1468353600 4.6228 1468360800 4.6181 1468368000 4.6171 1468375200 4.6138 1468382400 4.6095 1468389600 4.6203 1468396800 4.6242 1468404000 4.6208 1468411200 4.6232 1468418400 4.6208 1468425600 4.6153 1468432800 4.6127 1468440000 4.6247 1468447200 4.6211 1468454400 4.6177 1468461600 4.6209 1468468800 4.6119 1468476000 4.6041 1468483200 4.6105 1468490400 4.6123 1468497600 4.6159 1468504800 4.6162 1468512000 4.6178 1468519200 4.6096 1468526400 4.6102 1468533600 4.6054 1468540800 4.6053 1468548000 4.6115 1468555200 4.6149 1468562400 4.6178 1468569600 4.6190 1468576800 4.6146 1468584000 4.6198 1468591200 4.6151 1468598400 4.6198 1468605600 4.6169 1468612800 4.6207 1468620000 4.6153 1468627200 4.6200 1468634400 4.6162 1468641600 4.6178 1468648800 4.6139 1468656000 4.6155 1468663200 4.6131 1468670400 4.6251 1468677600 4.6242 1468684800 4.6244 1468692000 4.6226 1468699200 4.6241 1468706400 4.6202 1468713600 4.6235 1468720800 4.6197 1468728000 4.6221 1468735200 4.6216 1468742400 4.6208 1468749600 4.6212 1468756800 4.6224 1468764000 4.6200 1468771200 4.6234 1468778400 4.6182 1468785600 4.6210 1468792800 4.6192 1468800000 4.6226 1468807200 4.6202 1468814400 4.6297 1468821600 4.6304 1468828800 4.6335 1468836000 4.6301 1468843200 4.6345 1468850400 4.6288 1468857600 4.6288 1468864800 4.6331 1468872000 4.6344 1468879200 4.6331 1468886400 4.6354 1468893600 4.6321 1468900800 4.6399 1468908000 4.6366 1468915200 4.6310 1468922400 4.6286 1468929600 4.6339 1468936800 4.6322 1468944000 4.6329 1468951200 4.6307 1468958400 4.6277 1468965600 4.6244 1468972800 4.6265 1468980000 4.6261 1468987200 4.6339 1468994400 4.6302 1469001600 4.6311 1469008800 4.6278 1469016000 4.6338 1469023200 4.6408 1469030400 4.6491 1469037600 4.6469 1469044800 4.6490 1469052000 4.6471 1469059200 4.6483 1469066400 4.6451 1469073600 4.6459 1469080800 4.6417 1469088000 4.6458 1469095200 4.6356 1469102400 4.6401 1469109600 4.6412 1469116800 4.6382 1469124000 4.6347 1469131200 4.6385 1469138400 4.6364 1469145600 4.6301 1469152800 4.6290 1469160000 4.6326 1469167200 4.6273 1469174400 4.6422 1469181600 4.6343 1469188800 4.6371 1469196000 4.6330 1469203200 4.6358 1469210400 4.6309 1469217600 4.6233 1469224800 4.5903 1469232000 4.6232 1469239200 4.6236 1469246400 4.6256 1469253600 4.6169 1469260800 4.6205 1469268000 4.6195 1469275200 4.6199 1469282400 4.6177 1469289600 4.6198 1469296800 4.6184 1469304000 4.6250 1469311200 4.6179 1469318400 4.6221 1469325600 4.6190 1469332800 4.6185 1469340000 4.6127 1469347200 4.6173 1469354400 4.6167 1469361600 4.6184 1469368800 4.6175 1469376000 4.6240 1469383200 4.6206 1469390400 4.6221 1469397600 4.6143 1469404800 4.6065 1469412000 4.6060 1469419200 4.6116 1469426400 4.5941 1469433600 4.6024 1469440800 4.6064 1469448000 4.6083 1469455200 4.6091 1469462400 4.6101 1469469600 4.6102 1469476800 4.6105 1469484000 4.6077 1469491200 4.6087 1469498400 4.6103 1469505600 4.6119 1469512800 4.6064 1469520000 4.6167 1469527200 4.6131 1469534400 4.6004 1469541600 4.6037 1469548800 4.6046 1469556000 4.6031 1469563200 4.6097 1469570400 4.6038 1469577600 4.6089 1469584800 4.6121 1469592000 4.6149 1469599200 4.6077 1469606400 4.6124 1469613600 4.6072 1469620800 4.6051 1469628000 4.6027 1469635200 4.6045 1469642400 4.6006 1469649600 4.6056 1469656800 4.6031 1469664000 4.5974 1469671200 4.5934 1469678400 4.5850 1469685600 4.5925 1469692800 4.5887 1469700000 4.5887 1469707200 4.5896 1469714400 4.5958 1469721600 4.5976 1469728800 4.5880 1469736000 4.5936 1469743200 4.5914 1469750400 4.5936 1469757600 4.5904 1469764800 4.5930 1469772000 4.5988 1469779200 4.5976 1469786400 4.5937 1469793600 4.5932 1469800800 4.5921 1469808000 4.5928 1469815200 4.5947 1469822400 4.5987 1469829600 4.5938 1469836800 4.5978 1469844000 4.5938 1469851200 4.6082 1469858400 4.6063 1469865600 4.6055 1469872800 4.6057 1469880000 4.6057 1469887200 4.6028 1469894400 4.6043 1469901600 4.5892 1469908800 4.6011 1469916000 4.5952 1469923200 4.5436 1469930400 4.5931 1469937600 4.5960 1469944800 4.5968 1469952000 4.5972 1469959200 4.5952 1469966400 4.5982 1469973600 4.5960 1469980800 4.5938 1469988000 4.5944 1469995200 4.5953 1470002400 4.5901 1470016800 4.5904 1470009600 4.5935 1470024000 4.5936 1470031200 4.5901 1470038400 4.5964 1470045600 4.5989 1470052800 4.5990 1470060000 4.5993 1470067200 4.6066 1470074400 4.5998 1470081600 4.6011 1470088800 4.5986 1470096000 4.6020 1470103200 4.6087 1470110400 4.6135 1470117600 4.6117 1470124800 4.6109 1470132000 4.6069 1470139200 4.6076 1470146400 4.6034 1470153600 4.6080 1470160800 4.6120 1470168000 4.6137 1470175200 4.6056 1470182400 4.6078 1470189600 4.6007 1470196800 4.6045 1470204000 4.6008 1470211200 4.5989 1470218400 4.5967 1470225600 4.5986 1470232800 4.5970 1470240000 4.6016 1470254400 4.5997 1470261600 4.5970 1470268800 4.6006 1470276000 4.5981 1470283200 4.5994 1470290400 4.6004 1470297600 4.6017 1470304800 4.6014 1470312000 4.5990 1470319200 4.5912 1470326400 4.5910 1470333600 4.5898 1470340800 4.5940 1470348000 4.5945 1470355200 4.5973 1470362400 4.5927 1470369600 4.5962 1470376800 4.5995 1470384000 4.5424 1470391200 4.6035 1470398400 4.5984 1470405600 4.5963 1470412800 4.6061 1470420000 4.6123 1470427200 4.6011 1470434400 4.5993 1470441600 4.5931 1470448800 4.6013 1470456000 4.6043 1470463200 4.6039 1470470400 4.6016 1470477600 4.6071 1470484800 4.6086 1470492000 4.6069 1470499200 4.6006 1470506400 4.6074 1470513600 4.6057 1470520800 4.6070 1470528000 4.6089 1470535200 4.6067 1470542400 4.6113 1470549600 4.6083 1470556800 4.6127 1470564000 4.6081 1470571200 4.6123 1470578400 4.6100 1470585600 4.6123 1470592800 4.6067 1470600000 4.6053 1470607200 4.6142 1470614400 4.6061 1470621600 4.6047 1470628800 4.6074 1470636000 4.6057 1470643200 4.6076 1470650400 4.6050 1470657600 4.6017 1470664800 4.5992 1470672000 4.5968 1470679200 4.5943 1470686400 4.5979 1470693600 4.5958 1470700800 4.5968 1470708000 4.5969 1470715200 4.5985 1470722400 4.5961 1470729600 4.5977 1470736800 4.5923 1470744000 4.5960 1470751200 4.5940 1470758400 4.5806 1470765600 4.5922 1470772800 4.5905 1470780000 4.5902 1470787200 4.5908 1470794400 4.5940 1470801600 4.5863 1470808800 4.5847 1470816000 4.5832 1470823200 4.5930 1470830400 4.5924 1470837600 4.5874 1470844800 4.5926 1470852000 4.5875 1470859200 4.5935 1470866400 4.5895 1470873600 4.5896 1470880800 4.6001 1470888000 4.6028 1470895200 4.6050 1470902400 4.6094 1470909600 4.6036 1470916800 4.6071 1470924000 4.6195 1470931200 4.6236 1470938400 4.6231 1470945600 4.6167 1470952800 4.6177 1470960000 4.6180 1470967200 4.6205 1470974400 4.6298 1470981600 4.6256 1470988800 4.6252 1470996000 4.6269 1471003200 4.6281 1471010400 4.6256 1471017600 4.6214 1471024800 4.6160 1471032000 4.6206 1471039200 4.6144 1471046400 4.6203 1471053600 4.6140 1471060800 4.6139 1471068000 4.6131 1471075200 4.6137 1471082400 4.6107 1471089600 4.6134 1471096800 4.6149 1471104000 4.6166 1471111200 4.6127 1471118400 4.6130 1471125600 4.6135 1471132800 4.6121 1471140000 4.6100 1471147200 4.6148 1471154400 4.6129 1471161600 4.6161 1471168800 4.6145 1471176000 4.6168 1471183200 4.6151 1471190400 4.6164 1471197600 4.6142 1471204800 4.6158 1471212000 4.6135 1471219200 4.6157 1471226400 4.6139 1471233600 4.6130 1471240800 4.6137 1471248000 4.6143 1471255200 4.6135 1471262400 4.6134 1471269600 4.6139 1471276800 4.6079 1471284000 4.6100 1471291200 4.6185 1471298400 4.6099 1471305600 4.6088 1471312800 4.6065 1471320000 4.6111 1471327200 4.6088 1471334400 4.6135 1471341600 4.6078 1471348800 4.6081 1471356000 4.6113 1471363200 4.6075 1471370400 4.6054 1471377600 4.6060 1471384800 4.5994 1471392000 4.6066 1471399200 4.6068 1471406400 4.6130 1471413600 4.5929 1471420800 4.6057 1471428000 4.6106 1471435200 4.6097 1471442400 4.6086 1471449600 4.6087 1471456800 4.6101 1471464000 4.6085 1471471200 4.6093 1471478400 4.6125 1471485600 4.6118 1471492800 4.6137 1471500000 4.6171 1471507200 4.6194 1471514400 4.6306 1471521600 4.6311 1471528800 4.6335 1471536000 4.6313 1471543200 4.6322 1471550400 4.6335 1471557600 4.6330 1471564800 4.6177 1471572000 4.6153 1471579200 4.6181 1471586400 4.6183 1471593600 4.6177 1471600800 4.6151 1471608000 4.6179 1471615200 4.6147 1471622400 4.6179 1471629600 4.6126 1471636800 4.6191 1471644000 4.6192 1471651200 4.6199 1471658400 4.6162 1471665600 4.6178 1471672800 4.6169 1471680000 4.6173 1471687200 4.6171 1471694400 4.6148 1471701600 4.6059 1471708800 4.6069 1471716000 4.6124 1471723200 4.6112 1471730400 4.6142 1471737600 4.6153 1471744800 4.6129 1471752000 4.6152 1471759200 4.6119 1471766400 4.6175 1471773600 4.6067 1471780800 4.6117 1471788000 4.6044 1471795200 4.6061 1471802400 4.6041 1471809600 4.6064 1471816800 4.6029 1471824000 4.6056 1471831200 4.6045 1471838400 4.6071 1471845600 4.6041 1471852800 4.6031 1471860000 4.5973 1471867200 4.5999 1471874400 4.6000 1471881600 4.6056 1471888800 4.6045 1471896000 4.6037 1471903200 4.5769 1471910400 4.5860 1471917600 4.5855 1471924800 4.5877 1471932000 4.5968 1471939200 4.5972 1471946400 4.6103 1471953600 4.6119 1471960800 4.6103 1471968000 4.6074 1471975200 4.6068 1471982400 4.6136 1471989600 4.6040 1471996800 4.6105 1472004000 4.6114 1472011200 4.6067 1472018400 4.6069 1472025600 4.6050 1472032800 4.6030 1472040000 4.6017 1472047200 4.6002 1472054400 4.5998 1472061600 4.6017 1472068800 4.6078 1472076000 4.6073 1472083200 4.6062 1472090400 4.6059 1472097600 4.6043 1472104800 4.6017 1472112000 4.6038 1472119200 4.6008 1472126400 4.6065 1472133600 4.6120 1472140800 4.6176 1472148000 4.6075 1472155200 4.6100 1472162400 4.6102 1472169600 4.6123 1472176800 4.6061 1472184000 4.6151 1472191200 4.6127 1472198400 4.6151 1472205600 4.6120 1472212800 4.6103 1472220000 4.6082 1472227200 4.6040 1472234400 4.6089 1472241600 4.6113 1472248800 4.6004 1472256000 4.6002 1472263200 4.5976 1472270400 4.5984 1472277600 4.5969 1472284800 4.5977 1472292000 4.5959 1472299200 4.6037 1472306400 4.5982 1472313600 4.6005 1472320800 4.5953 1472328000 4.6002 1472335200 4.6000 1472342400 4.5979 1472349600 4.5990 1472356800 4.5953 1472364000 4.6023 1472371200 4.6037 1472378400 4.6036 1472385600 4.6053 1472392800 4.6039 1472400000 4.6063 1472407200 4.6045 1472414400 4.6077 1472421600 4.6059 1472428800 4.6070 1472436000 4.6046 1472443200 4.6065 1472450400 4.6027 1472457600 4.6059 1472464800 4.6053 1472472000 4.6052 1472479200 4.6017 1472486400 4.6017 1472493600 4.6013 1472500800 4.6040 1472508000 4.5987 1472515200 4.6001 1472522400 4.5970 1472529600 4.6026 1472536800 4.6003 1472544000 4.5959 1472551200 4.6046 1472558400 4.6072 1472565600 4.6039 1472572800 4.6143 1472580000 4.6086 1472587200 4.6085 1472594400 4.6061 1472601600 4.6113 1472608800 4.6083 1472616000 4.6096 1472623200 4.6082 1472630400 4.6106 1472637600 4.6242 1472644800 4.6255 1472652000 4.6258 1472659200 4.6267 1472666400 4.6188 1472673600 4.6396 1472680800 4.6351 1472695200 4.6328 1472688000 4.6374 1472702400 4.6345 1472709600 4.6345 1472716800 4.6320 1472724000 4.6320 1472731200 4.6324 1472738400 4.6289 1472745600 4.6299 1472752800 4.6283 1472760000 4.6112 1472767200 4.6304 1472774400 4.6350 1472781600 4.6350 1472788800 4.6357 1472796000 4.6342 1472803200 4.6380 1472810400 4.6349 1472817600 4.6365 1472824800 4.6301 1472832000 4.6346 1472839200 4.6309 1472846400 4.6318 1472853600 4.6276 1472860800 4.6315 1472868000 4.6306 1472875200 4.6324 1472882400 4.6256 1472889600 4.6237 1472896800 4.6259 1472904000 4.6311 1472911200 4.6284 1472918400 4.6270 1472925600 4.6255 1472932800 4.6270 1472940000 4.6277 1472947200 4.6188 1472954400 4.6280 1472961600 4.6298 1472968800 4.6248 1472976000 4.6329 1472983200 4.6310 1472990400 4.6342 1472997600 4.6315 1473004800 4.6183 1473012000 4.6326 1473019200 4.6280 1473026400 4.6255 1473033600 4.6299 1473040800 4.6250 1473048000 4.6097 1473055200 4.6275 1473062400 4.6322 1473069600 4.6201 1473076800 4.6274 1473084000 4.6240 1473091200 4.6276 1473098400 4.6259 1473105600 4.6289 1473112800 4.6280 1473120000 4.6286 1473127200 4.6240 1473134400 4.6259 1473141600 4.6340 1473148800 4.6353 1473156000 4.6382 1473163200 4.6396 1473170400 4.6375 1473177600 4.6396 1473184800 4.6193 1473192000 4.6383 1473199200 4.6372 1473206400 4.6372 1473213600 4.6351 1473220800 4.6377 1473228000 4.6344 1473235200 4.6402 1473242400 4.6390 1473249600 4.6394 1473256800 4.6377 1473264000 4.6346 1473271200 4.6272 1473278400 4.6293 1473285600 4.6262 1473292800 4.6276 1473300000 4.6268 1473307200 4.6273 1473314400 4.6248 1473321600 4.6320 1473328800 4.6094 1473336000 4.6305 1473343200 4.6376 1473350400 4.6407 1473357600 4.6353 1473364800 4.6370 1473372000 4.6343 1473379200 4.6361 1473386400 4.6347 1473393600 4.6363 1473400800 4.6353 1473408000 4.6354 1473415200 4.6335 1473422400 4.6360 1473429600 4.6343 1473436800 4.6372 1473444000 4.6362 1473451200 4.6393 1473458400 4.6277 1473465600 4.6272 1473472800 4.6082 1473480000 4.6176 1473487200 4.6158 1473494400 4.6348 1473501600 4.6328 1473508800 4.6348 1473516000 4.6315 1473523200 4.6357 1473530400 4.6338 1473537600 4.6358 1473544800 4.6318 1473552000 4.6340 1473559200 4.6326 1473566400 4.6340 1473573600 4.6299 1473580800 4.6343 1473588000 4.6322 1473595200 4.6343 1473602400 4.6328 1473609600 4.6331 1473616800 4.6311 1473624000 4.6367 1473631200 4.6343 1473638400 4.6345 1473645600 4.6328 1473652800 4.6365 1473660000 4.6360 1473667200 4.6383 1473674400 4.6338 1473681600 4.6337 1473688800 4.6330 1473696000 4.6315 1473703200 4.6265 1473710400 4.6287 1473717600 4.6342 1473724800 4.6327 1473732000 4.6311 1473739200 4.6339 1473746400 4.6313 1473753600 4.6293 1473760800 4.6180 1473768000 4.6270 1473775200 4.6279 1473782400 4.6145 1473789600 4.6257 1473796800 4.6266 1473804000 4.6228 1473811200 4.6244 1473818400 4.6193 1473825600 4.6243 1473832800 4.6201 1473840000 4.6173 1473847200 4.6207 1473854400 4.6262 1473861600 4.6221 1473868800 4.6207 1473876000 4.6196 1473883200 4.6213 1473890400 4.6209 1473897600 4.6199 1473904800 4.6209 1473912000 4.6173 1473919200 4.6167 1473926400 4.6131 1473933600 4.6153 1473940800 4.6230 1473948000 4.6232 1473955200 4.6269 1473962400 4.6239 1473969600 4.6286 1473976800 4.6823 1473984000 4.6835 1473991200 4.7040 1473998400 4.7058 1474005600 4.7077 1474012800 4.7114 1474020000 4.7086 1474027200 4.7139 1474034400 4.7160 1474041600 4.7191 1474048800 4.7227 1474056000 4.7254 1474063200 4.7306 1474070400 4.7266 1474077600 4.7263 1474084800 4.7524 1474092000 4.7491 1474099200 4.7513 1474106400 4.7431 1474113600 4.7510 1474120800 4.7488 1474128000 4.7537 1474135200 4.7421 1474142400 4.7456 1474149600 4.7447 1474156800 4.7525 1474164000 4.6938 1474171200 4.6989 1474178400 4.6913 1474185600 4.7499 1474192800 4.6930 1474200000 4.7003 1474207200 4.6981 1474214400 4.7102 1474221600 4.7640 1474228800 4.7640 1474236000 4.7625 1474243200 4.7564 1474250400 4.7607 1474257600 4.7726 1474264800 4.7772 1474272000 4.7721 1474279200 4.7422 1474286400 4.7439 1474293600 4.7518 1474300800 4.7480 1474308000 4.7456 1474315200 4.7490 1474322400 4.7498 1474329600 4.7530 1474336800 4.7498 1474344000 4.7489 1474351200 4.7518 1474358400 4.7741 1474365600 4.7651 1474372800 4.7729 1474380000 4.7744 1474387200 4.7755 1474394400 4.8948 1474401600 4.8919 1474408800 4.8884 1474416000 4.8894 1474423200 4.9019 1474430400 4.9020 1474437600 4.8977 1474444800 4.9108 1474452000 4.9836 1474459200 4.9658 1474466400 4.9660 1474473600 4.9619 1474480800 4.9609 1474488000 4.9662 1474495200 4.9674 1474502400 4.9668 1474509600 4.9552 1474516800 4.9569 1474524000 4.9538 1474531200 4.9715 1474538400 4.9622 1474545600 4.9613 1474552800 4.9645 1474560000 4.9694 1474567200 4.9665 1474574400 4.9555 1474581600 4.9541 1474588800 4.9299 1474596000 4.9502 1474603200 4.9512 1474610400 4.9427 1474617600 4.9440 1474624800 4.9484 1474632000 4.9461 1474639200 4.9523 1474646400 4.9505 1474653600 4.9558 1474660800 4.9634 1474668000 4.9753 1474675200 4.9638 1474682400 4.9581 1474689600 4.9824 1474696800 4.9805 1474704000 4.9774 1474711200 4.9647 1474718400 4.9725 1474725600 4.9704 1474732800 4.9714 1474740000 4.9689 1474747200 4.9695 1474754400 4.9759 1474761600 4.9734 1474768800 4.9716 1474776000 4.9712 1474783200 4.9508 1474790400 4.9500 1474797600 4.9510 1474804800 4.9460 1474812000 4.9478 1474819200 4.9466 1474826400 4.9246 1474833600 4.9383 1474840800 4.9388 1474848000 4.9383 1474855200 4.9379 1474862400 4.9407 1474869600 4.9349 1474876800 4.8194 1474884000 4.8145 1474891200 4.7968 1474898400 4.7763 1474905600 4.8014 1474912800 4.8008 1474920000 4.8279 1474927200 4.8265 1474934400 4.8284 1474941600 4.8269 1474948800 4.8303 1474956000 4.8234 1474963200 4.8331 1474970400 4.8271 1474977600 4.8507 1474984800 4.8481 1474992000 4.8491 1474999200 4.8459 1475006400 4.8451 1475013600 4.8331 1475020800 4.8414 1475028000 4.8424 1475035200 4.8440 1475042400 4.8334 1475049600 4.8255 1475056800 4.7282 1475064000 4.7364 1475071200 4.7216 1475078400 4.7237 1475085600 4.7198 1475092800 4.7244 1475100000 4.7155 1475107200 4.7243 1475114400 4.7174 1475121600 4.7168 1475128800 4.7330 1475136000 4.7269 1475143200 4.7245 1475150400 4.6433 1475157600 4.7257 1475164800 4.7286 1475172000 4.7233 1475179200 4.7249 1475186400 4.7287 1475193600 4.7292 1475200800 4.7236 1475208000 4.7234 1475215200 4.7100 1475222400 4.7083 1475229600 4.7016 1475236800 4.7005 1475244000 4.6928 1475251200 4.6918 1475258400 4.6906 1475265600 4.6893 1475272800 4.6759 1475287200 4.6773 1475280000 4.6796 1475294400 4.6847 1475301600 4.6746 1475308800 4.6672 1475316000 4.6680 1475323200 4.6712 1475330400 4.6656 1475337600 4.6688 1475344800 4.6557 1475352000 4.6578 1475359200 4.6540 1475366400 4.6487 1475373600 4.6602 1475380800 4.6646 1475388000 4.6573 1475395200 4.6479 1475402400 4.6389 1475409600 4.6516 1475416800 4.6454 1475424000 4.6497 1475431200 4.6502 1475438400 4.6563 1475445600 4.6638 1475452800 4.6673 1475460000 4.6597 1475467200 4.6699 1475474400 4.6663 1475481600 4.6608 1475488800 4.7016 1475496000 4.7057 1475503200 4.7018 1475510400 4.7007 1475517600 4.6992 1475524800 4.7003 1475532000 4.6889 1475539200 4.7024 1475546400 4.6814 1475553600 4.7003 1475560800 4.6789 1475568000 4.6814 1475575200 4.6926 1475582400 4.6778 1475589600 4.6825 1475596800 4.6708 1475604000 4.6716 1475611200 4.6783 1475618400 4.6665 1475625600 4.6597 1475632800 4.6508 1475640000 4.6591 1475647200 4.6556 1475654400 4.6299 1475661600 4.6484 1475668800 4.7738 1475676000 4.7724 1475683200 4.7702 1475690400 4.7711 1475697600 4.7876 1475704800 4.8008 1475712000 4.8000 1475719200 4.7844 1475726400 4.7995 1479297600 4.9250 1479304800 4.8343 1479312000 4.8438 1479319200 4.8434 1479326400 4.8387 1479333600 4.8309 1479340800 4.8380 1479348000 4.8346 1479355200 4.8298 1479362400 4.8281 1479369600 4.8294 1479376800 4.8241 1479384000 4.8236 1479391200 4.8192 1479398400 4.8251 1479405600 4.8167 1479412800 4.8266 1479420000 4.8244 1479427200 4.8304 1479434400 4.8264 1479441600 4.8252 1479448800 4.7932 1479456000 4.7956 1479463200 4.7984 1479470400 4.8100 1479477600 4.7957 1479484800 4.8025 1479492000 4.8013 1479499200 4.7974 1479506400 4.7944 1479513600 4.8064 1479520800 4.8105 1479528000 4.8215 1479535200 4.8010 1479542400 4.8029 1479549600 4.8058 1479556800 4.8036 1479564000 4.8027 1479571200 4.8287 1479578400 4.8300 1479585600 4.8293 1479592800 4.8226 1479600000 4.8277 1479607200 4.8250 1479614400 4.8285 1479621600 4.8134 1479628800 4.8124 1479636000 4.8132 1479643200 4.8194 1479650400 4.8220 1479657600 4.8222 1479664800 4.8219 1479672000 4.8233 1479679200 4.8212 1479686400 4.8144 1479693600 4.8124 1479700800 4.8128 1479708000 4.8134 1479715200 4.8277 1479722400 4.8286 1479729600 4.8290 1479736800 4.8377 1479744000 4.8333 1479751200 4.8080 1479758400 4.8342 1479765600 4.8172 1479772800 4.8204 1479780000 4.8147 1479787200 4.8158 1479794400 4.8027 1479801600 4.8031 1479808800 4.7938 1479816000 4.7773 1479823200 4.7741 1479830400 4.7961 1479837600 4.8066 1479844800 4.8004 1479852000 4.7998 1479859200 4.7784 1479866400 4.8056 1479873600 4.7922 1479880800 4.7952 1479888000 4.8096 1479895200 4.8069 1479902400 4.8046 1479909600 4.8212 1479916800 4.8186 1479924000 4.8325 1479931200 4.8240 1479938400 4.8238 1479945600 4.8316 1479952800 4.8184 1479960000 4.8212 1479967200 4.8184 1479974400 4.8104 1479981600 4.8184 1479988800 4.8188 1479996000 4.8124 1480003200 4.8084 1480010400 4.8040 1480017600 4.8158 1480024800 4.8158 1480032000 4.8179 1480039200 4.8178 1480046400 4.8169 1480053600 4.8188 1480060800 4.8156 1480068000 4.8682 1480075200 4.8268 1480082400 4.8255 1480089600 4.8361 1480096800 4.8363 1480104000 4.8421 1480111200 4.8397 1480118400 4.8436 1480125600 4.8426 1480132800 4.8352 1480140000 4.8262 1480147200 4.8251 1480154400 4.8344 1480161600 4.8347 1480168800 4.8295 1480176000 4.8295 1480183200 4.8182 1480190400 4.8240 1480197600 4.8161 1480204800 4.8189 1480212000 4.8161 1480219200 4.8164 1480226400 4.8081 1480233600 4.8128 1480240800 4.8195 1480248000 4.8188 1480255200 4.8137 1480262400 4.7999 1480269600 4.8010 1480276800 4.8258 1480284000 4.8225 1480291200 4.8319 1480298400 4.8233 1480305600 4.8215 1480312800 4.8239 1480320000 4.8180 1480327200 4.8279 1480334400 4.8277 1480341600 4.8237 1480348800 4.8177 1480356000 4.8219 1480363200 4.8163 1480370400 4.8199 1480377600 4.8205 1480384800 4.8206 1480392000 4.8388 1480399200 4.8299 1480406400 4.8286 1480413600 4.8162 1480420800 4.8269 1480428000 4.8087 1480435200 4.8290 1480442400 4.8146 1480449600 4.8007 1480456800 4.8169 1480464000 4.8127 1480471200 4.8078 1480478400 4.8300 1480485600 4.8205 1480492800 4.8111 1480500000 4.8137 1480507200 4.8095 1480514400 4.8070 1480521600 4.7985 1480528800 4.7906 1480536000 4.8041 1480543200 4.7935 1480557600 4.7935 1480550400 4.8120 1480564800 4.8263 1480572000 4.8042 1480579200 4.8348 1480586400 4.8210 1480593600 4.8231 1480600800 4.8195 1480608000 4.8258 1480615200 4.8308 1480622400 4.8577 1480629600 4.8613 1480636800 4.8609 1480644000 4.8474 1480651200 4.8578 1480658400 4.8766 1480665600 4.8520 1480672800 4.8347 1480680000 4.8492 1480687200 4.8473 1480694400 4.8508 1480701600 4.8437 1480708800 4.8392 1480716000 4.8138 1480723200 4.8150 1480730400 4.8276 1480737600 4.8191 1480744800 4.8099 1480752000 4.8299 1480759200 4.8305 1480766400 4.8259 1480773600 4.8538 1480780800 4.8429 1480788000 4.8320 1480795200 4.8230 1480802400 4.8121 1480809600 4.8302 1480816800 4.8116 1480824000 4.8182 1480831200 4.8350 1480838400 4.8195 1480845600 4.8236 1480852800 4.8346 1480860000 4.8317 1480867200 4.8318 1480874400 4.8207 1480881600 4.8410 1480888800 4.8667 1480896000 4.8441 1480903200 4.8431 1480910400 4.8614 1480917600 4.8695 1480924800 4.8660 1480932000 4.8528 1480939200 4.8596 1480946400 4.8564 1480953600 4.8660 1480960800 4.8492 1480968000 4.8555 1480975200 4.8657 1480982400 4.8637 1480989600 4.8793 1480996800 4.8835 1481004000 4.8833 1481011200 4.8837 1481018400 4.8797 1481025600 4.8841 1481032800 4.8759 1481040000 4.8868 1481047200 4.8685 1481054400 4.8819 1481061600 4.8564 1481068800 4.8763 1481076000 4.8799 1481083200 4.8931 1481090400 4.8841 1481097600 4.8626 1481104800 4.8554 1481112000 4.8718 1481119200 4.8526 1481126400 4.8678 1481133600 4.8756 1481140800 4.8594 1481148000 4.8582 1481155200 4.8841 1481162400 4.8763 1481169600 4.8968 1481176800 4.8841 1481184000 4.8107 1481191200 4.8280 1481198400 4.8052 1481205600 4.7985 1481212800 4.8446 1481220000 4.8466 1481227200 4.8488 1481234400 4.8704 1481241600 4.8632 1481248800 4.8614 1481256000 4.8659 1481263200 4.8651 1481270400 4.8618 1481277600 4.8568 1481284800 4.8691 1481292000 4.9000 1481299200 4.9020 1481306400 4.9040 1481313600 4.9063 1481320800 4.8999 1481328000 4.9063 1481335200 4.9038 1481342400 4.9105 1481349600 4.9079 1481356800 4.9166 1481364000 4.9095 1481371200 4.9123 1481378400 4.9120 1481385600 4.9159 1481392800 4.9079 1481400000 4.9097 1481407200 4.9048 1481414400 4.9063 1481421600 4.9017 1481428800 4.8925 1481436000 4.8974 1481443200 4.9042 1481450400 4.8990 1481457600 4.8949 1481464800 4.8926 1481472000 4.9003 1481479200 4.8962 1481486400 4.9029 1481493600 4.8979 1481500800 4.9049 1481508000 4.8972 1481515200 4.9020 1481522400 4.8912 1481529600 4.8976 1481536800 4.8981 1481544000 4.8879 1481551200 4.8839 1481558400 4.8812 1481565600 4.8810 1481572800 4.8852 1481580000 4.8780 1481587200 4.8818 1481594400 4.8785 1481601600 4.8715 1481608800 4.8757 1481616000 4.8665 1481623200 4.8696 1481630400 4.8699 1481637600 4.8688 1481644800 4.8763 1481652000 4.8751 1481659200 4.8849 1481666400 4.8814 1481673600 4.8809 1481680800 4.8746 1481688000 4.8674 1481695200 4.8804 1481702400 4.8756 1481709600 4.8911 1481716800 4.8966 1481724000 4.8811 1481731200 4.8835 1481738400 4.8945 1481745600 4.9381 1481752800 4.9032 1481760000 4.4484 1481767200 4.2705 1481774400 4.4588 1481781600 4.4581 1481788800 4.4174 1481796000 4.4553 1481803200 4.4720 1481810400 4.4657 1481817600 4.4765 1481824800 4.4680 1481832000 4.4681 1481839200 4.4625 1481846400 4.4546 1481853600 4.4481 1481860800 4.4692 1481868000 4.4636 1481882400 4.4558 1481889600 4.4701 1481896800 4.4644 1481904000 4.4465 1481911200 4.4354 1481918400 4.4329 1481925600 4.4371 1481932800 4.4458 1481940000 4.4312 1481947200 4.4347 1481954400 4.4333 1481961600 4.4443 1481968800 4.4319 1481976000 4.4335 1481983200 4.4321 1481990400 4.4350 1481997600 4.4321 1482004800 4.4368 1482012000 4.4359 1482019200 4.4400 1482026400 4.4361 1482033600 4.4424 1482040800 4.4324 1482048000 4.4428 1482055200 4.4221 1482062400 4.4057 1482069600 4.4005 1482076800 4.4148 1482084000 4.3995 1482091200 4.4256 1482098400 4.4174 1482105600 4.4169 1482112800 4.4130 1482120000 4.4177 1482127200 4.4111 1482134400 4.4100 1482141600 4.4102 1482148800 4.4143 1482156000 4.4148 1482163200 4.4214 1482170400 4.4199 1482177600 4.4208 1482184800 4.4171 1482192000 4.4121 1482199200 4.4337 1482206400 4.4375 1482213600 4.4457 1482220800 4.4399 1482228000 4.4345 1482235200 4.4396 1482242400 4.4328 1482249600 4.4404 1482256800 4.4358 1482264000 4.4382 1482271200 4.4249 1482278400 4.4442 1482285600 4.4336 1482292800 4.4179 1482300000 4.4193 1482307200 4.4067 1482314400 4.4345 1482321600 4.4244 1482328800 4.4316 1482336000 4.4209 1482343200 4.4281 1482350400 4.4236 1482357600 4.4678 1482364800 4.4668 1482372000 4.4628 1482379200 4.4703 1482386400 4.4561 1482393600 4.4503 1482400800 4.4527 1482408000 4.4600 1482415200 4.4461 1482422400 4.4588 1482429600 4.4428 1482436800 4.4415 1482444000 4.4347 1482451200 4.4440 1482458400 4.4548 1482465600 4.4551 1482472800 4.4497 1482480000 4.4508 1482487200 4.4416 1482494400 4.4457 1482501600 4.4371 1482508800 4.3867 1482516000 4.4165 1482523200 4.4200 1482530400 4.4145 1482537600 4.4160 1482544800 4.4131 1482552000 4.4216 1482559200 4.4193 1482566400 4.4320 1482573600 4.4195 1482580800 4.4241 1482588000 4.4251 1482595200 4.4280 1482602400 4.4287 1482609600 4.4310 1482616800 4.4222 1482624000 4.4186 1482631200 4.4133 1482638400 4.4137 1482645600 4.4063 1482652800 4.4135 1482660000 4.4138 1482667200 4.4165 1482674400 4.4138 1482681600 4.4170 1482688800 4.4132 1482696000 4.4279 1482703200 4.4179 1482710400 4.4107 1482717600 4.4176 1482724800 4.4193 1482732000 4.4179 1482739200 4.4183 1482746400 4.4258 1482753600 4.4323 1482760800 4.4276 1482768000 4.4347 1482775200 4.4332 1482782400 4.3928 1482789600 4.3810 1482796800 4.4295 1482804000 4.4274 1482811200 4.4311 1482818400 4.4314 1482825600 4.4516 1482832800 4.4322 1482840000 4.4143 1482847200 4.4176 1482854400 4.4129 1482861600 4.4131 1482868800 4.4140 1482876000 4.4078 1482883200 4.4176 1482890400 4.4204 1482897600 4.4192 1482904800 4.4093 1482912000 4.4111 1482919200 4.4067 1482926400 4.3998 1482933600 4.3974 1482940800 4.4084 1482948000 4.4012 1482955200 4.3892 1482962400 4.3853 1482969600 4.8950 1482976800 4.8969 1482984000 4.8628 1482991200 4.8641 1482998400 4.8695 1483005600 4.8640 1483012800 4.8824 1483020000 4.8805 1483027200 4.8873 1483034400 4.8780 1483041600 4.8799 1483048800 4.8752 1483056000 4.8769 1483063200 4.8758 1483070400 4.8780 1483077600 4.8684 1483084800 4.8828 1483092000 4.8792 1483099200 4.8949 1483106400 4.8844 1483113600 4.9458 1483120800 4.9438 1483128000 4.9430 1483135200 4.9432 1483142400 4.9420 1483149600 4.9412 1483156800 4.9426 1483164000 4.9412 1483171200 4.9367 1483178400 4.9098 1483185600 4.9042 1483192800 4.9016 1483200000 4.9052 1483207200 4.9040 1483214400 4.9020 1483221600 4.9060 1483236000 4.8938 1483228800 4.9004 1483243200 4.8959 1483250400 4.8917 1483257600 4.8941 1483264800 4.9005 1483272000 4.9064 1483279200 4.9039 1483286400 4.9038 1483293600 4.8883 1483300800 4.8895 1483308000 4.8902 1483315200 4.8929 1483322400 4.8908 1483329600 4.8913 1483336800 4.8890 1483344000 4.8878 1483351200 4.8888 1483358400 4.9008 1483365600 4.8984 1483372800 4.8981 1483380000 4.9070 1483387200 4.9261 1483394400 4.8819 1483401600 4.8624 1483408800 4.8626 1483416000 4.8612 1483423200 4.8542 1483430400 4.8597 1483437600 4.8571 1483444800 4.8621 1483452000 4.8522 1483459200 4.8591 1483466400 4.8988 1483473600 4.4487 1483480800 4.5022 1483488000 4.4456 1483495200 4.4448 1483502400 4.3472 1483509600 4.3334 1483516800 4.3508 1483524000 4.3366 1483531200 4.3519 1483538400 4.3290 1483545600 4.3297 1483552800 4.3316 1483560000 4.3281 1483567200 4.3252 1483574400 4.3216 1483581600 4.3684 1483588800 4.3710 1483596000 4.3449 1483603200 4.3411 1483610400 4.2802 1483617600 4.2779 1483624800 4.2747 1483632000 4.3679 1483639200 4.3510 1483646400 4.3692 1483653600 4.4214 1483660800 4.3696 1483668000 4.3653 1483675200 4.3679 1483682400 4.3750 1483689600 4.4283 1483696800 4.3668 1483704000 4.4214 1483711200 4.4232 1483718400 4.4185 1483725600 4.4187 1483732800 4.3974 1483740000 4.4001 1483747200 4.4172 1483754400 4.4154 1483761600 4.4113 1483768800 4.3928 1483776000 4.3947 1483783200 4.3913 1483790400 4.4960 1483797600 4.5287 1483804800 4.5307 1483812000 4.5337 1483819200 4.5305 1483826400 4.5267 1483833600 4.5261 1483840800 4.5218 1483848000 4.5292 1483855200 4.5351 1483862400 4.5306 1483869600 4.5232 1483876800 4.5267 1483884000 4.5281 1483891200 4.5270 1483898400 4.5236 1483905600 4.5261 1483912800 4.5216 1483920000 4.5196 1483927200 4.5115 1483934400 4.5241 1483941600 4.5158 1483948800 4.5173 1483956000 4.5324 1483963200 4.5419 1483970400 4.5322 1483977600 4.5228 1483984800 4.5217 1483992000 4.5336 1483999200 4.5282 1484006400 4.5358 1484013600 4.5356 1484020800 4.5434 1484028000 4.5370 1484035200 4.4451 1484042400 4.4982 1484049600 4.5081 1484056800 4.5097 1484064000 4.5145 1484071200 4.5143 1484078400 4.5062 1484085600 4.5075 1484092800 4.5087 1484100000 4.4877 1484107200 4.4915 1484114400 4.4814 1484121600 4.4979 1484128800 4.5472 1484136000 4.5444 1484143200 4.5269 1484150400 4.5363 1484157600 4.5311 1484164800 4.5319 1484172000 4.5337 1484179200 4.5420 1484186400 4.5418 1484193600 4.5485 1484200800 4.5537 1484208000 4.5359 1484215200 4.6122 1484222400 4.6097 1484229600 4.6166 1484236800 4.6168 1484244000 4.5965 1484251200 4.5984 1484258400 4.5890 1484265600 4.6033 1484272800 4.6023 1484280000 4.6082 1484287200 4.5799 1484294400 4.5817 1484301600 4.5967 1484308800 4.5967 1484316000 4.5973 1484323200 4.5995 1484330400 4.5902 1484337600 4.5837 1484344800 4.5797 1484352000 4.5794 1484359200 4.5719 1484366400 4.5749 1484373600 4.5700 1484380800 4.5736 1484388000 4.5721 1484395200 4.5448 1484402400 4.5759 1484409600 4.5732 1484416800 4.5798 1484424000 4.5783 1484431200 4.5759 1484438400 4.5766 1484445600 4.5729 1484452800 4.5804 1484460000 4.5678 1484467200 4.5747 1484474400 4.5665 1484481600 4.5248 1484488800 4.5673 1484496000 4.5697 1484503200 4.5603 1484510400 4.5837 1484517600 4.5794 1484524800 4.5743 1484532000 4.5745 1484539200 4.5798 1484546400 4.5751 1484553600 4.5847 1484560800 4.5838 1484568000 4.5759 1484575200 4.5214 1484582400 4.5218 1484589600 4.5566 1484596800 4.5545 1484604000 4.5547 1484611200 4.5632 1484618400 4.5585 1484625600 4.5602 1484632800 4.5573 1484640000 4.5678 1484647200 4.5589 1484654400 4.5444 1484661600 4.5225 1484668800 4.5595 1484676000 4.5566 1484683200 4.5605 1484690400 4.5731 1484697600 4.5658 1484704800 4.5698 1484712000 4.5727 1484719200 4.5698 1484726400 4.5700 1484733600 4.5631 1484740800 4.5666 1484748000 4.5425 1484755200 4.5463 1484762400 4.5415 1484769600 4.5438 1484776800 4.5377 1484784000 4.5348 1484791200 4.5348 1484798400 4.5369 1484805600 4.5302 1484812800 4.5286 1484820000 4.5218 1484827200 4.5394 1484834400 4.5374 1484841600 4.5378 1484848800 4.5256 1484856000 4.5450 1484863200 4.5376 1484870400 4.5370 1484877600 4.5281 1484884800 4.5304 1484892000 4.5244 1484899200 4.5062 1484906400 4.5086 1484913600 4.5149 1484920800 4.5128 1484928000 4.5190 1484935200 4.5180 1484942400 4.5092 1484949600 4.5056 1484956800 4.5142 1484964000 4.5048 1484971200 4.5142 1484978400 4.5144 1484985600 4.5152 1484992800 4.5095 1485000000 4.5154 1485007200 4.5091 1485014400 4.5128 1485021600 4.4990 1485028800 4.5163 1485036000 4.5126 1485043200 4.5185 1485050400 4.5110 1485057600 4.5043 1485064800 4.4927 1485072000 4.4969 1485079200 4.4982 1485086400 4.4947 1485093600 4.4797 1485100800 4.4864 1485108000 4.4807 1485115200 4.5018 1485122400 4.5015 1485129600 4.4994 1485136800 4.5052 1485144000 4.5058 1485151200 4.5025 1485158400 4.5121 1485165600 4.4905 1485172800 4.5066 1485180000 4.5124 1485187200 4.5043 1485194400 4.5099 1485201600 4.5152 1485208800 4.5414 1485216000 4.5519 1485223200 4.5473 1485230400 4.5505 1485237600 4.5594 1485244800 4.5517 1485252000 4.5570 1485259200 4.5574 1485266400 4.5242 1485273600 4.5555 1485280800 4.5444 1485288000 4.5583 1485295200 4.5555 1485302400 4.5515 1485309600 4.5356 1485316800 4.5453 1485324000 4.5479 1485331200 4.5725 1485338400 4.5779 1485345600 4.5855 1485352800 4.5700 1485360000 4.5777 1485367200 4.5668 1485374400 4.5641 1485381600 4.5746 1485388800 4.5749 1485396000 4.5845 1485403200 4.5842 1485410400 4.5793 1485417600 4.5755 1485424800 4.5799 1485432000 4.5862 1485439200 4.5743 1485446400 4.5708 1485453600 4.5632 1485460800 4.5662 1485468000 4.5518 1485475200 4.5556 1485482400 4.5506 1485489600 4.5542 1485496800 4.5470 1485504000 4.5405 1485511200 4.5377 1485518400 4.5363 1485525600 4.5375 1485532800 4.5425 1485540000 4.5423 1485547200 4.5457 1485554400 4.5415 1485561600 4.5480 1485568800 4.5476 1485576000 4.5518 1485583200 4.5524 1485590400 4.5516 1485597600 4.5599 1485604800 4.5399 1485612000 4.5393 1485619200 4.5427 1485626400 4.5415 1485633600 4.5443 1485640800 4.5377 1485648000 4.5290 1485655200 4.5267 1485662400 4.5298 1485669600 4.5243 1485676800 4.5377 1485684000 4.5312 1485691200 4.5334 1485698400 4.5219 1485705600 4.5223 1485712800 4.5211 1485720000 4.5288 1485727200 4.5249 1485734400 4.5233 1485741600 4.5148 1485748800 4.5118 1485756000 4.5425 1485763200 4.4676 1485770400 4.5514 1485777600 4.5599 1485784800 4.5516 1485792000 4.5528 1485799200 4.8103 1485806400 4.5602 1485813600 4.5559 1485820800 4.5593 1485828000 4.5731 1485835200 4.5603 1485842400 4.5453 1485849600 4.5571 1485856800 4.5648 1485864000 4.5652 1485871200 4.5687 1485878400 4.4595 1485885600 4.5520 1485892800 4.5462 1485900000 4.5464 1485914400 4.5545 1485907200 4.5482 1485921600 4.5758 1485928800 4.5727 1485936000 4.5592 1485943200 4.5523 1485950400 4.5590 1485957600 4.5649 1485964800 4.5686 1485972000 4.5582 1485979200 4.5651 1485986400 4.5649 1485993600 4.5678 1486000800 4.4899 1486008000 4.5831 1486015200 4.5829 1486022400 4.8504 1486029600 4.8412 1486036800 4.8433 1486044000 4.8418 1486051200 4.8499 1486058400 4.8438 1486065600 4.8477 1486072800 4.8429 1486080000 4.8452 1486087200 4.8384 1486094400 4.8812 1486101600 4.8616 1486108800 4.7716 1486116000 4.7576 1486123200 4.7115 1486130400 4.7053 1486137600 4.7122 1486144800 4.7057 1486152000 4.7044 1486159200 4.7027 1486166400 4.7114 1486173600 4.7018 1486180800 4.7092 1486188000 4.7084 1486195200 4.7010 1486202400 4.6898 1486209600 4.6833 1486216800 4.6791 1486224000 4.6944 1486231200 4.6846 1486238400 4.6888 1486245600 4.6797 1486252800 4.6887 1486260000 4.6857 1486267200 4.6867 1486274400 4.6825 1486281600 4.7804 1486288800 4.7849 1486296000 4.7790 1486303200 4.7694 1486310400 4.7747 1486317600 4.7696 1486324800 4.7733 1486332000 4.7713 1486339200 4.7857 1486346400 4.7869 1486353600 4.7867 1486360800 4.7884 1486368000 4.7804 1486375200 4.7707 1486382400 4.7735 1486389600 4.7656 1486396800 4.7735 1486404000 4.7800 1486411200 4.7782 1486418400 4.7690 1486425600 4.7729 1486432800 4.7700 1486440000 4.7633 1486447200 4.7780 1486454400 4.7952 1486461600 4.7898 1486468800 4.7986 1486476000 4.7882 1486483200 4.7878 1486490400 4.7859 1486497600 4.7945 1486504800 4.7786 1486512000 4.7411 1486519200 4.7491 1486526400 4.7493 1486533600 4.7550 1486540800 4.6958 1486548000 4.6970 1486555200 4.7009 1486562400 4.7021 1486569600 4.7505 1486576800 4.7450 1486584000 4.7757 1486591200 4.7647 1486598400 4.7847 1486605600 4.8060 1486612800 4.7952 1486620000 4.7934 1486627200 4.7873 1486634400 4.7852 1486641600 4.7901 1486648800 4.7729 1486656000 4.7901 1486663200 4.7838 1486670400 4.7986 1486677600 4.7949 1486684800 4.7734 1486692000 4.7760 1486699200 4.7847 1486706400 4.7764 1486713600 4.8026 1486720800 4.8044 1486728000 4.7805 1486735200 4.7712 1486742400 4.7734 1486749600 4.7631 1486756800 4.7802 1486764000 4.7832 1486771200 4.7909 1486778400 4.7892 1486785600 4.7890 1486792800 4.7943 1486800000 4.7973 1486807200 4.7975 1486814400 4.8007 1486821600 4.7961 1486828800 4.7977 1486836000 4.7786 1486843200 4.7687 1486850400 4.7742 1486857600 4.7776 1486864800 4.7711 1486872000 4.7713 1486879200 4.7645 1486886400 4.7782 1486893600 4.7798 1486900800 4.7683 1486908000 4.7683 1486915200 4.7754 1486922400 4.7773 1486929600 4.7834 1486936800 4.7793 1486944000 4.7944 1486951200 4.7884 1486958400 4.7745 1486965600 4.7705 1486972800 4.7838 1486980000 4.7822 1486987200 4.7851 1486994400 4.7835 1487001600 4.7687 1487008800 5.5405 1487016000 5.5308 1487023200 5.5260 1487030400 5.5290 1487037600 5.5258 1487044800 5.5315 1487052000 5.5359 1487059200 5.5281 1487066400 5.5249 1487073600 5.5653 1487080800 5.5720 1487088000 5.5835 1487095200 5.5710 1487102400 5.5604 1487109600 5.5620 1487116800 5.5657 1487124000 5.5581 1487131200 5.5435 1487138400 5.5369 1487145600 5.5392 1487152800 5.5509 1487160000 5.5507 1487167200 5.5641 1487174400 5.5627 1487181600 5.5560 1487188800 5.5643 1487196000 5.5574 1487203200 5.5606 1487210400 5.5523 1487217600 5.5558 1487224800 5.5620 1487232000 5.5595 1487239200 5.5592 1487246400 5.5715 1487253600 5.5657 1487260800 5.5754 1487268000 5.5719 1487275200 5.5779 1487282400 5.5680 1487289600 5.5611 1487296800 5.5546 1487304000 5.5533 1487311200 5.5496 1487318400 5.6482 1487325600 5.6369 1487332800 5.6489 1487340000 5.6391 1487347200 5.6387 1487354400 5.5766 1487361600 5.5770 1487368800 5.5708 1487376000 5.5692 1487383200 5.5676 1487390400 5.5777 1487397600 5.5713 1487404800 5.5658 1487412000 5.5651 1487419200 5.5685 1487426400 5.5462 1487433600 5.5524 1487440800 5.5510 1487448000 5.5783 1487455200 5.5869 1487462400 5.5968 1487469600 5.5997 1487476800 5.6093 1487484000 5.5951 1487491200 5.6091 1487498400 5.6118 1487505600 5.6130 1487512800 5.6106 1487520000 5.6081 1487527200 5.6054 1487534400 5.6067 1487541600 5.6040 1487548800 5.6010 1487556000 5.5985 1487563200 5.5905 1487570400 5.5948 1487577600 5.6092 1487584800 5.6163 1487592000 5.6062 1487599200 5.6004 1487606400 4.5973 1487613600 4.5930 1487620800 4.6005 1487628000 4.5918 1487635200 4.5890 1487642400 4.5605 1487649600 4.5881 1487656800 4.5809 1487664000 4.5828 1487671200 4.5892 1487678400 4.6118 1487685600 4.6142 1487692800 4.5934 1487700000 4.5868 1487707200 4.5599 1487714400 4.5460 1487721600 4.5526 1487728800 4.5537 1487736000 4.5597 1487743200 4.5623 1487750400 4.5544 1487757600 4.5430 1487764800 4.5488 1487772000 4.5520 1487779200 4.5486 1487786400 4.5552 1487793600 4.5567 1487800800 4.5520 1487808000 4.5503 1487815200 4.5544 1487822400 4.5501 1487829600 4.5518 1487836800 4.5638 1487844000 4.5723 1487851200 4.5734 1487858400 4.5412 1487865600 4.5337 1487872800 4.5246 1487880000 4.5393 1487887200 4.5281 1487894400 4.5268 1487901600 4.5177 1487908800 4.5287 1487916000 4.5248 1487923200 4.5402 1487930400 4.5350 1487937600 4.5244 1487944800 4.5134 1487952000 4.5199 1487959200 4.5304 1487966400 4.4946 1487973600 4.5063 1487980800 4.4995 1487988000 4.5038 1487995200 4.5073 1487995200 4.5073 1487995200 4.5073 1487995200 4.5073 1488002400 4.4996 1488009600 4.5058 1488016800 4.5099 1488024000 4.5169 1488031200 4.5063 1488038400 4.5089 1488045600 4.5217 1488052800 4.5165 1488060000 4.5128 1488067200 4.5127 1488074400 4.5332 1488081600 4.5329 1488088800 4.5319 1488096000 4.5388 1488103200 4.5403 1488110400 4.5332 1488117600 4.5314 1488124800 4.5258 1488132000 4.5227 1488139200 4.5542 1488146400 4.5462 1488153600 4.5605 1488160800 4.5543 1488168000 4.5619 1488175200 4.5577 1488182400 4.5651 1488189600 4.5718 1488196800 4.5770 1488204000 4.5662 1488211200 4.5839 1488218400 4.5823 1488225600 4.5862 1488232800 4.5788 1488240000 4.5861 1488247200 4.5981 1488254400 4.5985 1488261600 4.5918 1488268800 4.5916 1488276000 4.6075 1488283200 4.5886 1488290400 4.5943 1488297600 4.5995 1488304800 4.6039 1488312000 4.6072 1488319200 4.8615 1488333600 4.8624 1488326400 4.8646 1488340800 4.8675 1488348000 4.8657 1488355200 4.8751 1488362400 4.8882 1488369600 4.8990 1488376800 4.8784 1488384000 4.8751 1488391200 4.8410 1488398400 4.8496 1488405600 4.8490 1488412800 4.8541 1488420000 4.8339 1488427200 4.8384 1488434400 4.8465 1488441600 4.8383 1488448800 4.8373 1488456000 4.8393 1488463200 4.8394 1488470400 4.8469 1488477600 4.8427 1488484800 4.8430 1488492000 4.8383 1488499200 4.8370 1488506400 4.8374 1488513600 4.8356 1488520800 4.9030 1488528000 4.8499 1488535200 4.8634 1488542400 4.8596 1488549600 4.8749 1488556800 4.9515 1488564000 4.9437 1488571200 4.9403 1488578400 4.9418 1488585600 4.9382 1488592800 4.9363 1488600000 4.9448 1488607200 4.9460 1488614400 4.9446 1488621600 4.9450 1488628800 4.9463 1488636000 4.9480 1488643200 4.9550 1488650400 4.9475 1488657600 4.9583 1488664800 4.9473 1488672000 4.9438 1488679200 4.9420 1488686400 4.9477 1488693600 4.9429 1488700800 4.9472 1488708000 4.9547 1488715200 4.9500 1488722400 4.9816 1488729600 4.9731 1488736800 4.9760 1488744000 4.9780 1488751200 4.9717 1488758400 4.9711 1488765600 4.9749 1488772800 4.9698 1488780000 4.9690 1488787200 4.9807 1488794400 4.9832 1488801600 4.9833 1488808800 4.9786 1488816000 4.9813 1488823200 4.9703 1488830400 4.9692 1488837600 4.9686 1488844800 4.9772 1488852000 4.9759 1488859200 4.9748 1488866400 4.9683 1488873600 4.9855 1488880800 4.9684 1488888000 4.9756 1488895200 4.9704 1488902400 4.9819 1488909600 4.9753 1488916800 4.9833 1488924000 4.9740 1488931200 4.9680 1488938400 4.9691 1488945600 4.9697 1488952800 4.9669 1488960000 4.9756 1488967200 4.9669 1488974400 4.9683 1488981600 4.9642 1488988800 4.9648 1488996000 4.9652 1489003200 4.9694 1489010400 4.9623 1489017600 4.9700 1489024800 4.9675 1489032000 4.9721 1489039200 4.9708 1489046400 4.9691 1489053600 4.9607 1489060800 4.9623 1489068000 4.9576 1489075200 4.9493 1489082400 4.9478 1489089600 4.9505 1489096800 4.9613 1489104000 4.9597 1489111200 4.9555 1489118400 4.9577 1489125600 4.9602 1489132800 4.9579 1489140000 4.9575 1489147200 4.9515 1489154400 4.9514 1489161600 4.9560 1489168800 4.9518 1489176000 4.9540 1489183200 4.9601 1489190400 4.9611 1489197600 4.9328 1489204800 4.9419 1489212000 4.9404 1489219200 4.9398 1489226400 4.9368 1489233600 4.9334 1489240800 4.9285 1489248000 4.9303 1489255200 4.9332 1489262400 4.9354 1489269600 4.9346 1489276800 4.9383 1489284000 4.9382 1489291200 4.9418 1489298400 4.9329 1489305600 4.9387 1489312800 4.9488 1489320000 4.9444 1489327200 4.9451 1489334400 4.9422 1489341600 4.9446 1489348800 4.9398 1489356000 4.9402 1489363200 4.9397 1489370400 4.9379 1489377600 4.9481 1489384800 4.9418 1489392000 4.9456 1489399200 4.9490 1489406400 4.9600 1489413600 4.9513 1489420800 4.9591 1489428000 4.9545 1489435200 4.9268 1489442400 4.9377 1489449600 4.9388 1489456800 4.9394 1489464000 4.9283 1489471200 4.9382 1489478400 4.9313 1489485600 4.9321 1489492800 4.9346 1489500000 4.9356 1489507200 4.9391 1489514400 4.9388 1489521600 4.9296 1489528800 4.9286 1489536000 4.9217 1489543200 4.9181 1489550400 4.9180 1489557600 4.9190 1489564800 4.9214 1489572000 4.9229 1489579200 4.9524 1489586400 4.9658 1489593600 4.9555 1489600800 4.9423 1489608000 4.9423 1489615200 4.9318 1489622400 4.9419 1489629600 4.9377 1489636800 4.9409 1489644000 4.9421 1489651200 4.9408 1489658400 4.9443 1489665600 4.9434 1489672800 4.9492 1489680000 4.9522 1489687200 4.9479 1489694400 4.9487 1489701600 4.9460 1489708800 4.9521 1489716000 4.9466 1489723200 4.9470 1489730400 4.9458 1489737600 4.9502 1489744800 4.9477 1489752000 4.9534 1489759200 4.9510 1489766400 4.9564 1489773600 4.9544 1489780800 4.9587 1489788000 4.8230 1489795200 4.8224 1489802400 4.8221 1489809600 4.8267 1489816800 4.9596 1489824000 4.9594 1489831200 4.9567 1489838400 4.9584 1489845600 4.9597 1489852800 4.9583 1489860000 4.9607 1489867200 4.9551 1489874400 4.9608 1489881600 4.9646 1489888800 4.9608 1489896000 4.9646 1489903200 4.9567 1489910400 4.9741 1489917600 4.9479 1489924800 4.9565 1489932000 4.9562 1489939200 4.9614 1489946400 4.9598 1489953600 4.9662 1489960800 4.9585 1489968000 4.9555 1489975200 4.9557 1489982400 4.9494 1489989600 4.9555 1489996800 4.9615 1490004000 4.9506 1490011200 4.9558 1490018400 4.9467 1490025600 4.9566 1490032800 4.9552 1490040000 4.9372 1490047200 4.9301 1490054400 4.9326 1490061600 4.9325 1490068800 4.9348 1490076000 4.9329 1490083200 4.9411 1490090400 4.9367 1490097600 4.9418 1490104800 4.9402 1490112000 4.9392 1490119200 4.9187 1490126400 4.9431 1490133600 4.9452 1490140800 4.9439 1490148000 4.9393 1490155200 4.9430 1490162400 4.9488 1490169600 4.9254 1490176800 4.9253 1490184000 4.9191 1490191200 4.9281 1490198400 4.9362 1490205600 4.9340 1490212800 4.8788 1490220000 4.8703 1490227200 4.8762 1490234400 4.8709 1490241600 4.8734 1490248800 4.8767 1490256000 4.8761 1490263200 4.8678 1490270400 4.8738 1490277600 4.8619 1490284800 4.8616 1490292000 4.8483 1490299200 4.8587 1490306400 4.8541 1490313600 4.8590 1490320800 4.8622 1490328000 4.8636 1490335200 4.8617 1490342400 4.8596 1490349600 4.8483 1490356800 4.8637 1490364000 4.8626 1490371200 4.8582 1490378400 4.8555 1490385600 4.8328 1490392800 4.8308 1490400000 4.8359 1490407200 4.8438 1490414400 4.8421 1490421600 4.8465 1490428800 4.8462 1490436000 4.8460 1490443200 4.8477 1490450400 4.8523 1490457600 4.8524 1490464800 4.8552 1490472000 4.8584 1490479200 4.8552 1490486400 4.8581 1490493600 4.8580 1490500800 4.8589 1490508000 4.8565 1490515200 4.8570 1490522400 4.8553 1490529600 4.8575 1490536800 4.8450 1490544000 4.8750 1490551200 4.8732 1490558400 4.8752 1490565600 4.8727 1490572800 4.8746 1490580000 4.8714 1490587200 4.8777 1490594400 4.8763 1490601600 4.8822 1490608800 4.8792 1490616000 4.8780 1490623200 4.8710 1490630400 4.8706 1490637600 4.8714 1490644800 4.8797 1490652000 4.8779 1490659200 4.8739 1490666400 4.8707 1490673600 4.8739 1490680800 4.7459 1490688000 4.7409 1490695200 4.8721 1490702400 4.8607 1490709600 4.8711 1490716800 4.8796 1490724000 4.8746 1490731200 4.8675 1490738400 4.8693 1490745600 4.8841 1490752800 4.8724 1490760000 4.8752 1490767200 4.8783 1490774400 4.8762 1490781600 4.8752 1490788800 4.8721 1490796000 4.8777 1490803200 4.8854 1490810400 4.8895 1490817600 4.8651 1490824800 4.8616 1490832000 4.8516 1490839200 4.8555 1490846400 4.8424 1490853600 4.8429 1490860800 4.8423 1490868000 4.8316 1490875200 4.8400 1490882400 4.8477 1490889600 4.8400 1490896800 4.8328 1490904000 4.8536 1490911200 4.8482 1490918400 4.8475 1490925600 4.8416 1490932800 4.8356 1490940000 4.8504 1490947200 4.8758 1490954400 4.8824 1490961600 4.8813 1490968800 4.8749 1490976000 4.8733 1490983200 4.8750 1490990400 4.8743 1490997600 4.8755 1491012000 4.8804 1491004800 4.8796 1491019200 4.8890 1491026400 4.8827 1491033600 4.8849 1491040800 4.8851 1491048000 4.8884 1491055200 4.8850 1491062400 4.8873 1491069600 4.8811 1491076800 4.8834 1491084000 4.8797 1491091200 4.8811 1491098400 4.8784 1491105600 4.8864 1491112800 4.8870 1491120000 4.8844 1491127200 4.8830 1491134400 4.8833 1491141600 4.8841 1491148800 4.8882 1491156000 4.8838 1491163200 4.8871 1491170400 4.8777 1491177600 4.8812 1491184800 4.8759 1491192000 4.8789 1491199200 4.8837 1491206400 4.8854 1491213600 4.8993 1491220800 4.8946 1491228000 4.8953 1491235200 4.8932 1491242400 4.8916 1491249600 4.8999 1491256800 4.8916 1491264000 4.8913 1491271200 4.8735 1491278400 4.8816 1491285600 4.8752 1491292800 4.8868 1491300000 4.8786 1491307200 4.8860 1491314400 4.8892 1491321600 4.8970 1491328800 4.8956 1491336000 4.9873 1491343200 4.9909 1491350400 4.9970 1491357600 4.9944 1491364800 4.9970 1491372000 5.0184 1491379200 5.0113 1491386400 5.0013 1491393600 4.9843 1491400800 4.9790 1491408000 4.9817 1491415200 4.9917 1491422400 4.8659 1491429600 4.8795 1491436800 4.8827 1491444000 4.8760 1491451200 4.8833 1491458400 4.8877 1491465600 5.0287 1491472800 5.0265 1491480000 5.0212 1491487200 5.0151 1491494400 5.0181 1491501600 5.0131 1491508800 5.0048 1491516000 4.9940 1491523200 4.9942 1491530400 4.9957 1491537600 4.9705 1491544800 4.9692 1491552000 4.9761 1491559200 4.9758 1491566400 4.9809 1491573600 4.9803 1491580800 4.9743 1491588000 4.9673 1491595200 4.9689 1491602400 4.9367 1491609600 4.9681 1491616800 4.9688 1491624000 4.9707 1491631200 4.9694 1491638400 4.9693 1491645600 4.9661 1491652800 4.9688 1491660000 4.9611 1491667200 4.9609 1491674400 4.9652 1491681600 4.9649 1491688800 4.9634 1491696000 4.9735 1491703200 4.9646 1491710400 4.9715 1491717600 4.9677 1491724800 4.9517 1491732000 4.9490 1491739200 4.9504 1491746400 4.9491 1491753600 4.9512 1491760800 4.9243 1491768000 4.9425 1491775200 4.9399 1491782400 4.9454 1491789600 4.9429 1491796800 4.9449 1491804000 4.9406 1491811200 4.9478 1491818400 4.9290 1491825600 4.9152 1491832800 4.9203 1491840000 4.8969 1491847200 4.9034 1491854400 4.9084 1491861600 4.9196 1491868800 4.9183 1491876000 4.9115 1491883200 4.9173 1491890400 4.9156 1491897600 4.9154 1491904800 4.9034 1491912000 4.8999 1491919200 4.8973 1491926400 4.9083 1491933600 4.9032 1491940800 4.9185 1491948000 4.9103 1491955200 4.9045 1491962400 4.9038 1491969600 4.9042 1491976800 4.9086 1491984000 4.9112 1491991200 4.9072 1491998400 4.9040 1492005600 4.8990 1492012800 4.8903 1492020000 4.4550 1492027200 4.4555 1492034400 4.4494 1492041600 4.4478 1492048800 4.4408 1492056000 4.4525 1492063200 4.4507 1492070400 4.4715 1492077600 4.4809 1492084800 4.4896 1492092000 4.2950 1492099200 4.4924 1492106400 4.4767 1492113600 4.4725 1492120800 4.4778 1492128000 4.4815 1492135200 4.4794 1492142400 4.4805 1492149600 4.5025 1492156800 4.4741 1492164000 4.4725 1492171200 4.4739 1492178400 4.4668 1492185600 4.4784 1492192800 4.4816 1492200000 4.4891 1492207200 4.4847 1492214400 4.4912 1492221600 4.4879 1492228800 4.5012 1492236000 4.5011 1492243200 4.5192 1492250400 4.5249 1492257600 4.5236 1492264800 4.5163 1492272000 4.5175 1492279200 4.5115 1492286400 4.5139 1492293600 4.5409 1492300800 4.5485 1492308000 4.5392 1492315200 4.5433 1492322400 4.5446 1492329600 4.5427 1492336800 4.5386 1492344000 4.5153 1492351200 4.5119 1492358400 4.5414 1492365600 4.5381 1492372800 4.5386 1492380000 4.5384 1492387200 4.5403 1492394400 4.5390 1492401600 4.5375 1492408800 4.5298 1492416000 4.5339 1492423200 4.5294 1492430400 4.5270 1492437600 4.5131 1492444800 4.5304 1492452000 4.5215 1492459200 4.5308 1492466400 4.5346 1492473600 4.5174 1492480800 4.5298 1492488000 4.5236 1492495200 4.5171 1492502400 4.5082 1492509600 4.5057 1492516800 4.5051 1492524000 4.4971 1492531200 4.4942 1492538400 4.4924 1492545600 4.5066 1492552800 4.4991 1492560000 4.5224 1492567200 4.5110 1492574400 4.5130 1492581600 4.5047 1492588800 4.5014 1492596000 4.4946 1492603200 4.5052 1492610400 4.4891 1492617600 4.4997 1492624800 4.5217 1492632000 4.5224 1492639200 4.5224 1492646400 4.5168 1492653600 4.5397 1492660800 4.5412 1492668000 4.5403 1492675200 4.5625 1492682400 4.5503 1492689600 4.5552 1492696800 4.5652 1492704000 4.5569 1492711200 4.5656 1492718400 4.5469 1492725600 4.5476 1492732800 4.5410 1492740000 4.5257 1492747200 4.8054 1492754400 4.7815 1492761600 4.7746 1492768800 4.7860 1492776000 4.7909 1492783200 4.7891 1492790400 4.8080 1492797600 4.7987 1492804800 4.7833 1492812000 4.7824 1492819200 4.7840 1492826400 4.7786 1492833600 4.7933 1492840800 4.7804 1492848000 4.7646 1492855200 4.7524 1492862400 4.7567 1492869600 4.7758 1492876800 4.7826 1492884000 4.7797 1492891200 4.7801 1492898400 4.7821 1492905600 4.7948 1492912800 4.7878 1492920000 4.7930 1492927200 4.7878 1492934400 4.7921 1492941600 4.6226 1492948800 4.6102 1492956000 4.6154 1492963200 4.6294 1492970400 4.6212 1492977600 4.6157 1492984800 4.6139 1492992000 4.6201 1492999200 4.6179 1493006400 4.6190 1493013600 4.6189 1493020800 4.6114 1493028000 4.6121 1493035200 4.6189 1493042400 4.6049 1493049600 4.6032 1493056800 4.6032 1493064000 4.6034 1493071200 4.6117 1493078400 4.6053 1493085600 4.6130 1493092800 4.6105 1493100000 4.6086 1493107200 4.8293 1493114400 4.8209 1493121600 4.8296 1493128800 4.8280 1493136000 4.8293 1493143200 4.8267 1493150400 4.7971 1493157600 4.7956 1493164800 4.8044 1493172000 4.8384 1493179200 4.8460 1493186400 4.8469 1493193600 4.8619 1493200800 4.8473 1493208000 4.8621 1493215200 4.8652 1493222400 4.8725 1493229600 4.8659 1493236800 4.8699 1493244000 4.8819 1493251200 4.8949 1493258400 4.8723 1493265600 4.8775 1493272800 4.8936 1493280000 4.9013 1493287200 4.8978 1493294400 4.8918 1493301600 4.8873 1493308800 4.8674 1493316000 4.8635 1493323200 4.8708 1493330400 4.8662 1493337600 4.8595 1493344800 4.8449 1493352000 4.8481 1493359200 4.8467 1493366400 4.7959 1493373600 4.8598 1493380800 4.8597 1493388000 4.8627 1493395200 4.8996 1493402400 4.8963 1493409600 4.9016 1493416800 4.8948 1493424000 4.8983 1493431200 4.8972 1493438400 4.8988 1493445600 4.9476 1493452800 4.9485 1493460000 4.9571 1493467200 4.9597 1493474400 4.9475 1493481600 4.9566 1493488800 4.9505 1493496000 4.9371 1493503200 4.9377 1493510400 4.9354 1493517600 4.9317 1493524800 4.9308 1493532000 4.9246 1493539200 4.9328 1493546400 4.9265 1493553600 4.9289 1493560800 4.9276 1493568000 4.9314 1493575200 4.9288 1493582400 4.9349 1493589600 4.9329 1493604000 4.9355 1493596800 4.9375 1493611200 4.9372 1493618400 4.9412 1493625600 4.9357 1493632800 4.9265 1493640000 4.9220 1493647200 4.9258 1493654400 4.9347 1493661600 4.9258 1493668800 4.9305 1493676000 4.9151 1493683200 4.9180 1493690400 4.9174 1493697600 4.9182 1493704800 4.9163 1493712000 4.9100 1493719200 4.9081 1493726400 4.9132 1493733600 4.9016 1493740800 4.9186 1493748000 4.9223 1493755200 4.9227 1493762400 4.9194 1493769600 4.9218 1493776800 4.9177 1493784000 4.9163 1493791200 4.9122 1493798400 4.9130 1493805600 4.9179 1493812800 4.9151 1493820000 4.9419 1493827200 4.9401 1493834400 4.9344 1493841600 4.9391 1493848800 4.9303 1493856000 4.9340 1493863200 4.9331 1493870400 4.9382 1493877600 4.9268 1493884800 4.9387 1493892000 4.9355 1493899200 4.9402 1493906400 4.9482 1493913600 4.9576 1493920800 4.9520 1493928000 4.9464 1493935200 4.9417 1493942400 4.9481 1493949600 4.9422 1493956800 4.9408 1493964000 4.9405 1493971200 4.9469 1493978400 4.9478 1493985600 4.9487 1493992800 4.9490 1494000000 4.9468 1494007200 4.9213 1494014400 4.9268 1494021600 4.9440 1494028800 4.9475 1494036000 4.9401 1494043200 4.9422 1494050400 4.9407 1494057600 4.9485 1494064800 4.9412 1494072000 4.9388 1494079200 4.9400 1494086400 4.9457 1494093600 4.9444 1494100800 4.9432 1494108000 4.9394 1494115200 4.9461 1494122400 4.9448 1494129600 4.9433 1494136800 4.9452 1494144000 4.9476 1494151200 4.9478 1494158400 4.9467 1494165600 4.9378 1494172800 4.9430 1494180000 4.9424 1494187200 4.9388 1494194400 4.9410 1494201600 4.9427 1494208800 4.9375 1494216000 4.9430 1494223200 4.9732 1494230400 4.9755 1494237600 4.9724 1494244800 4.9749 1494252000 4.9720 1494259200 4.9746 1494266400 4.9799 1494273600 4.9850 1494280800 4.9832 1494288000 4.9812 1494295200 4.9788 1494302400 4.9874 1494309600 4.9783 1494316800 4.9760 1494324000 5.0304 1494331200 5.0441 1494338400 5.0430 1494345600 5.0319 1494352800 5.0319 1494360000 5.0322 1494367200 5.0294 1494374400 5.0320 1494381600 5.0278 1494388800 5.0246 1494396000 5.0140 1494403200 5.0223 1494410400 5.0141 1494417600 5.0212 1494424800 5.0178 1494432000 5.0295 1494439200 5.0198 1494446400 5.0176 1494453600 5.0223 1494460800 5.0239 1494468000 5.0143 1494475200 5.0237 1494482400 5.0364 1494489600 5.0381 1494496800 5.0321 1494504000 5.0448 1494511200 5.0377 1494518400 5.0472 1494525600 5.0464 1494532800 5.0583 1494540000 5.0551 1494547200 5.0556 1494554400 5.0510 1494561600 5.0306 1494568800 5.0432 1494576000 5.0362 1494583200 5.0281 1494590400 5.0341 1494597600 5.0013 1494604800 5.0075 1494612000 5.0143 1494619200 5.0181 1494626400 5.0145 1494633600 5.0041 1494640800 5.0186 1494648000 5.0257 1494655200 5.0230 1494662400 5.0287 1494669600 5.0280 1494676800 5.0250 1494684000 5.0239 1494691200 5.0238 1494698400 5.0204 1494705600 5.0217 1494712800 5.0124 1494720000 5.0145 1494727200 5.0137 1494734400 5.0123 1494741600 5.0110 1494748800 5.0137 1494756000 5.0143 1494763200 5.0046 1494770400 4.9962 1494777600 5.0123 1494784800 5.0094 1494792000 5.0124 1494799200 5.0071 1494806400 5.0080 1494813600 5.0060 1494820800 5.0091 1494828000 5.0091 1494835200 5.0079 1494842400 5.0094 1494849600 5.0138 1494856800 5.0145 1494864000 5.0140 1494871200 5.0236 1494878400 5.0236 1494885600 5.0157 1494892800 4.9739 1494900000 4.9735 1494907200 4.9711 1494914400 4.9655 1494921600 4.9739 1494928800 4.9717 1494936000 4.9770 1494943200 4.9766 1494950400 4.9874 1494957600 4.9897 1494964800 4.9939 1494972000 4.9845 1494979200 4.9828 1494986400 4.9860 1494993600 4.9831 1495000800 4.9781 1495008000 4.9923 1495015200 4.9912 1495022400 4.9843 1495029600 4.9707 1495036800 4.9743 1495044000 4.9917 1495051200 4.9919 1495058400 4.9926 1495065600 4.9933 1495072800 4.9919 1495080000 4.9600 1495087200 4.9563 1495094400 4.9496 1495101600 4.9326 1495108800 4.9257 1495116000 4.9245 1495123200 4.9358 1495130400 4.9357 1495137600 4.9372 1495144800 4.9365 1495152000 4.9430 1495159200 4.9323 1495166400 4.9304 1495173600 4.9359 1495180800 4.9242 1495188000 4.9332 1495195200 4.9370 1495202400 4.9328 1495209600 4.9382 1495216800 4.9376 1495224000 4.9384 1495231200 4.9419 1495238400 4.9333 1495245600 4.9295 1495252800 4.9321 1495260000 4.9314 1495267200 4.9363 1495274400 4.9337 1495281600 4.9320 1495288800 4.9327 1495296000 4.9362 1495303200 4.9343 1495310400 4.9347 1495317600 4.9339 1495324800 4.9365 1495332000 4.9338 1495339200 4.9387 1495346400 4.9300 1495353600 4.9401 1495360800 4.9345 1495368000 4.9376 1495375200 4.9369 1495382400 4.9329 1495389600 4.9332 1495396800 4.9348 1495404000 4.9373 1495411200 4.9358 1495418400 4.9369 1495425600 4.9362 1495432800 4.9334 1495440000 4.9364 1495447200 4.9381 1495454400 4.9460 1495461600 4.9448 1495468800 4.9347 1495476000 4.9521 1495483200 4.9445 1495490400 4.9416 1495497600 4.9448 1495504800 4.9421 1495512000 4.9490 1495519200 4.9427 1495526400 4.9508 1495533600 4.9341 1495540800 4.9369 1495548000 4.9352 1495555200 4.9355 1495562400 4.9085 1495569600 4.9105 1495576800 4.9083 