400000 0.4589 1625407200 0.4590 1625414400 0.4590 1625421600 0.4591 1625428800 0.4592 1625436000 0.4590 1625443200 0.4590 1625450400 0.4590 1625457600 0.4594 1625464800 0.4590 1625472000 0.4591 1625479200 0.4589 1625486400 0.4591 1625493600 0.4588 1625500800 0.4588 1625508000 0.4589 1625515200 0.4593 1625522400 0.4591 1625529600 0.4589 1625536800 0.4589 1625544000 0.4590 1625551200 0.4590 1625558400 0.4592 1625565600 0.4591 1625688000 0.4590 1625695200 0.4600 1625702400 0.4600 1625709600 0.4589 1625716800 0.4587 1625724000 0.4599 1625731200 0.4600 1625738400 0.4584 1625745600 0.4585 1625752800 0.4595 1625760000 0.4466 1625767200 0.4455 1625774400 0.4455 1625781600 0.4463 1625788800 0.4469 1625796000 0.4448 1625803200 0.4439 1625810400 0.4453 1625817600 0.4453 1625824800 0.4434 1625832000 0.4435 1625839200 0.4443 1625846400 0.4444 1625853600 0.4435 1625860800 0.4439 1625868000 0.4456 1625875200 0.4457 1625882400 0.4432 1625889600 0.4434 1625896800 0.4452 1625904000 0.4453 1625911200 0.4442 1625918400 0.4442 1625925600 0.4454 1625932800 0.4452 1625940000 0.4433 1625947200 0.4434 1625954400 0.4450 1625961600 0.4450 1625968800 0.4428 1625976000 0.4438 1625983200 0.4449 1625990400 0.4451 1625997600 0.4438 1626004800 0.4438 1626012000 0.4441 1626019200 0.4450 1626026400 0.4430 1626033600 0.4432 1626040800 0.4450 1626048000 0.4449 1626055200 0.4435 1626062400 0.4435 1626069600 0.4450 1626076800 0.4451 1626084000 0.4439 1626091200 0.4439 1626098400 0.4448 1626105600 0.4448 1626112800 0.4448 1626120000 0.4457 1626127200 0.4457 1626134400 0.4458 1626141600 0.4457 1626148800 0.4459 1626156000 0.4459 1626163200 0.4457 1626170400 0.4457 1626177600 0.4457 1626184800 0.4456 1626192000 0.4454 1626199200 0.4455 1626206400 0.4455 1626213600 0.4453 1626220800 0.4453 1626228000 0.4451 1626235200 0.4452 1626242400 0.4457 1626249600 0.4448 1626256800 0.4446 1626264000 0.4444 1626271200 0.4433 1626278400 0.4432 1626285600 0.4430 1626292800 0.4434 1626300000 0.4432 1626307200 0.4431 1626314400 0.4430 1626321600 0.4434 1626328800 0.4433 1626336000 0.4432 1626343200 0.4438 1626350400 0.4437 1626357600 0.4422 1626364800 0.4437 1626372000 0.4819 1626379200 0.4820 1626386400 0.4828 1626393600 0.4832 1626400800 0.4828 1626408000 0.4829 1626415200 0.4828 1626422400 0.4829 1626429600 0.4827 1626436800 0.4828 1626444000 0.4831 1626451200 0.4828 1626458400 0.4828 1626465600 0.4828 1626472800 0.4825 1626480000 0.4826 1626487200 0.4826 1626494400 0.4827 1626501600 0.4824 1626508800 0.4825 1626516000 0.4825 1626523200 0.4827 1626530400 0.4826 1626537600 0.4829 1626544800 0.4827 1626552000 0.4829 1626559200 0.4828 1626566400 0.4830 1626573600 0.4824 1626580800 0.4830 1626588000 0.4829 1626595200 0.4829 1626602400 0.4827 1626609600 0.4830 1626616800 0.4829 1626624000 0.4829 1626631200 0.4829 1626638400 0.4830 1626645600 0.4830 1626652800 0.4836 1626660000 0.4835 1626667200 0.4836 1626674400 0.4835 1626681600 0.4839 1626688800 0.4856 1626696000 0.4856 1626703200 0.4856 1626710400 0.4856 1626717600 0.4854 1626724800 0.4856 1626732000 0.4899 1626739200 0.4856 1626746400 0.4854 1626753600 0.4856 1626760800 0.4857 1626768000 0.4863 1626775200 0.4859 1626782400 0.4862 1626789600 0.4844 1626796800 0.4860 1626804000 0.4978 1626811200 0.4989 1626818400 0.4991 1626825600 0.4989 1626832800 0.4988 1626840000 0.4990 1626847200 0.4990 1626854400 0.4992 1626861600 0.4992 1626868800 0.4996 1626876000 0.4997 1626883200 0.4996 1626890400 0.4992 1626897600 0.4993 1626904800 0.4992 1626912000 0.4992 1626919200 0.4993 1626926400 0.4993 1626933600 0.4997 1626940800 0.4999 1626948000 0.4987 1626955200 0.4987 1626962400 0.4977 1626969600 0.4978 1626976800 0.4976 1626984000 0.4978 1626991200 0.4974 1626998400 0.4973 1627005600 0.4973 1627012800 0.4973 1627020000 0.4972 1627027200 0.4971 1627034400 0.4973 1627041600 0.4973 1627048800 0.4971 1627056000 0.4973 1627063200 0.4971 1627070400 0.4969 1627077600 0.4967 1627084800 0.4970 1627092000 0.4971 1627099200 0.4970 1627106400 0.4968 1627113600 0.4970 1627120800 0.4968 1627128000 0.4971 1627135200 0.4970 1627142400 0.4973 1627149600 0.4971 1627156800 0.4972 1627164000 0.4970 1627171200 0.4970 1627178400 0.4968 1627185600 0.4968 1627192800 0.4971 1627200000 0.4969 1627207200 0.4968 1627214400 0.4968 1627221600 0.4969 1627228800 0.4972 1627236000 0.4971 1627243200 0.4976 1627250400 0.4969 1627257600 0.4969 1627264800 0.4967 1627272000 0.4968 1627279200 0.4968 1627286400 0.4969 1627293600 0.4967 1627300800 0.5030 1627308000 0.5032 1627315200 0.5032 1627322400 0.4966 1627329600 0.4969 1627336800 0.4966 1627344000 0.4971 1627351200 0.4969 1627358400 0.4970 1627365600 0.4976 1627372800 0.4975 1627380000 0.4975 1627387200 0.4974 1627394400 0.4967 1627401600 0.4966 1627408800 0.4962 1627416000 0.4964 1627423200 0.4962 1627430400 0.4958 1627437600 0.4967 1627444800 0.4958 1627452000 0.4960 1627459200 0.4956 1627466400 0.4938 1627473600 0.4947 1627480800 0.5077 1627488000 0.5076 1627495200 0.5088 1627502400 0.5090 1627509600 0.5090 1627516800 0.5072 1627524000 0.5088 1627531200 0.5091 1627538400 0.5092 1627545600 0.5095 1627552800 0.5092 1627560000 0.5091 1627567200 0.5088 1627574400 0.5086 1627581600 0.5093 1627588800 0.5093 1627596000 0.5093 1627603200 0.5093 1627610400 0.5092 1627617600 0.5093 1627624800 0.5098 1627632000 0.5095 1627639200 0.5094 1627646400 0.5098 1627653600 0.5094 1627660800 0.5093 1627668000 0.5092 1627675200 0.5093 1627682400 0.5094 1627689600 0.5095 1627696800 0.5096 1627704000 0.5108 1627711200 0.5106 1627718400 0.5108 1627725600 0.5105 1627732800 0.5105 1627740000 0.5104 1627747200 0.5089 1627754400 0.5106 1627761600 0.5107 1627768800 0.5106 1627783200 0.5106 1627790400 0.5108 1627797600 0.5107 1627804800 0.5108 1627812000 0.5108 1627819200 0.5109 1627826400 0.5108 1627833600 0.5109 1627840800 0.5109 1627848000 0.5110 1627855200 0.5109 1627862400 0.5109 1627869600 0.5109 1627876800 0.5110 1627884000 0.5112 1627891200 0.5110 1627898400 0.5109 1627905600 0.5110 1627912800 0.5107 1627920000 0.5091 1627927200 0.5109 1627934400 0.5112 1627941600 0.5109 1627948800 0.5111 1627956000 0.5110 1627963200 0.5113 1627970400 0.5112 1627977600 0.5111 1627984800 0.5110 1627992000 0.5113 1627999200 0.5110 1628006400 0.5110 1628013600 0.5107 1628020800 0.5135 1628028000 0.5130 1628035200 0.5131 1628042400 0.5135 1628049600 0.5136 1628056800 0.5132 1628064000 0.5135 1628071200 0.5093 1628078400 0.5135 1628085600 0.5130 1628092800 0.5132 1628100000 0.5127 1628107200 0.5128 1628114400 0.5125 1628121600 0.5126 1628128800 0.5132 1628136000 0.5133 1628143200 0.5132 1628150400 0.5134 1628157600 0.5133 1628164800 0.5134 1628172000 0.5135 1628179200 0.5138 1628186400 0.5264 1628193600 0.5265 1628200800 0.5264 1628208000 0.5264 1628215200 0.5278 1628222400 0.5281 1628229600 0.5278 1628236800 0.5280 1628244000 0.5281 1628251200 0.5280 1628258400 0.5276 1628265600 0.5278 1628272800 0.5275 1628280000 0.5277 1628287200 0.5280 1628294400 0.5280 1628301600 0.5277 1628308800 0.5278 1628316000 0.5279 1628323200 0.5278 1628330400 0.5275 1628337600 0.5277 1628344800 0.5276 1628352000 0.5278 1628359200 0.5277 1628366400 0.5276 1628373600 0.5275 1628380800 0.5276 1628388000 0.5273 1628395200 0.5275 1628402400 0.5274 1628409600 0.5276 1628416800 0.5277 1628424000 0.5277 1628431200 0.5259 1628438400 0.5260 1628445600 0.5258 1628452800 0.5261 1628460000 0.5276 1628467200 0.5260 1628474400 0.5261 1628481600 0.5262 1628488800 0.5262 1628496000 0.5275 1628503200 0.5259 1628510400 0.5262 1628517600 0.5281 1628524800 0.5278 1628532000 0.5275 1628539200 0.5284 1628546400 0.5283 1628553600 0.5283 1628560800 0.5281 1628568000 0.5282 1628575200 0.5274 1628582400 0.5273 1628589600 0.5279 1628596800 0.5280 1628604000 0.5273 1628611200 0.5273 1628618400 0.5272 1628625600 0.5275 1628632800 0.5272 1628640000 0.5274 1628647200 0.5272 1628654400 0.5273 1628661600 0.5267 1628668800 0.5275 1628676000 0.5267 1628683200 0.5274 1628690400 0.5271 1628697600 0.5271 1628704800 0.5269 1628712000 0.5269 1628719200 0.5253 1628726400 0.5258 1628733600 0.5257 1628740800 0.5255 1628748000 0.5265 1628755200 0.5258 1628762400 0.5255 1628769600 0.5255 1628776800 0.5253 1628784000 0.5254 1628791200 0.5251 1628798400 0.5253 1628805600 0.5253 1628812800 0.5235 1628820000 0.5254 1628827200 0.5257 1628834400 0.5256 1628841600 0.5254 1628848800 0.5253 1628856000 0.5253 1628863200 0.5259 1628870400 0.5261 1628877600 0.5257 1628884800 0.5232 1628892000 0.5230 1628899200 0.5237 1628906400 0.5238 1628913600 0.5253 1628920800 0.5252 1628928000 0.5257 1628935200 0.5247 1628942400 0.5247 1628949600 0.5247 1628956800 0.5232 1628964000 0.5232 1628971200 0.5233 1628978400 0.5232 1628985600 0.5234 1628992800 0.5232 1629007200 0.5234 1629014400 0.5235 1629028800 0.5237 1629036000 0.5235 1629043200 0.5236 1629050400 0.5226 1629057600 0.5227 1629064800 0.5226 1629072000 0.5222 1629079200 0.5227 1629086400 0.5226 1629093600 0.5227 1629100800 0.5228 1629108000 0.5223 1629115200 0.5222 1629122400 0.5212 1629129600 0.5224 1629136800 0.5225 1629144000 0.5223 1629151200 0.5222 1629158400 0.5224 1629165600 0.5224 1629172800 0.5219 1629208800 0.5215 1629216000 0.5216 1629223200 0.5216 1629230400 0.5216 1629237600 0.5213 1629244800 0.5214 1629252000 0.5213 1629259200 0.5215 1629266400 0.5218 1629273600 0.5218 1629280800 0.5219 1629288000 0.5219 1629295200 0.5217 1629302400 0.5217 1629309600 0.5221 1629316800 0.5222 1629324000 0.5219 1629331200 0.5202 1629338400 0.5210 1629345600 0.5163 1629352800 0.5164 1629360000 0.5163 1629374400 0.5164 1629381600 0.5165 1629388800 0.5165 1629396000 0.5161 1629403200 0.5154 1629410400 0.5153 1629417600 0.5155 1629424800 0.5163 1629432000 0.5161 1629439200 0.5162 1629446400 0.5162 1629453600 0.5159 1629460800 0.5160 1629468000 0.5151 1629540000 0.5148 1629576000 0.5164 1629583200 0.5163 1629590400 0.5161 1629597600 0.5167 1629820800 0.5171 1629828000 0.5180 1629835200 0.5168 1629842400 0.3592 1629849600 0.5165 1629856800 0.5159 1629864000 0.5155 1629871200 0.5151 1629878400 0.5150 1629885600 0.5164 1629892800 0.5200 1629900000 0.5333 1629907200 0.5342 1629914400 0.5143 1629921600 0.5149 1629928800 0.5147 1629936000 0.5146 1629943200 0.5146 1629950400 0.5147 1629957600 0.5160 1629964800 0.5147 1629972000 0.5148 1629979200 0.5150 1629986400 0.5148 1629993600 0.5146 1630000800 0.5192 1630008000 0.5192 1630015200 0.5197 1630022400 0.5155 1630029600 0.5155 1630036800 0.5153 1630044000 0.5154 1630051200 0.5137 1630058400 0.5134 1630065600 0.5133 1630072800 0.5139 1630080000 0.5138 1630087200 0.5130 1630094400 0.5124 1630101600 0.5121 1630108800 0.5117 1630116000 0.5128 1630123200 0.5129 1630130400 0.5127 1630137600 0.5129 1630144800 0.5128 1630152000 0.5129 1630159200 0.5127 1630166400 0.5125 1630173600 0.5129 1630180800 0.5128 1630188000 0.5127 1630195200 0.5126 1630202400 0.5125 1630209600 0.5124 1630216800 0.5126 1630224000 0.5126 1630231200 0.5126 1630238400 0.5127 1630245600 0.5127 1630252800 0.5127 1630260000 0.5126 1630267200 0.5126 1630274400 0.5124 1630281600 0.5124 1630288800 0.5124 1630296000 0.5127 1630303200 0.5125 1630310400 0.5130 1630317600 0.5128 1630324800 0.5122 1630332000 0.5122 1630339200 0.5123 1630346400 0.5121 1630353600 0.5120 1630360800 0.5116 1630368000 0.5115 1630375200 0.5118 1630382400 0.5119 1630389600 0.5115 1630396800 0.5117 1630404000 0.5118 1630411200 0.5118 1630418400 0.5116 1630425600 0.5114 1630432800 0.5115 1630440000 