1468353600 0.4693 1468360800 0.4851 1468368000 0.4850 1468375200 0.4843 1468382400 0.4845 1468389600 0.4780 1468396800 0.4777 1468404000 0.4774 1468411200 0.4776 1468418400 0.4774 1468425600 0.4774 1468432800 0.4772 1468440000 0.4774 1468447200 0.4771 1468454400 0.4745 1468461600 0.4770 1468468800 0.4774 1468476000 0.4769 1468483200 0.4773 1468490400 0.4711 1468497600 0.4711 1468504800 0.4708 1468512000 0.4710 1468519200 0.4702 1468526400 0.4702 1468533600 0.4701 1468540800 0.4767 1468548000 0.4761 1468555200 0.4732 1468562400 0.4700 1468569600 0.4765 1468576800 0.4761 1468584000 0.4766 1468591200 0.4761 1468598400 0.4766 1468605600 0.4763 1468612800 0.4767 1468620000 0.4761 1468627200 0.4766 1468634400 0.4762 1468641600 0.4764 1468648800 0.4763 1468656000 0.4765 1468663200 0.4762 1468670400 0.4762 1468677600 0.4761 1468684800 0.4761 1468692000 0.4759 1468699200 0.4761 1468706400 0.4760 1468713600 0.4732 1468720800 0.4759 1468728000 0.4762 1468735200 0.4761 1468742400 0.4760 1468749600 0.4761 1468756800 0.4762 1468764000 0.4760 1468771200 0.4763 1468778400 0.4761 1468785600 0.4764 1468792800 0.4762 1468800000 0.4766 1468807200 0.4700 1468814400 0.4763 1468821600 0.4761 1468828800 0.4764 1468836000 0.4760 1468843200 0.4761 1468850400 0.4759 1468857600 0.4759 1468864800 0.4757 1468872000 0.4758 1468879200 0.4757 1468886400 0.4759 1468893600 0.4756 1468900800 0.4757 1468908000 0.4757 1468915200 0.4758 1468922400 0.4755 1468929600 0.4754 1468936800 0.4753 1468944000 0.4753 1468951200 0.4751 1468958400 0.4751 1468965600 0.4748 1468972800 0.4750 1468980000 0.4750 1468987200 0.4761 1468994400 0.4757 1469001600 0.4758 1469008800 0.4758 1469016000 0.4758 1469023200 0.4758 1469030400 0.4757 1469037600 0.4755 1469044800 0.4757 1469052000 0.4752 1469059200 0.4753 1469066400 0.4750 1469073600 0.4754 1469080800 0.4753 1469088000 0.4757 1469095200 0.4750 1469102400 0.4754 1469109600 0.4752 1469116800 0.4752 1469124000 0.4749 1469131200 0.4816 1469138400 0.4810 1469145600 0.4807 1469152800 0.4806 1469160000 0.4810 1469167200 0.4808 1469174400 0.4817 1469181600 0.4808 1469188800 0.4811 1469196000 0.4807 1469203200 0.4810 1469210400 0.4808 1469217600 0.4800 1469224800 0.4744 1469232000 0.4782 1469239200 0.4779 1469246400 0.4781 1469253600 0.4778 1469260800 0.4779 1469268000 0.4774 1469275200 0.4775 1469282400 0.4773 1469289600 0.4775 1469296800 0.4773 1469304000 0.4780 1469311200 0.4773 1469318400 0.4777 1469325600 0.4774 1469332800 0.4777 1469340000 0.4774 1469347200 0.4775 1469354400 0.4775 1469361600 0.4777 1469368800 0.4776 1469376000 0.4779 1469383200 0.4776 1469390400 0.4777 1469397600 0.4649 1469404800 0.4654 1469412000 0.4654 1469419200 0.4779 1469426400 0.4778 1469433600 0.4780 1469440800 0.4777 1469448000 0.4779 1469455200 0.4780 1469462400 0.4781 1469469600 0.4778 1469476800 0.4778 1469484000 0.4775 1469491200 0.4776 