1495584000 4.9114 1495591200 4.9131 1495598400 4.8903 1495605600 4.8892 1495612800 4.8896 1495620000 4.8841 1495627200 4.8781 1495634400 4.8857 1495641600 4.8950 1495648800 4.8938 1495656000 4.8920 1495663200 4.8952 1495670400 4.8832 1495677600 4.8804 1495684800 4.8868 1495692000 4.8812 1495699200 4.8897 1495706400 4.8886 1495713600 4.9015 1495720800 4.9015 1495728000 4.8984 1495735200 4.9002 1495742400 4.9017 1495749600 4.9727 1495756800 4.9802 1495764000 4.9715 1495771200 4.9771 1495778400 4.9752 1495785600 4.9625 1495792800 4.9543 1495800000 4.9808 1495807200 4.9741 1495814400 4.8968 1495821600 4.8899 1495828800 4.8909 1495836000 4.8867 1495843200 4.8897 1495850400 4.8868 1495857600 4.8867 1495864800 4.8823 1495872000 4.8796 1495879200 4.8684 1495886400 4.8774 1495893600 4.8739 1495900800 4.8700 1495908000 4.8702 1495915200 4.8723 1495922400 4.8757 1495929600 4.8827 1495936800 4.8808 1495944000 4.8828 1495951200 4.8782 1495958400 4.8805 1495965600 4.8844 1495972800 4.8928 1495980000 4.8840 1495987200 4.8923 1495994400 4.8921 1496001600 4.8933 1496008800 4.8911 1496016000 4.8945 1496023200 4.8939 1496030400 4.8926 1496037600 4.8965 1496044800 4.8912 1496052000 4.8839 1496059200 4.8850 1496066400 4.8952 1496073600 4.9018 1496080800 4.8989 1496088000 4.8953 1496095200 4.8972 1496102400 4.8976 1496109600 4.8953 1496116800 4.9032 1496124000 4.8982 1496131200 4.9076 1496138400 4.9044 1496145600 4.9047 1496152800 4.9101 1496160000 4.9116 1496167200 4.9084 1496174400 4.9188 1496181600 4.9176 1496188800 4.9192 1496196000 4.9182 1496203200 4.9222 1496210400 4.9170 1496217600 4.9257 1496224800 4.9204 1496232000 4.9210 1496239200 4.9131 1496246400 4.9209 1496253600 4.9181 1496260800 4.9201 1496268000 4.9088 1496282400 4.9036 1496275200 4.9135 1496289600 4.9089 1496296800 4.8994 1496304000 4.9186 1496311200 4.9178 1496318400 4.9214 1496325600 4.9188 1496332800 4.8842 1496340000 4.8774 1496347200 4.8755 1496354400 4.9095 1496361600 4.9040 1496368800 4.9055 1496376000 4.9187 1496383200 4.9101 1496390400 4.9163 1496397600 4.8975 1496404800 4.8985 1496412000 4.9015 1496419200 4.9135 1496426400 4.9046 1496433600 4.9205 1496440800 4.9218 1496448000 4.9238 1496455200 4.9212 1496462400 4.9229 1496469600 4.9185 1496476800 4.9207 1496484000 4.9180 1496491200 4.9199 1496498400 4.9186 1496505600 4.9200 1496512800 4.8892 1496520000 4.9185 1496527200 4.9112 1496534400 4.9121 1496541600 4.9069 1496548800 4.9120 1496556000 4.9158 1496563200 4.9163 1496570400 4.9141 1496577600 4.9158 1496584800 4.9148 1496592000 4.9163 1496599200 4.9149 1496606400 4.9210 1496613600 4.9089 1496620800 4.9117 1496628000 4.9082 1496635200 4.8877 1496642400 4.8852 1496649600 4.8873 1496656800 4.8825 1496664000 4.8793 1496671200 4.8742 1496678400 4.8757 1496685600 4.8793 1496692800 4.8761 1496700000 4.8755 1496707200 4.8793 1496714400 4.8755 1496721600 4.8813 1496728800 4.8790 1496736000 4.8717 1496743200 4.8697 1496750400 4.8743 1496757600 4.8589 1496764800 4.8556 1496772000 4.8525 1496779200 4.8523 1496786400 4.8481 1496793600 4.8532 1496800800 4.8529 1496808000 4.8553 1496815200 4.8539 1496822400 4.8557 1496829600 4.8530 1496836800 4.8614 1496844000 4.8608 1496851200 4.8583 1496858400 4.8574 1496865600 4.8684 1496872800 4.8599 1496880000 4.8622 1496887200 4.8500 1496894400 4.8592 1496901600 4.8517 1496908800 4.8689 1496916000 4.8717 1496923200 4.8642 1496930400 4.8640 1496937600 4.8621 1496944800 4.8712 1496952000 4.8777 1496959200 4.8714 1496966400 4.8768 1496973600 4.8739 1496980800 4.8661 1496988000 4.8760 1496995200 4.8797 1497002400 4.8673 1497009600 4.8711 1497016800 4.8636 1497024000 4.8580 1497031200 4.8408 1497038400 4.8640 1497045600 4.8613 1497052800 4.8619 1497060000 4.8604 1497067200 4.8585 1497074400 4.8583 1497081600 4.8640 1497088800 4.8616 1497096000 4.8688 1497103200 4.8646 1497110400 4.8693 1497117600 4.8730 1497124800 4.8718 1497132000 4.8745 1497139200 4.8709 1497146400 4.8758 1497153600 4.8759 1497160800 4.8736 1497168000 4.8740 1497175200 4.8666 1497182400 4.8712 1497189600 4.8694 1497196800 4.8771 1497204000 4.8743 1497211200 4.8770 1497218400 4.8728 1497225600 4.8793 1497232800 4.8774 1497240000 4.8608 1497247200 4.8677 1497254400 4.8716 1497261600 4.8667 1497268800 4.8568 1497276000 4.8449 1497283200 4.8599 1497290400 4.8680 1497297600 4.8681 1497304800 4.8632 1497312000 4.8604 1497319200 4.8609 1497326400 4.8457 1497333600 4.8600 1497340800 4.8581 1497348000 4.8514 1497355200 4.8527 1497362400 4.8480 1497369600 4.8486 1497376800 4.8419 1497384000 4.8537 1497391200 4.8523 1497398400 4.8533 1497405600 4.8493 1497412800 4.8509 1497420000 4.8444 1497427200 4.8615 1497434400 4.8620 1497441600 4.8635 1497448800 4.8643 1497456000 4.8608 1497463200 4.8133 1497470400 4.8137 1497477600 4.8218 1497484800 4.8217 1497492000 4.8168 1497499200 4.8532 1497506400 4.8493 1497513600 4.8578 1497520800 4.8598 1497528000 4.8653 1497535200 4.8522 1497542400 4.8627 1497549600 4.8482 1497556800 4.8494 1497564000 4.8492 1497571200 4.8561 1497578400 4.8369 1497585600 4.8535 1497592800 4.8462 1497600000 4.8609 1497607200 4.8535 1497614400 4.8697 1497621600 4.8299 1497628800 4.8700 1497636000 4.8678 1497643200 4.8700 1497650400 4.8658 1497657600 4.8716 1497664800 4.8700 1497672000 4.8726 1497679200 4.8715 1497686400 4.8710 1497693600 4.8655 1497700800 4.8665 1497708000 4.8656 1497715200 4.8684 1497722400 4.8491 1497729600 4.8502 1497736800 4.8513 1497744000 4.8552 1497751200 4.8497 1497758400 4.8600 1497765600 4.8535 1497772800 4.8625 1497780000 4.8593 1497787200 4.8608 1497794400 4.8588 1497801600 4.7702 1497808800 4.7584 1497816000 4.7589 1497823200 4.7589 1497830400 4.7595 1497837600 4.7575 1497844800 4.7561 1497852000 4.7638 1497859200 4.7640 1497866400 4.7595 1497873600 4.7623 1497880800 4.7414 1497888000 4.7370 1497895200 4.7365 1497902400 4.7298 1497909600 4.7433 1497916800 4.7465 1497924000 4.7485 1497931200 4.7508 1497938400 4.7458 1497945600 4.7433 1497952800 5.4688 1497960000 5.4669 1497967200 5.4647 1497974400 5.4627 1497981600 5.4620 1497988800 5.4647 1497996000 5.4678 1498003200 5.4661 1498010400 5.4631 1498017600 5.4748 1498024800 5.4742 1498032000 5.4205 1498039200 5.4814 1498046400 5.4744 1498053600 5.4809 1498060800 5.4852 1498068000 5.4812 1498075200 5.4730 1498082400 5.4801 1498089600 5.4778 1498096800 5.4746 1498104000 5.4634 1498111200 5.4618 1498118400 5.4717 1498125600 5.4699 1498132800 5.4807 1498140000 5.4823 1498147200 5.4692 1498154400 5.4768 1498161600 5.4738 1498168800 5.4818 1498176000 5.4852 1498183200 5.4820 1498190400 5.4818 1498197600 5.4768 1498204800 5.4843 1498212000 5.4689 1498219200 5.4736 1498226400 5.4778 1498233600 5.4840 1498240800 5.4405 1498248000 5.4452 1498255200 5.4385 1498262400 5.4374 1498269600 5.4257 1498276800 5.4429 1498284000 5.4546 1498291200 5.4624 1498298400 5.4512 1498305600 5.4546 1498312800 5.4531 1498320000 5.4611 1498327200 5.4548 1498334400 5.4579 1498341600 5.4567 1498348800 5.4576 1498356000 5.4509 1498363200 5.4540 1498370400 5.4414 1498377600 5.4365 1498384800 5.4384 1498392000 5.4401 1498399200 5.4422 1498406400 5.4420 1498413600 5.4386 1498420800 5.4386 1498428000 5.4361 1498435200 5.4373 1498442400 5.4342 1498449600 5.4541 1498456800 5.4525 1498464000 5.4533 1498471200 5.4499 1498478400 5.4540 1498485600 5.4442 1498492800 5.4404 1498500000 5.4352 1498507200 5.4341 1498514400 5.4281 1498521600 5.4325 1498528800 5.4305 1498536000 5.4330 1498543200 5.4331 1498550400 5.4265 1498557600 5.4246 1498564800 5.4322 1498572000 5.4156 1498579200 5.4364 1498586400 5.4352 1498593600 5.4028 1498600800 5.4077 1498608000 5.4110 1498615200 5.4059 1498622400 5.4086 1498629600 5.3972 1498636800 5.3912 1498644000 5.3946 1498651200 5.4017 1498658400 5.3970 1498665600 5.3946 1498672800 5.3653 1498680000 5.3590 1498687200 5.3639 1498694400 5.3607 1498701600 5.3486 1498708800 5.3490 1498716000 5.3315 1498723200 5.3498 1498730400 5.3403 1498737600 5.3477 1498744800 5.3381 1498752000 5.3403 1498759200 5.3548 1498766400 5.3650 1498773600 5.3513 1498780800 5.3647 1498788000 5.3586 1498795200 5.3539 1498802400 5.3553 1498809600 5.3547 1498816800 5.3462 1498824000 5.3527 1498831200 5.3453 1498838400 5.3496 1498845600 5.3658 1498852800 5.3707 1498860000 5.3863 1498874400 5.3682 1498867200 5.3750 1498881600 5.3618 1498888800 5.3642 1498896000 5.3834 1498903200 5.3774 1498910400 5.3840 1498917600 5.3803 1498924800 5.3742 1498932000 5.3744 1498939200 5.3783 1498946400 5.3696 1498953600 5.3707 1498960800 5.3735 1498968000 5.3742 1498975200 5.3784 1498982400 5.3811 1498989600 5.3739 1498996800 5.3806 1499004000 5.3740 1499011200 5.3664 1499018400 5.3383 1499025600 5.3385 1499032800 5.3365 1499040000 5.3352 1499047200 5.3158 1499054400 5.3142 1499061600 5.3222 1499068800 5.3185 1499076000 5.3159 1499083200 5.2874 1499090400 5.2956 1499097600 5.2845 1499104800 5.2876 1499112000 5.2889 1499119200 5.2770 1499126400 5.2921 1499133600 5.2868 1499140800 5.2981 1499148000 5.2981 1499155200 5.2954 1499162400 5.2897 1499169600 5.2766 1499176800 5.2763 1499184000 5.2659 1499191200 5.2650 1499198400 5.2730 1499205600 5.2693 1499212800 5.2686 1499220000 5.2703 1499227200 5.2686 1499234400 5.2562 1499241600 5.2706 1499248800 5.2661 1499256000 5.2601 1499263200 5.2559 1499270400 5.2581 1499277600 5.2666 1499284800 5.2785 1499292000 5.2710 1499299200 5.2673 1499306400 5.2568 1499313600 5.2682 1499320800 5.2102 1499328000 5.2784 1499335200 5.2739 1499342400 5.2708 1499349600 5.2681 1499356800 5.2719 1499364000 5.2710 1499371200 5.3639 1499378400 5.3649 1499385600 5.3587 1499392800 5.3474 1499400000 5.3293 1499407200 5.4006 1499414400 5.3548 1499421600 5.3462 1499428800 5.3481 1499436000 5.3478 1499443200 5.3491 1499450400 5.3531 1499457600 5.3625 1499464800 5.3591 1499472000 5.3598 1499479200 5.3594 1499486400 5.3659 1499493600 5.3487 1499500800 5.3633 1499508000 5.3522 1499515200 5.3639 1499522400 5.3612 1499529600 5.3696 1499536800 5.3649 1499544000 5.3673 1499551200 5.3614 1499644740 5.3219 1499644800 5.3213 1499652000 5.3574 1499659200 5.3599 1499666400 5.3557 1499673600 5.2806 1499680800 5.2751 1499688000 5.2744 1499695200 5.2703 1499702400 5.2678 1499709600 5.2744 1499716800 5.2635 1499724000 5.2626 1499731200 5.2620 1499738400 5.2628 1499745600 5.2566 1499752800 5.2671 1499760000 5.2743 1499767200 5.2790 1499774400 5.2626 1499781600 5.2607 1499788800 5.2509 1499796000 5.2433 1499803200 5.2552 1499810400 5.2581 1499817600 5.2641 1499824800 5.2594 1499832000 5.2500 1499839200 5.2591 1499846400 5.2632 1499853600 5.2654 1499860800 5.2659 1499868000 5.2528 1499875200 5.2615 1499882400 5.2356 1499889600 5.2417 1499896800 5.2526 1499904000 5.2585 1499911200 5.2524 1499918400 5.2541 1499925600 5.2587 1499932800 5.2472 1499940000 5.2533 1499947200 5.2659 1499954400 5.2574 1499961600 5.2570 1499968800 5.2565 1499976000 5.2650 1499983200 5.2658 1499990400 5.2734 1499997600 5.2708 1500004800 5.2859 1500012000 5.2047 1500019200 5.2500 1500026400 5.2465 1500033600 5.2443 1500040800 5.2399 1500048000 5.2519 1500055200 5.2496 1500062400 5.2528 1500069600 5.2509 1500076800 5.2578 1500084000 5.2521 1500091200 5.2583 1500098400 5.2471 1500105600 5.2552 1500112800 5.2493 1500120000 5.2528 1500127200 5.2510 1500134400 5.2576 1500141600 5.2486 1500148800 5.2491 1500156000 5.2471 1500163200 5.2499 1500170400 5.2465 1500177600 5.2487 1500184800 5.2456 1500192000 5.2519 1500199200 5.2511 1500206400 5.2489 1500213600 5.2499 1500220800 5.2510 1500228000 5.2486 1500235200 5.2443 1500242400 5.2408 1500249600 5.2425 1500256800 5.2351 1500264000 5.2384 1500271200 5.2437 1500278400 5.2513 1500285600 5.2454 1500292800 5.2369 1500300000 5.2319 1500307200 5.2537 1500314400 5.2489 1500321600 5.2407 1500328800 5.2370 1500336000 5.2326 1500343200 5.2350 1500350400 5.2719 1500357600 5.2831 1500364800 5.2060 1500372000 5.2073 1500379200 5.2065 1500386400 5.2125 1500393600 5.2266 1500400800 5.2049 1500408000 5.2496 1500415200 5.2362 1500422400 5.2075 1500429600 5.1980 1500436800 5.2129 1500444000 5.2150 1500451200 5.2043 1500458400 5.2053 1500465600 5.2080 1500472800 5.1771 1500480000 5.1780 1500487200 5.1878 1500494400 5.1765 1500501600 5.1889 1500508800 5.1771 1500516000 5.1903 1500523200 5.1942 1500530400 5.2029 1500537600 5.2021 1500544800 5.2011 1500552000 5.2041 1500559200 5.2035 1500566400 5.2005 1500573600 5.1923 1500580800 5.1984 1500588000 5.2205 1500595200 5.2139 1500602400 5.2115 1500609600 5.2049 1500616800 5.2002 1500624000 5.2608 1500631200 5.2563 1500638400 5.2540 1500645600 5.2390 1500652800 5.2415 1500660000 5.2379 1500667200 5.2436 1500674400 5.2422 1500681600 5.2390 1500688800 5.2283 1500696000 5.2279 1500703200 5.2397 1500710400 5.2394 1500717600 5.2358 1500724800 5.2109 1500732000 5.2379 1500739200 5.2415 1500746400 5.2419 1500753600 5.2487 1500760800 5.2474 1500768000 5.2544 1500775200 5.2478 1500782400 5.2496 1500789600 5.2483 1500796800 5.2499 1500804000 5.2469 1500811200 5.2494 1500818400 5.2467 1500825600 5.2537 1500832800 5.2514 1500840000 5.2498 1500847200 5.2460 1500854400 5.2471 1500861600 5.2441 1500868800 5.2368 1500876000 5.2380 1500883200 5.2409 1500890400 5.2407 1500897600 5.2371 1500904800 5.2371 1500912000 5.2414 1500919200 5.2317 1500926400 5.2317 1500933600 5.2210 1500940800 5.2219 1500948000 5.2113 1500955200 5.2148 1500962400 5.2145 1500969600 5.2192 1500976800 5.2088 1500984000 5.2072 1500991200 5.2187 1500998400 5.2143 1501005600 5.2059 1501012800 5.2106 1501020000 5.2135 1501027200 5.2099 1501034400 5.2107 1501041600 5.2045 1501048800 5.2237 1501056000 5.2267 1501063200 5.2190 1501070400 5.2129 1501077600 5.2148 1501084800 5.2260 1501092000 5.2223 1501099200 5.2271 1501106400 5.2291 1501113600 5.2324 1501120800 5.2339 1501128000 5.2353 1501135200 5.2187 1501142400 5.2310 1501149600 5.2213 1501156800 5.2351 1501164000 5.2346 1501171200 5.2357 1501178400 5.2336 1501185600 5.2364 1501192800 5.2330 1501200000 5.2339 1501207200 5.2182 1501214400 5.2234 1501221600 5.2262 1501228800 5.2233 1501236000 5.2256 1501243200 5.2313 1501250400 5.2230 1501257600 5.2283 1501264800 5.3036 1501272000 5.2999 1501279200 5.3031 1501286400 5.3001 1501293600 5.2997 1501300800 5.2904 1501308000 5.2884 1501315200 5.2907 1501322400 5.2838 1501329600 5.2870 1501336800 5.2820 1501344000 5.2811 1501351200 5.2758 1501358400 5.2838 1501365600 5.2793 1501372800 5.2748 1501380000 5.2742 1501387200 5.2683 1501394400 5.2723 1501401600 5.2735 1501408800 5.2707 1501416000 5.2623 1501423200 5.2570 1501430400 5.2679 1501437600 5.2588 1501444800 5.2632 1501452000 5.2621 1501459200 5.2640 1501466400 5.2626 1501473600 5.2639 1501480800 5.2725 1501488000 5.2755 1501495200 5.2797 1501502400 5.2842 1501509600 5.2847 1501516800 5.2800 1501524000 5.2790 1501531200 5.2864 1501538400 5.2858 1501545600 5.2853 1501552800 5.2775 1501560000 5.2816 1501567200 5.2895 1501574400 5.2964 1501581600 5.2718 1501588800 5.2786 1501596000 5.2658 1501603200 5.2730 1501610400 5.2710 1501617600 5.2763 1501624800 5.2681 1501632000 5.2665 1501639200 5.2858 1501646400 5.2777 1501653600 5.2738 1501660800 5.2658 1501668000 5.2728 1501675200 5.2675 1501682400 5.2590 1501689600 5.2758 1501696800 5.2772 1501704000 5.2675 1501711200 5.2623 1501718400 5.2588 1501725600 5.2557 1501732800 5.2429 1501740000 5.2609 1501747200 5.2577 1501754400 5.2660 1501761600 5.2670 1501768800 5.2737 1501776000 5.2758 1501783200 5.2838 1501790400 5.2940 1501797600 5.2868 1501804800 5.2901 1501812000 5.2843 1501819200 5.2474 1501826400 5.2555 1501833600 5.2628 1501840800 5.2481 1501848000 5.2458 1501855200 5.2434 1501862400 5.2479 1501869600 5.2588 1501876800 5.2637 1501884000 5.2570 1501891200 5.2565 1501898400 5.2640 1501905600 5.2623 1501912800 5.2591 1501920000 5.2586 1501927200 5.2570 1501934400 5.2607 1501941600 5.2567 1501948800 5.2597 1501956000 5.2619 1501963200 5.2625 1501970400 5.2864 1501977600 5.2924 1501984800 5.2929 1501992000 5.2989 1501999200 5.2947 1502006400 5.2949 1502013600 5.2848 1502020800 5.2882 1502028000 5.2869 1502035200 5.2866 1502042400 5.2847 1502049600 5.2898 1502056800 5.2864 1502064000 5.2857 1502071200 5.2847 1502078400 5.2850 1502085600 5.2903 1502092800 5.2906 1502100000 5.2937 1502107200 5.2983 1502114400 5.3025 1502121600 5.3016 1502128800 5.2945 1502136000 5.2809 1502143200 5.2877 1502150400 5.2869 1502157600 5.2837 1502164800 5.2865 1502172000 5.2865 1502179200 5.2887 1502186400 5.2858 1502193600 5.2872 1502200800 5.2942 1502208000 5.2891 1502215200 5.2879 1502222400 5.2860 1502229600 5.2804 1502236800 5.2832 1502244000 5.2825 1502251200 5.2839 1502258400 5.2827 1502265600 5.2834 1502272800 5.2717 1502280000 5.2691 1502287200 5.2686 1502294400 5.2715 1502301600 5.2687 1502308800 5.2830 1502316000 5.2684 1502323200 5.2459 1502330400 5.2431 1502337600 5.2496 1502344800 5.2555 1502352000 5.2652 1502359200 5.2717 1502366400 5.2738 1502373600 5.2576 1502380800 5.2517 1502388000 5.2506 1502395200 5.2769 1502402400 5.2665 1502409600 5.2604 1502416800 5.2632 1502424000 5.2604 1502431200 5.2645 1502438400 5.2684 1502445600 5.2651 1502452800 5.2670 1502460000 5.2668 1502467200 5.2788 1502474400 5.2789 1502481600 5.2829 1502488800 5.2720 1502496000 5.2748 1502503200 5.2708 1502510400 5.2835 1502517600 5.2802 1502524800 5.2835 1502532000 5.2836 1502539200 5.2833 1502546400 5.2993 1502553600 5.3011 1502560800 5.2940 1502568000 5.2990 1502575200 5.2973 1502582400 5.3008 1502589600 5.2944 1502596800 5.3064 1502604000 5.3074 1502611200 5.3072 1502618400 5.3062 1502625600 5.3062 1502632800 5.2868 1502640000 5.2889 1502647200 5.3064 1502654400 5.3160 1502661600 5.3100 1502668800 5.3125 1502676000 5.3160 1502683200 5.3137 1502690400 5.3083 1502697600 5.3157 1502704800 5.3025 1502712000 5.3029 1502719200 5.3072 1502726400 5.3060 1502733600 5.3075 1502740800 5.3096 1502748000 5.3025 1502755200 5.3020 1502762400 5.2927 1502769600 5.2924 1502776800 5.2988 1502784000 5.3120 1502791200 5.3058 1502798400 5.3051 1502805600 5.3242 1502812800 5.3200 1502820000 5.3214 1502827200 5.3104 1502834400 5.3111 1502841600 5.3078 1502848800 5.3072 1502856000 5.2921 1502863200 5.2952 1502870400 5.2955 1502877600 5.2892 1502884800 5.2925 1502892000 5.2767 1502899200 5.2873 1502906400 5.2632 1502913600 5.2619 1502920800 5.2677 1502928000 5.2635 1502935200 5.2711 1502942400 5.2727 1502949600 5.2756 1502956800 5.2720 1502964000 5.2582 1502971200 5.2678 1502978400 5.2599 1502985600 5.2651 1502992800 5.2609 1503000000 5.2585 1503007200 5.2599 1503014400 5.2798 1503021600 5.2606 1503028800 5.2652 1503036000 5.2630 1503043200 5.2663 1503050400 5.2711 1503057600 5.2687 1503064800 5.2690 1503072000 5.2721 1503079200 5.2747 1503086400 5.2739 1503093600 5.2682 1503100800 5.2711 1503108000 5.2725 1503115200 5.2777 1503122400 5.2887 1503129600 5.2812 1503136800 5.2564 1503144000 5.2587 1503151200 5.2514 1503158400 5.2555 1503165600 5.2557 1503172800 5.2642 1503180000 5.2568 1503187200 5.2588 1503194400 5.2542 1503201600 5.2616 1503208800 5.2656 1503216000 5.2635 1503223200 5.2540 1503230400 5.2592 1503237600 5.2580 1503244800 5.2613 1503252000 5.2562 1503259200 5.2609 1503266400 5.2611 1503273600 5.2656 1503280800 5.2510 1503288000 5.2516 1503295200 5.2504 1503302400 5.2272 1503309600 5.2217 1503316800 5.2269 1503324000 5.2264 1503331200 5.2355 1503338400 5.2235 1503345600 5.2421 1503352800 5.2416 1503360000 5.2469 1503367200 5.2455 1503374400 5.2533 1503381600 5.2583 1503388800 5.2621 1503396000 5.2540 1503403200 5.2385 1503410400 5.2597 1503417600 5.2632 1503424800 5.2538 1503432000 5.2562 1503439200 5.2611 1503446400 5.2503 1503453600 5.2521 1503460800 5.2609 1503468000 5.2637 1503475200 5.2781 1503482400 5.2645 1503489600 5.2609 1503496740 5.2607 1503496800 5.2607 1503504000 5.2626 1503511200 5.2635 1503518400 5.2609 1503525600 5.2568 1503532800 5.2519 1503540000 5.2540 1503547200 5.2652 1503554400 5.2703 1503561600 5.2671 1503568800 5.2587 1503576000 5.2585 1503583200 5.2573 1503590400 5.2611 1503597600 5.2581 1503604800 5.2471 1503612000 5.2511 1503619200 5.2502 1503626400 5.2473 1503633600 5.2480 1503640800 5.2521 1503648000 5.2516 1503655200 5.2427 1503669600 5.2427 1503676800 5.2473 1503684000 5.2485 1503691200 5.2451 1503698400 5.2401 1503705600 5.2466 1503712800 5.2494 1503720000 5.2507 1503727200 5.2499 1503734400 5.2392 1503741600 5.2341 1503748800 5.2261 1503756000 5.2268 1503763200 5.2296 1503770400 5.2255 1503777600 5.2228 1503784800 5.2230 1503792000 5.2282 1503799200 5.2241 1503806400 5.2263 1503813600 5.2260 1503820800 5.1669 1503828000 5.1649 1503835200 5.1688 1503842400 5.1664 1503849600 5.1676 1503856800 5.1676 1503864000 5.1709 1503871200 5.1693 1503878400 5.1659 1503885600 5.1588 1503892800 5.1753 1503900000 5.1770 1503907200 5.1787 1503914400 5.1627 1503921600 5.1658 1503928800 5.1677 1503936000 5.1673 1503943200 5.1640 1503950400 5.1629 1503957600 5.1564 1503964800 5.1644 1503972000 5.1656 1503979200 5.1675 1503986400 5.1693 1503993600 5.1586 1504000800 5.1558 1504008000 5.1599 1504015200 5.1535 1504022400 5.1686 1504029600 5.1600 1504036800 5.1568 1504044000 5.1438 1504051200 5.1468 1504058400 5.1443 1504065600 5.1444 1504072800 5.1482 1504080000 5.1402 1504087200 5.1397 1504094400 5.1437 1504101600 5.1425 1504108800 5.1414 1504116000 5.1414 1504123200 5.1388 1504130400 5.1312 1504137600 5.1741 1504144800 5.1678 1504152000 5.1642 1504159200 5.1204 1504166400 5.1390 1504173600 5.1214 1504180800 5.1222 1504188000 5.1208 1504195200 5.1297 1504202400 5.1295 1504209600 5.1341 1504216800 5.1332 1504231200 5.1366 1504224000 5.1460 1504238400 5.1383 1504245600 5.2504 1504252800 5.2531 1504260000 5.2430 1504267200 5.2428 1504274400 5.2390 1504281600 5.2418 1504288800 5.2355 1504296000 5.2311 1504303200 5.2216 1504310400 5.2091 1504317600 5.2065 1504324800 5.2048 1504332000 5.2124 1504339200 5.1333 1504346400 5.1437 1504353600 5.1464 1504360800 5.1368 1504368000 5.1391 1504375200 5.1355 1504382400 5.1380 1504389600 5.1377 1504396800 5.1433 1504404000 5.1411 1504411200 5.1383 1504418400 5.1272 1504425600 5.1357 1504432800 5.1370 1504440000 5.1372 1504447200 5.1442 1504454400 5.1457 1504461600 5.1420 1504468800 5.1455 1504476000 5.1372 1504483200 5.1403 1504490400 5.1359 1504497600 5.1372 1504504800 5.1308 1504512000 5.1065 1504519200 5.1015 1504526400 5.1044 1504533600 5.0986 1504540800 5.1081 1504548000 5.1015 1504555200 5.1068 1504562400 5.1108 1504569600 5.1111 1504576800 5.1080 1504584000 5.1149 1504591200 5.1127 1504598400 5.1214 1504605600 5.1083 1504612800 5.1081 1504620000 5.1113 1504627200 5.1114 1504634400 5.1207 1504641600 5.1275 1504648800 5.1259 1504656000 5.1215 1504663200 5.1166 1504670400 5.1118 1504677600 5.1085 1504684800 5.1645 1504692000 5.1691 1504699200 5.1666 1504706400 5.2713 1504713600 5.2713 1504720800 5.2702 1504728000 5.2762 1504735200 5.2696 1504742400 5.2743 1504749600 5.2682 1504756800 5.2730 1504764000 5.2704 1504771200 5.2709 1504778400 5.2743 1504785600 5.2758 1504792800 5.2757 1504800000 5.2723 1504807200 5.2736 1504814400 5.2788 1504821600 5.2754 1504828800 5.2794 1504836000 5.2741 1504843200 5.2737 1504850400 5.2705 1504857600 5.2715 1504864800 5.2659 1504872000 5.2680 1504879200 5.2655 1504886400 5.2678 1504893600 5.2607 1504900800 5.2707 1504908000 5.2686 1504915200 5.2697 1504922400 5.2666 1504929600 5.2642 1504936800 5.2576 1504944000 5.2589 1504951200 5.2591 1504958400 5.2603 1504965600 5.2649 1504972800 5.2634 1504980000 5.2618 1504987200 5.2635 1504994400 5.2610 1505001600 5.2637 1505008800 5.2622 1505016000 5.2717 1505023200 5.2721 1505030400 5.2732 1505037600 5.2775 1505044800 5.2786 1505052000 5.2742 1505059200 5.2766 1505066400 5.2761 1505073600 5.2755 1505080800 5.2627 1505088000 5.2649 1505095200 5.2619 1505102400 5.2658 1505109600 5.2620 1505116800 5.2674 1505124000 5.2666 1505131200 5.2685 1505138400 5.2651 1505145600 5.2701 1505152800 5.2656 1505160000 5.2733 1505167200 5.2694 1505174400 5.2750 1505181600 5.2692 1505188800 5.2746 1505196000 5.2783 1505203200 5.2814 1505210400 5.2908 1505217600 5.2840 1505224800 5.2794 1505232000 5.2813 1505239200 5.2792 1505246400 5.2795 1505253600 5.2818 1505260800 5.2835 1505268000 5.2880 1505275200 5.2907 1505282400 5.2875 1505289600 5.2836 1505296800 5.2830 1505304000 5.2794 1505311200 5.2793 1505318400 5.2809 1505325600 5.2821 1505332800 5.2788 1505340000 5.2734 1505347200 5.2736 1505354400 5.2655 1505361600 5.2700 1505368800 5.2664 1505376000 5.2721 1505383200 5.2432 1505390400 5.2714 1505397600 5.2665 1505404800 5.2671 1505412000 5.2664 1505419200 5.2650 1505426400 5.2634 1505433600 5.2679 1505440800 5.2633 1505448000 5.2646 1505455200 5.2635 1505462400 5.2639 1505469600 5.2616 1505476800 5.2654 1505484000 5.2948 1505491200 5.2897 1505498400 5.2847 1505505600 5.2809 1505512800 5.2817 1505520000 5.2828 1505527200 5.2540 1505534400 5.2556 1505541600 5.2562 1505548800 5.2560 1505556000 5.2533 1505563200 5.2559 1505570400 5.2503 1505577600 5.2513 1505584800 5.2460 1505592000 5.2501 1505599200 5.2435 1505606400 5.2502 1505613600 5.2397 1505620800 5.2477 1505628000 5.2486 1505635200 5.2466 1505642400 5.2470 1505649600 5.2489 1505656800 5.2476 1505664000 5.2510 1505671200 5.2756 1505678400 5.2729 1505685600 5.2717 1505692800 5.2732 1505700000 5.2722 1505707200 5.2740 1505714400 5.2720 1505721600 5.2720 1505728800 5.2766 1505736000 5.2784 1505743200 5.1857 1505750400 5.2816 1505757600 5.2813 1505764800 5.2841 1505772000 5.2764 1505779200 5.2753 1505786400 5.2811 1505793600 5.2833 1505800800 5.2816 1505808000 5.2798 1505815200 5.2263 1505822400 5.2333 1505829600 5.2296 1505836800 5.2311 1505844000 5.2310 1505851200 5.2275 1505858400 5.2286 1505865600 5.2291 1505872800 5.2243 1505880000 5.2289 1505887200 5.2464 1505894400 5.2384 1505901600 5.2403 1505908800 5.2408 1505916000 5.2380 1505923200 5.2407 1505930400 5.2401 1505937600 5.2421 1505944800 5.2420 1505952000 5.2447 1505959200 5.2412 1505966400 5.2454 1505973600 5.2615 1505980800 5.2470 1505988000 5.2577 1505995200 5.2454 1506002400 5.2454 1506009600 5.2514 1506016800 5.2448 1506024000 5.2484 1506031200 5.2437 1506038400 5.2409 1506045600 5.2366 1506052800 5.2373 1506060000 5.1873 1506067200 5.1914 1506074400 5.1871 1506081600 5.2368 1506088800 5.2363 1506096000 5.2434 1506103200 5.2582 1506110400 5.2538 1506117600 5.2552 1506124800 5.2545 1506132000 5.2520 1506139200 5.2556 1506146400 5.2530 1506153600 5.2557 1506160800 5.2532 1506168000 5.2554 1506175200 5.2533 1506182400 5.2559 1506189600 5.2554 1506196800 5.2604 1506204000 5.2512 1506211200 5.2540 1506218400 5.2519 1506225600 5.2496 1506232800 5.2482 1506240000 5.2517 1506247200 5.2540 1506254400 5.2548 1506261600 5.2488 1506268800 5.1982 1506276000 5.2209 1506283200 5.2555 1506290400 5.2533 1506297600 5.1859 1506304800 5.2544 1506312000 5.2519 1506319200 5.2508 1506326400 5.1863 1506333600 5.1847 1506340800 5.2577 1506348000 5.2538 1506355200 5.1856 1506362400 5.1842 1506369600 5.2037 1506376800 5.1816 1506384000 5.1818 1506391200 5.1791 1506398400 5.1808 1506405600 5.1754 1506412800 5.1742 1506420000 5.1875 1506427200 5.1850 1506434400 5.1787 1506441600 5.1793 1506448800 5.1681 1506456000 5.1714 1506463200 5.1710 1506470400 5.1698 1506477600 5.1672 1506484800 5.1722 1506492000 5.1670 1506499200 5.1663 1506506400 5.1779 1506513600 5.1792 1506520800 5.1769 1506528000 5.1787 1506535200 5.1756 1506542400 5.1791 1506549600 5.1774 1506556800 5.1775 1506564000 5.1748 1506571200 5.1763 1506578400 5.1750 1506585600 5.1763 1506592800 5.1758 1506600000 5.1783 1506607200 5.1761 1506614400 5.1758 1506621600 5.1896 1506628800 5.1786 1506636000 5.1742 1506643200 5.1765 1506650400 5.1735 1506657600 5.1800 1506664800 5.1753 1506672000 5.1767 1506679200 5.1732 1506686400 5.1782 1506693600 5.1740 1506700800 5.1703 1506708000 5.1688 1506715200 5.1572 1506722400 5.1494 1506729600 5.2158 1506736800 5.2095 1506744000 5.2274 1506751200 5.2245 1506758400 5.2276 1506765600 5.2241 1506772800 5.2277 1506780000 5.2300 1506787200 5.2282 1506794400 5.2348 1506801600 5.2394 1506808800 5.2420 1506823200 5.2396 1506816000 5.2415 1506830400 5.2431 1506837600 5.2419 1506844800 5.2414 1506852000 5.2391 1506859200 5.2374 1506866400 5.2357 1506873600 5.2385 1506880800 5.2367 1506888000 5.2358 1506895200 5.2395 1506902400 5.2419 1506909600 5.2411 1506916800 5.2440 1506924000 5.2392 1506931200 5.2439 1506938400 5.2417 1506945600 5.2397 1506952800 5.2390 1506960000 5.2403 1506967200 5.2358 1506974400 5.2436 1506981600 5.2414 1506988800 5.2425 1506996000 5.2421 1507003200 5.2453 1507010400 5.2347 1507017600 5.2330 1507024800 5.2317 1507032000 5.2416 1507039200 5.2423 1507046400 5.2411 1507053600 5.2352 1507060800 5.2446 1507068000 5.2393 1507075200 5.2410 1507082400 5.2349 1507089600 5.2367 1507096800 5.2333 1507104000 5.2329 1507111200 5.2257 1507118400 5.2284 1507125600 5.2269 1507132800 5.2244 1507140000 5.2376 1507147200 5.2262 1507154400 5.2271 1507161600 5.2276 1507168800 5.2264 1507176000 5.2491 1507183200 5.2374 1507190400 5.2513 1507197600 5.2509 1507204800 5.2563 1507212000 5.2563 1507219200 5.2565 1507226400 5.2547 1507233600 5.2537 1507240800 5.2591 1507248000 5.2612 1507255200 5.2512 1507262400 5.2529 1507269600 5.2466 1507276800 5.2505 1507284000 5.2444 1507291200 5.2471 1507298400 5.2481 1507305600 5.2481 1507312800 5.2491 1507320000 5.2496 1507327200 5.2491 1507334400 5.2504 1507341600 5.2507 1507348800 5.2536 1507356000 5.2460 1507363200 5.2521 1507370400 5.2486 1507377600 5.2504 1507384800 5.2460 1507392000 5.2474 1507399200 5.2475 1507406400 5.2465 1507413600 5.2486 1507420800 5.2490 1507428000 5.2423 1507435200 5.2448 1507442400 5.2420 1507449600 5.2519 1507456800 5.2460 1507464000 5.2491 1507471200 5.2474 1507478400 5.2470 1507485600 5.2450 1507492800 5.2618 1507500000 5.2428 1507507200 5.2451 1507514400 5.2392 1507521600 5.2437 1507528800 5.2419 1507536000 5.2374 1507543200 5.2411 1507550400 5.2465 1507557600 5.2421 1507564800 5.2477 1507572000 5.2468 1507579200 5.2530 1507586400 5.2431 1507593600 5.2312 1507600800 5.2311 1507608000 5.2339 1507615200 5.2347 1507622400 5.2377 1507629600 5.2315 1507636800 5.2296 1507644000 5.2285 1507651200 5.2246 1507658400 5.2211 1507665600 5.1669 1507672800 5.2096 1507680000 5.2150 1507687200 5.2142 1507694400 5.2185 1507701600 5.2198 1507708800 5.2151 1507716000 5.2175 1507723200 5.2071 1507730400 5.2042 1507737600 5.2094 1507744800 5.1991 1507752000 5.2024 1507759200 5.1999 1507766400 5.1988 1507773600 5.1893 1507780800 5.2518 1507788000 5.1733 1507795200 5.1761 1507802400 5.1742 1507809600 5.1772 1507816800 5.1758 1507824000 5.1780 1507831200 5.1739 1507838400 5.1758 1507845600 5.1876 1507852800 5.1854 1507860000 5.1835 1507867200 5.1807 1507874400 5.1817 1507881600 5.1862 1507888800 5.1840 1507896000 5.1755 1507903200 5.1899 1507910400 5.1883 1507917600 5.1854 1507924800 5.1897 1507932000 5.1864 1507939200 5.1884 1507946400 5.1872 1507953600 5.1892 1507960800 5.1858 1507968000 5.1905 1507975200 5.2599 1507982400 5.2780 1507989600 5.2607 1507996800 5.2623 1508004000 5.1899 1508011200 5.1884 1508018400 5.1856 1508025600 5.1881 1508032800 5.1868 1508040000 5.1909 1508047200 5.1898 1508054400 5.1917 1508061600 5.1919 1508068800 5.1967 1508076000 5.1949 1508083200 5.1977 1508090400 5.1942 1508097600 5.1958 1508104800 5.1941 1508112000 5.1948 1508119200 5.1938 1508126400 5.1913 1508133600 5.1917 1508140800 5.1920 1508148000 5.1890 1508155200 5.1922 1508162400 5.1955 1508169600 5.1832 1508176800 5.1872 1508184000 5.1844 1508191200 5.1810 1508198400 5.1876 1508205600 5.1813 1508212800 5.1787 1508220000 5.1835 1508227200 5.1729 1508234400 5.1719 1508241600 5.1824 1508248800 5.1806 1508256000 5.1846 1508263200 5.0845 1508270400 5.0817 1508277600 5.0811 1508284800 5.0833 1508292000 5.0836 1508299200 5.0858 1508306400 5.0829 1508313600 5.0837 1508320800 5.0905 1508328000 5.0975 1508335200 5.0869 1508342400 5.0902 1508349600 5.0935 1508356800 5.0934 1508364000 5.0884 1508371200 5.0803 1508378400 5.0822 1508385600 5.0843 1508392800 5.0831 1508400000 5.0853 1508407200 5.0799 1508414400 5.0810 1508421600 5.0951 1508428800 5.0955 1508436000 5.0942 1508443200 5.0829 1508450400 5.0811 1508457600 5.0836 1508464800 5.0796 1508472000 5.0823 1508479200 5.0784 1508486400 5.0768 1508493600 5.0845 1508500800 5.0782 1508508000 5.0756 1508515200 5.0813 1508522400 5.0900 1508529600 5.0872 1508536800 5.0846 1508544000 5.0855 1508551200 5.0822 1508558400 5.0848 1508565600 5.0859 1508572800 5.0844 1508580000 5.0844 1508587200 5.0879 1508594400 5.0832 1508601600 5.0892 1508608800 5.0854 1508616000 5.0872 1508623200 5.0856 1508630400 5.0877 1508637600 5.1011 1508644800 5.1080 1508652000 5.1053 1508659200 5.1065 1508666400 5.1009 1508673600 5.1047 1508680800 5.1007 1508688000 5.0856 1508695200 5.0873 1508702400 5.0893 1508709600 5.0756 1508716800 5.0910 1508724000 5.0887 1508731200 5.1688 1508738400 5.1717 1508745600 5.1757 1508752800 5.1736 1508760000 5.2128 1508767200 5.1929 1508774400 5.1910 1508781600 5.1967 1508788800 5.2143 1508796000 5.1983 1508803200 5.1987 1508810400 5.2094 1508817600 5.1924 1508824800 5.1978 1508832000 5.2076 1508839200 5.2032 1508846400 5.1917 1508853600 5.1890 1508860800 5.1799 1508868000 5.1780 1508875200 5.1919 1508882400 5.1858 1508889600 5.1876 1508896800 5.1876 1508904000 5.1930 1508911200 5.1916 1508918400 5.1919 1508925600 5.1883 1508932800 5.1796 1508940000 5.1831 1508947200 5.1814 1508954400 5.1816 1508961600 5.1816 1508968800 5.1829 1508976000 5.1866 1508983200 5.1849 1508990400 5.1876 1508997600 5.1830 1509004800 5.1881 1509012000 5.1776 1509019200 5.1888 1509026400 5.1929 1509033600 5.1923 1509040800 5.1909 1509048000 5.1881 1509055200 5.1863 1509062400 5.1888 1509069600 5.1840 1509076800 5.1873 1509084000 5.1877 1509091200 5.1919 1509098400 5.1860 1509105600 5.1910 1509112800 5.1910 1509120000 5.1895 1509127200 5.1870 1509134400 5.1932 1509141600 5.2025 1509148800 5.2016 1509156000 5.1939 1509163200 5.1943 1509170400 5.1933 1509177600 5.1936 1509184800 5.1919 1509192000 5.1924 1509199200 5.1898 1509206400 5.1910 1509213600 5.1877 1509220800 5.1944 1509228000 5.1882 1509235200 5.1917 1509242400 5.1893 1509249600 5.1887 1509256800 5.1862 1509264000 5.1851 1509271200 5.1873 1509278400 5.1867 1509285600 5.1873 1509292800 5.1894 1509300000 5.1883 1509307200 5.1872 1509314400 5.1870 1509321600 5.1869 1509328800 5.1857 1509336000 5.1841 1509343200 5.1828 1509350400 5.1821 1509357600 5.1840 1509364800 5.1823 1509372000 5.1820 1509379200 5.1820 1509386400 5.1877 1509393600 5.2804 1509400800 5.1914 1509408000 5.1940 1509415200 5.1908 1509422400 5.1883 1509429600 5.1835 1509436800 5.1875 1509444000 5.1837 1509451200 5.1894 1509458400 5.1884 1509465600 5.1921 1509472800 5.1871 1509480000 5.1904 1509487200 5.1694 1509501600 5.1732 1509494400 5.1723 1509508800 5.1886 1509516000 5.1929 1509523200 5.1763 1509530400 5.1782 1509537600 5.1722 1509544800 5.1712 1509552000 5.1719 1509559200 5.1657 1509566400 5.1732 1509573600 5.1695 1509580800 5.1679 1509588000 5.1676 1509595200 5.1711 1509602400 5.1634 1509609600 5.1743 1509616800 5.1770 1509624000 5.1777 1509631200 5.1739 1509638400 5.1772 1509645600 5.1741 1509652800 5.1758 1509660000 5.1726 1509667200 5.1701 1509674400 5.1764 1509681600 5.1801 1509688800 5.1766 1509696000 5.1744 1509703200 5.1768 1509710400 5.1813 1509717600 5.1825 1509724800 5.1828 1509732000 5.1793 1509739200 5.1863 1509746400 5.1849 1509753600 5.1821 1509760800 5.1936 1509768000 5.1910 1509775200 5.1916 1509782400 5.1914 1509789600 5.1899 1509796800 5.1519 1509804000 5.1459 1509811200 5.1466 1509818400 5.1471 1509825600 5.1520 1509832800 5.1493 1509840000 5.1516 1509847200 5.1911 1509854400 5.1954 1509861600 5.1920 1509868800 5.1921 1509876000 5.1897 1509883200 5.1938 1509890400 5.1932 1509897600 5.1911 1509904800 5.1897 1509912000 5.1936 1509919200 5.1920 1509926400 5.1981 1509933600 5.1934 1509940800 5.1980 1509948000 5.1963 1509955200 5.1999 1509962400 5.1947 1509969600 5.1927 1509976800 5.1947 1509984000 5.1913 1509991200 6.1236 1509998400 5.1963 1510005600 5.2922 1510012800 5.2951 1510020000 5.2904 1510027200 5.2664 1510034400 5.2653 1510041600 5.2669 1510048800 5.2632 1510056000 5.2565 1510063200 5.2560 1510070400 5.2607 1510077600 5.2601 1510084800 5.2611 1510092000 5.2601 1510099200 5.2620 1510106400 5.2597 1510113600 5.2591 1510120800 5.2563 1510128000 5.2599 1510135200 5.2622 1510142400 5.2562 1510149600 5.2589 1510156800 5.2558 1510164000 5.2556 1510171200 5.2576 1510178400 5.2556 1510185600 5.2587 1510192800 5.2573 1510200000 5.2613 1510207200 5.2581 1510214400 5.2630 1510221600 5.2792 1510228800 5.2604 1510236000 5.2638 1510243200 5.2614 1510250400 5.2621 1510257600 5.2627 1510264800 5.2605 1510272000 5.2692 1510279200 5.2662 1510286400 5.2604 1510293600 5.2618 1510300800 5.2581 1510308000 5.2573 1510315200 5.2557 1510322400 5.2521 1510329600 5.2487 1510336800 5.2472 1510344000 5.2520 1510351200 5.2479 1510358400 5.2510 1510365600 5.2487 1510372800 5.2515 1510380000 5.2522 1510387200 5.2536 1510394400 5.2496 1510401600 5.2538 1510408800 5.2445 1510416000 5.2518 1510423200 5.2432 1510430400 5.2453 1510437600 5.2428 1510444800 5.2503 1510452000 5.2440 1510459200 5.2509 1510466400 5.2521 1510473600 5.2559 1510480800 5.2480 1510488000 5.2532 1510495200 5.2500 1510502400 5.2520 1510509600 5.2500 1510516800 5.2090 1510524000 5.2498 1510531200 5.2512 1510538400 5.2478 1510545600 5.2511 1510552800 5.2505 1510560000 5.2527 1510567200 5.2511 1510574400 5.2536 1510581600 5.2553 1510588800 5.2585 1510596000 5.2760 1510603200 5.2610 1510610400 5.2539 1510617600 5.2581 1510624800 5.2561 1510632000 5.2569 1510639200 5.2540 1510646400 5.2605 1510653600 5.2577 1510660800 5.2609 1510668000 5.2507 1510675200 5.2543 1510682400 5.2535 1510689600 5.2526 1510696800 5.2519 1510704000 5.2521 1510711200 5.2526 1510718400 5.2519 1510725600 5.2442 1510732800 5.2462 1510740000 5.2497 1510747200 5.2399 1510754400 5.2393 1510761600 5.2407 1510768800 5.2355 1510776000 5.2406 1510783200 5.2390 1510790400 5.2399 1510797600 5.2368 1510804800 5.2430 1510812000 5.2401 1510819200 5.2409 1510826400 5.2372 1510833600 5.2439 1510840800 5.2373 1510848000 5.2339 1510855200 5.2347 1510862400 5.2343 1510869600 5.2307 1510876800 5.2379 1510884000 5.2416 1510891200 5.2410 1510898400 5.2401 1510905600 5.2437 1510912800 5.2391 1510920000 5.2342 1510927200 5.2356 1510934400 5.2382 1510941600 5.2308 1510948800 5.2311 1510956000 5.2284 1510963200 5.2330 1510970400 5.2316 1510977600 5.2320 1510984800 5.2326 1510992000 5.2311 1510999200 5.2303 1511006400 5.2365 1511013600 5.2304 1511020800 5.2342 1511028000 5.2403 1511035200 5.2379 1511042400 5.2379 1511049600 5.2409 1511056800 5.2417 1511064000 5.2417 1511071200 5.2391 1511078400 5.2399 1511085600 5.2379 1511092800 5.2407 1511100000 5.2387 1511107200 5.2372 1511114400 5.2360 1511121600 5.2394 1511128800 5.2389 1511136000 5.2401 1511143200 5.2353 1511150400 5.2347 1511157600 5.2333 1511164800 5.2335 1511172000 5.2339 1511179200 5.2249 1511186400 5.2252 1511193600 5.2346 1511200800 5.2292 1511208000 5.2495 1511215200 5.2468 1511222400 5.2486 1511229600 5.2474 1511236800 5.2515 1511244000 5.2474 1511251200 5.2554 1511258400 5.2462 1511265600 5.2515 1511272800 5.2502 1511280000 5.2517 1511287200 5.2486 1511294400 5.2523 1511301600 5.2448 1511308800 5.2444 1511316000 5.2410 1511323200 5.2426 1511330400 5.2376 1511337600 5.2426 1511344800 5.2420 1511352000 5.2477 1511359200 5.2486 1511366400 5.2467 1511373600 5.2448 1511380800 5.2454 1511388000 5.2386 1511395200 5.2429 1511402400 5.2407 1511409600 5.2450 1511416800 5.2460 1511424000 5.2438 1511431200 5.2405 1511438400 5.2460 1511445600 5.2407 1511452800 5.2385 1511460000 5.2379 1511467200 5.2414 1511474400 5.2485 1511481600 5.2448 1511488800 5.2400 1511496000 5.2424 1511503200 5.2392 1511510400 5.2452 1511517600 5.2415 1511524800 5.2417 1511532000 5.2450 1511539200 5.2398 1511546400 5.2378 1511553600 5.2345 1511560800 5.2316 1511568000 5.2303 1511575200 5.2297 1511582400 5.2322 1511589600 5.2277 1511596800 5.2303 1511604000 5.2298 1511611200 5.2291 1511618400 5.2310 1511625600 5.2335 1511632800 5.2273 1511640000 5.2289 1511647200 5.2234 1511654400 5.2258 1511661600 5.2206 1511668800 5.2267 1511676000 5.2242 1511683200 5.2271 1511690400 5.2278 1511697600 5.2285 1511704800 5.2259 1511712000 5.2293 1511719200 5.2202 1511726400 5.2323 1511733600 5.2270 1511740800 5.2335 1511748000 5.2277 1511755200 5.2304 1511762400 5.2291 1511769600 5.2286 1511776800 5.2230 1511784000 5.2270 1511791200 5.1651 1511798400 5.2161 1511805600 5.2173 1511812800 5.2184 1511820000 5.2175 1511827200 5.2218 1511834400 5.2054 1511841600 5.2052 1511848800 5.2045 1511856000 5.2129 1511863200 5.2132 1511870400 5.2159 1511877600 5.2174 1511884800 5.2138 1511892000 5.2164 1511899200 5.2168 1511906400 5.2122 1511913600 5.2160 1511920800 5.2186 1511928000 5.2218 1511935200 5.2109 1511942400 5.2134 1511949600 5.2208 1511956800 5.2263 1511964000 5.2250 1511971200 5.2277 1511978400 5.2293 1511985600 5.2332 1511992800 5.2263 1512000000 5.2280 1512007200 5.2267 1512014400 5.2266 1512021600 5.2269 1512028800 5.2437 1512036000 5.2402 1512043200 5.2417 1512050400 5.2347 1512057600 5.2325 1512064800 5.2335 1512072000 5.2363 1512079200 5.2359 1512093600 5.2366 1512086400 5.2387 1512100800 5.2398 1512108000 5.2303 1512115200 5.2323 1512122400 5.2221 1512129600 5.2220 1512136800 5.2186 1512144000 5.2152 1512151200 5.2207 1512158400 5.2179 1512165600 5.2300 1512172800 5.2343 1512180000 5.2319 1512187200 5.2302 1512194400 5.2246 1512201600 5.2343 1512208800 5.2298 1512216000 5.2314 1512223200 5.2289 1512230400 5.2291 1512237600 5.2271 1512244800 5.2262 1512252000 5.2195 1512259200 5.2219 1512266400 5.2184 1512273600 5.2186 1512280800 5.2182 1512288000 5.2199 1512295200 5.2197 1512302400 5.1990 1512309600 5.2192 1512316800 5.2247 1512324000 5.2326 1512331200 5.2347 1512338400 5.2316 1512345600 5.2337 1512352800 5.2326 1512360000 5.2340 1512367200 5.2446 1512374400 5.2292 1512381600 5.2285 1512388800 5.2316 1512396000 5.2284 1512403200 5.2309 1512410400 5.2331 1512417600 5.2315 1512424800 5.2222 1512432000 5.2196 1512439200 5.2228 1512446400 5.2185 1512453600 5.2193 1512460800 5.2193 1512468000 5.2158 1512475200 5.2164 1512482400 5.2071 1512489600 5.2099 1512496800 5.2162 1512504000 5.2271 1512511200 5.2229 1512518400 5.2275 1512525600 5.2246 1512532800 5.2315 1512540000 5.2256 1512547200 5.2210 1512554400 5.2174 1512561600 5.2220 1512568800 5.2159 1512576000 5.2228 1512583200 5.2184 1512590400 5.2218 1512597600 5.2208 1512604800 5.2182 1512612000 5.2150 1512619200 5.2157 1512626400 5.2172 1512633600 5.2173 1512640800 5.2143 1512648000 5.2169 1512655200 5.2155 1512662400 5.2157 1512669600 5.2107 1512676800 5.2152 1512684000 5.2135 1512691200 5.2111 1512698400 5.2045 1512705600 5.2147 1512712800 5.2114 1512720000 5.2084 1512727200 5.2054 1512734400 5.2058 1512741600 5.2333 1512748800 5.2361 1512756000 5.2352 1512763200 5.2373 1512770400 5.2350 1512777600 5.2196 1512784800 5.2291 1512792000 5.2341 1512799200 5.2324 1512806400 5.2354 1512813600 5.2380 1512820800 5.2399 1512828000 5.2344 1512835200 5.2401 1512842400 5.2428 1512849600 5.2607 1512856800 5.2511 1512864000 5.2533 1512871200 5.2536 1512878400 5.2319 1512885600 5.2286 1512892800 5.2357 1512900000 5.2338 1512907200 5.2308 1512914400 5.2348 1512921600 5.2346 1512928800 5.2248 1512936000 5.2247 1512943200 5.2374 1512950400 5.2370 1512957600 5.2347 1512964800 5.2366 1512972000 5.2366 1512979200 5.3045 1512986400 5.2368 1512993600 5.2375 1513000800 5.2327 1513008000 5.2427 1513015200 5.2422 1513022400 5.2452 1513029600 5.2422 1513036800 5.2457 1513044000 5.2504 1513051200 5.2518 1513058400 5.2477 1513065600 5.2520 1513072800 5.2523 1513080000 5.2535 1513087200 5.2500 1513094400 5.2548 1513101600 5.2573 1513108800 5.2640 1513116000 5.2642 1513123200 5.2630 1513130400 5.2620 1513137600 5.2608 1513144800 5.2608 1513152000 5.2642 1513159200 5.2577 1513166400 5.2591 1513173600 5.2583 1513180800 5.2424 1513188000 5.2439 1513195200 5.2443 1513202400 5.2370 1513209600 5.2408 1513216800 5.2383 1513224000 5.2397 1513231200 5.2402 1513238400 5.2532 1513245600 5.2539 1513252800 5.2533 1513260000 5.2504 1513267200 5.2386 1513274400 5.2417 1513281600 5.2427 1513288800 5.2374 1513296000 5.2408 1513303200 5.2377 1513310400 5.2415 1513317600 5.2366 1513324800 5.2450 1513332000 5.2371 1513339200 5.2309 1513346400 5.2309 1513353600 5.2346 1513360800 5.2411 1513368000 5.2428 1513375200 5.2372 1513382400 5.2341 1513389600 5.2323 1513396800 5.2343 1513404000 5.2327 1513411200 5.2375 1513418400 5.2316 1513425600 5.2320 1513432800 5.2328 1513440000 5.2342 1513447200 5.2313 1513454400 5.2340 1513461600 5.2295 1513468800 5.2322 1513476000 5.2289 1513483200 5.2309 1513490400 5.2303 1513497600 5.2355 1513504800 5.2363 1513512000 5.2385 1513519200 5.2312 1513526400 5.2337 1513533600 5.2329 1513540800 5.2354 1513548000 5.2363 1513555200 5.2385 1513562400 5.2372 1513569600 5.2362 1513576800 5.2336 1513584000 5.2309 1513591200 5.2311 1513598400 5.2312 1513605600 5.2284 1513612800 5.2316 1513620000 5.2302 1513627200 5.2284 1513634400 5.2250 1513641600 5.2249 1513648800 5.2252 1513656000 5.2264 1513663200 5.2237 1513670400 5.2260 1513677600 5.2256 1513684800 5.2264 1513692000 5.2233 1513699200 5.2232 1513706400 5.2213 1513713600 5.2233 1513720800 5.2205 1513728000 5.2265 1513735200 5.2174 1513742400 5.2188 1513749600 5.2203 1513756800 5.2206 1513764000 5.2210 1513771200 5.2215 1513778400 5.2187 1513785600 5.2228 1513792800 5.2213 1513800000 5.2240 1513807200 5.2226 1513814400 5.2274 1513821600 5.2301 1513828800 5.2271 1513836000 5.2284 1513843200 5.2324 1513850400 5.2322 1513857600 5.2385 1513864800 5.2692 1513872000 5.2685 1513879200 5.2674 1513886400 5.2689 1513893600 5.2614 1513900800 5.2620 1513908000 5.2588 1513915200 5.2599 1513922400 5.2588 1513929600 5.2627 1513936800 5.2598 1513944000 5.2627 1513951200 5.2604 1513958400 5.2628 1513965600 5.2601 1513972800 5.2559 1513980000 5.2523 1513987200 5.2517 1513994400 5.2548 1514001600 5.2574 1514008800 5.2540 1514016000 5.2585 1514023200 5.2536 1514030400 5.2528 1514037600 5.2528 1514044800 5.2547 1514052000 5.2519 1514059200 5.2529 1514066400 5.2502 1514073600 5.2531 1514080800 5.2508 1514088000 5.2528 1514095200 5.2514 1514102400 5.2498 1514109600 5.2475 1514116800 5.2497 1514124000 5.2457 1514131200 5.2478 1514138400 5.2452 1514145600 5.2465 1514152800 5.2446 1514160000 5.1991 1514167200 5.2454 1514174400 5.2468 1514181600 5.2451 1514188800 5.2613 1514196000 5.3036 1514203200 5.2746 1514210400 5.2811 1514217600 5.2832 1514224800 5.2785 1514232000 5.2808 1514239200 5.2789 1514246400 5.2771 1514253600 5.2759 1514260800 5.2763 1514268000 5.2736 1514275200 5.2765 1514282400 5.2734 1514289600 5.2798 1514296800 5.2918 1514304000 5.2922 1514311200 5.2893 1514318400 5.2931 1514325600 5.2876 1514332800 5.2931 1514340000 5.2898 1514347200 5.2924 1514354400 5.2900 1514361600 5.2907 1514368800 5.2848 1514376000 5.2931 1514383200 5.2919 1514390400 5.2962 1514397600 5.2901 1514404800 5.2939 1514412000 5.2982 1514419200 5.2995 1514426400 5.2980 1514433600 5.2901 1514440800 5.2883 1514448000 5.2899 1514455200 5.2869 1514462400 5.2916 1514469600 5.2908 1514476800 5.2932 1514484000 5.2944 1514491200 5.2950 1514498400 5.3686 1514505600 5.2984 1514512800 5.2919 1514520000 5.2885 1514527200 5.2892 1514534400 5.2966 1514541600 5.2957 1514548800 5.2991 1514556000 5.2949 1514563200 5.2960 1514570400 5.2937 1514577600 5.2959 1514584800 5.2953 1514592000 5.2956 1514599200 5.2937 1514606400 5.2949 1514613600 5.2909 1514620800 5.2937 1514628000 5.2937 1514635200 5.2968 1514642400 5.2947 1514649600 5.2959 1514656800 5.2939 1514664000 5.2978 1514671200 5.2949 1514678400 5.2942 1514685600 5.2932 1514692800 5.2952 1514700000 5.2925 1514707200 5.2953 1514714400 5.2930 1514721600 5.2951 1514728800 5.2939 1514736000 5.2966 1514743200 5.2958 1514750400 5.2832 1514757600 5.2808 1514772000 5.2930 1514764800 5.2874 1514779200 5.2957 1514786400 5.2941 1514793600 5.2949 1514800800 5.2928 1514808000 5.2931 1514815200 5.2910 1514822400 5.2927 1514829600 5.2868 1514836800 5.2876 1514844000 5.2903 1514851200 5.2916 1514858400 5.2922 1514865600 5.2949 1514872800 5.2907 1514880000 5.2952 1514887200 5.2935 1514894400 5.2950 1514901600 5.2928 1514908800 5.2923 1514916000 5.2903 1514923200 5.2907 1514930400 5.2872 1514937600 5.2908 1514944800 5.2880 1514952000 5.2896 1514959200 5.2905 1514966400 5.2921 1514973600 5.2882 1514980800 5.2904 1514988000 5.2842 1514995200 5.2854 1515002400 5.2794 1515009600 5.2676 1515016800 5.2641 1515024000 5.2679 1515031200 5.2697 1515038400 5.2716 1515045600 5.2650 1515052800 5.2680 1515060000 5.2689 1515067200 5.2641 1515074400 5.2673 1515081600 5.2650 1515088800 5.2729 1515096000 5.2780 1515103200 5.2707 1515110400 5.2758 1515117600 5.2728 1515124800 5.2743 1515132000 5.2710 1515139200 5.3092 1515146400 5.3075 1515153600 5.3093 1515160800 5.3084 1515168000 5.3079 1515175200 5.2520 1515182400 5.2543 1515189600 5.1946 1515196800 5.2029 1515204000 5.2034 1515211200 5.2040 1515218400 5.2055 1515225600 5.2124 1515232800 5.2337 1515240000 5.2267 1515247200 5.2284 1515254400 5.2278 1515261600 5.2265 1515268800 5.2317 1515276000 5.2276 1515283200 5.2295 1515290400 5.2273 1515297600 5.0794 1515304800 5.2292 1515312000 5.2323 1515319200 5.2312 1515326400 5.2314 1515333600 5.2308 1515340800 5.2319 1515348000 5.2288 1515355200 5.2301 1515362400 5.2265 1515369600 5.2293 1515376800 5.2280 1515384000 5.2300 1515391200 5.2273 1515398400 5.2297 1515405600 5.2334 1515412800 5.2349 1515420000 5.2298 1515427200 5.2308 1515434400 5.2307 1515441600 5.2307 1515448800 5.2237 1515456000 5.2171 1515463200 5.2233 1515470400 5.2611 1515477600 5.2514 1515484800 5.2523 1515492000 5.2547 1515499200 5.2542 1515506400 5.2516 1515513600 5.2375 1515520800 5.2498 1515528000 5.2526 1515535200 5.2486 1515542400 5.2479 1515549600 5.2489 1515556800 5.2462 1515564000 5.2424 1515571200 5.2394 1515578400 5.2442 1515585600 5.2467 1515592800 5.2440 1515600000 5.2477 1515607200 5.2480 1515614400 5.2511 1515621600 5.2491 1515628800 5.2556 1515636000 5.2543 1515643200 5.2532 1515650400 5.2822 1515657600 5.2981 1515664800 5.2833 1515672000 5.2821 1515679200 5.2840 1515686400 5.2873 1515693600 5.2851 1515700800 5.2825 1515708000 5.2815 1515715200 5.2936 1515722400 5.2931 1515729600 5.2974 1515736800 5.2919 1515744000 5.3063 1515751200 5.2991 1515758400 5.2985 1515765600 5.2985 1515772800 5.3011 1515780000 5.2952 1515787200 5.2795 1515794400 5.2921 1515801600 5.2976 1515808800 5.2945 1515816000 5.2970 1515823200 5.2937 1515830400 5.2955 1515837600 5.2965 1515844800 5.2991 1515852000 5.2945 1515859200 5.2975 1515866400 5.2914 1515873600 5.2937 1515880800 5.2915 1515888000 5.2934 1515895200 5.2923 1515902400 5.2929 1515909600 5.2920 1515916800 5.2899 1515924000 5.2902 1515931200 5.2921 1515938400 5.2867 1515945600 5.2927 1515952800 5.2899 1515960000 5.2934 1515967200 5.2892 1515974400 5.2948 1515981600 5.2937 1515988800 5.2940 1515996000 5.2900 1516003200 5.2939 1516010400 5.2845 1516017600 5.2787 1516024800 5.2778 1516032000 5.2785 1516039200 5.2703 1516046400 5.2729 1516053600 5.2700 1516060800 5.2715 1516068000 5.2672 1516075200 5.2703 1516082400 5.2711 1516089600 5.2683 1516096800 5.2697 1516104000 5.2693 1516111200 5.2819 1516118400 5.2823 1516125600 5.2798 1516132800 5.2804 1516140000 5.2790 1516147200 5.2806 1516154400 5.2780 1516161600 5.2491 1516168800 5.2457 1516176000 5.2547 1516183200 5.2412 1516190400 5.2875 1516197600 5.2876 1516204800 5.2848 1516212000 5.2807 1516219200 5.2906 1516226400 5.2840 1516233600 5.2823 1516240800 5.2813 1516248000 5.2818 1516255200 5.2797 1516262400 5.2762 1516269600 5.2701 1516276800 5.2486 1516284000 5.2792 1516291200 5.2810 1516298400 5.2819 1516305600 5.2477 1516312800 5.2816 1516320000 5.2824 1516327200 5.2868 1516334400 5.2575 1516341600 5.2463 1516348800 5.2470 1516356000 5.2439 1516363200 5.2462 1516370400 5.2452 1516377600 5.2592 1516384800 5.2579 1516392000 5.2547 1516399200 5.2526 1516406400 5.2548 1516413600 5.2518 1516420800 5.2551 1516428000 5.2596 1516435200 5.2592 1516442400 5.2551 1516449600 5.2579 1516456800 5.2470 1516464000 5.2524 1516471200 5.2530 1516478400 5.2570 1516485600 5.2064 1516492800 5.2580 1516500000 5.2264 1516507200 5.2257 1516514400 5.2236 1516521600 5.2252 1516528800 5.2185 1516536000 5.2242 1516543200 5.2201 1516550400 5.2255 1516557600 5.2236 1516564800 5.2239 1516572000 5.2248 1516579200 5.2304 1516586400 5.2260 1516593600 5.2267 1516600800 5.2250 1516608000 5.2255 1516615200 5.2245 1516622400 5.2225 1516629600 5.2220 1516636800 5.2189 1516644000 5.2159 1516651200 5.2215 1516658400 5.2172 1516665600 5.2135 1516672800 5.2151 1516680000 5.2212 1516687200 5.2170 1516694400 5.1964 1516701600 5.1836 1516708800 5.1858 1516716000 5.2084 1516723200 5.2008 1516730400 5.2127 1516737600 5.2133 1516744800 5.2148 1516752000 5.2145 1516759200 5.2116 1516766400 5.2091 1516773600 5.2075 1516780800 5.2067 1516788000 5.2036 1516795200 5.2040 1516802400 5.1971 1516809600 5.1942 1516816800 5.1909 1516824000 5.1892 1516831200 5.1954 1516838400 5.2000 1516845600 5.1963 1516852800 5.2002 1516860000 5.2056 1516867200 5.2066 1516874400 5.2009 1516881600 5.2038 1516888800 5.1826 1516896000 5.1874 1516903200 5.1866 1516910400 5.2026 1516917600 5.2010 1516924800 5.2035 1516932000 5.1436 1516939200 5.1451 1516946400 5.1436 1516953600 5.1100 1516960800 5.1119 1516968000 5.1151 1516975200 5.1133 1516982400 5.1150 1516989600 5.1122 1516996800 5.1177 1517004000 5.1150 1517011200 5.1179 1517018400 5.1082 1517025600 5.1116 1517032800 5.1075 1517040000 5.1096 1517047200 5.1146 1517054400 5.1119 1517061600 5.1120 1517068800 5.1114 1517076000 5.1072 1517083200 5.1119 1517090400 5.1109 1517097600 5.1126 1517104800 5.1115 1517112000 5.1137 1517119200 5.1114 1517126400 5.1118 1517133600 5.1102 1517140800 5.1114 1517148000 5.1098 1517155200 5.1112 1517162400 5.1064 1517169600 5.1107 1517176800 5.1106 1517184000 5.1104 1517191200 5.1091 1517198400 5.1106 1517205600 5.1081 1517212800 5.1138 1517220000 5.1157 1517227200 5.1129 1517234400 5.1095 1517241600 5.1225 1517248800 5.1221 1517256000 5.1260 1517263200 5.1237 1517270400 5.1236 1517277600 5.1217 1517284800 5.1225 1517292000 5.1225 1517299200 5.1277 1517306400 5.1217 1517313600 5.1270 1517320800 5.1253 1517328000 5.1269 1517335200 5.1165 1517342400 5.1244 1517349600 5.1254 1517356800 5.1269 1517364000 5.1245 1517371200 5.1139 1517378400 5.1265 1517385600 5.1229 1517392800 5.1206 1517400000 5.1145 1517407200 5.1130 1517414400 5.1123 1517421600 5.1081 1517428800 5.1051 1517436000 5.1015 1517450400 5.1011 1517443200 5.1033 1517457600 5.1009 1517464800 5.0975 1517472000 5.1009 1517479200 5.1308 1517486400 5.1302 1517493600 5.1218 1517500800 5.1256 1517508000 5.1236 1517515200 5.1207 1517522400 5.1168 1517529600 5.1180 1517536800 5.0983 1517544000 5.1179 1517551200 5.1164 1517558400 5.1196 1517565600 5.1208 1517572800 5.1217 1517580000 5.1181 1517587200 5.1210 1517594400 5.0728 1517601600 5.1155 1517608800 5.1095 1517616000 5.1103 1517623200 5.1074 1517630400 5.1230 1517637600 5.1153 1517644800 5.1163 1517652000 5.1134 1517659200 5.1134 1517666400 5.1109 1517673600 5.1124 1517680800 5.1089 1517688000 5.1130 1517695200 5.1114 1517702400 5.1187 1517709600 5.1187 1517716800 5.1207 1517724000 5.1189 1517731200 5.1181 1517738400 5.1200 1517745600 5.1241 1517752800 5.1220 1517760000 5.1234 1517767200 5.1258 1517774400 5.1249 1517781600 5.1173 1517788800 5.1190 1517796000 5.1051 1517803200 5.1076 1517810400 5.1038 1517817600 5.1081 1517824800 5.1064 1517832000 5.1113 1517839200 5.1056 1517846400 5.1054 1517853600 5.1054 1517860800 5.0965 1517868000 5.1043 1517875200 5.1021 1517882400 5.1014 1517889600 5.1025 1517896800 5.0977 1517904000 5.1007 1517911200 5.1037 1517918400 5.0978 1517925600 5.0948 1517932800 5.0931 1517940000 5.0925 1517947200 5.0938 1517954400 5.0878 1517961600 5.0890 1517968800 5.0865 1517976000 5.0887 1517983200 5.0834 1517990400 5.0998 1517997600 5.0992 1518004800 5.1029 1518012000 5.0965 1518019200 5.1009 1518026400 5.0980 1518033600 5.1053 1518040800 5.1031 1518048000 5.0992 1518055200 5.0926 1518062400 5.0974 1518069600 5.0978 1518076800 5.1093 1518084000 5.0991 1518091200 5.1134 1518098400 5.1144 1518105600 5.1163 1518112800 5.1159 1518120000 5.1148 1518127200 5.1093 1518134400 5.1116 1518141600 5.1090 1518148800 5.1111 1518156000 5.1070 1518163200 5.1094 1518170400 5.1100 1518177600 5.1103 1518184800 5.1064 1518192000 5.1094 1518199200 5.1063 1518206400 5.1116 1518213600 5.1038 1518220800 5.1086 1518228000 5.1002 1518235200 5.1070 1518242400 5.1101 1518249600 5.1028 1518256800 5.1072 1518264000 5.1080 1518271200 5.1040 1518278400 5.1070 1518285600 5.1057 1518292800 5.1064 1518300000 5.1050 1518307200 5.1083 1518314400 5.1067 1518321600 5.1083 1518328800 5.1056 1518336000 5.1097 1518343200 5.1068 1518350400 5.1112 1518357600 5.1113 1518364800 5.1132 1518372000 5.1116 1518379200 5.1097 1518386400 5.1091 1518393600 5.1120 1518400800 5.1155 1518408000 5.1133 1518415200 5.1080 1518422400 5.1079 1518429600 5.1094 1518436800 5.1096 1518444000 5.1090 1518451200 5.1079 1518458400 5.1076 1518465600 5.1123 1518472800 5.1077 1518480000 5.1105 1518487200 5.1068 1518494400 5.0970 1518501600 5.1052 1518508800 5.1028 1518516000 5.1010 1518523200 5.1009 1518530400 5.1054 1518537600 5.1089 1518544800 5.1043 1518552000 5.1073 1518559200 5.1057 1518566400 5.1078 1518573600 5.1067 1518580800 5.1067 1518588000 5.1039 1518595200 5.1039 1518602400 5.1053 1518609600 5.1067 1518616800 5.1143 1518624000 5.1037 1518631200 5.1172 1518638400 5.1261 1518645600 5.1257 1518652800 5.1289 1518660000 5.1270 1518667200 5.1258 1518674400 5.1250 1518681600 5.1252 1518688800 5.1432 1518696000 5.1424 1518703200 5.1379 1518710400 5.1403 1518717600 5.1352 1518724800 5.1363 1518732000 5.1389 1518739200 5.1381 1518746400 5.1393 1518753600 5.1381 1518760800 5.1361 1518768000 5.1389 1518775200 5.1366 1518782400 5.1431 1518789600 5.1404 1518796800 5.1406 1518804000 5.1394 1518811200 5.1410 1518818400 5.1334 1518825600 5.1374 1518832800 5.1352 1518840000 5.1375 1518847200 5.1342 1518854400 5.1305 1518861600 5.1360 1518868800 5.1404 1518876000 5.1359 1518883200 5.1389 1518890400 5.1390 1518897600 5.1359 1518904800 5.1382 1518912000 5.1335 1518919200 5.1385 1518926400 5.1407 1518933600 5.1367 1518940800 5.1341 1518948000 5.1347 1518955200 5.1406 1518962400 5.1408 1518969600 5.1422 1518976800 5.1446 1518984000 5.1458 1518991200 5.1431 1518998400 5.1443 1519005600 5.1439 1519012800 5.1433 1519020000 5.1414 1519027200 5.1429 1519034400 5.1392 1519041600 5.1400 1519048800 5.1406 1519056000 5.1428 1519063200 5.1387 1519070400 5.1432 1519077600 5.1429 1519084800 5.1420 1519092000 5.1408 1519099200 5.1461 1519106400 5.1396 1519113600 5.1362 1519120800 5.1363 1519128000 5.1379 1519135200 5.1332 1519142400 5.1359 1519149600 5.1340 1519156800 5.1348 1519164000 5.1318 1519171200 5.1395 1519178400 5.1350 1519185600 5.1361 1519192800 5.1273 1519200000 5.1357 1519207200 5.1334 1519214400 5.1328 1519221600 5.1252 1519228800 5.1229 1519236000 5.1256 1519243200 5.1622 1519250400 5.1356 1519257600 5.1353 1519264800 5.1280 1519272000 5.1303 1519293600 5.1184 1519300800 5.1159 1519308000 5.1229 1519315200 5.1111 1519322400 5.1261 1519329600 5.1240 1519336800 5.1252 1519344000 5.1258 