0.5115 1630447200 0.5122 1630461600 0.5114 1630468800 0.5094 1630476000 0.5110 1630483200 0.5113 1630490400 0.5113 1630497600 0.5112 1630504800 0.5112 1630512000 0.5121 1630519200 0.5103 1630526400 0.5108 1630533600 0.5122 1630540800 0.5118 1630548000 0.5121 1630555200 0.5121 1630562400 0.5139 1630569600 0.5126 1630576800 0.5120 1630584000 0.5119 1630591200 0.5118 1630598400 0.5109 1630605600 0.5119 1630612800 0.5118 1630620000 0.5116 1630627200 0.5118 1630634400 0.5117 1630641600 0.5117 1630648800 0.5116 1630656000 0.5116 1630663200 0.5116 1630670400 0.5116 1630677600 0.5117 1630684800 0.5116 1630692000 0.5116 1630699200 0.5103 1630706400 0.5115 1630713600 0.5110 1630720800 0.5113 1630728000 0.5115 1630735200 0.5122 1630742400 0.5122 1630749600 0.5122 1630756800 0.5124 1630764000 0.5124 1630771200 0.5125 1630778400 0.5124 1630785600 0.5111 1630792800 0.5124 1630800000 0.5122 1630807200 0.5124 1630814400 0.5124 1630821600 0.5123 1630828800 0.5125 1630836000 0.5124 1630843200 0.5123 1630850400 0.5122 1630857600 0.5122 1630864800 0.5121 1630872000 0.5122 1630879200 0.5121 1630886400 0.5056 1630893600 0.5121 1630900800 0.5121 1630908000 0.5120 1630915200 0.5118 1630922400 0.5119 1630929600 0.5119 1630936800 0.5102 1630944000 0.5102 1630951200 0.5104 1630958400 0.5102 1630965600 0.5103 1630972800 0.5118 1630980000 0.5102 1630987200 0.5119 1630994400 0.5121 1631001600 0.5121 1631008800 0.5120 1631016000 0.5121 1631023200 0.5119 1631030400 0.5121 1631037600 0.5119 1631044800 0.5120 1631052000 0.5118 1631059140 0.5120 1631066400 0.5119 1631073600 0.5122 1631080800 0.5122 1631088000 0.5117 1631095200 0.5115 1631102400 0.5117 1631109600 0.5114 1631116800 0.5116 1631124000 0.5108 1631131200 0.5108 1631138400 0.5105 1631145600 0.5114 1631152800 0.5113 1631160000 0.5113 1631167200 0.5117 1631174400 0.5114 1631181600 0.5118 1631188800 0.5123 1631196000 0.5114 1631203200 0.5100 1631210400 0.5109 1631217600 0.5108 1631224800 0.5138 1631232000 0.5139 1631239200 0.5138 1631246400 0.5140 1631253600 0.5141 1631260800 0.5147 1631268000 0.5145 1631275200 0.5145 1631282400 0.5159 1631289600 0.5151 1631296800 0.5153 1631304000 0.5154 1631311200 0.5161 1631318400 0.5162 1631325600 0.5160 1631332800 0.5161 1631340000 0.5160 1631347200 0.5162 1631354400 0.5159 1631361600 0.5145 1631368800 0.5142 1631376000 0.5141 1631383200 0.5140 1631390400 0.5141 1631397600 0.5158 1631404800 0.5148 1631412000 0.5144 1631419200 0.5157 1631426400 0.5157 1631433600 0.5157 1631440800 0.5156 1631448000 0.5158 1631455200 0.5157 1631462400 0.5157 1631469600 0.5156 1631476800 0.5156 1631484000 0.5157 1631491200 0.5156 1631498400 0.5156 1631505600 0.5156 1631512800 0.5159 1631520000 0.5160 1631527200 0.5159 1631534400 0.5159 1631541600 0.5160 1631548800 0.5168 1631556000 0.5165 1631563200 0.5135 1631570400 0.5133 1631577600 0.5133 1631584800 0.5156 1631592000 0.5156 1631599200 0.5155 1631606400 0.5155 1631613600 0.5155 1631620800 0.5156 1631628000 0.5155 1631635200 0.5161 1631642400 0.5155 1631649600 0.5162 1631656800 0.5162 1631664000 0.5159 1631671200 0.5163 1631678400 0.5162 1631685600 0.5165 1631692800 0.5163 1631700000 0.5160 1631707200 0.5161 1631714400 0.5159 1631721600 0.5162 1631728800 0.5162 1631736000 0.5154 1631743200 0.5153 1631750400 0.5142 1631757600 0.5141 1631764800 0.5145 1631772000 0.5145 1631779200 0.5143 1631786400 0.5143 1631793600 0.5150 1631800800 0.5150 1631808000 0.5147 1631815200 0.5156 1631822400 0.5148 1631829600 0.5149 1631836800 0.5147 1631844000 0.5147 1631851200 0.5148 1631858400 0.5147 1631865600 0.5148 1631872800 0.5146 1631880000 0.5145 1631887200 0.5168 1631894400 0.5169 1631901600 0.5161 1631908800 0.5162 1631916000 0.5153 1631923200 0.5163 1631930400 0.5170 1631937600 0.5163 1631944800 0.5163 1631952000 0.5165 1631959200 0.5163 1631966400 0.5165 1631973600 0.5172 1631980800 0.5168 1631988000 0.5167 1631995200 0.5169 1632002400 0.5167 1632009600 0.5165 1632016800 0.5165 1632024000 0.5165 1632031200 0.5164 1632038400 0.5167 1632045600 0.5165 1632052800 0.5165 1632060000 0.5164 1632067200 0.5165 1632074400 0.5165 1632081600 0.5165 1632088800 0.5165 1632096000 0.5165 1632103200 0.5164 1632110400 0.5165 1632117600 0.5164 1632124800 0.5166 1632132000 0.5168 1632139200 0.5168 1632146400 0.5165 1632153600 0.5166 1632160800 0.5165 1632168000 0.5165 1632175200 0.5164 1632182400 0.5164 1632189600 0.5161 1632196800 0.5162 1632204000 0.5162 1632211200 0.5156 1632218400 0.5171 1632225600 0.5169 1632232800 0.5176 1632240000 0.5185 1632247200 0.5185 1632254400 0.5186 1632261600 0.5192 1632268800 0.5195 1632276000 0.5185 1632283200 0.5186 1632290400 0.5187 1632297600 0.5186 1632304800 0.5185 1632312000 0.5183 1632319200 0.5178 1632326400 0.5180 1632333600 0.5178 1632340800 0.5177 1632348000 0.5176 1632355200 0.5176 1632362400 0.5176 1632369600 0.5177 1632376800 0.5180 1632384000 0.5176 1632391200 0.5174 1632398400 0.5172 1632405600 0.5174 1632412800 0.5175 1632420000 0.5490 1632427200 0.5491 1632434400 0.5489 1632441600 0.5488 1632448800 0.5491 1632456000 0.5492 1632463200 0.5492 1632470400 0.5494 1632477600 0.5492 1632484800 0.5496 1632492000 0.5489 1632499200 0.5489 1632506400 0.5494 1632513600 0.5487 1632520800 0.5483 1632528000 0.5483 1632535200 0.5483 1632542400 0.5482 1632549600 0.5481 1632556800 0.5481 1632564000 0.5481 1632571200 0.5481 1632578400 0.5482 1632585600 0.5484 1632592800 0.5451 1632600000 0.5461 1632607200 0.5485 1632614400 0.5484 1632621600 0.5482 1632628800 0.5484 1632636000 0.5484 1632643200 0.5482 1632650400 0.5481 1632657600 0.5482 1632664800 0.5481 1632672000 0.5482 1632679200 0.5485 1632686400 0.5485 1632693600 0.5484 1632700800 0.5485 1632708000 0.5485 1632715200 0.5485 1632722400 0.5486 1632729600 0.5487 1632736800 0.5484 1632744000 0.5486 1632751200 0.5485 1632758400 0.5476 1632765600 0.5486 1632772800 0.5477 1632780000 0.5483 1632787200 0.5472 1632794400 0.5483 1632801600 0.5487 1632808800 0.5475 1632816000 0.5479 1632823200 0.5471 1632830400 0.5472 1632837600 0.5488 1632844800 0.5480 1632852000 0.5486 1632859200 0.5472 1632866400 0.5472 1632873600 0.5476 1632880800 0.5476 1632888000 0.5486 1632895200 0.5475 1632902400 0.5487 1632909600 0.5485 1632916800 0.5474 1632924000 0.5474 1632931200 0.5486 1632938400 0.5476 1632945600 0.5484 1632952800 0.5469 1632960000 0.5462 1632967200 0.5481 1632974400 0.5492 1632981600 0.5471 1632988800 0.5478 1632996000 0.5468 1633003200 0.5481 1633010400 0.5464 1633017600 0.5470 1633024800 0.5459 1633032000 0.5479 1633039200 0.5466 1633053600 0.5466 1633060800 0.5467 1633068000 0.5468 1633075200 0.5470 1633082400 0.5466 1633089600 0.5466 1633096800 0.5465 1633104000 0.5464 1633111200 0.5449 1633118400 0.5461 1633125600 0.5458 1633132800 0.5467 1633140000 0.5456 1633147200 0.5457 1633154400 0.5458 1633161600 0.5457 1633168800 0.5454 1633176000 0.5456 1633183200 0.5452 1633190400 0.5453 1633197600 0.5454 1633204800 0.5465 1633212000 0.5447 1633219200 0.5448 1633226400 0.5452 1633233600 0.5452 1633240800 0.5452 1633248000 0.5464 1633255200 0.5455 1633262400 0.5454 1633269600 0.5451 1633276800 0.5455 1633284000 0.5459 1633291200 0.5460 1633298400 0.5459 1633305600 0.5444 1633312800 0.5454 1633320000 0.5454 1633327200 0.5440 1633334400 0.5453 1633341600 0.5441 1633348800 0.5423 1633356000 0.5448 1633363200 0.5451 1633370400 0.5442 1633377600 0.5452 1633384800 0.5452 1633392000 0.5453 1633399200 0.5439 1633406400 0.5441 1633413600 0.5454 1633420800 0.5448 1633428000 0.5445 1633435200 0.5458 1633442400 0.5457 1633449600 0.5457 1633456800 0.5458 1633464000 0.5448 1633471200 0.5448 1633478400 0.5444 1633485600 0.5456 1633492800 0.5456 1633500000 0.5444 1633507200 0.5459 1633514400 0.5456 1633521600 0.5444 1633528800 0.5456 1633536000 0.5455 1633543200 0.5446 1633550400 0.5456 1633557600 0.5455 1633564800 0.5444 1633572000 0.5455 1633579200 0.5456 1633586400 0.5455 1633593600 0.5446 1633600800 0.5442 1633608000 0.5445 1633615200 0.5438 1633622400 0.5442 1633629600 0.5493 1633636800 0.5502 1633644000 0.5420 1633651200 0.5433 1633658400 0.5435 1633665600 0.5444 1633672800 0.5445 1633680000 0.5446 1633687200 0.5446 1633694400 0.5432 1633701600 0.5438 1633708800 0.5459 1633716000 0.5454 1633723200 0.5438 1633730400 0.5460 1633737600 0.5462 1633744800 0.5458 1633752000 0.5447 1633759200 0.5450 1633766400 0.5460 1633773600 0.5461 1633780800 0.5461 1633788000 0.5458 1633795200 0.5460 1633802400 0.5450 1633809600 0.5462 1633816800 0.5459 1633824000 0.5462 1633831200 0.5461 1633838400 0.5462 1633845600 0.5452 1633852800 0.5462 1633860000 0.5459 1633867200 0.5448 1633874400 0.5458 1633881600 0.5447 1633888800 0.5446 1633896000 0.5441 1633903200 0.5444 1633910400 0.5457 1633917600 0.5445 1633924800 0.5446 1633932000 0.5456 1633939200 0.5445 1633946400 0.5457 1633953600 0.5447 1633960800 0.5445 1633968000 0.5456 1633975200 0.5445 1633982400 0.5456 1633989600 0.5448 1633996800 0.5438 1634004000 0.5436 1634011200 0.5437 1634018400 0.5450 1634025600 0.5448 1634032800 0.5447 1634040000 0.5436 1634047200 0.5436 1634054400 0.5437 1634061600 0.5447 1634068800 0.5445 1634076000 0.5441 1634083200 0.5434 1634090400 0.5440 1634097600 0.5440 1634104800 0.5429 1634112000 0.5489 1634119200 0.5488 1634126400 0.5497 1634133600 0.5491 1634140800 0.5494 1634148000 0.5493 1634155200 0.5483 1634162400 0.5483 1634169600 0.5477 1634176800 0.5492 1634184000 0.5480 1634191200 0.5496 1634198400 0.5483 1634205600 0.5482 1634212800 0.5491 1634220000 0.5491 1634227200 0.5487 1634234400 0.5495 1634241600 0.5484 1634248800 0.5493 1634256000 0.5479 1634263200 0.5464 1634270400 0.5482 1634277600 0.5492 1634284800 0.5491 1634292000 0.5481 1634299200 0.5492 1634306400 0.5492 1634313600 0.5491 1634320800 0.5473 1634328000 0.5490 1634335200 0.5504 1634342400 0.5497 1634349600 0.5494 1634356800 0.5485 1634364000 0.5503 1634371200 0.5490 1634378400 0.5490 1634385600 0.5502 1634392800 0.5490 1634400000 0.5504 1634407200 0.5502 1634414400 0.5493 1634421600 0.5501 1634428800 0.5501 1634436000 0.5492 1634443200 0.5483 1634450400 0.5493 1634457600 0.5482 1634464800 0.5481 1634472000 0.5491 1634479200 0.5501 1634486400 0.5501 1634493600 0.5476 1634500800 0.5489 1634508000 0.5488 1634515200 0.5475 1634522400 0.5475 1634529600 0.5487 1634536800 0.5485 1634544000 0.5484 1634551200 0.5473 1634558400 0.5484 1634565600 0.5482 1634572800 0.5482 1634580000 0.5481 1634587200 0.5485 1634594400 0.5536 1634601600 0.5473 1634608800 0.5480 1634616000 0.5499 1634623200 0.5485 1634630400 0.5495 1634637600 0.5506 1634644800 0.5488 1634652000 0.5497 1634659200 0.5497 1634666400 0.5484 1634673600 0.5491 1634680800 0.5486 1634688000 0.5495 1634695200 0.5498 1634702400 0.5497 1634709600 0.5476 1634716800 0.5470 1634724000 0.5477 1634731200 0.5483 1634738400 0.5471 1634745600 0.5481 1634752800 0.5479 1634760000 0.5467 1634767200 0.5467 1634774400 0.5466 1634781600 0.5466 1634788800 0.5467 1634796000 0.5473 1634803200 0.5480 1634810400 0.5477 1634817600 0.5478 1634824800 0.5467 1634832000 0.5479 1634839200 0.5471 1634846400 0.5483 1634853600 0.5481 1634860800 0.5469 1634868000 0.5482 1634875200 0.5484 1634882400 0.5483 1634889600 0.5471 1634896800 0.5480 1634904000 0.5480 1634911200 0.5470 1634918400 0.5469 1634925600 0.5477 1634932800 0.5471 1634940000 0.5480 1634947200 0.5467 1634954400 0.5477 1634961600 0.5458 1634968800 0.5458 1634976000 0.5456 1634983200 0.5468 1634990400 0.5466 1634997600 0.5466 1635004800 0.5480 1635012000 0.5482 