1469498400 0.4778 1469505600 0.4780 1469512800 0.4777 1469520000 0.4778 1469527200 0.4774 1469534400 0.4774 1469541600 0.4768 1469548800 0.4769 1469556000 0.4767 1469563200 0.4777 1469570400 0.4775 1469577600 0.4777 1469584800 0.4773 1469592000 0.4776 1469599200 0.4772 1469606400 0.4774 1469613600 0.4772 1469620800 0.4773 1469628000 0.4770 1469635200 0.4772 1469642400 0.4775 1469649600 0.4776 1469656800 0.4774 1469664000 0.4778 1469671200 0.4774 1469678400 0.4648 1469685600 0.4649 1469692800 0.4649 1469700000 0.4649 1469707200 0.4650 1469714400 0.4653 1469721600 0.4655 1469728800 0.4648 1469736000 0.4651 1469743200 0.4648 1469750400 0.4651 1469757600 0.4647 1469764800 0.4647 1469772000 0.4646 1469779200 0.4645 1469786400 0.4641 1469793600 0.4641 1469800800 0.4639 1469808000 0.4766 1469815200 0.4765 1469822400 0.4769 1469829600 0.4764 1469836800 0.4768 1469844000 0.4764 1469851200 0.4801 1469858400 0.4799 1469865600 0.4801 1469872800 0.4798 1469880000 0.4798 1469887200 0.4795 1469894400 0.4797 1469901600 0.4791 1469908800 0.4793 1469916000 0.4791 1469923200 0.4799 1469930400 0.4788 1469937600 0.4791 1469944800 0.4792 1469952000 0.4793 1469959200 0.4791 1469966400 0.4794 1469973600 0.4791 1469980800 0.4792 1469988000 0.4790 1469995200 0.4791 1470002400 0.4789 1470016800 0.4789 1470009600 0.4792 1470024000 0.4789 1470031200 0.4789 1470038400 0.4789 1470045600 0.4788 1470052800 0.4788 1470060000 0.4785 1470067200 0.4786 1470074400 0.4786 1470081600 0.4787 1470088800 0.4788 1470096000 0.4791 1470103200 0.4795 1470110400 0.4793 1470117600 0.4788 1470124800 0.4791 1470132000 0.4786 1470139200 0.4787 1470146400 0.4629 1470153600 0.4630 1470160800 0.4628 1470168000 0.4629 1470175200 0.4621 1470182400 0.4624 1470189600 0.4616 1470196800 0.4620 1470204000 0.4617 1470211200 0.4618 1470218400 0.4616 1470225600 0.4617 1470232800 0.4616 1470240000 0.4620 1470254400 0.4619 1470261600 0.4584 1470268800 0.4588 1470276000 0.4586 1470283200 0.4587 1470290400 0.4553 1470297600 0.4617 1470304800 0.4617 1470312000 0.4615 1470319200 0.4613 1470326400 0.4613 1470333600 0.4609 1470340800 0.4613 1470348000 0.4607 1470355200 0.4607 1470362400 0.4605 1470369600 0.4606 1470376800 0.4609 1470384000 0.4555 1470391200 0.4613 1470398400 0.4768 1470405600 0.4766 1470412800 0.4773 1470420000 0.4766 1470427200 0.4767 1470434400 0.4762 1470441600 0.4765 1470448800 0.4764 1470456000 0.4767 1470463200 0.4764 1470470400 0.4768 1470477600 0.4764 1470484800 0.4765 1470492000 0.4764 1470499200 0.4767 1470506400 0.4764 1470513600 0.4766 1470520800 0.4764 1470528000 0.4766 1470535200 0.4763 1470542400 0.4705 1470549600 0.4765 1470556800 0.4766 1470564000 0.4762 1470571200 0.4735 1470578400 0.4732 1470585600 0.4735 1470592800 0.4729 1470600000 0.4731 1470607200 0.4727 1470614400 0.4731 1470621600 0.4730 1470628800 0.4733 1470636000 0.4731 1470643200 0.4733 