1519351200 5.1201 1519358400 5.1223 1519365600 5.1219 1519372800 5.1123 1519380000 5.1123 1519387200 5.1140 1519394400 5.1083 1519401600 5.1312 1519408800 5.1274 1519416000 5.1301 1519423200 5.1936 1519430400 5.1239 1519437600 5.1249 1519444800 5.1256 1519452000 5.1446 1519459200 5.1447 1519466400 5.1482 1519473600 5.1484 1519480800 5.1381 1519488000 5.1412 1519495200 5.1404 1519502400 5.1362 1519509600 5.1413 1519516800 5.1419 1519524000 5.1392 1519531200 5.1457 1519538400 5.1513 1519545600 5.1495 1519552800 5.1453 1519560000 5.1469 1519567200 5.1487 1519574400 5.1475 1519581600 5.1465 1519588800 5.1653 1519596000 5.1460 1519603200 5.1467 1519610400 5.1444 1519617600 5.1259 1519632000 5.1456 1519639200 5.1405 1519646400 5.1440 1519653600 5.1460 1519660800 5.1496 1519668000 5.1428 1519675200 5.1462 1519682400 5.1430 1519689600 5.1435 1519696800 5.1434 1519704000 5.1260 1519711200 5.1228 1519718400 5.1244 1519725600 5.1212 1519732800 5.1206 1519740000 5.1182 1519747200 5.1242 1519754400 5.1212 1519761600 5.1241 1519768800 5.1146 1519776000 5.1183 1519783200 5.1148 1519790400 5.1124 1519797600 5.1107 1519804800 5.1094 1519812000 5.1053 1519819200 5.1080 1519826400 5.1028 1519833600 5.1098 1519840800 5.1105 1519848000 5.1161 1519855200 5.1116 1519869600 5.1124 1519862400 5.1192 1519876800 5.1083 1519884000 5.1082 1519891200 5.1077 1519898400 5.1078 1519905600 5.1094 1519912800 5.1077 1519920000 5.1046 1519927200 5.1004 1519934400 5.1072 1519941600 5.1024 1519948800 5.0996 1519956000 5.0965 1519963200 5.0945 1519970400 5.0956 1519977600 5.0982 1519984800 5.0577 1519992000 5.0594 1519999200 5.1036 1520006400 5.1105 1520013600 5.1143 1520020800 5.1144 1520028000 5.1049 1520035200 5.1056 1520042400 5.1041 1520049600 5.1083 1520056800 5.1055 1520064000 5.1116 1520071200 5.1115 1520078400 5.1148 1520085600 5.1098 1520092800 5.1081 1520100000 5.1054 1520107200 5.1061 1520114400 5.1079 1520121600 5.1082 1520128800 5.0966 1520136000 5.1120 1520143200 5.1085 1520150400 5.1150 1520157600 5.1105 1520164800 5.1099 1520172000 5.1142 1520179200 5.1103 1520186400 5.1064 1520193600 5.1063 1520200800 5.1113 1520208000 5.1120 1520215200 5.1122 1520222400 5.1099 1520229600 5.1093 1520236800 5.1171 1520244000 5.1204 1520251200 5.1202 1520258400 5.1250 1520265600 5.1171 1520272800 5.1185 1520280000 5.1146 1520287200 5.1063 1520294400 5.1136 1520301600 5.1009 1520308800 5.1024 1520316000 5.1003 1520323200 5.1084 1520330400 5.1049 1520337600 5.1053 1520344800 5.1104 1520352000 5.1148 1520359200 5.1085 1520366400 5.1090 1520373600 5.1073 1520380800 5.1046 1520388000 5.1042 1520395200 5.1011 1520402400 5.1017 1520409600 5.1084 1520416800 5.1003 1520424000 5.1017 1520431200 5.1005 1520438400 5.1043 1520445600 5.1071 1520452800 5.1146 1520460000 5.0949 1520467200 5.1009 1520474400 5.0919 1520481600 5.0875 1520488800 5.0927 1520496000 5.1013 1520503200 5.0997 1520510400 5.1049 1520517600 5.1022 1520524800 5.1087 1520532000 5.1001 1520539200 5.1010 1520546400 5.1055 1520553600 5.1076 1520560800 5.1060 1520568000 5.1095 1520575200 5.1098 1520582400 5.1109 1520589600 5.1049 1520596800 5.1020 1520604000 5.0994 1520611200 5.1006 1520618400 5.0984 1520625600 5.1002 1520632800 5.0963 1520640000 5.0963 1520647200 5.0861 1520654400 5.0947 1520661600 5.0923 1520668800 5.0943 1520676000 5.0926 1520683200 5.0974 1520690400 5.1171 1520697600 5.1236 1520704800 5.1215 1520712000 5.1223 1520719200 5.0919 1520726400 5.0976 1520733600 5.0952 1520740800 5.0952 1520748000 5.0951 1520755200 5.0978 1520762400 5.0933 1520769600 5.0958 1520776800 5.0951 1520784000 5.0943 1520791200 5.0924 1520798400 5.0932 1520805600 5.0933 1520812800 5.0897 1520820000 5.0838 1520827200 5.0878 1520834400 5.0815 1520841600 5.0839 1520848800 5.0867 1520856000 5.0855 1520863200 5.0847 1520870400 5.0852 1520877600 5.0835 1520884800 5.0834 1520892000 5.0834 1520899200 5.0846 1520906400 5.0876 1520913600 5.0822 1520920800 5.0788 1520928000 5.0809 1520935200 5.0504 1520942400 5.0533 1520949600 5.0564 1520956800 5.0626 1520964000 5.0428 1520971200 5.0512 1520978400 5.0553 1520985600 5.0570 1520992800 5.0476 1521000000 5.0525 1521007200 5.0595 1521014400 5.0567 1521021600 5.0516 1521028800 5.0519 1521036000 5.0512 1521043200 5.0559 1521050400 5.0552 1521057600 5.0230 1521064800 5.0217 1521072000 5.0599 1521079200 5.0535 1521086400 5.0556 1521093600 5.0447 1521100800 5.0541 1521108000 5.0533 1521115200 5.0679 1521122400 5.0535 1521129600 5.0533 1521136800 5.0466 1521144000 5.0465 1521151200 5.0348 1521158400 5.0394 1521165600 5.0445 1521172800 5.0447 1521180000 5.0437 1521187200 5.0385 1521194400 5.0353 1521201600 5.0364 1521208800 5.0364 1521216000 5.0432 1521223200 5.0382 1521230400 5.0372 1521237600 5.0345 1521244800 5.0359 1521252000 5.0339 1521259200 5.0352 1521266400 5.0346 1521273600 5.0327 1521280800 5.0327 1521288000 5.0344 1521295200 5.0305 1521302400 5.0296 1521309600 5.0304 1521316800 5.0304 1521324000 5.0297 1521331200 5.0303 1521338400 5.0268 1521345600 5.0278 1521352800 5.0244 1521360000 5.0293 1521367200 5.0298 1521374400 5.0318 1521381600 5.0248 1521388800 5.0369 1521396000 5.0355 1521403200 5.0377 1521410400 5.0359 1521417600 5.0364 1521424800 5.0316 1521432000 5.0331 1521439200 5.0294 1521446400 5.0294 1521453600 5.0306 1521460800 5.0368 1521468000 5.0281 1521475200 5.0307 1521482400 5.0300 1521489600 5.0369 1521496800 5.0356 1521504000 5.0336 1521511200 5.0345 1521518400 5.0348 1521525600 5.0346 1521532800 5.0379 1521540000 5.0597 1521547200 5.0281 1521554400 5.0232 1521561600 5.0048 1521568800 5.0014 1521576000 4.9933 1521583200 5.0064 1521590400 5.0085 1521597600 5.0235 1521604800 5.0205 1521612000 5.0196 1521619200 5.0187 1521626400 5.0206 1521633600 5.0217 1521640800 5.0317 1521648000 5.0348 1521655200 5.0301 1521662400 5.0221 1521669600 5.0258 1521676800 5.0348 1521684000 5.0301 1521691200 5.0295 1521698400 5.0278 1521705600 5.0300 1521712800 5.0219 1521720000 5.0293 1521727200 5.0281 1521734400 5.0265 1521741600 5.0237 1521748800 5.0264 1521756000 5.0285 1521763200 5.0322 1521770400 5.0294 1521777600 5.0256 1521784800 5.0227 1521792000 5.0256 1521799200 5.0298 1521806400 5.0315 1521813600 5.0335 1521820800 5.0400 1521828000 5.0376 1521835200 5.0262 1521842400 5.0229 1521849600 5.0056 1521856800 5.0090 1521864000 5.0144 1521871200 5.0159 1521878400 5.0154 1521885600 5.0143 1521892800 5.0170 1521900000 5.0161 1521907200 5.0176 1521914400 5.0159 1521921600 5.0148 1521928800 5.0135 1521936000 5.0131 1521943200 5.0098 1521950400 5.0152 1521957600 5.0111 1521964800 5.0122 1521972000 5.0093 1521979200 5.0112 1521986400 5.0107 1521993600 5.0131 1522000800 5.0130 1522008000 5.0130 1522015200 5.0142 1522022400 5.0164 1522029600 5.0116 1522036800 5.0078 1522044000 5.0053 1522051200 5.0079 1522058400 5.0098 1522065600 5.0120 1522072800 5.0255 1522080000 5.0214 1522087200 5.0252 1522094400 5.0286 1522101600 5.0227 1522108800 5.0264 1522116000 5.0224 1522123200 5.0294 1522130400 5.0260 1522137600 5.0266 1522144800 5.0239 1522152000 5.0307 1522159200 5.0267 1522166400 5.0236 1522173600 5.0338 1522180800 5.0360 1522188000 5.0301 1522195200 5.0284 1522202400 5.0293 1522209600 5.0262 1522216800 5.0250 1522224000 5.0220 1522231200 5.0207 1522238400 5.0237 1522245600 5.0242 1522252800 5.0259 1522260000 5.0314 1522267200 5.0336 1522274400 5.0274 1522281600 5.0279 1522288800 5.0250 1522296000 5.0268 1522303200 5.0188 1522310400 5.0143 1522317600 5.0159 1522324800 5.0194 1522332000 5.0202 1522339200 5.0192 1522346400 5.0181 1522353600 5.0203 1522360800 5.0107 1522368000 5.0132 1522375200 5.0085 1522382400 5.0150 1522389600 5.0095 1522396800 5.0044 1522404000 5.0051 1522411200 5.0107 1522418400 5.0087 1522425600 5.0097 1522432800 5.0046 1522440000 5.0082 1522447200 5.0065 1522454400 5.0065 1522461600 5.0030 1522468800 5.0067 1522476000 5.0042 1522483200 5.0086 1522490400 5.0077 1522497600 5.0100 1522504800 5.0078 1522512000 5.0134 1522519200 5.0081 1522526400 5.0093 1522533600 5.0083 1522548000 5.0107 1522540800 5.0108 1522555200 5.0100 1522562400 5.0076 1522569600 5.0100 1522576800 5.0091 1522584000 5.0106 1522591200 5.0113 1522598400 5.0114 1522605600 5.0114 1522612800 5.0131 1522620000 5.0095 1522627200 5.0093 1522634400 5.0070 1522641600 5.0083 1522648800 5.0066 1522656000 5.0076 1522663200 5.0057 1522670400 5.0107 1522677600 5.0117 1522684800 5.0203 1522692000 5.0146 1522699200 5.0151 1522706400 5.0065 1522713600 5.0046 1522720800 5.0063 1522728000 5.0079 1522735200 5.0083 1522742400 5.0119 1522749600 5.0093 1522756800 5.0112 1522764000 5.0093 1522771200 5.0079 1522778400 5.0122 1522785600 5.0148 1522792800 5.0188 1522800000 5.0176 1522807200 5.0166 1522814400 5.0188 1522821600 5.0237 1522828800 5.0252 1522836000 5.0173 1522843200 5.0163 1522850400 5.0111 1522857600 5.0258 1522864800 5.0239 1522872000 5.0264 1522879200 5.0258 1522886400 5.0274 1522893600 5.0150 1522900800 5.0195 1522908000 5.0172 1522915200 5.0178 1522922400 5.0116 1522929600 5.0230 1522936800 5.0080 1522944000 5.0159 1522951200 5.0162 1522958400 5.0129 1522965600 5.0107 1522972800 5.0101 1522980000 5.0137 1522987200 5.0139 1522994400 5.0147 1523001600 5.0072 1523008800 5.0036 1523016000 5.0174 1523023200 5.0129 1523030400 5.0158 1523037600 5.0124 1523044800 5.0136 1523052000 5.0108 1523059200 5.0148 1523066400 5.0146 1523073600 5.0143 1523080800 5.0189 1523088000 5.0171 1523095200 5.0157 1523102400 5.0143 1523109600 5.0155 1523116800 5.0118 1523124000 5.0210 1523131200 5.0170 1523138400 5.0256 1523145600 5.0178 1523152800 5.0156 1523160000 5.0155 1523167200 5.0143 1523174400 5.0153 1523181600 5.0126 1523188800 5.0143 1523196000 5.0126 1523203200 5.0173 1523210400 5.0136 1523217600 5.0169 1523224800 5.0122 1523232000 5.0144 1523239200 5.0078 1523246400 5.0127 1523253600 5.0101 1523260800 5.0179 1523268000 5.0004 1523275200 5.0016 1523282400 4.9973 1523289600 4.9948 1523296800 4.9950 1523304000 4.9926 1523311200 4.9966 1523318400 4.9945 1523325600 4.9905 1523332800 4.9989 1523340000 4.9975 1523347200 5.0129 1523354400 4.9296 1523361600 4.9321 1523368800 4.9386 1523376000 5.0226 1523383200 5.0189 1523390400 5.0162 1523397600 5.0129 1523404800 5.0147 1523412000 5.0120 1523419200 5.0129 1523426400 5.0117 1523433600 5.0144 1523440800 4.9384 1523448000 5.0149 1523455200 5.0155 1523462400 5.0109 1523469600 5.0055 1523476800 5.0129 1523484000 5.0121 1523491200 5.0168 1523498400 4.9882 1523505600 4.9860 1523512800 4.9781 1523520000 4.9211 1523527200 5.0005 1523534400 4.9941 1523541600 4.9925 1523548800 4.9926 1523556000 4.9983 1523563200 4.9975 1523570400 5.0022 1523577600 5.0047 1523584800 5.0017 1523592000 5.0032 1523599200 4.9994 1523606400 5.0105 1523613600 5.0137 1523620800 5.0119 1523628000 5.0118 1523635200 5.0160 1523642400 5.0121 1523649600 5.0087 1523656800 5.0080 1523664000 5.0170 1523671200 4.9873 1523678400 5.0140 1523685600 5.0165 1523692800 5.0157 1523700000 5.0152 1523707200 5.0190 1523714400 5.0172 1523721600 5.0160 1523728800 5.0128 1523736000 5.0016 1523743200 5.0132 1523750400 5.0135 1523757600 5.0095 1523764800 5.0118 1523772000 5.0124 1523779200 5.0153 1523786400 5.0170 1523793600 5.0192 1523800800 5.0203 1523808000 5.0210 1523815200 5.0197 1523822400 5.0216 1523829600 5.0196 1523836800 5.0219 1523844000 5.0156 1523851200 5.0201 1523858400 5.0181 1523865600 5.0213 1523872800 5.0195 1523880000 5.0207 1523887200 5.0126 1523894400 5.0147 1523908800 5.0165 1523916000 5.0179 1523923200 5.0171 1523930400 5.0134 1523937600 5.0157 1523944800 5.0117 1523952000 5.0113 1523959200 5.0063 1523966400 5.0132 1523973600 5.0129 1523980800 5.0146 1523988000 5.0131 1523995200 5.0126 1524002400 5.0073 1524009600 5.0164 1524016800 5.0108 1524024000 5.0113 1524031200 5.0121 1524038400 5.0158 1524045600 5.0037 1524052800 5.0083 1524060000 4.9981 1524067200 4.9988 1524074400 4.9969 1524081600 4.9971 1524088800 4.9961 1524096000 4.9960 1524103200 5.0001 1524110400 5.0020 1524117600 4.9959 1524124800 4.9960 1524132000 4.9973 1524139200 4.9986 1524146400 4.9990 1524153600 5.0019 1524160800 4.9754 1524168000 4.9793 1524175200 4.9765 1524182400 4.9745 1524189600 4.9796 1524196800 4.9799 1524204000 4.9807 1524211200 4.9791 1524218400 4.9758 1524225600 4.9789 1524232800 4.9793 1524240000 4.9780 1524247200 4.9974 1524254400 4.9966 1524261600 4.9932 1524268800 4.9954 1524276000 4.9942 1524283200 4.9987 1524290400 4.9968 1524297600 4.9940 1524304800 4.9927 1524312000 4.9946 1524319200 4.9925 1524326400 4.9964 1524333600 4.9914 1524340800 4.9953 1524348000 4.9938 1524355200 4.9957 1524362400 4.9955 1524369600 4.9935 1524376800 4.9879 1524384000 4.9880 1524391200 4.9813 1524398400 4.9820 1524405600 4.9803 1524412800 4.9539 1524420000 4.9496 1524427200 4.9512 1524434400 4.9518 1524441600 4.9513 1524448800 4.9586 1524456000 4.9367 1524463200 4.9352 1524470400 4.9375 1524477600 4.9362 1524484800 4.9365 1524492000 4.9366 1524499200 4.9384 1524506400 4.9188 1524513600 4.9144 1524520800 4.9187 1524528000 4.9196 1524535200 4.9269 1524542400 4.9428 1524549600 4.9363 1524556800 4.9430 1524564000 4.9419 1524571200 4.9417 1524578400 4.9378 1524585600 4.9403 1524592800 4.9411 1524600000 4.9437 1524607200 4.9383 1524614400 4.9434 1524621600 4.9664 1524628800 4.9775 1524636000 4.9806 1524643200 4.9762 1524650400 4.9989 1524657600 5.0242 1524664800 5.0253 1524672000 5.0254 1524679200 5.0220 1524686400 5.0062 1524693600 5.0093 1524700800 5.0109 1524708000 5.0120 1524715200 5.0142 1524722400 5.0163 1524729600 5.0190 1524736800 5.0161 1524744000 5.0168 1524751200 5.0160 1524758400 5.0174 1524765600 5.0142 1524772800 5.0143 1524780000 5.0127 1524787200 5.0169 1524794400 5.0149 1524801600 5.0143 1524808800 5.0248 1524816000 5.0131 1524823200 5.0365 1524830400 5.0376 1524837600 5.0302 1524844800 5.0211 1524852000 5.0207 1524859200 5.0348 1524866400 5.0202 1524873600 5.0221 1524880800 5.0203 1524888000 5.0226 1524895200 5.0193 1524902400 5.0188 1524909600 5.0166 1524916800 5.0045 1524924000 5.0182 1524931200 5.0178 1524938400 5.0170 1524945600 5.0176 1524952800 5.0171 1524960000 5.0197 1524967200 5.0171 1524974400 5.0205 1524981600 5.0195 1524988800 5.0223 1524996000 5.0164 1525003200 5.0192 1525010400 5.0162 1525017600 5.0203 1525024800 5.0209 1525032000 5.0222 1525039200 5.0203 1525046400 5.0229 1525053600 5.0217 1525060800 5.0225 1525068000 5.0215 1525075200 5.0245 1525082400 5.0222 1525089600 5.0223 1525096800 5.0126 1525104000 4.9861 1525111200 4.9858 1525118400 4.9886 1525125600 4.9864 1525140000 4.9878 1525132800 4.9881 1525147200 4.9880 1525154400 4.9851 1525161600 4.9895 1525168800 4.9837 1525176000 4.9829 1525183200 4.9769 1525190400 4.9798 1525197600 4.9724 1525204800 4.9738 1525212000 4.9696 1525219200 4.9732 1525226400 4.9724 1525233600 4.9744 1525240800 4.9737 1525248000 4.9725 1525255200 4.9704 1525262400 4.9968 1525269600 5.0016 1525276800 5.0023 1525284000 4.9997 1525291200 4.9995 1525298400 4.9999 1525305600 5.0223 1525312800 4.9948 1525320000 4.9981 1525327200 4.9958 1525334400 4.9713 1525341600 4.9731 1525348800 4.9777 1525356000 4.9756 1525363200 4.9722 1525370400 4.9661 1525377600 4.9698 1525384800 4.9731 1525392000 4.9745 1525399200 4.9718 1525406400 4.9731 1525413600 4.9675 1525420800 4.9731 1525428000 4.9704 1525435200 4.9723 1525442400 4.9685 1525449600 4.9723 1525456800 4.9694 1525464000 4.9669 1525471200 4.9735 1525478400 4.9735 1525485600 4.9689 1525492800 4.9703 1525500000 4.9705 1525507200 4.9793 1525514400 4.9731 1525521600 4.9702 1525528800 4.9727 1525536000 4.9734 1525543200 4.9660 1525550400 4.9731 1525557600 4.9694 1525564800 4.9708 1525572000 4.9686 1525579200 4.9746 1525586400 4.9746 1525593600 4.9772 1525600800 4.9773 1525608000 4.9788 1525615200 4.9759 1525622400 4.9771 1525629600 4.9934 1525636800 4.9943 1525644000 4.9909 1525651200 4.9924 1525658400 4.9842 1525665600 4.9863 1525672800 4.9887 1525680000 4.9933 1525687200 4.9909 1525694400 4.9781 1525701600 4.9834 1525708800 4.9886 1525716000 4.9877 1525723200 4.9909 1525730400 4.9863 1525737600 4.9901 1525744800 4.9864 1525752000 4.9863 1525759200 4.9867 1525766400 4.9989 1525773600 4.9894 1525780800 5.0001 1525788000 5.0029 1525795200 5.0028 1525802400 5.0077 1525809600 5.0008 1525816800 5.0012 1525824000 4.9974 1525831200 4.9929 1525838400 4.9958 1525845600 4.9846 1525852800 4.9700 1525860000 4.9852 1525867200 4.9885 1525874400 4.9743 1525881600 4.9871 1525888800 4.9793 1525896000 4.9898 1525903200 4.9869 1525910400 4.9895 1525917600 4.9868 1525924800 4.9883 1525932000 4.9829 1525939200 4.9925 1525946400 4.9904 1525953600 4.9968 1525960800 4.9937 1525968000 4.9949 1525975200 4.9948 1525982400 4.9596 1525989600 4.9972 1525996800 5.0001 1526004000 4.9968 1526011200 4.9990 1526018400 4.9958 1526025600 5.0019 1526032800 4.9911 1526040000 4.9917 1526047200 4.9888 1526054400 4.9897 1526061600 4.9863 1526068800 4.9927 1526076000 4.9878 1526083200 4.9774 1526090400 4.9759 1526097600 4.9796 1526104800 4.9770 1526112000 4.9804 1526119200 4.9787 1526126400 4.9821 1526133600 4.9790 1526140800 4.9818 1526148000 4.9811 1526155200 4.9795 1526162400 4.9771 1526169600 4.9792 1526176800 4.9764 1526184000 4.9784 1526191200 4.9734 1526198400 4.9654 1526205600 4.9653 1526212800 4.9661 1526220000 4.9664 1526227200 4.9685 1526234400 4.9669 1526241600 4.9663 1526248800 4.9680 1526256000 4.9708 1526263200 4.9681 1526270400 4.9701 1526277600 4.9677 1526284800 4.9700 1526292000 4.9662 1526299200 4.9715 1526306400 4.9722 1526313600 4.9979 1526320800 5.0136 1526328000 5.0138 1526335200 5.0129 1526342400 5.0152 1526349600 5.0146 1526356800 5.0152 1526364000 5.0168 1526371200 5.0189 1526378400 5.0185 1526385600 5.0226 1526392800 5.0167 1526400000 5.0175 1526407200 5.0132 1526414400 5.0072 1526421600 5.0059 1526428800 5.0076 1526436000 5.0067 1526443200 5.0106 1526450400 5.0053 1526457600 5.0217 1526464800 5.0213 1526472000 5.0290 1526479200 5.0232 1526486400 5.0226 1526493600 5.0218 1526500800 5.0243 1526508000 5.0310 1526515200 5.0805 1526522400 5.0794 1526529600 5.0823 1526536800 5.0776 1526544000 5.0898 1526551200 5.0904 1526558400 5.0907 1526565600 5.0928 1526572800 5.0978 1526580000 5.0930 1526587200 5.1072 1526594400 5.1022 1526601600 5.1081 1526608800 5.1099 1526616000 5.1092 1526623200 5.1072 1526630400 5.1061 1526637600 5.1026 1526644800 5.0994 1526652000 5.0963 1526659200 5.0927 1526666400 5.0953 1526673600 5.0980 1526680800 5.0972 1526688000 5.0976 1526695200 5.0980 1526702400 5.0986 1526709600 5.0995 1526716800 5.0996 1526724000 5.0971 1526731200 5.0985 1526738400 5.0979 1526745600 5.1072 1526752800 5.1116 1526760000 5.1132 1526767200 5.1068 1526774400 5.1134 1526781600 5.1114 1526925600 5.1023 1526932800 5.0996 1526940000 5.1006 1526947200 5.1056 1526954400 5.1004 1526961600 5.1046 1526968800 5.1035 1526976000 5.0942 1526983200 5.0887 1526990400 5.1045 1526997600 5.1049 1527004800 5.1105 1527012000 5.1077 1527019200 5.1039 1527026400 5.1001 1527033600 5.1012 1527040800 5.0976 1527048000 5.0877 1527055200 5.0958 1527062400 5.1017 1527069600 5.0995 1527076800 5.0999 1527084000 5.1099 1527091200 5.1082 1527098400 5.1107 1527105600 5.0981 1527112800 5.0980 1527120000 5.1001 1527127200 5.1005 1527134400 5.1009 1527141600 5.0894 1527148800 5.0814 1527156000 5.0843 1527163200 5.0866 1527170400 5.0836 1527177600 5.0886 1527184800 5.0915 1527192000 5.0882 1527199200 5.0755 1527206400 5.0812 1527213600 5.0835 1527220800 5.0832 1527228000 5.0829 1527235200 5.0828 1527242400 5.0811 1527249600 5.0817 1527256800 5.0746 1527264000 5.0783 1527271200 5.0357 1527278400 5.0799 1527285600 5.0662 1527292800 5.0671 1527300000 5.0663 1527307200 5.0679 1527314400 5.0669 1527321600 5.0692 1527328800 5.0665 1527336000 5.0679 1527343200 5.0689 1527350400 5.0706 1527357600 5.0682 1527364800 5.0712 1527372000 5.0676 1527379200 5.0698 1527386400 5.0661 1527393600 5.0726 1527400800 5.0673 1527408000 5.0726 1527415200 5.0712 1527422400 5.0726 1527429600 5.0786 1527436800 5.0692 1527444000 5.0726 1527451200 5.0869 1527458400 5.0871 1527465600 5.0894 1527472800 5.0916 1527480000 5.0952 1527487200 5.0929 1527494400 5.0927 1527501600 5.0907 1527508800 5.0884 1527516000 5.0902 1527523200 5.0941 1527530400 5.0851 1527537600 5.1016 1527544800 5.0881 1527552000 5.0900 1527559200 5.0898 1527566400 5.0900 1527573600 5.0887 1527580800 5.0877 1527588000 5.0847 1527595200 5.0841 1527602400 5.0873 1527609600 5.0880 1527616800 5.0840 1527624000 5.0818 1527631200 5.0716 1527638400 5.0972 1527645600 5.0875 1527652800 5.0902 1527660000 5.0885 1527667200 5.0915 1527674400 5.0889 1527681600 5.0831 1527688800 5.0893 1527696000 5.0903 1527703200 5.0907 1527710400 5.0965 1527717600 5.0957 1527724800 5.1013 1527732000 5.0961 1527739200 5.0961 1527746400 5.1010 1527753600 5.0898 1527760800 5.0897 1527768000 5.0890 1527775200 5.0862 1527782400 5.0789 1527789600 5.0830 1527796800 5.0871 1527804000 5.0796 1527818400 5.0792 1527811200 5.0806 1527825600 5.0791 1527832800 5.0794 1527840000 5.0798 1527847200 5.0782 1527854400 5.0759 1527861600 5.0753 1527868800 5.0791 1527876000 5.0792 1527883200 5.0380 1527890400 5.0771 1527897600 5.0779 1527904800 5.0737 1527912000 5.0757 1527919200 5.0765 1527926400 5.0692 1527933600 5.0743 1527940800 5.0804 1527948000 5.0796 1527955200 5.0797 1527962400 5.0781 1527969600 5.0804 1527976800 5.0367 1527984000 5.0816 1527991200 5.0813 1527998400 5.0852 1528005600 5.0852 1528012800 5.0879 1528020000 5.0760 1528027200 5.0763 1528034400 5.0745 1528041600 5.0764 1528048800 5.0702 1528056000 5.0683 1528063200 5.0664 1528070400 5.0708 1528077600 5.0666 1528084800 5.0692 1528092000 5.0675 1528099200 5.0689 1528106400 5.0677 1528113600 5.0681 1528120800 5.0655 1528128000 5.0668 1528135200 5.0727 1528142400 5.0602 1528149600 5.0652 1528156800 5.0667 1528164000 5.0774 1528171200 5.0769 1528178400 5.0767 1528185600 5.0754 1528192800 5.0718 1528200000 5.0910 1528207200 5.0753 1528214400 5.0743 1528221600 5.0768 1528228800 5.0786 1528236000 5.0748 1528243200 5.0766 1528250400 5.0744 1528257600 5.0804 1528264800 5.0765 1528272000 5.0768 1528279200 5.0739 1528286400 5.0009 1528293600 5.0719 1528300800 5.0792 1528308000 5.0747 1528315200 5.0773 1528322400 5.0721 1528329600 5.0735 1528336800 5.0725 1528344000 5.0726 1528351200 5.0700 1528358400 5.0669 1528365600 5.0667 1528372800 5.0706 1528380000 5.0680 1528387200 5.0741 1528394400 5.0698 1528401600 5.0668 1528408800 5.0613 1528416000 5.0638 1528423200 5.0632 1528430400 5.0661 1528437600 5.0681 1528444800 5.0687 1528452000 5.0682 1528459200 5.0736 1528466400 5.0695 1528473600 5.0749 1528480800 5.0724 1528488000 5.0603 1528495200 5.0624 1528502400 5.0748 1528509600 5.0711 1528516800 5.0759 1528524000 5.0741 1528531200 5.0761 1528538400 5.0710 1528545600 5.0767 1528552800 5.0738 1528560000 5.0756 1528567200 5.0768 1528574400 5.0776 1528581600 5.0747 1528588800 5.0810 1528596000 5.0770 1528603200 5.0776 1528610400 5.0706 1528617600 5.0723 1528624800 5.0700 1528632000 5.0725 1528639200 5.0676 1528646400 5.0708 1528653600 5.0704 1528660800 5.0705 1528668000 5.0685 1528675200 5.0696 1528682400 5.0643 1528689600 5.0717 1528696800 5.0690 1528704000 5.0708 1528711200 5.0664 1528718400 5.0673 1528725600 5.0695 1528732800 5.0680 1528740000 5.0609 1528747200 5.0616 1528754400 5.0594 1528761600 5.0611 1528768800 5.0611 1528776000 5.0643 1528783200 5.0666 1528790400 5.0678 1528797600 5.0677 1528804800 5.0669 1528812000 5.0655 1528819200 5.0710 1528826400 5.0649 1528833600 5.0679 1528840800 5.0735 1528848000 5.0733 1528855200 5.0718 1528862400 5.0734 1528869600 5.0716 1528876800 5.0680 1528884000 5.0628 1528891200 5.0680 1528898400 5.0835 1528905600 5.0838 1528912800 5.0816 1528920000 5.0818 1528927200 5.0756 1528934400 5.0765 1528941600 5.0759 1528948800 5.0799 1528956000 5.0706 1528963200 5.0919 1528970400 5.0869 1528977600 5.0878 1528984800 5.0874 1528992000 5.0862 1528999200 5.0782 1529006400 5.1012 1529013600 5.1031 1529020800 5.1004 1529028000 5.1018 1529035200 5.1026 1529042400 5.1086 1529049600 5.1113 1529056800 5.1110 1529064000 5.1154 1529071200 5.1222 1529078400 5.1147 1529085600 5.1125 1529092800 5.1103 1529100000 5.1106 1529107200 5.1128 1529114400 5.0940 1529121600 5.1020 1529128800 5.0982 1529136000 5.1014 1529143200 5.0965 1529150400 5.0985 1529157600 5.0960 1529164800 5.0974 1529172000 5.1015 1529179200 5.1014 1529186400 5.0999 1529193600 5.1024 1529200800 5.0972 1529208000 5.0973 1529215200 5.0958 1529222400 5.0960 1529229600 5.0632 1529236800 5.0639 1529244000 5.0626 1529251200 5.0656 1529258400 5.0633 1529265600 5.0638 1529272800 5.0609 1529280000 5.0624 1529287200 5.0598 1529294400 5.0620 1529301600 5.0613 1529308800 5.0625 1529316000 5.0629 1529323200 5.0614 1529330400 5.0612 1529337600 5.0607 1529344800 5.0576 1529352000 5.0559 1529359200 5.0527 1529366400 5.0549 1529373600 5.0527 1529380800 5.0530 1529388000 5.0525 1529395200 5.0542 1529402400 5.0501 1529409600 5.0513 1529416800 5.0536 1529424000 5.0595 1529431200 5.0547 1529438400 5.0533 1529445600 5.0497 1529452800 5.0483 1529460000 5.0423 1529467200 5.0392 1529474400 5.0319 1529481600 5.0226 1529488800 5.0370 1529496000 5.0400 1529503200 5.0676 1529510400 5.0669 1529517600 5.0686 1529524800 5.0683 1529532000 5.0757 1529539200 5.0735 1529546400 5.0748 1529553600 5.0720 1529560800 5.0707 1529568000 5.0768 1529575200 5.0772 1529582400 5.0741 1529589600 5.0748 1529596800 5.0754 1529604000 5.0748 1529611200 5.0861 1529618400 5.0835 1529625600 5.0878 1529632800 5.0890 1529640000 5.0919 1529647200 5.0878 1529654400 5.0666 1529661600 5.0736 1529668800 5.0762 1529676000 5.0755 1529683200 5.0679 1529690400 5.0703 1529697600 5.0684 1529704800 5.0654 1529712000 5.0625 1529719200 5.0607 1529726400 5.0595 1529733600 5.0616 1529740800 5.0630 1529748000 5.0593 1529755200 5.0598 1529762400 5.0671 1529769600 5.0582 1529776800 5.0645 1529784000 5.0650 1529791200 5.0634 1529798400 5.0648 1529805600 5.0661 1529812800 5.0602 1529820000 5.0556 1529827200 5.0591 1529834400 5.0643 1529841600 5.0574 1529848800 5.0613 1529856000 5.0621 1529863200 5.0580 1529870400 5.0606 1529877600 5.0580 1529884800 5.0586 1529892000 5.0593 1529899200 5.0586 1529906400 5.0587 1529913600 5.0564 1529920800 5.0585 1529928000 5.0628 1529935200 5.0608 1529942400 5.0576 1529949600 5.0566 1529956800 5.0584 1529964000 5.0591 1529971200 5.0639 1529978400 5.0581 1529985600 5.0593 1529992800 5.0517 1530000000 5.0570 1530007200 5.0528 1530014400 5.0526 1530021600 5.0561 1530028800 5.0612 1530036000 5.0631 1530043200 5.0651 1530050400 5.0627 1530057600 5.0623 1530064800 5.0626 1530072000 5.0625 1530079200 5.0594 1530086400 5.0602 1530093600 5.0637 1530100800 5.0578 1530108000 5.0580 1530115200 5.0569 1530122400 5.0607 1530129600 5.0666 1530136800 5.0657 1530144000 5.0681 1530151200 5.0661 1530158400 5.0673 1530165600 5.0656 1530172800 5.0651 1530180000 5.0684 1530187200 5.0545 1530194400 5.0527 1530201600 5.0552 1530208800 5.0651 1530216000 5.0662 1530223200 5.0709 1530230400 5.0692 1530237600 5.0699 1530244800 5.0627 1530252000 5.0629 1530259200 5.0654 1530266400 5.0601 1530273600 5.0633 1530280800 5.0594 1530288000 5.0658 1530295200 5.0642 1530302400 5.0635 1530309600 5.0576 1530316800 5.0588 1530324000 5.0599 1530331200 5.0599 1530338400 5.0498 1530345600 5.0590 1530352800 5.0516 1530360000 5.0539 1530367200 5.0566 1530374400 5.0534 1530381600 5.0538 1530388800 5.0559 1530396000 5.0544 1530410400 5.0484 1530403200 5.0474 1530417600 5.0471 1530424800 5.0432 1530432000 5.0467 1530439200 5.0481 1530446400 5.0533 1530453600 5.0510 1530460800 5.0546 1530468000 5.0441 1530475200 5.0486 1530482400 5.0536 1530489600 5.0600 1530496800 5.0486 1530504000 5.0476 1530511200 5.0487 1530518400 5.0586 1530525600 5.0521 1530532800 5.0523 1530540000 5.0478 1530547200 5.0451 1530554400 5.0391 1530561600 5.0377 1530568800 5.0409 1530576000 5.0485 1530583200 5.0448 1530590400 5.0460 1530597600 5.0459 1530604800 5.0482 1530612000 5.0520 1530619200 5.0523 1530626400 5.0518 1530633600 5.0549 1530640800 5.0593 1530648000 5.0585 1530655200 5.0579 1530662400 5.0604 1530669600 5.0552 1530676800 5.0600 1530684000 5.0638 1530691200 5.0761 1530698400 5.0757 1530705600 5.0737 1530712800 5.0749 1530720000 5.0764 1530727200 5.0815 1530734400 5.0819 1530741600 5.0802 1530748800 5.0760 1530756000 5.0782 1530763200 5.0777 1530770400 5.0732 1530777600 5.0743 1530784800 5.0708 1530792000 5.0722 1530799200 5.0711 1530806400 5.0729 1530813600 5.1532 1530820800 5.1602 1530828000 5.1609 1530835200 5.1556 1530842400 5.1618 1530849600 5.1733 1530856800 5.1711 1530864000 5.1732 1530871200 5.1746 1530878400 5.1589 1530885600 5.1555 1530892800 5.1488 1530900000 5.1610 1530907200 5.1570 1530914400 5.1619 1530921600 5.1680 1530928800 5.1660 1530936000 5.1715 1530943200 5.1650 1530950400 5.1700 1530957600 5.1687 1530964800 5.1701 1530972000 5.1682 1530979200 5.1711 1530986400 5.1692 1530993600 5.1757 1531000800 5.1693 1531008000 5.1695 1531015200 5.1672 1531022400 5.1592 1531029600 5.1552 1531036800 5.1593 1531044000 5.1507 1531051200 5.1544 1531058400 5.1570 1531065600 5.1591 1531072800 5.2331 1531080000 5.2382 1531087200 5.2351 1531094400 5.2401 1531101600 5.2335 1531108800 5.2331 1531116000 5.2293 1531123200 5.2253 1531130400 5.2249 1531137600 5.2245 1531144800 5.2274 1531152000 5.2488 1531159200 5.2693 1531166400 5.2803 1531173600 5.2767 1531180800 5.2779 1531188000 5.2795 1531195200 5.2824 1531202400 5.2843 1531209600 5.2871 1531216800 5.2838 1531224000 5.2854 1531231200 5.2774 1531238400 5.2766 1531245600 5.2915 1531252800 5.2921 1531260000 5.2897 1531267200 5.2910 1531274400 5.2703 1531281600 5.2381 1531288800 5.2761 1531296000 5.2749 1531303200 5.2718 1531310400 5.2741 1531317600 5.2730 1531324800 5.2681 1531332000 5.2631 1531339200 5.2631 1531346400 5.2642 1531353600 5.2624 1531360800 5.2628 1531368000 5.2698 1531375200 5.2656 1531382400 5.2654 1531389600 5.2719 1531396800 5.2695 1531404000 5.2685 1531411200 5.2686 1531418400 5.2823 1531425600 5.2871 1531432800 5.2816 1531440000 5.2877 1531447200 5.2839 1531454400 5.2845 1531461600 5.3132 1531468800 5.3077 1531476000 5.3072 1531483200 5.3108 1531490400 5.3098 1531497600 5.3178 1531504800 5.3137 1531512000 5.3131 1531519200 5.3069 1531526400 5.3058 1531533600 5.3047 1531540800 5.3161 1531548000 5.3095 1531555200 5.3160 1531562400 5.3137 1531569600 5.3155 1531576800 5.3143 1531584000 5.3183 1531591200 5.3170 1531598400 5.3196 1531605600 5.3149 1531612800 5.3151 1531620000 5.3148 1531627200 5.3124 1531634400 5.3134 1531641600 5.3173 1531648800 5.3121 1531656000 5.3168 1531663200 5.3123 1531670400 5.3149 1531677600 5.3117 1531684800 5.3126 1531692000 5.3108 1531699200 5.3419 1531706400 5.3211 1531713600 5.3210 1531720800 5.3180 1531728000 5.3153 1531735200 5.3162 1531742400 5.3105 1531749600 5.3148 1531756800 5.3168 1531764000 5.3153 1531771200 5.3103 1531778400 5.3099 1531785600 5.3141 1531792800 5.3073 1531800000 5.3075 1531807200 5.3063 1531814400 5.3099 1531821600 5.3063 1531828800 5.3092 1531836000 5.3066 1531843200 5.3103 1531850400 5.3060 1531857600 5.3108 1531864800 5.3063 1531872000 5.3068 1531879200 5.3074 1531886400 5.3062 1531893600 5.3212 1531900800 5.3219 1531908000 5.3409 1531915200 5.3427 1531922400 5.3392 1531929600 5.3426 1531936800 5.3386 1531944000 5.3384 1531951200 5.3336 1531958400 5.3327 1531965600 5.3366 1531972800 5.3361 1531980000 5.3353 1531987200 5.3336 1531994400 5.3334 1532001600 5.3769 1532008800 5.3697 1532016000 5.3747 1532023200 5.3713 1532030400 5.3756 1532037600 5.3702 1532044800 5.3373 1532052000 5.3311 1532059200 5.3332 1532066400 5.3262 1532073600 5.3260 1532080800 5.3283 1532088000 5.3329 1532095200 5.3370 1532102400 5.3010 1532109600 5.2962 1532116800 5.3413 1532124000 5.3431 1532131200 5.3043 1532138400 5.2994 1532145600 5.3438 1532152800 5.3423 1532160000 5.3359 1532167200 5.3358 1532174400 5.3363 1532181600 5.3375 1532188800 5.3354 1532196000 5.3318 1532203200 5.3362 1532210400 5.3384 1532217600 5.3394 1532224800 5.3343 1532232000 5.3355 1532239200 5.3388 1532246400 5.3305 1532253600 5.3317 1532260800 5.3425 1532268000 5.3377 1532275200 5.3387 1532282400 5.3383 1532289600 5.3345 1532296800 5.3336 1532304000 5.3379 1532311200 5.3333 1532318400 5.3432 1532325600 5.3360 1532332800 5.3365 1532340000 5.3484 1532347200 5.3496 1532354400 5.3493 1532361600 5.3533 1532368800 5.3467 1532376000 5.3459 1532383200 5.3449 1532390400 5.3474 1532397600 5.3461 1532404800 5.3473 1532412000 5.3428 1532419200 5.3831 1532426400 5.3433 1532433600 5.3422 1532440800 5.3357 1532448000 5.3369 1532455200 5.3351 1532462400 5.3351 1532469600 5.3360 1532476800 5.3475 1532484000 5.3493 1532491200 5.3462 1532498400 5.3522 1532505600 5.3570 1532512800 5.3578 1532520000 5.3582 1532527200 5.3595 1532534400 5.3595 1532541600 5.3617 1532548800 5.3609 1532556000 5.3594 1532563200 5.3594 1532570400 5.3609 1532577600 5.3585 1532584800 5.3545 1532592000 5.3451 1532599200 5.3309 1532606400 5.3287 1532613600 5.3237 1532620800 5.3328 1532628000 5.3303 1532635200 5.3391 1532642400 5.3352 1532649600 5.3406 1532656800 5.3387 1532664000 5.3383 1532671200 5.3340 1532678400 5.3317 1532685600 5.3271 1532692800 5.3539 1532700000 5.3312 1532707200 5.3399 1532714400 5.3386 1532721600 5.3393 1532728800 5.3400 1532736000 5.3422 1532743200 5.3410 1532750400 5.3447 1532757600 5.3446 1532764800 5.3405 1532772000 5.3401 1532779200 5.3432 1532786400 5.3396 1532793600 5.3425 1532800800 5.3446 1532808000 5.3446 1532815200 5.3412 1532822400 5.3427 1532829600 5.3438 1532836800 5.3383 1532844000 5.3360 1532851200 5.3390 1532858400 5.3390 1532865600 5.3410 1532872800 5.3373 1532880000 5.3471 1532887200 5.3449 1532894400 5.3479 1532901600 5.3380 1532908800 5.3305 1532916000 5.3401 1532923200 5.3387 1532930400 5.3366 1532937600 5.3411 1532944800 5.3308 1532952000 5.3397 1532959200 5.3231 1532966400 5.3255 1532973600 5.3560 1532980800 5.3557 1532988000 5.3496 1532995200 5.3683 1533002400 5.3631 1533009600 5.3630 1533016800 5.3667 1533024000 5.3652 1533031200 5.3667 1533038400 5.3712 1533045600 5.3641 1533052800 5.3666 1533060000 5.3657 1533067200 5.3636 1533074400 5.3620 1533088800 5.3640 1533081600 5.3634 1533096000 5.3644 1533103200 5.3609 1533110400 5.3578 1533117600 5.3582 1533124800 5.3555 1533132000 5.3503 1533139200 5.3552 1533146400 5.3536 1533153600 5.3538 1533160800 5.3504 1533168000 5.3540 1533175200 5.3514 1533182400 5.3516 1533189600 5.3474 1533196800 5.3519 1533204000 5.3495 1533211200 5.3548 1533218400 5.3592 1533225600 5.3589 1533232800 5.3661 1533240000 5.3634 1533247200 5.3658 1533254400 5.3617 1533261600 5.3586 1533268800 5.3577 1533276000 5.3569 1533283200 5.3610 1533290400 5.3614 1533297600 5.3680 1533304800 5.3680 1533312000 5.3671 1533319200 5.3636 1533326400 5.3682 1533333600 5.3660 1533340800 5.3718 1533348000 5.3663 1533355200 5.3706 1533362400 5.3695 1533369600 5.3702 1533376800 5.3683 1533384000 5.3717 1533391200 5.3696 1533398400 5.3730 1533405600 5.3719 1533412800 5.3703 1533420000 5.3681 1533427200 5.3700 1533434400 5.3664 1533441600 5.3716 1533448800 5.3681 1533456000 5.3668 1533463200 5.3723 1533470400 5.3719 1533477600 5.3738 1533484800 5.3715 1533492000 5.3660 1533499200 5.3649 1533506400 5.3687 1533513600 5.3940 1533520800 5.3932 1533528000 5.3977 1533535200 5.3961 1533542400 5.3965 1533549600 5.3929 1533556800 5.3923 1533564000 5.3858 1533571200 5.3862 1533578400 5.3874 1533585600 5.3896 1533592800 5.3899 1533600000 5.4003 1533607200 5.3952 1533614400 5.3924 1533621600 5.3901 1533628800 5.3931 1533636000 5.3913 1533643200 5.4583 1533650400 5.4434 1533657600 5.4639 1533664800 5.4509 1533672000 5.4503 1533679200 5.4510 1533686400 5.4504 1533693600 5.4446 1533700800 5.4493 1533708000 5.4509 1533715200 5.4460 1533722400 5.4433 1533729600 5.4428 1533736800 5.4387 1533744000 5.4077 1533751200 5.4081 1533758400 5.4123 1533765600 5.4131 1533772800 5.4124 1533780000 5.4126 1533787200 5.4170 1533794400 5.4146 1533801600 5.4176 1533808800 5.4157 1533816000 5.4159 1533823200 5.4122 1533830400 5.4234 1533837600 5.4281 1533844800 5.4260 1533852000 5.4248 1533859200 5.4249 1533866400 5.4249 1533873600 5.4254 1533880800 5.4295 1533888000 5.4238 1533895200 5.4314 1533902400 5.4256 1533909600 5.4252 1533916800 5.4284 1533924000 5.4243 1533931200 5.4295 1533938400 5.4106 1533945600 5.4319 1533952800 5.4301 1533960000 5.4295 1533967200 5.4295 1533974400 5.4319 1533981600 5.4307 1533988800 5.4313 1533996000 5.4326 1534003200 5.4187 1534010400 5.4188 1534017600 5.4144 1534024800 5.4073 1534032000 5.4153 1534039200 5.4115 1534046400 5.4157 1534053600 5.4144 1534060800 5.4035 1534068000 5.3987 1534075200 5.4013 1534082400 5.3967 1534089600 5.4038 1534096800 5.3980 1534104000 5.4023 1534111200 5.4075 1534118400 5.3991 1534125600 5.4004 1534132800 5.4000 1534140000 5.3988 1534147200 5.4022 1534154400 5.4024 1534161600 5.4028 1534168800 5.3970 1534176000 5.4030 1534183200 5.3990 1534190400 5.4006 1534197600 5.4056 1534204800 5.4198 1534212000 5.4062 1534219200 5.4059 1534226400 5.4019 1534233600 5.4070 1534240800 5.4010 1534248000 5.3989 1534255200 5.4048 1534262400 5.4095 1534269600 5.4073 1534276800 5.4099 1534284000 5.4093 1534291200 5.4061 1534298400 5.4003 1534305600 5.4110 1534312800 5.4125 1534320000 5.4103 1534327200 5.4082 1534334400 5.4106 1534341600 5.4099 1534348800 5.4219 1534356000 5.4098 1534363200 5.4077 1534370400 5.4043 1534377600 5.4079 1534384800 5.4148 1534392000 5.4176 1534399200 5.4087 1534406400 5.4087 1534413600 5.4424 1534420800 5.4433 1534428000 5.4339 1534435200 5.4361 1534442400 5.4345 1534449600 5.4321 1534456800 5.4294 1534464000 5.4376 1534471200 5.4340 1534478400 5.4388 1534485600 5.4392 1534492800 5.4418 1534500000 5.4379 1534507200 5.4330 1534514400 5.4365 1534521600 5.4339 1534528800 5.4308 1534536000 5.4317 1534543200 5.4305 1534550400 5.4296 1534557600 5.4262 1534564800 5.3738 1534572000 5.3791 1534579200 5.3815 1534586400 5.3713 1534593600 5.3733 1534600800 5.3747 1534608000 5.3702 1534615200 5.3770 1534622400 5.3825 1534629600 5.3785 1534636800 5.3838 1534644000 5.3797 1534651200 5.3818 1534658400 5.3808 1534665600 5.3832 1534672800 5.3858 1534680000 5.3878 1534687200 5.3836 1534694400 5.3871 1534701600 5.3838 1534708800 5.3859 1534716000 5.3857 1534723200 5.3821 1534730400 5.3808 1534737600 5.3803 1534744800 5.3799 1534752000 5.3717 1534759200 5.3712 1534766400 5.3716 1534773600 5.3629 1534780800 5.3708 1534788000 5.3742 1534795200 5.3759 1534802400 5.3713 1534809600 5.3705 1534816800 5.3669 1534824000 5.3689 1534831200 5.3700 1534838400 5.3610 1534845600 5.3602 1534852800 5.3615 1534860000 5.3573 1534867200 5.3638 1534874400 5.3611 1534881600 5.3632 1534888800 5.3582 1534896000 5.3581 1534903200 5.3557 1534910400 5.3571 1534917600 5.3517 1534924800 5.3408 1534932000 5.3475 1534939200 5.3455 1534946400 5.3518 1534953600 5.3552 1534960800 5.3438 1534968000 5.3453 1534975200 5.3461 1534982400 5.3496 1534989600 5.3455 1534996800 5.3467 1535004000 5.3392 1535011200 5.3450 1535018400 5.3427 1535025600 5.3454 1535032800 5.3472 1535040000 5.3420 1535047200 5.3432 1535054400 5.3520 1535061600 5.3469 1535068800 5.3491 1535076000 5.3404 1535083200 5.3413 1535090400 5.3415 1535097600 5.3414 1535104800 5.3370 1535112000 5.3387 1535119200 5.3411 1535126400 5.3431 1535133600 5.3419 1535140800 5.3388 1535148000 5.3360 1535155200 5.3395 1535162400 5.3373 1535169600 5.3388 1535176800 5.3381 1535184000 5.3384 1535191200 5.3351 1535198400 5.3361 1535205600 5.3349 1535212800 5.3363 1535220000 5.3342 1535227200 5.3343 1535234400 5.3339 1535241600 5.3343 1535248800 5.3259 1535256000 5.3181 1535263200 5.3152 1535270400 5.3163 1535277600 5.3161 1535284800 5.3198 1535292000 5.3176 1535299200 5.3178 1535306400 5.3178 1535313600 5.3182 1535320800 5.3185 1535328000 5.3209 1535335200 5.3206 1535342400 5.3223 1535349600 5.3184 1535356800 5.3168 1535364000 5.3243 1535371200 5.3280 1535378400 5.3254 1535385600 5.3281 1535392800 5.3170 1535400000 5.3167 1535407200 5.3191 1535414400 5.3210 1535421600 5.3197 1535428800 5.3217 1535436000 4.9102 1535443200 4.9112 1535450400 4.9094 1535457600 4.9110 1535464800 4.9136 1535472000 4.9145 1535479200 4.8962 1535486400 4.8957 1535493600 4.8961 1535500800 4.8992 1535508000 4.8947 1535515200 4.8954 1535522400 4.8882 1535529600 4.8903 1535536800 4.8951 1535544000 4.8946 1535551200 4.8845 1535558400 4.8901 1535565600 4.8856 1535572800 4.8863 1535580000 4.8940 1535587200 4.8967 1535594400 4.8918 1535601600 4.8929 1535608800 4.8944 1535616000 4.9005 1535623200 4.8994 1535630400 4.8911 1535637600 4.8886 1535644800 4.9061 1535652000 4.8948 1535659200 4.8988 1535666400 4.8918 1535673600 4.8898 1535680800 4.8886 1535688000 4.8948 1535695200 4.8909 1535702400 4.8961 1535709600 4.8897 1535716800 4.8904 1535724000 4.8847 1535731200 4.8937 1535738400 4.8924 1535745600 4.8943 1535752800 4.9046 1535767200 4.9000 1535760000 4.9062 1535774400 4.9041 1535781600 4.9045 1535788800 4.9074 1535796000 4.9049 1535803200 4.9071 1535810400 4.9050 1535817600 4.9074 1535824800 4.9051 1535832000 4.9037 1535839200 4.9045 1535846400 4.8978 1535853600 4.8970 1535860800 4.8986 1535868000 4.8967 1535875200 4.8989 1535882400 4.8966 1535889600 4.8976 1535896800 4.8966 1535904000 4.8986 1535911200 4.8964 1535918400 4.8963 1535925600 4.8946 1535932800 4.8991 1535940000 4.8999 1535947200 4.8999 1535954400 4.9035 1535961600 4.9083 1535968800 4.9067 1535976000 4.9068 1535983200 4.8992 1535990400 4.8976 1535997600 4.8945 1536004800 4.8964 1536012000 4.8969 1536019200 4.9000 1536026400 4.8988 1536033600 4.9054 1536040800 4.9016 1536048000 4.8987 1536055200 4.8941 1536062400 4.8938 1536069600 4.8986 1536076800 4.8965 1536084000 4.8961 1536091200 4.8967 1536098400 4.8962 1536105600 4.8969 1536112800 4.8983 1536120000 4.8956 1536127200 4.8725 1536134400 4.9089 1536141600 4.9060 1536148800 4.9106 1536156000 4.9057 1536163200 4.9040 1536170400 4.8983 1536177600 4.8933 1536184800 4.8895 1536192000 4.8923 1536199200 4.8855 1536206400 4.8795 1536213600 4.8741 1536220800 4.8890 1536228000 4.8882 1536235200 4.8889 1536242400 4.8891 1536249600 4.8929 1536256800 4.8880 1536264000 4.8931 1536271200 4.8918 1536278400 4.8922 1536285600 4.8823 1536292800 4.8843 1536300000 4.8887 1536307200 4.8889 1536314400 4.8860 1536321600 4.8908 1536328800 4.9055 1536336000 4.9034 1536343200 4.8922 1536350400 4.8942 1536357600 4.8844 1536364800 4.8831 1536372000 4.8830 1536379200 4.8805 1536386400 4.8844 1536393600 4.8825 1536400800 4.8570 1536408000 4.8586 1536415200 4.8546 1536422400 4.8586 1536429600 4.8522 1536436800 4.8468 1536444000 4.8452 1536451200 4.8420 1536458400 4.8426 1536465600 4.8449 1536472800 4.8452 1536480000 4.8460 1536487200 4.8459 1536494400 4.8508 1536501600 4.8502 1536508800 4.8493 1536516000 4.8477 1536523200 4.8502 1536530400 4.8485 1536537600 4.8533 1536544800 4.8510 1536552000 4.8530 1536559200 4.8512 1536566400 4.8442 1536573600 4.8540 1536580800 4.8635 1536588000 4.8665 1536595200 4.8885 1536602400 4.8576 1536609600 4.8604 1536616800 4.8562 1536624000 4.8614 1536631200 4.8588 1536638400 4.8591 1536645600 4.8573 1536652800 4.8586 1536660000 4.8531 1536667200 4.8555 1536674400 4.8510 1536681600 4.8698 1536688800 4.8584 1536696000 4.8632 1536703200 4.8531 1536710400 4.8563 1536717600 4.8552 1536724800 4.8567 1536732000 4.8533 1536739200 4.8524 1536746400 4.8486 1536753600 4.8500 1536760800 4.8578 1536768000 4.8574 1536775200 4.8539 1536782400 4.8588 1536789600 4.8602 1536796800 4.8598 1536804000 4.8645 1536811200 4.8758 1536818400 4.8683 1536825600 4.8740 1536832800 4.8692 1536840000 4.8709 1536847200 4.8669 1536854400 4.8790 1536861600 4.8798 1536868800 4.8855 1536876000 4.8858 1536883200 4.8897 1536890400 4.8839 1536897600 4.8878 1536904800 4.8863 1536912000 4.8864 1536919200 4.9001 1536926400 4.9006 1536933600 4.9067 1536940800 4.9020 1536948000 4.8960 1536955200 4.8901 1536962400 4.8792 1536969600 4.8790 1536976800 4.8846 1536984000 4.8868 1536991200 4.8820 1536998400 4.8878 1537005600 4.8885 1537012800 4.8910 1537020000 4.8858 1537027200 4.8914 1537034400 4.8882 1537041600 4.8897 1537048800 4.8853 1537056000 4.8878 1537063200 4.8854 1537070400 4.8880 1537077600 4.8860 1537084800 4.8863 1537092000 4.8814 1537099200 4.8774 1537106400 4.8753 1537113600 4.8756 1537120800 4.8742 1537128000 4.8749 1537135200 4.8737 1537142400 4.8790 1537149600 4.8775 1537156800 4.8787 1537164000 4.8749 1537171200 4.8775 1537178400 4.8829 1537185600 4.8799 1537192800 4.8783 1537200000 4.8881 1537207200 4.8886 1537214400 4.8733 1537221600 4.8777 1537228800 4.8819 1537236000 4.8810 1537243200 4.8850 1537250400 4.8901 1537257600 4.8897 1537264800 4.8865 1537272000 4.8854 1537279200 4.8816 1537286400 4.8777 1537293600 4.8730 1537300800 4.8796 1537308000 4.8760 1537315200 4.8796 1537322400 4.8763 1537329600 4.9510 1537336800 4.9508 1537344000 4.9485 1537351200 4.9530 1537358400 4.9506 1537365600 4.9705 1537372800 4.9712 1537380000 4.9695 1537387200 4.9703 1537394400 4.9604 1537401600 4.9692 1537408800 4.9669 1537416000 4.9681 1537423200 4.9646 1537430400 4.9673 1537437600 4.9676 1537444800 4.9626 1537452000 4.9573 1537459200 4.9549 1537466400 4.9516 1537473600 4.9525 1537480800 4.9557 1537488000 4.9447 1537495200 4.9537 1537502400 4.9543 1537509600 4.9631 1537516800 4.9653 1537524000 4.9679 1537531200 4.9672 1537538400 4.9626 1537545600 4.9622 1537552800 4.9596 1537560000 4.9557 1537567200 4.9545 1537574400 4.9544 1537581600 4.9560 1537588800 4.9568 1537596000 4.9581 1537603200 4.9595 1537610400 4.9607 1537617600 4.9618 1537624800 4.9576 1537632000 4.9567 1537639200 4.9530 1537646400 4.9566 1537653600 4.9518 1537660800 4.9567 1537668000 4.9532 1537675200 4.9552 1537682400 4.9572 1537689600 4.9599 1537696800 4.9560 1537704000 4.9567 1537711200 4.9522 1537718400 4.9615 1537725600 4.9593 1537732800 4.9611 1537740000 4.9605 1537747200 4.9608 1537754400 4.9588 1537761600 4.9620 1537768800 4.9604 1537776000 4.9611 1537783200 4.9591 1537790400 4.9533 1537797600 4.9659 1537804800 4.9710 1537812000 4.9572 1537819200 4.9612 1537826400 4.9763 1537833600 4.9564 1537840800 4.9547 1537848000 4.9583 1537855200 4.9469 1537862400 4.9589 1537869600 4.9545 1537876800 4.9538 1537884000 4.9529 1537891200 4.9512 1537898400 4.9444 1537905600 4.9431 1537912800 4.9403 1537920000 4.9375 1537927200 4.9381 1537934400 4.9341 1537941600 4.9332 1537948800 4.9462 1537956000 4.9378 1537963200 4.9517 1537970400 4.9506 1537977600 4.9502 1537984800 4.9507 1537992000 4.9555 1537999200 4.9558 1538006400 4.9557 1538013600 4.9547 1538020800 4.9520 1538028000 4.9547 1538035200 4.9584 1538042400 4.9581 1538049600 4.9585 1538056800 4.9591 1538064000 4.9606 1538071200 4.9581 1538078400 4.9533 1538085600 4.9542 1538092800 4.9606 1538100000 4.9597 1538107200 4.9594 1538114400 4.9569 1538121600 4.9498 1538128800 4.9517 1538136000 4.9514 1538143200 4.9571 1538150400 4.9547 1538157600 4.9537 1538164800 4.9565 1538172000 4.9555 1538179200 4.9535 1538186400 4.9546 1538193600 4.9560 1538200800 4.9559 1538208000 4.9549 1538215200 4.9521 1538222400 4.9557 1538229600 4.9513 1538236800 4.9506 1538244000 4.9482 1538251200 4.9497 1538258400 4.9513 1538265600 4.9497 1538272800 4.9484 1538280000 4.9510 1538287200 4.9474 1538294400 4.9480 1538301600 4.9464 1538308800 4.9395 1538316000 4.9363 1538323200 4.9440 1538330400 4.9457 1538337600 4.9516 1538344800 4.9485 1538359200 4.9402 1538352000 4.9459 1538366400 4.9429 1538373600 4.9432 1538380800 4.9415 1538388000 4.9381 1538395200 4.9588 1538402400 4.9554 1538409600 4.9613 1538416800 4.9578 1538424000 4.9547 1538431200 4.9524 1538438400 4.9515 1538445600 4.9510 1538452800 4.9609 1538460000 4.9577 1538467200 4.9635 1538474400 4.9587 1538481600 4.9601 1538488800 4.9579 1538496000 4.9556 1538503200 4.9415 1538510400 4.9344 1538517600 4.9329 1538524800 4.9362 1538532000 4.9337 1538539200 4.9368 1538546400 4.9329 1538553600 4.9325 1538560800 4.9355 1538568000 4.9327 1538575200 4.9332 1538582400 4.9309 1538589600 4.9366 1538596800 4.9427 1538604000 4.9389 1538611200 4.9378 1538618400 4.9375 1538625600 4.9352 1538632800 4.9350 1538640000 4.9368 1538647200 4.9326 1538654400 4.9396 1538661600 4.9418 1538668800 4.9397 1538676000 4.9389 1538690400 4.9374 1538697600 4.9369 1538704800 4.9357 1538712000 4.9305 1538719200 4.9302 1538726400 4.9280 1538733600 4.9270 1538740800 4.9252 1538748000 4.9258 1538755200 4.9243 1538762400 4.9554 1538769600 4.9556 1538776800 4.9573 1538784000 4.9579 1538791200 4.9556 1538798400 4.9558 1538805600 4.9543 1538812800 4.9517 1538820000 4.9512 1538827200 4.9520 1538834400 4.9104 1538841600 4.9116 1538848800 4.9100 1538856000 4.9108 1538863200 4.9241 1538870400 4.9276 1538877600 4.9274 1538884800 4.9265 1538892000 4.9228 1538899200 4.9239 1538906400 4.9237 1538913600 4.9241 1538920800 4.9267 1538928000 4.9271 1538935200 4.9271 1538942400 4.9291 1538949600 4.9306 1538956800 4.9309 1538964000 4.9324 1538971200 4.9318 1538978400 4.9322 1538985600 4.9301 1538992800 4.9230 1539000000 4.9254 1539007200 4.9219 1539014400 4.9169 1539021600 4.9200 1539028800 4.9183 1539036000 4.9168 1539043200 4.9186 1539050400 4.9152 1539057600 4.9121 1539064800 4.9068 1539072000 4.9166 1539079200 4.9097 1539086400 4.9053 1539093600 4.9067 1539100800 4.9045 1539108000 4.9016 1539115200 4.9035 1539122400 4.8772 1539129600 4.8817 1539136800 4.8862 1539144000 4.8929 1539151200 4.9683 1539158400 4.9636 1539165600 4.9502 1539172800 4.9587 1539180000 4.9552 1539187200 4.9553 1539194400 4.9528 1539201600 4.9555 1539208800 4.9553 1539216000 4.9584 1539223200 4.9557 1539230400 4.9460 1539237600 4.9482 1539244800 4.9497 1539252000 4.9476 1539259200 4.9545 1539266400 4.9448 1539273600 4.9520 1539280800 4.9501 1539288000 4.9441 1539295200 4.9412 1539302400 4.9450 1539309600 4.9499 1539316800 4.9339 1539324000 4.9380 1539331200 4.9399 1539338400 4.9380 1539345600 4.9390 1539352800 4.9299 1539360000 4.9290 1539367200 4.9568 1539374400 4.9313 1539381600 4.9619 1539388800 4.9625 1539396000 4.9620 1539403200 4.9331 1539410400 4.9364 1539417600 4.9394 1539424800 4.9378 1539432000 4.9328 1539439200 4.9293 1539446400 4.9328 1539453600 4.9311 1539460800 4.9340 1539468000 4.9348 1539475200 4.9354 1539482400 4.9334 1539489600 5.0167 1539496800 4.9285 1539504000 4.9305 1539511200 4.9328 1539518400 4.9329 1539525600 4.9348 1539532800 4.9373 1539540000 4.9318 1539547200 4.9322 1539554400 4.9326 1539561600 4.9365 1539568800 4.9327 1539576000 4.9325 1539583200 4.9322 1539590400 4.9305 1539597600 4.9412 1539604800 4.9396 1539612000 4.9387 1539619200 4.9405 1539626400 4.9375 1539633600 4.9355 1539640800 4.9363 1539648000 4.9409 1539655200 4.9386 1539662400 4.9407 1539669600 4.9300 1539676800 4.9391 1539684000 4.9371 1539691200 4.9362 1539698400 4.9345 1539705600 4.9341 1539712800 4.9297 1539720000 4.9210 1539727200 4.9277 1539734400 4.9281 1539741600 4.9279 1539748800 4.9244 1539756000 4.9290 1539763200 4.9286 1539770400 4.9289 1539777600 4.9277 1539784800 4.9262 1539792000 4.9255 1539799200 4.9260 1539806400 4.9227 1539813600 4.9198 1539820800 4.9247 1539828000 4.9195 1539835200 4.9244 1539842400 4.9183 1539849600 4.9211 1539856800 4.9211 1539864000 4.9223 1539871200 4.9177 1539878400 4.9213 1539885600 4.9230 1539892800 4.9302 1539900000 4.9301 1539907200 4.9468 1539914400 4.9263 1539921600 4.9282 1539928800 4.9176 1539936000 4.9208 1539943200 4.9186 1539950400 4.9190 1539957600 4.9160 1539964800 4.9196 1539972000 4.9221 1539979200 4.9187 1539986400 4.9204 1539993600 4.9179 1540000800 4.9204 1540008000 4.9243 1540015200 4.9190 1540022400 4.9188 1540029600 4.9146 1540036800 4.9097 1540044000 4.9137 1540051200 4.9137 1540058400 4.9110 1540065600 4.9131 1540072800 4.9124 1540080000 4.9139 1540087200 4.9134 1540094400 4.9156 1540101600 4.9150 1540108800 4.9151 1540116000 4.9138 1540123200 4.9157 1540130400 4.9144 1540137600 4.9141 1540144800 4.9115 1540152000 4.9137 1540159200 4.9142 1540166400 4.9155 1540173600 4.9163 1540180800 4.9113 1540188000 4.9137 1540195200 4.9123 1540202400 4.9110 1540209600 4.9089 1540216800 4.9050 1540224000 4.9066 1540231200 4.9021 1540238400 4.9021 1540245600 4.8991 1540252800 4.9019 1540260000 4.8958 1540267200 4.8962 1540274400 4.8277 1540281600 4.8980 1540288800 4.9036 1540296000 4.8980 1540303200 4.8997 1540310400 4.9059 1540317600 4.8972 1540324800 4.9019 1540332000 4.8929 1540339200 4.8936 1540346400 4.8958 1540353600 4.8973 1540360800 4.8923 1540368000 4.8973 1540375200 4.8972 1540310400 4.9059 1540317600 4.8972 1540324800 4.9019 1540332000 4.8929 1540339200 4.8936 1540346400 4.8958 1540353600 4.8973 1540360800 4.8923 1540368000 4.8973 1540375200 4.8972 1540382400 4.8969 1540389600 4.8981 1540396800 4.8732 1540404000 4.8776 1540411200 4.9245 1540418400 4.8991 1540425600 4.9145 1540432800 4.8457 1540440000 4.8409 1540447200 4.8354 1540454400 4.8410 1540461600 4.8395 1540468800 4.8413 1540476000 4.8487 1540483200 4.8382 1540490400 4.8325 1540497600 4.8675 1540504800 4.8683 1540512000 4.8728 1540519200 4.8694 1540526400 4.8743 1540533600 4.8844 1540540800 4.8672 1540548000 4.8559 1540555200 4.8659 1540562400 4.8649 1540569600 4.8691 1540576800 4.8672 1540584000 4.8417 1540591200 4.8376 1540598400 4.8278 1540605600 4.8262 1540612800 4.8268 1540620000 4.8249 1540627200 4.8225 1540634400 4.8189 1540641600 4.8339 1540648800 4.8352 1540656000 4.8407 1540663200 4.8629 1540670400 4.8653 1540677600 4.8659 1540684800 4.8666 1540692000 4.8638 1540699200 4.8652 1540706400 4.8632 1540713600 4.8653 1540720800 4.8629 1540728000 4.8181 1540735200 4.8165 1540742400 4.8176 1540749600 4.8184 1540756800 4.8228 1540764000 4.8167 1540771200 4.8211 1540778400 4.8194 1540785600 4.8204 1540792800 4.8199 1540800000 4.8183 1540807200 4.8149 1540814400 4.8169 1540821600 4.8211 1540828800 4.8223 1540836000 4.8197 1540843200 4.8235 1540850400 4.8217 1540857600 4.8184 1540864800 4.8141 1540872000 4.8152 1540879200 4.8165 1540886400 4.8423 1540893600 4.8415 1540900800 4.8459 1540908000 4.8402 1540915200 4.8390 1540922400 4.8385 1540929600 4.8417 1540936800 4.8394 1540944000 4.8342 1540951200 4.8320 1540958400 4.8353 1540965600 4.8293 1540972800 4.8282 1540980000 4.8277 1540987200 4.8308 1540994400 4.8256 1541001600 4.8315 1541008800 4.8238 1541016000 4.8274 1541023200 4.8286 1541030400 4.8361 1541037600 4.8315 1541044800 4.8281 1541052000 4.8250 1541059200 4.8265 1541066400 4.8249 1541073600 4.8234 1541080800 4.8269 1541088000 4.8260 1541095200 4.8278 1541102400 4.8240 1541109600 4.8207 1541116800 4.8216 1541124000 4.8238 1541131200 4.8206 1541138400 4.7834 1541145600 4.7793 1541152800 4.8201 1541160000 4.8179 1541167200 4.8155 1541174400 4.8160 1541181600 4.8181 1541188800 4.8187 1541196000 4.8163 1541203200 4.8169 1541210400 4.8145 1541217600 4.8144 1541224800 4.8131 1541232000 4.8147 1541239200 4.8170 1541246400 4.8166 1541253600 4.8137 1541260800 4.8164 1541268000 4.8186 1541275200 4.8197 1541282400 4.8194 1541289600 4.8218 1541296800 4.8197 1541304000 4.8204 1541311200 4.8124 1541318400 4.8157 1541325600 4.8233 1541332800 4.8193 1541340000 4.8177 1541347200 4.8210 1541354400 4.8193 1541361600 4.8202 1541368800 4.8202 1541376000 4.8096 1541383200 4.8083 1541390400 4.8090 1541397600 4.8048 1541404800 4.8106 1541412000 4.8058 1541419200 4.8059 1541426400 4.8034 1541433600 4.8085 1541440800 4.8088 1541448000 4.8076 1541455200 4.8072 1541469600 4.8184 1541476800 4.8256 1541484000 4.8188 1541491200 4.8177 1541498400 4.8193 1541505600 4.8207 1541512800 4.8157 1541520000 4.8217 1541527200 4.8167 1541534400 4.8148 1541541600 4.8165 1541548800 4.8159 1541556000 4.8119 1541563200 4.8116 1541570400 4.8150 1541577600 4.8131 1541584800 4.8145 1541592000 4.8201 1541599200 4.8163 1541606400 4.8191 1541613600 4.8254 1541620800 4.8153 1541628000 4.8209 1541635200 4.8264 1541642400 4.8246 1541649600 4.8207 1541656800 4.8190 1541664000 4.8201 1541671200 4.8234 1541678400 4.8226 1541685600 4.8104 1541692800 4.8218 1541700000 4.8224 1541707200 4.8233 1541714400 4.8203 1541721600 4.8222 1541728800 4.8191 1541736000 4.8210 1541743200 4.8184 1541750400 4.8213 1541757600 4.8196 1541764800 4.8217 1541772000 4.8219 1541779200 4.8182 1541786400 4.8156 1541793600 4.8101 1541800800 4.8195 1541808000 4.8128 1541815200 4.8104 1541822400 4.8121 1541829600 4.8096 1541836800 4.8224 1541844000 4.8181 1541851200 4.8253 1541858400 4.8190 1541865600 4.8194 1541872800 4.8211 1541880000 4.8268 1541887200 4.8199 1541894400 4.8214 1541901600 4.8197 1541908800 4.8228 1541916000 4.8197 1541923200 4.8060 1541930400 4.8068 1541937600 4.8068 1541944800 4.7965 1541952000 4.8010 1541959200 4.7989 1541966400 4.8089 1541973600 4.8048 1541980800 4.8057 1541988000 4.8047 1541995200 4.8095 1542002400 4.8071 1542009600 4.7972 1542016800 4.7993 1542024000 4.7987 1542031200 4.7958 1542038400 4.7945 1542045600 4.7898 1542052800 4.7884 1542060000 4.7904 1542067200 4.7907 1542074400 4.7871 1542081600 4.7890 1542088800 4.7898 1542096000 4.7919 1542103200 4.7889 1542110400 4.7870 1542117600 4.7861 1542124800 4.7898 1542132000 4.7856 1542139200 4.7854 1542146400 4.7889 1542153600 4.7912 1542160800 4.7875 1542168000 4.7885 1542175200 4.7899 1542182400 4.7895 1542189600 4.7938 1542196800 4.7996 1542204000 4.7975 1542211200 4.7972 1542218400 4.7909 1542225600 4.7906 1542232800 4.7873 1542240000 4.7906 1542247200 4.7904 1542254400 4.7908 1542261600 4.7907 1542268800 4.7915 1542276000 4.7871 1542283200 4.7877 1542290400 4.7854 1542297600 4.7869 1542304800 4.7823 1542312000 4.7835 1542319200 4.7830 1542326400 4.7818 1542333600 4.7805 1542340800 4.7821 1542348000 4.7819 1542355200 4.7892 1542362400 4.7912 1542369600 4.7913 1542376800 4.7935 1542384000 4.7919 1542391200 4.7903 1542398400 4.7928 1542405600 4.7863 1542412800 4.7843 1542420000 4.7866 1542427200 4.7880 1542434400 4.7856 1542441600 4.7871 1542448800 4.7841 1542456000 4.7906 1542463200 4.7893 1542470400 4.7889 1542477600 4.7873 1542484800 4.7925 1542492000 4.7916 1542499200 4.7789 1542506400 4.7887 1542513600 4.7898 1542520800 4.7877 1542528000 4.7919 1542535200 4.7894 1542542400 4.7883 1542549600 4.7874 1542556800 4.7882 1542564000 4.7868 1542571200 4.7864 1542578400 4.7859 1542585600 4.7912 1542592800 4.7957 1542600000 4.7902 1542607200 4.7890 1542614400 4.7894 1542621600 4.7886 1542628800 4.7875 1542636000 4.7818 1542643200 4.7817 1542650400 4.7918 1542657600 4.7884 1542664800 4.7862 1542672000 4.7891 1542679200 4.7892 1542686400 4.7900 1542693600 4.7910 1542700800 4.7921 1542708000 4.7919 1542715200 4.7923 1542722400 4.7642 1542729600 4.7665 1542736800 4.7657 1542744000 4.7668 1542751200 4.7790 1542758400 4.7872 1542765600 4.7996 1542772800 4.7946 1542780000 4.7922 1542787200 4.8010 1542794400 4.8005 1542801600 4.7994 1542808800 4.8003 1542816000 4.8045 1542823200 4.7964 1542830400 4.8030 1542837600 4.7957 1542844800 4.7915 1542852000 4.7876 1542859200 4.7930 1542866400 4.7943 1542873600 4.7947 1542880800 4.7924 1542888000 4.7928 1542895200 4.7886 1542902400 4.7971 1542909600 4.7931 1542916800 4.7934 1542924000 4.7876 1542931200 4.7894 1542938400 4.7904 1542945600 4.7956 1542952800 4.7920 1542960000 4.7935 1542967200 4.7932 1542974400 4.7922 1542981600 4.8371 1542988800 4.7842 1542996000 4.7735 1543003200 4.7746 1543010400 4.7827 1543017600 4.7927 1543024800 4.7941 1543032000 4.7926 1543039200 4.7946 1543046400 4.7937 1543053600 4.7925 1543060800 4.7933 1543068000 4.7908 1543075200 4.7936 1543082400 4.7941 1543089600 4.7965 1543096800 4.7952 1543104000 4.7962 1543111200 4.7937 