1635019200 0.5484 1635026400 0.5471 1635033600 0.5482 1635040800 0.5482 1635048000 0.5488 1635055200 0.5488 1635062400 0.5479 1635069600 0.5476 1635076800 0.5486 1635084000 0.5471 1635091200 0.5470 1635098400 0.5418 1635105600 0.5409 1635112800 0.5411 1635120000 0.5415 1635127200 0.5410 1635134400 0.5420 1635141600 0.5420 1635148800 0.5419 1635156000 0.5408 1635163200 0.5423 1635170400 0.5420 1635177600 0.5409 1635184800 0.5409 1635192000 0.5411 1635199200 0.5412 1635206400 0.5412 1635213600 0.5411 1635220800 0.5413 1635228000 0.5412 1635235200 0.5413 1635242400 0.5399 1635249600 0.5397 1635256800 0.5393 1635264000 0.5397 1635271200 0.5413 1635278400 0.5410 1635285600 0.5390 1635292800 0.5408 1635300000 0.5408 1635307200 0.5405 1635314400 0.5390 1635321600 0.5392 1635328800 0.5377 1635336000 0.5380 1635343200 0.5364 1635350400 0.5366 1635357600 0.5376 1635364800 0.5378 1635372000 0.5377 1635379200 0.5371 1635386400 0.5362 1635393600 0.5362 1635400800 0.5361 1635408000 0.5364 1635415200 0.5352 1635422400 0.5352 1635429600 0.5359 1635436800 0.5361 1635444000 0.5360 1635451200 0.5350 1635458400 0.5349 1635465600 0.5350 1635472800 0.5360 1635480000 0.5361 1635487200 0.5361 1635494400 0.5351 1635501600 0.5350 1635508800 0.5350 1635516000 0.5359 1635523200 0.5360 1635530400 0.5352 1635537600 0.5360 1635544800 0.5358 1635552000 0.5358 1635559200 0.5347 1635566400 0.5349 1635573600 0.5358 1635580800 0.5358 1635588000 0.5358 1635595200 0.5400 1635602400 0.5398 1635609600 0.5358 1635616800 0.5358 1635624000 0.5358 1635631200 0.5345 1635638400 0.5346 1635645600 0.5357 1635652800 0.5346 1635660000 0.5356 1635667200 0.5356 1635674400 0.5346 1635681600 0.5346 1635688800 0.5356 1635696000 0.5357 1635703200 0.5356 1635710400 0.5357 1635717600 0.5345 1635732000 0.5347 1635739200 0.5358 1635746400 0.5358 1635753600 0.5360 1635760800 0.5357 1635768000 0.5346 1635775200 0.5358 1635782400 0.5349 1635789600 0.5352 1635796800 0.5365 1635804000 0.5355 1635811200 0.5353 1635818400 0.5356 1635825600 0.5350 1635832800 0.5362 1635840000 0.5356 1635847200 0.5351 1635854400 0.5352 1635861600 0.5340 1635868800 0.5340 1635876000 0.5338 1635883200 0.5348 1635890400 0.5338 1635897600 0.5349 1635904800 0.5349 1635912000 0.5349 1635919200 0.5353 1635926400 0.5353 1635933600 0.5338 1635940800 0.5352 1635948000 0.5337 1635955200 0.5338 1635962400 0.5340 1635969600 0.5346 1635976800 0.5347 1635984000 0.5335 1635991200 0.5334 1635998400 0.5333 1636005600 0.5347 1636012800 0.5349 1636020000 0.5345 1636027200 0.5344 1636034400 0.5343 1636041600 0.5343 1636048800 0.5344 1636056000 0.5342 1636063200 0.5340 1636070400 0.5332 1636077600 0.5333 1636084800 0.5344 1636092000 0.5334 1636099200 0.5331 1636106400 0.5337 1636113600 0.5335 1636120800 0.5335 1636128000 0.5329 1636135200 0.5327 1636142400 0.5338 1636149600 0.5339 1636156800 0.5336 1636164000 0.5328 1636171200 0.5329 1636178400 0.5381 1636185600 0.5398 1636192800 0.5387 1636200000 0.5398 1636207200 0.5400 1636214400 0.5399 1636221600 0.5399 1636228800 0.5399 1636236000 0.5387 1636243200 0.5397 1636250400 0.5397 1636257600 0.5398 1636264800 0.5387 1636272000 0.5401 1636279200 0.5387 1636286400 0.5398 1636293600 0.5396 1636300800 0.5399 1636308000 0.5386 1636315200 0.5398 1636322400 0.5398 1636329600 0.5385 1636336800 0.5398 1636344000 0.5382 1636351200 0.5383 1636358400 0.5383 1636365600 0.5382 1636372800 0.5382 1636380000 0.5385 1636387200 0.5385 1636394400 0.5395 1636401600 0.5386 1636408800 0.5404 1636416000 0.5404 1636423200 0.5401 1636430400 0.5393 1636437600 0.5415 1636444800 0.5401 1636452000 0.5384 1636459200 0.5384 1636466400 0.5390 1636473600 0.5395 1636480800 0.5385 1636488000 0.5397 1636495200 0.5395 1636502400 0.5385 1636509600 0.5392 1636516800 0.5383 1636524000 0.5377 1636531200 0.5395 1636538400 0.5394 1636545600 0.5394 1636552800 0.5400 1636560000 0.5386 1636567200 0.5386 1636574400 0.5395 1636581600 0.5391 1636588800 0.5380 1636596000 0.5395 1636603200 0.5399 1636610400 0.5388 1636617600 0.5398 1636639200 0.5384 1636646400 0.5398 1636653600 0.5398 1636660800 0.5398 1636668000 0.5396 1636675200 0.5382 1636682400 0.5379 1636689600 0.5381 1636696800 0.5385 1636704000 0.5401 1636711200 0.5395 1636718400 0.5397 1636725600 0.5394 1636732800 0.5391 1636740000 0.5386 1636747200 0.5387 1636754400 0.5392 1636761600 0.5391 1636768800 0.5393 1636776000 0.5394 1636783200 0.5385 1636790400 0.5395 1636797600 0.5385 1636804800 0.5393 1636812000 0.5390 1636819200 0.5389 1636826400 0.5389 1636833600 0.5389 1636840800 0.5387 1636848000 0.5386 1636855200 0.5388 1636862400 0.5389 1636869600 0.5389 1636876800 0.5389 1636884000 0.5388 1636891200 0.5387 1636898400 0.5386 1636905600 0.5388 1636912800 0.5388 1636920000 0.5391 1636927200 0.5390 1636934400 0.5390 1636941600 0.5391 1636948800 0.5391 1636956000 0.5388 1636963200 0.5389 1636970400 0.5389 1636977600 0.5387 1636984800 0.5384 1636992000 0.5384 1636999200 0.5404 1637006400 0.5405 1637013600 0.5401 1637020800 0.5400 1637028000 0.5400 1637035200 0.5403 1637042400 0.5401 1637049600 0.5392 1637056800 0.5397 1637064000 0.5400 1637071200 0.5349 1637078400 0.5342 1637085600 0.5334 1637092800 0.5306 1637100000 0.5305 1637107200 0.5303 1637114400 0.5304 1637121600 0.5305 1637128800 0.5305 1637136000 0.5304 1637143200 0.5304 1637150400 0.5274 1637157600 0.5331 1637164800 0.5353 1637172000 0.5276 1637179200 0.5275 1637186400 0.5273 1637193600 0.5266 1637200800 0.5264 1637208000 0.5268 1637215200 0.5267 1637222400 0.5270 1637229600 0.5266 1637236800 0.5267 1637244000 0.5249 1637251200 0.5245 1637258400 0.5245 1637265600 0.5339 1637272800 0.5214 1637280000 0.5212 1637287200 0.5214 1637294400 0.5214 1637301600 0.5214 1637308800 0.5213 1637316000 0.5213 1637323200 0.5213 1637330400 0.5187 1637337600 0.5185 1637344800 0.5188 1637352000 0.5189 1637359200 0.5190 1637366400 0.5186 1637373600 0.5185 1637380800 0.5186 1637388000 0.5185 1637395200 0.5186 1637402400 0.5183 1637409600 0.5183 1637416800 0.5160 1637424000 0.5160 1637431200 0.5158 1637438400 0.5161 1637445600 0.5163 1637452800 0.5162 1637460000 0.5161 1637467200 0.5161 1637474400 0.5158 1637481600 0.5159 1637488800 0.5159 1637496000 0.5159 1637503200 0.5165 1637510400 0.5165 1637517600 0.5165 1637524800 0.5164 1637532000 0.5163 1637539200 0.5163 1637546400 0.5163 1637553600 0.5166 1637560800 0.5160 1637568000 0.5166 1637575200 0.5163 1637582400 0.5164 1637589600 0.5161 1637596800 0.5162 1637604000 0.5162 1637611200 0.5163 1637618400 0.5162 1637625600 0.5161 1637632800 0.5163 1637640000 0.5163 1637647200 0.5161 1637654400 0.5161 1637661600 0.5161 1637668800 0.5161 1637676000 0.5159 1637683200 0.5157 1637690400 0.5158 1637697600 0.5159 1637704800 0.5142 1637712000 0.5143 1637719200 0.5141 1637726400 0.5143 1637733600 0.5139 1637740800 0.5145 1637748000 0.5146 1637755200 0.5144 1637762400 0.5144 1637769600 0.5159 1637776800 0.5156 1637784000 0.5165 1637791200 0.5157 1637798400 0.5158 1637805600 0.5150 1637812800 0.5160 1637820000 0.5159 1637827200 0.5160 1637834400 0.5161 1637841600 0.5163 1637848800 0.5160 1637856000 0.5159 1637863200 0.5159 1637870400 0.5160 1637877600 0.5158 1637884800 0.5155 1637892000 0.5152 1637899200 0.5155 1637906400 0.5155 1637913600 0.5154 1637920800 0.5153 1637928000 0.5156 1637935200 0.5153 1637942400 0.5157 1637949600 0.5155 1637956800 0.5153 1637964000 0.5151 1637971200 0.5151 1637978400 0.5149 1637985600 0.5150 1637992800 0.5151 1638000000 0.5151 1638007200 0.5151 1638014400 0.5152 1638021600 0.5149 1638028800 0.5149 1638036000 0.5138 1638043200 0.5140 1638050400 0.5138 1638057600 0.5139 1638064800 0.5145 1638072000 0.5144 1638079200 0.5143 1638086400 0.5153 1638093600 0.5151 1638100800 0.5153 1638108000 0.5152 1638115200 0.5153 1638122400 0.5152 1638129600 0.5152 1638136800 0.5156 1638144000 0.5151 1638151200 0.5151 1638158400 0.5153 1638165600 0.5152 1638172800 0.5152 1638180000 0.5150 1638187200 0.5149 1638194400 0.5151 1638201600 0.5153 1638208800 0.5148 1638216000 0.5148 1638223200 0.5140 1638230400 0.5139 1638237600 0.5139 1638244800 0.5148 1638252000 0.5133 1638259200 0.5146 1638266400 0.5149 1638273600 0.5149 1638280800 0.5145 1638288000 0.5146 1638295200 0.5161 1638302400 0.5161 1638309600 0.5163 1638324000 0.5161 1638331200 0.5161 1638338400 0.5163 1638345600 0.5163 1638352800 0.5161 1638360000 0.5158 1638367200 0.5158 1638374400 0.5158 1638381600 0.5157 1638388800 0.5157 1638396000 0.5154 1638403200 0.5155 1638410400 0.5156 1638417600 0.5141 1638424800 0.5141 1638432000 0.5141 1638439200 0.5142 1638446400 0.5138 1638453600 0.5137 1638460800 0.5137 1638468000 0.5134 1638475200 0.5135 1638482400 0.5145 1638489600 0.5140 1638496800 0.5128 1638504000 0.5143 1638511200 0.5139 1638518400 0.5140 1638525600 0.5139 1638532800 0.5140 1638540000 0.5140 1638547200 0.5147 1638554400 0.5152 1638561600 0.5136 1638568800 0.5157 1638576000 0.5158 1638583200 0.5157 1638590400 0.5158 1638597600 0.5157 1638604800 0.5160 1638612000 0.5160 1638619200 0.5144 1638626400 0.5156 1638633600 0.5147 1638640800 0.5156 1638648000 0.5156 1638655200 0.5153 1638662400 0.5154 1638669600 0.5124 1638676800 0.5125 1638684000 0.5125 1638691200 0.5125 1638698400 0.5124 1638705600 0.5124 1638712800 0.5123 1638720000 0.5122 1638727200 0.5124 1638734400 0.5125 1638741600 0.5121 1638748800 0.5124 1638756000 0.5124 1638763200 0.5125 1638770400 0.5127 1638777600 0.5125 1638784800 0.5124 1638792000 0.5125 1638799200 0.5123 1638806400 0.5128 1638813600 0.5124 1638820800 0.5110 1638828000 0.5124 1638835200 0.5126 1638842400 0.5122 1638849600 0.5123 1638856800 0.5120 1638864000 0.5123 1638871200 0.5109 1638878400 0.5109 1638885600 0.5109 1638892800 0.5107 1638900000 0.5104 1638907200 0.5104 1638914400 0.5102 1638921600 0.5267 1638928800 0.5273 1638936000 0.5274 1638943200 0.5273 1638950400 0.5273 1638957600 0.5275 1638964800 0.5275 1638972000 0.5267 1638979200 0.5278 1638986400 0.5303 1638993600 0.5325 1639000800 0.5324 1639008000 0.5326 1639015200 0.5331 1639022400 0.5337 1639029600 0.5336 1639036800 0.5335 1639044000 0.5325 1639051200 0.5328 1639058400 0.5325 1639065600 0.5334 1639072800 0.5333 1639080000 0.5334 1639087200 0.5337 1639094400 0.5338 1639101600 0.5337 1639108800 0.5338 1639116000 0.5336 1639123200 0.5338 1639130400 0.5338 1639137600 0.5341 1639144800 0.5336 1639152000 0.5345 1639159200 0.5346 1639166400 0.5347 1639173600 0.5345 1639180800 0.5345 1639188000 0.5346 1639195200 0.5344 1639202400 0.5342 1639209600 0.5345 1639216800 0.5345 1639224000 0.5345 1639231200 0.5357 1639238400 0.5359 1639245600 0.5360 1639252800 0.5358 1639260000 0.5362 1639267200 0.5360 1639274400 0.5361 1639281600 0.5362 1639288800 0.5361 1639296000 0.5362 1639303200 0.5361 1639310400 0.5360 1639317600 0.5357 1639324800 0.5365 1639332000 0.5363 1639339200 0.5366 1639346400 0.5363 1639353600 0.5364 1639360800 0.5363 1639368000 0.5362 1639375200 0.5363 1639382400 0.5364 1639389600 0.5361 1639396800 0.5198 1639404000 0.5369 1639411200 0.5370 1639418400 0.5360 1639425600 0.5369 1639432800 0.5368 1639440000 0.5366 1639447200 0.5366 1639454400 0.5367 1639461600 0.5366 1639468800 0.5374 1639476000 0.5363 1639483200 0.5373 1639490400 0.5373 1639497600 0.5371 1639504800 0.5415 1639512000 0.5469 1639519200 0.5468 1639526400 0.5468 1639533600 0.5468 1639540800 0.5469 1639548000 0.5467 1639555200 0.5459 1639562400 0.5468 1639569600 0.5468 1639576800 0.5470 1639584000 0.5467 1639591200 0.5465 1639598400 0.5471 