1470650400 0.4730 1470657600 0.4727 1470664800 0.4724 1470672000 0.4722 1470679200 0.4719 1470686400 0.4723 1470693600 0.4721 1470700800 0.4722 1470708000 0.4722 1470715200 0.4724 1470722400 0.4724 1470729600 0.4726 1470736800 0.4721 1470744000 0.4721 1470751200 0.4719 1470758400 0.4725 1470765600 0.4717 1470772800 0.4722 1470780000 0.4718 1470787200 0.4719 1470794400 0.4716 1470801600 0.4708 1470808800 0.4675 1470816000 0.4708 1470823200 0.4705 1470830400 0.4711 1470837600 0.4706 1470844800 0.4705 1470852000 0.4703 1470859200 0.4706 1470866400 0.4702 1470873600 0.4702 1470880800 0.4700 1470888000 0.4702 1470895200 0.4639 1470902400 0.4641 1470909600 0.4638 1470916800 0.4638 1470924000 0.4651 1470931200 0.4652 1470938400 0.4651 1470945600 0.4651 1470952800 0.4652 1470960000 0.4652 1470967200 0.4649 1470974400 0.4655 1470981600 0.4651 1470988800 0.4650 1470996000 0.4652 1471003200 0.4653 1471010400 0.4651 1471017600 0.4646 1471024800 0.4644 1471032000 0.4649 1471039200 0.4705 1471046400 0.4711 1471053600 0.4704 1471060800 0.4707 1471068000 0.4703 1471075200 0.4704 1471082400 0.4701 1471089600 0.4704 1471096800 0.4705 1471104000 0.4707 1471111200 0.4703 1471118400 0.4703 1471125600 0.4701 1471132800 0.4702 1471140000 0.4700 1471147200 0.4702 1471154400 0.4700 1471161600 0.4703 1471168800 0.4702 1471176000 0.4704 1471183200 0.4702 1471190400 0.4704 1471197600 0.4701 1471204800 0.4703 1471212000 0.4701 1471219200 0.4703 1471226400 0.4701 1471233600 0.4703 1471240800 0.4701 1471248000 0.4705 1471255200 0.4701 1471262400 0.4704 1471269600 0.4701 1471276800 0.4701 1471284000 0.4700 1471291200 0.4709 1471298400 0.4697 1471305600 0.4699 1471312800 0.4697 1471320000 0.4670 1471327200 0.4699 1471334400 0.4701 1471341600 0.4695 1471348800 0.4698 1471356000 0.4695 1471363200 0.4698 1471370400 0.4696 1471377600 0.4696 1471384800 0.4693 1471392000 0.4694 1471399200 0.4694 1471406400 0.4697 1471413600 0.8573 1471420800 0.4571 1471428000 0.4598 1471435200 0.4597 1471442400 0.4596 1471449600 0.4596 1471456800 0.4598 1471464000 0.4599 1471471200 0.4597 1471478400 0.4597 1471485600 0.4596 1471492800 0.4601 1471500000 0.4570 1471507200 0.4604 1471514400 0.4596 1471521600 0.4600 1471528800 0.4568 1471536000 0.4597 1471543200 0.4595 1471550400 0.4596 1471557600 0.4593 1471564800 0.4578 1471572000 0.4575 1471579200 0.4578 1471586400 0.4578 1471593600 0.4578 1471600800 0.4575 1471608000 0.4578 1471615200 0.4575 1471622400 0.4578 1471629600 0.4576 1471636800 0.4576 1471644000 0.4604 1471651200 0.4604 1471658400 0.4601 1471665600 0.4602 1471672800 0.4571 1471680000 0.4602 1471687200 0.4599 1471694400 0.4602 1471701600 0.4600 1471708800 0.4601 1471716000 0.4600 1471723200 0.4602 1471730400 0.4602 1471737600 0.4600 1471744800 0.4567 1471752000 0.4569 1471759200 0.4566 1471766400 0.4602 1471773600 0.4597 1471780800 0.4602 1471788000 0.4598 1471795200 