1543118400 4.7922 1543125600 4.7900 1543132800 4.7918 1543140000 4.7894 1543147200 4.7901 1543154400 4.7929 1543161600 4.7944 1543168800 4.7926 1543176000 4.7930 1543183200 4.7930 1543190400 4.7950 1543197600 4.7929 1543204800 4.8158 1543212000 4.8170 1543219200 4.8215 1543226400 4.8212 1543233600 4.8241 1543240800 4.8245 1543248000 4.8223 1543255200 4.8218 1543262400 4.8198 1543269600 4.8158 1543276800 4.8143 1543284000 4.8846 1543291200 4.8816 1543298400 4.8848 1543305600 4.8854 1543312800 4.8845 1543320000 4.8840 1543327200 4.8873 1543334400 4.8889 1543341600 4.8927 1543348800 4.8920 1543356000 4.8914 1543377600 5.3592 1543428000 4.8697 1543435200 4.8828 1543442400 4.8894 1543449600 4.8882 1543456800 4.8879 1543464000 4.8918 1543471200 4.8899 1543478400 4.8912 1543485600 4.8705 1543492800 4.8852 1543500000 4.8781 1543507200 4.8793 1543514400 4.8789 1543521600 4.8800 1543528800 4.8906 1543536000 4.8910 1543543200 4.8905 1543550400 4.8909 1543557600 4.8889 1543564800 4.8924 1543572000 4.8957 1543579200 4.8995 1543586400 4.9025 1543593600 4.9006 1543600800 4.9007 1543608000 4.9056 1543615200 4.9029 1543629600 4.9053 1543622400 4.9068 1543636800 4.9072 1543644000 4.9067 1543651200 4.9072 1543658400 4.9050 1543665600 4.9056 1543672800 4.9043 1543680000 4.9052 1543687200 4.9015 1543694400 4.9056 1543701600 4.9017 1543708800 4.9049 1543716000 4.8790 1543723200 4.8815 1543730400 4.8800 1543737600 4.8811 1543744800 4.9032 1543752000 4.9067 1543759200 4.9026 1543766400 4.9040 1543773600 4.9025 1543780800 4.9063 1543788000 4.9040 1543795200 4.9066 1543802400 4.9044 1543809600 4.9041 1543816800 4.9053 1543824000 4.9118 1543831200 4.9071 1543838400 4.9138 1543845600 4.9092 1543852800 4.9021 1543860000 4.8987 1543867200 4.8278 1543874400 4.8959 1543881600 4.9024 1543888800 4.8935 1543896000 4.8979 1543903200 4.8975 1543910400 4.9037 1543917600 4.8956 1543924800 4.8948 1543932000 4.8925 1543939200 4.8966 1543946400 4.8953 1543953600 4.8959 1543960800 4.9016 1543968000 4.8989 1543975200 4.9040 1543982400 4.9060 1543989600 4.9042 1543996800 4.9052 1544004000 4.9080 1544011200 4.9038 1544018400 4.8891 1544025600 4.8892 1544032800 4.8826 1544040000 4.8864 1544047200 4.8828 1544054400 4.8873 1544061600 4.8901 1544068800 4.8882 1544076000 4.8858 1544083200 4.8903 1544090400 4.8877 1544097600 4.8887 1544104800 4.8867 1544112000 4.8880 1544119200 4.8832 1544126400 4.8724 1544133600 4.8713 1544140800 4.8764 1544148000 4.8732 1544155200 4.8773 1544162400 4.8696 1544169600 4.9038 1544176800 4.8739 1544184000 4.8777 1544191200 4.8763 1544198400 4.8767 1544205600 4.8675 1544212800 4.8701 1544220000 4.8709 1544227200 4.8714 1544234400 4.8701 1544241600 4.8846 1544248800 4.8839 1544256000 4.8833 1544263200 4.8841 1544270400 4.8850 1544277600 4.8816 1544284800 4.8837 1544292000 4.8815 1544299200 4.8838 1544306400 4.8861 1544313600 4.8853 1544320800 4.8897 1544328000 4.8834 1544335200 4.8822 1544342400 4.8815 1544349600 4.8814 1544356800 4.8833 1544364000 4.8816 1544371200 4.8848 1544378400 4.8819 1544385600 4.8827 1544392800 4.8801 1544400000 4.8827 1544407200 4.8815 1544414400 4.8843 1544421600 4.8837 1544428800 4.8816 1544436000 4.8813 1544443200 4.8828 1544450400 4.8798 1544457600 4.8789 1544464800 4.8778 1544472000 4.8207 1544479200 4.8904 1544486400 4.8898 1544493600 4.8785 1544500800 4.8879 1544508000 4.8821 1544515200 4.8830 1544522400 4.8826 1544529600 4.8777 1544536800 4.8827 1544544000 4.8847 1544551200 4.8777 1544558400 4.8798 1544565600 4.8852 1544572800 4.8832 1544580000 4.8830 1544587200 4.8852 1544594400 4.8853 1544601600 4.8845 1544608800 4.8835 1544616000 4.8912 1544623200 4.8897 1544630400 4.8867 1544637600 4.8851 1544644800 4.8890 1544652000 4.8939 1544659200 4.8875 1544666400 4.8856 1544673600 4.8891 1544680800 4.8863 1544688000 4.8877 1544695200 4.8841 1544702400 4.8897 1544709600 4.8854 1544716800 4.8884 1544724000 4.8857 1544731200 4.8872 1544738400 4.8855 1544745600 4.8869 1544752800 4.8861 1544760000 4.8831 1544767200 4.8886 1544774400 4.8901 1544781600 4.8777 1544788800 4.8777 1544796000 4.8739 1544803200 4.8750 1544810400 4.8738 1544817600 4.8770 1544824800 4.8771 1544832000 4.8789 1544839200 4.8765 1544846400 4.8752 1544853600 4.8745 1544860800 4.8721 1544868000 4.8671 1544875200 4.8714 1544882400 4.8703 1544889600 4.8709 1544896800 4.8688 1544904000 4.8708 1544911200 4.8696 1544918400 4.8707 1544925600 4.8688 1544932800 4.8743 1544940000 4.8649 1544947200 4.8715 1544954400 4.8683 1544961600 4.8715 1544968800 4.8709 1544976000 4.8703 1544983200 4.8661 1544990400 4.8675 1544997600 4.8648 1545004800 4.8675 1545012000 4.8699 1545019200 4.8701 1545026400 4.8755 1545033600 4.8776 1545040800 4.8768 1545048000 4.8776 1545055200 4.8759 1545062400 4.8786 1545069600 4.8609 1545076800 4.8647 1545084000 4.8650 1545091200 4.8639 1545098400 4.8849 1545105600 4.8841 1545112800 4.8808 1545120000 4.8851 1545127200 4.9046 1545134400 4.8997 1545141600 4.8968 1545148800 4.8956 1545156000 4.8879 1545163200 4.8945 1545170400 4.8932 1545177600 4.8907 1545184800 4.8902 1545192000 4.8960 1545199200 4.8949 1545206400 4.8953 1545213600 4.8971 1545220800 4.8993 1545228000 4.8927 1545235200 4.8977 1545242400 4.8935 1545249600 4.8979 1545256800 4.9000 1545264000 4.9010 1545271200 4.9183 1545278400 4.9300 1545285600 4.9264 1545292800 4.9281 1545300000 4.9299 1545307200 4.9273 1545314400 4.9296 1545321600 4.9289 1545328800 4.9307 1545336000 4.9314 1545343200 4.9311 1545350400 4.9348 1545357600 4.9311 1545364800 4.9320 1545372000 4.9296 1545379200 4.9319 1545386400 4.9363 1545393600 4.9336 1545400800 4.9384 1545408000 4.9471 1545415200 4.9480 1545422400 4.9516 1545429600 4.9419 1545436800 4.9426 1545444000 4.9428 1545451200 4.9473 1545458400 4.9432 1545465600 4.9451 1545472800 4.9424 1545480000 4.9424 1545487200 4.9375 1545494400 4.9395 1545501600 4.9377 1545508800 4.9361 1545516000 4.9335 1545523200 4.9354 1545530400 4.9327 1545537600 4.9357 1545544800 4.9344 1545552000 4.9375 1545559200 4.9325 1545566400 4.9338 1545573600 4.9310 1545580800 4.9293 1545588000 4.9261 1545595200 4.9286 1545602400 4.9277 1545609600 4.9286 1545616800 4.9268 1545624000 4.9278 1545631200 4.9267 1545638400 4.9273 1545645600 4.9308 1545652800 4.9380 1545660000 4.9341 1545667200 4.9238 1545674400 4.9217 1545681600 4.9226 1545688800 4.9216 1545696000 4.9246 1545703200 4.9247 1545710400 4.9255 1545717600 4.9240 1545724800 4.9263 1545732000 4.9254 1545739200 4.9266 1545746400 4.9243 1545753600 4.9256 1545760800 4.9240 1545768000 4.9258 1545775200 4.8646 1545782400 4.8676 1545789600 4.8585 1545796800 4.8588 1545804000 4.8583 1545811200 4.8543 1545818400 4.8539 1545825600 4.8574 1545832800 4.8549 1545840000 4.8508 1545847200 4.8512 1545854400 4.8528 1545861600 4.8511 1545868800 4.8517 1545876000 4.8521 1545883200 4.8534 1545890400 4.8506 1545897600 4.8536 1545904800 4.8490 1545912000 4.8520 1545919200 4.8510 1545926400 4.8475 1545933600 4.8480 1545940800 4.8499 1545948000 4.8519 1545955200 4.8535 1545962400 4.8538 1545969600 4.8572 1545976800 4.8558 1545984000 4.8543 1545991200 4.8504 1545998400 4.8535 1546005600 4.8643 1546012800 4.8648 1546020000 4.8622 1546027200 4.8639 1546034400 4.8577 1546041600 4.8589 1546048800 4.8522 1546056000 4.8578 1546063200 4.8601 1546070400 4.8605 1546077600 4.8597 1546084800 4.8628 1546092000 4.8634 1546099200 4.8639 1546106400 4.8613 1546113600 4.8629 1546120800 4.8613 1546128000 4.8624 1546135200 4.8610 1546142400 4.8607 1546149600 4.8596 1546156800 4.8622 1546164000 4.8573 1546171200 4.8579 1546178400 4.8565 1546185600 4.8535 1546192800 4.8535 1546200000 4.8556 1546207200 4.8541 1546214400 4.8493 1546221600 4.8450 1546228800 4.8468 1546236000 4.8490 1546243200 4.8487 1546250400 4.8477 1546257600 4.8491 1546264800 4.8457 1546272000 4.8514 1546279200 4.8507 1546286400 4.8476 1546293600 4.8503 1546308000 4.8495 1546300800 4.8514 1546315200 4.8507 1546322400 4.8503 1546329600 4.8516 1546336800 4.8509 1546344000 4.8534 1546351200 4.8485 1546358400 4.8493 1546365600 4.8464 1546372800 4.8482 1546380000 4.8536 1546387200 4.8566 1546394400 4.8562 1546401600 4.8598 1546408800 4.8569 1546416000 4.8575 1546423200 4.8890 1546430400 4.8915 1546437600 4.8897 1546444800 4.8893 1546452000 4.8890 1546459200 4.8913 1546466400 4.8901 1546473600 4.8909 1546480800 4.8879 1546488000 4.8883 1546495200 4.8877 1546502400 4.8899 1546509600 4.8897 1546516800 4.8609 1546524000 4.8572 1546531200 4.8565 1546538400 4.8559 1546545600 4.8580 1546552800 4.8545 1546560000 4.8547 1546567200 4.8570 1546574400 4.8564 1546581600 4.8559 1546588800 4.8658 1546596000 4.8618 1546603200 4.8609 1546610400 4.8610 1546617600 4.8599 1546624800 4.8573 1546632000 4.8584 1546639200 4.8619 1546646400 4.8603 1546653600 4.8889 1546660800 4.8607 1546668000 4.8571 1546675200 4.8573 1546682400 4.8545 1546689600 4.8558 1546696800 4.8519 1546704000 4.8541 1546711200 4.8586 1546718400 4.8598 1546725600 5.0546 1546732800 5.0588 1546740000 5.0577 1546747200 5.0507 1546754400 5.0527 1546761600 5.0526 1546768800 5.0398 1546776000 5.0519 1546783200 5.0436 1546790400 5.0520 1546797600 5.0518 1546804800 5.0546 1546812000 5.0506 1546819200 5.0493 1546826400 5.0440 1546833600 5.0498 1546840800 5.0490 1546848000 5.0524 1546855200 5.0564 1546862400 5.0617 1546869600 5.0603 1546876800 5.0602 1546884000 5.0543 1546891200 5.0544 1546898400 5.0498 1546905600 5.0609 1546912800 5.0600 1546920000 5.0635 1546927200 5.0610 1546934400 5.0628 1546941600 5.0628 1546948800 5.0632 1546956000 5.0605 1546963200 5.0625 1546970400 5.0647 1546977600 5.0627 1546984800 5.0666 1546992000 5.0683 1546999200 5.0724 1547006400 5.0736 1547013600 5.0746 1547020800 5.0742 1547028000 5.0674 1547035200 5.0612 1547042400 5.0587 1547049600 5.0611 1547056800 5.0551 1547064000 5.0603 1547071200 5.0603 1547078400 5.0536 1547085600 5.0576 1547092800 5.0595 1547100000 5.0630 1547107200 5.0588 1547114400 5.0586 1547121600 5.0630 1547128800 5.0638 1547136000 5.0638 1547143200 5.0666 1547150400 5.0639 1547157600 5.0619 1547164800 5.0607 1547172000 5.0621 1547179200 5.0644 1547186400 5.0612 1547193600 5.0645 1547200800 5.0600 1547208000 5.0562 1547215200 5.0518 1547222400 5.0568 1547229600 5.0564 1547236800 5.0586 1547244000 5.0593 1547251200 5.0554 1547258400 5.0491 1547265600 5.0548 1547272800 5.0502 1547280000 5.0492 1547287200 5.0330 1547294400 5.0358 1547301600 5.0250 1547308800 5.0317 1547316000 5.0246 1547323200 5.0293 1547330400 5.0315 1547337600 5.0311 1547344800 5.0339 1547352000 5.0354 1547359200 5.0565 1547366400 5.0559 1547373600 5.0502 1547380800 5.0528 1547388000 5.0511 1547395200 5.0546 1547402400 5.0531 1547409600 5.0531 1547416800 5.0552 1547424000 5.0541 1547431200 5.0526 1547438400 5.0575 1547445600 5.0584 1547452800 5.0602 1547460000 5.0613 1547467200 5.0566 1547474400 5.0558 1547481600 5.0576 1547488800 5.0554 1547496000 5.0580 1547503200 5.0473 1547510400 5.0504 1547517600 5.0560 1547524800 5.0590 1547532000 5.0588 1547539200 4.9574 1547546400 5.0518 1547553600 5.0339 1547560800 5.0478 1547568000 5.0533 1547575200 5.0577 1547582400 5.0523 1547589600 5.0545 1547596800 5.0559 1547604000 5.0563 1547611200 5.0536 1547618400 5.0590 1547625600 5.0589 1547632800 5.0590 1547640000 5.0562 1547647200 5.0592 1547654400 5.0680 1547661600 5.0687 1547668800 5.0389 1547676000 5.0319 1547683200 5.0659 1547690400 5.0559 1547697600 5.0586 1547704800 5.0662 1547712000 5.0667 1547719200 5.0643 1547726400 5.0687 1547733600 5.0639 1547740800 5.0677 1547748000 5.0675 1547755200 5.0601 1547762400 5.0799 1547769600 5.0800 1547776800 5.0815 1547784000 5.0839 1547791200 5.0785 1547798400 5.0805 1547805600 5.0791 1547812800 5.0789 1547820000 5.0800 1547827200 5.0839 1547834400 5.0791 1547841600 5.2810 1547848800 5.2792 1547856000 5.2827 1547863200 5.2787 1547870400 5.2801 1547877600 5.2762 1547884800 5.2768 1547892000 5.2771 1547899200 5.2793 1547906400 5.2792 1547913600 5.2787 1547920800 5.2581 1547928000 5.2790 1547935200 5.2744 1547942400 5.2782 1547949600 5.2795 1547956800 5.2815 1547964000 5.2779 1547971200 5.2793 1547978400 5.2762 1547985600 5.2796 1547992800 5.2777 1548000000 5.2780 1548007200 5.2789 1548014400 5.2737 1548021600 5.2723 1548028800 5.2750 1548036000 5.2752 1548043200 5.2779 1548050400 5.2736 1548057600 5.2755 1548064800 5.2727 1548072000 5.2728 1548079200 5.2707 1548086400 5.2669 1548093600 5.2634 1548100800 5.2727 1548108000 5.2710 1548115200 5.2722 1548122400 5.2728 1548129600 5.2774 1548136800 5.2772 1548144000 5.2819 1548151200 5.2795 1548158400 5.2802 1548165600 5.2563 1548172800 5.2573 1548180000 5.2610 1548187200 5.2560 1548194400 5.2510 1548201600 5.2554 1548208800 5.2529 1548216000 5.2540 1548223200 5.2438 1548230400 5.2491 1548237600 5.2435 1548244800 5.2493 1548252000 5.2453 1548259200 5.2336 1548266400 5.2397 1548273600 5.2343 1548280800 5.2308 1548288000 5.2350 1548295200 5.2342 1548302400 5.2326 1548309600 5.2318 1548316800 5.2335 1548324000 5.2287 1548331200 5.2320 1548338400 5.2266 1548345600 5.2342 1548352800 5.2231 1548360000 5.2260 1548367200 5.2163 1548374400 5.2155 1548381600 5.2046 1548388800 5.2030 1548396000 5.2026 1548403200 5.2064 1548410400 5.2172 1548417600 5.2183 1548424800 5.2151 1548432000 5.2171 1548439200 5.2151 1548446400 5.2218 1548453600 5.2182 1548460800 5.2280 1548468000 5.2269 1548475200 5.2233 1548482400 5.2206 1548489600 5.2230 1548496800 5.2150 1548504000 5.2188 1548511200 5.2165 1548518400 5.2194 1548525600 5.2218 1548532800 5.2189 1548540000 5.2186 1548547200 5.2185 1548554400 5.2154 1548561600 5.2174 1548568800 5.2193 1548576000 5.2197 1548583200 5.2189 1548590400 5.2330 1548597600 5.2321 1548604800 5.2325 1548612000 5.2354 1548619200 5.2336 1548626400 5.2332 1548633600 5.2343 1548640800 5.2327 1548648000 5.2345 1548655200 5.2325 1548662400 5.2345 1548669600 5.2302 1548676800 5.2326 1548684000 5.2309 1548691200 5.2309 1548698400 5.2315 1548705600 5.2259 1548712800 5.2342 1548720000 5.2380 1548727200 5.2331 1548734400 5.2345 1548741600 5.2335 1548748800 5.2374 1548756000 5.2310 1548763200 5.2310 1548770400 5.2272 1548777600 5.2236 1548784800 5.2301 1548792000 5.2228 1548799200 5.2219 1548806400 5.2268 1548813600 5.2244 1548820800 5.2288 1548828000 5.2295 1548835200 5.2310 1548842400 5.2275 1548849600 5.2253 1548856800 5.2309 1548864000 5.2417 1548871200 5.2344 1548878400 5.2439 1548885600 5.2397 1548892800 5.2363 1548900000 5.2359 1548907200 5.2355 1548914400 5.2365 1548921600 5.2344 1548928800 5.2321 1548936000 5.2303 1548943200 5.2497 1548950400 5.2485 1548957600 5.2479 1548964800 5.2542 1548972000 5.2580 1548986400 5.2557 1548979200 5.2572 1548993600 5.2582 1549000800 5.2573 1549008000 5.2605 1549015200 5.2536 1549022400 5.2504 1549029600 5.2536 1549036800 5.2546 1549044000 5.2504 1549051200 5.2525 1549058400 5.2536 1549065600 5.2557 1549072800 5.2562 1549080000 5.2577 1549087200 5.2576 1549094400 5.2641 1549101600 5.2570 1549108800 5.2551 1549116000 5.2590 1549123200 5.2569 1549130400 5.2409 1549137600 5.2451 1549144800 5.2421 1549152000 5.2438 1549159200 5.2431 1549166400 5.2583 1549173600 5.2584 1549180800 5.2603 1549188000 5.2530 1549195200 5.2579 1549202400 5.2511 1549209600 5.2521 1549216800 5.2527 1549224000 5.2547 1549231200 5.2516 1549238400 5.2528 1549245600 5.2471 1549252800 5.2522 1549260000 5.2520 1549267200 5.2447 1549274400 5.2431 1549281600 5.2432 1549288800 5.2428 1549296000 5.2416 1549303200 5.2352 1549310400 5.2298 1549317600 5.2266 1549324800 5.2308 1549332000 5.2280 1549339200 5.2258 1549346400 5.2381 1549353600 5.2371 1549360800 5.2372 1549368000 5.2366 1549375200 5.2404 1549382400 5.2449 1549389600 5.2303 1549396800 5.2424 1549404000 5.2366 1549411200 5.2389 1549418400 5.2405 1549425600 5.2394 1549432800 5.2346 1549440000 5.2371 1549447200 5.2354 1549454400 5.2403 1549461600 5.2397 1549468800 5.2458 1549476000 5.2419 1549483200 5.2444 1549490400 5.2454 1549497600 5.2475 1549504800 5.2465 1549512000 5.2507 1549519200 5.2446 1549526400 5.2454 1549533600 5.2462 1549540800 5.2491 1549548000 5.2460 1549555200 5.2493 1549562400 5.2484 1549569600 5.2495 1549576800 5.2473 1549584000 5.2490 1549591200 5.2477 1549598400 5.2491 1549605600 5.2467 1549612800 5.2506 1549620000 5.2442 1549627200 5.2441 1549634400 5.2467 1549641600 5.2537 1549648800 5.2567 1549656000 5.2561 1549663200 5.2519 1549670400 5.2551 1549677600 5.2519 1549684800 5.2541 1549692000 5.2533 1549699200 5.2562 1549706400 5.2553 1549713600 5.2558 1549720800 5.2529 1549728000 5.2575 1549735200 5.2550 1549742400 5.2575 1549749600 5.2561 1549756800 5.2550 1549764000 5.2513 1549771200 5.2549 1549778400 5.2537 1549785600 5.2536 1549792800 5.2540 1549800000 5.2533 1549807200 5.2513 1549814400 5.2509 1549821600 5.2498 1549828800 5.2518 1549836000 5.2519 1549843200 5.2518 1549850400 5.2517 1549857600 5.2508 1549864800 5.2523 1549872000 5.2567 1549879200 5.2594 1549886400 5.2550 1549893600 5.2550 1549900800 5.2556 1549908000 5.2501 1549915200 5.2550 1549922400 5.2601 1549929600 5.2605 1549936800 5.2610 1549944000 5.2662 1549951200 5.2646 1549958400 5.2390 1549965600 5.2195 1549972800 5.2177 1549980000 5.2227 1549987200 5.2245 1549994400 5.2197 1550001600 5.2204 1550008800 5.2190 1550016000 5.2091 1550023200 5.2049 1550030400 5.2062 1550037600 5.2015 1550044800 5.1962 1550052000 5.1945 1550059200 5.1964 1550066400 5.1965 1550073600 5.1975 1550080800 5.1874 1550088000 5.1904 1550095200 5.1931 1550102400 5.1952 1550109600 5.1853 1550116800 5.1855 1550124000 5.1723 1550131200 5.1757 1550138400 5.1736 1550145600 5.1831 1550152800 5.1734 1550160000 5.1769 1550167200 5.1731 1550174400 5.1745 1550181600 5.1788 1550188800 5.1819 1550196000 5.1830 1550203200 5.1844 1550210400 5.1829 1550217600 5.1857 1550224800 5.1770 1550232000 5.1713 1550239200 5.1702 1550246400 5.1715 1550253600 5.1721 1550260800 5.1642 1550268000 5.1671 1550275200 5.1688 1550282400 5.1658 1550289600 5.1676 1550296800 5.1670 1550304000 5.1700 1550311200 5.1708 1550318400 5.1724 1550325600 5.1688 1550332800 5.1698 1550340000 5.1675 1550347200 5.1694 1550354400 5.1651 1550361600 5.1664 1550368800 5.1651 1550376000 5.1651 1550383200 5.1616 1550390400 5.1619 1550397600 5.1599 1550404800 5.1620 1550412000 5.1626 1550419200 5.1626 1550426400 5.1578 1550433600 5.1591 1550440800 5.1580 1550448000 5.1610 1550455200 5.1608 1550462400 5.1624 1550469600 5.1607 1550476800 5.1623 1550484000 5.1610 1550491200 5.1624 1550498400 5.1617 1550505600 5.1614 1550512800 5.1728 1550520000 5.1727 1550527200 5.1704 1550534400 5.1696 1550541600 5.1688 1550548800 5.1722 1550556000 5.1708 1550563200 5.1730 1550570400 5.1676 1550577600 5.1695 1550584800 5.1720 1550592000 5.1749 1550599200 5.1746 1550606400 5.1741 1550613600 5.1711 1550620800 5.1720 1550628000 5.1658 1550635200 5.1689 1550642400 5.1661 1550649600 5.1749 1550656800 5.1741 1550664000 5.1737 1550671200 5.1694 1550678400 5.1693 1550685600 5.1714 1550692800 5.1758 1550700000 5.1713 1550707200 5.1675 1550714400 5.1742 1550721600 5.1770 1550728800 5.1749 1550736000 5.1777 1550743200 5.1796 1550750400 5.1784 1550757600 5.1761 1550764800 5.1806 1550772000 5.1743 1550779200 5.1732 1550786400 5.1712 1550793600 5.1745 1550800800 5.1731 1550808000 5.1750 1550815200 5.1709 1550822400 5.1721 1550829600 5.1702 1550836800 5.1711 1550844000 5.1716 1550851200 5.1726 1550858400 5.1698 1550865600 5.1729 1550872800 5.1697 1550880000 5.1696 1550887200 5.1687 1550894400 5.1719 1550901600 5.1706 1550908800 5.1718 1550916000 5.1696 1550923200 5.1684 1550930400 5.1678 1550937600 5.1690 1550944800 5.1731 1550952000 5.1966 1550959200 5.1930 1550966400 5.1698 1550973600 5.1681 1550980800 5.1748 1550988000 5.1707 1550995200 5.1754 1551002400 5.1740 1551009600 5.1744 1551016800 5.1733 1551024000 5.1848 1551031200 5.1815 1551038400 5.1806 1551045600 5.1809 1551052800 5.1809 1551060000 5.1766 1551067200 5.1814 1551074400 5.1805 1551081600 5.1806 1551088800 5.1787 1551096000 5.1765 1551103200 5.1780 1551110400 5.1733 1551117600 5.1711 1551124800 5.1685 1551132000 5.1739 1551139200 5.1803 1551146400 5.1784 1551153600 5.1752 1551160800 5.1791 1551168000 5.1804 1551175200 5.1778 1551182400 5.1791 1551189600 5.1787 1551196800 5.1813 1551204000 5.1800 1551211200 5.1872 1551218400 5.1823 1551225600 5.1801 1551232800 5.1781 1551240000 5.1818 1551247200 5.1860 1551254400 5.1888 1551261600 5.1825 1551268800 5.1766 1551276000 5.1631 1551283200 5.1617 1551290400 5.1600 1551297600 5.1603 1551304800 5.1644 1551312000 5.1638 1551319200 5.1581 1551326400 5.1633 1551333600 5.1586 1551340800 5.1587 1551348000 5.1492 1551355200 5.1451 1551362400 5.1591 1551369600 5.1658 1551376800 5.1622 1551384000 5.1577 1551391200 5.1600 1551405600 5.1734 1551398400 5.1574 1551412800 5.1741 1551420000 5.1728 1551427200 5.1798 1551434400 5.1725 1551441600 5.1628 1551448800 5.1731 1551456000 5.1705 1551463200 5.1705 1551470400 5.1674 1551477600 5.1690 1551484800 5.1700 1551492000 5.1762 1551499200 5.1727 1551506400 5.1737 1551513600 5.1724 1551520800 5.1736 1551528000 5.1735 1551535200 5.1750 1551542400 5.1728 1551549600 5.1758 1551556800 5.1743 1551564000 5.1706 1551571200 5.1781 1551578400 5.1718 1551585600 5.1779 1551592800 5.1759 1551600000 5.1767 1551607200 5.1741 1551614400 5.1748 1551621600 5.1753 1551628800 5.1767 1551636000 5.1759 1551643200 5.1808 1551650400 5.1791 1551657600 5.1808 1551664800 5.1796 1551672000 5.1792 1551679200 5.1802 1551686400 5.1808 1551693600 5.1761 1551700800 5.1780 1551708000 5.1813 1551715200 5.1824 1551722400 5.1817 1551729600 5.1809 1551736800 5.1777 1551744000 5.1793 1551751200 5.1739 1551758400 5.1759 1551765600 5.1738 1551772800 5.1752 1551780000 5.1750 1551787200 5.1760 1551794400 5.1759 1551801600 5.1777 1551808800 5.1795 1551816000 5.1792 1551823200 5.1767 1551830400 5.1799 1551837600 5.1770 1551844800 5.1788 1551852000 5.1731 1551859200 5.1685 1551866400 5.1703 1551873600 5.1708 1551880800 5.1694 1551888000 5.1670 1551895200 5.1677 1551902400 5.1391 1551909600 5.1375 1551916800 5.1532 1551924000 5.1507 1551931200 5.1484 1551938400 5.1470 1551945600 5.1483 1551952800 5.1441 1551960000 5.1519 1551967200 5.1500 1551974400 5.1530 1551981600 5.1544 1551988800 5.1547 1551996000 5.1539 1552003200 5.1533 1552010400 5.1485 1552017600 5.1475 1552024800 5.1474 1552032000 5.1559 1552039200 5.1508 1552046400 5.1529 1552053600 5.1537 1552060800 5.1574 1552068000 5.1525 1552075200 5.1509 1552082400 5.1438 1552089600 5.1430 1552096800 5.1441 1552104000 5.1428 1552111200 5.1495 1552118400 5.1518 1552125600 5.1481 1552132800 5.1503 1552140000 5.1462 1552147200 5.1532 1552154400 5.1511 1552161600 5.1390 1552168800 5.1384 1552176000 5.1376 1552183200 5.1494 1552190400 5.1520 1552197600 5.1496 1552204800 5.1568 1552212000 5.1521 1552219200 5.1529 1552226400 5.1519 1552233600 5.1515 1552240800 5.1506 1552248000 5.1481 1552255200 5.1470 1552262400 5.1782 1552269600 5.1747 1552276800 5.1754 1552284000 5.1437 1552291200 5.1417 1552298400 5.1464 1552305600 5.1460 1552312800 5.1446 1552320000 5.1480 1552327200 5.1463 1552334400 5.1498 1552341600 5.1836 1552348800 5.1878 1552356000 5.1814 1552363200 5.1850 1552370400 5.1902 1552377600 5.1853 1552384800 5.1831 1552392000 5.1767 1552399200 5.1887 1552406400 5.1876 1552413600 5.1894 1552420800 5.1905 1552428000 5.1852 1552435200 5.1862 1552442400 5.1822 1552449600 5.1883 1552456800 5.1865 1552464000 5.1891 1552471200 5.1869 1552478400 5.1875 1552485600 5.1844 1552492800 5.1833 1552500000 5.1852 1552507200 5.1802 1552514400 5.1805 1552521600 5.1786 1552528800 5.1775 1552536000 5.1823 1552543200 5.1814 1552550400 5.1798 1552557600 5.1777 1552564800 5.1786 1552572000 5.1771 1552579200 5.1770 1552586400 5.1744 1552593600 5.1797 1552600800 5.1796 1552608000 5.1768 1552615200 5.1744 1552622400 5.1816 1552629600 5.1794 1552636800 5.1702 1552644000 5.1789 1552651200 5.1784 1552658400 5.1767 1552665600 5.1822 1552672800 5.1788 1552680000 5.1804 1552687200 5.1822 1552694400 5.1795 1552701600 5.1787 1552708800 5.1797 1552716000 5.1797 1552723200 5.1800 1552730400 5.1760 1552737600 5.1769 1552744800 5.1840 1552752000 5.1816 1552759200 5.1766 1552766400 5.1799 1552773600 5.1797 1552780800 5.1771 1552788000 5.1752 1552795200 5.1751 1552802400 5.1759 1552809600 5.1762 1552816800 5.1778 1552824000 5.1769 1552831200 5.1770 1552838400 5.1760 1552845600 5.1802 1552852800 5.1779 1552860000 5.1761 1552867200 5.1800 1552874400 5.1758 1552881600 5.1795 1552888800 5.1652 1552896000 5.1709 1552903200 5.1688 1552910400 5.1664 1552917600 5.1672 1552924800 5.1843 1552932000 5.1868 1552939200 5.1862 1552946400 5.1784 1552953600 5.1843 1552960800 5.1851 1552968000 5.1811 1552975200 5.1768 1552982400 5.1782 1552989600 5.1739 1552996800 5.1795 1553004000 5.1753 1553011200 5.1762 1553018400 5.1764 1553025600 5.1799 1553032800 5.1774 1553040000 5.1771 1553047200 5.1674 1553054400 5.1706 1553061600 5.1729 1553068800 5.1769 1553076000 5.1733 1553083200 5.1756 1553090400 5.1747 1553097600 5.1673 1553104800 5.1679 1553112000 5.1697 1553119200 5.1639 1553126400 5.1680 1553133600 5.1670 1553140800 5.1658 1553148000 5.1595 1553155200 5.1656 1553162400 5.1597 1553169600 5.1620 1553176800 5.1644 1553184000 5.1648 1553191200 5.1604 1553198400 5.1611 1553205600 5.1590 1553212800 5.1582 1553220000 5.1539 1553227200 5.1625 1553234400 5.1582 1553241600 5.1627 1553248800 5.1664 1553256000 5.1692 1553263200 5.1670 1553270400 5.1668 1553277600 5.1654 1553284800 5.1717 1553292000 5.1673 1553299200 5.1687 1553306400 5.1675 1553313600 5.1699 1553320800 5.1709 1553328000 5.1195 1553335200 5.1179 1553342400 5.1139 1553349600 5.1647 1553356800 5.1693 1553364000 5.1599 1553392800 5.1565 1553400000 5.1580 1553407200 5.1571 1553414400 5.1561 1553421600 5.1597 1553428800 5.1637 1553436000 5.1596 1553443200 5.1590 1553450400 5.1616 1553457600 5.1626 1553464800 5.1585 1553472000 5.1580 1553479200 5.1592 1553486400 5.1400 1553493600 5.1375 1553500800 5.1405 1553508000 5.1354 1553515200 5.1422 1553522400 5.1684 1553529600 5.1684 1553536800 5.1661 1553544000 5.1702 1553551200 5.1674 1553558400 5.1665 1553565600 5.1685 1553572800 5.1615 1553580000 5.1598 1553587200 5.1605 1553594400 5.1595 1553601600 5.1612 1553608800 5.1355 1553616000 5.1588 1553623200 5.1612 1553630400 5.1612 1553637600 5.1591 1553644800 5.1594 1553652000 5.1611 1553659200 5.1631 1553666400 5.1602 1553673600 5.1578 1553680800 5.1539 1553688000 5.1549 1553695200 5.1492 1553702400 5.1560 1553709600 5.1521 1553716800 5.1541 1553724000 5.1526 1553731200 5.1556 1553738400 5.1519 1553745600 5.1510 1553752800 5.1459 1553760000 5.1211 1553767200 5.1095 1553774400 5.1321 1553781600 5.1302 1553788800 5.1282 1553796000 5.1257 1553803200 5.1364 1553810400 5.1381 1553817600 5.1388 1553824800 5.1442 1553832000 5.1510 1553839200 5.1500 1553846400 5.1511 1553853600 5.1419 1553860800 5.1448 1553868000 5.1433 1553875200 5.1338 1553882400 5.1386 1553889600 5.1405 1553896800 5.1436 1553904000 5.1434 1553911200 5.1420 1553918400 5.1371 1553925600 5.1367 1553932800 5.1369 1553940000 5.1401 1553947200 5.1412 1553954400 5.1371 1553961600 5.1373 1553968800 5.1406 1553976000 5.1431 1553983200 5.1419 1553990400 5.1431 1553997600 5.1825 1554004800 5.1425 1554012000 5.1385 1554019200 5.1412 1554026400 5.1339 1554033600 5.1346 1554040800 5.1298 1554048000 5.1330 1554055200 5.1305 1554062400 5.1404 1554069600 5.1399 1554084000 5.1387 1554076800 5.1416 1554091200 5.1412 1554098400 5.1402 1554105600 5.1314 1554112800 5.1274 1554120000 5.1321 1554127200 5.1252 1554134400 5.1273 1554141600 5.1251 1554148800 5.1255 1554156000 5.1233 1554163200 5.1225 1554170400 5.1242 1554177600 5.1274 1554184800 5.1193 1554192000 5.1219 1554199200 5.1241 1554206400 5.1227 1554213600 5.1147 1554220800 5.1220 1554228000 5.1137 1554235200 5.1158 1554242400 5.1128 1554249600 5.1133 1554256800 5.1177 1554264000 5.1188 1554271200 5.1137 1554278400 5.1154 1554285600 5.1113 1554292800 5.1145 1554300000 5.1130 1554307200 5.1142 1554314400 5.1134 1554321600 5.1135 1554328800 5.1176 1554336000 5.1183 1554343200 5.1138 1554350400 5.1175 1554357600 5.1136 1554364800 5.1096 1554372000 5.1089 1554379200 5.1084 1554386400 5.1105 1554393600 5.1129 1554400800 5.1126 1554408000 5.1190 1554415200 5.1095 1554422400 5.1107 1554429600 5.1080 1554436800 5.1102 1554444000 5.1097 1554451200 5.1074 1554458400 5.1071 1554465600 5.1035 1554472800 5.1104 1554480000 5.1083 1554487200 5.1055 1554494400 5.1035 1554501600 5.1031 1554508800 5.1022 1554516000 5.0995 1554523200 5.1030 1554530400 5.1088 1554537600 5.1073 1554544800 5.1015 1554552000 5.0974 1554559200 5.0980 1554566400 5.1000 1554573600 5.1015 1554580800 5.1046 1554588000 5.0986 1554595200 5.1017 1554602400 5.0960 1554609600 5.0940 1554616800 5.0998 1554624000 5.1026 1554631200 5.0847 1554638400 5.0822 1554645600 5.0850 1554652800 5.0846 1554660000 5.0860 1554667200 5.0872 1554674400 5.0828 1554681600 5.0879 1554688800 5.0867 1554696000 5.0897 1554703200 5.0862 1554710400 5.0871 1554717600 5.0751 1554724800 5.0783 1554732000 5.0759 1554739200 5.0688 1554746400 5.0703 1554753600 5.0760 1554760800 5.0685 1554768000 5.0745 1554775200 5.0759 1554782400 5.0716 1554789600 5.0715 1554796800 5.0550 1554804000 5.0661 1554811200 5.0762 1554818400 5.0664 1554825600 5.0681 1554832800 5.0659 1554840000 5.0669 1554847200 5.0660 1554854400 5.0629 1554861600 5.0638 1554868800 5.0631 1554876000 5.0626 1554883200 5.0562 1554890400 5.0591 1554897600 5.0639 1554904800 5.0630 1554912000 5.0598 1554919200 5.0585 1554926400 5.0578 1554933600 5.0534 1554940800 5.0622 1554948000 5.0599 1554955200 5.0629 1554962400 5.0596 1554969600 5.0605 1554976800 5.0576 1554984000 5.0567 1554991200 5.0523 1554998400 5.0471 1555005600 5.0476 1555012800 5.0502 1555020000 5.0473 1555027200 5.0471 1555034400 5.0461 1555041600 5.0469 1555048800 5.0450 1555056000 5.0465 1555063200 5.0491 1555070400 5.0519 1555077600 5.0509 1555084800 5.0531 1555092000 5.0509 1555099200 5.0479 1555106400 5.0462 1555113600 5.0437 1555120800 5.0403 1555128000 5.0444 1555135200 5.0424 1555142400 5.0436 1555149600 5.0445 1555156800 5.0412 1555164000 5.0389 1555171200 5.0358 1555178400 5.0339 1555185600 5.0464 1555192800 5.0394 1555200000 5.0439 1555207200 5.0476 1555214400 5.0470 1555221600 5.0449 1555228800 5.0422 1555236000 5.0429 1555243200 5.0411 1555250400 5.0408 1555257600 5.0390 1555264800 5.0386 1555272000 5.0398 1555279200 5.0372 1555286400 5.0394 1555293600 5.0418 1555300800 5.0414 1555308000 5.0404 1555315200 5.0410 1555322400 5.0379 1555329600 5.0350 1555336800 5.0437 1555344000 5.0594 1555351200 5.0578 1555358400 5.0818 1555365600 5.0812 1555372800 5.0727 1555380000 5.0696 1555387200 5.0720 1555394400 5.0690 1555401600 5.0685 1555408800 5.0695 1555416000 5.0830 1555423200 5.0861 1555430400 5.0873 1555437600 5.0824 1555444800 5.0831 1555452000 5.0757 1555459200 5.0816 1555466400 5.0787 1555473600 5.0883 1555480800 5.0872 1555488000 5.0822 1555495200 5.0814 1555502400 5.0774 1555509600 5.0776 1555516800 5.0704 1555524000 5.0716 1555531200 5.0784 1555538400 5.0764 1555545600 5.0797 1555552800 5.0842 1555560000 5.0861 1555567200 5.0861 1555574400 5.0837 1555581600 5.0900 1555588800 5.0847 1555596000 5.0888 1555603200 5.0844 1555610400 5.0779 1555617600 5.0698 1555624800 5.0785 1555632000 5.0695 1555639200 5.0672 1555646400 5.0675 1555653600 5.0705 1555660800 5.0667 1555668000 5.0661 1555675200 5.0696 1555682400 5.0695 1555689600 5.0691 1555696800 5.0669 1555704000 5.0699 1555711200 5.0628 1555718400 5.0625 1555725600 5.0631 1555732800 5.0642 1555740000 5.0692 1555747200 5.0723 1555754400 5.0689 1555761600 5.0770 1555768800 5.0796 1555776000 5.0809 1555783200 5.0812 1555790400 5.0821 1555797600 5.0794 1555804800 5.0811 1555812000 5.0742 1555819200 5.0770 1555826400 5.0750 1555833600 5.0822 1555840800 5.0878 1555848000 5.0836 1555855200 5.0828 1555862400 5.0869 1555869600 5.0852 1555876800 5.0871 1555884000 5.0815 1555891200 5.0834 1555898400 5.0809 1555905600 5.0812 1555912800 5.0794 1555920000 5.0799 1555927200 5.0862 1555934400 5.0867 1555941600 5.0755 1555948800 5.0711 1555956000 5.0758 1555963200 5.0806 1555970400 5.0788 1555977600 5.0856 1555984800 5.0858 1555992000 5.0879 1555999200 5.0879 1556006400 5.0694 1556013600 5.0815 1556020800 5.0718 1556028000 5.0686 1556035200 5.0758 1556042400 5.0742 1556049600 5.0751 1556056800 5.0769 1556064000 5.0803 1556071200 5.0779 1556078400 5.0838 1556085600 5.0781 1556092800 5.0787 1556100000 5.0746 1556107200 5.0748 1556114400 5.0689 1556121600 5.0684 1556128800 5.0710 1556136000 5.0713 1556143200 5.0656 1556150400 5.0683 1556157600 5.0655 1556164800 5.0745 1556172000 5.0736 1556179200 5.0779 1556186400 5.0690 1556193600 5.0681 1556200800 5.0615 1556208000 5.0652 1556215200 5.0679 1556222400 5.0683 1556229600 5.0638 1556236800 5.0745 1556244000 5.0712 1556251200 5.0698 1556258400 5.0705 1556265600 5.0694 1556272800 5.0685 1556280000 5.0700 1556287200 5.0669 1556294400 5.0729 1556301600 5.0722 1556308800 5.0724 1556316000 5.0684 1556323200 5.0676 1556330400 5.0501 1556337600 5.0557 1556344800 5.0568 1556352000 5.0537 1556359200 5.0540 1556366400 5.0528 1556373600 5.1313 1556380800 5.1318 1556388000 5.1331 1556395200 5.0955 1556402400 5.0945 1556409600 5.1109 1556416800 5.1088 1556424000 5.1057 1556431200 5.1054 1556438400 5.1079 1556445600 5.1014 1556452800 5.1079 1556460000 5.1071 1556467200 5.0943 1556474400 5.0922 1556481600 5.0907 1556488800 5.1066 1556496000 5.0926 1556503200 5.1068 1556510400 5.1079 1556517600 5.1037 1556524800 5.1092 1556532000 5.1093 1556539200 5.1070 1556546400 5.1046 1556553600 5.1071 1556560800 5.1060 1556568000 5.1120 1556575200 5.1160 1556582400 5.1160 1556589600 5.1163 1556596800 5.1189 1556604000 5.1121 1556611200 5.1114 1556618400 5.1068 1556625600 5.1055 1556632800 5.1041 1556640000 5.1021 1556647200 5.1016 1556654400 5.1032 1556661600 5.1046 1556676000 5.1020 1556668800 5.1063 1556683200 5.0955 1556690400 5.0924 1556697600 5.0940 1556704800 5.0903 1556712000 5.0929 1556719200 5.0905 1556726400 5.0902 1556733600 5.0754 1556740800 5.0791 1556748000 5.0809 1556755200 5.0795 1556762400 5.0757 1556769600 5.0767 1556776800 5.0754 1556784000 5.0817 1556791200 5.0815 1556798400 5.0836 1556805600 5.0784 1556812800 5.0974 1556820000 5.0941 1556827200 5.1062 1556834400 5.1048 1556841600 5.1159 1556848800 5.1189 1556856000 5.1187 1556863200 5.1227 1556870400 5.1244 1556877600 5.1155 1556884800 5.1346 1556892000 5.1359 1556899200 5.1430 1556906400 5.1543 1556913600 5.1562 1556920800 5.1371 1556928000 5.1383 1556935200 5.1377 1556942400 5.1371 1556949600 5.1354 1556956800 5.1340 1556964000 5.1333 1556971200 5.1341 1556978400 5.1337 1556985600 5.1399 1556992800 5.1318 1557000000 5.1353 1557007200 5.1408 1557014400 5.1425 1557021600 5.1408 1557028800 5.1358 1557036000 5.1366 1557043200 5.1347 1557050400 5.1401 1557057600 5.1397 1557064800 5.1401 1557072000 5.1388 1557079200 5.1443 1557086400 5.1411 1557093600 5.1497 1557100800 5.1512 1557108000 5.1455 1557115200 5.1468 1557122400 5.1452 1557129600 5.1446 1557136800 5.1387 1557144000 5.1400 1557151200 5.1266 1557158400 5.1336 1557165600 5.1315 1557172800 5.1293 1557180000 5.1397 1557187200 5.1418 1557194400 5.1389 1557201600 5.1435 1557208800 5.1430 1557216000 5.1426 1557223200 5.1843 1557230400 5.1321 1557237600 5.1255 1557244800 5.1630 1557252000 5.1300 1557259200 5.1336 1557266400 5.1348 1557273600 5.1326 1557280800 5.1371 1557288000 5.1348 1557295200 5.1327 1557302400 5.1340 1557309600 5.1382 1557316800 5.1354 1557324000 5.1470 1557331200 5.1431 1557338400 5.1316 1557345600 5.1368 1557352800 5.1366 1557360000 5.1393 1557367200 5.1407 1557374400 5.1387 1557381600 5.1313 1557388800 5.1354 1557396000 5.1351 1557403200 5.1422 1557410400 5.1398 1557417600 5.1337 1557424800 5.1475 1557432000 5.1542 1557439200 5.1510 1557446400 5.1561 1557453600 5.1524 1557460800 5.1578 1557468000 5.1604 1557475200 5.1659 1557482400 5.1606 1557489600 5.1647 1557496800 5.1647 1557504000 5.1601 1557511200 5.1490 1557518400 5.1594 1557525600 5.1604 1557532800 5.1602 1557540000 5.1622 1557547200 5.1636 1557554400 5.1609 1557561600 5.1586 1557568800 5.1600 1557576000 5.1595 1557583200 5.1563 1557590400 5.1587 1557597600 5.1530 1557604800 5.1555 1557612000 5.1524 1557619200 5.1552 1557626400 5.1531 1557633600 5.1539 1557640800 5.1529 1557648000 5.1568 1557655200 5.1504 1557662400 5.1534 1557669600 5.1467 1557676800 5.1499 1557684000 5.1493 1557691200 5.1494 1557698400 5.1553 1557705600 5.1576 1557712800 5.1501 1557720000 5.1486 1557727200 5.1334 1557734400 5.1325 1557741600 5.1322 1557748800 5.1343 1557756000 5.1325 1557763200 5.1210 1557770400 5.1320 1557777600 5.1340 1557784800 5.1321 1557792000 5.1321 1557799200 5.1332 1557806400 5.1374 1557813600 5.1395 1557820800 5.1410 1557828000 5.1404 1557835200 5.1358 1557842400 5.1374 1557849600 5.1440 1557856800 5.1383 1557864000 5.1413 1557871200 5.1420 1557878400 5.1422 1557885600 5.1450 1557892800 5.1445 1557900000 5.1447 1557907200 5.1429 1557914400 5.1348 1557921600 5.1364 1557928800 5.1417 1557936000 5.1444 1557943200 5.1474 1557950400 5.1467 1557957600 5.1442 1557964800 5.1496 1557972000 5.1493 1557979200 5.1497 1557986400 5.1458 1557993600 5.1487 1558000800 5.1474 1558008000 5.1512 1558015200 5.0700 1558022400 5.0700 1558029600 5.0706 1558036800 5.1555 1558044000 5.1562 1558051200 5.1539 1558058400 5.1526 1558065600 5.1516 1558072800 5.1477 1558080000 5.1514 1558087200 5.1381 1558094400 5.1444 1558101600 5.1459 1558108800 5.1571 1558116000 5.1540 1558123200 5.1542 1558130400 5.1519 1558137600 5.1565 1558144800 5.1538 1558152000 5.1517 1558159200 5.1557 1558166400 5.1589 1558173600 5.1535 1558180800 5.1521 1558188000 5.1517 1558195200 5.1538 1558202400 5.1534 1558209600 5.1675 1558216800 5.1597 1558224000 5.1676 1558231200 5.1652 1558238400 5.1657 1558245600 5.1645 1558252800 5.1657 1558260000 5.1630 1558267200 5.1617 1558274400 5.1648 1558281600 5.1652 1558288800 5.1655 1558296000 5.1642 1558303200 5.1627 1558310400 5.1617 1558317600 5.1629 1558324800 5.1639 1558332000 5.1402 1558339200 5.1433 1558346400 5.1616 1558353600 5.1576 1558360800 5.1561 1558368000 5.1556 1558375200 5.1660 1558382400 5.1809 1558389600 5.1696 1558396800 5.1732 1558404000 5.1750 1558411200 5.1734 1558418400 5.1696 1558425600 5.1679 1558432800 5.1698 1558440000 5.1704 1558447200 5.1682 1558454400 5.1709 1558461600 5.1686 1558468800 5.1709 1558476000 5.1684 1558483200 5.1709 1558490400 5.1693 1558497600 5.1720 1558504800 5.1708 1558512000 5.1706 1558519200 5.1706 1558526400 5.1702 1558533600 5.1656 1558540800 5.1684 1558548000 5.1697 1558555200 5.1683 1558562400 5.1750 1558569600 5.1710 1558576800 5.1771 1558584000 5.1795 1558591200 5.1813 1558598400 5.1858 1558605600 5.1880 1558612800 5.1895 1558620000 5.1844 1558627200 5.1815 1558634400 5.1815 1558641600 5.1839 1558648800 5.1788 1558656000 5.1706 1558663200 5.1697 1558670400 5.1734 1558677600 5.1644 1558684800 5.1640 1558692000 5.1613 1558699200 5.1618 1558706400 5.1619 1558713600 5.1665 1558720800 5.1719 1558728000 5.1846 1558735200 5.1868 1558742400 5.1874 1558749600 5.1855 1558756800 5.1870 1558764000 5.1812 1558771200 5.1864 1558778400 5.1848 1558785600 5.1851 1558792800 5.1851 1558800000 5.1847 1558807200 5.1837 1558814400 5.1859 1558821600 5.1812 1558828800 5.1864 1558836000 5.1861 1558843200 5.1864 1558850400 5.1858 1558857600 5.1865 1558864800 5.1804 1558872000 5.1623 1558879200 5.1470 1558886400 5.1530 1558893600 5.1509 1558900800 5.1704 1558908000 5.1668 1558915200 5.1684 1558922400 5.1680 1558929600 5.1658 1558936800 5.1617 1558944000 5.1660 1558951200 5.1648 1558958400 5.1596 1558965600 5.1409 1558972800 5.1566 1558980000 5.1507 1558987200 5.1508 1558994400 5.1576 1559001600 5.1599 1559008800 5.1666 1559016000 5.1682 1559023200 5.1669 1559030400 5.1711 1559037600 5.1684 1559044800 5.1676 1559052000 5.1573 1559059200 5.1600 1559066400 5.1874 1559073600 5.1916 1559080800 5.1906 1559088000 5.1920 1559095200 5.1931 1559102400 5.2009 1559109600 5.1900 1559116800 5.1892 1559124000 5.1881 1559131200 5.1917 1559138400 5.1917 1559145600 5.1907 1559152800 5.1912 1559160000 5.1927 1559167200 5.1923 1559174400 5.1856 1559181600 5.1580 1559188800 5.1875 1559196000 5.1882 1559203200 5.1996 1559210400 5.1994 1559217600 5.2055 1559224800 5.1990 1559232000 5.2012 1559239200 5.1988 1559246400 5.1965 1559253600 5.1932 1559260800 5.2206 1559268000 5.2154 1559275200 5.2175 1559282400 5.1350 1559289600 5.2173 1559296800 5.1118 1559304000 5.2106 1559311200 5.2095 1559318400 5.2133 1559325600 5.2047 1559332800 5.2123 1559340000 5.1906 1559354400 5.1921 1559347200 5.1911 1559361600 5.1912 1559368800 5.1900 1559376000 5.1895 1559383200 5.1867 1559390400 5.1829 1559397600 5.1818 1559404800 5.1823 1559412000 5.1819 1559419200 5.2053 1559426400 5.1911 1559433600 5.1910 1559440800 5.1931 1559448000 5.1924 1559455200 5.1902 1559462400 5.1917 1559469600 5.1940 1559476800 5.1926 1559484000 5.1886 1559491200 5.1897 1559498400 5.1873 1559505600 5.1880 1559512800 5.1865 1559520000 5.1853 1559527200 5.1917 1559534400 5.1933 1559541600 5.1921 1559548800 5.1983 1559556000 5.1938 1559563200 5.1891 1559570400 5.1910 1559577600 5.1911 1559584800 5.1858 1559592000 5.1917 1559599200 5.1889 1559606400 5.1895 1559613600 5.1842 1559620800 5.1852 1559628000 5.1834 1559635200 5.1839 1559642400 5.1827 1559649600 5.1857 1559656800 5.1853 1559664000 5.1767 1559671200 5.1767 1559678400 5.1784 1559685600 5.1797 1559692800 5.1798 1559700000 5.1793 1559707200 5.1952 1559714400 5.1764 1559721600 5.1818 1559728800 5.1780 1559736000 5.1788 1559743200 5.1805 1559750400 5.1806 1559757600 5.1804 1559764800 5.1771 1559772000 5.1756 1559779200 5.1723 1559786400 5.1900 1559793600 5.2210 1559800800 5.2228 1559808000 5.2329 1559815200 5.2263 1559822400 5.2268 1559829600 5.2186 1559836800 5.2321 1559844000 5.2434 1559851200 5.2346 1559858400 5.2318 1559865600 5.2315 1559872800 5.2201 1559880000 5.2231 1559887200 5.2231 1559894400 5.2203 1559901600 5.2153 1559908800 5.2117 1559916000 5.2103 1559923200 5.2089 1559930400 5.2085 1559937600 5.2142 1559944800 5.2153 1559952000 5.2130 1559959200 5.2135 1559966400 5.2150 1559973600 5.2235 1559980800 5.2105 1559988000 5.2192 1559995200 5.2225 1560002400 5.2161 1560009600 5.2225 1560016800 5.2186 1560024000 5.2244 1560031200 5.2256 1560038400 5.2258 1560045600 5.2251 1560052800 5.2323 1560060000 5.2341 1560067200 5.2310 1560074400 5.2354 1560081600 5.2360 1560088800 5.2363 1560096000 5.2383 1560103200 5.2376 1560110400 5.2353 1560117600 5.2366 1560124800 5.2381 1560132000 5.2366 1560139200 5.2402 1560146400 5.2364 1560153600 5.2406 1560160800 5.2386 1560168000 5.2384 1560175200 5.2411 1560182400 5.2418 1560189600 5.2419 1560196800 5.2403 1560204000 5.2427 1560211200 5.2474 1560218400 5.2207 1560225600 5.2179 1560232800 5.2186 1560240000 5.2195 1560247200 5.2199 1560254400 5.2398 1560261600 5.2423 1560268800 5.2469 1560276000 5.2442 1560283200 5.2475 1560290400 5.2420 1560297600 5.2318 1560304800 5.3397 1560312000 5.1666 1560319200 5.1688 1560326400 5.1954 1560333600 5.1618 1560340800 5.1707 1560348000 5.1664 1560355200 5.1673 1560362400 5.1634 1560369600 5.2479 1560376800 5.1527 1560384000 5.1623 1560391200 5.1595 1560398400 5.2441 1560405600 5.1847 1560412800 5.1852 1560420000 5.1925 1560427200 5.2740 1560434400 5.1915 1560441600 5.2008 1560448800 5.1848 1560456000 5.2769 1560463200 5.1892 1560470400 5.1759 1560477600 5.1742 1560484800 5.1761 1560492000 5.1678 1560499200 5.1656 1560506400 5.1645 1560513600 5.1702 1560520800 5.2691 1560528000 5.1849 1560535200 5.1664 1560542400 5.1657 1560549600 5.2568 1560556800 5.1668 1560564000 5.1704 1560571200 5.1846 1560578400 5.1825 1560585600 5.1833 1560592800 5.1744 1560600000 5.1753 1560607200 5.1604 1560614400 5.2523 1560621600 5.1642 1560628800 5.1651 1560636000 5.1639 1560643200 5.2512 1560650400 5.1630 1560657600 5.1634 1560664800 5.1622 1560672000 5.2472 1560679200 5.1610 1560686400 5.1605 1560693600 5.1625 1560700800 5.1679 1560708000 5.1667 1560715200 5.1654 1560722400 5.1638 1560729600 5.1647 1560736800 5.1630 1560744000 5.1639 1560751200 5.1617 1560758400 5.1622 1560765600 5.2479 1560772800 5.2112 1560780000 5.2236 1560787200 5.2255 1560794400 5.2916 1560801600 5.2100 1560808800 5.2077 1560816000 5.2028 1560823200 5.2984 1560830400 5.2095 1560837600 5.2124 1560844800 5.2109 1560852000 5.2167 1560859200 5.2125 1560866400 5.2081 1560873600 5.2109 1560880800 5.2102 1560888000 5.2076 1560895200 5.1981 1560902400 5.2000 1560909600 5.2015 1560916800 5.2861 1560924000 5.1952 1560931200 5.1964 1560938400 5.1967 1560945600 5.2857 1560952800 5.2032 1560960000 5.2024 1560967200 5.2023 1560974400 5.3289 1560981600 5.1941 1560988800 5.2199 1560996000 5.2271 1561003200 5.3142 1561010400 5.2222 1561017600 5.2253 1561024800 5.2279 1561032000 5.2419 1561039200 5.2377 1561046400 5.2322 1561053600 5.1465 1561060800 5.2297 1561068000 5.2421 1561075200 5.2451 1561082400 5.2475 1561089600 5.2460 1561096800 5.3194 1561104000 5.2353 1561111200 5.2360 1561118400 5.2370 1561125600 5.2373 1561132800 5.2392 1561140000 5.2427 1561147200 5.2212 1561154400 5.2173 1561161600 5.3069 1561168800 5.2215 1561176000 5.2230 1561183200 5.2209 1561190400 5.3094 1561197600 5.2208 1561204800 5.2179 1561212000 5.2200 1561219200 5.2229 1561226400 5.2167 1561233600 5.2177 1561240800 5.2177 1561248000 5.2172 1561255200 5.2157 1561262400 5.2184 1561269600 5.2196 1561276800 5.2230 1561284000 5.2189 1561291200 5.1383 1561298400 5.1350 1561305600 5.1378 1561312800 5.2177 1561320000 5.1325 1561327200 5.1300 1561334400 5.1330 1561341600 5.2172 1561348800 5.1310 1561356000 5.1274 1561363200 5.1290 1561370400 5.2114 1561377600 5.1322 1561384800 5.1186 1561392000 5.1149 1561399200 5.2825 1561406400 5.1924 1561413600 5.1900 1561420800 5.1907 1561428000 5.1897 1561435200 5.2782 1561442400 5.1982 1561449600 5.2020 1561456800 5.1987 1561464000 5.2773 1561471200 5.1865 1561478400 5.2735 1561485600 5.2713 1561492800 5.1918 1561500000 5.1868 1561507200 5.1829 1561514400 5.2717 1561521600 5.1849 1561528800 5.1834 1561536000 5.1792 1561543200 5.1786 1561550400 5.1765 1561557600 5.1795 1561564800 5.1809 1561572000 5.1794 1561579200 5.1821 1561586400 5.1815 1561593600 5.1824 1561600800 5.1811 1561608000 5.1799 1561615200 5.2747 1561622400 5.0988 1561629600 5.1024 1561636800 5.1778 1561644000 5.0950 1561651200 5.0996 1561658400 5.0993 1561665600 5.0986 1561672800 5.0975 1561680000 5.0985 1561687200 5.0985 1561694400 5.1853 1561701600 5.0863 1561708800 5.0933 1561716000 5.0943 1561723200 5.0945 1561730400 5.0920 1561737600 5.0912 1561744800 5.0899 1561752000 5.0901 1561759200 5.0922 1561766400 5.0916 1561773600 5.1797 1561780800 5.0923 1561788000 5.1781 1561795200 5.0364 1561802400 5.0373 1561809600 5.0344 1561816800 5.1198 1561824000 5.0366 1561831200 5.0370 1561838400 5.0394 1561845600 5.1228 1561852800 5.0377 1561860000 5.0362 1561867200 5.0480 1561874400 5.0375 1561881600 5.0405 1561888800 5.0387 1561896000 5.0397 1561903200 5.0469 1561910400 5.0476 1561917600 5.0488 1561924800 5.0508 1561932000 5.0505 1561946400 5.0470 1561939200 5.1353 1561953600 5.0513 1561960800 5.0507 1561968000 5.0486 1561975200 5.0527 1561982400 5.0549 1561989600 5.0521 1561996800 5.0505 1562004000 5.0506 1562011200 5.0489 1562018400 5.0595 1562025600 5.0470 1562032800 5.1373 1562040000 5.0603 1562047200 5.0686 1562054400 5.0741 1562061600 5.1524 1562068800 5.0652 1562076000 5.0641 1562083200 5.0676 1562090400 5.1525 1562097600 5.0676 1562104800 5.0665 1562112000 5.0689 1562119200 5.0688 1562126400 5.1792 1562133600 5.0885 1562140800 5.0888 1562148000 5.0890 1562155200 5.1725 1562162400 5.0853 1562169600 5.0901 1562176800 5.0893 1562184000 5.0896 1562191200 5.0877 1562198400 5.0892 1562205600 5.0840 1562212800 5.0873 1562220000 5.1739 1562227200 5.0833 1562234400 5.0814 1562241600 5.0812 1562248800 5.1745 1562256000 5.0888 1562263200 5.0887 1562270400 5.0804 1562277600 5.1646 1562284800 5.0925 1562292000 5.0926 1562299200 5.0965 1562306400 5.0898 1562313600 5.0896 1562320800 5.0902 1562328000 5.0881 1562335200 5.0876 1562342400 5.0863 1562349600 5.0849 1562356800 5.0843 1562364000 5.0897 1562371200 5.0909 1562378400 5.0888 1562385600 5.0829 1562392800 5.0801 1562400000 5.0889 1562407200 5.0859 1562414400 5.1088 1562421600 5.1114 1562428800 5.1995 1562436000 5.1134 1562443200 5.0935 1562450400 5.0915 1562457600 5.0923 1562464800 5.0892 1562472000 5.0939 1562479200 5.0924 1562486400 5.0885 1562493600 5.0876 1562500800 5.0883 1562508000 5.0890 1562515200 5.0857 1562522400 5.0865 1562529600 5.0839 1562536800 5.0849 1562544000 5.0916 1562551200 5.1806 1562558400 5.0958 1562565600 5.0942 1562572800 5.0842 1562580000 5.1733 1562587200 5.0878 1562594400 5.0817 1562601600 5.0830 1562608800 5.0923 1562616000 5.0977 1562623200 5.0996 1562630400 5.0931 1562637600 5.0940 1562644800 5.0980 1562652000 5.0806 1562659200 5.0835 1562666400 5.0745 1562673600 5.1673 1562680800 5.0846 1562688000 5.0839 1562695200 5.0741 1562702400 5.0782 1562709600 5.0724 1562716800 5.0790 1562724000 5.0778 1562731200 5.1593 1562738400 5.0736 1562745600 5.0759 1562752800 5.0742 1562760000 5.1591 1562767200 5.0678 1562774400 5.0659 1562781600 5.0683 1562788800 5.0657 1562796000 5.0434 1562803200 5.0510 1562810400 5.0457 1562817600 5.0487 1562824800 5.0486 1562832000 5.0483 1562839200 5.0529 1562846400 5.0528 1562853600 5.0513 1562860800 5.0499 1562868000 5.0711 1562875200 5.0709 1562882400 5.1581 1562889600 5.0684 1562896800 5.0692 1562904000 5.0707 1562911200 5.1374 1562918400 5.1586 1562925600 5.0385 1562932800 5.0765 1562940000 5.0736 1562947200 5.0771 1562954400 5.0767 1562961600 5.0772 1562968800 5.0757 1562976000 5.0790 1562983200 5.0789 1562990400 5.0817 1562997600 5.0836 1563004800 5.1726 1563012000 5.0895 1563019200 5.0908 1563026400 5.0892 1563033600 5.1810 1563040800 5.0931 1563048000 5.0940 1563055200 5.0952 1563062400 5.0942 1563069600 5.0921 1563076800 5.0947 1563084000 5.0928 1563091200 5.0929 1563098400 5.0898 1563105600 5.0880 1563112800 5.0857 1563120000 5.0862 1563127200 5.1699 1563134400 5.0849 1563141600 5.0839 1563148800 5.0859 1563156000 5.1729 1563163200 5.0897 1563170400 5.0862 1563177600 5.0850 1563184800 5.1673 1563192000 5.0856 1563199200 5.0811 1563206400 5.0709 1563213600 5.0701 1563220800 5.0750 1563228000 5.0716 1563235200 5.0734 1563242400 5.0732 1563249600 5.0757 1563256800 5.0751 1563264000 5.0739 1563271200 5.0724 1563278400 5.1583 1563285600 5.0730 1563292800 5.0701 1563300000 5.0719 1563307200 5.0705 1563314400 5.0749 1563321600 5.0695 1563328800 5.0634 1563336000 5.0643 1563343200 5.0793 1563350400 5.0618 1563357600 5.0752 1563364800 5.0797 1563372000 5.0764 1563379200 5.0788 1563386400 5.0581 1563393600 5.0561 1563400800 5.0850 1563408000 5.0798 1563415200 5.0776 1563422400 5.0836 1563429600 5.0870 1563436800 5.1782 1563444000 5.1110 1563451200 5.0862 1563458400 5.0862 1563465600 5.1699 1563472800 5.1007 1563480000 5.0889 1563487200 5.0906 1563494400 5.1775 1563501600 5.0905 1563508800 5.0900 1563516000 5.0917 1563523200 5.0922 1563530400 5.0910 1563537600 5.0911 1563544800 5.0885 1563552000 5.1054 1563559200 5.0846 1563566400 5.0984 1563573600 5.0820 1563580800 5.0817 1563588000 5.1662 1563595200 5.0817 1563602400 5.0981 1563609600 4.9938 1563616800 5.1791 1563624000 5.0957 1563631200 5.0959 1563638400 5.0736 1563645600 5.1574 1563652800 5.0764 1563660000 5.0997 1563667200 5.0994 1563674400 5.1805 1563681600 5.1018 1563688800 5.0993 1563696000 5.1009 1563703200 5.0981 1563710400 5.0997 1563717600 5.0970 1563724800 5.1015 1563732000 5.0996 1563739200 5.1825 1563746400 5.0976 1563753600 5.0981 1563760800 5.0999 1563768000 5.1871 1563775200 5.1022 1563782400 5.1028 1563789600 5.1005 1563796800 5.1906 1563804000 5.1022 1563811200 5.1188 1563818400 5.1179 1563825600 5.1035 1563832800 5.1798 1563840000 5.1076 1563847200 5.1058 1563854400 5.0856 1563861600 5.1480 1563868800 5.0663 1563876000 5.1487 1563883200 5.0865 1563890400 5.1721 1563897600 5.0889 1563904800 5.0865 1563912000 5.0887 1563919200 5.0857 1563926400 5.0849 1563933600 5.0825 1563940800 5.0841 1563948000 5.0807 1563955200 5.0870 1563962400 5.0916 1563969600 5.0877 1563976800 5.0887 1563984000 5.1736 1563991200 5.0873 1563998400 5.0931 1564005600 5.0927 1564012800 5.1776 1564020000 5.0943 1564027200 5.1051 1564034400 5.1049 1564041600 5.1118 1564048800 5.1023 1564056000 5.1024 1564063200 5.1058 1564070400 5.0981 1564077600 5.1558 1564084800 5.1133 1564092000 5.1092 1564099200 5.1006 1564106400 5.1859 1564113600 5.0984 1564120800 5.0996 1564128000 5.1024 1564135200 5.1896 1564142400 5.1073 1564149600 5.1045 1564156800 5.1090 1564164000 5.1940 1564171200 5.1080 1564178400 5.1054 1564185600 5.1074 1564192800 5.1058 1564200000 5.1071 1564207200 5.1061 1564214400 5.1071 1564221600 5.1070 1564228800 5.1061 1564236000 5.1077 1564243200 5.1082 1564250400 5.1018 1564257600 5.1028 1564264800 5.1013 1564272000 5.1032 1564279200 5.1017 1564286400 5.1705 1564293600 5.0633 1564300800 5.0625 1564308000 5.0869 1564315200 5.0887 1564322400 5.0831 1564329600 5.0850 1564336800 5.0845 1564344000 5.0921 1564351200 5.1835 1564358400 5.1005 1564365600 5.0986 1564372800 5.1015 1564380000 5.0956 1564387200 5.0968 1564394400 5.0960 1564401600 5.0997 1564408800 5.1839 1564416000 5.1038 1564423200 5.0975 1564430400 5.0992 1564437600 5.0989 1564444800 5.1049 1564452000 5.1003 1564459200 5.0998 1564466400 5.1003 1564473600 5.1016 1564480800 5.1027 1564488000 5.1043 1564495200 5.1055 1564502400 5.1860 1564509600 5.0838 1564516800 5.0843 1564524000 5.0882 1564531200 5.1724 1564538400 5.1566 1564545600 5.0889 1564552800 5.0797 1564560000 5.1728 1564567200 5.0867 1564574400 5.0703 1564581600 5.0765 1564588800 5.0768 1564596000 5.0749 1564603200 5.0782 1564610400 5.0766 1564624800 5.0737 1564617600 5.0767 1564632000 5.0764 1564639200 5.0769 1564646400 5.1545 1564653600 5.0768 1564660800 5.0746 1564668000 5.0736 1564675200 5.0743 1564682400 5.1579 1564689600 5.0744 1564696800 5.0747 1564704000 5.0786 1564711200 5.1620 1564718400 5.0773 1564725600 5.0758 1564732800 5.0779 1564740000 5.1576 1564747200 5.0741 1564754400 5.0739 1564761600 5.0741 1564768800 5.0752 1564776000 5.0745 1564783200 5.0735 1564790400 5.0708 1564797600 5.0658 1564804800 5.0755 1564812000 5.0742 1564819200 5.0774 1564826400 5.0734 1564833600 5.1539 1564840800 5.0820 1564848000 5.0813 1564855200 5.0755 1564862400 5.1653 1564869600 5.0685 1564876800 5.0809 1564884000 5.0786 1564891200 5.1639 1564898400 5.0694 1564905600 5.0717 1564912800 5.0786 1564920000 5.0799 1564927200 5.0765 1564934400 5.0704 1564941600 5.0704 1564948800 5.0721 1564956000 5.0707 1564963200 5.0726 1564970400 5.0705 1564977600 5.0723 1564984800 5.1546 1564992000 5.0704 1564999200 5.0714 1565006400 5.0920 1565013600 5.0896 1565020800 5.0881 1565028000 5.0841 1565035200 5.0839 1565042400 5.0853 1565049600 5.1701 1565056800 5.0833 1565064000 5.0856 1565071200 5.0833 1565078400 5.1660 1565085600 5.0888 1565092800 5.0883 1565100000 5.0893 1565107200 5.0925 1565114400 5.0918 1565121600 5.0951 1565128800 5.0939 1565136000 5.0970 1565143200 5.0947 1565150400 5.0960 1565157600 5.0940 1565164800 5.1028 1565172000 5.1860 1565179200 5.1036 1565186400 5.0993 1565193600 5.1076 1565200800 5.1870 1565208000 5.1049 1565215200 5.1012 1565222400 5.1039 1565229600 5.1908 1565236800 5.0992 1565244000 5.1011 1565251200 5.1013 1565258400 5.1823 1565265600 5.0995 1565272800 5.0967 1565280000 5.0987 1565287200 5.1806 1565294400 5.1001 1565301600 5.0958 1565308800 5.0961 1565316000 5.0939 1565323200 5.0973 1565330400 5.0904 1565337600 5.0903 1565344800 5.0888 1565352000 5.1018 1565359200 5.1140 1565366400 5.1187 1565373600 5.1134 1565380800 5.1346 1565388000 5.1369 1565395200 5.1353 1565402400 5.1323 1565409600 5.1375 1565416800 5.1364 1565424000 5.1367 1565431200 5.1382 1565438400 5.1135 1565445600 5.1123 1565452800 5.1131 1565460000 5.1104 1565467200 5.1117 1565474400 5.1096 1565481600 5.1186 1565488800 5.1152 1565496000 5.1141 1565503200 5.1095 1565510400 5.1109 1565517600 5.1022 1565524800 5.1042 1565532000 5.1029 1565539200 5.1029 1565546400 5.1023 1565553600 5.1037 1565560800 5.1067 1565568000 5.1078 1565575200 5.1071 1565582400 5.1070 1565589600 5.1891 1565596800 5.1069 1565604000 5.1009 1565611200 5.0987 1565618400 5.1817 1565625600 5.1026 1565632800 5.1020 1565640000 5.1002 1565647200 5.1003 1565654400 5.1058 1565661600 5.1041 1565668800 5.1037 1565676000 5.0979 1565683200 5.1034 1565690400 5.1304 1565697600 5.1307 1565704800 5.1310 1565712000 5.1897 1565719200 5.1167 1565726400 5.1208 1565733600 5.1306 1565740800 5.1355 1565748000 5.1333 1565755200 5.1379 1565762400 5.1258 1565769600 5.1261 1565776800 5.1269 1565784000 5.1271 1565791200 5.1276 1565798400 5.1266 1565805600 5.2071 1565812800 5.1281 1565820000 5.1280 1565827200 5.1327 1565834400 5.2170 1565841600 5.1366 1565848800 5.1572 1565856000 5.1339 1565863200 5.1162 1565870400 5.1162 1565877600 5.1167 1565884800 5.1165 1565892000 5.1156 1565899200 5.1979 1565906400 5.1104 1565913600 5.1058 1565920800 5.0973 1565928000 5.1815 1565935200 5.1148 1565942400 5.1057 1565949600 5.1034 1565956800 5.1011 1565964000 5.1073 1565971200 5.1088 1565978400 5.1057 1565985600 5.1057 1565992800 5.1867 1566000000 5.1035 1566007200 5.1065 1566014400 5.1070 1566021600 5.1882 1566028800 5.1063 1566036000 5.1060 1566043200 5.1107 1566050400 5.1124 1566057600 5.1150 1566064800 5.1140 1566072000 5.1142 1566079200 5.1121 1566086400 5.1139 1566093600 5.1113 1566100800 5.1127 1566108000 5.1090 1566115200 5.1127 1566122400 5.1084 1566129600 5.1099 1566136800 5.1078 1566144000 5.1067 1566151200 5.1087 1566158400 5.1052 1566165600 5.1031 1566172800 5.1924 1566180000 5.1114 1566187200 5.1127 1566194400 5.1088 1566201600 5.1967 1566208800 5.1102 1566216000 5.1094 1566223200 5.1078 1566230400 5.1115 1566237600 5.0981 1566244800 5.1008 1566252000 5.1152 1566259200 5.1034 1566266400 5.1185 1566273600 5.1178 1566280800 5.1163 1566288000 5.1167 1566295200 5.1995 1566302400 5.1152 1566309600 5.1181 1566316800 5.1177 1566324000 5.1963 1566331200 5.1182 1566338400 5.1128 1566345600 5.1169 1566352800 5.1992 1566360000 5.1233 1566367200 5.1211 1566374400 5.1275 1566381600 5.1203 1566388800 5.1231 1566396000 5.1159 1566403200 5.1102 1566410400 5.1077 1566417600 5.1924 1566424800 5.1090 1566432000 5.1135 1566439200 5.1136 1566446400 5.1965 1566453600 5.1162 1566460800 5.1128 1566468000 5.1128 1566475200 5.1950 1566482400 5.1090 1566489600 5.1072 1566496800 5.1069 1566504000 5.1963 1566511200 5.1148 1566518400 5.1186 1566525600 5.1179 1566532800 5.1170 1566540000 5.1087 1566547200 5.1119 1566554400 5.1092 1566561600 5.1113 1566568800 5.1932 1566576000 5.1142 1566583200 5.1112 1566590400 5.1168 1566597600 5.1945 1566604800 5.1129 1566612000 5.1058 1566619200 5.1080 1566626400 5.1863 1566633600 5.1046 1566640800 5.1061 1566648000 5.1051 1566655200 5.1073 1566662400 5.1070 1566669600 5.1081 1566676800 5.1088 1566684000 5.1076 1566691200 5.1091 1566698400 5.1068 1566705600 5.1080 1566712800 5.1094 1566720000 5.1949 1566727200 5.1100 1566734400 5.1145 1566741600 5.1111 1566748800 5.1114 1566756000 5.1092 1566763200 5.1112 1566770400 5.1111 1566777600 5.1936 1566784800 5.1099 1566792000 5.1114 1566799200 5.1107 1566806400 5.1949 1566813600 5.1099 1566820800 5.1117 1566828000 5.1113 1566835200 5.1095 1566842400 5.1079 1566849600 5.1106 1566856800 5.1099 1566864000 5.1109 