1639605600 0.5464 1639612800 0.5446 1639620000 0.5464 1639627200 0.5449 1639634400 0.5445 1639641600 0.5441 1639648800 0.5436 1639656000 0.5439 1639663200 0.5428 1639670400 0.5457 1639677600 0.5457 1639684800 0.5452 1639692000 0.5436 1639699200 0.5435 1639706400 0.5455 1639713600 0.5457 1639720800 0.5458 1639728000 0.5460 1639735200 0.5458 1639742400 0.5457 1639749600 0.5457 1639756800 0.5456 1639764000 0.5455 1639771200 0.5455 1639778400 0.5453 1639785600 0.5457 1639792800 0.5458 1639800000 0.5459 1639807200 0.5459 1639814400 0.5461 1639821600 0.5461 1639828800 0.5462 1639836000 0.5457 1639843200 0.5457 1639850400 0.5430 1639857600 0.5456 1639864800 0.5454 1639872000 0.5454 1639879200 0.5454 1639886400 0.5458 1639893600 0.5458 1639900800 0.5460 1639908000 0.5459 1639915200 0.5459 1639922400 0.5455 1639929600 0.5456 1639936800 0.5456 1639944000 0.5458 1639951200 0.5447 1639958400 0.5445 1639965600 0.5446 1639972800 0.5447 1639980000 0.5447 1639987200 0.5447 1639994400 0.5450 1640001600 0.5451 1640008800 0.5449 1640016000 0.5450 1640023200 0.5450 1640030400 0.5449 1640037600 0.5449 1640044800 0.5454 1640052000 0.5452 1640059200 0.5454 1640066400 0.5455 1640073600 0.5453 1640080800 0.5453 1640088000 0.5455 1640095200 0.5450 1640102400 0.5449 1640109600 0.5445 1640116800 0.5445 1640124000 0.5445 1640131200 0.5444 1640138400 0.5444 1640145600 0.5446 1640152800 0.5444 1640160000 0.5443 1640167200 0.5444 1640174400 0.5446 1640181600 0.5445 1640188800 0.5443 1640196000 0.5442 1640203200 0.5439 1640210400 0.5438 1640217600 0.5438 1640224800 0.5436 1640232000 0.5439 1640239200 0.5437 1640246400 0.5438 1640253600 0.5436 1640260800 0.5442 1640268000 0.5440 1640275200 0.5438 1640282400 0.5652 1640289600 0.5655 1640296800 0.5654 1640304000 0.5653 1640311200 0.5654 1640318400 0.5654 1640325600 0.5650 1640332800 0.5653 1640340000 0.5639 1640347200 0.5641 1640354400 0.5640 1640361600 0.5640 1640368800 0.5639 1640376000 0.5639 1640383200 0.5646 1640390400 0.5642 1640397600 0.5643 1640404800 0.5645 1640412000 0.5647 1640419200 0.5645 1640426400 0.5641 1640433600 0.5643 1640440800 0.5640 1640448000 0.5642 1640455200 0.5649 1640462400 0.5649 1640469600 0.5649 1640476800 0.5649 1640484000 0.5647 1640491200 0.5650 1640498400 0.5652 1640505600 0.5650 1640512800 0.5651 1640520000 0.5652 1640527200 0.5650 1640534400 0.5649 1640541600 0.5652 1640548800 0.5651 1640556000 0.5651 1640563200 0.5650 1640570400 0.5649 1640577600 0.5650 1640584800 0.5647 1640592000 0.5648 1640599200 0.5648 1640606400 0.5647 1640613600 0.5651 1640620800 0.5654 1640628000 0.5647 1640635200 0.5647 1640642400 0.5649 1640649600 0.5649 1640656800 0.5649 1640664000 0.5648 1640671200 0.5649 1640678400 0.5649 1640685600 0.5649 1640692800 0.5649 1640700000 0.5645 1640707200 0.5637 1640714400 0.5636 1640721600 0.5633 1640728800 0.5634 1640736000 0.5633 1640743200 0.5633 1640750400 0.5635 1640757600 0.5638 1640764800 0.5634 1640772000 0.5634 1640779200 0.5634 1640786400 0.5618 1640793600 0.5622 1640800800 0.5619 1640808000 0.5607 1640815200 0.5619 1640822400 0.5637 1640829600 0.5636 1640836800 0.5634 1640844000 0.5635 1640851200 0.5636 1640858400 0.5630 1640865600 0.5632 1640872800 0.5630 1640880000 0.5632 1640887200 0.5631 1640894400 0.5629 1640901600 0.5630 1640908800 0.5630 1640916000 0.5629 1640923200 0.5628 1640930400 0.5627 1640937600 0.5621 1640944800 0.5621 1640952000 0.5614 1640959200 0.5622 1640966400 0.5625 1640973600 0.5623 1640980800 0.5624 1640988000 0.5622 1641002400 0.5623 1641009600 0.5624 1641016800 0.5620 1641024000 0.5623 1641031200 0.5625 1641038400 0.5618 1641045600 0.5617 1641052800 0.5623 1641060000 0.5622 1641067200 0.5621 1641074400 0.5623 1641081600 0.5622 1641088800 0.5622 1641096000 0.5624 1641103200 0.5622 1641110400 0.5630 1641117600 0.5630 1641124800 0.5630 1641132000 0.5630 1641139200 0.5641 1641146400 0.5634 1641153600 0.5632 1641160800 0.5632 1641168000 0.5631 1641175200 0.5634 1641182400 0.5635 1641189600 0.5632 1641196800 0.5633 1641204000 0.5634 1641211200 0.5633 1641218400 0.5632 1641225600 0.5642 1641232800 0.5637 1641240000 0.5638 1641247200 0.5639 1641254400 0.5640 1641261600 0.5639 1641268800 0.5641 1641276000 0.5642 1641283200 0.5641 1641290400 0.5640 1641297600 0.5638 1641304800 0.5636 1641312000 0.5636 1641319200 0.5635 1641326400 0.5635 1641333600 0.5634 1641340800 0.5635 1641348000 0.5635 1641355200 0.5637 1641362400 0.5633 1641369600 0.5635 1641376800 0.5634 1641384000 0.5634 1641391200 0.5634 1641398400 0.5632 1641405600 0.5640 1641412800 0.5642 1641420000 0.5629 1641427200 0.5630 1641434400 0.5629 1641441600 0.5632 1641448800 0.5632 1641456000 0.5632 1641463200 0.5634 1641470400 0.5635 1641477600 0.5634 1641484800 0.5644 1641492000 0.5630 1641499200 0.5641 1641506400 0.5638 1641513600 0.5637 1641520800 0.5635 1641528000 0.5636 1641535200 0.5635 1641542400 0.5634 1641549600 0.5635 1641556800 0.5636 1641564000 0.5634 1641571200 0.5633 1641578400 0.5632 1641585600 0.5630 1641592800 0.5629 1641600000 0.5631 1641607200 0.5629 1641614400 0.5631 1641621600 0.5630 1641628800 0.5628 1641636000 0.5630 1641643200 0.5633 1641650400 0.5628 1641657600 0.5630 1641664800 0.5630 1641672000 0.5631 1641679200 0.5632 1641686400 0.5624 1641693600 0.5622 1641700800 0.5622 1641708000 0.5624 1641715200 0.5631 1641722400 0.5632 1641729600 0.5634 1641736800 0.5629 1641744000 0.5633 1641751200 0.5631 1641758400 0.5633 1641765600 0.5627 1641772800 0.5631 1641780000 0.5631 1641787200 0.5635 1641794400 0.5630 1641801600 0.5633 1641808800 0.5632 1641816000 0.5633 1641823200 0.5633 1641830400 0.5618 1641837600 0.5631 1641844800 0.5636 1641852000 0.5634 1641859200 0.5633 1641866400 0.5631 1641873600 0.5636 1641880800 0.5635 1641888000 0.5647 1641895200 0.5642 1641902400 0.5640 1641909600 0.5638 1641916800 0.5636 1641924000 0.5635 1641931200 0.5632 1641938400 0.5629 1641945600 0.5628 1641952800 0.5627 1641960000 0.5628 1641967200 0.5629 1641974400 0.5632 1641981600 0.5637 1641988800 0.5638 1641996000 0.5632 1642003200 0.5631 1642010400 0.5629 1642017600 0.5630 1642024800 0.5629 1642032000 0.5629 1642039200 0.5622 1642046400 0.5625 1642053600 0.5625 1642060800 0.5624 1642068000 0.5620 1642075200 0.5630 1642082400 0.5630 1642089600 0.5630 1642096800 0.5620 1642104000 0.5626 1642111200 0.5630 1642118400 0.5626 1642125600 0.5627 1642132800 0.5628 1642140000 0.5629 1642147200 0.5627 1642154400 0.5625 1642161600 0.5631 1642168800 0.5631 1642176000 0.5630 1642183200 0.5630 1642190400 0.5631 1642197600 0.5627 1642204800 0.5628 1642212000 0.5614 1642219200 0.5614 1642226400 0.5615 1642233600 0.5615 1642240800 0.5616 1642248000 0.5617 1642255200 0.5618 1642262400 0.5617 1642269600 0.5625 1642276800 0.5617 1642284000 0.5614 1642291200 0.5629 1642298400 0.5629 1642305600 0.5631 1642312800 0.5631 1642320000 0.5630 1642327200 0.5625 1642334400 0.5636 1642341600 0.5634 1642348800 0.5637 1642356000 0.5575 1642363200 0.5574 1642370400 0.5576 1642377600 0.5573 1642384800 0.5573 1642392000 0.5574 1642399200 0.5576 1642406400 0.5575 1642413600 0.5570 1642420800 0.5571 1642428000 0.5571 1642435200 0.5574 1642442400 0.5572 1642449600 0.5573 1642456800 0.5570 1642464000 0.5571 1642471200 0.5565 1642478400 0.5555 1642485600 0.5574 1642492800 0.5573 1642500000 0.5571 1642507200 0.5570 1642514400 0.5569 1642521600 0.5571 1642528800 0.5571 1642536000 0.5568 1642543200 0.5568 1642550400 0.5566 1642557600 0.5567 1642564800 0.5569 1642572000 0.5562 1642579200 0.5560 1642586400 0.5569 1642593600 0.5567 1642600800 0.5563 1642608000 0.5567 1642615200 0.5567 1642622400 0.5570 1642629600 0.5567 1642636800 0.5567 1642644000 0.5567 1642651200 0.5560 1642658400 0.5561 1642665600 0.5561 1642672800 0.5568 1642680000 0.5567 1642687200 0.5565 1642694400 0.5566 1642701600 0.5566 1642708800 0.5564 1642716000 0.5563 1642723200 0.5564 1642730400 0.5566 1642737600 0.5564 1642744800 0.5553 1642752000 0.5555 1642759200 0.5556 1642766400 0.5555 1642773600 0.5560 1642780800 0.5570 1642788000 0.5730 1642795200 0.5571 1642802400 0.5510 1642809600 0.5531 1642816800 0.5571 1642824000 0.5566 1642831200 0.5570 1642838400 0.5566 1642845600 0.5566 1642852800 0.5566 1642860000 0.5567 1642867200 0.5570 1642874400 0.5569 1642881600 0.5568 1642888800 0.5558 1642896000 0.5565 1642903200 0.5564 1642910400 0.5567 1642917600 0.5567 1642924800 0.5566 1642932000 0.5564 1642939200 0.5566 1642946400 0.5565 1642953600 0.5559 1642960800 0.5558 1642968000 0.5566 1642975200 0.5567 1642982400 0.5567 1642989600 0.5575 1642996800 0.5573 1643004000 0.5573 1643011200 0.5572 1643018400 0.5574 1643025600 0.5574 1643032800 0.5573 1643040000 0.5572 1643047200 0.5575 1643054400 0.5576 1643061600 0.5570 1643068800 0.5570 1643076000 0.5565 1643083200 0.5574 1643090400 0.5574 1643097600 0.5573 1643104800 0.5571 1643112000 0.5570 1643119200 0.5572 1643126400 0.5572 1643133600 0.5581 1643140800 0.5579 1643148000 0.5578 1643155200 0.5578 1643162400 0.5577 1643169600 0.5579 1643176800 0.5578 1643184000 0.5576 1643191200 0.5575 1643198400 0.5575 1643205600 0.5575 1643212800 0.5577 1643220000 0.5576 1643227200 0.5576 1643234400 0.5597 1643241600 0.5596 1643248800 0.5596 1643256000 0.5595 1643263200 0.5596 1643270400 0.5594 1643277600 0.5592 1643284800 0.5594 1643292000 0.5594 1643299200 0.5580 1643306400 0.5594 1643313600 0.5595 1643320800 0.5594 1643328000 0.5593 1643335200 0.5593 1643342400 0.5593 1643349600 0.5592 1643356800 0.5636 1643364000 0.5648 1643371200 0.5648 1643378400 0.5642 1643385600 0.5589 1643392800 0.5588 1643400000 0.5589 1643407200 0.5589 1643414400 0.5592 1643421600 0.5591 1643428800 0.5591 1643436000 0.5581 1643443200 0.5590 1643450400 0.5590 1643457600 0.5590 1643464800 0.5591 1643472000 0.5590 1643479200 0.5589 1643486400 0.5589 1643493600 0.5589 1643500800 0.5590 1643508000 0.5588 1643515200 0.5588 1643522400 0.5587 1643529600 0.5589 1643536800 0.5588 1643544000 0.5589 1643551200 0.5588 1643558400 0.5588 1643565600 0.5648 1643572800 0.5649 1643580000 0.5651 1643587200 0.5648 1643594400 0.5648 1643601600 0.5648 1643608800 0.5648 1643616000 0.5640 1643623200 0.5639 1643630400 0.5638 1643637600 0.5636 1643644800 0.5639 1643652000 0.5641 1643659200 0.5640 1643666400 0.5639 1643680800 0.5637 1643688000 0.5637 1643695200 0.5638 1643702400 0.5646 1643709600 0.5644 1643716800 0.5644 1643724000 0.5645 1643731200 0.5649 1643738400 0.5646 1643745600 0.5708 1643752800 0.5713 1643760000 0.5714 1643767200 0.5715 1643774400 0.5714 1643781600 0.5721 1643788800 0.5716 1643796000 0.5715 1643803200 0.5716 1643810400 0.5716 1643817600 0.5717 1643824800 0.5713 1643832000 0.5705 1643839200 0.5705 1643846400 0.5705 1643853600 0.5705 1643860800 0.5705 1643868000 0.5704 1643875200 0.5705 1643882400 0.5704 1643889600 0.5704 1643896800 0.5634 1643904000 0.5637 1643911200 0.5633 1643918400 0.5642 1643925600 0.5642 1643932800 0.5642 1643940000 0.5639 1643947200 0.5639 1643954400 0.5639 1643961600 0.5644 1643968800 0.5642 1643976000 0.5657 1643983200 0.5647 1643990400 0.5651 1643997600 0.5649 1644004800 0.5649 1644012000 0.5648 1644019200 0.5650 1644026400 0.5648 1644033600 0.5648 1644040800 0.5648 1644048000 0.5648 1644055200 0.5648 1644062400 0.5646 1644069600 0.5645 1644076800 0.5645 1644084000 0.5645 1644091200 0.5646 1644098400 0.5645 1644105600 0.5652 1644112800 0.5644 1644120000 0.5645 1644127200 0.5644 1644134400 0.5648 1644141600 0.5646 1644148800 0.5645 1644156000 0.5644 1644163200 0.5643 1644170400 0.5642 1644177600 