0.4600 1471802400 0.4598 1471809600 0.4600 1471816800 0.4597 1471824000 0.4599 1471831200 0.4598 1471838400 0.4601 1471845600 0.4598 1471852800 0.4600 1471860000 0.4597 1471867200 0.4600 1471874400 0.4597 1471881600 0.4596 1471888800 0.4595 1471896000 0.4721 1471903200 0.4719 1471910400 0.4722 1471917600 0.4718 1471924800 0.4720 1471932000 0.4723 1471939200 0.4721 1471946400 0.4715 1471953600 0.4717 1471960800 0.4715 1471968000 0.4715 1471975200 0.4715 1471982400 0.4718 1471989600 0.4715 1471996800 0.4722 1472004000 0.4719 1472011200 0.4715 1472018400 0.4715 1472025600 0.4716 1472032800 0.4714 1472040000 0.4713 1472047200 0.4711 1472054400 0.4711 1472061600 0.4709 1472068800 0.4712 1472076000 0.4712 1472083200 0.4711 1472090400 0.4711 1472097600 0.4712 1472104800 0.4709 1472112000 0.4718 1472119200 0.4709 1472126400 0.4711 1472133600 0.4707 1472140800 0.4713 1472148000 0.4706 1472155200 0.4705 1472162400 0.4706 1472169600 0.4708 1472176800 0.4705 1472184000 0.4707 1472191200 0.4705 1472198400 0.4707 1472205600 0.4704 1472212800 0.4706 1472220000 0.4713 1472227200 0.4715 1472234400 0.4704 1472241600 0.4707 1472248800 0.4705 1472256000 0.4705 1472263200 0.4702 1472270400 0.4703 1472277600 0.4701 1472284800 0.4675 1472292000 0.4673 1472299200 0.4671 1472306400 0.4666 1472313600 0.4668 1472320800 0.4666 1472328000 0.4668 1472335200 0.4668 1472342400 0.4669 1472349600 0.4667 1472356800 0.4669 1472364000 0.4667 1472371200 0.4668 1472378400 0.4665 1472385600 0.4667 1472392800 0.4665 1472400000 0.4668 1472407200 0.4666 1472414400 0.4669 1472421600 0.4667 1472428800 0.4668 1472436000 0.4666 1472443200 0.4668 1472450400 0.4667 1472457600 0.4667 1472464800 0.4667 1472472000 0.4667 1472479200 0.4663 1472486400 0.4666 1472493600 0.4666 1472500800 0.4662 1472508000 0.4663 1472515200 0.4665 1472522400 0.4661 1472529600 0.4670 1472536800 0.4668 1472544000 0.4670 1472551200 0.4666 1472558400 0.4669 1472565600 0.4665 1472572800 0.4670 1472580000 0.4664 1472587200 0.4664 1472594400 0.4661 1472601600 0.4667 1472608800 0.4660 1472616000 0.4662 1472623200 0.4660 1472630400 0.4663 1472637600 0.4680 1472644800 0.4681 1472652000 0.4678 1472659200 0.4707 1472666400 0.4705 1472673600 0.4676 1472680800 0.4675 1472695200 0.4673 1472688000 0.4677 1472702400 0.4674 1472709600 0.4674 1472716800 0.4675 1472724000 0.4675 1472731200 0.4675 1472738400 0.4672 1472745600 0.4673 1472752800 0.4671 1472760000 0.4670 1472767200 0.4664 1472774400 0.4666 1472781600 0.4663 1472788800 0.4663 1472796000 0.4659 1472803200 0.4663 1472810400 0.4659 1472817600 0.4661 1472824800 0.4658 1472832000 0.4659 1472839200 0.4655 1472846400 0.4656 1472853600 0.4655 1472860800 0.4656 1472868000 0.4652 1472875200 0.4654 1472882400 0.4653 1472889600 0.4654 1472896800 0.4653 1472904000 0.4656 1472911200 0.4653 1472918400 0.4655 1472925600 0.4653 1472932800 0.4655 1472940000 