1566871200 5.1091 1566878400 5.1143 1566885600 5.1079 1566892800 5.0995 1566900000 5.1035 1566907200 5.0973 1566914400 5.1017 1566921600 5.0950 1566928800 5.0902 1566936000 5.0876 1566943200 5.0844 1566950400 5.0917 1566957600 5.1695 1566964800 5.0867 1566972000 5.0858 1566979200 5.0903 1566986400 5.1694 1566993600 5.0867 1567000800 5.0877 1567008000 5.0882 1567015200 5.0836 1567022400 5.0846 1567029600 5.0782 1567036800 5.0847 1567044000 5.0794 1567051200 5.0933 1567058400 5.0736 1567065600 5.0905 1567072800 5.1247 1567080000 5.1096 1567087200 5.1577 1567094400 5.1101 1567101600 5.1090 1567108800 5.1086 1567116000 5.1569 1567123200 5.1086 1567130400 5.1064 1567137600 5.1066 1567144800 5.1538 1567152000 5.1041 1567159200 5.1036 1567166400 5.1049 1567173600 5.1026 1567180800 5.1031 1567188000 5.1003 1567195200 5.1009 1567202400 5.1043 1567209600 5.1045 1567216800 5.1004 1567224000 5.0984 1567231200 5.1016 1567238400 5.1493 1567245600 5.1000 1567252800 5.0954 1567260000 5.0976 1567267200 5.1430 1567274400 5.0940 1567281600 5.0958 1567288800 5.0921 1567303200 5.0939 1567296000 5.1422 1567310400 5.0953 1567317600 5.0956 1567324800 5.0942 1567332000 5.0953 1567339200 5.0936 1567346400 5.0944 1567353600 5.0946 1567360800 5.0945 1567368000 5.0947 1567375200 5.0958 1567382400 5.0963 1567389600 5.0958 1567396800 5.0959 1567404000 5.0940 1567411200 5.0947 1567418400 5.1400 1567425600 5.0904 1567432800 5.0983 1567440000 5.0950 1567447200 5.1565 1567454400 5.0735 1567461600 5.1520 1567468800 5.0695 1567476000 5.0710 1567483200 5.0751 1567490400 5.0709 1567497600 5.0680 1567504800 5.0699 1567512000 5.1570 1567519200 5.0760 1567526400 5.0726 1567533600 5.0701 1567540800 5.1506 1567548000 5.0688 1567555200 5.0646 1567562400 5.0634 1567569600 5.0648 1567576800 5.0507 1567584000 5.0656 1567591200 5.0608 1567598400 5.0628 1567605600 5.1405 1567612800 5.0546 1567620000 5.0462 1567627200 5.0510 1567634400 5.1438 1567641600 5.0559 1567648800 5.0601 1567656000 5.0037 1567663200 5.0088 1567670400 5.0065 1567677600 4.9984 1567684800 4.9997 1567692000 4.9806 1567699200 4.9887 1567706400 4.9903 1567713600 4.9947 1567720800 5.0064 1567728000 4.9968 1567735200 4.9917 1567742400 4.9909 1567749600 4.9891 1567756800 5.0686 1567764000 4.9884 1567771200 4.9886 1567778400 4.9845 1567785600 5.0745 1567792800 4.9923 1567800000 4.9901 1567807200 4.9908 1567814400 4.9902 1567821600 4.9896 1567828800 4.9903 1567836000 4.9869 1567843200 4.9897 1567850400 4.9871 1567857600 4.9907 1567864800 4.9868 1567872000 4.9868 1567879200 4.9861 1567886400 4.9894 1567893600 4.9828 1567900800 4.9892 1567908000 4.9876 1567915200 4.9860 1567922400 4.9850 1567929600 4.9882 1567936800 5.0742 1567944000 4.9951 1567951200 4.9898 1567958400 4.9927 1567965600 5.0726 1567972800 4.9912 1567980000 4.9901 1567987200 4.9906 1567994400 4.9879 1568001600 5.0197 1568008800 5.0195 1568016000 5.0150 1568023200 5.0116 1568030400 5.0938 1568037600 5.0146 1568044800 5.0161 1568052000 5.0128 1568059200 5.1035 1568066400 5.0169 1568073600 5.0220 1568080800 5.0250 1568088000 5.0268 1568095200 5.0261 1568102400 5.0275 1568109600 5.0290 1568116800 5.0274 1568124000 5.0242 1568131200 5.0234 1568138400 5.0178 1568145600 5.0199 1568152800 5.1017 1568160000 5.0192 1568167200 5.0156 1568174400 5.0218 1568181600 5.0965 1568188800 5.0190 1568196000 5.0140 1568203200 5.0179 1568210400 5.0989 1568217600 5.0174 1568224800 4.9549 1568232000 4.9536 1568239200 5.0386 1568246400 4.9532 1568253600 4.9571 1568260800 4.9590 1568268000 5.0558 1568275200 4.9702 1568282400 4.9571 1568289600 4.9702 1568296800 5.0489 1568304000 4.9667 1568311200 4.9681 1568318400 4.9700 1568325600 5.0494 1568332800 4.9720 1568340000 4.9718 1568347200 4.9714 1568354400 4.9702 1568361600 4.9691 1568368800 4.9700 1568376000 4.9537 1568383200 4.9526 1568390400 4.9564 1568397600 4.9572 1568404800 4.9601 1568412000 5.0448 1568419200 4.9646 1568426400 4.9628 1568433600 4.9642 1568440800 4.9636 1568448000 4.9563 1568455200 4.9547 1568462400 4.9544 1568469600 4.9570 1568476800 5.0402 1568484000 4.9517 1568491200 4.9523 1568498400 4.9537 1568505600 5.0372 1568512800 4.9568 1568520000 4.9574 1568527200 4.9574 1568534400 4.9556 1568541600 4.9568 1568548800 4.9557 1568556000 4.9511 1568563200 4.9509 1568570400 4.9528 1568577600 4.9548 1568584800 4.9555 1568592000 4.9555 1568599200 5.0376 1568606400 4.9558 1568613600 4.9577 1568620800 4.9524 1568628000 5.0426 1568635200 4.9598 1568642400 4.9565 1568649600 4.9572 1568656800 5.0415 1568664000 4.9569 1568671200 4.9644 1568678400 4.9672 1568685600 4.9571 1568692800 4.9579 1568700000 4.9652 1568707200 4.9696 1568714400 4.9694 1568721600 5.0545 1568728800 4.9708 1568736000 4.9675 1568743200 4.9672 1568750400 5.0419 1568757600 4.9576 1568764800 4.9592 1568772000 4.9570 1568779200 4.9591 1568786400 4.9721 1568793600 4.9812 1568800800 4.9737 1568808000 4.9539 1568815200 4.9632 1568822400 4.9615 1568829600 4.9607 1568836800 4.9566 1568844000 4.9522 1568851200 4.9531 1568858400 4.9577 1568865600 4.9562 1568872800 5.0344 1568880000 4.9557 1568887200 4.9592 1568894400 4.9430 1568901600 4.9342 1568908800 4.9384 1568916000 4.9359 1568923200 4.9382 1568930400 4.9339 1568937600 4.9373 1568944800 4.9365 1568952000 4.9376 1568959200 4.9339 1568966400 5.0129 1568973600 4.9250 1568980800 4.8972 1568988000 4.8959 1568995200 4.8946 1569002400 4.8972 1569009600 4.9159 1569016800 4.9041 1569024000 4.9069 1569031200 4.9023 1569038400 4.9055 1569045600 4.9039 1569052800 4.9037 1569060000 4.9815 1569067200 4.9054 1569074400 4.9343 1569081600 4.9365 1569088800 4.9352 1569096000 4.9357 1569103200 4.9328 1569110400 4.9367 1569117600 4.9367 1569124800 4.9388 1569132000 4.9377 1569139200 4.9416 1569146400 4.9393 1569153600 5.0224 1569160800 4.9390 1569168000 4.9380 1569175200 4.9386 1569182400 5.0167 1569189600 4.9345 1569196800 4.9358 1569204000 4.9330 1569211200 5.0202 1569218400 4.9356 1569225600 4.9363 1569232800 5.0171 1569240000 4.9367 1569247200 5.0115 1569254400 4.9378 1569261600 4.9371 1569268800 4.9937 1569276000 5.0135 1569283200 4.9912 1569290400 4.9907 1569297600 4.9916 1569304800 5.0713 1569312000 4.9879 1569319200 4.9852 1569326400 4.9857 1569333600 4.9831 1569340800 5.0638 1569348000 4.9836 1569355200 4.9844 1569362400 4.9809 1569369600 5.0649 1569376800 4.9834 1569384000 4.9861 1569391200 4.9947 1569398400 4.9831 1569405600 4.9832 1569412800 4.9806 1569420000 4.9669 1569427200 4.9772 1569434400 4.9729 1569441600 4.9759 1569448800 4.9741 1569456000 4.9742 1569463200 5.0523 1569470400 4.9743 1569477600 4.9724 1569484800 4.9756 1569492000 5.0566 1569499200 4.9726 1569506400 4.9696 1569513600 4.9738 1569520800 4.9713 1569528000 4.9726 1569535200 4.9667 1569542400 4.9802 1569549600 4.9705 1569556800 4.9791 1569564000 4.9738 1569571200 4.9738 1569578400 4.9694 1569585600 4.9810 1569592800 4.9794 1569600000 4.9766 1569607200 4.9749 1569614400 5.0546 1569621600 4.9827 1569628800 4.9755 1569636000 4.9768 1569643200 5.0561 1569650400 4.9730 1569657600 4.9785 1569664800 4.9765 1569672000 4.9820 1569679200 4.9773 1569686400 4.9777 1569693600 4.9787 1569700800 4.9779 1569708000 4.9771 1569715200 4.9779 1569722400 4.9772 1569729600 4.9775 1569736800 5.0552 1569744000 4.9746 1569751200 4.9760 1569758400 4.9764 1569765600 5.0553 1569772800 4.9764 1569780000 4.9779 1569787200 4.9770 1569794400 5.0562 1569801600 4.9697 1569808800 4.9687 1569816000 4.9707 1569823200 4.9691 1569830400 4.9736 1569837600 4.9735 1569844800 4.9749 1569852000 4.9760 1569859200 5.0323 1569866400 4.9738 1569873600 4.9733 1569880800 4.9705 1569895200 4.9721 1569888000 4.9960 1569902400 4.9748 1569909600 4.9737 1569916800 4.9722 1569924000 4.9769 1569931200 4.9777 1569938400 4.9773 1569945600 4.9762 1569952800 5.0307 1569960000 4.9724 1569967200 4.9731 1569974400 4.9764 1569981600 5.0320 1569988800 4.9738 1569996000 4.9782 1570003200 4.9780 1570010400 5.0385 1570017600 5.0616 1570024800 5.0587 1570032000 4.9236 1570039200 5.0524 1570046400 5.0574 1570053600 5.0126 1570060800 5.0716 1570068000 5.0512 1570075200 4.9925 1570082400 4.9909 1570089600 5.0511 1570096800 5.0694 1570104000 5.0177 1570111200 5.0753 1570118400 4.9930 1570125600 5.0126 1570132800 5.0142 1570140000 5.0094 1570147200 5.0480 1570154400 5.0741 1570161600 5.0743 1570168800 5.0766 1570176000 5.0498 1570183200 5.0553 1570190400 5.0775 1570197600 5.0672 1570204800 5.0672 1570212000 5.0702 1570219200 5.0942 1570226400 5.0675 1570233600 5.0283 1570240800 5.0892 1570248000 5.0711 1570255200 5.0109 1570262400 5.0696 1570269600 5.0110 1570276800 5.0282 1570284000 5.0888 1570291200 5.0071 1570298400 5.0659 1570305600 5.0114 1570312800 5.0923 1570320000 5.0692 1570327200 5.0284 1570334400 5.0080 1570341600 5.0123 1570348800 5.0960 1570356000 5.0316 1570363200 5.0033 1570370400 5.0048 1570377600 5.0132 1570384800 5.0327 1570392000 5.0115 1570399200 5.0057 1570406400 5.0050 1570413600 5.0689 1570420800 4.9381 1570428000 4.9318 1570435200 4.9422 1570442400 4.9968 1570449600 4.9307 1570456800 4.9366 1570464000 4.9338 1570471200 4.9334 1570478400 4.9564 1570485600 4.9307 1570492800 4.9225 1570500000 4.9182 1570507200 4.9728 1570514400 4.9154 1570521600 4.9140 1570528800 4.9134 1570536000 5.0084 1570543200 4.9536 1570550400 4.9458 1570557600 4.9479 1570564800 4.9577 1570572000 4.9704 1570579200 4.9430 1570586400 5.0274 1570593600 4.9450 1570600800 4.9601 1570608000 4.9950 1570615200 4.9409 1570622400 4.9420 1570629600 4.9487 1570636800 4.9439 1570644000 5.0260 1570651200 4.9445 1570658400 4.9432 1570665600 4.9510 1570672800 4.9466 1570680000 5.0427 1570687200 4.9494 1570694400 4.9345 1570701600 5.0161 1570708800 4.9750 1570716000 4.9770 1570723200 4.9575 1570730400 4.9589 1570737600 4.9570 1570744800 5.0355 1570752000 4.9551 1570759200 5.0139 1570766400 4.9798 1570773600 4.9771 1570780800 4.9770 1570788000 5.0360 1570795200 4.9742 1570802400 5.0304 1570809600 4.9477 1570816800 4.9729 1570824000 4.9715 1570831200 4.9648 1570838400 5.0076 1570845600 5.0064 1570852800 4.9465 1570860000 4.9495 1570867200 5.0105 1570874400 4.9523 1570881600 4.9544 1570888800 4.9756 1570896000 5.0323 1570903200 4.9534 1570910400 4.9546 1570917600 4.9530 1570924800 5.0355 1570932000 5.0171 1570939200 4.9555 1570946400 5.0370 1570953600 4.9794 1570960800 4.9556 1570968000 4.9598 1570975200 5.0173 1570982400 4.9691 1570989600 4.9470 1570996800 4.9564 1571004000 4.9581 1571011200 4.9533 1571018400 4.9801 1571025600 5.0169 1571032800 5.0164 1571040000 4.9779 1571047200 4.9477 1571054400 5.0097 1571061600 5.0341 1571068800 5.0110 1571076000 5.0080 1571083200 4.9504 1571090400 4.9695 1571097600 4.9467 1571104800 4.9416 1571112000 4.9986 1571119200 5.0246 1571126400 4.9994 1571133600 5.0217 1571140800 5.0207 1571148000 5.0221 1571155200 5.0246 1571162400 4.9364 1571169600 5.0037 1571176800 4.9215 1571184000 4.9555 1571191200 4.9213 1571198400 4.9211 1571205600 5.0005 1571212800 4.9205 1571220000 4.9417 1571227200 4.9413 1571234400 4.9957 1571241600 4.9351 1571248800 4.9910 1571256000 4.9369 1571263200 4.9616 1571270400 5.0288 1571277600 4.9627 1571284800 4.9617 1571292000 4.9974 1571299200 4.9635 1571306400 4.9999 1571313600 4.9390 1571320800 5.0184 1571328000 5.0164 1571335200 4.9620 1571342400 4.9935 1571349600 4.9366 1571356800 4.9661 1571364000 5.0224 1571371200 5.0063 1571378400 5.0620 1571385600 5.0424 1571392800 5.0695 1571400000 5.0197 1571407200 5.0761 1571414400 5.0014 1571421600 4.9862 1571428800 5.0653 1571436000 4.9793 1571443200 5.0333 1571450400 5.0796 1571457600 5.0010 1571464800 5.0542 1571472000 5.0161 1571479200 5.0719 1571486400 5.0708 1571493600 5.0494 1571500800 5.0145 1571508000 4.9949 1571515200 5.0166 1571522400 4.9941 1571529600 4.9958 1571536800 5.0521 1571544000 5.0162 1571551200 4.9953 1571558400 5.0158 1571565600 5.0018 1571572800 4.9911 1571580000 4.9888 1571587200 4.9930 1571594400 5.0461 1571601600 4.9935 1571608800 5.0765 1571616000 5.0574 1571623200 4.9986 1571630400 5.0209 1571637600 5.0043 1571644800 5.0088 1571652000 5.0344 1571659200 5.0909 1571666400 5.0325 1571673600 5.0089 1571680800 4.9948 1571688000 5.0671 1571695200 5.0642 1571702400 4.9873 1571709600 4.9740 1571716800 5.0660 1571724000 4.9863 1571731200 5.0012 1571738400 5.0547 1571745600 4.9835 1571752800 5.0393 1571760000 4.9800 1571767200 5.0259 1571774400 5.0552 1571781600 5.0774 1571788800 5.0230 1571796000 5.0776 1571803200 5.0168 1571810400 5.0654 1571817600 5.0078 1571824800 4.9775 1571832000 5.0609 1571839200 4.9757 1571846400 4.9767 1571853600 4.9969 1571860800 5.0753 1571868000 5.0611 1571875200 4.9821 1571882400 4.9805 1571889600 5.0587 1571896800 4.9666 1571904000 5.0236 1571911200 4.9890 1571918400 5.0193 1571925600 5.0160 1571932800 4.9693 1571940000 4.9613 1571947200 4.9650 1571954400 4.9628 1571961600 4.9689 1571968800 4.9790 1571976000 5.0430 1571983200 4.9647 1571990400 4.9642 1571997600 4.9604 1572004800 5.0146 1572012000 5.0375 1572019200 4.9555 1572026400 5.0338 1572033600 4.9541 1572040800 4.9551 1572048000 5.0328 1572055200 4.9464 1572062400 5.0315 1572069600 4.9740 1572076800 5.0382 1572084000 4.9564 1572091200 5.0140 1572098400 5.0103 1572105600 5.0334 1572112800 5.0337 1572120000 4.9538 1572127200 4.9732 1572134400 4.9523 1572141600 4.9778 1572148800 5.0342 1572156000 4.9545 1572163200 4.9511 1572170400 5.0115 1572177600 4.9756 1572184800 5.0104 1572192000 4.9784 1572199200 5.0159 1572206400 5.0382 1572213600 5.0150 1572220800 5.0186 1572228000 5.0159 1572235200 5.0377 1572242400 5.0156 1572249600 4.9816 1572256800 5.0165 1572264000 4.9584 1572271200 4.9596 1572278400 4.9578 1572285600 5.0328 1572292800 5.0143 1572300000 5.0337 1572307200 4.9327 1572314400 4.9531 1572321600 4.9339 1572328800 4.9316 1572336000 4.9926 1572343200 4.9319 1572350400 5.0113 1572357600 5.0069 1572364800 4.9745 1572372000 4.9519 1572379200 5.0077 1572386400 4.9448 1572393600 4.9669 1572400800 4.9444 1572408000 4.9717 1572415200 5.0390 1572422400 4.9560 1572429600 4.9495 1572436800 5.0236 1572444000 4.9432 1572451200 4.9666 1572458400 4.9978 1572465600 4.9660 1572472800 4.9401 1572480000 4.9368 1572487200 4.9384 1572494400 4.9384 1572501600 4.9740 1572508800 4.9905 1572516000 4.9931 1572523200 4.9354 1572530400 4.9619 1572537600 4.9615 1572544800 5.0235 1572552000 5.0001 1572559200 5.0313 1572573600 4.9624 1572566400 5.0048 1572580800 4.9667 1572588000 4.9654 1572595200 4.9385 1572602400 4.9404 1572609600 4.9352 1572616800 5.0239 1572624000 4.9750 1572631200 4.9639 1572638400 4.9669 1572645600 5.0196 1572652800 4.9652 1572660000 4.9928 1572667200 4.9947 1572674400 4.9674 1572681600 5.0153 1572688800 4.9733 1572696000 5.0285 1572703200 5.0033 1572710400 5.0275 1572717600 5.0208 1572724800 4.9990 1572732000 4.9895 1572739200 5.0263 1572746400 4.9690 1572753600 4.9663 1572760800 4.9646 1572768000 5.0152 1572775200 5.0209 1572782400 4.9701 1572789600 5.0261 1572796800 5.0170 1572804000 4.9934 1572811200 5.0276 1572818400 4.9863 1572825600 5.0499 1572832800 5.0501 1572840000 4.9645 1572847200 5.0468 1572854400 5.0236 1572861600 5.0286 1572868800 4.9957 1572876000 5.0117 1572883200 5.0130 1572890400 4.9684 1572897600 4.9968 1572904800 4.9659 1572912000 5.0170 1572919200 4.9640 1572926400 4.9675 1572933600 5.0121 1572940800 4.9672 1572948000 5.0443 1572955200 4.9679 1572962400 5.0441 1572969600 4.9637 1572976800 5.0434 1572984000 4.9937 1572991200 4.9632 1572998400 5.0117 1573005600 4.9867 1573012800 5.0439 1573020000 5.0450 1573027200 5.0412 1573034400 4.9899 1573041600 5.0120 1573048800 4.9867 1573056000 4.9922 1573063200 4.9948 1573070400 4.9652 1573077600 5.0377 1573084800 4.9630 1573092000 4.9632 1573099200 4.9958 1573106400 5.0429 1573113600 4.9826 1573120800 4.9842 1573128000 5.0231 1573135200 4.9887 1573142400 5.0145 1573149600 4.9975 1573156800 5.0355 1573164000 4.9892 1573171200 5.0671 1573178400 4.9897 1573192800 4.9917 1573200000 4.9936 1573207200 4.9955 1573214400 4.9943 1573221600 5.0218 1573228800 5.0429 1573236000 5.0117 1573243200 5.0600 1573250400 5.0614 1573257600 5.0639 1573264800 5.0103 1573272000 5.0632 1573279200 5.0126 1573286400 5.0134 1573293600 5.0374 1573300800 5.0884 1573308000 5.0326 1573315200 5.0214 1573322400 5.0347 1573329600 5.0088 1573336800 5.0078 1573344000 5.0877 1573351200 5.0796 1573358400 5.0839 1573365600 5.0857 1573372800 5.0084 1573380000 5.0072 1573387200 5.0097 1573394400 5.0094 1573401600 5.0088 1573408800 5.0881 1573416000 5.0073 1573423200 5.0857 1573430400 5.0126 1573437600 5.0137 1573444800 5.0172 1573452000 5.0942 1573459200 5.0139 1573466400 5.0117 1573473600 5.0923 1573480800 5.0109 1573488000 5.0059 1573495200 5.0799 1573502400 5.0683 1573509600 5.0664 1573516800 5.0702 1573524000 5.0660 1573531200 5.0650 1573538400 4.9854 1573545600 5.0623 1573552800 4.9794 1573560000 5.0629 1573567200 5.0670 1573574400 4.9895 1573581600 4.9785 1573588800 4.9882 1573596000 5.0604 1573603200 4.9771 1573610400 4.9723 1573617600 4.9858 1573624800 4.9828 1573632000 4.9833 1573639200 5.0604 1573646400 4.9881 1573653600 5.0621 1573660800 4.9857 1573668000 5.0644 1573675200 5.0685 1573682400 5.0718 1573689600 5.0807 1573696800 5.0812 1573704000 5.0855 1573711200 5.0040 1573718400 5.0744 1573725600 5.0864 1573732800 4.9987 1573740000 5.0040 1573747200 4.9942 1573754400 5.0132 1573761600 5.0702 1573768800 5.0731 1573776000 4.9947 1573783200 5.0029 1573790400 5.0687 1573797600 5.0010 1573804800 4.9910 1573812000 5.0742 1573819200 4.9864 1573826400 4.9840 1573833600 4.9854 1573840800 5.0770 1573848000 4.9909 1573855200 4.9856 1573862400 5.0704 1573869600 5.0682 1573876800 4.9995 1573884000 4.9868 1573891200 5.0693 1573898400 4.9967 1573905600 4.9914 1573912800 5.0700 1573920000 5.0722 1573927200 5.0701 1573934400 4.9920 1573941600 5.0682 1573948800 4.9921 1573956000 5.0728 1573963200 5.0064 1573970400 5.0721 1573977600 5.0052 1573984800 5.0758 1573992000 4.9985 1573999200 4.9959 1574006400 4.9941 1574013600 4.9924 1574020800 4.9960 1574028000 5.0744 1574035200 4.9968 1574042400 4.9950 1574049600 5.0062 1574056800 5.0282 1574064000 5.1081 1574071200 5.1068 1574078400 5.0423 1574085600 5.1118 1574092800 5.0318 1574100000 5.1130 1574107200 5.0304 1574114400 5.0292 1574121600 5.1237 1574128800 5.0328 1574136000 5.1155 1574143200 5.0751 1574150400 4.9994 1574157600 5.0190 1574164800 5.0093 1574172000 5.0844 1574179200 5.0115 1574186400 5.0113 1574193600 5.1110 1574200800 5.1090 1574208000 5.1028 1574215200 5.1023 1574222400 5.0241 1574229600 5.1061 1574236800 5.0288 1574244000 5.0252 1574251200 5.1110 1574258400 5.0347 1574265600 5.0211 1574272800 5.0213 1574280000 5.0672 1574287200 5.0209 1574294400 5.1120 1574301600 5.0187 1574308800 5.0985 1574316000 5.0859 1574323200 5.0879 1574330400 5.0845 1574337600 5.0017 1574344800 5.0764 1574352000 4.9935 1574359200 4.9916 1574366400 5.0698 1574373600 5.0732 1574380800 5.0751 1574388000 4.9937 1574395200 4.9922 1574402400 5.0706 1574409600 5.0727 1574416800 4.9905 1574424000 5.0738 1574431200 5.0781 1574438400 5.0022 1574445600 5.0831 1574452800 5.0058 1574460000 5.0849 1574467200 5.0071 1574474400 4.9971 1574481600 5.0760 1574488800 4.9980 1574496000 4.9995 1574503200 5.0767 1574510400 4.9967 1574517600 4.9951 1574524800 4.9953 1574532000 5.0738 1574539200 4.9949 1574546400 5.0101 1574553600 5.0086 1574560800 5.0843 1574568000 5.0788 1574575200 5.0013 1574582400 5.0059 1574589600 5.0818 1574596800 5.0858 1574604000 5.0779 1574611200 4.9986 1574618400 5.0789 1574625600 4.9898 1574632800 5.0685 1574640000 5.0239 1574647200 5.0751 1574654400 5.0750 1574661600 5.0590 1574668800 5.0604 1574676000 4.9797 1574683200 4.9768 1574690400 5.0022 1574697600 5.0205 1574704800 5.0158 1574712000 5.0354 1574719200 5.1042 1574726400 5.0266 1574733600 5.0252 1574740800 5.1055 1574748000 5.0250 1574755200 5.0435 1574762400 5.0482 1574769600 5.1155 1574776800 5.1149 1574784000 5.0336 1574791200 5.1359 1574798400 5.1373 1574805600 5.1484 1574812800 5.1390 1574820000 5.1362 1574827200 5.0625 1574834400 5.0405 1574841600 5.1212 1574848800 5.1072 1574856000 5.0281 1574863200 5.0261 1574870400 5.0257 1574877600 5.0227 1574884800 5.0254 1574892000 5.1060 1574899200 5.0390 1574906400 5.0407 1574913600 5.0425 1574920800 5.1224 1574928000 5.0407 1574935200 5.0381 1574942400 5.0347 1574949600 5.1212 1574956800 5.0439 1574964000 5.0419 1574971200 5.1195 1574978400 5.0366 1574985600 5.0325 1574992800 5.1101 1575000000 5.0338 1575007200 5.1136 1575014400 5.0332 1575021600 5.0293 1575028800 5.0340 1575036000 5.1123 1575043200 5.1139 1575050400 5.0419 1575057600 5.0296 1575064800 5.0272 1575072000 5.0280 1575079200 5.0262 1575086400 5.1084 1575093600 5.0257 1575100800 5.1049 1575108000 5.1071 1575115200 5.1092 1575122400 5.0287 1575129600 5.0289 1575136800 5.0292 1575144000 5.1056 1575151200 5.1063 1575165600 5.0279 1575172800 5.0322 1575158400 5.0278 1575180000 5.0307 1575187200 5.1133 1575194400 5.0266 1575201600 5.0263 1575208800 5.0299 1575216000 5.1096 1575223200 5.0098 1575230400 5.0083 1575237600 5.0318 1575244800 5.1129 1575252000 5.0315 1575259200 5.1094 1575266400 5.0509 1575273600 5.0273 1575280800 5.0833 1575288000 5.0289 1575295200 5.0777 1575302400 5.0489 1575309600 5.0829 1575316800 5.0485 1575324000 5.1057 1575331200 5.0282 1575338400 5.0225 1575345600 5.0314 1575352800 5.0215 1575360000 5.0760 1575367200 5.0142 1575374400 5.0926 1575381600 5.0330 1575388800 5.0690 1575396000 4.9840 1575403200 5.0346 1575410400 5.0891 1575417600 5.0175 1575424800 5.0080 1575432000 5.0090 1575439200 5.0313 1575446400 5.0644 1575453600 5.0038 1575460800 5.0092 1575468000 5.0176 1575475200 5.0410 1575482400 5.0605 1575489600 5.0065 1575496800 5.0041 1575504000 5.0222 1575511200 5.0600 1575518400 5.0233 1575525600 5.0814 1575532800 5.0102 1575540000 5.0155 1575547200 5.0150 1575554400 5.0400 1575561600 5.0426 1575568800 5.0165 1575576000 5.0135 1575583200 5.0163 1575590400 5.0164 1575597600 5.0167 1575604800 5.0396 1575612000 5.0776 1575619200 5.1004 1575626400 5.0762 1575633600 5.0422 1575640800 5.0710 1575648000 5.0726 1575655200 5.0947 1575662400 5.0986 1575669600 5.0766 1575676800 5.0417 1575684000 5.0435 1575691200 5.0774 1575698400 5.0984 1575705600 5.0983 1575712800 5.0973 1575720000 5.0468 1575727200 5.0358 1575734400 5.0927 1575741600 5.0712 1575748800 5.0319 1575756000 5.0080 1575763200 5.0693 1575770400 5.0076 1575777600 5.0038 1575784800 5.0838 1575792000 5.0054 1575799200 5.0003 1575806400 5.0861 1575813600 5.0064 1575820800 5.0044 1575828000 5.0268 1575835200 5.0085 1575842400 5.0606 1575849600 5.0849 1575856800 5.0041 1575864000 5.0845 1575871200 5.0824 1575878400 5.0421 1575885600 5.0412 1575892800 5.0634 1575900000 5.0992 1575907200 5.0361 1575914400 5.0817 1575921600 5.0227 1575928800 5.0583 1575936000 5.0463 1575943200 5.0991 1575950400 5.0624 1575957600 5.0606 1575964800 5.0257 1575972000 5.0853 1575979200 5.0706 1575986400 5.0990 1575993600 5.0556 1576000800 5.1165 1576008000 5.0373 1576015200 5.1179 1576022400 5.0407 1576029600 5.0390 1576036800 5.1218 1576044000 5.0583 1576051200 5.1158 1576058400 5.0559 1576065600 5.0475 1576072800 5.1021 1576080000 5.0814 1576087200 5.0490 1576094400 5.0513 1576101600 5.0616 1576108800 5.0802 1576116000 5.0565 1576123200 5.0466 1576130400 5.0478 1576137600 5.0890 1576144800 5.0415 1576152000 5.0428 1576159200 5.0421 1576166400 5.0443 1576173600 5.0806 1576180800 5.0789 1576188000 5.0486 1576195200 5.0809 1576202400 5.0321 1576209600 5.0908 1576216800 5.1138 1576224000 5.0331 1576231200 5.0498 1576238400 5.0307 1576245600 5.1073 1576252800 5.0534 1576260000 5.0320 1576267200 5.1129 1576274400 5.0923 1576281600 5.0753 1576288800 5.0577 1576296000 5.0341 1576303200 5.0671 1576310400 5.0863 1576317600 5.0439 1576324800 5.0723 1576332000 5.0866 1576339200 5.0313 1576346400 5.0914 1576353600 5.0861 1576360800 5.0464 1576368000 5.0517 1576375200 5.0177 1576382400 5.0325 1576389600 5.0123 1576396800 5.0713 1576404000 5.0090 1576411200 5.0103 1576418400 5.0733 1576425600 5.0508 1576432800 5.0051 1576440000 5.0045 1576447200 5.0220 1576454400 4.9857 1576461600 5.0678 1576468800 5.0270 1576476000 4.9857 1576483200 5.0047 1576490400 5.0034 1576497600 5.0062 1576504800 5.0081 1576512000 5.0080 1576519200 5.0092 1576526400 5.0095 1576533600 5.0504 1576540800 5.0283 1576548000 5.0905 1576555200 5.0716 1576562400 5.0338 1576569600 5.0098 1576576800 5.0685 1576584000 5.0083 1576591200 5.0517 1576598400 5.0708 1576605600 5.0527 1576612800 5.0355 1576620000 5.0824 1576627200 5.0827 1576634400 5.0345 1576641600 5.0146 1576648800 5.0408 1576656000 5.0010 1576706400 5.0175 1576713600 5.0795 1576720800 5.0978 1576728000 5.0201 1576735200 5.1001 1576742400 5.0400 1576749600 5.0173 1576756800 5.0833 1576764000 5.0221 1576771200 5.0990 1576778400 5.0232 1576785600 5.0241 1576792800 5.0210 1576800000 5.0189 1576807200 5.0188 1576814400 5.0203 1576821600 5.0169 1576828800 5.0153 1576836000 5.0168 1576843200 5.0198 1576850400 5.0124 1576857600 5.0160 1576864800 5.0164 1576872000 5.0187 1576879200 5.0187 1576886400 5.0215 1576893600 5.0190 1576900800 5.0206 1576908000 5.0193 1576915200 5.0019 1576922400 4.9999 1576929600 5.0058 1576936800 5.0204 1576944000 5.0208 1576951200 5.0215 1576958400 5.0171 1576965600 5.0155 1576972800 5.0181 1576980000 5.0163 1576987200 5.0184 1576994400 5.0172 1577001600 5.0196 1577008800 5.0176 1577016000 5.0170 1577023200 4.9959 1577030400 5.0154 1577037600 5.0160 1577044800 5.0160 1577052000 5.0129 1577059200 5.0143 1577066400 5.0130 1577073600 5.0138 1577080800 5.0499 1577088000 5.0175 1577095200 5.0134 1577102400 5.0141 1577109600 5.0106 1577116800 5.0150 1577124000 5.0152 1577131200 5.0158 1577138400 5.0100 1577145600 5.0114 1577152800 4.9986 1577160000 4.9986 1577167200 4.9999 1577174400 5.0005 1577181600 4.9985 1577188800 4.9994 1577196000 5.0010 1577203200 5.0064 1577210400 4.9999 1577217600 4.9981 1577224800 4.9967 1577232000 4.9987 1577239200 4.9965 1577246400 4.9980 1577253600 4.9977 1577260800 4.9987 1577268000 4.9949 1577275200 4.9968 1577282400 4.9980 1577289600 4.9977 1577296800 4.9967 1577304000 4.9986 1577311200 4.9923 1577318400 4.9939 1577325600 4.9946 1577332800 4.9961 1577340000 4.9945 1577347200 4.9943 1577354400 4.9926 1577361600 5.0005 1577368800 4.9979 1577376000 5.0025 1577383200 4.9916 1577390400 4.9991 1577397600 4.9960 1577404800 4.9996 1577412000 4.9963 1577419200 4.9997 1577426400 4.9979 1577433600 5.0002 1577440800 4.9979 1577448000 5.0000 1577455200 4.9998 1577462400 5.0030 1577469600 5.0077 1577476800 5.0142 1577484000 5.0119 1577491200 5.0147 1577498400 5.0128 1577505600 5.0139 1577512800 5.0125 1577520000 5.0133 1577527200 5.0120 1577534400 5.0145 1577541600 5.0134 1577548800 5.0136 1577556000 5.0136 1577563200 5.0141 1577570400 5.0136 1577577600 5.0139 1577584800 5.0141 1577592000 5.0138 1577599200 5.0158 1577606400 5.0101 1577613600 5.0149 1577620800 5.0153 1577628000 5.0128 1577635200 5.0131 1577642400 5.0128 1577649600 5.0104 1577656800 5.0131 1577664000 5.0189 1577671200 5.0142 1577678400 5.0148 1577685600 5.0137 1577692800 5.0134 1577700000 5.0103 1577707200 5.0112 1577714400 5.0093 1577721600 5.0142 1577728800 5.0118 1577736000 5.0144 1577743200 5.0134 1577750400 5.0152 1577757600 5.0094 1577764800 5.0101 1577772000 5.0071 1577779200 5.0098 1577786400 5.0084 1577793600 5.0104 1577800800 5.0145 1577808000 5.0062 1577815200 5.0041 1577822400 5.0062 1577829600 5.0002 1577844000 5.0038 1577836800 5.0023 1577851200 5.0050 1577858400 5.0043 1577865600 5.0060 1577872800 5.0061 1577880000 5.0099 1577887200 5.0087 1577894400 5.0077 1577901600 5.0064 1577908800 5.0071 1577916000 5.0029 1577923200 5.0035 1577930400 5.0044 1577937600 5.0046 1577944800 5.0026 1577952000 5.0029 1577959200 5.0042 1577966400 5.0395 1577973600 5.0397 1577980800 5.0426 1577988000 5.0081 1577995200 5.0102 1578002400 5.0122 1578009600 5.0163 1578016800 5.0141 1578024000 5.0133 1578031200 5.0091 1578038400 5.0122 1578045600 5.0118 1578052800 5.0125 1578060000 5.0111 1578067200 5.0098 1578074400 5.0047 1578081600 5.0057 1578088800 5.0003 1578096000 5.0189 1578103200 5.0169 1578110400 5.0186 1578117600 5.0238 1578124800 5.0191 1578132000 5.0203 1578139200 5.0222 1578146400 5.0173 1578153600 5.0183 1578160800 5.0160 1578168000 5.0164 1578175200 5.0139 1578182400 5.0149 1578189600 5.0004 1578196800 5.0015 1578204000 5.0013 1578211200 5.0010 1578218400 5.0024 1578225600 5.0044 1578232800 5.0017 1578240000 5.0015 1578247200 4.9987 1578254400 5.0003 1578261600 5.0005 1578268800 5.0014 1578276000 4.9990 1578283200 4.9951 1578290400 4.9940 1578297600 4.9951 1578304800 4.9929 1578312000 4.9945 1578319200 4.9940 1578326400 4.9952 1578333600 4.9933 1578340800 5.0033 1578348000 5.0006 1578355200 4.9958 1578362400 4.9958 1578369600 5.0017 1578376800 5.0026 1578384000 4.9858 1578391200 4.9799 1578398400 4.9809 1578405600 4.9779 1578412800 4.9849 1578420000 4.9804 1578427200 4.9831 1578434400 4.9799 1578441600 4.9813 1578448800 4.9785 1578456000 4.9795 1578463200 4.9767 1578470400 4.9771 1578477600 4.9762 1578484800 4.9788 1578492000 4.9746 1578499200 4.9785 1578506400 4.9668 1578513600 4.9708 1578520800 4.9667 1578528000 4.9694 1578535200 4.9664 1578542400 4.9671 1578549600 4.9614 1578556800 4.9670 1578564000 4.9628 1578571200 4.9729 1578578400 4.9709 1578585600 4.9709 1578592800 4.9750 1578600000 4.9947 1578607200 4.9697 1578614400 4.9646 1578621600 4.9687 1578628800 4.9713 1578636000 4.9665 1578643200 4.9672 1578650400 4.9701 1578657600 4.9712 1578664800 4.9701 1578672000 4.9659 1578679200 4.9643 1578686400 4.9608 1578693600 4.9592 1578700800 4.9586 1578708000 4.9591 1578715200 4.9601 1578722400 4.9600 1578729600 4.9616 1578736800 4.9586 1578744000 4.9581 1578751200 4.9550 1578758400 4.9573 1578765600 4.9566 1578772800 4.9626 1578780000 4.9601 1578787200 4.9604 1578794400 4.9615 1578801600 4.9618 1578808800 4.9653 1578816000 4.9665 1578823200 4.9629 1578830400 4.9626 1578837600 4.9605 1578844800 4.9623 1578852000 4.9616 1578859200 4.9617 1578866400 4.9590 1578873600 4.9558 1578880800 4.9570 1578888000 4.9517 1578895200 4.9555 1578902400 4.9564 1578909600 4.9645 1578916800 4.9731 1578924000 4.9806 1578931200 4.9928 1578938400 4.9895 1578945600 4.9899 1578952800 4.9862 1578960000 4.9841 1578967200 4.9828 1578974400 4.9910 1578981600 4.9939 1578988800 4.9873 1578996000 4.9894 1579003200 4.9899 1579010400 4.9892 1579017600 4.9878 1579024800 4.9859 1579032000 4.9886 1579039200 4.9854 1579046400 4.9885 1579053600 4.9844 1579060800 4.9890 1579068000 4.9887 1579075200 4.9906 1579082400 4.9891 1579089600 4.9887 1579096800 4.9869 1579104000 4.9852 1579111200 4.9839 1579118400 4.9857 1579125600 4.9872 1579132800 4.9808 1579140000 4.9771 1579147200 4.9856 1579154400 4.9854 1579161600 4.9892 1579168800 4.9838 1579176000 4.9788 1579183200 4.9757 1579190400 4.9773 1579197600 4.9772 1579204800 4.9782 1579212000 4.9789 1579219200 4.9729 1579226400 4.9733 1579233600 4.9747 1579240800 4.9703 1579248000 4.9687 1579255200 4.9601 1579262400 4.9587 1579269600 4.9560 1579276800 4.9560 1579284000 4.9577 1579291200 4.9594 1579298400 4.9520 1579305600 4.9636 1579312800 4.9614 1579320000 4.9658 1579327200 4.9660 1579334400 4.9675 1579341600 4.9656 1579348800 4.9669 1579356000 4.9649 1579363200 4.9641 1579370400 4.9611 1579377600 4.9643 1579384800 4.9580 1579392000 4.9610 1579399200 4.9598 1579406400 4.9628 1579413600 4.9618 1579420800 4.9622 1579428000 4.9625 1579435200 4.9656 1579442400 4.9656 1579449600 4.9655 1579456800 4.9655 1579464000 4.9679 1579471200 4.9707 1579478400 4.9712 1579485600 4.9694 1579492800 4.9680 1579500000 4.9700 1579507200 4.9704 1579514400 4.9672 1579521600 4.9659 1579528800 4.9739 1579536000 4.9763 1579543200 4.9709 1579550400 4.9716 1579557600 4.9675 1579564800 4.9697 1579572000 4.9708 1579579200 4.9746 1579586400 4.9786 1579593600 4.9748 1579600800 4.9700 1579608000 4.9698 1579615200 4.9643 1579622400 4.9642 1579629600 4.9630 1579636800 4.9642 1579644000 4.9567 1579651200 4.9645 1579658400 4.9629 1579665600 4.9643 1579672800 4.9502 1579680000 4.9548 1579687200 4.9539 1579694400 4.9567 1579701600 4.9528 1579708800 4.9681 1579716000 4.9686 1579723200 4.9590 1579730400 4.9574 1579737600 4.9585 1579744800 4.9634 1579752000 4.9663 1579759200 4.9652 1579766400 4.9660 1579773600 4.9664 1579780800 4.9687 1579788000 4.9668 1579795200 4.9626 1579802400 4.9683 1579809600 4.9660 1579816800 4.9630 1579824000 4.9625 1579831200 4.9620 1579838400 4.9621 1579845600 4.9653 1579852800 4.9672 1579860000 4.9646 1579867200 4.9650 1579874400 4.9631 1579881600 4.9713 1579888800 4.9657 1579896000 4.9643 1579903200 4.9636 1579910400 4.9646 1579917600 4.9702 1579924800 4.9697 1579932000 4.9709 1579939200 4.9731 1579946400 4.9697 1579953600 4.9707 1579960800 4.9674 1579968000 4.9657 1579975200 4.9662 1579982400 4.9699 1579989600 4.9696 1579996800 4.9730 1580004000 4.9717 1580011200 4.9725 1580018400 4.9716 1580025600 4.9728 1580032800 4.9700 1580040000 4.9712 1580047200 4.9707 1580054400 4.9730 1580061600 4.9699 1580068800 4.9704 1580076000 4.9697 1580083200 4.9716 1580090400 4.9720 1580097600 4.9726 1580104800 4.9701 1580112000 4.9714 1580119200 4.9699 1580126400 4.9706 1580133600 4.9716 1580140800 4.9726 1580148000 4.9697 1580155200 4.9694 1580162400 4.9720 1580169600 4.9697 1580176800 4.9597 1580184000 4.9603 1580191200 4.9617 1580198400 4.9653 1580205600 4.9639 1580212800 4.9625 1580220000 4.9725 1580227200 4.9703 1580234400 4.9689 1580241600 4.9710 1580248800 4.9750 1580256000 4.9676 1580263200 4.9696 1580270400 4.9555 1580277600 4.9542 1580284800 4.9512 1580292000 4.9559 1580299200 4.9622 1580306400 4.9554 1580313600 4.9634 1580320800 4.9633 1580328000 4.9583 1580335200 4.9554 1580342400 4.9577 1580349600 4.9562 1580356800 4.9671 1580364000 4.9653 1580371200 4.9647 1580378400 4.9625 1580385600 4.9625 1580392800 4.9612 1580400000 4.9622 1580407200 4.9639 1580414400 4.9679 1580421600 4.9671 1580428800 4.9676 1580436000 4.9479 1580443200 4.9635 1580450400 4.9633 1580457600 4.9638 1580464800 4.9645 1580472000 4.9657 1580479200 4.9619 1580486400 4.9613 1580493600 4.9566 1580500800 4.9588 1580508000 4.9563 1580522400 4.9568 1580515200 4.9587 1580529600 4.9565 1580536800 4.9586 1580544000 4.9608 1580551200 4.9569 1580558400 4.9611 1580565600 4.9605 1580572800 4.9627 1580580000 4.9586 1580587200 4.9586 1580594400 4.9592 1580601600 4.9571 1580608800 4.9561 1580616000 4.9596 1580623200 4.9568 1580630400 4.9576 1580637600 4.9562 1580644800 4.9556 1580652000 4.9554 1580659200 4.9542 1580666400 4.9538 1580673600 4.9556 1580680800 4.9568 1580688000 4.9588 1580695200 4.9571 1580702400 4.9573 1580709600 4.9591 1580716800 4.9564 1580724000 4.9562 1580731200 4.9556 1580738400 4.9547 1580745600 4.9571 1580752800 4.9549 1580760000 4.9595 1580767200 4.9579 1580774400 4.9577 1580781600 4.9590 1580788800 4.9591 1580796000 4.9593 1580803200 4.9619 1580810400 4.9572 1580817600 4.9633 1580824800 4.9696 1580832000 4.9694 1580839200 4.9712 1580846400 4.9809 1580853600 4.9803 1580860800 4.9820 1580868000 4.9792 1580875200 4.9819 1580882400 4.9869 1580889600 4.9820 1580896800 4.9783 1580904000 4.9783 1580911200 4.9799 1580918400 4.9761 1580925600 4.9831 1580932800 4.9825 1580940000 4.9799 1580947200 4.9885 1580954400 4.9927 1580961600 4.9935 1580968800 4.9965 1580976000 4.9992 1580983200 4.9985 1580990400 4.9994 1580997600 4.9941 1581004800 4.9940 1581012000 4.9975 1581019200 4.9999 1581026400 4.9948 1581033600 4.9951 1581040800 4.9919 1581048000 4.9951 1581055200 4.9958 1581062400 5.0008 1581069600 4.9933 1581076800 4.9939 1581084000 4.9943 1581091200 4.9945 1581098400 4.9932 1581105600 4.9940 1581112800 4.9999 1581120000 5.0055 1581127200 5.0025 1581134400 5.0043 1581141600 5.0016 1581148800 4.9973 1581156000 4.9876 1581163200 4.9888 1581170400 4.9799 1581177600 4.9902 1581184800 4.9869 1581192000 4.9921 1581199200 4.9887 1581206400 4.9882 1581213600 4.9860 1581220800 4.9854 1581228000 4.9872 1581235200 4.9841 1581242400 4.9870 1581249600 4.9889 1581256800 4.9888 1581264000 4.9882 1581271200 4.9885 1581278400 4.9892 1581285600 4.9887 1581292800 4.9869 1581300000 4.9849 1581307200 4.9909 1581314400 4.9861 1581321600 4.9898 1581328800 4.9869 1581336000 4.9882 1581343200 4.9926 1581350400 4.9961 1581357600 5.0001 1581364800 5.0044 1581372000 4.9944 1581379200 4.9948 1581386400 4.9927 1581393600 4.9944 1581400800 4.9935 1581408000 4.9921 1581415200 4.9923 1581422400 4.9919 1581429600 4.9875 1581436800 4.9877 1581444000 4.9926 1581451200 4.9972 1581458400 4.9973 1581465600 4.9853 1581472800 4.9711 1581480000 4.9864 1581487200 4.9879 1581494400 4.9833 1581501600 4.9875 1581508800 5.0002 1581516000 4.9941 1581523200 4.9979 1581530400 4.9935 1581537600 4.9958 1581544800 5.0013 1581552000 4.9957 1581559200 4.9978 1581566400 4.9975 1581573600 4.9954 1581580800 4.9956 1581588000 4.9844 1581595200 4.9831 1581602400 4.9770 1581609600 4.9832 1581616800 4.9800 1581624000 4.9790 1581631200 4.9807 1581638400 4.9829 1581645600 4.9815 1581652800 4.9756 1581660000 4.9817 1581667200 4.9829 1581674400 4.9822 1581681600 4.9853 1581688800 4.9826 1581696000 4.9811 1581703200 4.9781 1581710400 4.9788 1581717600 4.9773 1581724800 4.9754 1581732000 4.9742 1581739200 4.9757 1581746400 4.9705 1581753600 4.9722 1581760800 4.9689 1581768000 4.9769 1581775200 4.9753 1581782400 4.9712 1581789600 4.9730 1581796800 4.9707 1581804000 4.9722 1581811200 4.9730 1581818400 4.9710 1581825600 4.9707 1581832800 4.9712 1581840000 4.9708 1581847200 4.9695 1581854400 4.9660 1581861600 4.9642 1581868800 4.9659 1581876000 4.9571 1581883200 4.9651 1581890400 4.9548 1581897600 4.9563 1581904800 4.9566 1581912000 4.9622 1581919200 4.9675 1581926400 4.9603 1581933600 4.9640 1581940800 4.9683 1581948000 4.9696 1581955200 4.9672 1581962400 4.9549 1581969600 4.9580 1581976800 4.9591 1581984000 4.9548 1581991200 4.9525 1581998400 4.9555 1582005600 4.9541 1582012800 4.9532 1582020000 4.9487 1582027200 4.9513 1582034400 4.9462 1582041600 4.9493 1582048800 4.9511 1582056000 4.9483 1582063200 4.9491 1582070400 4.9529 1582077600 4.9511 1582084800 4.9533 1582092000 4.9531 1582099200 4.9497 1582106400 4.9414 1582113600 4.9296 1582120800 4.9401 1582128000 4.9433 1582135200 4.9360 1582142400 4.9304 1582149600 4.9427 1582156800 4.9438 1582164000 4.9443 1582171200 4.9454 1582178400 4.8232 1582185600 4.8328 1582192800 4.8194 1582200000 4.8254 1582207200 4.8210 1582214400 4.8414 1582221600 4.8427 1582228800 4.8410 1582236000 4.9256 1582243200 4.9276 1582250400 4.9266 1582257600 4.9330 1582264800 4.9347 1582272000 4.9353 1582279200 4.9333 1582286400 4.9330 1582293600 4.9236 1582300800 4.9327 1582308000 4.9317 1582315200 4.9392 1582322400 4.9406 1582329600 4.9444 1582336800 4.9415 1582344000 4.9401 1582351200 4.9373 1582358400 4.9430 1582365600 4.9455 1582372800 4.9454 1582380000 4.9459 1582387200 4.9494 1582394400 4.9476 1582401600 4.9497 1582408800 4.9486 1582416000 4.9471 1582423200 4.9482 1582430400 4.9485 1582437600 4.9478 1582444800 4.9496 1582452000 4.9487 1582459200 4.9493 1582466400 4.9486 1582473600 4.9485 1582480800 4.9832 1582488000 4.9809 1582495200 4.9824 1582502400 4.9503 1582509600 4.9493 1582516800 4.9492 1582524000 4.9490 1582531200 4.9481 1582538400 4.9469 1582545600 4.9477 1582552800 4.9556 1582560000 4.9562 1582567200 4.9446 1582574400 4.9541 1582581600 4.9487 1582588800 4.9442 1582596000 4.9447 1582603200 4.9443 1582610400 4.9433 1582617600 4.9493 1582624800 4.9509 1582632000 4.9449 1582639200 4.9470 1582646400 4.9483 1582653600 4.9463 1582660800 4.9483 1582668000 4.9492 1582675200 4.9510 1582682400 4.9514 1582689600 4.9515 1582696800 4.9504 1582704000 4.9485 1582711200 4.9403 1582718400 4.9419 1582725600 4.9451 1582732800 4.9445 1582740000 4.9430 1582747200 4.9491 1582754400 4.9399 1582761600 4.9433 1582768800 4.9449 1582776000 4.9460 1582783200 4.9462 1582790400 4.9495 1582797600 4.9456 1582804800 4.9471 1582812000 4.9478 1582819200 4.9488 1582826400 4.9413 1582833600 4.9441 1582840800 4.9459 1582848000 4.9480 1582855200 4.9538 1582862400 4.9554 1582869600 4.9558 1582876800 4.9544 1582884000 4.9582 1582891200 4.9626 1582898400 4.9588 1582905600 4.9644 1582912800 4.9644 1582920000 4.9755 1582927200 4.9774 1582934400 4.9783 1582941600 4.9736 1582948800 4.9768 1582956000 4.9678 1582963200 4.9760 1582970400 4.9748 1582977600 4.9788 1582984800 4.9778 1582992000 4.9799 1582999200 4.9784 1583006400 4.9864 1583013600 4.9825 1583028000 4.9789 1583020800 4.9825 1583035200 4.9817 1583042400 4.9778 1583049600 4.9807 1583056800 4.9768 1583064000 4.9798 1583071200 4.9767 1583078400 4.9744 1583085600 4.9742 1583092800 4.9757 1583100000 4.9748 1583107200 4.9737 1583114400 4.9716 1583121600 4.9759 1583128800 4.9749 1583136000 4.9767 1583143200 4.9748 1583150400 4.9788 1583157600 4.9751 1583164800 4.9785 1583172000 4.9758 1583179200 4.9694 1583186400 4.9705 1583193600 4.9722 1583200800 4.9740 1583208000 4.9740 1583215200 4.9685 1583222400 4.9794 1583229600 4.9839 1583236800 4.9859 1583244000 4.9873 1583251200 4.9893 1583258400 4.9824 1583265600 4.9832 1583272800 4.9819 1583280000 4.9828 1583287200 4.9839 1583294400 4.9843 1583301600 4.9831 1583308800 4.9834 1583316000 4.9821 1583323200 4.9836 1583330400 4.9834 1583337600 4.9854 1583344800 4.9831 1583352000 4.9948 1583359200 4.9889 1583366400 4.9903 1583373600 4.9906 1583380800 4.9866 1583388000 4.9859 1583395200 4.9807 1583402400 4.9930 1583409600 4.9884 1583416800 4.9884 1583424000 4.9890 1583431200 4.9822 1583438400 4.9845 1583445600 4.9896 1583452800 4.9890 1583460000 4.9875 1583467200 4.9863 1583474400 4.9853 1583481600 4.9843 1583488800 4.9847 1583496000 5.0002 1583503200 4.9985 1583510400 5.0035 1583517600 5.0022 1583524800 5.0040 1583532000 5.0087 1583539200 4.9923 1583546400 5.0011 1583553600 5.0084 1583560800 5.0072 1583568000 5.0071 1583575200 5.0055 1583582400 5.0075 1583589600 5.0050 1583596800 5.0063 1583604000 5.0066 1583611200 5.0061 1583618400 5.0070 1583625600 5.0085 1583632800 5.0083 1583640000 5.0101 1583647200 5.0087 1583654400 5.0093 1583661600 5.0085 1583668800 5.0097 1583676000 5.0048 1583683200 5.0065 1583690400 5.0066 1583697600 5.0072 1583704800 5.0048 1583712000 5.0076 1583719200 5.0028 1583726400 5.0027 1583733600 5.0016 1583740800 5.0024 1583748000 5.0181 1583755200 5.0181 1583762400 5.0233 1583769600 5.0290 1583776800 5.0251 1583784000 5.0275 1583791200 5.0222 1583798400 5.0183 1583805600 5.0224 1583812800 5.0217 1583820000 5.0199 1583827200 5.0182 1583834400 5.0160 1583841600 5.0104 1583848800 5.0158 1583856000 5.0181 1583863200 5.0161 1583870400 5.0200 1583877600 5.0161 1583884800 5.0121 1583892000 5.0103 1583899200 5.0129 1583906400 5.0119 1583913600 5.0096 1583920800 5.0101 1583928000 5.0121 1583935200 5.0095 1583942400 5.0099 1583949600 5.0095 1583956800 5.0103 1583964000 5.0182 1583971200 5.0166 1583978400 5.0147 1583985600 5.0109 1583992800 5.0142 1584000000 5.0147 1584007200 5.0101 1584014400 5.0112 1584021600 5.0177 1584028800 5.0182 1584036000 5.0138 1584043200 5.0146 1584050400 5.0119 1584057600 5.0115 1584064800 5.0133 1584072000 5.0162 1584079200 5.0123 1584086400 5.0166 1584093600 5.0191 1584100800 5.0180 1584108000 5.0144 1584115200 5.0161 1584122400 5.0149 1584129600 5.0193 1584136800 5.0151 1584144000 5.0165 1584151200 5.0117 1584158400 5.0096 1584165600 5.0071 1584172800 5.0077 1584180000 5.0058 1584187200 5.0156 1584194400 5.0123 1584201600 5.0133 1584208800 5.0182 1584216000 5.0075 1584223200 5.0082 1584230400 5.0057 1584237600 5.0044 1584244800 5.0048 1584252000 5.0033 1584259200 5.0086 1584266400 5.0112 1584273600 5.0133 1584280800 5.0114 1584288000 5.0137 1584295200 5.0083 1584302400 5.0135 1584309600 5.0118 1584316800 5.0133 1584324000 5.0112 1584331200 5.0132 1584338400 5.0173 1584345600 5.0177 1584352800 5.0161 1584360000 5.0141 1584367200 5.0090 1584374400 5.0091 1584381600 5.0104 1584388800 5.0190 1584396000 5.0133 1584403200 5.0126 1584410400 5.0148 1584417600 5.0136 1584424800 5.0130 1584432000 5.0081 1584439200 5.0066 1584446400 5.0037 1584453600 5.0053 1584460800 5.0049 1584468000 5.0039 1584475200 5.0134 1584482400 5.0273 1584489600 5.0279 1584496800 5.0281 1584504000 5.0264 1584511200 5.0070 1584518400 5.0258 1584525600 5.0259 1584532800 5.0331 1584540000 5.0286 1584547200 5.0276 1584554400 5.0300 1584561600 5.0217 1584568800 5.0175 1584576000 5.0179 1584583200 5.0221 1584590400 5.0214 1584597600 5.0205 1584604800 5.0205 1584612000 5.0221 1584619200 5.0223 1584626400 5.0219 1584633600 5.0321 1584640800 5.0222 1584648000 5.0300 1584655200 5.0217 1584662400 5.0214 1584669600 5.0228 1584676800 5.0207 1584684000 5.0190 1584691200 5.0147 1584698400 5.0121 1584705600 5.0173 1584712800 5.0164 1584720000 5.0184 1584727200 5.0174 1584734400 5.0201 1584741600 5.1014 1584748800 5.0224 1584756000 5.0166 1584763200 5.0199 1584770400 5.0185 1584777600 4.9931 1584784800 5.0193 1584792000 5.0201 1584799200 5.0178 1584813600 5.0253 1584820800 5.0250 1584828000 5.0183 1584835200 5.0199 1584842400 5.0195 1584849600 5.0211 1584856800 5.0191 1584864000 5.0142 1584871200 5.0201 1584878400 5.0257 1584885600 5.0249 1584892800 5.0284 1584900000 5.0254 1584907200 5.0220 1584914400 5.0262 1584921600 5.0220 1584928800 5.0183 1584936000 5.0156 1584943200 5.0226 1584950400 5.0178 1584957600 5.0188 1584964800 5.0203 1584972000 5.0172 1584979200 5.0158 1584986400 5.0210 1584993600 5.0210 1585000800 5.0176 1585008000 5.0141 1585015200 5.0116 1585022400 5.0256 1585029600 5.0255 1585036800 5.0278 1585044000 5.0269 1585051200 5.0219 1585058400 5.0201 1585065600 5.0197 1585072800 5.0154 1585080000 5.0123 1585087200 5.0102 1585094400 5.0063 1585101600 5.0115 1585108800 5.0125 1585116000 5.0084 1585123200 5.0066 1585130400 4.9925 1585137600 5.0014 1585144800 4.9958 1585152000 4.9987 1585159200 4.9876 1585166400 4.9963 1585173600 4.9742 1585180800 4.9757 1585188000 4.9759 1585195200 4.9766 1585202400 4.9760 1585209600 4.9729 1585216800 4.9740 1585224000 4.9738 1585231200 4.9775 1585238400 4.9783 1585245600 4.9755 1585252800 4.9775 1585260000 4.9778 1585267200 4.9873 1585274400 4.9833 1585281600 4.9854 1585288800 4.9833 1585296000 4.9839 1585303200 4.9819 1585310400 4.9833 1585317600 4.9846 1585324800 4.9858 1585332000 4.9827 1585339200 4.9796 1585346400 4.9749 1585353600 4.9724 1585360800 4.9738 1585368000 4.9706 1585375200 4.9699 1585382400 4.9743 1585389600 4.9811 1585396800 4.9799 1585404000 4.9816 1585411200 4.9802 1585418400 4.9807 1585425600 4.9801 1585432800 4.9815 1585440000 4.9764 1585447200 4.9774 1585454400 4.9831 1585461600 4.9784 1585468800 4.9870 1585476000 4.9811 1585483200 4.9881 1585490400 4.9921 1585497600 4.9898 1585504800 4.9857 1585512000 4.9868 1585519200 4.9906 1585526400 4.9882 1585533600 4.9860 1585540800 4.9872 1585548000 4.9925 1585555200 4.9923 1585562400 4.9896 1585569600 4.9872 1585576800 4.9925 1585584000 4.9892 1585591200 4.9860 1585598400 4.9891 1585605600 4.9965 1585612800 4.9966 1585620000 4.9838 1585627200 4.9866 1585634400 4.9871 1585641600 4.9848 1585648800 4.9838 1585656000 4.9801 1585663200 4.9837 1585670400 4.9850 1585677600 4.9788 1585684800 4.9957 1585692000 4.9959 1585706400 4.9970 1585699200 4.9971 1585713600 4.9955 1585720800 4.9963 1585728000 4.9958 1585735200 4.9924 1585742400 4.9952 1585749600 4.9884 1585756800 4.9933 1585764000 4.9903 1585771200 4.9914 1585778400 4.9890 1585785600 4.9927 1585792800 4.9936 1585800000 4.9981 1585807200 5.0638 1585814400 4.9960 1585821600 4.9931 1585828800 4.9782 1585836000 5.0791 1585843200 5.0042 1585850400 5.0005 1585857600 5.0023 1585864800 5.0023 1585872000 5.0712 1585879200 5.0007 1585886400 5.0029 1585893600 4.9981 1585900800 4.9973 1585908000 4.9920 1585915200 4.9882 1585922400 4.9914 1585936800 5.0576 1585944000 4.9875 1585951200 4.9900 1585958400 4.9929 1585965600 4.9920 1585972800 4.9976 1585980000 4.9915 1585987200 4.9923 1585994400 4.9974 1586001600 4.9951 1586008800 4.9905 1586016000 4.9918 1586023200 4.9883 1586030400 4.9917 1586037600 4.9923 1586044800 4.9939 1586052000 4.9962 1586059200 5.0633 1586066400 4.9846 1586073600 5.0018 1586080800 4.9903 1586088000 5.0767 1586095200 5.0022 1586102400 5.0032 1586109600 4.9981 1586116800 5.0055 1586124000 5.0737 1586131200 5.0007 1586138400 4.9999 1586145600 5.0019 1586152800 4.9996 1586160000 4.9987 1586167200 5.0001 1586174400 4.9999 1586181600 5.0023 1586188800 4.9954 1586196000 4.9991 1586203200 4.9949 1586210400 5.0020 1586217600 5.0730 1586224800 5.0030 1586232000 5.0097 1586239200 5.0095 1586246400 5.0826 1586253600 5.0141 1586260800 5.0036 1586268000 4.9874 1586275200 5.0652 1586282400 4.9829 1586289600 4.9847 1586296800 4.9801 1586304000 4.9863 1586311200 5.0584 1586318400 4.9851 1586325600 4.9839 1586332800 4.9851 1586340000 4.9871 1586347200 4.9893 1586354400 4.9186 1586361600 4.9226 1586368800 4.9229 1586376000 4.9240 1586383200 4.9307 1586390400 4.9295 1586397600 4.9270 1586404800 4.9326 1586412000 4.9279 1586419200 4.9288 1586426400 4.9430 1586433600 4.9427 1586440800 5.0136 1586448000 5.0153 1586455200 5.0154 1586462400 5.0177 1586469600 4.9451 1586476800 4.9456 1586484000 5.0148 1586491200 5.0135 1586498400 5.0116 1586505600 4.9430 1586512800 5.0166 1586520000 5.0093 1586527200 5.0105 1586534400 5.0030 1586541600 5.0065 1586548800 4.9353 1586556000 5.0083 1586563200 5.0075 1586570400 5.0064 1586577600 5.0036 1586584800 4.9942 1586592000 4.9239 1586599200 5.0002 1586606400 5.0002 1586613600 5.0004 1586620800 4.9917 1586628000 4.9945 1586635200 4.9926 1586642400 4.9930 1586649600 4.9929 1586656800 4.9951 1586664000 4.9975 1586671200 4.9229 1586678400 4.9998 1586685600 4.9273 1586692800 4.9807 1586700000 4.9742 1586707200 4.9998 1586714400 4.9920 1586721600 4.9956 1586728800 4.9909 1586736000 4.9256 1586743200 4.9974 1586750400 4.9227 1586757600 4.9910 1586764800 4.9976 1586772000 4.9971 1586779200 4.9266 1586786400 4.9902 1586793600 4.9954 1586800800 4.9992 1586808000 4.9977 1586815200 5.0162 1586822400 4.9956 1586829600 4.9932 1586836800 4.9772 1586844000 4.9756 1586851200 4.9801 1586858400 4.9793 1586865600 4.9889 1586872800 5.0089 1586880000 5.0052 1586887200 4.9987 1586894400 4.9932 1586901600 4.9944 1586908800 4.9979 1586916000 4.9999 1586923200 4.9998 1586930400 5.0081 1586937600 5.0093 1586944800 5.0052 1586952000 5.0056 1586959200 5.0051 1586966400 5.0001 1586973600 4.9870 1586980800 4.9177 1586988000 4.8897 1586995200 4.9596 1587002400 4.9614 1587009600 4.9607 1587016800 4.9627 1587024000 4.9583 1587031200 4.8866 1587038400 4.9584 1587045600 4.9678 1587052800 4.9668 1587060000 4.9645 1587067200 4.9549 1587074400 4.9610 1587081600 4.9481 1587088800 4.9517 1587096000 4.9443 1587103200 4.9430 1587110400 4.9467 1587117600 4.9114 1587124800 4.9329 1587132000 4.9354 1587139200 4.8653 1587146400 4.9375 1587153600 4.9480 1587160800 4.9462 1587168000 4.9469 1587175200 4.8831 1587182400 4.8836 1587189600 4.8718 1587196800 4.8767 1587204000 4.8684 1587211200 4.8672 1587218400 4.8666 1587225600 4.8686 1587232800 4.8845 1587240000 4.8859 1587247200 4.8137 1587254400 4.8747 1587261600 4.8752 1587268800 4.8776 1587276000 4.8736 1587283200 4.8765 1587290400 4.8799 1587297600 4.8792 1587304800 4.8774 1587312000 4.8785 1587319200 4.8765 1587326400 4.8777 1587333600 4.8698 1587340800 4.8778 1587348000 4.8778 1587355200 4.8786 1587362400 4.8763 1587369600 4.8093 1587376800 4.8818 1587384000 4.8787 1587391200 4.8768 1587398400 4.8699 1587405600 4.8674 1587412800 4.7877 1587420000 4.8562 1587427200 4.8606 1587434400 4.7934 1587441600 4.8682 1587448800 4.8424 1587456000 4.8541 1587463200 4.8520 1587470400 4.8598 1587477600 4.7821 1587484800 4.7829 1587492000 4.7846 1587499200 4.8542 1587506400 4.8560 1587513600 4.7789 1587520800 4.8574 1587528000 4.8602 1587535200 4.8583 1587542400 4.8606 1587549600 4.8411 1587556800 4.8592 1587564000 4.8717 1587571200 4.8753 1587578400 4.8780 1587585600 4.8042 1587592800 4.8761 1587600000 4.8686 1587607200 4.8647 1587614400 4.8892 1587621600 4.8868 1587628800 4.8989 1587636000 4.8899 1587643200 4.8900 1587650400 4.8893 1587657600 4.8866 1587664800 4.8113 1587672000 4.8820 1587679200 4.8183 1587686400 4.8879 1587693600 4.8875 1587700800 4.8901 1587708000 4.8879 1587715200 4.8892 1587722400 4.8079 1587729600 4.8917 1587736800 4.8879 1587744000 4.8862 1587751200 4.8864 1587758400 4.8854 1587765600 4.8864 1587772800 4.8265 1587780000 4.8971 1587787200 4.8936 1587794400 4.8217 1587801600 4.8218 1587808800 4.8883 1587816000 4.8905 1587823200 4.8446 1587830400 4.8985 1587837600 4.8809 1587844800 4.8729 1587852000 4.8899 1587859200 4.8713 1587866400 4.8909 1587873600 4.8917 1587880800 4.8877 1587888000 4.8416 1587895200 4.8904 1587902400 4.8741 1587909600 4.8915 1587916800 4.8928 1587924000 4.8722 1587931200 4.8895 1587938400 4.8886 1587945600 4.8214 1587952800 4.8444 1587960000 4.8525 1587967200 4.9061 1587974400 4.8419 1587981600 4.9150 1587988800 4.8569 1587996000 4.9016 1588003200 4.9043 1588010400 4.8843 1588017600 4.9026 1588024800 4.9019 1588032000 4.8354 1588039200 4.9039 1588046400 4.9069 1588053600 4.9095 1588060800 4.9125 1588068000 4.9131 1588075200 4.9105 1588082400 4.9057 1588089600 4.9097 1588096800 4.9239 1588104000 4.9270 1588111200 4.9195 1588118400 4.9176 1588125600 4.9115 1588132800 4.9103 1588140000 4.8476 1588147200 4.8532 1588154400 4.8383 1588161600 4.8484 1588168800 4.8383 1588176000 4.8431 1588183200 4.8458 1588190400 4.9131 1588197600 4.9114 1588204800 4.8433 1588212000 4.9122 1588219200 4.9135 1588226400 4.8441 1588233600 4.9137 1588240800 4.9151 1588248000 4.9290 1588255200 4.9276 1588262400 4.8584 1588269600 4.8315 1588276800 4.9078 1588284000 4.8601 1588298400 4.8621 1588291200 4.8638 1588305600 4.8641 1588312800 4.8629 1588320000 4.9336 1588327200 4.8604 1588334400 4.9278 1588341600 4.9282 1588348800 4.9253 1588356000 4.9295 1588363200 4.9255 1588370400 4.8573 1588377600 4.9281 1588384800 4.9262 1588392000 4.9259 1588399200 4.9241 1588406400 4.9245 1588413600 4.9224 1588420800 4.8509 1588428000 4.9214 1588435200 4.9224 1588442400 4.9134 1588449600 4.9143 1588456800 4.9152 1588464000 4.9141 1588471200 4.8474 1588478400 4.9195 1588485600 4.8503 1588492800 4.9183 1588500000 4.9186 1588507200 4.9122 1588514400 4.9159 1588521600 4.9238 1588528800 4.9238 1588536000 4.9212 1588543200 4.9183 1588550400 4.9294 1588557600 4.9125 1588564800 4.8566 1588572000 4.8721 1588579200 4.8925 1588586400 4.9321 1588593600 4.9158 1588600800 4.9128 1588608000 4.9305 1588615200 4.9277 1588622400 4.9248 1588629600 4.9230 1588636800 4.9212 1588644000 4.9199 1588651200 4.9280 1588658400 4.8822 1588665600 4.9052 1588672800 4.9048 1588680000 4.9544 1588687200 4.9390 1588694400 4.9554 1588701600 4.9529 1588708800 4.9374 1588716000 4.9042 1588723200 4.9531 1588730400 4.9034 1588737600 4.9396 1588744800 4.9585 1588752000 4.9371 1588759200 4.9574 1588766400 4.9571 1588773600 4.9561 1588780800 4.9576 1588788000 4.9583 1588795200 4.9597 1588802400 4.9560 1588809600 4.9080 1588816800 4.9590 1588824000 4.9401 1588831200 4.9528 1588838400 4.9632 1588845600 4.9522 1588852800 4.9550 1588860000 4.9467 1588867200 4.9482 1588874400 4.9518 1588881600 4.9586 1588888800 4.9594 1588896000 4.9578 1588903200 4.8909 1588910400 4.9631 1588917600 4.9622 1588924800 4.9683 1588932000 4.9666 1588939200 4.9634 1588946400 4.9663 1588953600 4.9651 1588960800 4.9605 1588968000 4.8953 1588975200 4.8929 1588982400 4.9601 1588989600 4.9625 1588996800 4.9658 1589004000 4.9683 1589011200 4.9668 1589018400 4.9623 1589025600 4.9666 1589032800 4.9630 1589040000 4.9637 1589047200 4.9608 1589054400 4.9607 1589061600 4.9606 1589068800 4.9620 1589076000 4.9589 1589083200 4.9589 1589090400 4.9610 1589097600 4.9699 1589104800 4.8925 1589112000 4.8935 1589119200 4.9611 1589126400 4.9585 1589133600 4.8850 1589140800 4.9608 1589148000 4.8904 1589155200 4.9598 1589162400 4.8950 1589169600 4.8950 1589176800 4.9628 1589184000 4.9518 1589191200 4.9509 1589198400 4.9519 1589205600 4.9531 1589212800 4.9639 1589220000 4.9590 1589227200 4.9620 1589234400 4.9681 1589241600 4.9804 1589248800 4.9850 1589256000 4.9364 1589263200 4.9001 1589270400 4.9904 1589277600 4.9909 1589284800 4.9816 1589292000 4.9114 1589299200 4.9705 1589306400 4.9715 1589313600 4.8989 1589320800 4.9664 1589328000 4.9723 1589335200 4.9709 1589342400 4.9085 1589349600 4.9702 1589356800 4.9702 1589364000 4.9683 1589371200 4.9854 1589378400 4.9898 1589385600 4.9868 1589392800 4.9812 1589400000 4.9145 1589407200 4.9774 1589414400 4.9708 1589421600 4.9706 1589428800 4.9592 1589436000 4.9584 1589443200 4.9549 1589450400 4.9566 1589457600 4.9623 1589464800 4.9593 1589472000 4.9707 1589479200 4.9605 1589486400 4.9620 1589493600 4.9655 1589500800 4.9556 1589508000 4.9540 1589515200 4.9581 1589522400 4.8896 1589529600 4.8903 1589536800 4.9619 1589544000 4.9690 1589551200 4.9649 1589558400 4.9723 1589565600 4.9505 1589572800 4.9185 1589580000 4.9200 1589587200 4.9703 1589594400 4.9695 1589601600 4.9737 1589608800 4.9703 1589616000 4.9720 1589623200 4.9758 1589630400 4.9744 1589637600 4.9678 1589644800 4.9697 1589652000 4.9697 1589659200 4.9689 1589666400 4.9152 1589673600 4.9656 1589680800 4.9605 1589688000 4.9602 1589695200 4.9607 1589702400 4.9647 1589709600 4.9132 1589716800 4.9634 1589724000 4.8922 1589731200 4.9108 1589738400 4.9608 1589745600 4.9635 1589752800 4.9068 1589760000 4.9635 1589767200 4.9671 1589774400 4.9671 1589781600 4.9666 1589788800 4.8976 1589796000 4.8986 1589803200 4.9547 1589810400 4.8967 1589817600 4.8910 1589824800 4.8897 1589832000 4.8878 1589839200 4.8918 1589846400 4.9585 1589853600 4.8914 1589860800 4.8883 1589868000 4.8899 1589875200 4.8915 1589882400 4.9261 1589889600 4.9036 1589896800 4.9035 1589904000 4.9070 1589911200 4.9051 1589918400 4.9077 1589925600 4.9010 1589932800 4.9146 1589940000 4.9170 1589947200 4.9685 1589954400 4.9576 1589961600 4.8995 1589968800 4.8919 1589976000 4.8955 1589983200 4.8968 1589990400 4.9306 1589997600 4.9311 1590004800 4.8989 1590012000 4.8964 1590019200 4.9011 1590026400 4.9298 1590033600 4.9252 1590040800 4.9038 1590048000 4.8898 1590055200 4.9029 1590062400 4.9059 1590069600 4.9011 1590076800 4.9270 1590084000 4.8845 1590091200 4.8823 1590098400 4.8852 1590105600 4.8925 1590112800 4.9050 1590120000 4.9003 1590127200 4.8638 1590134400 4.8799 1590141600 4.8711 1590148800 4.8731 1590156000 4.8887 1590163200 4.8859 1590170400 4.8653 1590177600 4.8615 1590184800 4.8732 1590192000 4.9003 1590199200 4.9138 1590206400 4.8867 1590213600 4.8801 1590220800 4.8800 1590228000 4.9021 1590235200 4.8766 1590242400 4.8840 1590249600 4.8882 1590256800 4.8858 1590264000 4.9244 1590271200 4.8880 1590278400 4.8872 1590285600 4.8805 1590292800 4.8850 1590300000 4.9024 1590307200 4.8863 1590314400 4.8854 1590321600 4.8812 1590328800 4.8790 1590336000 4.8923 1590343200 4.8938 1590350400 4.9121 1590357600 4.8857 1590364800 4.8864 1590372000 4.8847 1590379200 4.8994 1590386400 4.9173 1590393600 4.8881 1590400800 4.8993 1590408000 4.9051 1590415200 4.8834 1590422400 4.9016 1590429600 4.9113 1590436800 4.8924 1590444000 4.8994 1590451200 4.8842 1590458400 4.8942 1590465600 4.9124 1590472800 4.9004 1590480000 4.9247 1590487200 4.9297 1590494400 4.9118 1590501600 4.9006 1590508800 4.9027 1590516000 4.9134 1590523200 4.9379 1590530400 4.9117 1590537600 4.9059 1590544800 4.9093 1590552000 4.9112 1590559200 4.9367 1590566400 4.9153 1590573600 4.9285 1590580800 4.9212 1590588000 4.9204 1590595200 4.8880 1590602400 4.8810 