0.5643 1644184800 0.5642 1644192000 0.5641 1644199200 0.5642 1644206400 0.5642 1644213600 0.5641 1644220800 0.5641 1644228000 0.5641 1644235200 0.5643 1644242400 0.5644 1644249600 0.5644 1644256800 0.5644 1644264000 0.5637 1644271200 0.5635 1644278400 0.5635 1644285600 0.5635 1644292800 0.5637 1644300000 0.5643 1644307200 0.5641 1644314400 0.5642 1644321600 0.5640 1644328800 0.5632 1644336000 0.5634 1644343200 0.5635 1644350400 0.5633 1644357600 0.5634 1644364800 0.5637 1644372000 0.5633 1644379200 0.5633 1644386400 0.5636 1644393600 0.5634 1644400800 0.5636 1644408000 0.5633 1644415200 0.5621 1644422400 0.5634 1644429600 0.5633 1644436800 0.5633 1644444000 0.5631 1644451200 0.5631 1644458400 0.5630 1644465600 0.5631 1644472800 0.5631 1644480000 0.5635 1644487200 0.5633 1644494400 0.5633 1644501600 0.5631 1644508800 0.5631 1644516000 0.5638 1644523200 0.5638 1644530400 0.5638 1644537600 0.5637 1644544800 0.5634 1644552000 0.5635 1644559200 0.5636 1644566400 0.5636 1644573600 0.5635 1644580800 0.5635 1644588000 0.5638 1644595200 0.5637 1644602400 0.5634 1644609600 0.5633 1644616800 0.5630 1644624000 0.5631 1644631200 0.5628 1644638400 0.5630 1644645600 0.5629 1644652800 0.5629 1644660000 0.5629 1644667200 0.5629 1644674400 0.5627 1644681600 0.5622 1644688800 0.5622 1644696000 0.5623 1644703200 0.5628 1644710400 0.5629 1644717600 0.5627 1644724800 0.5627 1644732000 0.5626 1644739200 0.5626 1644746400 0.5629 1644753600 0.5634 1644760800 0.5627 1644768000 0.5628 1644775200 0.5627 1644782400 0.5613 1644789600 0.5626 1644796800 0.5626 1644804000 0.5628 1644811200 0.5615 1644818400 0.5614 1644825600 0.5613 1644832800 0.5616 1644840000 0.5632 1644847200 0.5630 1644854400 0.5628 1644861600 0.5625 1644868800 0.5628 1644876000 0.5625 1644883200 0.5626 1644890400 0.5624 1644897600 0.5618 1644904800 0.5624 1644912000 0.5632 1644919200 0.5634 1644926400 0.5631 1644933600 0.5608 1644940800 0.5628 1644948000 0.5633 1644955200 0.5633 1644962400 0.5635 1644969600 0.5634 1644976800 0.5633 1644984000 0.5634 1644991200 0.5633 1644998400 0.5637 1645005600 0.5635 1645012800 0.5635 1645020000 0.5634 1645027200 0.5636 1645034400 0.5635 1645041600 0.5636 1645048800 0.5637 1645056000 0.5635 1645063200 0.5635 1645070400 0.5642 1645077600 0.5636 1645084800 0.5645 1645092000 0.5641 1645099200 0.5639 1645106400 0.5638 1645113600 0.5631 1645120800 0.5637 1645128000 0.5639 1645135200 0.5636 1645142400 0.5637 1645149600 0.5637 1645156800 0.5637 1645164000 0.5637 1645171200 0.5637 1645178400 0.5636 1645185600 0.5637 1645192800 0.5628 1645200000 0.5633 1645207200 0.5632 1645214400 0.5633 1645221600 0.5640 1645228800 0.5632 1645236000 0.5638 1645243200 0.5638 1645250400 0.5638 1645257600 0.5639 1645264800 0.5639 1645272000 0.5639 1645279200 0.5638 1645286400 0.5624 1645293600 0.5627 1645300800 0.5628 1645308000 0.5643 1645315200 0.5637 1645322400 0.5636 1645329600 0.5637 1645336800 0.5637 1645344000 0.5642 1645351200 0.5641 1645358400 0.5641 1645365600 0.5639 1645372800 0.5641 1645380000 0.5640 1645387200 0.5634 1645394400 0.5640 1645401600 0.5641 1645408800 0.5637 1645416000 0.5637 1645423200 0.5637 1645430400 0.5637 1645437600 0.5640 1645444800 0.5640 1645452000 0.5631 1645459200 0.5634 1645466400 0.5626 1645473600 0.5623 1645480800 0.5621 1645488000 0.5609 1645495200 0.5608 1645502400 0.5607 1645509600 0.5607 1645516800 0.5633 1645524000 0.5605 1645531200 0.5603 1645538400 0.5600 1645545600 0.5604 1645552800 0.5606 1645560000 0.5601 1645567200 0.5605 1645574400 0.5605 1645581600 0.5602 1645588800 0.5600 1645596000 0.5601 1645603200 0.5601 1645610400 0.5600 1645617600 0.5602 1645624800 0.5600 1645632000 0.5618 1645639200 0.5617 1645646400 0.5619 1645653600 0.5612 1645660800 0.5612 1645668000 0.5614 1645675200 0.5616 1645682400 0.5617 1645689600 0.5617 1645696800 0.5624 1645704000 0.5624 1645711200 0.5617 1645718400 0.5617 1645725600 0.5616 1645732800 0.5616 1645740000 0.5613 1645747200 0.5622 1645754400 0.5621 1645761600 0.5622 1645768800 0.5619 1645776000 0.5619 1645783200 0.5618 1645790400 0.5619 1645797600 0.5615 1645804800 0.5613 1645812000 0.5668 1645819200 0.5672 1645826400 0.5670 1645833600 0.5613 1645840800 0.5613 1645848000 0.5613 1645855200 0.5614 1645862400 0.5613 1645869600 0.5613 1645876800 0.5614 1645884000 0.5611 1645891200 0.5612 1645898400 0.5612 1645905600 0.5612 1645912800 0.5611 1645920000 0.5610 1645927200 0.5610 1645934400 0.5608 1645941600 0.5611 1645948800 0.5612 1645956000 0.5610 1645963200 0.5608 1645970400 0.5607 1645977600 0.5607 1645984800 0.5607 1645992000 0.5608 1645999200 0.5607 1646006400 0.5608 1646013600 0.5608 1646020800 0.5609 1646028000 0.5608 1646035200 0.5609 1646042400 0.5610 1646049600 0.5607 1646056800 0.5608 1646064000 0.5611 1646071200 0.5611 1646078400 0.5614 1646085600 0.5609 1646100000 0.5608 1646107200 0.5608 1646114400 0.5609 1646121600 0.5616 1646128800 0.5616 1646136000 0.5614 1646143200 0.5608 1646150400 0.5612 1646157600 0.5610 1646164800 0.5608 1646172000 0.5607 1646179200 0.5613 1646186400 0.5614 1646193600 0.5613 1646200800 0.5613 1646208000 0.5613 1646215200 0.5610 1646222400 0.5611 1646229600 0.5608 1646236800 0.5608 1646244000 0.5601 1646251200 0.5603 1646258400 0.5601 1646265600 0.5602 1646272800 0.5601 1646280000 0.5602 1646287200 0.5604 1646294400 0.5602 1646301600 0.5599 1646308800 0.5601 1646316000 0.5601 1646323200 0.5599 1646330400 0.5562 1646337600 0.5585 1646344800 0.5587 1646352000 0.5585 1646359200 0.5584 1646366400 0.5585 1646373600 0.5592 1646380800 0.5595 1646388000 0.5592 1646395200 0.5591 1646402400 0.5589 1646409600 0.5582 1646416800 0.5582 1646424000 0.5592 1646431200 0.5593 1646438400 0.5595 1646445600 0.5594 1646452800 0.5595 1646460000 0.5593 1646467200 0.5595 1646474400 0.5595 1646481600 0.5606 1646488800 0.5605 1646496000 0.5605 1646503200 0.5605 1646510400 0.5606 1646517600 0.5605 1646524800 0.5607 1646532000 0.5604 1646539200 0.5605 1646546400 0.5596 1646553600 0.5595 1646560800 0.5593 1646568000 0.5594 1646575200 0.5593 1646582400 0.5650 1646589600 0.5592 1646596800 0.5592 1646604000 0.5592 1646611200 0.5594 1646618400 0.5590 1646625600 0.5591 1646632800 0.5591 1646640000 0.5593 1646647200 0.5590 1646654400 0.5590 1646661600 0.5590 1646668800 0.5589 1646676000 0.5587 1646683200 0.5596 1646690400 0.5596 1646697600 0.5593 1646704800 0.5588 1646712000 0.5588 1646719200 0.5591 1646726400 0.5600 1646733600 0.5594 1646740800 0.5592 1646748000 0.5591 1646755200 0.5592 1646762400 0.5591 1646769600 0.5529 1646776800 0.5528 1646784000 0.5527 1646791200 0.5587 1646798400 0.5586 1646805600 0.5586 1646812800 0.5587 1646820000 0.5585 1646827200 0.5585 1646834400 0.5580 1646841600 0.5410 1646856000 0.5581 1646863200 0.5579 1646870400 0.5578 1646877600 0.5578 1646884800 0.5579 1646892000 0.5579 1646899200 0.5580 1646906400 0.5578 1646913600 0.5583 1646920800 0.5582 1646928000 0.5582 1646935200 0.5577 1646942400 0.5577 1646949600 0.5574 1646956800 0.5574 1646964000 0.5572 1646971200 0.5575 1646978400 0.5571 1646985600 0.5570 1646992800 0.5569 1647000000 0.5570 1647007200 0.5568 1647014400 0.5569 1647021600 0.5569 1647028800 0.5570 1647036000 0.5576 1647043200 0.5577 1647050400 0.5575 1647057600 0.5577 1647064800 0.5561 1647072000 0.5577 1647079200 0.5576 1647086400 0.5576 1647093600 0.5576 1647100800 0.5574 1647108000 0.5573 1647115200 0.5576 1647122400 0.5575 1647129600 0.5575 1647136800 0.5590 1647144000 0.5577 1647151200 0.5575 1647158400 0.5576 1647165600 0.5576 1647172800 0.5577 1647180000 0.5577 1647187200 0.5578 1647194400 0.5576 1647201600 0.5578 1647208800 0.5569 1647216000 0.5576 1647223200 0.5575 1647230400 0.5574 1647237600 0.5572 1647244800 0.5575 1647252000 0.5573 1647259200 0.5578 1647266400 0.5576 1647273600 0.5566 1647280800 0.5564 1647288000 0.5563 1647295200 0.5569 1647302400 0.5569 1647309600 0.5568 1647316800 0.5570 1647324000 0.5573 1647331200 0.5574 1647338400 0.5574 1647345600 0.5572 1647352800 0.5571 1647360000 0.5577 1647367200 0.5580 1647374400 0.5571 1647381600 0.5585 1647388800 0.5585 1647396000 0.5584 1647403200 0.5586 1647410400 0.5603 1647417600 0.5610 1647424800 0.5608 1647432000 0.5607 1647439200 0.5605 1647446400 0.5609 1647453600 0.5600 1647460800 0.5601 1647468000 0.5600 1647475200 0.5604 1647482400 0.5555 1647489600 0.5588 1647496800 0.5589 1647504000 0.5605 1647511200 0.5602 1647518400 0.5603 1647525600 0.5602 1647532800 0.5603 1647540000 0.5603 1647547200 0.5603 1647554400 0.5603 1647561600 0.5603 1647568800 0.5602 1647576000 0.5621 1647583200 0.5600 1647590400 0.5600 1647597600 0.5599 1647604800 0.5599 1647612000 0.5596 1647619200 0.5597 1647626400 0.5595 1647633600 0.5594 1647640800 0.5595 1647648000 0.5595 1647655200 0.5595 1647662400 0.5596 1647669600 0.5598 1647676800 0.5596 1647684000 0.5596 1647691200 0.5597 1647698400 0.5597 1647705600 0.5596 1647712800 0.5598 1647720000 0.5597 1647727200 0.5598 1647734400 0.5596 1647741600 0.5592 1647748800 0.5593 1647756000 0.5591 1647763200 0.5592 1647770400 0.5589 1647777600 0.5589 1647784800 0.5588 1647792000 0.5587 1647799200 0.5587 1647806400 0.5587 1647813600 0.5587 1647820800 0.5587 1647828000 0.5587 1647835200 0.5586 1647842400 0.5587 1647849600 0.5585 1647856800 0.5585 1647864000 0.5585 1647871200 0.5585 1647878400 0.5583 1647885600 0.5583 1647892800 0.5583 1647900000 0.5582 1647907200 0.5587 1647914400 0.5614 1647921600 0.5615 1647928800 0.5615 1647936000 0.5607 1647943200 0.5614 1647950400 0.5614 1647957600 0.5606 1647964800 0.5601 1647972000 0.5599 1647979200 0.5599 1647986400 0.5598 1647993600 0.5600 1648000800 0.5599 1648008000 0.5599 1648015200 0.5559 1648022400 0.5598 1648029600 0.5597 1648036800 0.5597 1648044000 0.5590 1648051200 0.5599 1648058400 0.5597 1648065600 0.5598 1648072800 0.5597 1648080000 0.5583 1648087200 0.5581 1648094400 0.5582 1648101600 0.5582 1648108800 0.5581 1648116000 0.5581 1648123200 0.5582 1648130400 0.5575 1648137600 0.5576 1648144800 0.5575 1648152000 0.5581 1648159200 0.5581 1648166400 0.5589 1648173600 0.5588 1648180800 0.5588 1648188000 0.5565 1648195200 0.5588 1648202400 0.5586 1648209600 0.5586 1648216800 0.5586 1648224000 0.5585 1648231200 0.5589 1648238400 0.5584 1648245600 0.5583 1648252800 0.5587 1648260000 0.5585 1648267200 0.5589 1648274400 0.5584 1648281600 0.5583 1648288800 0.5583 1648296000 0.5583 1648303200 0.5583 1648310400 0.5584 1648317600 0.5587 1648324800 0.5580 1648332000 0.5580 1648339200 0.5581 1648346400 0.5579 1648353600 0.5579 1648360800 0.5578 1648368000 0.5581 1648375200 0.5579 1648382400 0.5579 1648389600 0.5578 1648396800 0.5578 1648404000 0.5577 1648411200 0.5579 1648418400 0.5579 1648425600 0.5580 1648432800 0.5579 1648440000 0.5579 1648447200 0.5568 1648454400 0.5632 1648461600 0.5631 1648468800 0.5632 1648476000 0.5629 1648483200 0.5628 1648490400 0.5630 1648497600 0.5630 1648504800 0.5620 1648512000 0.5616 1648519200 0.5628 1648526400 0.5799 1648533600 0.5800 1648540800 0.5802 1648548000 0.5811 1648555200 0.5808 1648562400 0.5806 1648569600 0.5747 1648576800 0.5748 1648584000 0.5750 1648591200 0.5747 1648598400 0.5750 1648605600 0.5750 1648612800 0.5748 1648620000 0.5749 1648627200 0.5724 1648634400 0.5733 1648641600 0.5728 1648648800 0.5714 1648656000 0.5715 1648663200 0.5715 1648670400 0.5756 1648677600 0.5753 1648684800 0.5746 1648692000 0.5756 1648699200 0.5750 1648706400 0.5751 1648713600 0.5743 1648720800 0.5751 1648728000 0.5752 1648735200 0.5750 1648742400 0.5748 1648749600 0.5749 