0.4652 1472947200 0.4656 1472954400 0.4652 1472961600 0.4654 1472968800 0.4652 1472976000 0.4654 1472983200 0.4652 1472990400 0.4659 1472997600 0.4656 1473004800 0.4658 1473012000 0.4654 1473019200 0.4656 1473026400 0.4653 1473033600 0.4654 1473040800 0.4653 1473048000 0.4659 1473055200 0.4652 1473062400 0.4654 1473069600 0.4651 1473076800 0.4655 1473084000 0.4652 1473091200 0.4655 1473098400 0.4653 1473105600 0.4656 1473112800 0.4656 1473120000 0.4656 1473127200 0.4652 1473134400 0.4653 1473141600 0.4649 1473148800 0.4651 1473156000 0.4647 1473163200 0.4649 1473170400 0.4641 1473177600 0.4643 1473184800 0.4641 1473192000 0.4641 1473199200 0.4640 1473206400 0.4640 1473213600 0.4638 1473220800 0.4641 1473228000 0.4641 1473235200 0.4640 1473242400 0.4639 1473249600 0.4639 1473256800 0.4638 1473264000 0.4638 1473271200 0.4633 1473278400 0.4635 1473285600 0.4632 1473292800 0.4634 1473300000 0.4633 1473307200 0.4633 1473314400 0.4631 1473321600 0.4632 1473328800 0.4631 1473336000 0.4630 1473343200 0.4631 1473350400 0.4635 1473357600 0.4629 1473364800 0.4631 1473372000 0.4628 1473379200 0.4630 1473386400 0.4629 1473393600 0.4630 1473400800 0.4629 1473408000 0.4660 1473415200 0.4658 1473422400 0.4660 1473429600 0.4656 1473436800 0.4659 1473444000 0.4654 1473451200 0.4658 1473458400 0.4652 1473465600 0.4655 1473472800 0.4654 1473480000 0.4654 1473487200 0.4652 1473494400 0.4653 1473501600 0.4651 1473508800 0.4653 1473516000 0.4650 1473523200 0.4651 1473530400 0.4649 1473537600 0.4651 1473544800 0.4650 1473552000 0.4652 1473559200 0.4651 1473566400 0.4652 1473573600 0.4651 1473580800 0.4653 1473588000 0.4650 1473595200 0.4653 1473602400 0.4651 1473609600 0.4651 1473616800 0.4649 1473624000 0.4652 1473631200 0.4649 1473638400 0.4653 1473645600 0.4651 1473652800 0.4652 1473660000 0.4648 1473667200 0.4650 1473674400 0.4649 1473681600 0.4649 1473688800 0.4648 1473696000 0.4644 1473703200 0.4642 1473710400 0.4641 1473717600 0.4646 1473724800 0.4645 1473732000 0.4643 1473739200 0.4646 1473746400 0.4643 1473753600 0.4645 1473760800 0.4642 1473768000 0.4642 1473775200 0.4643 1473782400 0.4645 1473789600 0.4641 1473796800 0.4645 1473804000 0.4638 1473811200 0.4640 1473818400 0.4637 1473825600 0.4639 1473832800 0.4578 1473840000 0.4638 1473847200 0.4633 1473854400 0.4635 1473861600 0.4631 1473868800 0.4630 1473876000 0.4629 1473883200 0.4630 1473890400 0.4633 1473897600 0.4632 1473904800 0.4633 1473912000 0.4632 1473919200 0.4632 1473926400 0.4631 1473933600 0.4630 1473940800 0.4629 1473948000 0.4629 1473955200 0.4606 1473962400 0.4603 1473969600 0.4604 1473976800 0.4601 1473984000 0.4599 1473991200 0.4598 1473998400 0.4600 1474005600 0.4599 1474012800 0.4605 1474020000 0.4612 1474027200 0.4620 1474034400 0.4622 1474041600 0.4631 1474048800 0.4637 1474056000 0.4640 1474063200 0.4614 1474070400 0.4623 1474077600 0.4653 1474084800 