1590609600 4.9066 1590616800 4.8817 1590624000 4.8882 1590631200 4.8820 1590638400 4.8762 1590645600 4.8842 1590652800 4.8975 1590660000 4.9112 1590667200 4.8813 1590674400 4.8815 1590681600 4.8834 1590688800 4.8809 1590696000 4.9190 1590703200 4.8754 1590710400 4.8697 1590717600 4.8872 1590724800 4.8782 1590732000 4.8732 1590739200 4.8874 1590746400 4.8858 1590753600 4.8840 1590760800 4.8776 1590768000 4.8839 1590775200 4.8843 1590782400 4.8877 1590789600 4.8861 1590796800 4.8867 1590804000 4.8917 1590811200 4.8868 1590818400 4.8858 1590825600 4.8831 1590832800 4.9142 1590840000 4.8880 1590847200 4.8863 1590854400 4.9207 1590861600 4.9192 1590868800 4.8938 1590876000 4.8890 1590883200 4.9240 1590890400 4.9205 1590897600 4.9008 1590904800 4.9182 1590912000 4.8906 1590919200 4.8886 1590926400 4.8974 1590933600 4.9059 1590940800 4.9293 1590948000 4.9198 1590955200 4.9109 1590962400 4.8946 1590976800 4.9036 1590969600 4.8963 1590984000 4.9259 1590991200 4.9177 1590998400 4.9154 1591005600 4.8966 1591012800 4.8972 1591020000 4.8979 1591027200 4.9001 1591034400 4.9537 1591041600 4.9008 1591048800 4.8966 1591056000 4.8976 1591063200 4.9000 1591070400 4.9252 1591077600 4.9536 1591084800 4.9478 1591092000 4.9008 1591099200 4.9028 1591106400 4.9047 1591113600 4.9117 1591120800 4.9367 1591128000 4.9417 1591135200 4.9018 1591142400 4.9128 1591149600 4.9116 1591156800 4.9499 1591164000 4.9214 1591171200 4.9245 1591178400 4.9491 1591185600 4.9296 1591192800 4.9258 1591200000 4.9529 1591207200 4.9164 1591214400 4.9123 1591221600 4.9543 1591228800 4.9277 1591236000 4.9197 1591243200 4.9486 1591250400 4.9377 1591257600 4.9254 1591264800 4.9317 1591272000 4.9181 1591279200 4.9368 1591286400 4.9670 1591293600 4.9308 1591300800 4.9314 1591308000 4.9271 1591315200 4.9524 1591322400 4.9661 1591329600 4.9691 1591336800 4.9371 1591344000 4.9422 1591351200 4.9362 1591358400 4.9664 1591365600 4.9886 1591372800 4.9772 1591380000 4.9789 1591387200 5.0028 1591394400 5.0020 1591401600 4.9789 1591408800 5.0036 1591416000 4.9932 1591423200 4.9895 1591430400 4.9790 1591437600 4.9858 1591444800 4.9885 1591452000 5.0150 1591459200 4.9887 1591466400 5.0204 1591473600 4.9902 1591480800 4.9886 1591488000 4.9810 1591495200 5.0063 1591502400 4.9753 1591509600 4.9890 1591516800 4.9715 1591524000 4.9577 1591531200 4.9570 1591538400 4.9754 1591545600 4.9891 1591552800 4.9988 1591560000 5.0101 1591567200 5.0087 1591574400 4.9882 1591581600 5.0167 1591588800 5.0033 1591596000 4.9824 1591603200 4.9911 1591610400 4.9878 1591617600 4.9830 1591624800 5.0094 1591632000 4.9969 1591639200 4.9705 1591646400 4.9739 1591653600 4.9794 1591660800 4.9797 1591668000 5.0262 1591675200 4.9656 1591682400 4.9657 1591689600 4.9732 1591696800 4.9767 1591704000 5.0148 1591711200 4.9939 1591718400 4.9625 1591725600 4.9604 1591732800 4.9614 1591740000 4.9836 1591747200 4.9657 1591754400 4.9757 1591761600 4.9731 1591768800 4.9686 1591776000 4.9823 1591783200 4.9844 1591790400 4.9956 1591797600 4.9755 1591804800 4.9670 1591812000 4.9685 1591819200 4.9860 1591826400 4.9877 1591833600 4.9723 1591840800 4.9701 1591848000 4.9648 1591855200 4.9776 1591862400 4.9627 1591869600 4.9817 1591876800 4.9569 1591884000 4.9664 1591891200 4.9643 1591898400 4.9541 1591905600 4.9606 1591912800 4.9605 1591920000 4.9493 1591927200 4.9763 1591934400 4.9555 1591941600 4.9704 1591948800 4.9544 1591956000 4.9634 1591963200 4.9595 1591970400 5.0018 1591977600 5.0013 1591984800 4.9607 1591992000 4.9533 1591999200 4.9670 1592006400 4.9633 1592013600 4.9663 1592020800 4.9602 1592028000 4.9525 1592035200 4.9598 1592042400 4.9506 1592049600 4.9582 1592056800 4.9510 1592064000 4.9839 1592071200 4.9846 1592078400 4.9912 1592085600 4.9759 1592092800 4.9644 1592100000 4.9708 1592107200 4.9530 1592114400 4.9725 1592121600 4.9911 1592128800 4.9606 1592136000 4.9778 1592143200 4.9532 1592150400 4.9605 1592157600 4.9564 1592164800 4.9813 1592172000 4.9767 1592179200 4.9709 1592186400 4.9603 1592193600 4.9574 1592200800 4.9663 1592208000 4.9997 1592215200 4.9564 1592222400 4.9631 1592229600 4.9666 1592236800 4.9674 1592244000 4.9653 1592251200 4.9630 1592258400 4.9543 1592265600 4.9596 1592272800 4.9586 1592280000 4.9564 1592287200 4.9556 1592294400 4.9571 1592301600 4.9587 1592308800 4.9535 1592316000 4.9529 1592323200 4.9553 1592330400 4.9553 1592337600 4.9602 1592344800 4.9566 1592352000 4.9583 1592359200 4.9587 1592366400 4.9592 1592373600 4.9592 1592380800 4.9579 1592388000 4.9608 1592395200 4.9585 1592402400 4.9290 1592409600 4.9324 1592416800 4.9404 1592424000 4.9471 1592431200 4.9409 1592438400 4.9375 1592445600 4.9400 1592452800 4.9411 1592460000 4.9401 1592467200 4.9385 1592474400 4.9389 1592481600 4.9417 1592488800 4.9386 1592496000 4.9363 1592503200 4.9398 1592510400 4.9289 1592517600 4.9403 1592524800 4.9393 1592532000 4.9366 1592539200 4.9393 1592546400 4.9391 1592553600 4.9401 1592560800 4.9376 1592568000 4.9386 1592575200 4.9363 1592582400 4.9334 1592589600 4.9365 1592596800 4.9374 1592604000 4.9356 1592611200 4.9395 1592618400 4.9366 1592625600 4.9365 1592632800 4.9371 1592640000 4.9433 1592647200 4.9418 1592654400 4.9435 1592661600 4.9588 1592668800 4.9446 1592676000 4.9523 1592683200 4.9451 1592690400 4.9426 1592697600 4.9433 1592704800 4.9417 1592712000 4.9435 1592719200 4.9415 1592726400 4.9432 1592733600 4.9463 1592740800 4.9454 1592748000 4.9507 1592755200 4.9509 1592762400 4.9516 1592769600 4.9496 1592776800 4.9474 1592784000 4.9465 1592791200 4.9506 1592798400 4.9521 1592805600 4.9481 1592812800 4.9505 1592820000 4.9455 1592827200 4.9440 1592834400 4.9395 1592841600 4.9353 1592848800 4.9428 1592856000 4.9416 1592863200 4.9356 1592870400 4.9376 1592877600 4.9416 1592884800 4.9440 1592892000 4.9435 1592899200 4.9358 1592906400 4.9350 1592913600 4.9370 1592920800 4.9330 1592928000 4.9303 1592935200 4.9398 1592942400 4.9409 1592949600 4.9398 1592956800 4.9411 1592964000 4.9438 1592971200 4.9420 1592978400 4.9433 1592985600 4.9476 1592992800 4.9418 1593000000 4.9445 1593007200 4.9366 1593014400 4.9131 1593021600 4.9340 1593028800 4.9368 1593036000 4.9394 1593043200 4.9364 1593050400 4.9380 1593057600 4.9454 1593064800 4.9426 1593072000 4.9358 1593079200 4.9332 1593086400 4.9255 1593093600 4.9245 1593100800 4.9268 1593108000 4.9327 1593115200 4.9379 1593122400 4.9401 1593129600 4.9374 1593136800 4.9375 1593144000 4.9370 1593151200 4.9364 1593158400 4.9454 1593165600 4.9388 1593172800 4.9450 1593180000 4.9412 1593187200 4.9394 1593194400 4.9370 1593201600 4.9429 1593208800 4.9312 1593216000 4.9303 1593223200 4.9288 1593230400 4.9271 1593237600 4.9293 1593244800 4.9315 1593252000 4.9258 1593259200 4.9265 1593266400 4.9203 1593273600 4.9209 1593280800 4.9174 1593288000 4.9226 1593295200 4.9358 1593302400 4.9361 1593309600 4.9263 1593316800 4.9253 1593324000 4.9264 1593331200 4.9239 1593338400 4.9249 1593345600 4.9248 1593352800 4.9243 1593360000 4.9256 1593367200 4.9168 1593374400 4.9166 1593381600 4.9149 1593388800 4.9157 1593396000 4.9137 1593403200 4.9158 1593410400 4.9085 1593417600 4.9155 1593424800 4.9197 1593432000 4.9171 1593439200 4.9190 1593446400 4.9121 1593453600 4.9115 1593460800 4.9133 1593468000 4.9141 1593475200 4.9186 1593482400 4.9143 1593489600 4.9551 1593496800 4.9135 1593504000 4.9138 1593511200 4.9226 1593518400 4.9075 1593525600 4.9140 1593532800 4.9208 1593540000 4.9185 1593547200 4.9116 1593554400 4.9129 1593561600 4.9044 1593568800 4.8998 1593576000 4.8992 1593583200 4.9090 1593590400 4.9049 1593597600 4.9067 1593604800 4.9092 1593612000 4.9192 1593619200 4.9135 1593626400 4.9162 1593633600 4.9124 1593640800 4.9207 1593648000 4.9212 1593655200 4.9257 1593662400 4.9245 1593669600 4.9245 1593676800 4.9253 1593684000 4.9267 1593691200 4.9237 1593698400 4.9183 1593705600 4.9169 1593712800 4.9190 1593720000 4.9179 1593727200 4.9225 1593734400 4.9185 1593741600 4.9471 1593748800 4.9204 1593756000 4.9174 1593763200 4.9197 1593770400 4.9182 1593777600 4.9235 1593784800 4.9183 1593792000 4.9177 1593799200 4.9165 1593806400 4.9156 1593813600 4.9141 1593820800 4.9182 1593828000 4.9117 1593835200 4.9161 1593842400 4.9153 1593849600 4.9182 1593856800 4.9163 1593864000 4.9143 1593871200 4.9242 1593878400 4.9252 1593885600 4.9207 1593892800 4.9237 1593900000 4.9282 1593907200 4.9244 1593914400 4.9248 1593921600 4.9237 1593928800 4.9226 1593936000 4.9272 1593943200 4.9319 1593950400 4.9308 1593957600 4.9381 1593964800 4.9377 1593972000 4.9371 1593979200 4.9368 1593986400 4.9484 1593993600 4.9337 1594000800 4.9361 1594008000 4.9317 1594015200 4.9332 1594022400 4.9321 1594029600 4.9343 1594036800 4.9341 1594044000 4.9331 1594051200 4.9336 1594058400 4.9340 1594065600 4.9347 1594072800 4.9369 1594080000 4.9378 1594087200 4.9373 1594094400 4.9329 1594101600 4.9440 1594108800 4.9437 1594116000 4.9469 1594123200 4.9446 1594130400 4.9462 1594137600 4.9358 1594144800 4.9350 1594152000 4.9347 1594159200 4.9317 1594166400 4.9304 1594173600 4.9249 1594180800 4.9232 1594188000 4.9093 1594195200 4.9140 1594202400 4.9161 1594209600 4.9160 1594216800 4.9198 1594224000 4.9181 1594231200 4.9136 1594238400 4.9130 1594245600 4.9204 1594252800 4.9224 1594260000 4.9248 1594267200 4.9218 1594274400 4.9193 1594281600 4.9206 1594288800 4.9234 1594296000 4.9207 1594303200 4.9192 1594310400 4.9152 1594317600 4.9123 1594324800 4.9114 1594332000 4.9126 1594339200 4.9110 1594346400 4.9097 1594353600 4.9150 1594360800 4.9247 1594368000 4.9283 1594375200 4.9394 1594382400 4.9486 1594389600 4.9452 1594396800 4.9424 1594404000 4.9401 1594411200 4.9324 1594418400 4.9313 1594425600 4.9306 1594432800 4.9174 1594440000 4.9179 1594447200 4.9202 1594454400 4.9241 1594461600 4.9236 1594468800 4.9251 1594476000 4.9268 1594483200 4.9309 1594490400 4.9366 1594497600 4.9467 1594504800 4.9487 1594512000 4.9489 1594519200 4.9460 1594526400 4.9484 1594533600 4.9468 1594540800 4.9438 1594548000 4.9436 1594555200 4.9454 1594562400 4.9481 1594569600 4.9496 1594576800 4.9858 1594584000 4.9477 1594591200 4.9467 1594598400 4.9504 1594605600 4.9460 1594612800 4.9469 1594620000 4.9468 1594627200 4.9493 1594634400 4.9470 1594641600 4.9491 1594648800 4.9526 1594656000 4.9517 1594663200 4.9482 1594670400 4.9500 1594677600 4.9435 1594684800 4.9452 1594692000 4.9460 1594699200 4.9456 1594706400 4.9392 1594713600 4.9498 1594720800 4.9482 1594728000 4.9488 1594735200 4.9474 1594742400 4.9498 1594749600 4.9466 1594756800 4.9262 1594764000 4.9329 1594771200 4.9162 1594778400 4.9189 1594785600 4.9163 1594792800 4.9384 1594800000 4.9422 1594807200 4.9417 1594814400 4.9401 1594821600 4.9386 1594828800 4.9368 1594836000 4.9226 1594843200 4.9522 1594850400 4.9469 1594857600 4.9420 1594864800 4.9388 1594872000 4.9423 1594879200 4.9437 1594886400 4.9414 1594893600 4.9429 1594900800 4.9409 1594908000 4.9400 1594915200 4.9436 1594922400 4.9366 1594929600 4.9427 1594936800 4.9368 1594944000 4.9393 1594951200 4.9318 1594958400 4.9341 1594965600 4.9388 1594972800 4.9363 1594980000 4.9387 1594987200 4.9388 1594994400 4.9418 1595001600 4.9396 1595008800 4.9385 1595016000 4.9453 1595023200 4.9413 1595030400 4.9399 1595037600 4.9385 1595044800 4.9376 1595052000 4.9336 1595059200 4.9377 1595066400 4.9334 1595073600 4.9357 1595080800 4.9357 1595088000 4.9392 1595095200 4.9369 1595102400 4.9357 1595109600 4.9324 1595116800 4.9292 1595124000 4.9318 1595131200 4.9346 1595138400 4.9366 1595145600 4.9391 1595152800 4.9347 1595160000 4.9380 1595167200 4.9337 1595174400 4.9367 1595181600 4.9409 1595188800 4.9384 1595196000 4.9360 1595203200 4.9435 1595210400 4.9440 1595217600 4.9396 1595224800 4.9407 1595232000 4.9347 1595239200 4.9387 1595246400 4.9330 1595253600 4.9308 1595260800 4.9333 1595268000 4.9313 1595275200 4.9295 1595282400 4.9297 1595289600 4.9313 1595296800 4.9353 1595304000 4.9390 1595311200 4.9354 1595318400 4.9339 1595325600 4.9342 1595332800 4.9357 1595340000 4.9389 1595347200 4.9325 1595354400 4.9334 1595361600 4.9380 1595368800 4.9607 1595376000 4.9440 1595383200 4.9458 1595390400 4.9456 1595397600 4.9408 1595404800 4.9299 1595412000 4.9303 1595419200 4.9246 1595426400 4.9287 1595433600 4.9206 1595440800 4.9217 1595448000 4.9256 1595455200 4.9246 1595462400 4.9154 1595469600 4.9202 1595476800 4.9609 1595484000 4.9613 1595491200 4.9178 1595498400 4.9190 1595505600 4.9194 1595512800 4.9265 1595520000 4.9220 1595527200 4.9356 1595534400 4.9389 1595541600 4.9380 1595548800 4.9371 1595556000 4.9378 1595563200 4.9398 1595570400 4.9376 1595577600 4.9445 1595584800 4.9371 1595592000 4.9427 1595599200 4.9407 1595606400 4.9439 1595613600 4.9423 1595620800 4.9385 1595628000 4.9424 1595635200 4.9412 1595642400 4.9417 1595649600 4.9390 1595656800 4.9378 1595664000 4.9376 1595671200 4.9386 1595678400 4.9364 1595685600 4.9385 1595692800 4.9380 1595700000 4.9370 1595707200 4.9385 1595714400 4.9364 1595721600 4.9382 1595728800 4.9378 1595736000 4.9391 1595743200 4.9414 1595750400 4.9403 1595757600 4.9422 1595764800 4.9427 1595772000 4.9628 1595779200 4.9347 1595786400 4.9362 1595793600 4.9301 1595800800 4.9706 1595808000 4.9702 1595815200 4.9701 1595822400 4.9691 1595829600 4.9693 1595836800 4.9733 1595844000 4.9323 1595851200 4.9306 1595858400 4.9245 1595865600 4.9264 1595872800 4.9549 1595880000 4.9269 1595887200 4.9241 1595894400 4.9275 1595901600 4.9323 1595908800 4.9284 1595916000 4.9290 1595923200 4.9197 1595930400 4.9156 1595937600 4.9341 1595944800 4.9305 1595952000 4.9279 1595959200 4.9268 1595966400 4.9331 1595973600 4.9291 1595980800 4.9286 1595988000 4.9278 1595995200 4.9281 1596002400 4.9299 1596009600 4.9305 1596016800 4.9225 1596024000 4.9279 1596031200 4.9335 1596038400 4.9339 1596045600 4.9306 1596052800 4.9337 1596060000 4.9361 1596067200 4.9350 1596074400 4.9348 1596081600 4.9356 1596088800 4.9316 1596096000 4.9341 1596103200 4.9169 1596110400 4.9189 1596117600 4.9210 1596124800 4.9058 1596132000 4.9071 1596139200 4.9111 1596146400 4.8897 1596153600 4.9223 1596160800 4.9185 1596168000 4.9187 1596175200 4.9004 1596182400 4.9079 1596189600 4.9098 1596196800 4.9482 1596204000 4.9414 1596211200 4.9468 1596218400 4.9384 1596225600 4.9444 1596232800 4.9444 1596240000 4.9431 1596247200 4.9398 1596254400 4.9448 1596261600 4.9418 1596268800 4.9373 1596276000 4.9410 1596283200 4.9435 1596290400 4.9436 1596297600 4.9425 1596304800 4.9405 1596312000 4.9411 1596319200 4.9415 1596326400 4.9417 1596333600 4.9414 1596340800 4.9432 1596348000 4.9428 1596355200 4.9435 1596362400 4.9443 1596369600 4.9500 1596376800 4.9464 1596384000 4.9438 1596391200 4.9470 1596398400 4.9425 1596405600 4.9462 1596412800 4.9469 1596420000 4.9460 1596427200 4.9484 1596434400 4.9481 1596441600 4.9483 1596448800 4.9504 1596456000 4.9472 1596463200 4.9480 1596470400 4.9452 1596477600 4.9440 1596484800 4.9504 1596492000 4.9464 1596499200 4.9455 1596506400 4.9497 1596513600 4.9525 1596520800 4.9502 1596528000 4.9464 1596535200 4.9464 1596542400 4.9480 1596549600 4.9395 1596556800 4.9416 1596564000 4.9514 1596571200 4.9517 1596578400 4.9500 1596585600 4.9487 1596592800 4.9646 1596600000 4.9664 1596607200 4.9589 1596614400 4.9618 1596621600 4.9579 1596628800 4.9571 1596636000 4.9608 1596643200 4.9627 1596650400 4.9653 1596657600 4.9619 1596664800 4.9575 1596672000 4.9578 1596679200 4.9589 1596686400 4.9604 1596693600 4.9699 1596700800 4.9566 1596708000 4.9556 1596715200 4.9547 1596722400 4.9566 1596729600 4.9548 1596736800 4.9567 1596744000 4.9586 1596751200 4.9510 1596758400 4.9519 1596765600 4.9495 1596772800 4.9520 1596780000 4.9495 1596787200 4.9536 1596794400 4.9523 1596801600 4.9487 1596808800 4.9530 1596816000 4.9471 1596823200 4.9445 1596830400 4.9424 1596837600 4.9422 1596844800 4.9491 1596852000 4.9463 1596859200 4.9464 1596866400 4.9442 1596873600 4.9498 1596880800 4.9464 1596888000 4.9503 1596895200 4.9480 1596902400 4.9486 1596909600 4.9478 1596916800 4.9457 1596924000 4.9474 1596931200 4.9484 1596938400 4.9491 1596945600 4.9496 1596952800 4.9510 1596960000 4.9558 1596967200 4.9560 1596974400 4.9556 1596981600 4.9548 1596988800 4.9531 1596996000 4.9528 1597003200 4.9551 1597010400 4.9535 1597017600 4.9542 1597024800 4.9532 1597032000 4.9567 1597039200 4.9544 1597046400 4.9519 1597053600 4.9554 1597060800 4.9578 1597068000 4.9533 1597075200 4.9565 1597082400 4.9573 1597089600 4.9590 1597096800 4.9545 1597104000 4.9556 1597111200 4.9597 1597118400 4.9601 1597125600 4.9641 1597132800 4.9669 1597140000 4.9644 1597147200 4.9643 1597154400 4.9665 1597161600 4.9684 1597168800 4.9670 1597176000 4.9679 1597183200 4.9626 1597190400 4.9617 1597197600 4.9631 1597204800 4.9626 1597212000 4.9600 1597219200 4.9536 1597226400 4.9483 1597233600 4.9494 1597240800 4.9469 1597248000 4.9523 1597255200 4.9502 1597262400 4.9547 1597269600 4.9547 1597276800 4.9541 1597284000 4.9490 1597291200 4.9509 1597298400 4.9490 1597305600 4.9487 1597312800 4.9495 1597320000 4.9511 1597327200 4.9518 1597334400 4.9499 1597341600 4.9477 1597348800 4.9450 1597356000 4.9428 1597363200 4.9472 1597370400 4.9497 1597377600 4.9522 1597384800 4.9502 1597392000 4.9519 1597399200 4.9516 1597406400 4.9499 1597413600 4.9475 1597420800 4.9495 1597428000 4.9509 1597435200 4.9500 1597442400 4.9509 1597449600 4.9512 1597456800 4.9514 1597464000 4.9589 1597471200 4.9568 1597478400 4.9577 1597485600 4.9503 1597492800 4.9526 1597500000 4.9502 1597507200 4.9506 1597514400 4.9423 1597521600 4.9483 1597528800 4.9456 1597536000 4.9447 1597543200 4.9455 1597550400 4.9421 1597557600 4.9360 1597564800 4.9389 1597572000 4.9372 1597579200 4.9377 1597586400 4.9295 1597593600 4.9335 1597600800 4.9339 1597608000 4.9344 1597615200 4.9349 1597622400 4.9379 1597629600 4.9408 1597636800 4.9440 1597644000 4.9421 1597651200 4.9456 1597658400 4.9427 1597665600 4.9470 1597672800 4.9447 1597680000 4.9433 1597687200 4.9439 1597694400 4.9467 1597701600 4.9392 1597708800 4.9429 1597716000 4.9470 1597723200 4.9471 1597730400 4.9459 1597737600 4.9474 1597744800 4.9437 1597752000 4.9358 1597759200 4.9310 1597766400 4.9304 1597773600 4.9340 1597780800 4.9404 1597788000 4.9334 1597795200 4.9423 1597802400 4.9347 1597809600 4.9380 1597816800 4.9372 1597824000 4.9452 1597831200 4.9322 1597838400 4.9406 1597845600 4.9408 1597852800 4.9390 1597860000 4.9293 1597867200 4.9338 1597874400 4.9294 1597881600 4.9335 1597888800 4.9316 1597896000 4.9290 1597903200 4.9288 1597910400 4.9372 1597917600 4.9353 1597924800 4.9393 1597932000 4.9394 1597939200 4.9378 1597946400 4.9345 1597953600 4.9248 1597960800 4.9294 1597968000 4.9347 1597975200 4.9339 1597982400 4.8921 1597989600 4.8947 1597996800 5.0019 1598004000 5.0058 1598011200 5.0052 1598018400 4.9987 1598025600 4.9866 1598032800 4.9904 1598040000 4.9929 1598047200 4.9909 1598054400 4.9876 1598061600 4.9680 1598068800 4.9744 1598076000 4.9926 1598083200 4.9790 1598090400 4.9768 1598097600 4.9784 1598104800 4.9787 1598112000 4.9752 1598119200 4.9745 1598126400 4.9760 1598133600 4.9756 1598140800 4.9773 1598148000 4.9783 1598155200 4.9780 1598162400 4.9756 1598169600 4.9758 1598176800 4.9801 1598184000 5.3709 1598191200 4.9770 1598198400 4.9809 1598205600 4.9785 1598212800 4.9814 1598220000 4.9819 1598227200 4.9775 1598234400 4.9779 1598241600 4.9753 1598248800 4.9756 1598256000 4.9407 1598263200 4.9332 1598270400 4.9403 1598277600 4.9436 1598284800 4.9417 1598292000 4.9632 1598299200 4.9649 1598306400 4.9528 1598313600 4.9433 1598320800 4.9415 1598328000 4.9439 1598335200 4.9416 1598342400 4.9454 1598349600 4.9444 1598356800 4.9404 1598364000 4.9401 1598371200 4.9403 1598378400 4.9317 1598385600 4.9251 1598392800 4.9322 1598400000 4.9403 1598407200 4.9385 1598414400 4.9423 1598421600 4.9432 1598428800 4.9450 1598436000 4.9449 1598443200 4.9457 1598450400 4.9336 1598457600 4.9380 1598464800 4.9521 1598472000 4.9568 1598479200 4.9454 1598486400 4.9459 1598493600 4.9473 1598500800 4.9489 1598508000 4.9483 1598515200 4.9503 1598522400 4.9506 1598529600 4.9496 1598536800 4.9578 1598544000 4.9616 1598551200 4.9780 1598558400 4.9805 1598565600 4.9590 1598572800 4.9588 1598580000 4.9592 1598587200 4.9624 1598594400 4.9610 1598601600 4.9604 1598608800 4.9467 1598616000 4.9510 1598623200 4.9480 1598630400 4.9499 1598637600 4.9476 1598644800 4.9480 1598652000 4.9479 1598659200 4.9492 1598666400 4.9465 1598673600 4.9469 1598680800 4.9451 1598688000 4.9454 1598695200 4.9475 1598702400 4.9467 1598709600 4.9402 1598716800 4.9370 1598724000 4.9398 1598731200 4.9434 1598738400 4.9420 1598745600 4.9381 1598752800 4.9373 1598760000 4.9411 1598767200 4.9294 1598774400 4.9292 1598781600 4.9261 1598788800 4.9290 1598796000 4.9260 1598803200 4.9301 1598810400 4.9157 1598817600 4.9277 1598824800 4.9271 1598832000 4.9326 1598839200 4.9312 1598846400 4.9316 1598853600 4.9273 1598860800 4.9323 1598868000 4.9328 1598875200 4.9332 1598882400 4.9262 1598889600 4.9302 1598896800 4.9314 1598904000 4.9257 1598911200 4.9279 1598925600 4.9262 1598918400 4.9291 1598932800 4.9258 1598940000 4.9241 1598947200 4.9040 1598954400 4.9425 1598961600 4.9427 1598968800 4.9397 1598976000 4.9433 1598983200 4.9407 1598990400 4.9379 1598997600 4.9340 1599004800 4.9450 1599012000 4.9503 1599019200 4.9501 1599026400 4.9501 1599033600 4.9489 1599040800 4.9436 1599048000 4.9434 1599055200 4.9400 1599062400 4.9424 1599069600 4.9411 1599084000 4.9427 1599134400 4.9501 1599156000 4.9492 1599184800 4.9459 1599199200 4.9533 1599213600 4.9489 1599278400 4.9439 1599314400 4.9495 1599321600 4.9491 1599357600 4.9455 1599372000 4.9468 1599408000 4.9427 1599415200 4.9451 1599422400 4.9445 1599429600 4.9440 1599436800 4.9402 1599444000 4.9419 1599451200 4.9435 1599458400 4.9420 1599465600 4.9407 1599472800 4.9439 1599480000 4.9282 1599487200 4.9239 1599494400 4.9280 1599501600 4.9466 1599508800 4.9416 1599516000 4.9415 1599523200 4.9443 1599530400 4.9411 1599537600 4.9413 1599544800 4.9397 1599552000 4.9420 1599559200 4.9410 1599566400 4.9377 1599573600 4.9345 1599580800 4.9370 1599588000 4.9424 1599595200 4.9524 1599602400 4.9495 1599609600 4.9487 1599616800 4.9547 1599624000 4.9563 1599631200 4.9529 1599638400 4.9524 1599645600 4.9086 1599652800 4.9048 1599660000 4.9559 1599667200 4.9552 1599674400 4.9567 1599681600 4.9562 1599688800 4.9582 1599696000 4.9608 1599703200 4.9602 1599710400 4.9593 1599717600 4.9307 1599724800 4.9453 1599732000 4.9443 1599739200 4.9441 1599746400 4.9446 1599753600 4.9379 1599760800 4.9354 1599768000 4.9353 1599775200 4.9355 1599782400 4.9411 1599789600 4.9433 1599796800 4.9404 1599804000 4.9399 1599811200 4.9377 1599818400 4.9345 1599825600 4.9329 1599832800 4.9295 1599840000 4.9300 1599847200 4.9276 1599854400 4.9215 1599861600 4.9192 1599868800 4.9233 1599876000 4.9234 1599883200 4.9236 1599890400 4.9232 1599897600 4.9190 1599904800 4.9295 1599912000 4.9227 1599919200 4.9237 1599926400 4.9336 1599933600 4.9347 1599940800 4.9331 1599948000 4.9276 1599955200 4.9265 1599962400 4.9244 1599969600 4.9279 1599976800 4.9277 1599984000 4.9293 1599991200 4.9275 1599998400 4.9278 1600005600 4.9313 1600012800 4.9285 1600020000 4.9215 1600027200 4.9168 1600034400 4.9156 1600041600 4.9091 1600048800 4.9004 1600056000 4.8908 1600063200 4.8908 1600070400 4.8930 1600077600 4.8726 1600084800 4.8743 1600092000 4.8738 1600099200 4.8738 1600106400 5.2283 1600113600 4.8695 1600120800 4.8626 1600128000 4.8640 1600135200 4.8635 1600142400 4.8629 1600149600 4.8841 1600156800 4.8847 1600164000 4.8895 1600171200 4.8773 1600178400 4.9084 1600185600 4.9090 1600192800 4.9068 1600200000 4.8982 1600207200 4.8970 1600214400 4.9051 1600221600 4.9023 1600228800 4.8900 1600236000 4.8846 1600243200 4.8880 1600250400 4.8852 1600257600 4.8823 1600264800 4.8789 1600272000 4.8987 1600279200 4.8966 1600286400 4.8987 1600293600 4.8930 1600300800 4.8940 1600308000 4.8881 1600315200 4.8784 1600322400 4.8822 1600329600 4.8895 1600336800 4.8883 1600344000 4.8901 1600351200 4.8948 1600358400 4.9016 1600365600 4.9127 1600372800 4.9156 1600380000 4.9138 1600387200 4.9043 1600394400 4.9018 1600401600 4.9027 1600408800 4.8997 1600416000 4.8944 1600423200 4.8946 1600430400 4.8948 1600437600 4.8795 1600444800 4.8808 1600452000 4.8848 1600459200 4.8832 1600466400 4.9006 1600473600 4.9014 1600480800 4.9002 1600488000 4.8996 1600495200 4.8955 1600502400 4.8963 1600509600 4.8996 1600516800 4.8986 1600524000 4.8952 1600531200 4.8902 1600538400 4.8947 1600545600 4.8961 1600552800 4.8962 1600560000 4.8977 1600567200 4.9001 1600574400 4.9021 1600581600 4.9040 1600588800 4.9037 1600596000 4.9035 1600603200 4.9018 1600610400 4.8989 1600617600 4.9003 1600624800 4.8893 1600632000 4.8926 1600639200 4.8996 1600646400 4.9003 1600653600 4.8992 1600660800 4.8974 1600668000 4.8950 1600675200 4.8977 1600682400 4.8980 1600689600 4.9026 1600696800 4.9002 1600704000 4.8999 1600711200 4.8989 1600718400 4.9018 1600725600 4.9003 1600732800 4.8976 1600740000 4.9011 1600747200 4.8987 1600754400 4.8961 1600761600 4.8964 1600768800 4.8988 1600776000 4.8962 1600783200 4.9449 1600790400 4.9493 1600797600 4.9489 1600804800 4.9468 1600812000 4.9464 1600819200 4.9467 1600826400 4.9477 1600833600 4.9510 1600840800 4.9452 1600848000 4.9670 1600855200 4.9667 1600862400 4.9626 1600869600 4.9502 1600876800 4.9533 1600884000 4.9489 1600891200 4.9556 1600898400 4.9497 1600905600 4.9548 1600912800 4.9687 1600920000 4.9681 1600927200 4.9788 1600934400 4.9791 1600941600 4.9687 1600948800 4.9647 1600956000 4.9471 1600963200 4.9499 1600970400 4.9508 1600977600 4.9511 1600984800 4.9502 1600992000 4.9498 1600999200 4.9468 1601006400 4.9518 1601013600 4.9453 1601020800 4.9344 1601028000 4.9419 1601035200 4.9375 1601042400 4.9466 1601049600 4.9539 1601056800 4.9548 1601064000 4.9553 1601071200 4.9578 1601078400 4.9558 1601085600 4.9527 1601092800 4.9538 1601100000 4.9523 1601107200 4.9573 1601114400 4.9587 1601121600 4.9588 1601128800 4.9660 1601136000 4.9655 1601143200 4.9762 1601150400 4.9804 1601157600 4.9779 1601164800 4.9805 1601172000 4.9782 1601179200 4.9801 1601186400 4.9721 1601193600 4.9717 1601200800 4.9714 1601208000 4.9740 1601215200 4.9716 1601222400 4.9728 1601229600 4.9694 1601236800 4.9751 1601244000 4.9771 1601251200 4.9798 1601258400 4.9603 1601265600 4.9576 1601272800 4.9779 1601280000 4.9771 1601287200 4.9695 1601294400 4.9772 1601301600 4.9710 1601308800 4.9694 1601316000 4.9575 1601323200 4.9487 1601330400 4.9381 1601337600 4.9408 1601344800 4.9405 1601352000 4.9477 1601359200 4.9500 1601366400 4.9475 1601373600 4.9544 1601380800 4.9563 1601388000 4.9434 1601395200 4.9470 1601402400 4.9457 1601409600 4.9509 1601416800 4.9494 1601424000 4.9500 1601431200 4.9546 1601438400 4.9543 1601445600 4.9504 1601452800 4.9388 1601460000 4.9357 1601467200 4.9335 1601474400 4.9359 1601481600 4.9383 1601488800 4.9422 1601496000 4.9441 1601503200 4.9407 1601517600 4.9275 1601510400 4.9413 1601524800 4.9331 1601532000 4.9250 1601539200 4.9338 1601546400 4.9268 1601553600 4.9316 1601560800 4.9268 1601568000 4.9177 1601575200 4.9201 1601582400 4.9253 1601589600 4.9143 1601596800 4.9176 1601604000 4.9235 1601611200 4.9250 1601618400 4.9219 1601625600 4.9192 1601632800 4.9200 1601640000 4.9215 1601647200 4.9262 1601654400 4.9322 1601661600 4.9310 1601668800 4.9265 1601676000 4.9160 1601683200 4.9245 1601690400 4.9244 1601697600 4.9282 1601704800 4.9224 1601712000 4.9251 1601719200 4.9238 1601726400 4.9249 1601733600 4.9252 1601740800 4.9228 1601748000 4.9278 1601755200 4.9317 1601762400 4.9313 1601769600 4.9326 1601776800 4.9302 1601784000 4.9296 1601791200 4.9314 1601798400 4.9306 1601805600 4.9328 1601812800 4.9336 1601820000 4.9315 1601827200 4.9336 1601834400 4.9306 1601841600 4.9295 1601848800 4.9286 1601856000 4.9321 1601863200 4.9316 1601870400 4.9328 1601877600 4.9337 1601884800 4.9322 1601892000 4.9278 1601899200 4.9299 1601906400 4.9289 1601913600 4.9303 1601920800 4.9239 1601928000 4.9267 1601935200 4.9294 1601942400 4.9267 1601949600 4.9279 1601956800 4.9299 1601964000 4.9339 1601971200 4.9215 1601978400 4.9340 1601985600 4.9342 1601992800 4.9367 1602000000 4.9391 1602007200 4.9416 1602014400 4.9296 1602021600 4.9304 1602028800 4.9310 1602036000 4.9263 1602043200 4.9190 1602050400 4.9235 1602057600 4.9238 1602064800 4.9358 1602072000 4.9349 1602079200 4.9291 1602086400 4.9288 1602093600 4.9325 1602100800 4.9285 1602108000 4.9297 1602115200 4.9316 1602122400 4.9168 1602129600 4.9330 1602136800 4.9335 1602144000 4.9329 1602151200 4.9314 1602158400 4.9350 1602165600 4.9353 1602172800 4.9321 1602180000 4.9438 1602187200 4.9477 1602194400 4.9466 1602201600 4.9475 1602208800 4.9472 1602216000 4.9430 1602223200 4.9455 1602230400 4.9433 1602237600 4.9419 1602244800 4.9478 1602252000 4.9454 1602259200 4.9446 1602266400 4.9476 1602273600 4.9663 1602280800 4.9663 1602288000 4.9606 1602295200 4.9597 1602302400 4.9578 1602309600 4.9601 1602316800 4.9625 1602324000 4.9667 1602331200 4.9710 1602338400 4.9633 1602345600 4.9616 1602352800 4.9458 1602360000 4.9504 1602367200 4.9495 1602374400 4.9470 1602381600 4.9476 1602388800 4.9459 1602396000 4.9480 1602403200 4.9477 1602410400 4.9290 1602417600 4.9452 1602424800 4.9426 1602432000 4.9427 1602439200 4.9327 1602446400 4.9317 1602453600 4.9282 1602460800 4.9254 1602468000 4.9301 1602475200 4.9294 1602482400 4.9282 1602489600 4.9313 1602496800 4.9217 1602504000 4.9205 1602511200 4.9232 1602518400 4.9262 1602525600 4.9299 1602532800 4.9350 1602540000 4.9233 1602547200 4.9247 1602554400 4.9248 1602561600 4.9323 1602568800 4.9276 1602576000 4.9285 1602583200 4.9188 1602590400 4.9213 1602597600 4.9257 1602604800 4.9210 1602612000 4.9236 1602619200 4.9239 1602626400 4.9238 1602633600 4.9251 1602640800 4.9251 1602648000 4.9170 1602655200 4.9222 1602662400 4.9276 1602669600 4.9286 1602676800 4.9232 1602684000 4.9185 1602691200 4.9244 1602698400 4.9184 1602705600 4.9284 1602712800 4.9206 1602720000 4.9157 1602727200 4.9131 1602734400 4.9212 1602741600 4.9182 1602748800 4.9200 1602756000 4.9171 1602763200 4.9198 1602770400 4.9217 1602777600 4.9136 1602784800 4.9184 1602792000 4.9282 1602799200 4.9289 1602806400 4.9212 1602813600 4.9262 1602820800 4.9270 1602828000 4.9276 1602835200 4.9268 1602842400 4.9227 1602849600 4.9179 1602856800 4.9154 1602864000 4.9018 1602871200 4.9100 1602878400 4.9079 1602885600 4.9201 1602892800 4.9176 1602900000 4.9308 1602907200 4.9328 1602914400 4.9298 1602921600 4.9313 1602928800 4.9331 1602936000 4.9341 1602943200 4.9193 1602950400 4.9166 1602957600 4.9133 1602964800 4.9164 1602972000 4.9055 1602979200 4.9057 1602986400 4.9089 1602993600 4.9141 1603000800 4.9136 1603008000 4.9134 1603015200 4.9153 1603022400 4.9150 1603029600 4.9170 1603036800 4.9148 1603044000 4.9149 1603051200 4.9156 1603058400 4.9129 1603065600 4.9130 1603072800 4.9108 1603080000 4.9097 1603087200 4.9139 1603094400 4.9102 1603101600 4.9079 1603108800 4.9077 1603116000 4.9151 1603123200 4.9134 1603130400 4.9164 1603137600 4.9136 1603144800 4.9126 1603152000 4.9108 1603159200 4.9110 1603166400 4.9138 1603173600 4.8944 1603180800 4.8927 1603188000 4.8987 1603195200 4.9047 1603202400 4.9092 1603209600 4.9171 1603216800 4.9239 1603224000 4.9252 1603231200 4.9262 1603238400 4.9248 1603245600 4.9250 1603252800 4.9159 1603260000 4.9271 1603267200 4.9189 1603274400 4.9057 1603281600 4.9235 1603288800 4.9292 1603296000 4.9268 1603303200 4.9313 1603310400 4.9311 1603317600 4.9318 1603324800 4.9332 1603332000 4.9302 1603339200 4.9298 1603346400 4.9314 1603353600 4.9343 1603360800 4.9330 1603368000 4.9242 1603375200 4.9049 1603382400 4.9151 1603389600 4.9293 1603396800 4.9153 1603404000 4.9149 1603411200 4.9170 1603418400 4.9117 1603425600 4.9106 1603432800 4.9141 1603440000 4.9140 1603447200 4.9091 1603454400 4.9116 1603461600 4.9151 1603468800 4.9198 1603476000 4.9163 1603483200 4.9087 1603490400 4.9258 1603497600 4.9279 1603504800 4.9309 1603512000 4.9279 1603519200 4.9253 1603526400 4.9300 1603533600 4.9287 1603540800 4.9287 1603548000 4.9244 1603555200 4.9272 1603562400 4.9223 1603569600 4.9239 1603576800 4.9196 1603584000 4.9205 1603591200 4.9179 1603598400 4.9174 1603605600 4.9167 1603612800 4.9153 1603620000 4.9130 1603627200 4.9143 1603634400 4.9156 1603641600 4.9182 1603648800 4.9187 1603656000 4.9193 1603663200 4.9174 1603670400 4.9202 1603677600 4.9199 1603684800 4.9151 1603692000 4.9111 1603699200 4.9120 1603706400 4.9130 1603713600 4.9172 1603720800 4.9137 1603728000 4.9216 1603735200 4.9649 1603742400 4.9270 1603749600 4.9260 1603756800 4.9109 1603764000 4.9245 1603771200 4.9252 1603778400 4.9254 1603785600 4.9166 1603792800 4.9138 1603800000 4.9136 1603807200 4.9361 1603814400 4.9394 1603821600 4.9331 1603828800 4.9387 1603836000 4.9308 1603843200 4.9335 1603850400 4.9355 1603857600 4.9286 1603864800 4.9319 1603872000 4.9320 1603879200 4.9313 1603886400 4.9283 1603893600 4.9237 1603900800 4.9239 1603908000 4.9290 1603915200 4.9196 1603922400 4.9162 1603929600 4.9177 1603936800 4.9204 1603944000 4.9209 1603951200 4.9017 1603958400 4.9258 1603965600 4.9261 1603972800 4.9243 1603980000 4.9263 1603987200 4.9238 1603994400 4.9140 1604001600 4.9182 1604008800 4.9137 1604016000 4.9162 1604023200 4.9142 1604030400 4.9274 1604037600 4.9286 1604044800 4.9227 1604052000 4.9228 1604059200 4.9220 1604066400 4.9193 1604073600 4.9212 1604080800 4.9273 1604088000 4.9182 1604095200 4.9147 1604102400 4.9126 1604109600 4.9297 1604116800 4.9209 1604124000 4.9177 1604131200 4.9175 1604138400 4.9167 1604145600 4.9175 1604152800 4.9161 1604160000 4.9183 1604167200 4.9203 1604174400 4.9164 1604181600 4.9171 1604196000 4.9171 1604188800 4.9168 1604203200 4.9561 1604210400 4.9494 1604217600 4.9495 1604224800 4.9472 1604232000 4.9426 1604239200 4.9352 1604246400 4.9381 1604253600 4.9365 1604260800 4.9399 1604268000 4.9465 1604275200 4.9456 1604282400 4.9479 1604289600 4.9476 1604296800 4.9481 1604304000 4.9498 1604311200 4.9498 1604318400 4.9523 1604325600 4.9536 1604332800 4.9440 1604340000 4.9396 1604347200 4.9467 1604354400 4.9457 1604361600 5.1993 1604368800 5.2000 1604376000 5.1996 1604383200 4.9463 1604390400 4.9496 1604397600 4.9517 1604404800 4.9524 1604412000 4.9542 1604419200 5.2063 1604426400 5.2120 1604433600 5.2113 1604440800 5.2058 1604448000 5.2085 1604455200 5.2052 1604462400 5.2042 1604469600 5.2062 1604476800 5.2114 1604484000 5.2112 1604491200 5.2091 1604498400 5.2121 1604505600 5.2108 1604512800 5.2112 1604520000 5.2127 1604527200 5.1985 1604534400 5.2059 1604541600 5.2074 1604548800 5.2136 1604556000 5.2128 1604563200 5.2150 1604570400 5.2109 1604577600 5.2180 1604584800 5.2276 1604592000 5.2326 1604599200 5.2335 1604606400 5.2296 1604613600 5.2282 1604620800 5.2259 1604628000 5.2295 1604635200 5.2271 1604642400 5.2286 1604649600 5.2199 1604656800 5.2222 1604664000 5.2224 1604671200 5.2229 1604678400 5.2244 1604685600 5.2234 1604692800 5.2221 1604700000 5.2092 1604707200 5.2052 1604714400 5.2074 1604721600 5.1646 1604728800 5.1698 1604736000 5.2173 1604743200 5.2160 1604750400 5.2136 1604757600 5.2140 1604764800 5.2179 1604772000 5.2143 1604779200 5.2141 1604786400 5.2139 1604793600 5.2124 1604800800 5.2089 1604808000 5.2107 1604815200 5.2012 1604822400 5.2013 1604829600 5.2036 1604836800 5.2137 1604844000 5.2097 1604851200 5.2097 1604858400 5.2059 1604865600 5.2039 1604872800 5.1911 1604880000 5.1900 1604887200 5.1903 1604894400 5.2040 1604901600 5.2043 1604908800 5.2049 1604916000 5.1903 1604923200 5.2050 1604930400 5.2084 1604937600 5.2026 1604944800 5.2030 1604952000 5.2123 1604959200 5.2109 1604966400 5.2090 1604973600 5.2074 1604980800 5.2099 1604988000 5.2123 1604995200 5.1989 1605002400 5.1987 1605009600 5.2109 1605016800 5.2108 1605024000 5.1955 1605031200 5.2047 1605038400 5.2043 1605045600 5.2091 1605052800 5.2090 1605060000 5.2072 1605067200 5.2030 1605074400 5.2087 1605081600 5.2179 1605088800 5.2163 1605096000 5.2137 1605103200 5.2131 1605110400 5.2137 1605117600 5.2003 1605124800 5.2018 1605132000 5.2024 1605139200 5.1914 1605146400 5.1948 1605153600 5.1937 1605160800 5.2058 1605168000 5.2032 1605175200 5.2046 1605182400 5.2069 1605189600 5.2049 1605196800 5.2121 1605204000 5.2102 1605211200 5.2037 1605218400 5.2069 1605225600 5.2064 1605232800 5.2044 1605240000 5.2042 1605247200 5.2056 1605254400 5.2050 1605261600 5.2064 1605268800 5.2146 1605276000 5.2127 1605283200 5.2127 1605290400 5.2102 1605297600 5.2081 1605304800 5.2079 1605312000 5.2070 1605319200 5.2063 1605326400 5.2071 1605333600 5.1964 1605340800 5.1957 1605348000 5.1861 1605355200 5.1896 1605362400 5.2027 1605369600 5.2034 1605376800 5.2011 1605384000 5.2019 1605391200 5.2009 1605398400 5.2008 1605405600 5.2073 1605412800 5.2092 1605420000 5.2050 1605427200 5.2053 1605434400 5.2073 1605441600 5.2088 1605448800 5.2078 1605456000 5.2066 1605463200 5.2073 1605470400 5.2095 1605477600 5.2090 1605484800 5.2091 1605492000 5.2086 1605499200 5.2101 1605506400 5.2005 1605513600 5.2109 1605520800 5.2176 1605528000 5.2173 1605535200 5.2148 1605542400 5.2099 1605549600 5.2162 1605556800 5.2180 1605564000 5.1899 1605571200 5.1907 1605578400 5.1890 1605585600 5.1789 1605592800 5.1863 1605600000 5.1890 1605607200 5.1907 1605614400 5.1919 1605621600 5.1584 1605628800 5.1980 1605636000 5.1980 1605643200 5.2251 1605650400 5.2219 1605657600 5.2237 1605664800 5.2240 1605672000 5.2241 1605679200 5.2297 1605686400 5.2360 1605693600 5.2295 1605700800 5.2282 1605708000 5.2253 1605715200 5.2317 1605722400 5.2229 1605729600 5.2200 1605736800 5.2261 1605744000 5.2278 1605751200 5.2307 1605758400 5.2303 1605765600 5.2384 1605772800 5.2312 1605780000 5.2255 1605787200 5.2292 1605794400 5.2275 1605801600 5.2347 1605808800 5.2335 1605816000 5.2378 1605823200 5.2346 1605830400 5.2343 1605837600 5.2358 1605844800 5.2375 1605852000 5.2368 1605859200 5.2355 1605866400 5.2355 1605873600 5.2360 1605880800 5.2224 1605888000 5.2182 1605895200 5.2235 1605902400 5.2217 1605909600 5.2327 1605916800 5.2343 1605924000 5.2324 1605931200 5.2391 1605938400 5.2409 1605945600 5.2473 1605952800 5.2442 1605960000 5.2417 1605967200 5.2469 1605974400 5.2451 1605981600 5.2382 1605988800 5.2396 1605996000 5.2464 1606003200 5.2456 1606010400 5.2446 1606017600 5.2307 1606024800 5.2274 1606032000 5.2276 1606039200 5.2282 1606046400 5.2129 1606053600 5.2237 1606060800 5.2264 1606068000 5.2243 1606075200 5.2231 1606082400 5.2400 1606089600 5.2429 1606096800 5.2413 1606104000 5.2410 1606111200 5.2465 1606118400 5.2511 1606125600 5.2550 1606132800 5.2517 1606140000 5.2450 1606147200 5.2497 1606154400 5.2487 1606161600 5.2458 1606168800 5.2416 1606176000 5.2474 1606183200 5.2492 1606190400 5.2484 1606197600 5.2511 1606204800 5.2485 1606212000 5.2431 1606219200 5.2452 1606226400 5.2463 1606233600 5.2342 1606240800 5.2280 1606248000 5.2274 1606255200 5.2377 1606262400 5.2415 1606269600 5.2436 1606276800 5.2428 1606284000 5.2392 1606291200 5.2413 1606298400 5.2454 1606305600 5.2409 1606312800 5.2431 1606320000 5.2470 1606327200 5.2418 1606334400 5.2369 1606341600 5.2311 1606348800 5.2379 1606356000 5.2389 1606363200 5.2398 1606370400 5.2419 1606377600 5.2419 1606384800 5.2390 1606392000 5.2412 1606399200 5.2369 1606406400 5.2350 1606413600 5.2371 1606420800 5.2404 1606428000 5.2396 1606435200 5.2381 1606442400 5.2421 1606449600 5.2424 1606456800 5.2420 1606464000 5.2456 1606471200 5.2354 1606478400 5.2368 1606485600 5.2362 1606492800 5.2357 1606500000 5.2315 1606507200 5.2342 1606514400 5.2367 1606521600 5.2330 1606528800 5.2375 1606536000 5.2373 1606543200 5.2361 1606550400 5.2386 1606557600 5.2377 1606564800 5.2347 1606572000 5.2364 1606579200 5.2324 1606586400 5.2341 1606593600 5.2320 1606600800 5.2320 1606608000 5.2248 1606615200 5.2239 1606622400 5.2252 1606629600 5.2266 1606636800 5.2294 1606644000 5.2285 1606651200 5.2299 1606658400 5.2258 1606665600 5.2304 1606672800 5.2314 1606680000 5.2318 1606687200 5.2341 1606694400 5.2309 1606701600 5.2299 1606708800 5.2298 1606716000 5.2292 1606723200 5.2365 1606730400 5.2306 1606737600 5.2293 1606744800 5.2248 1606752000 5.2266 1606759200 5.2275 1606766400 5.1498 1606773600 5.2284 1606788000 5.2476 1606780800 5.2333 1606795200 5.2279 1606802400 5.2287 1606809600 5.2351 1606816800 5.2216 1606824000 5.2320 1606831200 5.2164 1606838400 5.2189 1606845600 5.2316 1606852800 5.2299 1606860000 5.2285 1606867200 5.2297 1606874400 5.2385 1606881600 5.2274 1606888800 5.2276 1606896000 5.2305 1606903200 5.2297 1606910400 5.2290 1606917600 5.2346 1606924800 5.2317 1606932000 5.2295 1606939200 5.2276 1606946400 5.2288 1606953600 5.2330 1606960800 5.2323 1606968000 5.2402 1606975200 5.2319 1606982400 5.2272 1606989600 5.2336 1606996800 5.2324 1607004000 5.2324 1607011200 5.2304 1607018400 5.2208 1607025600 5.2316 1607032800 5.2305 1607040000 5.2317 1607047200 5.2296 1607054400 5.2293 1607061600 5.2125 1607068800 5.2293 1607076000 5.2291 1607083200 5.2270 1607090400 5.2295 1607097600 5.2127 1607104800 5.2194 1607112000 5.2200 1607119200 5.2196 1607126400 5.2215 1607133600 5.2296 1607140800 5.2324 1607148000 5.2328 1607155200 5.2353 1607162400 5.2322 1607169600 5.2330 1607176800 5.2306 1607184000 5.2303 1607191200 5.2316 1607198400 5.2224 1607205600 5.2228 1607212800 5.2231 1607220000 5.2218 1607227200 5.2306 1607234400 5.2308 1607241600 5.2355 1607248800 5.2471 1607256000 5.2451 1607263200 5.2418 1607270400 5.2357 1607277600 5.2421 1607284800 5.2428 1607292000 5.2363 1607299200 5.2378 1607306400 5.2381 1607313600 5.2475 1607320800 5.2483 1607328000 5.2420 1607335200 5.2513 1607342400 5.0046 1607349600 5.2505 1607356800 5.2498 1607364000 5.2432 1607371200 5.2425 1607378400 5.2391 1607385600 5.2456 1607392800 5.2446 1607400000 5.2480 1607407200 5.2478 1607414400 5.2532 1607421600 5.2532 1607428800 5.2573 1607436000 5.2509 1607443200 5.2462 1607450400 5.2432 1607457600 5.2502 1607464800 5.2446 1607472000 5.2519 1607479200 5.2467 1607486400 5.2507 1607493600 5.2473 1607500800 5.2508 1607508000 5.2495 1607515200 5.2456 1607522400 5.2406 1607529600 5.2445 1607536800 5.2486 1607544000 5.2489 1607551200 5.2547 1607558400 5.2543 1607565600 5.2461 1607572800 5.2467 1607580000 5.2454 1607587200 5.2456 1607594400 5.2470 1607601600 5.2434 1607608800 5.2432 1607616000 5.2371 1607623200 5.4903 1607630400 5.5023 1607637600 5.5003 1607644800 5.4997 1607652000 5.5029 1607659200 5.4964 1607666400 5.4941 1607673600 5.4980 1607680800 5.5291 1607688000 5.5014 1607695200 5.5017 1607702400 5.5054 1607709600 5.5003 1607716800 5.5023 1607724000 5.5018 1607731200 5.5023 1607738400 5.5033 1607745600 5.5032 1607752800 5.5024 1607760000 5.5056 1607767200 5.5047 1607774400 5.5050 1607781600 5.5021 1607788800 5.5002 1607796000 5.5073 1607803200 5.5066 1607810400 5.5074 1607817600 5.5097 1607824800 5.5064 1607832000 5.5069 1607839200 5.5046 1607846400 5.5046 1607853600 5.5071 1607860800 5.5084 1607868000 5.5095 1607875200 5.5119 1607882400 5.5106 1607889600 5.5106 1607896800 5.5120 1607904000 5.5131 1607911200 5.5113 1607918400 5.5058 1607925600 5.4997 1607932800 5.5016 1607940000 5.4996 1607947200 5.5001 1607954400 5.5034 1607961600 5.5008 1607968800 5.4918 1607976000 5.4849 1607983200 5.4928 1607990400 5.4963 1607997600 5.4996 1608004800 5.4907 1608012000 5.4877 1608019200 5.4861 1608026400 5.4874 1608033600 5.4872 1608040800 5.4859 1608048000 5.4833 1608055200 5.4902 1608062400 5.4992 1608069600 5.5021 1608076800 5.5002 1608084000 5.4976 1608091200 5.4978 1608098400 5.4986 1608105600 5.5103 1608112800 5.5059 1608120000 5.5066 1608127200 5.5135 1608134400 5.5099 1608141600 5.4361 1608148800 5.4452 1608156000 5.4491 1608163200 5.4429 1608170400 5.4373 1608177600 5.4367 1608184800 5.4330 1608192000 5.5067 1608199200 5.5022 1608206400 5.5103 1608213600 5.5135 1608220800 5.5187 1608228000 5.5229 1608235200 5.5166 1608242400 5.5108 1608249600 5.5374 1608256800 5.5356 1608264000 5.5380 1608271200 5.5401 1608278400 5.5384 1608285600 5.5387 1608292800 5.5323 1608300000 5.5285 1608307200 5.4821 1608314400 5.5234 1608321600 5.5282 1608328800 5.5297 1608336000 5.5290 1608343200 5.5291 1608350400 5.5303 1608357600 5.5326 1608364800 5.5284 1608372000 5.5283 1608379200 5.5287 1608386400 5.5271 1608393600 5.5258 1608400800 5.5270 1608408000 5.5295 1608415200 5.5122 1608422400 5.5128 1608429600 5.5136 1608436800 5.5151 1608444000 5.5122 1608451200 5.5177 1608458400 5.5135 1608465600 5.5153 1608472800 5.5086 1608480000 5.5081 1608487200 5.5033 1608494400 5.5094 1608501600 5.5122 1608508800 5.5109 1608516000 5.5079 1608523200 5.5096 1608530400 5.5083 1608537600 5.5081 1608544800 5.5056 1608552000 5.5156 1608559200 5.5119 1608566400 5.4694 1608573600 5.4946 1608580800 5.4946 1608588000 5.4897 1608595200 5.4924 1608602400 5.4879 1608609600 5.4939 1608616800 5.4905 1608624000 5.4960 1608631200 5.4821 1608638400 5.4919 1608645600 5.4994 1608652800 5.4932 1608660000 5.4883 1608667200 5.4919 1608674400 5.4923 1608681600 5.4932 1608688800 5.4913 1608696000 5.4904 1608703200 5.4847 1608710400 5.4946 1608717600 5.4937 1608724800 5.4804 1608732000 5.4978 1608739200 5.5472 1608746400 5.4813 1608753600 5.4780 1608760800 5.4841 1608768000 5.4712 1608775200 5.4650 1608782400 5.4680 1608789600 5.4675 1608796800 5.4697 1608804000 5.4651 1608811200 5.4640 1608818400 5.4784 1608825600 5.4797 1608832800 5.4775 1608840000 5.4784 1608847200 5.4763 1608854400 5.4780 1608861600 5.4766 1608868800 5.4783 1608876000 5.4761 1608883200 5.4770 1608890400 5.4729 1608897600 5.4745 1608904800 5.4760 1608912000 5.4755 1608919200 5.4750 1608926400 5.4720 1608933600 5.4708 1608940800 5.4720 1608948000 5.4704 1608955200 5.4719 1608962400 5.4694 1608969600 5.4701 1608976800 5.4666 1608984000 5.4654 1608991200 5.4640 1608998400 5.4713 1609005600 5.4709 1609012800 5.4731 1609020000 5.4686 1609027200 5.4657 1609034400 5.4671 1609041600 5.4678 1609048800 5.4672 1609056000 5.4659 1609063200 5.4639 1609070400 5.4626 1609077600 5.4653 1609084800 5.4657 1609092000 5.4645 1609099200 5.4660 1609106400 5.4615 1609113600 5.4656 1609120800 5.4527 1609128000 5.4670 1609135200 5.4647 1609142400 5.4600 1609149600 5.4677 1609156800 5.4684 1609164000 5.4531 1609171200 5.4479 1609178400 5.4380 1609185600 5.4353 1609192800 5.4474 1609200000 5.4474 1609207200 5.4434 1609214400 5.4452 1609221600 5.4417 1609228800 5.4435 1609236000 5.4374 1609243200 5.4403 1609250400 5.4339 1609257600 5.4300 1609264800 5.4308 1609272000 5.4283 1609279200 5.4242 1609286400 5.3760 1609293600 5.4153 1609300800 5.4097 1609308000 5.4063 1609315200 5.4089 1609322400 5.4091 1609329600 5.4133 1609336800 5.4045 1609344000 5.4063 1609351200 5.4037 1609358400 5.4091 1609365600 5.4064 1609372800 5.4059 1609380000 5.4056 1609387200 5.4052 1609394400 5.4055 1609401600 5.3995 1609408800 5.4010 1609416000 5.4092 1609423200 5.4084 1609430400 5.4093 1609437600 5.4094 1609444800 5.4097 1609452000 5.4060 1609466400 5.4087 1609459200 5.4067 1609473600 5.4089 1609480800 5.4077 1609488000 5.4093 1609495200 5.4073 1609502400 5.4077 1609509600 5.4103 1609516800 5.4118 1609524000 5.4106 1609531200 5.4112 1609538400 5.4108 1609545600 5.4158 1609552800 5.4120 1609560000 5.4131 1609567200 5.4129 1609574400 5.4149 1609581600 5.4112 1609588800 5.4124 1609596000 5.4097 1609603200 5.4098 1609610400 5.4120 1609617600 5.4121 1609624800 5.4148 1609632000 5.4160 1609639200 5.4118 1609646400 5.4126 1609653600 5.4110 1609660800 5.4091 1609668000 5.4065 1609675200 5.4106 1609682400 5.4083 1609689600 5.4172 1609696800 5.4087 1609704000 5.4099 1609711200 5.4094 1609718400 5.4101 1609725600 5.4092 1609732800 5.4073 1609740000 5.4083 1609747200 5.4069 1609754400 5.4016 1609761600 5.3999 1609768800 5.3978 1609776000 5.3975 1609783200 5.3907 1609790400 5.3918 1609797600 5.3902 1609804800 5.3922 1609812000 5.3863 1609819200 5.3840 1609826400 5.3816 1609833600 5.3767 1609840800 5.3625 1609848000 5.3653 1609855200 5.3663 1609862400 5.3666 1609869600 5.3736 1609876800 5.3716 1609884000 5.3754 1609891200 5.3719 1609898400 5.3728 1609905600 5.3741 1609912800 5.3736 1609920000 5.3738 1609927200 5.3731 1609934400 5.3736 1609941600 5.3776 1609948800 5.3711 1609956000 5.3694 1609963200 5.3582 1609970400 5.3595 1609977600 5.3508 1609984800 5.3502 1609992000 5.3514 1609999200 5.3494 1610006400 5.3528 1610013600 5.3446 1610020800 5.3400 1610028000 5.3408 1610035200 5.3478 1610042400 5.3460 1610049600 5.3475 1610056800 5.3368 1610064000 5.3394 1610071200 5.3434 1610078400 5.3498 1610085600 5.3631 1610092800 5.3530 1610100000 5.3469 1610107200 5.3389 1610114400 5.3412 1610121600 5.3370 1610128800 5.3374 1610136000 5.3361 1610143200 5.3390 1610150400 5.3401 1610157600 5.3398 1610164800 5.3423 1610172000 5.3368 1610179200 5.3404 1610186400 5.3433 1610193600 5.3407 1610200800 5.3389 1610208000 5.3398 1610215200 5.3392 1610222400 5.3410 1610229600 5.3399 1610236800 5.3451 1610244000 5.3419 1610251200 5.3437 1610258400 5.3450 1610265600 5.3462 1610272800 5.3458 1610280000 5.3406 1610287200 5.3332 1610294400 5.3319 1610301600 5.3329 1610308800 5.3386 1610316000 5.3355 1610323200 5.3398 1610330400 5.3352 1610337600 5.3406 1610344800 5.3414 1610352000 5.3425 1610359200 5.3443 1610366400 5.3416 1610373600 5.3373 1610380800 5.3322 1610388000 5.3488 1610395200 5.3500 1610402400 5.3483 1610409600 5.3468 1610416800 5.3485 1610424000 5.3513 1610431200 5.3493 1610438400 5.3484 1610445600 5.3478 1610452800 5.3450 1610460000 5.3468 1610467200 5.3419 1610474400 5.3448 1610481600 5.3342 1610488800 5.3325 1610496000 5.3302 1610503200 5.3271 1610510400 5.3336 1610517600 5.3361 1610524800 5.3362 1610532000 5.3303 1610539200 5.3485 1610546400 5.3465 1610553600 5.2875 1610560800 5.3032 1610568000 5.2911 1610575200 5.2859 1610582400 5.2871 1610589600 5.2879 1610596800 5.2886 1610604000 5.2852 1610611200 5.2875 1610618400 5.2842 1610625600 5.2834 1610632800 5.2825 1610640000 5.2875 1610647200 5.2892 1610654400 5.2874 1610661600 5.2944 1610668800 5.2971 1610676000 5.2861 1610683200 5.2840 1610690400 5.2832 1610697600 5.3306 1610704800 5.3323 1610712000 5.3380 1610719200 5.3343 1610726400 5.3380 1610733600 5.3478 1610740800 5.3338 1610748000 5.3353 1610755200 5.3314 1610762400 5.3300 1610769600 5.3294 1610776800 5.3223 1610784000 5.3225 1610791200 5.3218 1610798400 5.3259 1610805600 5.3237 1610812800 5.3156 1610820000 5.3126 1610827200 5.3152 1610834400 5.3131 1610841600 5.3162 1610848800 5.3143 1610856000 5.3161 1610863200 5.3146 1610870400 5.3195 1610877600 5.3182 1610884800 5.3324 1610892000 5.3416 1610899200 5.3428 1610906400 5.3419 1610913600 5.3441 1610920800 5.3452 1610928000 5.3414 1610935200 5.3400 1610942400 5.3458 1610949600 5.3468 1610956800 5.3403 1610964000 5.3357 1610971200 5.3654 1610978400 5.3363 1610985600 5.3387 1610992800 5.3390 1611000000 5.3394 1611007200 5.3375 1611014400 5.3226 1611021600 5.3225 1611028800 5.3292 1611036000 5.3297 1611043200 5.3271 1611050400 5.3303 1611057600 5.3301 1611064800 5.3161 1611072000 5.3154 1611079200 5.2720 1611086400 5.3127 1611093600 5.3243 1611100800 5.3340 1611108000 5.3259 1611115200 5.3318 1611122400 5.3298 1611129600 5.3296 1611136800 5.3362 1611144000 5.3449 1611151200 5.3262 1611158400 5.3316 1611165600 5.3171 1611172800 5.3171 1611180000 5.3136 1611187200 5.3289 1611194400 5.3226 1611201600 5.3283 1611208800 5.2775 1611216000 5.2814 1611223200 5.3292 1611230400 5.3307 1611237600 5.3120 1611244800 5.3228 1611252000 5.3342 1611259200 5.3293 1611266400 5.3258 1611273600 5.3284 1611280800 5.3221 1611288000 5.3270 1611295200 5.3245 1611302400 5.3274 1611309600 5.3276 1611316800 5.3271 1611324000 5.3220 1611331200 5.3272 1611338400 5.3314 1611345600 5.3404 1611352800 5.3288 1611360000 5.3303 1611367200 5.3303 1611374400 5.3308 1611381600 5.2842 1611388800 5.2837 1611396000 5.2796 1611403200 5.2814 1611410400 5.3270 1611417600 5.3287 1611424800 5.3279 1611432000 5.3301 1611439200 5.3281 1611446400 5.3292 1611453600 5.3281 1611460800 5.3291 1611468000 5.3250 1611475200 5.3284 1611482400 5.3398 1611489600 5.3209 1611496800 5.3167 1611504000 5.3191 1611511200 5.3206 1611518400 5.3183 1611525600 5.3201 1611532800 5.3200 1611540000 5.3191 1611547200 5.3206 1611554400 5.3163 1611561600 5.3138 1611568800 5.3135 1611576000 5.3136 1611583200 5.3076 1611590400 5.3136 1611597600 5.3133 1611604800 5.3096 1611612000 5.3261 1611619200 5.3206 1611626400 5.3256 1611633600 5.3259 1611640800 5.3221 1611648000 5.3082 1611655200 5.3104 1611662400 5.3213 1611669600 5.3206 1611676800 5.3259 1611684000 5.3345 1611691200 5.2525 1611698400 5.3198 1611705600 5.3251 1611712800 5.3146 1611720000 5.3216 1611727200 5.3205 1611734400 5.3202 1611741600 5.3257 1611748800 5.3264 1611756000 5.3320 1611763200 5.3356 1611770400 5.3358 1611777600 5.3301 1611784800 5.3288 1611792000 5.3278 1611799200 5.3213 1611806400 5.3275 1611813600 5.3223 1611820800 5.3195 1611828000 5.3357 1611835200 5.3421 1611842400 5.3500 1611849600 5.3481 1611856800 5.3486 1611864000 5.3518 1611871200 5.3544 1611878400 5.3639 1611885600 5.3652 1611892800 5.3633 1611900000 5.3621 1611907200 5.3628 1611914400 5.3631 1611921600 5.3632 1611928800 5.3552 1611936000 5.3618 1611943200 5.3518 1611950400 5.3527 1611957600 5.3593 1611964800 5.3546 1611972000 5.3533 1611979200 5.3526 1611986400 5.3508 1611993600 5.3513 1612000800 5.3496 1612008000 5.3517 1612015200 5.3543 1612022400 5.3575 1612029600 5.3553 1612036800 5.3591 1612044000 5.3559 1612051200 5.3567 1612058400 5.3535 1612065600 5.3546 1612072800 5.3461 1612080000 5.3456 1612087200 5.3444 1612094400 5.3456 1612101600 5.3470 1612108800 5.3534 1612116000 5.3565 1612123200 5.3544 1612130400 5.3598 1612144800 5.3645 1612137600 5.3621 1612152000 5.3644 1612159200 5.3589 1612166400 5.3433 1612173600 5.3595 1612180800 5.3605 1612188000 5.3534 1612195200 5.3616 1612202400 5.3615 1612209600 5.3565 1612216800 5.3553 1612224000 5.3569 1612231200 5.3565 1612238400 5.3487 1612245600 5.3466 1612252800 5.3573 1612260000 5.3540 1612267200 5.3527 1612274400 5.3527 1612281600 5.3582 1612288800 5.3558 1612296000 5.3532 1612303200 5.3503 1612310400 5.3582 1612317600 5.3522 1612324800 5.3545 1612332000 5.3546 1612339200 5.3601 1612346400 5.3624 1612353600 5.3637 1612360800 5.3544 1612368000 5.3501 1612375200 5.3570 1612382400 5.3526 1612389600 5.3548 1612396800 5.3641 1612404000 5.3622 1612411200 5.3622 1612418400 5.3568 1612425600 5.3592 1612432800 5.3554 1612440000 5.3516 1612447200 5.3523 1612454400 5.3467 1612461600 5.3515 1612468800 5.3497 1612476000 5.3543 1612483200 5.3577 1612490400 5.3633 1612497600 5.3695 1612504800 5.3653 1612512000 5.3636 1612519200 5.3560 1612526400 5.3619 1612533600 5.3582 1612540800 5.3557 1612548000 5.3582 1612555200 5.3639 1612562400 5.3605 1612569600 5.3832 1612576800 5.3715 1612584000 5.3771 1612591200 5.3802 1612598400 5.3778 1612605600 5.3771 1612612800 5.3775 1612620000 5.4215 1612627200 5.4256 1612634400 5.4284 1612641600 5.4294 1612648800 5.4278 1612656000 5.4303 1612663200 5.4290 1612670400 5.3867 1612677600 5.3799 1612684800 5.3710 1612692000 5.3708 1612699200 5.3740 1612706400 5.3732 1612713600 5.3737 1612720800 5.3708 1612728000 5.3742 1612735200 5.3731 1612742400 5.3773 1612749600 5.3761 1612756800 5.3752 1612764000 5.3738 1612771200 5.3781 1612778400 5.3963 1612785600 5.3922 1612792800 5.3901 1612800000 5.3949 1612807200 5.3937 1612814400 5.3932 1612821600 5.3944 1612828800 5.3984 1612836000 5.3984 1612843200 5.2454 1612850400 5.3952 1612857600 5.3994 1612864800 5.4077 1612872000 5.4012 1612879200 5.3888 1612886400 5.3881 1612893600 5.3896 1612900800 5.3888 1612908000 5.3893 1612915200 5.4180 1612922400 5.4161 1612929600 5.4121 1612936800 5.3985 1612944000 5.4015 1612951200 5.3988 1612958400 5.3996 1612965600 5.3940 1612972800 5.3927 1612980000 5.3906 1612987200 5.3906 1612994400 5.4095 1613001600 5.4151 1613008800 5.3948 1613016000 5.4013 1613023200 5.3979 1613030400 5.4039 1613037600 5.4008 1613044800 5.4021 1613052000 5.3977 1613059200 5.4018 1613066400 5.3984 1613073600 5.4173 1613080800 5.4161 1613088000 5.4024 1613095200 5.3991 1613102400 5.3920 1613109600 5.3907 1613116800 5.3895 1613124000 5.3904 1613131200 5.3899 1613138400 5.3834 1613145600 5.3956 1613152800 5.3988 1613160000 5.3888 1613167200 5.3879 1613174400 5.3905 1613181600 5.3905 1613188800 5.4379 1613196000 5.4086 1613203200 5.4141 1613210400 5.4380 1613217600 5.4184 1613224800 5.4224 1613232000 5.4318 1613239200 5.4102 1613246400 5.4147 1613253600 5.4099 1613260800 5.4039 1613268000 5.4058 1613275200 5.4327 1613282400 5.4359 1613289600 5.4345 1613296800 5.4249 1613304000 5.4250 1613311200 5.4215 1613318400 5.3997 1613325600 5.3979 1613332800 5.1772 1613340000 5.1648 1613347200 5.1792 1613354400 5.1748 1613361600 5.1558 1613368800 5.1750 1613376000 5.1787 1613383200 5.1794 1613390400 5.1626 1613397600 5.1420 1613404800 5.1623 1613412000 5.1650 1613419200 5.2339 1613426400 5.1879 1613433600 5.1834 1613440800 5.1746 1613448000 5.1670 1613455200 5.1593 1613462400 5.1564 1613469600 5.1762 1613476800 5.1782 1613484000 5.2070 1613491200 5.4398 1613498400 5.4462 1613505600 5.2392 1613512800 5.2360 1613520000 5.2320 1613527200 5.2304 1613534400 5.4535 1613541600 5.4511 1613548800 5.4441 1613556000 5.4463 1613563200 5.4412 1613570400 5.4501 1613577600 5.2194 1613584800 5.2143 1613592000 5.2680 1613599200 5.2205 1613606400 5.1888 1613613600 5.1841 1613620800 5.1822 1613628000 5.1845 1613635200 5.1818 1613642400 5.1809 1613649600 5.1817 1613656800 5.1813 1613664000 5.4226 1613671200 5.4116 1613678400 5.1884 1613685600 5.1853 1613692800 5.1990 1613700000 5.1987 1613707200 5.4203 1613714400 5.3892 1613721600 5.3952 1613728800 5.4088 1613736000 5.4100 1613743200 5.4165 1613750400 5.1854 1613757600 5.2247 1613764800 5.2287 1613772000 5.2272 1613779200 5.2286 1613786400 5.2322 1613793600 5.2308 1613800800 5.2242 1613808000 5.2269 1613815200 5.2252 1613822400 5.2247 1613829600 5.2335 1613836800 5.4703 1613844000 5.4711 1613851200 5.2513 1613858400 5.2488 1613865600 5.2446 1613872800 5.2434 1613880000 5.4600 1613887200 5.4517 1613894400 5.4542 1613901600 5.4566 1613908800 5.4547 1613916000 5.4539 1613923200 5.4561 1613930400 5.4512 1613937600 5.2059 1613944800 5.2201 1613952000 5.2167 1613959200 5.2214 1613966400 5.4432 1613973600 5.4368 1613980800 5.4316 1613988000 5.4368 1613995200 5.4381 1614002400 5.4235 1614009600 5.2169 1614016800 5.2157 1614024000 5.2104 1614031200 5.2248 1614038400 5.2240 1614045600 5.2203 1614052800 5.2200 1614060000 5.2097 1614067200 5.2002 1614074400 5.1987 1614081600 5.2066 1614088800 5.1957 1614096000 5.4263 1614103200 5.4256 1614110400 5.1997 1614117600 5.1965 1614124800 5.1988 1614132000 5.1960 1614139200 5.4153 1614146400 5.4175 1614153600 5.4207 1614160800 5.4315 1614168000 5.4448 1614175200 5.4318 1614182400 5.4289 1614189600 5.2017 1614196800 5.2112 1614204000 5.1999 1614211200 5.2103 1614218400 5.2171 1614225600 5.2127 1614232800 5.2096 1614240000 5.2087 1614247200 5.2116 1614254400 5.2125 1614261600 5.1790 1614268800 5.1773 1614276000 5.4259 1614283200 5.2001 1614290400 5.1956 1614297600 5.1980 1614304800 5.2055 1614312000 5.4256 1614319200 5.4265 1614326400 5.4236 1614333600 5.4315 1614340800 5.4274 1614348000 5.4233 1614355200 5.4224 1614362400 5.4216 1614369600 5.1971 1614376800 5.1879 1614384000 5.1941 1614391200 5.4222 1614398400 5.4257 1614405600 5.4234 1614412800 5.4197 1614420000 5.4181 1614427200 5.4256 1614434400 5.4240 1614441600 5.4304 1614448800 5.4317 1614456000 5.2103 1614463200 5.2100 1614470400 5.2098 1614477600 5.2081 1614484800 5.4303 1614492000 5.4293 1614499200 5.4301 1614506400 5.4283 1614513600 5.4300 1614520800 5.4452 1614528000 5.4568 