1648756800 0.5727 1648764000 0.5746 1648778400 0.5565 1648785600 0.5567 1648792800 0.5582 1648800000 0.5588 1648807200 0.5586 1648814400 0.5572 1648821600 0.5550 1648828800 0.5583 1648836000 0.5581 1648843200 0.5582 1648850400 0.5575 1648857600 0.5560 1648864800 0.5562 1648872000 0.5566 1648879200 0.5565 1648886400 0.5572 1648893600 0.5578 1648900800 0.5576 1648908000 0.5577 1648915200 0.5578 1648922400 0.5577 1648929600 0.5575 1648936800 0.5574 1648944000 0.5574 1648951200 0.5574 1648958400 0.5575 1648965600 0.5574 1648972800 0.5568 1648980000 0.5568 1648987200 0.5574 1648994400 0.5573 1649001600 0.5573 1649008800 0.5580 1649016000 0.5582 1649023200 0.5579 1649030400 0.5580 1649037600 0.5579 1649044800 0.5579 1649052000 0.5581 1649059200 0.5584 1649066400 0.5583 1649073600 0.5583 1649080800 0.5581 1649088000 0.5582 1649095200 0.5581 1649102400 0.5532 1649109600 0.5580 1649116800 0.5584 1649124000 0.5579 1649131200 0.5580 1649138400 0.5585 1649145600 0.5588 1649152800 0.5585 1649160000 0.5581 1649167200 0.5580 1649174400 0.5570 1649181600 0.5580 1649188800 0.5573 1649196000 0.5571 1649203200 0.5572 1649210400 0.5572 1649217600 0.5582 1649224800 0.5590 1649232000 0.5590 1649239200 0.5588 1649246400 0.5589 1649253600 0.5589 1649260800 0.5591 1649268000 0.5579 1649275200 0.5579 1649282400 0.5578 1649289600 0.5580 1649296800 0.5578 1649304000 0.5573 1649311200 0.5567 1649318400 0.5569 1649325600 0.5551 1649332800 0.5567 1649340000 0.5636 1649347200 0.5637 1649354400 0.5635 1649361600 0.5632 1649368800 0.5628 1649376000 0.5578 1649383200 0.5574 1649390400 0.5574 1649397600 0.5563 1649404800 0.5577 1649412000 0.5577 1649419200 0.5576 1649426400 0.5561 1649433600 0.5561 1649440800 0.5550 1649448000 0.5558 1649455200 0.5559 1649462400 0.5542 1649469600 0.5558 1649476800 0.5560 1649484000 0.5559 1649491200 0.5560 1649498400 0.5559 1649505600 0.5553 1649512800 0.5545 1649520000 0.5546 1649527200 0.5561 1649534400 0.5560 1649541600 0.5559 1649548800 0.5558 1649556000 0.5558 1649563200 0.5558 1649570400 0.5557 1649577600 0.5550 1649584800 0.5552 1649592000 0.5552 1649599200 0.5560 1649606400 0.5640 1649613600 0.5640 1649620800 0.5640 1649628000 0.5639 1649635200 0.5640 1649642400 0.5561 1649649600 0.5555 1649656800 0.5554 1649664000 0.5627 1649671200 0.5625 1649678400 0.5548 1649685600 0.5533 1649692800 0.5540 1649700000 0.5556 1649707200 0.5552 1649714400 0.5552 1649721600 0.5580 1649728800 0.5624 1649736000 0.5554 1649743200 0.5554 1649750400 0.5554 1649757600 0.5552 1649764800 0.5559 1649772000 0.5557 1649779200 0.5559 1649786400 0.5558 1649793600 0.5560 1649800800 0.5553 1649808000 0.5553 1649815200 0.5552 1649822400 0.5555 1649829600 0.5554 1649836800 0.5553 1649844000 0.5555 1649851200 0.5555 1649858400 0.5554 1649865600 0.5554 1649872800 0.5555 1649880000 0.5557 1649887200 0.5556 1649894400 0.5558 1649901600 0.5558 1649908800 0.5556 1649916000 0.5557 1649923200 0.5553 1649930400 0.5545 1649937600 0.5551 1649944800 0.5551 1649952000 0.5550 1649959200 0.5552 1649966400 0.5552 1649973600 0.5550 1649980800 0.5552 1649988000 0.5549 1649995200 0.5550 1650002400 0.5550 1650009600 0.5552 1650016800 0.5551 1650024000 0.5549 1650031200 0.5548 1650038400 0.5550 1650045600 0.5549 1650052800 0.5548 1650060000 0.5548 1650067200 0.5548 1650074400 0.5555 1650081600 0.5571 1650088800 0.5570 1650096000 0.5565 1650103200 0.5570 1650110400 0.5571 1650117600 0.5570 1650124800 0.5570 1650132000 0.5568 1650139200 0.5570 1650146400 0.5569 1650153600 0.5570 1650160800 0.5569 1650168000 0.5570 1650175200 0.5570 1650182400 0.5570 1650189600 0.5569 1650196800 0.5570 1650204000 0.5570 1650211200 0.5570 1650218400 0.5570 1650225600 0.5571 1650232800 0.5570 1650240000 0.5570 1650247200 0.5573 1650254400 0.5574 1650261600 0.5572 1650268800 0.5571 1650276000 0.5571 1650283200 0.5571 1650290400 0.5570 1650297600 0.5572 1650304800 0.5571 1650312000 0.5571 1650319200 0.5565 1650326400 0.5564 1650333600 0.5563 1650340800 0.5565 1650348000 0.5568 1650355200 0.5566 1650362400 0.5564 1650369600 0.5562 1650376800 0.5563 1650384000 0.5562 1650391200 0.5562 1650398400 0.5563 1650405600 0.5564 1650412800 0.5563 1650420000 0.5569 1650427200 0.5572 1650434400 0.5575 1650441600 0.5571 1650448800 0.5571 1650456000 0.5570 1650463200 0.5570 1650470400 0.5569 1650477600 0.5570 1650484800 0.5571 1650492000 0.5570 1650499200 0.5571 1650506400 0.5571 1650513600 0.5570 1650520800 0.5569 1650528000 0.5567 1650535200 0.5561 1650542400 0.5563 1650549600 0.5562 1650556800 0.5563 1650564000 0.5561 1650571200 0.5562 1650578400 0.5562 1650585600 0.5567 1650592800 0.5569 1650600000 0.5568 1650607200 0.5568 1650614400 0.5570 1650621600 0.5569 1650628800 0.5576 1650636000 0.5579 1650643200 0.5578 1650650400 0.5575 1650657600 0.5578 1650664800 0.5576 1650672000 0.5575 1650679200 0.5573 1650686400 0.5576 1650693600 0.5567 1650700800 0.5571 1650708000 0.5573 1650715200 0.5572 1650722400 0.5574 1650729600 0.5574 1650736800 0.5577 1650744000 0.5574 1650751200 0.5575 1650758400 0.5575 1650765600 0.5575 1650772800 0.5577 1650780000 0.5576 1650787200 0.5578 1650794400 0.5576 1650801600 0.5578 1650808800 0.5572 1650816000 0.5571 1650823200 0.5569 1650830400 0.5570 1650837600 0.5569 1650844800 0.5572 1650852000 0.5569 1650859200 0.5570 1650866400 0.5570 1650873600 0.5569 1650880800 0.5555 1650888000 0.5555 1650895200 0.5566 1650902400 0.5565 1650909600 0.5565 1650916800 0.5565 1650924000 0.5563 1650931200 0.5564 1650938400 0.5563 1650945600 0.5563 1650952800 0.5564 1650960000 0.5563 1650967200 0.5577 1650974400 0.5579 1650981600 0.5577 1650988800 0.5577 1650996000 0.5583 1651003200 0.5582 1651010400 0.5582 1651017600 0.5582 1651024800 0.5581 1651032000 0.5583 1651039200 0.5550 1651046400 0.5551 1651053600 0.5581 1651060800 0.5581 1651068000 0.5578 1651075200 0.5580 1651082400 0.5581 1651089600 0.5582 1651096800 0.5580 1651104000 0.5581 1651111200 0.5582 1651118400 0.5582 1651125600 0.5581 1651132800 0.5571 1651140000 0.5578 1651147200 0.5580 1651154400 0.5579 1651161600 0.5578 1651168800 0.5579 1651176000 0.5587 1651183200 0.5584 1651190400 0.5585 1651197600 0.5584 1651204800 0.5585 1651212000 0.5589 1651219200 0.5590 1651226400 0.5586 1651233600 0.5587 1651240800 0.5584 1651248000 0.5584 1651255200 0.5590 1651262400 0.5579 1651269600 0.5576 1651276800 0.5568 1651284000 0.5575 1651291200 0.5575 1651298400 0.5574 1651305600 0.5575 1651312800 0.5560 1651320000 0.5561 1651327200 0.5565 1651334400 0.5565 1651341600 0.5564 1651348800 0.5565 1651356000 0.5580 1651370400 0.5581 1651377600 0.5582 1651384800 0.5579 1651392000 0.5579 1651399200 0.5577 1651406400 0.5579 1651413600 0.5579 1651420800 0.5579 1651428000 0.5577 1651435200 0.5577 1651442400 0.5578 1651449600 0.5577 1651456800 0.5577 1651464000 0.5578 1651471200 0.5577 1651478400 0.5577 1651485600 0.5575 1651492800 0.5638 1651500000 0.5638 1651507200 0.5639 1651514400 0.5638 1651521600 0.5579 1651528800 0.5578 1651536000 0.5573 1651543200 0.5579 1651550400 0.5579 1651557600 0.5578 1651564800 0.5579 1651572000 0.5582 1651579200 0.5585 1651586400 0.5576 1651593600 0.5576 1651600800 0.5576 1651608000 0.5576 1651615200 0.5575 1651622400 0.5575 1651629600 0.5573 1651636800 0.5574 1651644000 0.5577 1651651200 0.5574 1651658400 0.5575 1651665600 0.5576 1651672800 0.5570 1651680000 0.5572 1651687200 0.5559 1651694400 0.5557 1651701600 0.5556 1651708800 0.5555 1651716000 0.5556 1651723200 0.5556 1651730400 0.5554 1651737600 0.5556 1651744800 0.5553 1651752000 0.5540 1651759200 0.5551 1651766400 0.5550 1651773600 0.5528 1651780800 0.5525 1651788000 0.5523 1651795200 0.5524 1651802400 0.5522 1651809600 0.5539 1651816800 0.5540 1651824000 0.5538 1651831200 0.5538 1651838400 0.5538 1651845600 0.5538 1651852800 0.5538 1651860000 0.5538 1651867200 0.5537 1651874400 0.5535 1651881600 0.5535 1651888800 0.5536 1651896000 0.5540 1651903200 0.5532 1651910400 0.5535 1651917600 0.5534 1651924800 0.5536 1651932000 0.5536 1651939200 0.5537 1651946400 0.5513 1651953600 0.5514 1651960800 0.5508 1651968000 0.5513 1651975200 0.5505 1651982400 0.5513 1651989600 0.5511 1651996800 0.5511 1652004000 0.5511 1652011200 0.5512 1652018400 0.5512 1652025600 0.5513 1652032800 0.5506 1652040000 0.5513 1652047200 0.5512 1652054400 0.5514 1652061600 0.5507 1652068800 0.5514 1652076000 0.5513 1652083200 0.5515 1652090400 0.5511 1652097600 0.5515 1652104800 0.5517 1652112000 0.5508 1652119200 0.5508 1652126400 0.4467 1652133600 0.4466 1652140800 0.4467 1652148000 0.4468 1652155200 0.4467 1652162400 0.4468 1652169600 0.4468 1652176800 0.4468 1652184000 0.4464 1652191200 0.4464 1652198400 0.4465 1652205600 0.4464 1652212800 0.4466 1652220000 0.4456 1652227200 0.4465 1652234400 0.4455 1652241600 0.4462 1652248800 0.4463 1652256000 0.4465 1652263200 0.4465 1652270400 0.4464 1652277600 0.4463 1652284800 0.4462 1652292000 0.4465 1652299200 0.4463 1652306400 0.4463 1652313600 0.4462 1652320800 0.4461 1652328000 0.4465 1652335200 0.4465 1652342400 0.4465 1652349600 0.4463 1652356800 0.4463 1652364000 0.4462 1652371200 0.4463 1652378400 0.4342 1652385600 0.4344 1652392800 0.4341 1652400000 0.4341 1652407200 0.4341 1652414400 0.4341 1652421600 0.4344 1652428800 0.4343 1652436000 0.4340 1652443200 0.4340 1652450400 0.4339 1652457600 0.4327 1652464800 0.4333 1652472000 0.4333 1652479200 0.4333 1652486400 0.4334 1652493600 0.4336 1652500800 0.4338 1652508000 0.4336 1652515200 0.4323 1652522400 0.4323 1652529600 0.4323 1652536800 0.4337 1652544000 0.4336 1652551200 0.4330 1652558400 0.4331 1652565600 0.4330 1652572800 0.4339 1652580000 0.4337 1652587200 0.4337 1652594400 0.4336 1652601600 0.4335 1652608800 0.4335 1652616000 0.4335 1652623200 0.4335 1652630400 0.4337 1652637600 0.4337 1652644800 0.4336 1652652000 0.4335 1652659200 0.4343 1652666400 0.4335 1652673600 0.4343 1652680800 0.4343 1652688000 0.4343 1652695200 0.4342 1652702400 0.4343 1652709600 0.4341 1652716800 0.4341 1652724000 0.4343 1652731200 0.4348 1652738400 0.4342 1652745600 0.4343 1652752800 0.4344 1652760000 0.4346 1652767200 0.4344 1652774400 0.4344 1652781600 0.4342 1652788800 0.4341 1652796000 0.4339 1652803200 0.4340 1652810400 0.4000 1652817600 0.3999 1652824800 0.3992 1652832000 0.3992 1652839200 0.3999 1652846400 0.4000 1652853600 0.4000 1652860800 0.4002 1652868000 0.4001 1652875200 0.4001 1652882400 0.4000 1652889600 0.3999 1652896800 0.3991 1652904000 0.3977 1652911200 0.3999 1652918400 0.4000 1652925600 0.4007 1652932800 0.4007 1652940000 0.4001 1652947200 0.4009 1652954400 0.4001 1652961600 0.4009 1652968800 0.3999 1652976000 0.4007 1652983200 0.4009 1652990400 0.3978 1652997600 0.3978 1653004800 0.3977 1653012000 0.3977 1653019200 0.3980 1653026400 0.3976 1653033600 0.3977 1653040800 0.3993 1653048000 0.3993 1653055200 0.3970 1653062400 0.3977 1653069600 0.3968 1653076800 0.3975 1653084000 0.3975 1653091200 0.3976 1653098400 0.3967 1653105600 0.3976 1653112800 0.3968 1653120000 0.3971 1653127200 0.3971 1653134400 0.3971 1653141600 0.3977 1653148800 0.3977 1653156000 0.3978 1653163200 0.3977 1653170400 0.3976 1653177600 0.3978 1653184800 0.3977 1653192000 0.3979 1653199200 0.3978 1653206400 0.3978 1653213600 0.3979 1653220800 0.3979 1653228000 0.3977 1653235200 0.3977 1653242400 0.3975 1653249600 0.3976 1653256800 0.3975 1653264000 0.3976 1653271200 0.3975 1653278400 0.3976 1653285600 0.3975 1653292800 0.3975 1653300000 0.3976 1653307200 0.3976 1653314400 0.3973 1653321600 0.3974 