1614535200 5.4564 1614542400 5.2379 1614549600 5.2366 1614564000 5.2439 1614556800 5.2340 1614571200 5.4631 1614578400 5.4672 1614585600 5.4644 1614592800 5.4642 1614600000 5.4631 1614607200 5.4619 1614614400 5.4528 1614621600 5.4466 1614628800 5.2332 1614636000 5.2344 1614643200 5.2371 1614650400 5.2372 1614657600 5.4596 1614664800 5.4558 1614672000 5.4606 1614679200 5.4553 1614686400 5.4512 1614693600 5.4643 1614700800 5.4619 1614708000 5.4595 1614715200 5.2399 1614722400 5.2377 1614729600 5.2403 1614736800 5.2350 1614744000 5.4622 1614751200 5.4562 1614758400 5.4548 1614765600 5.4566 1614772800 5.9612 1614780000 5.4579 1614787200 5.4517 1614794400 5.4477 1614801600 5.2266 1614808800 5.2240 1614816000 5.1577 1614823200 5.2321 1614830400 5.4507 1614837600 5.4499 1614844800 5.4531 1614852000 5.4489 1614859200 5.4486 1614866400 5.4502 1614873600 5.4532 1614880800 5.4558 1614888000 5.2465 1614895200 5.2438 1614902400 5.2404 1614909600 5.2417 1614916800 5.4618 1614924000 5.4638 1614931200 5.4641 1614938400 5.4650 1614945600 5.4642 1614952800 5.4637 1614960000 5.4623 1614967200 5.4655 1614974400 5.2284 1614981600 5.2442 1614988800 5.2495 1614996000 5.2637 1615003200 5.4843 1615010400 5.4786 1615017600 5.4828 1615024800 5.4546 1615032000 5.4600 1615039200 5.4578 1615046400 5.4789 1615053600 5.4861 1615060800 5.2392 1615068000 5.2369 1615075200 5.2385 1615082400 5.2374 1615089600 5.4571 1615096800 5.4586 1615104000 5.4517 1615111200 5.4562 1615118400 5.4772 1615125600 5.4793 1615132800 5.4795 1615140000 5.4797 1615147200 5.2634 1615154400 5.2628 1615161600 5.2625 1615168800 5.2579 1615176000 5.4591 1615183200 5.4803 1615190400 5.4839 1615197600 5.4847 1615204800 5.4839 1615212000 5.4814 1615219200 5.4794 1615226400 5.4805 1615233600 5.2614 1615240800 5.2650 1615248000 5.4958 1615255200 5.4856 1615262400 5.4870 1615269600 5.4841 1615276800 5.4845 1615284000 5.4657 1615291200 5.4856 1615298400 5.4807 1615305600 5.4807 1615312800 5.4717 1615320000 5.2513 1615327200 5.2514 1615334400 5.4761 1615341600 5.4705 1615348800 5.4713 1615356000 5.4578 1615363200 5.4527 1615370400 5.4513 1615377600 5.4512 1615384800 5.4676 1615392000 5.4677 1615399200 5.4685 1615406400 5.2512 1615413600 5.2552 1615420800 5.2537 1615428000 5.2678 1615435200 5.4915 1615442400 5.4913 1615449600 5.4924 1615456800 5.4821 1615464000 5.4820 1615471200 5.4804 1615478400 5.2509 1615485600 5.2489 1615492800 5.2593 1615500000 5.2556 1615507200 5.2523 1615514400 5.2601 1615521600 5.2506 1615528800 5.2521 1615536000 5.2414 1615543200 5.2392 1615550400 5.2559 1615557600 5.2551 1615564800 5.2560 1615572000 5.2881 1615579200 5.2852 1615586400 5.2651 1615593600 5.2779 1615600800 5.2736 1615608000 5.2661 1615615200 5.2595 1615622400 5.2532 1615629600 5.2604 1615636800 5.2582 1615644000 5.2486 1615651200 5.2484 1615658400 5.2335 1615665600 5.2413 1615672800 5.2389 1615680000 5.2402 1615687200 5.2383 1615694400 5.2314 1615701600 5.2302 1615708800 5.2274 1615716000 5.2264 1615723200 5.2262 1615730400 5.2310 1615737600 5.2240 1615744800 5.2286 1615752000 5.2330 1615759200 5.2345 1615766400 5.2285 1615773600 5.2264 1615780800 5.2255 1615788000 5.2339 1615795200 5.2328 1615802400 5.2366 1615809600 5.2363 1615816800 5.2350 1615824000 5.4644 1615831200 5.4612 1615838400 5.2373 1615845600 5.2349 1615852800 5.4593 1615860000 5.4557 1615867200 5.4631 1615874400 5.4624 1615881600 5.4650 1615888800 5.4647 1615896000 5.4581 1615903200 5.4529 1615910400 5.4533 1615917600 5.4618 1615924800 5.2345 1615932000 5.2272 1615939200 5.4531 1615946400 5.4493 1615953600 5.4525 1615960800 5.4577 1615968000 5.4431 1615975200 5.4429 1615982400 5.4461 1615989600 5.4459 1615996800 5.4448 1616004000 5.4388 1616011200 5.2180 1616018400 5.2161 1616025600 5.4412 1616032800 5.4395 1616040000 5.4403 1616047200 5.4408 1616054400 5.4412 1616061600 5.4447 1616068800 5.4434 1616076000 5.4419 1616083200 5.4358 1616090400 5.4319 1616097600 5.2029 1616104800 5.2013 1616112000 5.2040 1616119200 5.2030 1616126400 5.4282 1616133600 5.4293 1616140800 5.4287 1616148000 5.4314 1616155200 5.4358 1616162400 5.4297 1616169600 5.4297 1616176800 5.4265 1616184000 5.2067 1616191200 5.2095 1616198400 5.2105 1616205600 5.2089 1616212800 5.4362 1616220000 5.4330 1616227200 5.4872 1616234400 5.4687 1616241600 5.4858 1616248800 5.2591 1616256000 5.2585 1616263200 5.2538 1616270400 5.2482 1616277600 5.2430 1616284800 5.2400 1616292000 5.2392 1616299200 5.2412 1616306400 5.2404 1616313600 5.2417 1616320800 5.2394 1616328000 5.2401 1616335200 5.4670 1616342400 5.4676 1616349600 5.4672 1616356800 5.2373 1616364000 5.2400 1616371200 5.4628 1616378400 5.4631 1616385600 5.4637 1616392800 5.4691 1616400000 5.4807 1616407200 5.4676 1616414400 5.4673 1616421600 5.4650 1616428800 5.4646 1616436000 5.4669 1616443200 5.2377 1616450400 5.2356 1616457600 5.4590 1616464800 5.4598 1616472000 5.4587 1616479200 5.4733 1616486400 5.4803 1616493600 5.4818 1616500800 5.4820 1616508000 5.4799 1616515200 5.4807 1616522400 5.4832 1616529600 5.2577 1616536800 5.2424 1616544000 5.4744 1616551200 5.4660 1616558400 5.4692 1616565600 5.4676 1616572800 5.4650 1616580000 5.4716 1616587200 5.4704 1616594400 5.4642 1616601600 5.4619 1616608800 5.4691 1616616000 5.2782 1616623200 5.2786 1616630400 5.5083 1616637600 5.5296 1616644800 5.5301 1616652000 5.5303 1616659200 5.5219 1616666400 5.5182 1616673600 5.5115 1616680800 5.5132 1616688000 5.5058 1616695200 5.5063 1616702400 5.2795 1616709600 5.2836 1616716800 5.2772 1616724000 5.2746 1616731200 5.5062 1616738400 5.5034 1616745600 5.5045 1616752800 5.5006 1616760000 5.5029 1616767200 5.4963 1616774400 5.2741 1616781600 5.2710 1616788800 5.2706 1616796000 5.2738 1616803200 5.2727 1616810400 5.2706 1616817600 5.2689 1616824800 5.2702 1616832000 5.2828 1616839200 5.2829 1616846400 5.2838 1616853600 5.2787 1616860800 5.2760 1616868000 5.2791 1616875200 5.2806 1616882400 5.2807 1616889600 5.2828 1616896800 5.2821 1616904000 5.2796 1616911200 5.2797 1616918400 5.2805 1616925600 5.2794 1616932800 5.2807 1616940000 5.5074 1616947200 5.5089 1616954400 5.5081 1616961600 5.2782 1616968800 5.2686 1616976000 5.2696 1616983200 5.2663 1616990400 5.4982 1616997600 5.4953 1617004800 5.4973 1617012000 5.4977 1617019200 5.5001 1617026400 5.5043 1617033600 5.5137 1617040800 5.5234 1617048000 5.2978 1617055200 5.2977 1617062400 5.5264 1617069600 5.5257 1617076800 5.5202 1617084000 5.5178 1617091200 5.5238 1617098400 5.5261 1617105600 5.5247 1617112800 5.5247 1617120000 5.5117 1617127200 5.5136 1617134400 5.2785 1617141600 5.2748 1617148800 5.5017 1617156000 5.5020 1617163200 5.5039 1617170400 5.5004 1617177600 5.4955 1617184800 5.4945 1617192000 5.5028 1617199200 5.4986 1617206400 5.5029 1617213600 5.5040 1617220800 5.2759 1617228000 5.2722 1617242400 5.2681 1617249600 5.4969 1617235200 5.2723 1617256800 5.4828 1617264000 5.4930 1617271200 5.4872 1617278400 5.4965 1617285600 5.5005 1617292800 5.4966 1617300000 5.5005 1617307200 5.2741 1617314400 5.2739 1617321600 5.2725 1617328800 5.2733 1617336000 5.5016 1617343200 5.5014 1617350400 5.4999 1617357600 5.4973 1617364800 5.4998 1617372000 5.4974 1617379200 5.4990 1617386400 5.4982 1617393600 5.2720 1617400800 5.2745 1617408000 5.2740 1617415200 5.2755 1617422400 5.4990 1617429600 5.4996 1617436800 5.5023 1617444000 5.5015 1617451200 5.5055 1617458400 5.2767 1617465600 5.2778 1617472800 5.2785 1617480000 5.2769 1617487200 5.2767 1617494400 5.2764 1617501600 5.2765 1617508800 5.2774 1617516000 5.2730 1617523200 5.2751 1617530400 5.2739 1617537600 5.2718 1617544800 5.4987 1617552000 5.4967 1617559200 5.4949 1617566400 5.2718 1617573600 5.2708 1617580800 5.2711 1617588000 5.2715 1617595200 5.4993 1617602400 5.5008 1617609600 5.5116 1617616800 5.5123 1617624000 5.5134 1617631200 5.5081 1617638400 5.5106 1617645600 5.5097 1617652800 5.2845 1617660000 5.2826 1617667200 5.2797 1617674400 5.2690 1617681600 5.4946 1617688800 5.4946 1617696000 5.4965 1617703200 5.4962 1617710400 5.4942 1617717600 5.5010 1617724800 5.5035 1617732000 5.4940 1617739200 5.2622 1617746400 5.2633 1617753600 5.4920 1617760800 5.4940 1617768000 5.5083 1617775200 5.5091 1617782400 5.5068 1617789600 5.5082 1617796800 5.5035 1617804000 5.2748 1617811200 5.2745 1617818400 5.2743 1617825600 5.2775 1617832800 5.2765 1617840000 5.2805 1617847200 5.2336 1617854400 5.2377 1617861600 5.2334 1617868800 5.2388 1617876000 5.2373 1617883200 5.2397 1617890400 5.2421 1617897600 5.2342 1617904800 5.2407 1617912000 5.2366 1617919200 5.2362 1617926400 5.2361 1617933600 5.2352 1617940800 5.2349 1617948000 5.2368 1617955200 5.2398 1617962400 5.2377 1617969600 5.2359 1617976800 5.4610 1617984000 5.4595 1617991200 5.4603 1617998400 5.2345 1618005600 5.2312 1618012800 5.2320 1618020000 5.2333 1618027200 5.4576 1618034400 5.4565 1618041600 5.4581 1618048800 5.4547 1618056000 5.4547 1618063200 5.4558 1618070400 5.4546 1618077600 5.4435 1618084800 5.2282 1618092000 5.2240 1618099200 5.2276 1618106400 5.2277 1618113600 5.4525 1618120800 5.4541 1618128000 5.4541 1618135200 5.4509 1618142400 5.4511 1618149600 5.4496 1618156800 5.4506 1618164000 5.4524 1618171200 5.2280 1618178400 5.2267 1618185600 5.2283 1618192800 5.2279 1618200000 5.4548 1618207200 5.4491 1618214400 5.4468 1618221600 5.4488 1618228800 5.4488 1618236000 5.2247 1618243200 5.2276 1618250400 5.2217 1618257600 5.2081 1618264800 5.2092 1618272000 5.2100 1618279200 5.2224 1618286400 5.2221 1618293600 5.2228 1618300800 5.2361 1618308000 5.2373 1618315200 5.2288 1618322400 5.4490 1618329600 5.4510 1618336800 5.4507 1618344000 5.2259 1618351200 5.2211 1618358400 5.2219 1618365600 5.2217 1618372800 5.4490 1618380000 5.4609 1618387200 5.4526 1618394400 5.4522 1618401600 5.4544 1618408800 5.4482 1618416000 5.2222 1618423200 5.2194 1618430400 5.2140 1618437600 5.2103 1618444800 5.2153 1618452000 5.2165 1618459200 5.2151 1618466400 5.2118 1618473600 5.2113 1618480800 5.2093 1618488000 5.2062 1618495200 5.2083 1618502400 5.2122 1618509600 5.2102 1618516800 5.2238 1618524000 5.2204 1618531200 5.2147 1618538400 5.2160 1618545600 5.2098 1618552800 5.2118 1618560000 5.2133 1618567200 5.2241 1618574400 5.2216 1618581600 5.2269 1618588800 5.2242 1618596000 5.2192 1618603200 5.2260 1618610400 5.2256 1618617600 5.2242 1618624800 5.2213 1618632000 5.2226 1618639200 5.2175 1618646400 5.2147 1618653600 5.2078 1618660800 5.2010 1618668000 5.4437 1618675200 5.4419 1618682400 5.4450 1618689600 5.2276 1618696800 5.2257 1618704000 5.2278 1618711200 5.2211 1618718400 5.4464 1618725600 5.4375 1618732800 5.4369 1618740000 5.4441 1618747200 5.4413 1618754400 5.4542 1618761600 5.4506 1618768800 5.4503 1618776000 5.2272 1618783200 5.2257 1618790400 5.2255 1618797600 5.2268 1618804800 5.4496 1618812000 5.4553 1618819200 5.4493 1618826400 5.4451 1618833600 5.4476 1618840800 5.4497 1618848000 5.4614 1618855200 5.4540 1618862400 5.2393 1618869600 5.2453 1618876800 5.2471 1618884000 5.2376 1618891200 5.4695 1618898400 5.4610 1618905600 5.4559 1618912800 5.4687 1618920000 5.4666 1618927200 5.4679 1618934400 5.4731 1618941600 5.4642 1618948800 5.2505 1618956000 5.2388 1618963200 5.2236 1618970400 5.2444 1618977600 5.4666 1618984800 5.4653 1618992000 5.4661 1618999200 5.4680 1619006400 5.4634 1619013600 5.4636 1619020800 5.4629 1619028000 5.4674 1619035200 5.2412 1619042400 5.2436 1619049600 5.2402 1619056800 5.2374 1619064000 5.4672 1619071200 5.4630 1619078400 5.4629 1619085600 5.4628 1619092800 5.4640 1619100000 5.4634 1619107200 5.4608 1619114400 5.4543 1619121600 5.2280 1619128800 5.2284 1619136000 5.2272 1619143200 5.2302 1619150400 5.4541 1619157600 5.4590 1619164800 5.4534 1619172000 5.4531 1619179200 5.4557 1619186400 5.4480 1619193600 5.4466 1619200800 5.4495 1619208000 5.2125 1619215200 5.2278 1619222400 5.2314 1619229600 5.2297 1619236800 5.4514 1619244000 5.4510 1619251200 5.4522 1619258400 5.4527 1619265600 5.4529 1619272800 5.4428 1619280000 5.4394 1619287200 5.4396 1619294400 5.2213 1619301600 5.2185 1619308800 5.2296 1619316000 5.2296 1619323200 5.4510 1619330400 5.4494 1619337600 5.4515 1619344800 5.4499 1619352000 5.4521 1619359200 5.4490 1619366400 5.4550 1619373600 5.4601 1619380800 5.2426 1619388000 5.2426 1619395200 5.2457 1619402400 5.2434 1619409600 5.4604 1619416800 5.4527 1619424000 5.4523 1619431200 5.4529 1619438400 5.4408 1619445600 5.4460 1619452800 5.4450 1619460000 5.4379 1619467200 5.2162 1619474400 5.2148 1619481600 5.2737 1619488800 5.2735 1619496000 5.4822 1619503200 5.4944 1619510400 5.4970 1619517600 5.4927 1619524800 5.4658 1619532000 5.4793 1619539200 5.4852 1619546400 5.4547 1619553600 5.4603 1619560800 5.4560 1619568000 5.4652 1619575200 5.4521 1619582400 5.4510 1619589600 5.4400 1619596800 5.4470 1619604000 5.4294 1619611200 5.4497 1619618400 5.4514 1619625600 5.4388 1619632800 5.4427 1619640000 5.4808 1619647200 5.4748 1619654400 5.4793 1619661600 5.4810 1619668800 5.4825 1619676000 5.4824 1619683200 5.4516 1619690400 5.4576 1619697600 5.4553 1619704800 5.4464 1619712000 5.4457 1619719200 5.4553 1619726400 5.4392 1619733600 5.4437 1619740800 5.4572 1619748000 5.4592 1619755200 5.4569 1619762400 5.4552 1619769600 5.4582 1619776800 5.4504 1619784000 5.4521 1619791200 5.4255 1619798400 5.4517 1619805600 5.4548 1619812800 5.4554 1619820000 5.4579 1619834400 5.4530 1619827200 5.4473 1619841600 5.4515 1619848800 5.4539 1619856000 5.4527 1619863200 5.4486 1619870400 5.4482 1619877600 5.4489 1619884800 5.4493 1619892000 5.4467 1619899200 5.4468 1619906400 5.4487 1619913600 5.4495 1619920800 5.4531 1619928000 5.4514 1619935200 5.4400 1619942400 5.4401 1619949600 5.4399 1619956800 5.4353 1619964000 5.4358 1619971200 5.4290 1619978400 5.4347 1619985600 5.4373 1619992800 5.4358 1620000000 5.4387 1620007200 5.4360 1620014400 5.4375 1620021600 5.4359 1620028800 5.4376 1620036000 5.4339 1620043200 5.4309 1620050400 5.4396 1620057600 5.4447 1620064800 5.4463 1620072000 5.4473 1620079200 5.3985 1620086400 5.4465 1620093600 5.4452 1620100800 5.4505 1620108000 5.4486 1620115200 5.4496 1620122400 5.4511 1620129600 5.4504 1620136800 5.4441 1620144000 5.4524 1620151200 5.4527 1620158400 5.4593 1620165600 5.4437 1620172800 5.4629 1620180000 5.4583 1620187200 5.4073 1620194400 5.4038 1620201600 5.4608 1620208800 5.4571 1620216000 5.4627 1620223200 5.4183 1620230400 5.4125 1620237600 5.4199 1620244800 5.4507 1620252000 5.4638 1620259200 5.4643 1620266400 5.4652 1620273600 5.4656 1620280800 5.4720 1620288000 5.4668 1620295200 5.4681 1620302400 5.4643 1620309600 5.4693 1620316800 5.4685 1620324000 5.4761 1620331200 5.4768 1620338400 5.4748 1620345600 5.4751 1620352800 5.4843 1620360000 5.4867 1620367200 5.4830 1620374400 5.4722 1620381600 5.4717 1620388800 5.4328 1620396000 5.4654 1620403200 5.4628 1620410400 5.4676 1620417600 5.4672 1620424800 5.4722 1620432000 5.4703 1620439200 5.4692 1620446400 5.4652 1620453600 5.4713 1620460800 5.4567 1620468000 5.4548 1620475200 5.4588 1620482400 5.4774 1620489600 5.4697 1620496800 5.4678 1620504000 5.4672 1620511200 5.4676 1620518400 5.4690 1620525600 5.4680 1620532800 5.4714 1620540000 5.4664 1620547200 5.4602 1620554400 5.4710 1620561600 5.4688 1620568800 5.4683 1620576000 5.4673 1620583200 5.4261 1620590400 5.4657 1620597600 5.4647 1620604800 5.4660 1620612000 5.4674 1620619200 5.4683 1620626400 5.4657 1620633600 5.4689 1620640800 5.4609 1620648000 5.4631 1620655200 5.4343 1620662400 5.4641 1620669600 5.4653 1620676800 5.4642 1620684000 5.4674 1620691200 5.4690 1620698400 5.4710 1620705600 5.4813 1620712800 5.4700 1620720000 5.4603 1620727200 5.5125 1620734400 5.5012 1620741600 5.5089 1620748800 5.4631 1620756000 5.4603 1620763200 5.4527 1620770400 5.4535 1620777600 5.4536 1620784800 5.4527 1620792000 5.4496 1620799200 5.4466 1620806400 5.4468 1620813600 5.4477 1620820800 5.4484 1620828000 5.4458 1620835200 5.4348 1620842400 5.4264 1620849600 5.4396 1620856800 5.4372 1620864000 5.4364 1620871200 5.4329 1620878400 5.4275 1620885600 5.4322 1620892800 5.4348 1620900000 5.4339 1620907200 5.4376 1620914400 5.4451 1620921600 5.4442 1620928800 5.4407 1620936000 5.4459 1620943200 5.4443 1620950400 5.4382 1620957600 5.4375 1620964800 5.4243 1620972000 5.4179 1620979200 5.4215 1620986400 5.4245 1620993600 5.4261 1621000800 5.4282 1621008000 5.4242 1621015200 5.4218 1621022400 5.4239 1621029600 5.4252 1621036800 5.4314 1621044000 5.4115 1621051200 5.4106 1621058400 5.4215 1621065600 5.4230 1621072800 5.4246 1621080000 5.4224 1621087200 5.4255 1621094400 5.4228 1621101600 5.4214 1621108800 5.4183 1621116000 5.4174 1621123200 5.4265 1621130400 5.4210 1621137600 5.4211 1621144800 5.4232 1621152000 5.4233 1621159200 5.4219 1621166400 5.4275 1621173600 5.4210 1621180800 5.4328 1621188000 5.4318 1621195200 5.4322 1621202400 5.4293 1621209600 5.4317 1621216800 5.4442 1621224000 5.4251 1621231200 5.4257 1621238400 5.4251 1621245600 5.4310 1621252800 5.4319 1621260000 5.4389 1621267200 5.4326 1621274400 5.4215 1621281600 5.4310 1621288800 5.4381 1621296000 5.4356 1621303200 5.4275 1621310400 5.4290 1621317600 5.4158 1621324800 5.4165 1621332000 5.4157 1621339200 5.4100 1621346400 5.4156 1621353600 5.4146 1621360800 5.4231 1621368000 5.4254 1621375200 5.4221 1621382400 5.4089 1621389600 5.4081 1621396800 5.4088 1621404000 5.4056 1621411200 5.4070 1621418400 5.4111 1621425600 5.4105 1621432800 5.4281 1621440000 5.4274 1621447200 5.4304 1621454400 5.4288 1621461600 5.4256 1621468800 5.4233 1621476000 5.4221 1621483200 5.4229 1621490400 5.3975 1621497600 5.4135 1621504800 5.4224 1621512000 5.4225 1621519200 5.4053 1621526400 5.4049 1621533600 5.4022 1621540800 5.4043 1621548000 5.4082 1621555200 5.4108 1621562400 5.4061 1621569600 5.4062 1621576800 5.4064 1621584000 5.4083 1621591200 5.4147 1621598400 5.4418 1621605600 5.4360 1621612800 5.4297 1621620000 5.4250 1621627200 5.4259 1621634400 5.4147 1621641600 5.4236 1621648800 5.4200 1621656000 5.4266 1621663200 5.4228 1621670400 5.4224 1621677600 5.4113 1621684800 5.4047 1621692000 5.4021 1621699200 5.4098 1621706400 5.4141 1621713600 5.4201 1621720800 5.4128 1621728000 5.4163 1621735200 5.4156 1621742400 5.4145 1621749600 5.4192 1621756800 5.4163 1621764000 5.4176 1621771200 5.4233 1621778400 5.4263 1621785600 5.4231 1621792800 5.4200 1621800000 5.4199 1621807200 5.4197 1621814400 5.4192 1621821600 5.4199 1621828800 5.4223 1621836000 5.4211 1621843200 5.4252 1621850400 5.4178 1621857600 5.4257 1621864800 5.4249 1621872000 5.4223 1621879200 5.4255 1621886400 5.4250 1621893600 5.4221 1621900800 5.4236 1621908000 5.4212 1621915200 5.4231 1621922400 5.3754 1621929600 5.3858 1621936800 5.3855 1621944000 5.4294 1621951200 5.4279 1621958400 5.4260 1621965600 5.4250 1621972800 5.4246 1621980000 5.4255 1621987200 5.4262 1621994400 5.4222 1622001600 5.4174 1622008800 5.4114 1622016000 5.4139 1622023200 5.4108 1622030400 5.3979 1622037600 5.4207 1622044800 5.4158 1622052000 5.4114 1622059200 5.4116 1622066400 5.4070 1622073600 5.4084 1622080800 5.4079 1622088000 5.4051 1622095200 5.4106 1622102400 5.3685 1622109600 5.4063 1622116800 5.3990 1622124000 5.3914 1622131200 5.3990 1622138400 5.4004 1622145600 5.4042 1622152800 5.3963 1622160000 5.3953 1622167200 5.3981 1622174400 5.3964 1622181600 5.3938 1622188800 5.3939 1622196000 5.4106 1622203200 5.4138 1622210400 5.4108 1622217600 5.4075 1622224800 5.4094 1622232000 5.4104 1622239200 5.4105 1622246400 5.4137 1622253600 5.4136 1622260800 5.4063 1622268000 5.4071 1622275200 5.4085 1622282400 5.4028 1622289600 5.4070 1622296800 5.4038 1622304000 5.4064 1622311200 5.4020 1622318400 5.4030 1622325600 5.4026 1622332800 5.3985 1622340000 5.3942 1622347200 5.4123 1622354400 5.4097 1622361600 5.4110 1622368800 5.4093 1622376000 5.4072 1622383200 5.4061 1622390400 5.4108 1622397600 5.4062 1622404800 5.4074 1622412000 5.4049 1622419200 5.4057 1622426400 5.4051 1622433600 5.4068 1622440800 5.4056 1622448000 5.4065 1622455200 5.4028 1622462400 5.4020 1622469600 5.3987 1622476800 5.4016 1622484000 5.4040 1622491200 5.4435 1622498400 5.4397 1622512800 5.4379 1622505600 5.4405 1622520000 5.4088 1622527200 5.4102 1622534400 5.4036 1622541600 5.4073 1622548800 5.4107 1622556000 5.4092 1622563200 5.4111 1622570400 5.4116 1622577600 5.4101 1622584800 5.4126 1622592000 5.4096 1622599200 5.4128 1622606400 5.4145 1622613600 5.4162 1622620800 5.4088 1622628000 5.4117 1622635200 5.4127 1622642400 5.4090 1622649600 5.4052 1622656800 5.4063 1622664000 5.4053 1622671200 5.4056 1622678400 5.4149 1622685600 5.4078 1622692800 5.4083 1622700000 5.4123 1622707200 5.4153 1622714400 5.4160 1622721600 5.4009 1622728800 5.3850 1622736000 5.3988 1622743200 5.3944 1622750400 5.3963 1622757600 5.3944 1622764800 5.4013 1622772000 5.4007 1622779200 5.4045 1622786400 5.4039 1622793600 5.4025 1622800800 5.4084 1622808000 5.4102 1622815200 5.4068 1622822400 5.4056 1622829600 5.4026 1622836800 5.4021 1622844000 5.4033 1622851200 5.4019 1622858400 5.3999 1622865600 5.4007 1622872800 5.3999 1622880000 5.3949 1622887200 5.3925 1622894400 5.3931 1622901600 5.3964 1622908800 5.3983 1622916000 5.3980 1622923200 5.4006 1622930400 5.3984 1622937600 5.3970 1622944800 5.3968 1622952000 5.3959 1622959200 5.3915 1622966400 5.3924 1622973600 5.3949 1622980800 5.3948 1622988000 5.3931 1622995200 5.3931 1623002400 5.3885 1623009600 5.3885 1623016800 5.3934 1623024000 5.3944 1623031200 5.3893 1623038400 5.3837 1623045600 5.3794 1623052800 5.3920 1623060000 5.3895 1623067200 5.3836 1623074400 5.3840 1623081600 5.3853 1623088800 5.3894 1623096000 5.3887 1623103200 5.3880 1623110400 5.3870 1623117600 5.3850 1623124800 5.3855 1623132000 5.3837 1623139200 5.3868 1623146400 5.3907 1623153600 5.3896 1623160800 5.3815 1623168000 5.3827 1623175200 5.3803 1623182400 5.3824 1623189600 5.3769 1623196800 5.3764 1623204000 5.3811 1623211200 5.3821 1623218400 5.3799 1623225600 5.3781 1623232800 5.3800 1623240000 5.3834 1623247200 5.3828 1623254400 5.3843 1623261600 5.3772 1623268800 5.4227 1623276000 5.4237 1623283200 5.4221 1623290400 5.4296 1623297600 5.4246 1623304800 5.4258 1623312000 5.3785 1623319200 5.3721 1623326400 5.3749 1623333600 5.3620 1623340800 5.3613 1623348000 5.3589 1623355200 5.3642 1623362400 5.3597 1623369600 5.3657 1623376800 5.3559 1623384000 5.3561 1623391200 5.3537 1623398400 5.3675 1623405600 5.3676 1623412800 5.3445 1623420000 5.3354 1623427200 5.3417 1623434400 5.3396 1623441600 5.3021 1623448800 5.3359 1623456000 5.3373 1623463200 5.3421 1623470400 5.3425 1623477600 5.3389 1623484800 5.3380 1623492000 5.3338 1623499200 5.3260 1623506400 5.3289 1623513600 5.3277 1623520800 5.3297 1623528000 5.3353 1623535200 5.3332 1623542400 5.3329 1623549600 5.3313 1623556800 5.3325 1623564000 5.3309 1623571200 5.3350 1623578400 5.3342 1623585600 5.3296 1623592800 5.3318 1623600000 5.3349 1623607200 5.3303 1623614400 5.3294 1623621600 5.3284 1623628800 5.3272 1623636000 5.3246 1623643200 5.3213 1623650400 5.3213 1623657600 5.3272 1623664800 5.3283 1623672000 5.3193 1623679200 5.3277 1623686400 5.3269 1623693600 5.3276 1623700800 5.3348 1623708000 5.3321 1623715200 5.3330 1623722400 5.3333 1623729600 5.3311 1623736800 5.3301 1623744000 5.3304 1623751200 5.3262 1623758400 5.3268 1623765600 5.3288 1623772800 5.3436 1623780000 5.3287 1623787200 5.3269 1623794400 5.3277 1623801600 5.3364 1623808800 5.3355 1623816000 5.3386 1623823200 5.3393 1623830400 5.3253 1623837600 5.3070 1623844800 5.3098 1623852000 5.3077 1623859200 5.3082 1623866400 5.3078 1623873600 5.3046 1623880800 5.3105 1623888000 5.3044 1623895200 5.3002 1623902400 5.2978 1623909600 5.3041 1623916800 5.3084 1623924000 5.3065 1623931200 5.3267 1623938400 5.3185 1623945600 5.3067 1623952800 5.3101 1623960000 5.3165 1623967200 5.3111 1623974400 5.3049 1623981600 5.3172 1623988800 5.3049 1623996000 5.2844 1624003200 5.1265 1624010400 5.1242 1624017600 5.1242 1624024800 5.1062 1624032000 5.1121 1624039200 5.1081 1624046400 5.1098 1624053600 5.1264 1624060800 5.1284 1624068000 5.1279 1624075200 5.1282 1624082400 5.1225 1624089600 5.1259 1624096800 5.1298 1624104000 5.1283 1624111200 5.1272 1624118400 5.1288 1624125600 5.1271 1624132800 5.1286 1624140000 5.1249 1624147200 5.1265 1624154400 5.1271 1624161600 5.0882 1624168800 5.0878 1624176000 5.1274 1624183200 5.1268 1624190400 5.1212 1624197600 5.1231 1624204800 5.1254 1624212000 5.1209 1624219200 5.1222 1624226400 5.1225 1624233600 5.1121 1624240800 5.1058 1624248000 5.1228 1624255200 5.1251 1624262400 5.1273 1624269600 5.1261 1624276800 5.1251 1624284000 5.1261 1624291200 5.1234 1624298400 5.1213 1624305600 5.1354 1624312800 5.1351 1624320000 5.1406 1624327200 5.1266 1624334400 5.1296 1624341600 5.1241 1624348800 5.1242 1624356000 5.1173 1624363200 5.1186 1624370400 5.1194 1624377600 5.1272 1624384800 5.1227 1624392000 5.1202 1624399200 5.1203 1624406400 5.0961 1624413600 5.1213 1624420800 5.1281 1624428000 5.1332 1624435200 5.1315 1624442400 5.1322 1624449600 5.1346 1624456800 5.1337 1624464000 5.1521 1624471200 5.1465 1624478400 5.1472 1624485600 5.1479 1624492800 5.1473 1624500000 5.1477 1624507200 5.1504 1624514400 5.1474 1624521600 5.1524 1624528800 5.1511 1624536000 5.1520 1624543200 5.1512 1624550400 5.1542 1624557600 5.1542 1624564800 5.1511 1624572000 5.1506 1624579200 5.1442 1624586400 5.1496 1624593600 5.1511 1624600800 5.1510 1624608000 5.1510 1624615200 5.1460 1624622400 5.1473 1624629600 5.1454 1624636800 5.1471 1624644000 5.1475 1624651200 5.1520 1624658400 5.1516 1624665600 5.1508 1624672800 5.1485 1624680000 5.1503 1624687200 5.1488 1624694400 5.1481 1624701600 5.1459 1624708800 5.1433 1624716000 5.1418 1624723200 5.1350 1624730400 5.1447 1624737600 5.1463 1624744800 5.1051 1624752000 5.1041 1624759200 5.1027 1624766400 5.1073 1624773600 5.1000 1624780800 5.1066 1624788000 5.1065 1624795200 5.1074 1624802400 5.1036 1624809600 5.1073 1624816800 5.1056 1624824000 5.1079 1624831200 5.1084 1624838400 5.1084 1624845600 5.1095 1624852800 5.1113 1624860000 5.1107 1624867200 5.1103 1624874400 5.1120 1624881600 5.1122 1624888800 5.1117 1624896000 5.1107 1624903200 5.1090 1624910400 5.1108 1624917600 5.1127 1624924800 5.1049 1624932000 5.1095 1624939200 5.1102 1624946400 5.1101 1624953600 5.1052 1624960800 5.1015 1624968000 5.1008 1624975200 5.0937 1624982400 5.1035 1624989600 5.1050 1624996800 5.1086 1625004000 5.1068 1625011200 5.1156 1625018400 5.1170 1625025600 5.1181 1625032800 5.1158 1625040000 5.1155 1625047200 5.1119 1625054400 5.1164 1625061600 5.2911 1625068800 5.2921 1625076000 5.3075 1625083200 5.2969 1625090400 5.3082 1625104800 5.3124 1625112000 5.3127 1625097600 5.3100 1625119200 5.3127 1625126400 5.3113 1625133600 5.3085 1625140800 5.3101 1625148000 5.3099 1625155200 5.3112 1625162400 5.3104 1625169600 5.3127 1625176800 5.3135 1625184000 5.3158 1625191200 5.1425 1625198400 5.1429 1625205600 5.1433 1625212800 5.1460 1625220000 5.1475 1625227200 5.1452 1625234400 5.1446 1625241600 5.1441 1625248800 5.1404 1625256000 5.1373 1625263200 5.1323 1625270400 5.1331 1625277600 5.1322 1625284800 5.1244 1625292000 5.1333 1625299200 5.1384 1625306400 5.1378 1625313600 5.1377 1625320800 5.1362 1625328000 5.1773 1625335200 5.1778 1625342400 5.1787 1625349600 5.1789 1625356800 5.1792 1625364000 5.1743 1625371200 5.1743 1625378400 5.1758 1625385600 5.1766 1625392800 5.1732 1625400000 5.1742 1625407200 5.1743 1625414400 5.1781 1625421600 5.1740 1625428800 5.1766 1625436000 5.1761 1625443200 5.1762 1625450400 5.1759 1625457600 5.1812 1625464800 5.1780 1625472000 5.1775 1625479200 5.1719 1625486400 5.1711 1625493600 5.1724 1625500800 5.1733 1625508000 5.1696 1625515200 5.1771 1625522400 5.1756 1625529600 5.1758 1625536800 5.1763 1625544000 5.1773 1625551200 5.1749 1625558400 5.1710 1625565600 5.1728 1625688000 5.1737 1625695200 5.1834 1625702400 5.1840 1625709600 5.1704 1625716800 5.1718 1625724000 5.1771 1625731200 5.1857 1625738400 5.1833 1625745600 5.1855 1625752800 5.1943 1625760000 5.1982 1625767200 5.1894 1625774400 5.1879 1625781600 5.1981 1625788800 5.2054 1625796000 5.1819 1625803200 5.1790 1625810400 5.1940 1625817600 5.1963 1625824800 5.1843 1625832000 5.1858 1625839200 5.1987 1625846400 5.1977 1625853600 5.1706 1625860800 5.1869 1625868000 5.1963 1625875200 5.2021 1625882400 5.1736 1625889600 5.1750 1625896800 5.1970 1625904000 5.1993 1625911200 5.1831 1625918400 5.1870 1625925600 5.1998 1625932800 5.1998 1625940000 5.1784 1625947200 5.1778 1625954400 5.1953 1625961600 5.1960 1625968800 5.1798 1625976000 5.1798 1625983200 5.1950 1625990400 5.1969 1625997600 5.1821 1626004800 5.1824 1626012000 5.1930 1626019200 5.1925 1626026400 5.1689 1626033600 5.1710 1626040800 5.1922 1626048000 5.1889 1626055200 5.1750 1626062400 5.1722 1626069600 5.1875 1626076800 5.1892 1626084000 5.1732 1626091200 5.1735 1626098400 5.1841 1626105600 5.1787 1626112800 5.1889 1626120000 5.1852 1626127200 5.1842 1626134400 5.1864 1626141600 5.1865 1626148800 5.1891 1626156000 5.1926 1626163200 5.1886 1626170400 5.1908 1626177600 5.1925 1626184800 5.1917 1626192000 5.1909 1626199200 5.1894 1626206400 5.1910 1626213600 5.1863 1626220800 5.1864 1626228000 5.1848 1626235200 5.1850 1626242400 5.1913 1626249600 5.1808 1626256800 5.1787 1626264000 5.1754 1626271200 5.1622 1626278400 5.1616 1626285600 5.1569 1626292800 5.1569 1626300000 5.1600 1626307200 5.1571 1626314400 5.1548 1626321600 5.1511 1626328800 5.1524 1626336000 5.1603 1626343200 5.1654 1626350400 5.1636 1626357600 5.1560 1626364800 5.1545 1626372000 5.1460 1626379200 5.1460 1626386400 5.1419 1626393600 5.1428 1626400800 5.1410 1626408000 5.1486 1626415200 5.1394 1626422400 5.1494 1626429600 5.1409 1626436800 5.1414 1626444000 5.1503 1626451200 5.1496 1626458400 5.1499 1626465600 5.1515 1626472800 5.1467 1626480000 5.1473 1626487200 5.1428 1626494400 5.1434 1626501600 5.1417 1626508800 5.1468 1626516000 5.1427 1626523200 5.1465 1626530400 5.1465 1626537600 5.1535 1626544800 5.1481 1626552000 5.1511 1626559200 5.1492 1626566400 5.1506 1626573600 5.1454 1626580800 5.1508 1626588000 5.1519 1626595200 5.1487 1626602400 5.1497 1626609600 5.1506 1626616800 5.1491 1626624000 5.1509 1626631200 5.1522 1626638400 5.1350 1626645600 5.1359 1626652800 5.1430 1626660000 5.1428 1626667200 5.1429 1626674400 5.1411 1626681600 5.1429 1626688800 5.1614 1626696000 5.1619 1626703200 5.1615 1626710400 5.1682 1626717600 5.1647 1626724800 5.1666 1626732000 5.1686 1626739200 5.1660 1626746400 5.1665 1626753600 5.1648 1626760800 5.1637 1626768000 5.1627 1626775200 5.1682 1626782400 5.1691 1626789600 5.1701 1626796800 5.1720 1626804000 5.1677 1626811200 5.1678 1626818400 5.1685 1626825600 5.1696 1626832800 5.1717 1626840000 5.1707 1626847200 5.1738 1626854400 5.1761 1626861600 5.1764 1626868800 5.1835 1626876000 5.1417 1626883200 5.1397 1626890400 5.1328 1626897600 5.1355 1626904800 5.1341 1626912000 5.1326 1626919200 5.1344 1626926400 5.1353 1626933600 5.1351 1626940800 5.1335 1626948000 5.1401 1626955200 5.1396 1626962400 5.1375 1626969600 5.1400 1626976800 5.1418 1626984000 5.1395 1626991200 5.1374 1626998400 5.1368 1627005600 5.1394 1627012800 5.1396 1627020000 5.1374 1627027200 5.1355 1627034400 5.1387 1627041600 5.1345 1627048800 5.1326 1627056000 5.1068 1627063200 5.1047 1627070400 5.1039 1627077600 5.1046 1627084800 5.0985 1627092000 5.0991 1627099200 5.1047 1627106400 5.1033 1627113600 5.1040 1627120800 5.1017 1627128000 5.1129 1627135200 5.1134 1627142400 5.1158 1627149600 5.1147 1627156800 5.1140 1627164000 5.1152 1627171200 5.1150 1627178400 5.1124 1627185600 5.1130 1627192800 5.1147 1627200000 5.1138 1627207200 5.1123 1627214400 5.1131 1627221600 5.1135 1627228800 5.1169 1627236000 5.1168 1627243200 5.1149 1627250400 5.1064 1627257600 5.1149 1627264800 5.1114 1627272000 5.1123 1627279200 5.1131 1627286400 5.1109 1627293600 5.1250 1627300800 5.1477 1627308000 5.1539 1627315200 5.1515 1627322400 5.1291 1627329600 5.1309 1627336800 5.1200 1627344000 5.1123 1627351200 5.1125 1627358400 5.1120 1627365600 5.1076 1627372800 5.1049 1627380000 5.1087 1627387200 5.1101 1627394400 5.1002 1627401600 5.1018 1627408800 5.1092 1627416000 5.1097 1627423200 5.1095 1627430400 5.1121 1627437600 5.1146 1627444800 5.1131 1627452000 5.1162 1627459200 5.1155 1627466400 5.1128 1627473600 5.1123 1627480800 5.1171 1627488000 5.1146 1627495200 5.1105 1627502400 5.1125 1627509600 5.1127 1627516800 5.1123 1627524000 5.1117 1627531200 5.1137 1627538400 5.1174 1627545600 5.1199 1627552800 5.1174 1627560000 5.1173 1627567200 5.1178 1627574400 5.1175 1627581600 5.1202 1627588800 5.1193 1627596000 5.1196 1627603200 5.1226 1627610400 5.1205 1627617600 5.1193 1627624800 5.1270 1627632000 5.1225 1627639200 5.1221 1627646400 5.1259 1627653600 5.1198 1627660800 5.1217 1627668000 5.1219 1627675200 5.1090 1627682400 5.1076 1627689600 5.1087 1627696800 5.1067 1627704000 4.9065 1627711200 4.9046 1627718400 4.9061 1627725600 5.1054 1627732800 5.1066 1627740000 5.1040 1627747200 5.1057 1627754400 5.1060 1627761600 5.1110 1627768800 5.1137 1627783200 5.1127 1627790400 5.1142 1627797600 5.1130 1627804800 5.1141 1627812000 5.1116 1627819200 5.1126 1627826400 5.1136 1627833600 5.1140 1627840800 5.1128 1627848000 5.1112 1627855200 5.1131 1627862400 5.1123 1627869600 5.1126 1627876800 5.1131 1627884000 5.1129 1627891200 5.1133 1627898400 5.1131 1627905600 5.1140 1627912800 5.1135 1627920000 5.1140 1627927200 5.1142 1627934400 5.1115 1627941600 5.1132 1627948800 5.1154 1627956000 5.1159 1627963200 5.1176 1627970400 5.1165 1627977600 5.1191 1627984800 5.1179 1627992000 5.1192 1627999200 5.1143 1628006400 5.1163 1628013600 5.1131 1628020800 5.1124 1628028000 5.1125 1628035200 5.1121 1628042400 5.1130 1628049600 5.1144 1628056800 5.1111 1628064000 5.1084 1628071200 5.1088 1628078400 5.1077 1628085600 5.1109 1628092800 5.1121 1628100000 5.1125 1628107200 5.1137 1628114400 5.1098 1628121600 5.1133 1628128800 5.1140 1628136000 5.1151 1628143200 5.1079 1628150400 5.1060 1628157600 5.1148 1628164800 5.1148 1628172000 5.1166 1628179200 5.1141 1628186400 5.1081 1628193600 5.1093 1628200800 5.1096 1628208000 5.1097 1628215200 5.1082 1628222400 5.1075 1628229600 5.1076 1628236800 5.1089 1628244000 5.1079 1628251200 5.1071 1628258400 5.1002 1628265600 5.1038 1628272800 5.1029 1628280000 5.1031 1628287200 5.1056 1628294400 5.1045 1628301600 5.1000 1628308800 5.1017 1628316000 5.0990 1628323200 5.0968 1628330400 5.0947 1628337600 5.0981 1628344800 5.0953 1628352000 5.0995 1628359200 5.0988 1628366400 5.0979 1628373600 5.0974 1628380800 5.0980 1628388000 5.0966 1628395200 5.0988 1628402400 5.0994 1628409600 5.1007 1628416800 5.1020 1628424000 5.1023 1628431200 5.0992 1628438400 5.1010 1628445600 5.0998 1628452800 5.0998 1628460000 5.0989 1628467200 5.0981 1628474400 5.0984 1628481600 5.0995 1628488800 5.0915 1628496000 5.1012 1628503200 5.1012 1628510400 5.1045 1628517600 5.1043 1628524800 5.1023 1628532000 5.1040 1628539200 5.1122 1628546400 5.1112 1628553600 5.1113 1628560800 5.1118 1628568000 5.1093 1628575200 5.0990 1628582400 5.0976 1628589600 5.1059 1628596800 5.1063 1628604000 5.1006 1628611200 5.1031 1628618400 5.1002 1628625600 5.0955 1628632800 5.1020 1628640000 5.1027 1628647200 5.1036 1628654400 5.1035 1628661600 5.1026 1628668800 5.0990 1628676000 5.1038 1628683200 5.1043 1628690400 5.1022 1628697600 5.1030 1628704800 5.1085 1628712000 5.1147 1628719200 5.0970 1628726400 5.1012 1628733600 5.0984 1628740800 5.0981 1628748000 5.0967 1628755200 5.0965 1628762400 5.0933 1628769600 5.0979 1628776800 5.0966 1628784000 5.0989 1628791200 5.1008 1628798400 5.1018 1628805600 5.0987 1628812800 5.0854 1628820000 5.1027 1628827200 5.1072 1628834400 5.1034 1628841600 5.1030 1628848800 5.1028 1628856000 5.0947 1628863200 5.0958 1628870400 5.0968 1628877600 5.1184 1628884800 5.1242 1628892000 5.1256 1628899200 5.0975 1628906400 5.0983 1628913600 5.1172 1628920800 5.1138 1628928000 5.1185 1628935200 5.1121 1628942400 5.1126 1628949600 5.1124 1628956800 5.0963 1628964000 5.0983 1628971200 5.0994 1628978400 5.0947 1628985600 5.0969 1628992800 5.0932 1629007200 5.0963 1629014400 5.0984 1629028800 5.0905 1629036000 5.0938 1629043200 5.0979 1629050400 5.0989 1629057600 5.1001 1629064800 5.1002 1629072000 5.0964 1629079200 5.0994 1629086400 5.0978 1629093600 5.1016 1629100800 5.1032 1629108000 5.0967 1629115200 5.0970 1629122400 5.0962 1629129600 5.1008 1629136800 5.0909 1629144000 5.0900 1629151200 5.0971 1629158400 5.0972 1629165600 5.0961 1629172800 5.0906 1629208800 5.0900 1629216000 5.0912 1629223200 5.0949 1629230400 5.0957 1629237600 5.0949 1629244800 5.0966 1629252000 5.0937 1629259200 5.0952 1629266400 5.0986 1629273600 5.0977 1629280800 5.0971 1629288000 5.0979 1629295200 5.0946 1629302400 5.0921 1629309600 5.0888 1629316800 5.0800 1629324000 5.0812 1629331200 5.0796 1629338400 5.0804 1629345600 5.0887 1629352800 5.0877 1629360000 5.0869 1629374400 5.0873 1629381600 5.0877 1629388800 5.0889 1629396000 5.0836 1629403200 5.0827 1629410400 5.0827 1629417600 5.0832 1629424800 5.0831 1629432000 5.0814 1629439200 5.0825 1629446400 5.0816 1629453600 5.0831 1629460800 5.0837 1629468000 5.0794 1629540000 5.0733 1629576000 5.0756 1629583200 5.0742 1629590400 5.0675 1629597600 5.0774 1629820800 5.0690 1629828000 5.1518 1629835200 5.0773 1629842400 3.9585 1629849600 5.0575 1629856800 5.0686 1629864000 5.0747 1629871200 5.0654 1629878400 5.0703 1629885600 5.0702 1629892800 5.0955 1629900000 4.9687 1629907200 4.9516 1629914400 5.1437 1629921600 5.0719 1629928800 5.0712 1629936000 5.0707 1629943200 5.0707 1629950400 5.0718 1629957600 5.0837 1629964800 5.0720 1629972000 5.0730 1629979200 5.0730 1629986400 5.0668 1629993600 5.0707 1630000800 5.1153 1630008000 5.1134 1630015200 5.1149 1630022400 5.0773 1630029600 5.0790 1630036800 5.0759 1630044000 5.0738 1630051200 5.0729 1630058400 5.0856 1630065600 5.0810 1630072800 5.0911 1630080000 5.0918 1630087200 5.0857 1630094400 5.0928 1630101600 5.0897 1630108800 5.0868 1630116000 5.0890 1630123200 5.0873 1630130400 5.0873 1630137600 5.0898 1630144800 5.0892 1630152000 5.0902 1630159200 5.0877 1630166400 5.0864 1630173600 5.0816 1630180800 5.0783 1630188000 5.0780 1630195200 5.0800 1630202400 5.0832 1630209600 5.0831 1630216800 5.0853 1630224000 5.0857 1630231200 5.0856 1630238400 5.0861 1630245600 5.0802 1630252800 5.0805 1630260000 5.0822 1630267200 5.0860 1630274400 5.0836 1630281600 5.0863 1630288800 5.0868 1630296000 5.0886 1630303200 5.0882 1630310400 5.0902 1630317600 5.0861 1630324800 5.0886 1630332000 5.0898 1630339200 5.0902 1630346400 5.0891 1630353600 5.0793 1630360800 5.0814 1630368000 5.0783 1630375200 5.0817 1630382400 5.0827 1630389600 5.0781 1630396800 5.0807 1630404000 5.0818 1630411200 5.0791 1630418400 5.0811 1630425600 5.0767 1630432800 5.0773 1630440000 5.0798 1630447200 5.0738 1630461600 5.0715 1630468800 5.0743 1630476000 5.0725 1630483200 5.0749 1630490400 5.0742 1630497600 5.0762 1630504800 5.0762 1630512000 5.0742 1630519200 5.0771 1630526400 5.0790 1630533600 5.0796 1630540800 5.0773 1630548000 5.0808 1630555200 5.0789 1630562400 5.0958 1630569600 5.0831 1630576800 5.0703 1630584000 5.0764 1630591200 5.0793 1630598400 5.0802 1630605600 5.0826 1630612800 5.0829 1630620000 5.0814 1630627200 5.0770 1630634400 5.0763 1630641600 5.0801 1630648800 5.0786 1630656000 5.0794 1630663200 5.0655 1630670400 5.0771 1630677600 5.0755 1630684800 5.0757 1630692000 5.0760 1630699200 5.0396 1630706400 5.0762 1630713600 5.0696 1630720800 5.0729 1630728000 5.0739 1630735200 5.0699 1630742400 5.0708 1630749600 5.0717 1630756800 5.0717 1630764000 5.0744 1630771200 5.0758 1630778400 5.0767 1630785600 5.0363 1630792800 5.0751 1630800000 5.0724 1630807200 5.0738 1630814400 5.0746 1630821600 5.0729 1630828800 5.0750 1630836000 5.0740 1630843200 5.0735 1630850400 5.0718 1630857600 5.0710 1630864800 5.0698 1630872000 5.0716 1630879200 5.0709 1630886400 5.0692 1630893600 5.0666 1630900800 5.0726 1630908000 5.0701 1630915200 5.0676 1630922400 5.0719 1630929600 5.0697 1630936800 5.0723 1630944000 5.0739 1630951200 5.0738 1630958400 5.0735 1630965600 5.0722 1630972800 5.0682 1630980000 5.0696 1630987200 5.0687 1630994400 5.0652 1631001600 5.0674 1631008800 5.0795 1631016000 5.0811 1631023200 5.0649 1631030400 5.0638 1631037600 5.0636 1631044800 5.0639 1631052000 5.0636 1631059140 5.0654 1631066400 5.0636 1631073600 5.0637 1631080800 5.0635 1631088000 5.0623 1631095200 5.0636 1631102400 5.0649 1631109600 5.0621 1631116800 5.0641 1631124000 5.0616 1631131200 5.0619 1631138400 5.0610 1631145600 5.0623 1631152800 5.0618 1631160000 5.0616 1631167200 5.0516 1631174400 5.0462 1631181600 5.0501 1631188800 5.0580 1631196000 5.0642 1631203200 5.0580 1631210400 5.0236 1631217600 5.0151 1631224800 5.0147 1631232000 5.0159 1631239200 5.0171 1631246400 5.0187 1631253600 5.0192 1631260800 5.0186 1631268000 5.0185 1631275200 5.0206 1631282400 5.0174 1631289600 5.0225 1631296800 5.0225 1631304000 5.0641 1631311200 5.0660 1631318400 5.0671 1631325600 5.0654 1631332800 5.0661 1631340000 5.0651 1631347200 5.0684 1631354400 5.0655 1631361600 5.0665 1631368800 5.0654 1631376000 5.0660 1631383200 5.0619 1631390400 5.0613 1631397600 5.0674 1631404800 5.0690 1631412000 5.0631 1631419200 5.0622 1631426400 5.0617 1631433600 5.0600 1631440800 5.0611 1631448000 5.0634 1631455200 5.0622 1631462400 5.0628 1631469600 5.0607 1631476800 5.0619 1631484000 5.0633 1631491200 5.0650 1631498400 5.0623 1631505600 5.0630 1631512800 5.0645 1631520000 5.0647 1631527200 5.0653 1631534400 5.0657 1631541600 5.0630 1631548800 5.0638 1631556000 5.0628 1631563200 5.0633 1631570400 5.0607 1631577600 5.0626 1631584800 5.0632 1631592000 5.0617 1631599200 5.0646 1631606400 5.0669 1631613600 5.0652 1631620800 5.0619 1631628000 5.0587 1631635200 5.0593 1631642400 5.0515 1631649600 5.0563 1631656800 5.0574 1631664000 5.0569 1631671200 5.0611 1631678400 5.0603 1631685600 5.0130 1631692800 5.0568 1631700000 5.0564 1631707200 5.0570 1631714400 5.0577 1631721600 5.0539 1631728800 5.0487 1631736000 5.0595 1631743200 5.0579 1631750400 5.0554 1631757600 5.0537 1631764800 5.0568 1631772000 5.0563 1631779200 5.0543 1631786400 5.0532 1631793600 5.0548 1631800800 5.0557 1631808000 5.0533 1631815200 5.0545 1631822400 5.0548 1631829600 5.0554 1631836800 5.0483 1631844000 5.0501 1631851200 5.0508 1631858400 5.0502 1631865600 5.0502 1631872800 5.0478 1631880000 5.0476 1631887200 5.0459 1631894400 5.0472 1631901600 5.0464 1631908800 5.0439 1631916000 5.0422 1631923200 5.0421 1631930400 5.0486 1631937600 5.0480 1631944800 5.0493 1631952000 5.0483 1631959200 5.0475 1631966400 5.0474 1631973600 5.0495 1631980800 5.0429 1631988000 5.0454 1631995200 5.0469 1632002400 5.0453 1632009600 5.0469 1632016800 5.0417 1632024000 5.0430 1632031200 5.0418 1632038400 5.0457 1632045600 5.0436 1632052800 5.0312 1632060000 5.0428 1632067200 5.0437 1632074400 5.0442 1632081600 5.0439 1632088800 5.0444 1632096000 5.0445 1632103200 5.0441 1632110400 5.0446 1632117600 5.0434 1632124800 5.0490 1632132000 5.0473 1632139200 5.0464 1632146400 5.0482 1632153600 5.0506 1632160800 5.0472 1632168000 5.0462 1632175200 5.0417 1632182400 5.0425 1632189600 5.0416 1632196800 5.0417 1632204000 5.0413 1632211200 5.0370 1632218400 5.0409 1632225600 5.0413 1632232800 5.0366 1632240000 5.0411 1632247200 5.0448 1632254400 5.0461 1632261600 5.0519 1632268800 5.0523 1632276000 5.0450 1632283200 5.0466 1632290400 5.0471 1632297600 5.0482 1632304800 5.0451 1632312000 5.0452 1632319200 5.1076 1632326400 5.1134 1632333600 5.1105 1632340800 5.1094 1632348000 5.1108 1632355200 5.1144 1632362400 5.1113 1632369600 5.1097 1632376800 5.1078 1632384000 5.1074 1632391200 5.1085 1632398400 5.1107 1632405600 5.1124 1632412800 5.1133 1632420000 5.1328 1632427200 5.1354 1632434400 5.1295 1632441600 5.1345 1632448800 5.1364 1632456000 5.1358 1632463200 5.1334 1632470400 5.1375 1632477600 5.1349 1632484800 5.1436 1632492000 5.1382 1632499200 5.1382 1632506400 5.1417 1632513600 5.1399 1632520800 5.1397 1632528000 5.1385 1632535200 5.1397 1632542400 5.1393 1632549600 5.1373 1632556800 5.1389 1632564000 5.1393 1632571200 5.1393 1632578400 5.1363 1632585600 5.1385 1632592800 5.1296 1632600000 5.1242 1632607200 5.1316 1632614400 5.1405 1632621600 5.1442 1632628800 5.1487 1632636000 5.1438 1632643200 5.1473 1632650400 5.1488 1632657600 5.1484 1632664800 5.1474 1632672000 5.1497 1632679200 5.1506 1632686400 5.1510 1632693600 5.1500 1632700800 5.1316 1632708000 5.1364 1632715200 5.1361 1632722400 5.1362 1632729600 5.1408 1632736800 5.1385 1632744000 5.1408 1632751200 5.1522 1632758400 5.1431 1632765600 5.1523 1632772800 5.1381 1632780000 5.1458 1632787200 5.1379 1632794400 5.1484 1632801600 5.1539 1632808800 5.1430 1632816000 5.1367 1632823200 5.1348 1632830400 5.1354 1632837600 5.1370 1632844800 5.1344 1632852000 5.1400 1632859200 5.1246 1632866400 5.1243 1632873600 5.1392 1632880800 5.1392 1632888000 5.1388 1632895200 5.1260 1632902400 5.1373 1632909600 5.1367 1632916800 5.1119 1632924000 5.1161 1632931200 5.1293 1632938400 5.1271 1632945600 5.1670 1632952800 5.1542 1632960000 5.1542 1632967200 5.1663 1632974400 5.1850 1632981600 5.1723 1632988800 5.1610 1632996000 5.1599 1633003200 5.1718 1633010400 5.1570 1633017600 5.1893 1633024800 5.1790 1633032000 5.1962 1633039200 5.1847 1633053600 5.1830 1633060800 5.1962 1633068000 5.1920 1633075200 5.1953 1633082400 5.1875 1633089600 5.1920 1633096800 5.2084 1633104000 5.1953 1633111200 5.1923 1633118400 5.1682 1633125600 5.1678 1633132800 5.1864 1633140000 5.1757 1633147200 5.1865 1633154400 5.1948 1633161600 5.1943 1633168800 5.1980 1633176000 5.1999 1633183200 5.1986 1633190400 5.1973 1633197600 5.1961 1633204800 5.2105 1633212000 5.1973 1633219200 5.1995 1633226400 5.1969 1633233600 5.1983 1633240800 5.1977 1633248000 5.2093 1633255200 5.1999 1633262400 5.1996 1633269600 5.1610 1633276800 5.2045 1633284000 5.2062 1633291200 5.2057 1633298400 5.2092 1633305600 5.2032 1633312800 5.2099 1633320000 5.2111 1633327200 5.2010 1633334400 5.2119 1633341600 5.1998 1633348800 5.2026 1633356000 5.2112 1633363200 5.2147 1633370400 5.2086 1633377600 5.2195 1633384800 5.2196 1633392000 5.2175 1633399200 5.2050 1633406400 5.2059 1633413600 5.1804 1633420800 5.2006 1633428000 5.2003 1633435200 5.2111 1633442400 5.2140 1633449600 5.2129 1633456800 5.2157 1633464000 5.2012 1633471200 5.2076 1633478400 5.2029 1633485600 5.2144 1633492800 5.2142 1633500000 5.1955 1633507200 5.1781 1633514400 5.2143 1633521600 5.2025 1633528800 5.2141 1633536000 5.2125 1633543200 5.2048 1633550400 5.2156 1633557600 5.2061 1633564800 5.1952 1633572000 5.2054 1633579200 5.2048 1633586400 5.2057 1633593600 5.1959 1633600800 5.1962 1633608000 5.1958 1633615200 5.2058 1633622400 5.1951 1633629600 5.2417 1633636800 5.2580 1633644000 5.1972 1633651200 5.2081 1633658400 5.1943 1633665600 5.2031 1633672800 5.2004 1633680000 5.2008 1633687200 5.2007 1633694400 5.1893 1633701600 5.2054 1633708800 5.2099 1633716000 5.2123 1633723200 5.2125 1633730400 5.2121 1633737600 5.2113 1633744800 5.2123 1633752000 5.2014 1633759200 5.2005 1633766400 5.2122 1633773600 5.2111 1633780800 5.2129 1633788000 5.2112 1633795200 5.2133 1633802400 5.2035 1633809600 5.2127 1633816800 5.2097 1633824000 5.2024 1633831200 5.2023 1633838400 5.2127 1633845600 5.2027 1633852800 5.2139 1633860000 5.2103 1633867200 5.2008 1633874400 5.2092 1633881600 5.2008 1633888800 5.2000 1633896000 5.2098 1633903200 5.1979 1633910400 5.2120 1633917600 5.2000 1633924800 5.2012 1633932000 5.2104 1633939200 5.1984 1633946400 5.2107 1633953600 5.1969 1633960800 5.2019 1633968000 5.2171 1633975200 5.2015 1633982400 5.2117 1633989600 5.2115 1633996800 5.2032 1634004000 5.2024 1634011200 5.2022 1634018400 5.2110 1634025600 5.2123 1634032800 5.2129 1634040000 5.2005 1634047200 5.2016 1634054400 5.2006 1634061600 5.2108 1634068800 5.2103 1634076000 5.2068 1634083200 5.1960 1634090400 5.2019 1634097600 5.2023 1634104800 5.1896 1634112000 5.1920 1634119200 5.1938 1634126400 5.2040 1634133600 5.1957 1634140800 5.2049 1634148000 5.2080 1634155200 5.1982 1634162400 5.1985 1634169600 5.2001 1634176800 5.2118 1634184000 5.2009 1634191200 5.2111 1634198400 5.1927 1634205600 5.1932 1634212800 5.2071 1634220000 5.2004 1634227200 5.2067 1634234400 5.2091 1634241600 5.1981 1634248800 5.2070 1634256000 5.2090 1634263200 5.1959 1634270400 5.2030 1634277600 5.2058 1634284800 5.2127 1634292000 5.2005 1634299200 5.2091 1634306400 5.2114 1634313600 5.2118 1634320800 5.2009 1634328000 5.2114 1634335200 5.2184 1634342400 5.2197 1634349600 5.2121 1634356800 5.2021 1634364000 5.2116 1634371200 5.2009 1634378400 5.2007 1634385600 5.2122 1634392800 5.2096 1634400000 5.2213 1634407200 5.2225 1634414400 5.2127 1634421600 5.2209 1634428800 5.2208 1634436000 5.2197 1634443200 5.2087 1634450400 5.2184 1634457600 5.2079 1634464800 5.2062 1634472000 5.2077 1634479200 5.2192 1634486400 5.2216 1634493600 5.1984 1634500800 5.2103 1634508000 5.2070 1634515200 5.1986 1634522400 5.1991 1634529600 5.2105 1634536800 5.2079 1634544000 5.2047 1634551200 5.1930 1634558400 5.2023 1634565600 5.2052 1634572800 5.2066 1634580000 5.2112 1634587200 5.2168 1634594400 5.2635 1634601600 5.2007 1634608800 5.2069 1634616000 5.2155 1634623200 5.2180 1634630400 5.2052 1634637600 5.2185 1634644800 5.2048 1634652000 5.2133 1634659200 5.2194 1634666400 5.2040 1634673600 5.2069 1634680800 5.2033 1634688000 5.2211 1634695200 5.2176 1634702400 5.2168 1634709600 5.2041 1634716800 5.1890 1634724000 5.1976 1634731200 5.1963 1634738400 5.1904 1634745600 5.2046 1634752800 5.2045 1634760000 5.1925 1634767200 5.1938 1634774400 5.1938 1634781600 5.1937 1634788800 5.1939 1634796000 5.2001 1634803200 5.2048 1634810400 5.2011 1634817600 5.2041 1634824800 5.1950 1634832000 5.2064 1634839200 5.1978 1634846400 5.2107 1634853600 5.2079 1634860800 5.1983 1634868000 5.2107 1634875200 5.2035 1634882400 5.2077 1634889600 5.1994 1634896800 5.2095 1634904000 5.2093 1634911200 5.1951 1634918400 5.1970 1634925600 5.2065 1634932800 5.2018 1634940000 5.2088 1634947200 5.1996 1634954400 5.2159 1634961600 5.2072 1634968800 5.2065 1634976000 5.2095 1634983200 5.2164 1634990400 5.2069 1634997600 5.2076 1635004800 5.2127 1635012000 5.2122 1635019200 5.2158 1635026400 5.2015 1635033600 5.2132 1635040800 5.2122 1635048000 5.1738 1635055200 5.1743 1635062400 5.1645 1635069600 5.1622 1635076800 5.1715 1635084000 5.1988 1635091200 5.1983 1635098400 5.2097 1635105600 5.2032 1635112800 5.2023 1635120000 5.2093 1635127200 5.1923 1635134400 5.2123 1635141600 5.2132 1635148800 5.2180 1635156000 5.2031 1635163200 5.1335 1635170400 5.1295 1635177600 5.1102 1635184800 5.1111 1635192000 5.1118 1635199200 5.1039 1635206400 5.1049 1635213600 5.1113 1635220800 5.1210 1635228000 5.1237 1635235200 5.1252 1635242400 5.1114 1635249600 5.1105 1635256800 5.1072 1635264000 5.1051 1635271200 5.1203 1635278400 5.1151 1635285600 5.1031 1635292800 5.1134 1635300000 5.1119 1635307200 5.1115 1635314400 5.0983 1635321600 5.1020 1635328800 5.0869 1635336000 5.1116 1635343200 5.1161 1635350400 5.1217 1635357600 5.1176 1635364800 5.1165 1635372000 5.1156 1635379200 5.1240 1635386400 5.1148 1635393600 5.1125 1635400800 5.1095 1635408000 5.1166 1635415200 5.1037 1635422400 5.1077 1635429600 5.1150 1635436800 5.1160 1635444000 5.1175 1635451200 5.1162 1635458400 5.1133 1635465600 5.1111 1635472800 5.1222 1635480000 5.1208 1635487200 5.1138 1635494400 5.0925 1635501600 5.1110 1635508800 5.1134 1635516000 5.1265 1635523200 5.1246 1635530400 5.1190 1635537600 5.1306 1635544800 5.1280 1635552000 5.1274 1635559200 5.1175 1635566400 5.1166 1635573600 5.1215 1635580800 5.1246 1635588000 5.1211 1635595200 5.1655 1635602400 5.1645 1635609600 5.1244 1635616800 5.1256 1635624000 5.1234 1635631200 5.1125 1635638400 5.1128 1635645600 5.1222 1635652800 5.1130 1635660000 5.1230 1635667200 5.1239 1635674400 5.1123 1635681600 5.1139 1635688800 5.1231 1635696000 5.1232 1635703200 5.1258 1635710400 5.1263 1635717600 5.1163 1635732000 5.1187 1635739200 5.1287 1635746400 5.1275 1635753600 5.1269 1635760800 5.1230 1635768000 5.1112 1635775200 5.1178 1635782400 5.1126 1635789600 5.1210 1635796800 5.1337 1635804000 5.1499 1635811200 5.1209 1635818400 5.1259 1635825600 5.1203 1635832800 5.1303 1635840000 5.1247 1635847200 5.1209 1635854400 5.1212 1635861600 5.1166 1635868800 5.1135 1635876000 5.1136 1635883200 5.1230 1635890400 5.1132 1635897600 5.1259 1635904800 5.1250 1635912000 5.1254 1635919200 5.1293 1635926400 5.1306 1635933600 5.1159 1635940800 5.1242 1635948000 5.1142 1635955200 5.1167 1635962400 5.1177 1635969600 5.1404 1635976800 5.1410 1635984000 5.1370 1635991200 5.1332 1635998400 5.1350 1636005600 5.1078 1636012800 5.1094 1636020000 5.1094 1636027200 5.1046 1636034400 5.1075 1636041600 5.1083 1636048800 5.1078 1636056000 5.1388 1636063200 5.1327 1636070400 5.1180 1636077600 5.1185 1636084800 5.1390 1636092000 5.1258 1636099200 5.1263 1636106400 5.1388 1636113600 5.1350 1636120800 5.1297 1636128000 5.1151 1636135200 5.1156 1636142400 5.1250 1636149600 5.1267 1636156800 5.1258 1636164000 5.0815 1636171200 5.0839 1636178400 5.0828 1636185600 5.0860 1636192800 5.0845 1636200000 5.0930 1636207200 5.0964 1636214400 5.0933 1636221600 5.0986 1636228800 5.1005 1636236000 5.0893 1636243200 5.0998 1636250400 5.0975 1636257600 5.0994 1636264800 5.0875 1636272000 5.1011 1636279200 5.0877 1636286400 5.0982 1636293600 5.0960 1636300800 5.0998 1636308000 5.0879 1636315200 5.0974 1636322400 5.0976 1636329600 5.0853 1636336800 5.0999 1636344000 5.0849 1636351200 5.0841 1636358400 5.0835 1636365600 5.0833 1636372800 5.0833 1636380000 5.0851 1636387200 5.0862 1636394400 5.0987 1636401600 5.0897 1636408800 5.0990 1636416000 5.0986 1636423200 5.0976 1636430400 5.0895 1636437600 5.1069 1636444800 5.0966 1636452000 5.0795 1636459200 5.0813 1636466400 5.0881 1636473600 5.0930 1636480800 5.0832 1636488000 5.0917 1636495200 5.0874 1636502400 5.0762 1636509600 5.0861 1636516800 5.1013 1636524000 5.0805 1636531200 5.0940 1636538400 5.0929 1636545600 5.0958 1636552800 5.0916 1636560000 5.0808 1636567200 5.0848 1636574400 5.0980 1636581600 5.0961 1636588800 5.0867 1636596000 5.0986 1636603200 5.1007 1636610400 5.0901 1636617600 5.1024 1636639200 5.0899 1636646400 5.1029 1636653600 5.1018 1636660800 5.1031 1636668000 5.1032 1636675200 5.1043 1636682400 5.1077 1636689600 5.1018 1636696800 5.0985 1636704000 5.1052 1636711200 5.1020 1636718400 5.1029 1636725600 5.1017 1636732800 5.1053 1636740000 5.0993 1636747200 5.0963 1636754400 5.0967 1636761600 5.0962 1636768800 5.0998 1636776000 5.0975 1636783200 5.1173 1636790400 5.1003 1636797600 5.0990 1636804800 5.1023 1636812000 5.0981 1636819200 5.0969 1636826400 5.0952 1636833600 5.0939 1636840800 5.0926 1636848000 5.0908 1636855200 5.0937 1636862400 5.0939 1636869600 5.0946 1636876800 5.0931 1636884000 5.0914 1636891200 5.0926 1636898400 5.0928 1636905600 5.0939 1636912800 5.0921 1636920000 5.0951 1636927200 5.0948 1636934400 5.0958 1636941600 5.0958 1636948800 5.0968 1636956000 5.0913 1636963200 5.0930 1636970400 5.0518 1636977600 5.0904 1636984800 5.0864 1636992000 5.0503 1636999200 5.0692 1637006400 5.0659 1637013600 5.1000 1637020800 5.1015 1637028000 5.1049 1637035200 5.1072 1637042400 5.1068 1637049600 5.1239 1637056800 5.1030 1637064000 5.1097 1637071200 5.0535 1637078400 5.0544 1637085600 5.0542 1637092800 5.0407 1637100000 5.0383 1637107200 5.0351 1637114400 5.0364 1637121600 5.0372 1637128800 5.0351 1637136000 5.0354 1637143200 5.0359 1637150400 5.0033 1637157600 5.0583 1637164800 5.0586 1637172000 4.9811 1637179200 4.9788 1637186400 4.9797 1637193600 4.9798 1637200800 4.9773 1637208000 4.9788 1637215200 4.9816 1637222400 4.9637 1637229600 4.9668 1637236800 4.9655 1637244000 4.9266 1637251200 4.9393 1637258400 4.9435 1637265600 4.9199 1637272800 4.9122 1637280000 4.9148 1637287200 4.9174 1637294400 4.9167 1637301600 4.9185 1637308800 4.9214 1637316000 4.9182 1637323200 4.9187 1637330400 4.8876 1637337600 4.8891 1637344800 4.8914 1637352000 4.8894 1637359200 4.8950 1637366400 4.8914 1637373600 4.8905 1637380800 4.8898 1637388000 4.8849 1637395200 4.8850 1637402400 4.8773 1637409600 4.8791 1637416800 4.8648 1637424000 4.8657 1637431200 4.8671 1637438400 4.8660 1637445600 4.8681 1637452800 4.8673 1637460000 4.8671 1637467200 4.8667 1637474400 4.8644 1637481600 4.8652 1637488800 4.8634 1637496000 4.8650 1637503200 4.8636 1637510400 4.8660 1637517600 4.8648 1637524800 4.8646 1637532000 4.8633 1637539200 4.8618 1637546400 4.8632 1637553600 4.8530 1637560800 4.8589 1637568000 4.8644 1637575200 4.8605 1637582400 4.8630 1637589600 4.8674 1637596800 4.8666 1637604000 4.8682 1637611200 4.8686 1637618400 4.8634 1637625600 4.8639 1637632800 4.8662 1637640000 4.8650 1637647200 4.8667 1637654400 4.8664 1637661600 4.8676 1637668800 4.8676 1637676000 4.8702 1637683200 4.8633 1637690400 4.8597 1637697600 4.8674 1637704800 4.8664 1637712000 4.8637 1637719200 4.8617 1637726400 4.8632 1637733600 4.8555 1637740800 4.8242 1637748000 4.8561 1637755200 4.8628 1637762400 4.8670 1637769600 4.8650 1637776800 4.8675 1637784000 4.8765 1637791200 4.8703 1637798400 4.8671 1637805600 4.8721 1637812800 4.8734 1637820000 4.8672 1637827200 4.8685 1637834400 4.8687 1637841600 4.8688 1637848800 4.8736 1637856000 4.8710 1637863200 4.8744 1637870400 4.8764 1637877600 4.8769 1637884800 4.8784 1637892000 4.8762 1637899200 4.8793 1637906400 4.8734 1637913600 4.8745 1637920800 4.8729 1637928000 4.8786 1637935200 4.8757 1637942400 4.8782 1637949600 4.8731 1637956800 4.8762 1637964000 4.8737 1637971200 4.8766 1637978400 4.8704 1637985600 4.8752 1637992800 4.8712 1638000000 4.8721 1638007200 4.8720 1638014400 4.8705 1638021600 4.8689 1638028800 4.8718 1638036000 4.8623 1638043200 4.8638 1638050400 4.8619 1638057600 4.8632 1638064800 4.8671 1638072000 4.8663 1638079200 4.8579 1638086400 4.8673 1638093600 4.8648 1638100800 4.8669 1638108000 4.8676 1638115200 4.8675 1638122400 4.8668 1638129600 4.8670 1638136800 4.8715 1638144000 4.8656 1638151200 4.8660 1638158400 4.8679 1638165600 4.8755 1638172800 4.8754 1638180000 4.8734 1638187200 4.8733 1638194400 4.8755 1638201600 4.8786 1638208800 4.8750 1638216000 4.8728 1638223200 4.8697 1638230400 4.8650 1638237600 4.8642 1638244800 4.8644 1638252000 4.8605 1638259200 4.8661 1638266400 4.8708 1638273600 4.8693 1638280800 4.8675 1638288000 4.8694 1638295200 4.8708 1638302400 4.8707 1638309600 4.8716 1638324000 4.8691 1638331200 4.8692 1638338400 4.8703 1638345600 4.8703 1638352800 4.8691 1638360000 4.8657 1638367200 4.8625 1638374400 4.8632 1638381600 4.8603 1638388800 4.8608 1638396000 4.8591 1638403200 4.8592 1638410400 4.8597 1638417600 4.8582 1638424800 4.8580 1638432000 4.8592 1638439200 4.8608 1638446400 4.8535 1638453600 4.8547 1638460800 4.8547 1638468000 4.8592 1638475200 4.8618 1638482400 4.8655 1638489600 4.8608 1638496800 4.8613 1638504000 4.8618 1638511200 4.8598 1638518400 4.8621 1638525600 4.8600 1638532800 4.8601 1638540000 4.8598 1638547200 4.8604 1638554400 4.8674 1638561600 4.8641 1638568800 4.8670 1638576000 4.8679 1638583200 4.8673 1638590400 4.8685 1638597600 4.8686 1638604800 4.8693 1638612000 4.8672 1638619200 4.8649 1638626400 4.8605 1638633600 4.8514 1638640800 4.8618 1638648000 4.8624 1638655200 4.8600 1638662400 4.8605 1638669600 4.8600 1638676800 4.8606 1638684000 4.8604 1638691200 4.8588 1638698400 4.8569 1638705600 4.8580 1638712800 4.8583 1638720000 4.8575 1638727200 4.8592 1638734400 4.8555 1638741600 4.8554 1638748800 4.8588 1638756000 4.8591 1638763200 4.8584 1638770400 4.8606 1638777600 4.8596 1638784800 4.8491 1638792000 4.8540 1638799200 4.8620 1638806400 4.8567 1638813600 4.8545 1638820800 4.8599 1638828000 4.8626 1638835200 4.8626 1638842400 4.8599 1638849600 4.8592 1638856800 4.8562 1638864000 4.8522 1638871200 4.8479 1638878400 4.8465 1638885600 4.8515 1638892800 4.8387 1638900000 4.8385 1638907200 4.8422 1638914400 4.8505 1638921600 5.0111 1638928800 5.0124 1638936000 4.9986 1638943200 4.9989 1638950400 4.9983 1638957600 5.0018 1638964800 4.9996 1638972000 5.0001 1638979200 5.0030 1638986400 5.0114 1638993600 5.0330 1639000800 5.0453 1639008000 5.0464 1639015200 5.0498 1639022400 5.0525 1639029600 5.0515 1639036800 5.0490 1639044000 5.0488 1639051200 5.0446 1639058400 5.0475 1639065600 5.0550 1639072800 5.0684 1639080000 5.0687 1639087200 5.0754 1639094400 5.0750 1639101600 5.0743 1639108800 5.0759 1639116000 5.0702 1639123200 5.0762 1639130400 5.0761 1639137600 5.0804 1639144800 5.0780 1639152000 5.0808 1639159200 5.0819 1639166400 5.0780 1639173600 5.0761 1639180800 5.0832 1639188000 5.0843 1639195200 5.0825 1639202400 5.0807 1639209600 5.0834 1639216800 5.0820 1639224000 5.0816 1639231200 5.0792 1639238400 5.0789 1639245600 5.0783 1639252800 5.0660 1639260000 5.0594 1639267200 5.0655 1639274400 5.0659 1639281600 5.0600 1639288800 5.0563 1639296000 5.0593 1639303200 5.0577 1639310400 5.0575 1639317600 5.0817 1639324800 5.0813 1639332000 5.0765 1639339200 5.0800 1639346400 5.0788 1639353600 5.0760 1639360800 5.0752 1639368000 5.0773 1639375200 5.0751 1639382400 5.0783 1639389600 5.0795 1639396800 5.0700 1639404000 5.0846 1639411200 5.0879 1639418400 5.1027 1639425600 5.0870 1639432800 5.0860 1639440000 5.0868 1639447200 5.0843 1639454400 5.0837 1639461600 5.0823 1639468800 5.0828 1639476000 5.0966 1639483200 5.0873 1639490400 5.0887 1639497600 5.0869 1639504800 5.0862 1639512000 5.0852 1639519200 5.0855 1639526400 5.0856 1639533600 5.0856 1639540800 5.1097 1639548000 5.1067 1639555200 5.1059 1639562400 5.1078 1639569600 5.1058 1639576800 5.1090 1639584000 5.1064 1639591200 5.1013 1639598400 5.1085 1639605600 5.1027 1639612800 5.0958 1639620000 5.1086 1639627200 5.1018 1639634400 5.1014 1639641600 5.1000 1639648800 5.1010 1639656000 5.1043 1639663200 5.1060 1639670400 5.1177 1639677600 5.1174 1639684800 5.1147 1639692000 5.1003 1639699200 5.0927 1639706400 5.0942 1639713600 5.0989 1639720800 5.0998 1639728000 5.1004 1639735200 5.0937 1639742400 5.0919 1639749600 5.1001 1639756800 5.0996 1639764000 5.0981 1639771200 5.0944 1639778400 5.1131 1639785600 5.1166 1639792800 5.1170 1639800000 5.1179 1639807200 5.1145 1639814400 5.1160 1639821600 5.1222 1639828800 5.1212 1639836000 5.1179 1639843200 5.1173 1639850400 5.1234 1639857600 5.1198 1639864800 5.1176 1639872000 5.1202 1639879200 5.1195 1639886400 5.1223 1639893600 5.1198 1639900800 5.1238 1639908000 5.1209 1639915200 5.1231 1639922400 5.1158 1639929600 5.1149 1639936800 5.1106 1639944000 5.1178 1639951200 5.1086 1639958400 5.1014 1639965600 5.1020 1639972800 5.1030 1639980000 5.1035 1639987200 5.1038 1639994400 5.0981 1640001600 5.0999 1640008800 5.1028 1640016000 5.1044 1640023200 5.1024 1640030400 5.1046 1640037600 5.1040 1640044800 5.1110 1640052000 5.1058 1640059200 5.1072 1640066400 5.1039 1640073600 5.1102 1640080800 5.1118 1640088000 5.1146 1640095200 5.1144 1640102400 5.1113 1640109600 5.1083 1640116800 5.1081 1640124000 5.1038 1640131200 5.1055 1640138400 5.1045 1640145600 5.1017 1640152800 5.1017 1640160000 5.1051 1640167200 5.0683 1640174400 5.0749 1640181600 5.0672 1640188800 5.0700 1640196000 5.0738 1640203200 5.1110 1640210400 5.1099 1640217600 5.1050 1640224800 5.1058 1640232000 5.1082 1640239200 5.1052 1640246400 5.1348 1640253600 5.1335 1640260800 5.1386 1640268000 5.1372 1640275200 5.1362 1640282400 5.1315 1640289600 5.1337 1640296800 5.1332 1640304000 5.1321 1640311200 5.1339 1640318400 5.1347 1640325600 5.1316 1640332800 5.1339 1640340000 5.1267 1640347200 5.1277 1640354400 5.1263 1640361600 5.1236 1640368800 5.1242 1640376000 5.1251 1640383200 5.1314 1640390400 5.1278 1640397600 5.1277 1640404800 5.1259 1640412000 5.1311 1640419200 5.1289 1640426400 5.1262 1640433600 5.1241 1640440800 5.1205 1640448000 5.1273 1640455200 5.1271 1640462400 5.1262 1640469600 5.1234 1640476800 5.1244 1640484000 5.1241 1640491200 5.1266 1640498400 5.1273 1640505600 5.1254 1640512800 5.1217 1640520000 5.1223 1640527200 5.1220 1640534400 5.1226 1640541600 5.1245 1640548800 5.1243 1640556000 5.1236 1640563200 5.1227 1640570400 5.1218 1640577600 5.1228 1640584800 5.1208 1640592000 5.1133 1640599200 5.1127 1640606400 5.1164 1640613600 5.1138 1640620800 5.1111 1640628000 5.1341 1640635200 5.1356 1640642400 5.1078 1640649600 5.1094 1640656800 5.1090 1640664000 5.1071 1640671200 5.1164 1640678400 5.1169 1640685600 5.1174 1640692800 5.1199 1640700000 5.1174 1640707200 5.1115 1640714400 5.1038 1640721600 5.1051 1640728800 5.1100 1640736000 5.1084 1640743200 5.1391 1640750400 5.1353 1640757600 5.1093 1640764800 5.1068 1640772000 5.1067 1640779200 5.1095 1640786400 5.1086 1640793600 5.1429 1640800800 5.1054 1640808000 5.1083 1640815200 5.1373 1640822400 5.1114 1640829600 5.1123 1640836800 5.1367 1640844000 5.1362 1640851200 5.1374 1640858400 5.1311 1640865600 5.1343 1640872800 5.1335 1640880000 5.1338 1640887200 5.1305 1640894400 5.1361 1640901600 5.1365 1640908800 5.1346 1640916000 5.1335 1640923200 5.1325 1640930400 5.1328 1640937600 5.1347 1640944800 5.1327 1640952000 5.1315 1640959200 5.1328 1640966400 5.1339 1640973600 5.1327 1640980800 5.1328 1640988000 5.1325 1641002400 5.1341 1641009600 5.1350 1641016800 5.1313 1641024000 5.1340 1641031200 5.1317 1641038400 5.1311 1641045600 5.1328 1641052800 5.1379 1641060000 5.1405 1641067200 5.1396 1641074400 5.1393 1641081600 5.1395 1641088800 5.1405 1641096000 5.1405 1641103200 5.1383 1641110400 5.1401 1641117600 5.1382 1641124800 5.1395 1641132000 5.1404 1641139200 5.1513 1641146400 5.1517 1641153600 5.1477 1641160800 5.1486 1641168000 5.1504 1641175200 5.1520 1641182400 5.1545 1641189600 5.1519 1641196800 5.1530 1641204000 5.1588 1641211200 5.1578 1641218400 5.1576 1641225600 5.1591 1641232800 5.1578 1641240000 5.1604 1641247200 5.1616 1641254400 5.1628 1641261600 5.1608 1641268800 5.1630 1641276000 5.1621 1641283200 5.1610 1641290400 5.1610 1641297600 5.1617 1641304800 5.1608 1641312000 5.1608 1641319200 5.1583 1641326400 5.1594 1641333600 5.1590 1641340800 5.1579 1641348000 5.1585 1641355200 5.1619 1641362400 5.1438 1641369600 5.1451 1641376800 5.1526 1641384000 5.1522 1641391200 5.1383 1641398400 5.1399 1641405600 5.1469 1641412800 5.1492 1641420000 5.1371 1641427200 5.1372 1641434400 5.1369 1641441600 5.1361 1641448800 5.1410 1641456000 5.1415 1641463200 5.1468 1641470400 5.1461 1641477600 5.1586 1641484800 5.1841 1641492000 5.1720 1641499200 5.1823 1641506400 5.1811 1641513600 5.1803 1641520800 5.1794 1641528000 5.1815 1641535200 5.1742 1641542400 5.1801 1641549600 5.1811 1641556800 5.1802 1641564000 5.1805 1641571200 5.1810 1641578400 5.1801 1641585600 5.1785 1641592800 5.1770 1641600000 5.1790 1641607200 5.1766 1641614400 5.1756 1641621600 5.1740 1641628800 5.1727 1641636000 5.1751 1641643200 5.1777 1641650400 5.1711 1641657600 5.1775 1641664800 5.1760 1641672000 5.1780 1641679200 5.1773 1641686400 5.1760 1641693600 5.1733 1641700800 5.1782 1641708000 5.1806 1641715200 5.1776 1641722400 5.1781 1641729600 5.1797 1641736800 5.1784 1641744000 5.1831 1641751200 5.1778 1641758400 5.1780 1641765600 5.1750 1641772800 5.1777 1641780000 5.1781 1641787200 5.1829 1641794400 5.1793 1641801600 5.1804 1641808800 5.1771 1641816000 5.1802 1641823200 5.1793 1641830400 5.1838 1641837600 5.1750 1641844800 5.1785 1641852000 5.1760 1641859200 5.1642 1641866400 5.1649 1641873600 5.1663 1641880800 5.1634 1641888000 5.1673 1641895200 5.1637 1641902400 5.1659 1641909600 5.1648 1641916800 5.1636 1641924000 5.1638 1641931200 5.1597 1641938400 5.1609 1641945600 5.1620 1641952800 5.1617 1641960000 5.1618 1641967200 5.1629 1641974400 5.1284 1641981600 5.1306 1641988800 5.1362 1641996000 5.1307 1642003200 5.1617 1642010400 5.1522 1642017600 5.1603 1642024800 5.1603 1642032000 5.1610 1642039200 5.1623 1642046400 5.1638 1642053600 5.1345 1642060800 5.1610 1642068000 5.1584 1642075200 5.1559 1642082400 5.1584 1642089600 5.1598 1642096800 5.1581 1642104000 5.1549 1642111200 5.1593 1642118400 5.1571 1642125600 5.1587 1642132800 5.1570 1642140000 5.1543 1642147200 5.1555 1642154400 5.1527 1642161600 5.1605 1642168800 5.1567 1642176000 5.1503 1642183200 5.1517 1642190400 5.1558 1642197600 5.1511 1642204800 5.1527 1642212000 5.1509 1642219200 5.1502 1642226400 5.1518 1642233600 5.1499 1642240800 5.1512 1642248000 5.1504 1642255200 5.1145 1642262400 5.1140 1642269600 5.1121 1642276800 5.1126 1642284000 5.1433 1642291200 5.1467 1642298400 5.1471 1642305600 5.1464 1642312800 5.1450 1642320000 5.1448 1642327200 5.1478 1642334400 5.1519 1642341600 5.1406 1642348800 5.1597 1642356000 5.1592 1642363200 5.1566 1642370400 5.1588 1642377600 5.1571 1642384800 5.1581 1642392000 5.1560 1642399200 5.1577 1642406400 5.1584 1642413600 5.1632 1642420800 5.1631 1642428000 5.1602 1642435200 5.1601 1642442400 5.1601 1642449600 5.1695 1642456800 5.1757 1642464000 5.1773 1642471200 5.1754 1642478400 5.1833 1642485600 5.1693 1642492800 5.1758 1642500000 5.1726 1642507200 5.1725 1642514400 5.1738 1642521600 5.1775 1642528800 5.1760 1642536000 5.1764 1642543200 5.1800 1642550400 5.1789 1642557600 5.1790 1642564800 5.1806 1642572000 5.1811 1642579200 5.1817 1642586400 5.1842 1642593600 5.1819 1642600800 5.1795 1642608000 5.1867 1642615200 5.1782 1642622400 5.1795 1642629600 5.1770 1642636800 5.1792 1642644000 5.1805 1642651200 5.1803 1642658400 5.1804 1642665600 5.1790 1642672800 5.1849 1642680000 5.1835 1642687200 5.1804 1642694400 5.1872 1642701600 5.1906 1642708800 5.1887 1642716000 5.1852 1642723200 5.1864 1642730400 5.1887 1642737600 5.1893 1642744800 5.1883 1642752000 5.1912 1642759200 5.1947 1642766400 5.1939 1642773600 5.1915 1642780800 5.1970 1642788000 5.3737 1642795200 5.1612 1642802400 5.1572 1642809600 5.1920 1642816800 5.1577 1642824000 5.1894 1642831200 5.1573 1642838400 5.1909 1642845600 5.1905 1642852800 5.1913 1642860000 5.1915 1642867200 5.1943 1642874400 5.1951 1642881600 5.1948 1642888800 5.2007 1642896000 5.1967 1642903200 5.1957 1642910400 5.1983 1642917600 5.1978 1642924800 5.1967 1642932000 5.1945 1642939200 5.1954 1642946400 5.1941 1642953600 5.1967 1642960800 5.1961 1642968000 5.1989 1642975200 5.1998 1642982400 5.1985 1642989600 5.2006 1642996800 5.2001 1643004000 5.1979 1643011200 5.1986 1643018400 5.2017 1643025600 5.2003 1643032800 5.1984 1643040000 5.2002 1643047200 5.1667 1643054400 5.1652 1643061600 5.1970 1643068800 5.1986 1643076000 5.2005 1643083200 5.2052 1643090400 5.1969 1643097600 5.2015 1643104800 5.1997 1643112000 5.1974 1643119200 5.1973 1643126400 5.1958 1643133600 5.1989 1643140800 5.1990 1643148000 5.1989 1643155200 5.2005 1643162400 5.2001 1643169600 5.1993 1643176800 5.2007 1643184000 5.2020 1643191200 5.2006 1643198400 5.2008 1643205600 5.1984 1643212800 5.2006 1643220000 5.1987 1643227200 5.1990 1643234400 5.2000 1643241600 5.2000 1643248800 5.2005 1643256000 5.2008 1643263200 5.1961 1643270400 5.1942 1643277600 5.1988 1643284800 5.1997 1643292000 5.1982 1643299200 5.1963 1643306400 5.2001 1643313600 5.2012 1643320800 5.1990 1643328000 5.2006 1643335200 5.1993 1643342400 5.1981 1643349600 5.2015 1643356800 5.2017 1643364000 5.1958 1643371200 5.2045 1643378400 5.1961 1643385600 5.1999 1643392800 5.2017 1643400000 5.2053 1643407200 5.2040 1643414400 5.2010 1643421600 5.2014 1643428800 5.2079 1643436000 5.2246 1643443200 5.2056 1643450400 5.1986 1643457600 5.2069 1643464800 5.2021 1643472000 5.2061 1643479200 5.2047 1643486400 5.2034 1643493600 5.2063 1643500800 5.2082 1643508000 5.2063 1643515200 5.2065 1643522400 5.2052 1643529600 5.2075 1643536800 5.2038 1643544000 5.2071 1643551200 5.2057 1643558400 5.2041 1643565600 5.2031 1643572800 5.2032 1643580000 5.1964 1643587200 5.1972 1643594400 5.1974 1643601600 5.1969 1643608800 5.1975 1643616000 5.1962 1643623200 5.2011 1643630400 5.2104 1643637600 5.2091 1643644800 5.2113 1643652000 5.2127 1643659200 5.2105 1643666400 5.2094 1643680800 5.2064 1643688000 5.2078 1643695200 5.2096 1643702400 5.2100 1643709600 5.2069 1643716800 5.2075 1643724000 5.2064 1643731200 5.2122 1643738400 5.2082 1643745600 5.2091 1643752800 5.2065 1643760000 5.2080 1643767200 5.2100 1643774400 5.2103 1643781600 5.2077 1643788800 5.2006 1643796000 5.2032 1643803200 5.2075 1643810400 5.2051 1643817600 5.2083 1643824800 5.1997 1643832000 5.1988 1643839200 5.2002 1643846400 5.2002 1643853600 5.1992 1643860800 5.1997 1643868000 5.1987 1643875200 5.1999 1643882400 5.2062 1643889600 5.2077 1643896800 5.2108 1643904000 5.2001 1643911200 5.1961 1643918400 5.1939 1643925600 5.2158 1643932800 5.2165 1643940000 5.2144 1643947200 5.2187 1643954400 5.2175 1643961600 5.2122 1643968800 5.2051 1643976000 5.2071 1643983200 5.2043 1643990400 5.2035 1643997600 5.2008 1644004800 5.2020 1644012000 5.2007 1644019200 5.2014 1644026400 5.2009 1644033600 5.2004 1644040800 5.1990 1644048000 5.2005 1644055200 5.2009 1644062400 5.2037 1644069600 5.2032 1644076800 5.2005 1644084000 5.2039 1644091200 5.2024 1644098400 5.2018 1644105600 5.2082 1644112800 5.2019 1644120000 5.2017 1644127200 5.2011 1644134400 5.2010 1644141600 5.1988 1644148800 5.2008 1644156000 5.1999 1644163200 5.1993 1644170400 5.1981 1644177600 5.1990 1644184800 5.1973 1644192000 5.1969 1644199200 5.1972 1644206400 5.1972 1644213600 5.1972 1644220800 5.1971 1644228000 5.1956 1644235200 5.1980 1644242400 5.2007 1644249600 5.2011 1644256800 5.2012 1644264000 5.2005 1644271200 5.2006 1644278400 5.1998 1644285600 5.2001 1644292800 5.2018 1644300000 5.1978 1644307200 5.1962 1644314400 5.1999 1644321600 5.1941 1644328800 5.1878 1644336000 5.1886 1644343200 5.1895 1644350400 5.1962 1644357600 5.1934 1644364800 5.1952 1644372000 5.1937 1644379200 5.1936 1644386400 5.1953 1644393600 5.1922 1644400800 5.1939 1644408000 5.1920 1644415200 5.1939 1644422400 5.1948 1644429600 5.1927 1644436800 5.1921 1644444000 5.1907 1644451200 5.1916 1644458400 5.1895 1644465600 5.1884 1644472800 5.1887 1644480000 5.1926 1644487200 5.1891 1644494400 5.1891 1644501600 5.1872 1644508800 5.1945 1644516000 5.1575 1644523200 5.1943 1644530400 5.1957 1644537600 5.1927 1644544800 5.1945 1644552000 5.1970 1644559200 5.1977 1644566400 5.1975 1644573600 5.1948 1644580800 5.1974 1644588000 5.1965 1644595200 5.1973 1644602400 5.1957 1644609600 5.1941 1644616800 5.1920 1644624000 5.1937 1644631200 5.1913 1644638400 5.1931 1644645600 5.1927 1644652800 5.1933 1644660000 5.1924 1644667200 5.1922 1644674400 5.1930 1644681600 5.1942 1644688800 5.1924 1644696000 5.1924 1644703200 5.1906 1644710400 5.1911 1644717600 5.1885 1644724800 5.1909 1644732000 5.1900 1644739200 5.1845 1644746400 5.1858 1644753600 5.1913 1644760800 5.1844 1644768000 5.1923 1644775200 5.1905 1644782400 5.1924 1644789600 5.1905 1644796800 5.1906 1644804000 5.1917 1644811200 5.1925 1644818400 5.1921 1644825600 5.2065 1644832800 5.2103 1644840000 5.2096 1644847200 5.2012 1644854400 5.2036 1644861600 5.1986 1644868800 5.2037 1644876000 5.2019 1644883200 5.2025 1644890400 5.2000 1644897600 5.2004 1644904800 5.1985 1644912000 5.1985 1644919200 5.1643 1644926400 5.2000 1644933600 5.1917 1644940800 5.2045 1644948000 5.2042 1644955200 5.2030 1644962400 5.2016 1644969600 5.2056 1644976800 5.2046 1644984000 5.2023 1644991200 5.2032 1644998400 5.1938 1645005600 5.1909 1645012800 5.1938 1645020000 5.1981 1645027200 5.2087 1645034400 5.2046 1645041600 5.2046 1645048800 5.2001 1645056000 5.2038 1645063200 5.2034 1645070400 5.1658 1645077600 5.1669 1645084800 5.1683 1645092000 5.1650 1645099200 5.1970 1645106400 5.1955 1645113600 5.2015 1645120800 5.2022 1645128000 5.2057 1645135200 5.2502 1645142400 5.2530 1645149600 5.2510 1645156800 5.2493 1645164000 5.2480 1645171200 5.2501 1645178400 5.2492 1645185600 5.2532 1645192800 5.2543 1645200000 5.2523 1645207200 5.2497 1645214400 5.2539 1645221600 5.2534 1645228800 5.2535 1645236000 5.2522 1645243200 5.2524 1645250400 5.2523 1645257600 5.2546 1645264800 5.2525 1645272000 5.2506 1645279200 5.2509 1645286400 5.2516 1645293600 5.2522 1645300800 5.2181 1645308000 5.2563 1645315200 5.2479 1645322400 5.2508 1645329600 5.2522 1645336800 5.2469 1645344000 5.2519 1645351200 5.2551 1645358400 5.2552 1645365600 5.2594 1645372800 5.2549 1645380000 5.2520 1645387200 5.2543 1645394400 5.2541 1645401600 5.2548 1645408800 5.2529 1645416000 5.2527 1645423200 5.2521 1645430400 5.2511 1645437600 5.2502 1645444800 5.2540 1645452000 5.2641 1645459200 5.2686 1645466400 5.3946 1645473600 5.3942 1645480800 5.3942 1645488000 5.3862 1645495200 5.3879 1645502400 5.3888 1645509600 5.3911 1645516800 5.4197 1645524000 5.3950 1645531200 5.3920 1645538400 5.3883 1645545600 5.3914 1645552800 5.3935 1645560000 5.3891 1645567200 5.3866 1645574400 5.3871 1645581600 5.3855 1645588800 5.3843 1645596000 5.3875 1645603200 5.3795 1645610400 5.3872 1645617600 5.3897 1645624800 5.3892 1645632000 5.3922 1645639200 5.3913 1645646400 5.3932 1645653600 5.3886 1645660800 5.3870 1645668000 5.3906 1645675200 5.3930 1645682400 5.3782 1645689600 5.3928 1645696800 5.3975 1645704000 5.3958 1645711200 5.3891 1645718400 5.3894 1645725600 5.3904 1645732800 5.3890 1645740000 5.3866 1645747200 5.3870 1645754400 5.3885 1645761600 5.3890 1645768800 5.3861 1645776000 5.3853 1645783200 5.3860 1645790400 5.3885 1645797600 5.3832 1645804800 5.3833 1645812000 5.4360 1645819200 5.4369 1645826400 5.4373 1645833600 5.3850 1645840800 5.3774 1645848000 5.3856 1645855200 5.3791 1645862400 5.3831 1645869600 5.3858 1645876800 5.3804 1645884000 5.3784 1645891200 5.3779 1645898400 5.3803 1645905600 5.3816 1645912800 5.3783 1645920000 5.3775 1645927200 5.3788 1645934400 5.3765 1645941600 5.3779 1645948800 5.3794 1645956000 5.3774 1645963200 5.3755 1645970400 5.3706 1645977600 5.3753 1645984800 5.3746 1645992000 5.3759 1645999200 5.3735 1646006400 5.3744 1646013600 5.3744 1646020800 5.3780 1646028000 5.3770 1646035200 5.3776 1646042400 5.3747 1646049600 5.3729 1646056800 5.3748 1646064000 5.3786 1646071200 5.3782 1646078400 5.3785 1646085600 5.3743 1646100000 5.3749 1646107200 5.3702 1646114400 5.3706 1646121600 5.3698 1646128800 5.3696 1646136000 5.3674 1646143200 5.3648 1646150400 5.3525 1646157600 5.3675 1646164800 5.3719 1646172000 5.3575 1646179200 5.3800 1646186400 5.3454 1646193600 5.3803 1646200800 5.3814 1646208000 5.3799 1646215200 5.3785 1646222400 5.3803 1646229600 5.3779 1646236800 5.3803 1646244000 5.3714 1646251200 5.3726 1646258400 5.3725 1646265600 5.3730 1646272800 5.3627 1646280000 5.3673 1646287200 5.3691 1646294400 5.3663 1646301600 5.3659 1646308800 5.3685 1646316000 5.3687 1646323200 5.3647 1646330400 5.3631 1646337600 5.3650 1646344800 5.3658 1646352000 5.3659 1646359200 5.3633 1646366400 5.3640 1646373600 5.3622 1646380800 5.3577 1646388000 5.3559 1646395200 5.3527 1646402400 5.3513 1646409600 5.3506 1646416800 5.3459 1646424000 5.3506 1646431200 5.3532 1646438400 5.3572 1646445600 5.3511 1646452800 5.3520 1646460000 5.3507 1646467200 5.3543 1646474400 5.3528 1646481600 5.3535 1646488800 5.3500 1646496000 5.3516 1646503200 5.3469 1646510400 5.3466 1646517600 5.3498 1646524800 5.3516 1646532000 5.3501 1646539200 5.3513 1646546400 5.3576 1646553600 5.3586 1646560800 5.3533 1646568000 5.3560 1646575200 5.3561 1646582400 5.4101 1646589600 5.3559 1646596800 5.3559 1646604000 5.3554 1646611200 5.3597 1646618400 5.3634 1646625600 5.3652 1646632800 5.3610 1646640000 5.3645 1646647200 5.3627 1646654400 5.3686 1646661600 5.3701 1646668800 5.3676 1646676000 5.3673 1646683200 5.3715 1646690400 5.3717 1646697600 5.3664 1646704800 5.3630 1646712000 5.3716 1646719200 5.3700 1646726400 5.3720 1646733600 5.3651 1646740800 5.3628 1646748000 5.3608 1646755200 5.3643 1646762400 5.3641 1646769600 5.3657 1646776800 5.3630 1646784000 5.3644 1646791200 5.3656 1646798400 5.3652 1646805600 5.3538 1646812800 5.3579 1646820000 5.3582 1646827200 5.3580 1646834400 5.3683 1646841600 5.3328 1646856000 5.3752 1646863200 5.3742 1646870400 5.3744 1646877600 5.3735 1646884800 5.3695 1646892000 5.3662 1646899200 5.3680 1646906400 5.3676 1646913600 5.3700 1646920800 5.3712 1646928000 5.3708 1646935200 5.3668 1646942400 5.3713 1646949600 5.3682 1646956800 5.3679 1646964000 5.3650 1646971200 5.3584 1646978400 5.3647 1646985600 5.3660 1646992800 5.3634 1647000000 5.3609 1647007200 5.3602 1647014400 5.3635 1647021600 5.3669 1647028800 5.3681 1647036000 5.3646 1647043200 5.3661 1647050400 5.3641 1647057600 5.3655 1647064800 5.3613 1647072000 5.3616 1647079200 5.3622 1647086400 5.3620 1647093600 5.3612 1647100800 5.3606 1647108000 5.3602 1647115200 5.3640 1647122400 5.3627 1647129600 5.3630 1647136800 5.3774 1647144000 5.3640 1647151200 5.3631 1647158400 5.3610 1647165600 5.3591 1647172800 5.3594 1647180000 5.3604 1647187200 5.3609 1647194400 5.3598 1647201600 5.3633 1647208800 5.3634 1647216000 5.3639 1647223200 5.3626 1647230400 5.3620 1647237600 5.3592 1647244800 5.3622 1647252000 5.3588 1647259200 5.3653 1647266400 5.3628 1647273600 5.3618 1647280800 5.3598 1647288000 5.3572 1647295200 5.3549 1647302400 5.3549 1647309600 5.3544 1647316800 5.3365 1647324000 5.3354 1647331200 5.3371 1647338400 5.3372 1647345600 5.3403 1647352800 5.3366 1647360000 5.3363 1647367200 5.3395 1647374400 5.3326 1647381600 5.3411 1647388800 5.3432 1647396000 5.3428 1647403200 5.3449 1647410400 5.3458 1647417600 5.3514 1647424800 5.3512 1647432000 5.3506 1647439200 5.3495 1647446400 5.3503 1647453600 5.3491 1647460800 5.3498 1647468000 5.3525 1647475200 5.3516 1647482400 5.3092 1647489600 5.3374 1647496800 5.3303 1647504000 5.3534 1647511200 5.3498 1647518400 5.3507 1647525600 5.3487 1647532800 5.3505 1647540000 5.3411 1647547200 5.3435 1647554400 5.3437 1647561600 5.3447 1647568800 5.3423 1647576000 5.3380 1647583200 5.3421 1647590400 5.3437 1647597600 5.3420 1647604800 5.3409 1647612000 5.3388 1647619200 5.3426 1647626400 5.3408 1647633600 5.3382 1647640800 5.3387 1647648000 5.3356 1647655200 5.3349 1647662400 5.3352 1647669600 5.3336 1647676800 5.3382 1647684000 5.3370 1647691200 5.3376 1647698400 5.3387 1647705600 5.3387 1647712800 5.3348 1647720000 5.3368 1647727200 5.3366 1647734400 5.3385 1647741600 5.3342 1647748800 5.3351 1647756000 5.3352 1647763200 5.3347 1647770400 5.3350 1647777600 5.3343 1647784800 5.3338 1647792000 5.3331 1647799200 5.3342 1647806400 5.3335 1647813600 5.3326 1647820800 5.3326 1647828000 5.3337 1647835200 5.3349 1647842400 5.3368 1647849600 5.3370 1647856800 5.3356 1647864000 5.3330 1647871200 5.3338 1647878400 5.3340 1647885600 5.3345 1647892800 5.3268 1647900000 5.3276 1647907200 5.3213 1647914400 5.3427 1647921600 5.3442 1647928800 5.3446 1647936000 5.3451 1647943200 5.3455 1647950400 5.3448 1647957600 5.3496 1647964800 5.3486 1647972000 5.3479 1647979200 5.3468 1647986400 5.3443 1647993600 5.3484 1648000800 5.3489 1648008000 5.3485 1648015200 5.3411 1648022400 5.3478 1648029600 5.3442 1648036800 5.3457 1648044000 5.3396 1648051200 5.3434 1648058400 5.3400 1648065600 5.3380 1648072800 5.3381 1648080000 5.3428 1648087200 5.3405 1648094400 5.3409 1648101600 5.3417 1648108800 5.3460 1648116000 5.3532 1648123200 5.3519 1648130400 5.3823 1648137600 5.3858 1648144800 5.3836 1648152000 5.3820 1648159200 5.3833 1648166400 5.3884 1648173600 5.3877 1648180800 5.3880 1648188000 5.3869 1648195200 5.3901 1648202400 5.3865 1648209600 5.3878 1648216800 5.3877 1648224000 5.3884 1648231200 5.3871 1648238400 5.3825 1648245600 5.3843 1648252800 5.3890 1648260000 5.3869 1648267200 5.3890 1648274400 5.3860 1648281600 5.3856 1648288800 5.3852 1648296000 5.3832 1648303200 5.3838 1648310400 5.3662 1648317600 5.3603 1648324800 5.3580 1648332000 5.3669 1648339200 5.3684 1648346400 5.3688 1648353600 5.3688 1648360800 5.3677 1648368000 5.3701 1648375200 5.3681 1648382400 5.3689 1648389600 5.3680 1648396800 5.3679 1648404000 5.3674 1648411200 5.3653 1648418400 5.3674 1648425600 5.3673 1648432800 5.3673 1648440000 5.3507 1648447200 5.3378 1648454400 5.3647 1648461600 5.3619 1648468800 5.3638 1648476000 5.3640 1648483200 5.3629 1648490400 5.3641 1648497600 5.3491 1648504800 5.3490 1648512000 5.3514 1648519200 5.3576 1648526400 5.5189 1648533600 5.5336 1648540800 5.5348 1648548000 5.5394 1648555200 5.5386 1648562400 5.5373 1648569600 5.4859 1648576800 5.4783 1648584000 5.4804 1648591200 5.4865 1648598400 5.4822 1648605600 5.4907 1648612800 5.4877 1648620000 5.4861 1648627200 5.4655 1648634400 5.4716 1648641600 5.4670 1648648800 5.4674 1648656000 5.4702 1648663200 5.4675 1648670400 5.4895 1648677600 5.4801 1648684800 5.4811 1648692000 5.4865 1648699200 5.4470 1648706400 5.4858 1648713600 5.4845 1648720800 5.4868 1648728000 5.4869 1648735200 5.4860 1648742400 5.4872 1648749600 5.4863 1648756800 5.4747 1648764000 5.4836 1648778400 5.3249 1648785600 5.3231 1648792800 5.2910 1648800000 5.2884 1648807200 5.3268 1648814400 5.3278 1648821600 5.3057 1648828800 5.3408 1648836000 5.3364 1648843200 5.3359 1648850400 5.3362 1648857600 5.3234 1648864800 5.3171 1648872000 5.2881 1648879200 5.2868 1648886400 5.3264 1648893600 5.3289 1648900800 5.3298 1648908000 5.3280 1648915200 5.3251 1648922400 5.3283 1648929600 5.3353 1648936800 5.3346 1648944000 5.3342 1648951200 5.3395 1648958400 5.3407 1648965600 5.3373 1648972800 5.3379 1648980000 5.3384 1648987200 5.3434 1648994400 5.3452 1649001600 5.3454 1649008800 5.3465 1649016000 5.3456 1649023200 5.3447 1649030400 5.3447 1649037600 5.3508 1649044800 5.3510 1649052000 5.3499 1649059200 5.3521 1649066400 5.3524 1649073600 5.3520 1649080800 5.3544 1649088000 5.3524 1649095200 5.3540 1649102400 5.3544 1649109600 5.3515 1649116800 5.3573 1649124000 5.3531 1649131200 5.3536 1649138400 5.3226 1649145600 5.3215 1649152800 5.3422 1649160000 5.3747 1649167200 5.3665 1649174400 5.3895 1649181600 5.3751 1649188800 5.3908 1649196000 5.3883 1649203200 5.3877 1649210400 5.3794 1649217600 5.3661 1649224800 5.3658 1649232000 5.3625 1649239200 5.3610 1649246400 5.3639 1649253600 5.3658 1649260800 5.3757 1649268000 5.3680 1649275200 5.3680 1649282400 5.3662 1649289600 5.3664 1649296800 5.3717 1649304000 5.3664 1649311200 5.3602 1649318400 5.3632 1649325600 5.3608 1649332800 5.3538 1649340000 5.3769 1649347200 5.3747 1649354400 5.3691 1649361600 5.4054 1649368800 5.4007 1649376000 5.3547 1649383200 5.3469 1649390400 5.3500 1649397600 5.3528 1649404800 5.3557 1649412000 5.3210 1649419200 5.3198 1649426400 5.3521 1649433600 5.3482 1649440800 5.3510 1649448000 5.3531 1649455200 5.3538 1649462400 5.3514 1649469600 5.3510 1649476800 5.3525 1649484000 5.3505 1649491200 5.3554 1649498400 5.3533 1649505600 5.3446 1649512800 5.3541 1649520000 5.3552 1649527200 5.3563 1649534400 5.3570 1649541600 5.3494 1649548800 5.3562 1649556000 5.3542 1649563200 5.3546 1649570400 5.3510 1649577600 5.3490 1649584800 5.3552 1649592000 5.3563 1649599200 5.3596 1649606400 5.4344 1649613600 5.4331 1649620800 5.4331 1649628000 5.4303 1649635200 5.4337 1649642400 5.3579 1649649600 5.3535 1649656800 5.3545 1649664000 5.4290 1649671200 5.4243 1649678400 5.3500 1649685600 5.3446 1649692800 5.3462 1649700000 5.3560 1649707200 5.3397 1649714400 5.3431 1649721600 5.3766 1649728800 5.4191 1649736000 5.3465 1649743200 5.3432 1649750400 5.3452 1649757600 5.3441 1649764800 5.3439 1649772000 5.3427 1649779200 5.3471 1649786400 5.3465 1649793600 5.3293 1649800800 5.3543 1649808000 5.3557 1649815200 5.3595 1649822400 5.3582 1649829600 5.3586 1649836800 5.3632 1649844000 5.3578 1649851200 5.3571 1649858400 5.3770 1649865600 5.3817 1649872800 5.3743 1649880000 5.3792 1649887200 5.3802 1649894400 5.3817 1649901600 5.3808 1649908800 5.3769 1649916000 5.3829 1649923200 5.3830 1649930400 5.3824 1649937600 5.3815 1649944800 5.3816 1649952000 5.3793 1649959200 5.3645 1649966400 5.3673 1649973600 5.3693 1649980800 5.3855 1649988000 5.3843 1649995200 5.3856 1650002400 5.3669 1650009600 5.3631 1650016800 5.3789 1650024000 5.3821 1650031200 5.3655 1650038400 5.3682 1650045600 5.3670 1650052800 5.3694 1650060000 5.3693 1650067200 5.3706 1650074400 5.3695 1650081600 5.3684 1650088800 5.3684 1650096000 5.3669 1650103200 5.3662 1650110400 5.3690 1650117600 5.3837 1650124800 5.3813 1650132000 5.3815 1650139200 5.3828 1650146400 5.3821 1650153600 5.3821 1650160800 5.3826 1650168000 5.3832 1650175200 5.3840 1650182400 5.3842 1650189600 5.3840 1650196800 5.3839 1650204000 5.3780 1650211200 5.3802 1650218400 5.3802 1650225600 5.3817 1650232800 5.3801 1650240000 5.3808 1650247200 5.3838 1650254400 5.3856 1650261600 5.3832 1650268800 5.3808 1650276000 5.3818 1650283200 5.3817 1650290400 5.3831 1650297600 5.3818 1650304800 5.3802 1650312000 5.3764 1650319200 5.4002 1650326400 5.4105 1650333600 5.4091 1650340800 5.4117 1650348000 5.4075 1650355200 5.4064 1650362400 5.4117 1650369600 5.4099 1650376800 5.4109 1650384000 5.4116 1650391200 5.4129 1650398400 5.4149 1650405600 5.4168 1650412800 5.4186 1650420000 5.4172 1650427200 5.4168 1650434400 5.4210 1650441600 5.4165 1650448800 5.4249 1650456000 5.4222 1650463200 5.4181 1650470400 5.4209 1650477600 5.4148 1650484800 5.4209 1650492000 5.4198 1650499200 5.4215 1650506400 5.4193 1650513600 5.4202 1650520800 5.4197 1650528000 5.4199 1650535200 5.4162 1650542400 5.4200 1650549600 5.4199 1650556800 5.4206 1650564000 5.4196 1650571200 5.4201 1650578400 5.4179 1650585600 5.4109 1650592800 5.4113 1650600000 5.4133 1650607200 5.4088 1650614400 5.4168 1650621600 5.4125 1650628800 5.4155 1650636000 5.4143 1650643200 5.4124 1650650400 5.4143 1650657600 5.4070 1650664800 5.4070 1650672000 5.4061 1650679200 5.4121 1650686400 5.4111 1650693600 5.4072 1650700800 5.4092 1650708000 5.4118 1650715200 5.4115 1650722400 5.4093 1650729600 5.4068 1650736800 5.4108 1650744000 5.4110 1650751200 5.4120 1650758400 5.4125 1650765600 5.4111 1650772800 5.4126 1650780000 5.4097 1650787200 5.4125 1650794400 5.4093 1650801600 5.4124 1650808800 5.4077 1650816000 5.4049 1650823200 5.4039 1650830400 5.4061 1650837600 5.4054 1650844800 5.4103 1650852000 5.4070 1650859200 5.4081 1650866400 5.4053 1650873600 5.4071 1650880800 5.4069 1650888000 5.4074 1650895200 5.4100 1650902400 5.4080 1650909600 5.4020 1650916800 5.4141 1650924000 5.4132 1650931200 5.4126 1650938400 5.4096 1650945600 5.4120 1650952800 5.4087 1650960000 5.4090 1650967200 5.4094 1650974400 5.4110 1650981600 5.4144 1650988800 5.4144 1650996000 5.4132 1651003200 5.4189 1651010400 5.4177 1651017600 5.4159 1651024800 5.4170 1651032000 5.4173 1651039200 5.4090 1651046400 5.4089 1651053600 5.4154 1651060800 5.4161 1651068000 5.4210 1651075200 5.4194 1651082400 5.4211 1651089600 5.4208 1651096800 5.4193 1651104000 5.4197 1651111200 5.4195 1651118400 5.4200 1651125600 5.4176 1651132800 5.4153 1651140000 5.4148 1651147200 5.4136 1651154400 5.4151 1651161600 5.4166 1651168800 5.4156 1651176000 5.4195 1651183200 5.4169 1651190400 5.4227 1651197600 5.4202 1651204800 5.4223 1651212000 5.4213 1651219200 5.4245 1651226400 5.4226 1651233600 5.4239 1651240800 5.4199 1651248000 5.4121 1651255200 5.4174 1651262400 5.4132 1651269600 5.4198 1651276800 5.4220 1651284000 5.4209 1651291200 5.4232 1651298400 5.4221 1651305600 5.4229 1651312800 5.4225 1651320000 5.4237 1651327200 5.4282 1651334400 5.4305 1651341600 5.4293 1651348800 5.4318 1651356000 5.4331 1651370400 5.4309 1651377600 5.4352 1651384800 5.4323 1651392000 5.4325 1651399200 5.4309 1651406400 5.4311 1651413600 5.4328 1651420800 5.4315 1651428000 5.4302 1651435200 5.4314 1651442400 5.4299 1651449600 5.4322 1651456800 5.4289 1651464000 5.4299 1651471200 5.4285 1651478400 5.4304 1651485600 5.4283 1651492800 5.4898 1651500000 5.4874 1651507200 5.4878 1651514400 5.4873 1651521600 5.4366 1651528800 5.4380 1651536000 5.4395 1651543200 5.4390 1651550400 5.4391 1651557600 5.4374 1651564800 5.4374 1651572000 5.4396 1651579200 5.4388 1651586400 5.4375 1651593600 5.4378 1651600800 5.4384 1651608000 5.4374 1651615200 5.4358 1651622400 5.4347 1651629600 5.4471 1651636800 5.4472 1651644000 5.4421 1651651200 5.4472 1651658400 5.4478 1651665600 5.4488 1651672800 5.4428 1651680000 5.4463 1651687200 5.4487 1651694400 5.4456 1651701600 5.4468 1651708800 5.4448 1651716000 5.4478 1651723200 5.4466 1651730400 5.4448 1651737600 5.4454 1651744800 5.4429 1651752000 5.4401 1651759200 5.4866 1651766400 5.4874 1651773600 5.4619 1651780800 5.4638 1651788000 5.4647 1651795200 5.4642 1651802400 5.4628 1651809600 5.4649 1651816800 5.4656 1651824000 5.4503 1651831200 5.4633 1651838400 5.4646 1651845600 5.4592 1651852800 5.4594 1651860000 5.4661 1651867200 5.4656 1651874400 5.4646 1651881600 5.4652 1651888800 5.4651 1651896000 5.4696 1651903200 5.4687 1651910400 5.4648 1651917600 5.4630 1651924800 5.4640 1651932000 5.4625 1651939200 5.4644 1651946400 5.4415 1651953600 5.4429 1651960800 5.4424 1651968000 5.4417 1651975200 5.4398 1651982400 5.4413 1651989600 5.4353 1651996800 5.4368 1652004000 5.4365 1652011200 5.4397 1652018400 5.4403 1652025600 5.4419 1652032800 5.4422 1652040000 5.4432 1652047200 5.4415 1652054400 5.4431 1652061600 5.4423 1652068800 5.4430 1652076000 5.4401 1652083200 5.4412 1652090400 5.4408 1652097600 5.4422 1652104800 5.4395 1652112000 5.4423 1652119200 5.4419 1652126400 5.4259 1652133600 5.4253 1652140800 5.4265 1652148000 5.4272 1652155200 5.4259 1652162400 5.4250 1652169600 5.4258 1652176800 5.4269 1652184000 5.4245 1652191200 5.4234 1652198400 5.4262 1652205600 5.4263 1652212800 5.4289 1652220000 5.4406 1652227200 5.4245 1652234400 5.4215 1652241600 5.4200 1652248800 5.4226 1652256000 5.4211 1652263200 5.4236 1652270400 5.4213 1652277600 5.4196 1652284800 5.4183 1652292000 5.4192 1652299200 5.4169 1652306400 5.4189 1652313600 5.4225 1652320800 5.4136 1652328000 5.4176 1652335200 5.4212 1652342400 5.4218 1652349600 5.4207 1652356800 5.4253 1652364000 5.4234 1652371200 5.4241 1652378400 5.4158 1652385600 5.4162 1652392800 5.4160 1652400000 5.4204 1652407200 5.4195 1652414400 5.4161 1652421600 5.4233 1652428800 5.4201 1652436000 5.4146 1652443200 5.4128 1652450400 5.4140 1652457600 5.4133 1652464800 5.4118 1652472000 5.4135 1652479200 5.4137 1652486400 5.4168 1652493600 5.4189 1652500800 5.4241 1652508000 5.4230 1652515200 5.4240 1652522400 5.4246 1652529600 5.4223 1652536800 5.4155 1652544000 5.4206 1652551200 5.4179 1652558400 5.4226 1652565600 5.4215 1652572800 5.4247 1652580000 5.4229 1652587200 5.4223 1652594400 5.4127 1652601600 5.4266 1652608800 5.4246 1652616000 5.4274 1652623200 5.4257 1652630400 5.4287 1652637600 5.4287 1652644800 5.4287 1652652000 5.4279 1652659200 5.4298 1652666400 5.4282 1652673600 5.4298 1652680800 5.4290 1652688000 5.4289 1652695200 5.4283 1652702400 5.4278 1652709600 5.4246 1652716800 5.4260 1652724000 5.4307 1652731200 5.4346 1652738400 5.4291 1652745600 5.4309 1652752800 5.4313 1652760000 5.4321 1652767200 5.4134 1652774400 5.4302 1652781600 5.4292 1652788800 5.4282 1652796000 5.4257 1652803200 5.4272 1652810400 5.4354 1652817600 5.4336 1652824800 5.4339 1652832000 5.4342 1652839200 5.4312 1652846400 5.4332 1652853600 5.4345 1652860800 5.4380 1652868000 5.4374 1652875200 5.4365 1652882400 5.4363 1652889600 5.4347 1652896800 5.4334 1652904000 5.4374 1652911200 5.4358 1652918400 5.4399 1652925600 5.4386 1652932800 5.4302 1652940000 5.4308 1652947200 5.4285 1652954400 5.4422 1652961600 5.4419 1652968800 5.4397 1652976000 5.4420 1652983200 5.4462 1652990400 5.4210 1652997600 5.4185 1653004800 5.4173 1653012000 5.4184 1653019200 5.4237 1653026400 5.4176 1653033600 5.4202 1653040800 5.4433 1653048000 5.4430 1653055200 5.4187 1653062400 5.4196 1653069600 5.4217 1653076800 5.4235 1653084000 5.4218 1653091200 5.4228 1653098400 5.4212 1653105600 5.4241 1653112800 5.4193 1653120000 5.4230 1653127200 5.4223 1653134400 5.4246 1653141600 5.4188 1653148800 5.4222 1653156000 5.4215 1653163200 5.4231 1653170400 5.4211 1653177600 5.4222 1653184800 5.4217 1653192000 5.4223 1653199200 5.4218 1653206400 5.4217 1653213600 5.4215 1653220800 5.4212 1653228000 5.4189 1653235200 5.4200 1653242400 5.4183 1653249600 5.4186 1653256800 5.4168 1653264000 5.4201 1653271200 5.4192 1653278400 5.4174 1653285600 5.4152 1653292800 5.4181 1653300000 5.4205 1653307200 5.4207 1653314400 5.4164 1653321600 5.4177 1653328800 5.4168 1653336000 5.4163 1653343200 5.4151 1653350400 5.4195 1653357600 5.4202 1653364800 5.4213 1653372000 5.4201 1653379200 5.4187 1653386400 5.4170 1653393600 5.4218 1653400800 5.4118 1653408000 5.4174 1653415200 5.4143 1653422400 5.4165 1653429600 5.4116 1653436800 5.4120 1653444000 5.4144 1653451200 5.4160 1653458400 5.4129 1653465600 5.5085 1653472800 5.5106 1653480000 5.4158 1653487200 5.4281 1653494400 5.4271 1653501600 5.4248 1653508740 5.4256 1653516000 5.4261 1653523200 5.4294 1653530400 5.4271 1653537600 5.4279 1653544800 5.4206 1653552000 5.4203 1653559200 5.4253 1653566400 5.4260 1653573600 5.4283 1653580800 5.4287 1653588000 5.4246 1653595200 5.4258 1653602400 5.4225 1653609600 5.4220 1653616800 5.4222 1653624000 5.4239 1653631200 5.4203 1653638400 5.4228 1653645600 5.4244 1653652800 5.4276 1653660000 5.4255 1653667200 5.4259 1653674400 5.4323 1653681600 5.4327 1653688800 5.4347 1653696000 5.4327 1653703200 5.4300 1653710400 5.4307 1653717600 5.4298 1653724800 5.4316 1653732000 5.4351 1653739200 5.4349 1653746400 5.4298 1653753600 5.4221 1653760800 5.4184 1653768000 5.4217 1653775200 5.4258 1653782400 5.4225 1653789600 5.4190 1653796800 5.4261 1653804000 5.4231 1653811200 5.4251 1653818400 5.4240 1653825600 5.4247 1653832800 5.4169 1653840000 5.4167 1653847200 5.4144 1653854400 5.4178 1653861600 5.4196 1653868800 5.4141 1653876000 5.4117 1653883200 5.4133 1653890400 5.4068 1653897600 5.4097 1653904800 5.4152 1653912000 5.4104 1653919200 5.4168 1653926400 5.4197 1653933600 5.4192 1653940800 5.4189 1653948000 5.4189 1653955200 5.4156 1653962400 5.4193 1653969600 5.4193 1653976800 5.4152 1653984000 5.4156 1653991200 5.4159 1653998400 5.4153 1654005600 5.4136 1654012800 5.4169 1654020000 5.4134 1654027200 5.4132 1654034400 5.4158 1654048800 5.4153 1654056000 5.4150 1654063200 5.4090 1654070400 5.4093 1654077600 5.4063 1654084800 5.4070 1654092000 5.4018 1654099200 5.4105 1654106400 5.4171 1654113600 5.4735 1654120800 5.4673 1654128000 5.4175 1654135200 5.4150 1654142400 5.4153 1654149600 5.4163 1654156800 5.4177 1654164000 5.4177 1654171200 5.4182 1654178400 5.4234 1654185600 5.4254 1654192800 5.4246 1654200000 5.4241 1654207200 5.4240 1654214400 5.4823 1654221600 5.4833 1654228800 5.4254 1654236000 5.4307 1654243200 5.4203 1654250400 5.4211 1654257600 5.4205 1654264800 5.4290 1654272000 5.4281 1654279200 5.4263 1654286400 5.4301 1654293600 5.4248 1654300800 5.4246 1654308000 5.4237 1654315200 5.4304 1654322400 5.4308 1654329600 5.4241 1654336800 5.4233 1654344000 5.4250 1654351200 5.4248 1654358400 5.4236 1654365600 5.4296 1654372800 5.4262 1654380000 5.4263 1654387200 5.4259 1654394400 5.4248 1654401600 5.4249 1654408800 5.4218 1654416000 5.4246 1654423200 5.4254 1654430400 5.4251 1654437600 5.4243 1654444800 5.4236 1654452000 5.4226 1654459200 5.4259 1654466400 5.4256 1654473600 5.4274 1654480800 5.4223 1654488000 5.4238 1654495200 5.4239 1654502400 5.4225 1654509600 5.4162 1654516800 5.4162 1654524000 5.4157 1654531200 5.4181 1654538400 5.4178 1654545600 5.4211 1654552800 5.4208 1654560000 5.4254 1654567200 5.4212 1654574400 5.4226 1654581600 5.4219 1654588800 5.4224 1654596000 5.4214 1654603200 5.4180 1654610400 5.4197 1654617600 5.4209 1654624800 5.4168 1654632000 5.4189 1654639200 5.4152 1654646400 5.4165 1654653600 5.4182 1654660800 5.4171 1654668000 5.4138 1654675200 5.4074 1654682400 5.4175 1654689600 5.4180 1654696800 5.4190 1654704000 5.4163 1654711200 5.4117 1654718400 5.4086 1654725600 5.4115 1654732800 5.4913 1654740000 5.4891 1654747200 5.4994 1654754400 5.4963 1654761600 5.4965 1654768800 5.4964 1654776000 5.4977 1654783200 5.4905 1654790400 5.4147 1654797600 5.4149 1654804800 5.4176 1654812000 5.4172 1654819200 5.4185 1654826400 5.4171 1654833600 5.4164 1654840800 5.4188 1654848000 5.4191 1654855200 5.4164 1654862400 5.4158 1654869600 5.4202 1654876800 5.4213 1654884000 5.4217 1654891200 5.4243 1654898400 5.4225 1654905600 5.4248 1654912800 5.4239 1654920000 5.4251 1654927200 5.4256 1654934400 5.4233 1654941600 5.4221 1654948800 5.4237 1654956000 5.4237 1654963200 5.4226 1654970400 5.4291 1654977600 5.4295 1654984800 5.4291 1654992000 5.4292 1654999200 5.4277 1655006400 5.4287 1655013600 5.4305 1655020800 5.4271 1655028000 5.4290 1655035200 5.4233 1655042400 5.4231 1655049600 5.4794 1655056800 5.4223 1655064000 5.4233 1655071200 5.4206 1655078400 5.4206 1655085600 5.4185 1655092800 5.4212 1655100000 5.4198 1655107200 5.4194 1655114400 5.4198 1655121600 5.4200 1655128800 5.4556 1655136000 5.4549 1655143200 5.4207 1655150400 5.4224 1655157600 5.4185 1655164800 5.4171 1655172000 5.4157 1655179200 5.4190 1655186400 5.4159 1655193600 5.4148 1655200800 5.4123 1655208000 5.4105 1655215200 5.4088 1655222400 5.4059 1655229600 5.4147 1655236800 5.4152 1655244000 5.4183 1655251200 5.4209 1655258400 5.4188 1655265600 5.4181 1655272800 5.4128 1655280000 5.4157 1655287200 5.4204 1655294400 5.4211 1655301600 5.4253 1655308800 5.4229 1655316000 5.4238 1655323200 5.4259 1655330400 5.4249 1655337600 5.4231 1655344800 5.4213 1655352000 5.4171 1655359200 5.4213 1655366400 5.4255 1655373600 5.4204 1655380800 5.4126 1655388000 5.4118 1655395200 5.4162 1655402400 5.4140 1655409600 5.4168 1655416800 5.4116 1655424000 5.4111 1655431200 5.4166 1655438400 5.4160 1655445600 5.4013 1655452800 5.4132 1655460000 5.4231 1655467200 5.4249 1655474400 5.4278 1655481600 5.4262 1655488800 5.4276 1655496000 5.4266 1655503200 5.4263 1655510400 5.4262 1655517600 5.4258 1655524800 5.4275 1655532000 5.4260 1655539200 5.4287 1655546400 5.4271 1655553600 5.4278 1655560800 5.4255 1655568000 5.4268 1655575200 5.4438 1655582400 5.4432 1655589600 5.4432 1655596800 5.4438 1655604000 5.4424 1655611200 5.4434 1655618400 5.4402 1655625600 5.4392 1655632800 5.4407 1655640000 5.4408 1655647200 5.4403 1655654400 5.4417 1655661600 5.4403 1655668800 5.4419 1655676000 5.4411 1655683200 5.4420 1655690400 5.4416 1655697600 5.4419 1655704800 5.4371 1655712000 5.4379 1655719200 5.4383 1655726400 5.4404 1655733600 5.4384 1655740800 5.4408 1655748000 5.4362 1655755200 5.4358 1655762400 5.4364 1655769600 5.4342 1655776800 5.4336 1655784000 5.4314 1655791200 5.4394 1655798400 5.4373 1655805600 5.4363 1655812800 5.4363 1655820000 5.4334 1655827200 5.4330 1655834400 5.4333 1655841600 5.5287 1655848800 5.5240 1655856000 5.5333 1655863200 5.5309 1655870400 5.4379 1655877600 5.4347 1655884800 5.4313 1655892000 5.4253 1655899200 5.4037 1655906400 5.4089 1655913600 5.4040 1655920800 5.4033 1655928000 5.4084 1655935200 5.4076 1655942400 5.4063 1655949600 5.4051 1655956800 5.3761 1655964000 5.3769 1655971200 5.3824 1655978400 5.3790 1655985600 5.3812 1655992800 5.3794 1656000000 5.4101 1656007200 5.4080 1656014400 5.4086 1656021600 5.4107 1656028800 5.4118 1656036000 5.4101 1656043200 5.4094 1656050400 5.4080 1656057600 5.4089 1656064800 5.4095 1656072000 5.4068 1656079200 5.4101 1656086400 5.4104 1656093600 5.4086 1656100800 5.4111 1656107940 5.4113 1656115200 5.4130 1656122400 5.4123 1656129600 5.4141 1656136800 5.4143 1656144000 5.4118 1656151200 5.4111 1656158400 5.4121 1656165600 5.4103 1656172800 5.4110 1656180000 5.4119 1656187200 5.4146 1656194400 5.4077 1656201600 5.4113 1656208800 5.4091 1656216000 5.4133 1656223200 5.4117 1656230400 5.4125 1656237600 5.4119 1656244800 5.4125 1656252000 5.4110 1656259200 5.4127 1656266400 5.4113 1656273600 5.4122 1656280800 5.4115 1656288000 5.4104 1656295200 5.4103 1656302400 5.4113 1656309600 5.4109 1656316800 5.4121 1656324000 5.4112 1656331200 5.4117 1656338400 5.4113 1656345600 5.4100 1656352800 5.4087 1656360000 5.4075 1656367200 5.3994 1656374400 5.3978 1656381600 5.3987 1656388800 5.4007 1656396000 5.4059 1656403200 5.4127 1656410400 5.4133 1656417600 5.4176 1656424800 5.4120 1656432000 5.4121 1656439200 5.4134 1656446400 5.4118 1656453600 5.4150 1656460800 5.4296 1656468000 5.4264 1656475200 5.4274 1656482400 5.4274 1656489600 5.4269 1656496800 5.4195 1656504000 5.4160 1656511200 5.4208 1656518400 5.4218 1656525600 5.4231 1656532800 5.4282 1656540000 5.4218 1656547200 5.4233 1656554400 5.4133 1656561600 5.4143 1656568800 5.4152 1656576000 5.4140 1656583200 5.4110 1656590400 5.3821 1656597600 5.3782 1656604800 5.3762 1656612000 5.4069 1656619200 5.4101 1656626400 5.4077 1656640800 5.4094 1656648000 5.4113 1656655200 5.4107 1656662400 5.4120 1656669600 5.4113 1656676800 5.4124 1656684000 5.4118 1656691200 5.4117 1656698400 5.4097 1656705600 5.4067 1656712800 5.4109 1656720000 5.4103 1656727200 5.4082 1656734400 5.4097 1656741600 5.4095 1656748800 5.4100 1656756000 5.4087 1656763200 5.4102 1656770400 5.4087 1656777600 5.4076 1656784800 5.4087 1656792000 5.4063 1656799200 5.4082 1656806400 5.4058 1656813600 5.4060 1656820800 5.4088 1656828000 5.4068 1656835200 5.4090 1656842400 5.4042 1656849600 5.4042 1656856800 5.4067 1656864000 5.4079 1656871200 5.4070 1656878400 5.4071 1656885600 5.4074 1656892800 5.4103 1656900000 5.4084 1656907200 5.4088 1656914400 5.4095 1656921600 5.4088 1656928800 5.4072 1656936000 5.3951 1656943200 5.4158 1656950400 5.4130 1656957600 5.4209 1656964800 5.4240 1656972000 5.4231 1656979200 5.4328 1656986400 5.4297 1656993600 5.4317 1657000800 5.4305 1657008000 5.4273 1657015200 5.4285 1657022400 5.4258 1657029600 5.4228 1657036800 5.4113 1657044000 5.4082 1657051200 5.4135 1657058400 5.4080 1657065600 5.4055 1657072800 5.4072 1657080000 5.4071 1657087200 5.4062 1657094400 5.4056 1657101600 5.4066 1657108800 5.4096 1657116000 5.4081 1657123200 5.4059 1657130400 5.4032 1657137600 5.4047 1657144800 5.3997 1657152000 5.4164 1657159200 5.4060 1657166400 5.4066 1657173600 5.3993 1657180800 5.4050 1657188000 5.4080 1657195200 5.4069 1657202400 5.4075 1657209600 5.4045 1657216800 5.4030 1657224000 5.4064 1657231200 5.4079 1657238400 5.4097 1657245600 5.4094 1657252800 5.4104 1657260000 5.4075 1657267200 5.4031 1657274400 5.4090 1657281600 5.4063 1657288800 5.4051 1657296000 5.4067 1657303200 5.4087 1657310400 5.4063 1657317600 5.4071 1657324800 5.4068 1657332000 5.4204 1657339200 5.4220 1657346400 5.4224 1657353600 5.4219 1657360800 5.4157 1657368000 5.4149 1657375200 5.4170 1657382400 5.4186 1657389600 5.4180 1657396800 5.4160 1657404000 5.4149 1657411200 5.4144 1657418400 5.4150 1657425600 5.4146 1657432800 5.4167 1657440000 5.4171 1657447200 5.4159 1657454400 5.4171 1657461600 5.4170 1657468800 5.4152 1657476000 5.4176 1657483200 5.4167 1657490400 5.4176 1657497600 5.4171 1657504800 5.4196 1657512000 5.4177 1657519200 5.4168 1657526400 5.4167 1657533600 5.4140 1657540800 5.4200 1657548000 5.4177 1657555200 5.4181 1657562400 5.4142 1657569600 5.4177 1657576800 5.4128 1657584000 5.4227 1657591200 5.4204 1657598400 5.4211 1657605600 5.4193 1657612800 5.3793 1657620000 5.3781 1657627200 5.4401 1657634400 5.4138 1657641600 5.4183 1657648800 5.4265 1657656000 5.4265 1657663200 5.4316 1657670400 5.4315 1657677600 5.4303 1657684800 5.4304 1657692000 5.4290 1657699200 5.4289 1657706400 5.6008 1657713600 5.5832 1657720800 5.5808 1657728000 5.5786 1657735200 5.4299 1657742400 5.4350 1657749600 5.4326 1657756800 5.4355 1657764000 5.4351 1657771200 5.4347 1657778400 5.4355 1657785600 5.4326 1657792800 5.4322 1657800000 5.4262 1657807200 5.4275 1657814400 5.4249 1657821600 5.4130 1657828800 5.4224 1657836000 5.4266 1657843200 5.4258 1657850400 5.4286 1657857600 5.4285 1657864800 5.4312 1657872000 5.4243 1657879200 5.4271 1657886400 5.4300 1657893600 5.4295 1657900800 5.4307 1657908000 5.4323 1657915200 5.4332 1657922400 5.4331 1657929600 5.4341 1657936800 5.4303 1657944000 5.4315 1657951200 5.4278 1657958400 5.4244 1657965600 5.4253 1657972800 5.4429 1657980000 5.4430 1657987200 5.4459 1657994400 5.4455 1658001600 5.4453 1658008800 5.4439 1658016000 5.4307 1658023200 5.4302 1658030400 5.4280 1658037600 5.4313 1658044800 5.4305 1658052000 5.4292 1658059200 5.4296 1658066400 5.4281 1658073600 5.4317 1658080800 5.4278 1658088000 5.4260 1658095200 5.4260 1658102400 5.4266 1658109600 5.4246 1658116800 5.4256 1658124000 5.4229 1658131200 5.4363 1658138400 5.4376 1658145600 5.4407 1658152800 5.4399 1658160000 5.4384 1658167200 5.4399 1658174400 5.4406 1658181600 5.4406 1658188800 5.4414 1658196000 5.4405 1658203200 5.4420 1658210400 5.4427 1658217600 5.4354 1658224800 5.4389 1658232000 5.4397 1658239200 5.4345 1658246400 5.4486 1658253600 5.4451 1658260800 5.4505 1658268000 5.4501 1658275200 5.4516 1658282400 5.4530 1658289600 5.4510 1658296800 5.4373 1658304000 5.4462 1658311200 5.4459 1658318400 5.4488 1658325600 5.4590 1658332800 5.4572 1658340000 5.4634 1658347200 5.4610 1658354400 5.4582 1658361600 5.4703 1658368800 5.6273 1658376000 5.6251 1658383200 5.6248 1658390400 5.4690 1658397600 5.4676 1658404800 5.4656 1658412000 5.4633 1658419200 5.4667 1658426400 5.4667 1658433600 5.4690 1658440800 5.4554 1658448000 5.4690 1658455200 5.4669 1658462400 5.4690 1658469600 5.4686 1658476800 5.4635 1658484000 5.4671 1658491200 5.4662 1658498400 5.4671 1658505540 5.4644 1658512800 5.4657 1658520000 5.4636 1658527200 5.4518 1658534400 5.4533 1658541600 5.4525 1658548800 5.4536 1658556000 5.4546 1658563200 5.4564 1658570400 5.4536 1658577600 5.4546 1658584800 5.4563 1658592000 5.4585 1658599200 5.4560 1658606400 5.4563 1658613600 5.4592 1658620800 5.4581 1658628000 5.4584 1658635200 5.4586 1658642400 5.4600 1658649600 5.4588 1658656800 5.4598 1658664000 5.4417 1658671200 5.4421 1658678400 5.4420 1658685600 5.4383 1658692800 5.4432 1658700000 5.4414 1658707200 5.4435 1658714400 5.4414 1658721600 5.4425 1658728800 5.4457 1658736000 5.4493 1658743200 5.4478 1658750400 5.4478 1658757600 5.4460 1658764800 5.4464 1658772000 5.4447 1658779200 5.4436 1658786400 5.4434 1658793600 5.4442 1658800800 5.4429 1658808000 5.4420 1658815200 5.4412 1658822400 5.4441 1658829600 5.4412 1658836800 5.4431 1658844000 5.4433 1658851200 5.4422 1658858400 5.4377 1658865600 5.4437 1658872800 5.4435 1658880000 5.4513 1658887200 5.4533 1658894400 5.4586 1658901600 5.4556 1658908800 5.4569 1658916000 5.4567 1658923200 5.4567 1658930400 5.4570 1658937600 5.4587 1658944800 5.4600 1658952000 5.4631 1658959200 5.4643 1658966400 5.4656 1658973600 5.4648 1658980800 5.4670 1658988000 5.4666 1658995200 5.4682 1659002400 5.4618 1659009600 5.4606 1659016800 5.4959 1659024000 5.4815 1659031200 5.4694 1659038400 5.4751 1659045600 5.4734 1659052800 5.4742 1659060000 5.4755 1659067200 5.4911 1659074400 5.4890 1659081600 5.4909 1659088800 5.5697 1659096000 5.5662 1659103200 5.5624 1659110400 5.5641 1659117600 5.5644 1659124800 5.5629 1659132000 5.5656 1659139200 5.5661 1659146400 5.5670 1659153600 5.5630 1659160800 5.5579 1659168000 5.5587 1659175200 5.5573 1659182400 5.5567 1659189600 5.5559 1659196800 5.5582 1659204000 5.5580 1659211200 5.5539 1659218400 5.5580 1659225600 5.5578 1659232740 5.5581 1659240000 5.5556 1659247200 5.5568 1659254400 5.5575 1659261600 5.5558 1659268800 5.5569 1659276000 5.5567 1659283200 5.5574 1659290400 5.5573 1659297600 5.5588 1659304800 5.5576 1659319200 5.5584 1659326400 5.5597 1659333600 5.5599 1659340800 5.5590 1659348000 5.5603 1659355200 5.5601 1659362400 5.5619 1659369600 5.5610 1659376800 5.5667 1659384000 5.5700 1659391200 5.5653 1659398400 5.5660 1659405600 5.5665 1659412800 5.5673 1659420000 5.5662 1659427200 5.5659 1659434400 5.5686 1659441600 5.5720 1659448800 5.5675 1659456000 5.5651 1659463200 5.5632 1659470400 5.5647 1659477600 5.5654 1659484800 5.5629 1659492000 5.5625 1659499200 5.5620 1659506400 5.5604 1659513600 5.5634 1659520800 5.5696 1659528000 5.5705 1659535200 5.5694 1659542400 5.5714 1659549600 5.5692 1659556800 5.5691 1659564000 5.5687 1659571200 5.5688 1659578400 5.5684 1659585600 5.5695 1659592800 5.5687 1659600000 5.5729 1659607200 5.5657 1659614400 5.5729 1659621600 5.5709 1659628800 5.5739 1659636000 5.5753 1659643200 5.5769 1659650400 5.5759 1659657600 5.5780 1659664800 5.5761 1659672000 5.5763 1659679200 5.5734 1659686400 5.5804 1659693600 5.5774 1659700800 5.5783 1659708000 5.5759 1659715200 5.5760 1659722400 5.5760 1659729600 5.5733 1659736800 5.5715 1659744000 5.5739 1659751200 5.5712 1659758400 5.5733 1659765600 5.5730 1659772800 5.5743 1659780000 5.5704 1659787200 5.5726 1659794400 5.5687 1659801600 5.5709 1659808800 5.5788 1659816000 5.5808 1659823200 5.5683 1659830400 5.5669 1659837600 5.5656 1659844800 5.5676 1659852000 5.5670 1659859200 5.5687 1659866400 5.5683 1659873600 5.5688 1659880800 5.5672 1659888000 5.5668 1659895200 5.5636 1659902400 5.5631 1659909600 5.5645 1659916800 5.5653 1659924000 5.5656 1659931200 5.5651 1659938400 5.5681 1659945600 5.5665 1659952800 5.5669 1659960000 5.5688 1659967200 5.5729 1659974400 5.5684 1659981600 5.5638 1659988800 5.5643 1659996000 5.5577 1660003200 5.5642 1660010400 5.5606 1660017600 5.5616 1660024800 5.5622 1660032000 5.5640 1660039200 5.5618 1660046400 5.5627 1660053600 5.5690 1660060800 5.5634 1660068000 5.5629 1660075200 5.5617 1660082400 5.5681 1660089600 5.5687 1660096800 5.5682 1660104000 5.5614 1660111200 5.5687 1660118400 5.5675 1660125600 5.5638 1660132800 5.5669 1660140000 5.5438 1660147200 5.5608 1660154400 5.5645 1660161600 5.5623 1660168800 5.5616 1660176000 5.5576 1660183200 5.5582 1660190400 5.5577 1660197600 5.5549 1660204800 5.5829 1660212000 5.5656 1660219200 5.5627 1660226400 5.5582 1660233600 5.5587 1660240800 5.5587 1660248000 5.5605 1660255200 5.5591 1660262400 5.5626 1660269600 5.5603 1660276800 5.5625 1660284000 5.5518 1660291200 5.5504 1660298400 5.5486 1660305600 5.5539 1660312800 5.5548 1660320000 5.5556 1660327200 5.5536 1660334400 5.5554 1660341600 5.5560 1660348800 5.5531 1660356000 5.5511 1660363200 5.5497 1660370400 5.5484 1660377600 5.5481 1660384800 5.5463 1660392000 5.5452 1660399200 5.5448 1660406400 5.5435 1660413600 5.5426 1660420800 5.5437 1660428000 5.5436 1660435200 5.5347 1660442400 5.5357 1660449600 5.5386 1660456800 5.5356 1660464000 5.5363 1660471200 5.5371 1660478400 5.5371 1660485600 5.5369 1660492800 5.5376 1660500000 5.5374 1660507200 5.5370 1660514400 5.5387 1660521600 5.5440 1660528800 5.5431 1660536000 5.5440 1660543200 5.5440 1660550400 5.5440 1660557600 5.5441 1660564800 5.5440 1660572000 5.5440 1660579200 5.5440 1660586400 5.5440 1660593600 5.5445 1660600800 5.5446 1660608000 5.5442 1660615200 5.5441 1660622400 5.5441 1660629600 5.5442 1660636800 5.5442 1660644000 5.5443 1660651200 5.5442 1660658400 5.5441 1660665600 5.5441 1660672800 5.5441 1660680000 5.5443 1660687200 5.5444 1660694400 5.5443 1660701600 5.5443 1660708800 5.5445 1660716000 5.5446 1660723200 5.5447 1660730400 5.5446 1660737600 5.5446 1660744800 5.5444 1660752000 5.5444 1660759200 5.5444 1660766400 5.5444 1660773600 5.5443 1660780800 5.5443 1660788000 5.5443 1660795200 5.5443 1660802400 5.5444 1660809600 5.5444 1660816800 5.5444 1660824000 5.5444 1660831200 5.5444 1660838400 5.5445 1660845600 5.5445 1660852800 5.5445 1660860000 5.5445 1660867200 5.5446 1660874400 5.5445 1660881600 5.5445 1660888800 5.5445 1660896000 5.5445 1660903200 5.5446 1660910400 5.5446 1660917600 5.5446 1660924800 5.5446 1660932000 5.5449 1660939200 5.5449 1660946400 5.5449 1660953600 5.5449 1660960800 5.5449 1660968000 5.5450 1660975200 5.5450 1660982400 5.5452 1660989600 5.5452 1660996800 5.5449 1661004000 5.5443 1661011200 5.5443 1661018400 5.5450 1661025600 5.5450 1661032800 5.5450 1661040000 5.5451 1661047200 5.5451 1661054400 5.5451 1661061600 5.5451 1661068800 5.5451 1661076000 5.5451 1661083200 5.5451 1661090400 5.5452 1661097600 5.5452 1661104800 5.5452 1661112000 5.5451 1661119200 5.5451 1661126400 5.5451 1661133600 5.5452 1661140800 5.5453 1661148000 5.5453 1661155200 5.5452 1661162400 5.5453 1661169600 5.5453 1661176800 5.5453 1661184000 5.5453 1661191200 5.5453 1661198400 5.5453 1661205600 5.5453 1661212800 5.5455 1661220000 5.5454 1661227200 5.5454 1661234400 5.5454 1661241600 5.5454 1661248800 5.5455 1661256000 5.5455 1661263200 5.5455 1661270400 5.5454 1661277600 5.5454 1661284800 5.5454 1661292000 5.5455 1661299200 5.5455 1661306400 5.5455 1661313600 5.5455 1661320800 5.5456 1661328000 5.5456 1661335200 5.5457 1661342400 5.5456 1661349600 5.5456 1661356800 5.5456 1661364000 5.5456 1661371200 5.5457 1661378400 5.5459 1661385600 5.5457 1661392800 5.5463 1661400000 5.5464 1661407200 5.5468 1661414400 5.5465 1661421600 5.5465 1661428800 5.5465 1661436000 5.5465 1661443200 5.5465 1661450400 5.5465 1661457600 5.5465 1661464800 5.5463 1661472000 5.5464 1661479200 5.5463 1661486400 5.5465 1661493600 5.5465 1661500800 5.5467 1661508000 5.5467 1661515200 5.5466 1661522400 5.5467 1661529600 5.5466 1661536800 5.5465 1661544000 5.5466 1661551200 5.5466 1661558400 5.5466 1661565600 5.5465 1661572800 5.5465 1661580000 5.5465 1661587200 5.5465 1661594400 5.5466 1661601600 5.5466 1661608800 5.5467 1661616000 5.5468 1661623200 5.5469 1661630400 5.5469 1661637600 5.5470 1661644800 5.5468 1661652000 5.5468 1661659200 5.5468 1661666400 5.5468 1661673600 5.5468 1661680800 5.5467 1661688000 5.5468 1661695200 5.5468 1661702400 5.5468 1661709600 5.5468 1661716800 5.5468 1661724000 5.5468 1661731200 5.5468 1661738400 5.5468 1661745600 5.5468 1661752800 5.5468 1661760000 5.5469 1661767200 5.5468 1661774400 5.5468 1661781600 5.5468 1661788800 5.5468 1661796000 5.5468 1661803200 5.5468 1661810400 5.5467 1661817600 5.5468 1661824800 5.5470 1661832000 5.5469 1661839200 5.5469 1661846400 5.5470 1661853600 5.5470 1661860800 5.5470 1661868000 5.5469 1661875200 5.5468 1661882400 5.5468 1661889600 5.5469 1661896800 5.5471 1661904000 5.5476 1661911200 5.5471 1661918400 5.5471 1661925600 5.5464 1661932800 5.5472 1661940000 5.5471 1661947200 5.5471 1661954400 5.5471 1661961600 5.5470 1661968800 5.5470 1661976000 5.5470 1661983200 5.5470 1661997600 5.5464 1662004800 5.5466 1662012000 5.5464 1662019200 5.5464 1662026400 5.5464 1662033600 5.5464 1662040800 5.5464 1662048000 5.5464 1662055200 5.5464 1662062400 5.5463 1662069600 5.5463 1662076800 5.5466 1662084000 5.5466 1662091200 5.5466 1662098400 5.5468 1662105600 5.5466 1662112800 5.5466 1662120000 5.5466 1662127200 5.5466 1662134400 5.5466 1662141600 5.5468 1662148800 5.5468 1662156000 5.5466 1662163200 5.5464 1662170400 5.5464 1662177600 5.5463 1662184800 5.5463 1662192000 5.5463 1662199200 5.5463 1662206400 5.5464 1662213600 5.5464 1662220800 5.5464 1662228000 5.5465 1662235200 5.5468 1662242400 5.5471 1662249600 5.5466 1662256800 5.5466 1662264000 5.5466 1662271200 5.5466 1662278400 5.5466 1662285600 5.5467 1662292800 5.5466 1662300000 5.5466 1662307200 5.5466 1662314400 5.5467 1662321600 5.5467 1662328800 5.5467 1662336000 5.5466 1662343200 5.5467 1662350400 5.5468 1662357600 5.5468 1662364800 5.5468 1662372000 5.5468 1662379200 5.5468 1662386400 5.5468 1662393600 5.5466 1662400800 5.5466 1662408000 5.5469 1662415200 5.5470 1662422400 5.5470 1662429600 5.5469 1662436800 5.5469 1662444000 5.5474 1662451200 5.5474 1662458400 5.5472 1659312000 5.5589 1661990400 5.5464