1653328800 0.3974 1653336000 0.3974 1653343200 0.3974 1653350400 0.3975 1653357600 0.3975 1653364800 0.3975 1653372000 0.3975 1653379200 0.3974 1653386400 0.3967 1653393600 0.3968 1653400800 0.3970 1653408000 0.3972 1653415200 0.3973 1653422400 0.3974 1653429600 0.3971 1653436800 0.3971 1653444000 0.3970 1653451200 0.3969 1653458400 0.3969 1653465600 0.4042 1653472800 0.4044 1653480000 0.3972 1653487200 0.3973 1653494400 0.3973 1653501600 0.3972 1653508740 0.3972 1653516000 0.3973 1653523200 0.3973 1653530400 0.3971 1653537600 0.3972 1653544800 0.3972 1653552000 0.3965 1653559200 0.3962 1653566400 0.3962 1653573600 0.3963 1653580800 0.3963 1653588000 0.3962 1653595200 0.3959 1653602400 0.3960 1653609600 0.3960 1653616800 0.3960 1653624000 0.3990 1653631200 0.3994 1653638400 0.3993 1653645600 0.3993 1653652800 0.3993 1653660000 0.3992 1653667200 0.3993 1653674400 0.3990 1653681600 0.3997 1653688800 0.3997 1653696000 0.3996 1653703200 0.4001 1653710400 0.4002 1653717600 0.4002 1653724800 0.4003 1653732000 0.4005 1653739200 0.4004 1653746400 0.3993 1653753600 0.3994 1653760800 0.4003 1653768000 0.4004 1653775200 0.4007 1653782400 0.4007 1653789600 0.4005 1653796800 0.4006 1653804000 0.4002 1653811200 0.4002 1653818400 0.4001 1653825600 0.4002 1653832800 0.4001 1653840000 0.4001 1653847200 0.4001 1653854400 0.4005 1653861600 0.4005 1653868800 0.4002 1653876000 0.4009 1653883200 0.4012 1653890400 0.4007 1653897600 0.4008 1653904800 0.4010 1653912000 0.4007 1653919200 0.4006 1653926400 0.4007 1653933600 0.4006 1653940800 0.4005 1653948000 0.4005 1653955200 0.4006 1653962400 0.4008 1653969600 0.4008 1653976800 0.4006 1653984000 0.4007 1653991200 0.4006 1653998400 0.4000 1654005600 0.3970 1654012800 0.4008 1654020000 0.4005 1654027200 0.4007 1654034400 0.4004 1654048800 0.4005 1654056000 0.4010 1654063200 0.4004 1654070400 0.4005 1654077600 0.4004 1654084800 0.4005 1654092000 0.4004 1654099200 0.4005 1654106400 0.4008 1654113600 0.4050 1654120800 0.4047 1654128000 0.4004 1654135200 0.4002 1654142400 0.4002 1654149600 0.4002 1654156800 0.4003 1654164000 0.4003 1654171200 0.4004 1654178400 0.4002 1654185600 0.4005 1654192800 0.4003 1654200000 0.4003 1654207200 0.4008 1654214400 0.4052 1654221600 0.4053 1654228800 0.4009 1654236000 0.4006 1654243200 0.4000 1654250400 0.3985 1654257600 0.3992 1654264800 0.3964 1654272000 0.3963 1654279200 0.3962 1654286400 0.3979 1654293600 0.3990 1654300800 0.3990 1654308000 0.3989 1654315200 0.3992 1654322400 0.3992 1654329600 0.3988 1654336800 0.3988 1654344000 0.3989 1654351200 0.3988 1654358400 0.3987 1654365600 0.3986 1654372800 0.3985 1654380000 0.3990 1654387200 0.3988 1654394400 0.3988 1654401600 0.3989 1654408800 0.3989 1654416000 0.3989 1654423200 0.3990 1654430400 0.3989 1654437600 0.3988 1654444800 0.3988 1654452000 0.3988 1654459200 0.3990 1654466400 0.3989 1654473600 0.3990 1654480800 0.3990 1654488000 0.3990 1654495200 0.3990 1654502400 0.3990 1654509600 0.3990 1654516800 0.3988 1654524000 0.3960 1654531200 0.3961 1654538400 0.3959 1654545600 0.3945 1654552800 0.3946 1654560000 0.3942 1654567200 0.3939 1654574400 0.3939 1654581600 0.3939 1654588800 0.3939 1654596000 0.3939 1654603200 0.3940 1654610400 0.3945 1654617600 0.3946 1654624800 0.3946 1654632000 0.3948 1654639200 0.3952 1654646400 0.3954 1654653600 0.3954 1654660800 0.3953 1654668000 0.3952 1654675200 0.3939 1654682400 0.3952 1654689600 0.3954 1654696800 0.3892 1654704000 0.3943 1654711200 0.3941 1654718400 0.3954 1654725600 0.3953 1654732800 0.4012 1654740000 0.4011 1654747200 0.4007 1654754400 0.4010 1654761600 0.4010 1654768800 0.4009 1654776000 0.4010 1654783200 0.4005 1654790400 0.3947 1654797600 0.3948 1654804800 0.3956 1654812000 0.3955 1654819200 0.3954 1654826400 0.3953 1654833600 0.3954 1654840800 0.3955 1654848000 0.3956 1654855200 0.3945 1654862400 0.3953 1654869600 0.3950 1654876800 0.3958 1654884000 0.3957 1654891200 0.3959 1654898400 0.3956 1654905600 0.3956 1654912800 0.3955 1654920000 0.3957 1654927200 0.3957 1654934400 0.3957 1654941600 0.3956 1654948800 0.3957 1654956000 0.3957 1654963200 0.3955 1654970400 0.3954 1654977600 0.3954 1654984800 0.3954 1654992000 0.3955 1654999200 0.3953 1655006400 0.3954 1655013600 0.3948 1655020800 0.3948 1655028000 0.3948 1655035200 0.3948 1655042400 0.3949 1655049600 0.3991 1655056800 0.3948 1655064000 0.3949 1655071200 0.3950 1655078400 0.3949 1655085600 0.3948 1655092800 0.3948 1655100000 0.3948 1655107200 0.3955 1655114400 0.3954 1655121600 0.3955 1655128800 0.3965 1655136000 0.3965 1655143200 0.3966 1655150400 0.3965 1655157600 0.3953 1655164800 0.3965 1655172000 0.3964 1655179200 0.3950 1655186400 0.3950 1655193600 0.3951 1655200800 0.3950 1655208000 0.3948 1655215200 0.3947 1655222400 0.3945 1655229600 0.3944 1655236800 0.3946 1655244000 0.3948 1655251200 0.3949 1655258400 0.3947 1655265600 0.3948 1655272800 0.3946 1655280000 0.3946 1655287200 0.3944 1655294400 0.3943 1655301600 0.3940 1655308800 0.3947 1655316000 0.3947 1655323200 0.3956 1655330400 0.3963 1655337600 0.3962 1655344800 0.3961 1655352000 0.3961 1655359200 0.3960 1655366400 0.3963 1655373600 0.3960 1655380800 0.3954 1655388000 0.3954 1655395200 0.3953 1655402400 0.3952 1655409600 0.3952 1655416800 0.3952 1655424000 0.3954 1655431200 0.3953 1655438400 0.3953 1655445600 0.3953 1655452800 0.3952 1655460000 0.3951 1655467200 0.3951 1655474400 0.3952 1655481600 0.3953 1655488800 0.3952 1655496000 0.3952 1655503200 0.3951 1655510400 0.3951 1655517600 0.3951 1655524800 0.3952 1655532000 0.3951 1655539200 0.3951 1655546400 0.3951 1655553600 0.3952 1655560800 0.3951 1655568000 0.3952 1655575200 0.3963 1655582400 0.3963 1655589600 0.3963 1655596800 0.3963 1655604000 0.3963 1655611200 0.3964 1655618400 0.3962 1655625600 0.3964 1655632800 0.3963 1655640000 0.3963 1655647200 0.3962 1655654400 0.3963 1655661600 0.3962 1655668800 0.3963 1655676000 0.3963 1655683200 0.3964 1655690400 0.3963 1655697600 0.3964 1655704800 0.3964 1655712000 0.3964 1655719200 0.3964 1655726400 0.3964 1655733600 0.3963 1655740800 0.3965 1655748000 0.3963 1655755200 0.3963 1655762400 0.3963 1655769600 0.3963 1655776800 0.3963 1655784000 0.3963 1655791200 0.3904 1655798400 0.3902 1655805600 0.3900 1655812800 0.3899 1655820000 0.3899 1655827200 0.3900 1655834400 0.3899 1655841600 0.3962 1655848800 0.3961 1655856000 0.3953 1655863200 0.3965 1655870400 0.3897 1655877600 0.3899 1655884800 0.3897 1655892000 0.3896 1655899200 0.3897 1655906400 0.3900 1655913600 0.3901 1655920800 0.3899 1655928000 0.3898 1655935200 0.3898 1655942400 0.3898 1655949600 0.3897 1655956800 0.3898 1655964000 0.3898 1655971200 0.3901 1655978400 0.3899 1655985600 0.3899 1655992800 0.3896 1656000000 0.3881 1656007200 0.3882 1656014400 0.3868 1656021600 0.3882 1656028800 0.3883 1656036000 0.3895 1656043200 0.3895 1656050400 0.3895 1656057600 0.3895 1656064800 0.3895 1656072000 0.3895 1656079200 0.3894 1656086400 0.3895 1656093600 0.3894 1656100800 0.3894 1656107940 0.3893 1656115200 0.3893 1656122400 0.3893 1656129600 0.3894 1656136800 0.3895 1656144000 0.3894 1656151200 0.3893 1656158400 0.3893 1656165600 0.3892 1656172800 0.3893 1656180000 0.3893 1656187200 0.3896 1656194400 0.3894 1656201600 0.3895 1656208800 0.3894 1656216000 0.3894 1656223200 0.3893 1656230400 0.3892 1656237600 0.3892 1656244800 0.3893 1656252000 0.3906 1656259200 0.3907 1656266400 0.3900 1656273600 0.3901 1656280800 0.3900 1656288000 0.3899 1656295200 0.3900 1656302400 0.3900 1656309600 0.3900 1656316800 0.3900 1656324000 0.3900 1656331200 0.3900 1656338400 0.3906 1656345600 0.3893 1656352800 0.3892 1656360000 0.3879 1656367200 0.3872 1656374400 0.3886 1656381600 0.3887 1656388800 0.3888 1656396000 0.3887 1656403200 0.3892 1656410400 0.3891 1656417600 0.4005 1656424800 0.4002 1656432000 0.4003 1656439200 0.4004 1656446400 0.4006 1656453600 0.4004 1656460800 0.4019 1656468000 0.4015 1656475200 0.4015 1656482400 0.4014 1656489600 0.4014 1656496800 0.4014 1656504000 0.4011 1656511200 0.4009 1656518400 0.4011 1656525600 0.4010 1656532800 0.4003 1656540000 0.4012 1656547200 0.4009 1656554400 0.4008 1656561600 0.4016 1656568800 0.4016 1656576000 0.4016 1656583200 0.4015 1656590400 0.4023 1656597600 0.4025 1656604800 0.4024 1656612000 0.4024 1656619200 0.4022 1656626400 0.4020 1656640800 0.4020 1656648000 0.4020 1656655200 0.4019 1656662400 0.4020 1656669600 0.4020 1656676800 0.4020 1656684000 0.4019 1656691200 0.4021 1656698400 0.4021 1656705600 0.4020 1656712800 0.4020 1656720000 0.4020 1656727200 0.4019 1656734400 0.4020 1656741600 0.4019 1656748800 0.4020 1656756000 0.4019 1656763200 0.4019 1656770400 0.4019 1656777600 0.4017 1656784800 0.4019 1656792000 0.4017 1656799200 0.4018 1656806400 0.4017 1656813600 0.4016 1656820800 0.4018 1656828000 0.4016 1656835200 0.4018 1656842400 0.4017 1656849600 0.4018 1656856800 0.4016 1656864000 0.4016 1656871200 0.4016 1656878400 0.4016 1656885600 0.4016 1656892800 0.4018 1656900000 0.4017 1656907200 0.4017 1656914400 0.4017 1656921600 0.4017 1656928800 0.4017 1656936000 0.4018 1656943200 0.4020 1656950400 0.4020 1656957600 0.4025 1656964800 0.4026 1656972000 0.4024 1656979200 0.4027 1656986400 0.4025 1656993600 0.4025 1657000800 0.4029 1657008000 0.4027 1657015200 0.4028 1657022400 0.4026 1657029600 0.4024 1657036800 0.4025 1657044000 0.4023 1657051200 0.4062 1657058400 0.4058 1657065600 0.4058 1657072800 0.4058 1657080000 0.4059 1657087200 0.4058 1657094400 0.4058 1657101600 0.4057 1657108800 0.4058 1657116000 0.4056 1657123200 0.4056 1657130400 0.4055 1657137600 0.4046 1657144800 0.4043 1657152000 0.4037 1657159200 0.4044 1657166400 0.4044 1657173600 0.4039 1657180800 0.4047 1657188000 0.4045 1657195200 0.4031 1657202400 0.4045 1657209600 0.4044 1657216800 0.4044 1657224000 0.4045 1657231200 0.4045 1657238400 0.4046 1657245600 0.4039 1657252800 0.4026 1657260000 0.4045 1657267200 0.4044 1657274400 0.4048 1657281600 0.4046 1657288800 0.4046 1657296000 0.4046 1657303200 0.4045 1657310400 0.4044 1657317600 0.4044 1657324800 0.4044 1657332000 0.4043 1657339200 0.4044 1657346400 0.4044 1657353600 0.4044 1657360800 0.4037 1657368000 0.4038 1657375200 0.4038 1657382400 0.4039 1657389600 0.4037 1657396800 0.4039 1657404000 0.4038 1657411200 0.4038 1657418400 0.4038 1657425600 0.4039 1657432800 0.4039 1657440000 0.4038 1657447200 0.4045 1657454400 0.4045 1657461600 0.4045 1657468800 0.4038 1657476000 0.4038 1657483200 0.4039 1657490400 0.4038 1657497600 0.4040 1657504800 0.4039 1657512000 0.4039 1657519200 0.4038 1657526400 0.4038 1657533600 0.4038 1657540800 0.4039 1657548000 0.4031 1657555200 0.4031 1657562400 0.4030 1657569600 0.4030 1657576800 0.4029 1657584000 0.4030 1657591200 0.4029 1657598400 0.4030 1657605600 0.4031 1657612800 0.3959 1657620000 0.3959 1657627200 0.4033 1657634400 0.4027 1657641600 0.4028 1657648800 0.4023 1657656000 0.4024 1657663200 0.4023 1657670400 0.4024 1657677600 0.4024 1657684800 0.4022 1657692000 0.4023 1657699200 0.4023 1657706400 0.4132 1657713600 0.4138 1657720800 0.4135 1657728000 0.4134 1657735200 0.4024 1657742400 0.4025 1657749600 0.4023 1657756800 0.4024 1657764000 0.4023 1657771200 0.4024 1657778400 0.4025 1657785600 0.4017 1657792800 0.4017 1657800000 0.4021 1657807200 0.4008 1657814400 0.4005 1657821600 0.3997 1657828800 0.4004 1657836000 0.4004 1657843200 0.4004 1657850400 0.4017 1657857600 0.4017 1657864800 0.4019 1657872000 0.4016 1657879200 0.4016 1657886400 0.4017 1657893600 0.4016 1657900800 0.4017 1657908000 0.4002 1657915200 0.4003 1657922400 0.4003 1657929600 0.4004 1657936800 0.4002 1657944000 0.4004 1657951200 0.4002 1657958400 0.4002 1657965600 0.4002 1657972800 0.3996 1657980000 0.3996 1657987200 0.3997 1657994400 0.3997 1658001600 0.3998 1658008800 0.3984 1658016000 0.4003 1658023200 0.4002 1658030400 0.4001 1658037600 0.4004 1658044800 0.4003 1658052000 0.4003 1658059200 0.4003 1658066400 0.4003 1658073600 0.3997 1658080800 0.3996 1658088000 0.3996 1658095200 0.4010 1658102400 0.4011 1658109600 0.4009 1658116800 0.4003 1658124000 0.4002 1658131200 0.3996 1658138400 0.4008 1658145600 0.4008 1658152800 0.4008 1658160000 0.4009 1658167200 0.3988 1658174400 0.3988 1658181600 0.4003 1658188800 0.4002 1658196000 0.4000 1658203200 0.4009 1658210400 0.4008 1658217600 0.4007 1658224800 0.4006 1658232000 0.4006 1658239200 0.4007 1658246400 0.4008 1658253600 0.4018 1658260800 0.4011 1658268000 0.4009 1658275200 0.3906 1658282400 0.3904 1658289600 0.3905 1658296800 0.3897 1658304000 0.3901 1658311200 0.3900 1658318400 0.3901 1658325600 0.3910 1658332800 0.3909 1658340000 0.3913 1658347200 0.3904 1658354400 0.3901 1658361600 0.3896 1658368800 0.4007 1658376000 0.3998 1658383200 0.3999 1658390400 0.3902 1658397600 0.3901 1658404800 0.3900 1658412000 0.3899 1658419200 0.3898 1658426400 0.3884 1658433600 0.3900 1658440800 0.3891 1658448000 0.3901 1658455200 0.3898 1658462400 0.3899 1658469600 0.3899 1658476800 0.3899 1658484000 0.3898 1658491200 0.3899 1658498400 0.3899 1658505540 0.3898 1658512800 0.3898 1658520000 0.3899 1658527200 0.3898 1658534400 0.3898 1658541600 0.3898 1658548800 0.3898 1658556000 0.3899 1658563200 0.3900 1658570400 0.3898 1658577600 0.3898 1658584800 0.3885 1658592000 0.3901 1658599200 0.3898 1658606400 0.3898 1658613600 0.3900 1658620800 0.3900 1658628000 0.3899 1658635200 0.3900 1658642400 0.3900 1658649600 0.3900 1658656800 0.3899 1658664000 0.3886 1658671200 0.3872 1658678400 0.3886 1658685600 0.3887 1658692800 0.3887 1658700000 0.3886 1658707200 0.3888 1658714400 0.3887 1658721600 0.3888 1658728800 0.3889 1658736000 0.3892 1658743200 0.3891 1658750400 0.3889 1658757600 0.3889 1658764800 0.3889 1658772000 0.3882 1658779200 0.3881 1658786400 0.3888 1658793600 0.3890 1658800800 0.3889 1658808000 0.3888 1658815200 0.3888 1658822400 0.3890 1658829600 0.3889 1658836800 0.3888 1658844000 0.3888 1658851200 0.3888 1658858400 0.3886 1658865600 0.3888 1658872800 0.3889 1658880000 0.3888 1658887200 0.3888 1658894400 0.3892 1658901600 0.3890 1658908800 0.3892 1658916000 0.3883 1658923200 0.3883 1658930400 0.3882 1658937600 0.3891 1658944800 0.3890 1658952000 0.3898 1658959200 0.3890 1658966400 0.3898 1658973600 0.3897 1658980800 0.3899 1658988000 0.3899 1658995200 0.3897 1659002400 0.3894 1659009600 0.3895 1659016800 0.3910 1659024000 0.3916 1659031200 0.3908 1659038400 0.3894 1659045600 0.3893 1659052800 0.3893 1659060000 0.3907 1659067200 0.3909 1659074400 0.3910 1659081600 0.3910 1659088800 0.3968 1659096000 0.3969 1659103200 0.3969 1659110400 0.3969 1659117600 0.3969 1659124800 0.3967 1659132000 0.3969 1659139200 0.3969 1659146400 0.3969 1659153600 0.3968 1659160800 0.3964 1659168000 0.3964 1659175200 0.3963 1659182400 0.3965 1659189600 0.3965 1659196800 0.3966 1659204000 0.3965 1659211200 0.3966 1659218400 0.3965 1659225600 0.3950 1659232740 0.3949 1659240000 0.3950 1659247200 0.3950 1659254400 0.3950 1659261600 0.3949 1659268800 0.3950 1659276000 0.3949 1659283200 0.3949 1659290400 0.3949 1659297600 0.3950 1659304800 0.3964 1659319200 0.3965 1659326400 0.3965 1659333600 0.3965 1659340800 0.3965 1659348000 0.3965 1659355200 0.3964 1659362400 0.3964 1659369600 0.3964 1659376800 0.3963 1659384000 0.3965 1659391200 0.3965 1659398400 0.3966 1659405600 0.3965 1659412800 0.3964 1659420000 0.3965 1659427200 0.3966 1659434400 0.3965 1659441600 0.3966 1659448800 0.3962 1659456000 0.3962 1659463200 0.3962 1659470400 0.3962 1659477600 0.3961 1659484800 0.3961 1659492000 0.3961 1659499200 0.3960 1659506400 0.3958 1659513600 0.3958 1659520800 0.3959 1659528000 0.3959 1659535200 0.3958 1659542400 0.3958 1659549600 0.3937 1659556800 0.3957 1659564000 0.3955 1659571200 0.3956 1659578400 0.3948 1659585600 0.3950 1659592800 0.3949 1659600000 0.3951 1659607200 0.3946 1659614400 0.3947 1659621600 0.3946 1659628800 0.3953 1659636000 0.3954 1659643200 0.3940 1659650400 0.3946 1659657600 0.3953 1659664800 0.3953 1659672000 0.3953 1659679200 0.3954 1659686400 0.3955 1659693600 0.3946 1659700800 0.3947 1659708000 0.3945 1659715200 0.3947 1659722400 0.3945 1659729600 0.3945 1659736800 0.3944 1659744000 0.3945 1659751200 0.3944 1659758400 0.3946 1659765600 0.3945 1659772800 0.3946 1659780000 0.3945 1659787200 0.3944 1659794400 0.3944 1659801600 0.3945 1659808800 0.3935 1659816000 0.3942 1659823200 0.3949 1659830400 0.3948 1659837600 0.4012 1659844800 0.4012 1659852000 0.3948 1659859200 0.3948 1659866400 0.3948 1659873600 0.3949 1659880800 0.3947 1659888000 0.3947 1659895200 0.4010 1659902400 0.4011 1659909600 0.4010 1659916800 0.4011 1659924000 0.4011 1659931200 0.4004 1659938400 0.4004 1659945600 0.4011 1659952800 0.3947 1659960000 0.3947 1659967200 0.3945 1659974400 0.3946 1659981600 0.4001 1659988800 0.4011 1659996000 0.4014 1660003200 0.4010 1660010400 0.4005 1660017600 0.4006 1660024800 0.4006 1660032000 0.3945 1660039200 0.3943 1660046400 0.3943 1660053600 0.4005 1660060800 0.3992 1660068000 0.4005 1660075200 0.3943 1660082400 0.3946 1660089600 0.4010 1660096800 0.4010 1660104000 0.4006 1660111200 0.4011 1660118400 0.4003 1660125600 0.3999 1660132800 0.4007 1660140000 0.4002 1660147200 0.4001 1660154400 0.3937 1660161600 0.3935 1660168800 0.3998 1660176000 0.3997 1660183200 0.3998 1660190400 0.3998 1660197600 0.3997 1660204800 0.4017 1660212000 0.4005 1660219200 0.4004 1660226400 0.4002 1660233600 0.4002 1660240800 0.4002 1660248000 0.4007 1660255200 0.4006 1660262400 0.4013 1660269600 0.4014 1660276800 0.4015 1660284000 0.4014 1660291200 0.4014 1660298400 0.4014 1660305600 0.4014 1660312800 0.4013 1660320000 0.4020 1660327200 0.4041 1660334400 0.4042 1660341600 0.4062 1660348800 0.4076 1660356000 0.4096 1660363200 0.4097 1660370400 0.4095 1660377600 0.4095 1660384800 0.4096 1660392000 0.4096 1660399200 0.4097 1660406400 0.4097 1660413600 0.4097 1660420800 0.4657 1660428000 0.4657 1660435200 0.4656 1660442400 0.4656 1660449600 0.4655 1660456800 0.4654 1660464000 0.4656 1660471200 0.4656 1660478400 0.4656 1660485600 0.4656 1660492800 0.4650 1660500000 0.4656 1660507200 0.4656 1660514400 0.4657 1660521600 0.4657 1660528800 0.4657 1660536000 0.4662 1660543200 0.4662 1660550400 0.4662 1660557600 0.4662 1660564800 0.4662 1660572000 0.4662 1660579200 0.4662 1660586400 0.4662 1660593600 0.4662 1660600800 0.4662 1660608000 0.4662 1660615200 0.4662 1660622400 0.4662 1660629600 0.4662 1660636800 0.4662 1660644000 0.4662 1660651200 0.4662 1660658400 0.4662 1660665600 0.4662 1660672800 0.4662 1660680000 0.4662 1660687200 0.4662 1660694400 0.4662 1660701600 0.4662 1660708800 0.4662 1660716000 0.4662 1660723200 0.4662 1660730400 0.4662 1660737600 0.4662 1660744800 0.4662 1660752000 0.4662 1660759200 0.4662 1660766400 0.4662 1660773600 0.4662 1660780800 0.4662 1660788000 0.4662 1660795200 0.4662 1660802400 0.4662 1660809600 0.4662 1660816800 0.4662 1660824000 0.4662 1660831200 0.4662 1660838400 0.4662 1660845600 0.4662 1660852800 0.4662 1660860000 0.4662 1660867200 0.4662 1660874400 0.4662 1660881600 0.4662 1660888800 0.4662 1660896000 0.4662 1660903200 0.4662 1660910400 0.4662 1660917600 0.4662 1660924800 0.4662 1660932000 0.4662 1660939200 0.4662 1660946400 0.4662 1660953600 0.4662 1660960800 0.4662 1660968000 0.4662 1660975200 0.4662 1660982400 0.4663 1660989600 0.4663 1660996800 0.4662 1661004000 0.4662 1661011200 0.4662 1661018400 0.4662 1661025600 0.4662 1661032800 0.4662 1661040000 0.4663 1661047200 0.4663 1661054400 0.4663 1661061600 0.4663 1661068800 0.4663 1661076000 0.4663 1661083200 0.4663 1661090400 0.4663 1661097600 0.4663 1661104800 0.4663 1661112000 0.4663 1661119200 0.4663 1661126400 0.4663 1661133600 0.4663 1661140800 0.4663 1661148000 0.4663 1661155200 0.4663 1661162400 0.4663 1661169600 0.4663 1661176800 0.4663 1661184000 0.4663 1661191200 0.4663 1661198400 0.4663 1661205600 0.4663 1661212800 0.4663 1661220000 0.4663 1661227200 0.4663 1661234400 0.4663 1661241600 0.4663 1661248800 0.4663 1661256000 0.4663 1661263200 0.4663 1661270400 0.4663 1661277600 0.4663 1661284800 0.4663 1661292000 0.4663 1661299200 0.4663 1661306400 0.4663 1661313600 0.4663 1661320800 0.4663 1661328000 0.4663 1661335200 0.4663 1661342400 0.4663 1661349600 0.4663 1661356800 0.4663 1661364000 0.4663 1661371200 0.4663 1661378400 0.4663 1661385600 0.4663 1661392800 0.4664 1661400000 0.4664 1661407200 0.4664 1661414400 0.4664 1661421600 0.4664 1661428800 0.4664 1661436000 0.4664 1661443200 0.4664 1661450400 0.4664 1661457600 0.4664 1661464800 0.4664 1661472000 0.4664 1661479200 0.4664 1661486400 0.4664 1661493600 0.4664 1661500800 0.4664 1661508000 0.4664 1661515200 0.4664 1661522400 0.4664 1661529600 0.4664 1661536800 0.4664 1661544000 0.4664 1661551200 0.4664 1661558400 0.4664 1661565600 0.4664 1661572800 0.4664 1661580000 0.4664 1661587200 0.4664 1661594400 0.4650 1661601600 0.4664 1661608800 0.4664 1661616000 0.4664 1661623200 0.4664 1661630400 0.4664 1661637600 0.4664 1661644800 0.4664 1661652000 0.4664 1661659200 0.4664 1661666400 0.4664 1661673600 0.4664 1661680800 0.4664 1661688000 0.4664 1661695200 0.4664 1661702400 0.4664 1661709600 0.4664 1661716800 0.4664 1661724000 0.4664 1661731200 0.4664 1661738400 0.4664 1661745600 0.4664 1661752800 0.4664 1661760000 0.4664 1661767200 0.4664 1661774400 0.4664 1661781600 0.4664 1661788800 0.4664 1661796000 0.4664 1661803200 0.4664 1661810400 0.4664 1661817600 0.4664 1661824800 0.4664 1661832000 0.4664 1661839200 0.4664 1661846400 0.4664 1661853600 0.4664 1661860800 0.4664 1661868000 0.4664 1661875200 0.4664 1661882400 0.4664 1661889600 0.4664 1661896800 0.4664 1661904000 0.4665 1661911200 0.4664 1661918400 0.4664 1661925600 0.4664 1661932800 0.4664 1661940000 0.4664 1661947200 0.4664 1661954400 0.4664 1661961600 0.4664 1661968800 0.4664 1661976000 0.4664 1661983200 0.4664 1661997600 0.4664 1662004800 0.4664 1662012000 0.4664 1662019200 0.4664 1662026400 0.4664 1662033600 0.4664 1662040800 0.4664 1662048000 0.4664 1662055200 0.4664 1662062400 0.4664 1662069600 0.4664 1662076800 0.4664 1662084000 0.4664 1662091200 0.4664 1662098400 0.4665 1662105600 0.4664 1662112800 0.4664 1662120000 0.4664 1662127200 0.4664 1662134400 0.4664 1662141600 0.4665 1662148800 0.4665 1662156000 0.4664 1662163200 0.4664 1662170400 0.4664 1662177600 0.4664 1662184800 0.4664 1662192000 0.4664 1662199200 0.4664 1662206400 0.4664 1662213600 0.4664 1662220800 0.4664 1662228000 0.4664 1662235200 0.4665 1662242400 0.4665 1662249600 0.4664 1662256800 0.4664 1662264000 0.4664 1662271200 0.4664 1662278400 0.4664 1662285600 0.4664 1662292800 0.4664 1662300000 0.4664 1662307200 0.4664 1662314400 0.4664 1662321600 0.4664 1662328800 0.4664 1662336000 0.4664 1662343200 0.4650 1662350400 0.4650 1662357600 0.4650 1662364800 0.4651 1662372000 0.4651 1662379200 0.4665 1662386400 0.4665 1662393600 0.4664 1662400800 0.4664 1662408000 0.4665 1662415200 0.4665 1662422400 0.4665 1662429600 0.4665 1662436800 0.4665 1662444000 0.4665 1662451200 0.4665 1662458400 0.4665 1659312000 0.3965 1661990400 0.4664