0.4660 1474092000 0.4687 1474099200 0.4690 1474106400 0.4691 1474113600 0.4689 1474120800 0.4690 1474128000 0.4692 1474135200 0.4693 1474142400 0.4696 1474149600 0.4701 1474156800 0.4709 1474164000 0.4557 1474171200 0.4565 1474178400 0.4567 1474185600 0.4573 1474192800 0.4572 1474200000 0.4582 1474207200 0.4583 1474214400 0.4616 1474221600 0.4613 1474228800 0.4616 1474236000 0.4615 1474243200 0.4615 1474250400 0.4613 1474257600 0.4631 1474264800 0.4629 1474272000 0.4633 1474279200 0.4323 1474286400 0.4324 1474293600 0.4349 1474300800 0.4351 1474308000 0.4349 1474315200 0.4355 1474322400 0.4356 1474329600 0.4358 1474336800 0.4358 1474344000 0.4355 1474351200 0.4357 1474358400 0.4384 1474365600 0.4387 1474372800 0.4388 1474380000 0.4387 1474387200 0.4394 1474394400 0.5042 1474401600 0.5039 1474408800 0.5035 1474416000 0.5036 1474423200 0.5033 1474430400 0.5037 1474437600 0.5036 1474444800 0.5034 1474452000 0.5019 1474459200 0.5021 1474466400 0.5021 1474473600 0.5017 1474480800 0.5016 1474488000 0.5026 1474495200 0.5023 1474502400 0.5026 1474509600 0.5018 1474516800 0.5060 1474524000 0.5056 1474531200 0.5075 1474538400 0.5065 1474545600 0.5056 1474552800 0.5087 1474560000 0.5088 1474567200 0.5085 1474574400 0.5086 1474581600 0.5080 1474588800 0.5084 1474596000 0.5076 1474603200 0.5077 1474610400 0.4981 1474617600 0.4983 1474624800 0.4983 1474632000 0.4985 1474639200 0.4983 1474646400 0.4985 1474653600 0.4983 1474660800 0.4991 1474668000 0.4987 1474675200 0.4991 1474682400 0.4985 1474689600 0.4986 1474696800 0.4984 1474704000 0.4981 1474711200 0.4980 1474718400 0.4988 1474725600 0.4986 1474732800 0.4987 1474740000 0.4984 1474747200 0.4985 1474754400 0.4984 1474761600 0.4981 1474768800 0.4979 1474776000 0.4979 1474783200 0.4943 1474790400 0.4942 1474797600 0.4940 1474804800 0.4938 1474812000 0.4936 1474819200 0.4935 1474826400 0.4936 1474833600 0.4931 1474840800 0.4931 1474848000 0.4931 1474855200 0.4930 1474862400 0.4933 1474869600 0.4927 1474876800 0.4608 1474884000 0.4607 1474891200 0.4610 1474898400 0.4607 1474905600 0.4608 1474912800 0.4607 1474920000 0.4610 1474927200 0.4605 1474934400 0.4607 1474941600 0.4605 1474948800 0.4609 1474956000 0.4644 1474963200 0.4647 1474970400 0.4648 1474977600 0.4643 1474984800 0.4641 1474992000 0.4642 1474999200 0.4645 1475006400 0.4648 1475013600 0.4647 1475020800 0.4651 1475028000 0.4649 1475035200 0.4654 1475042400 0.4660 1475049600 0.4663 1475056800 0.5206 1475064000 0.5204 1475071200 0.5188 1475078400 0.5180 1475085600 0.5181 1475092800 0.5175 1475100000 0.5181 1475107200 0.5181 1475114400 0.5073 1475121600 0.5025 1475128800 0.5122 1475136000 0.5163 1475143200 0.5160 1475150400 0.5159 1475157600 0.5151 1475164800 0.5149 1475172000 0.5143 1475179200 0.5135 1475186400 0.5129 1475193600 0.5129 1475200800 0.5123 1475208000 0.5128 1475215200 0.5119 1475222400 0.5117 1475229600 0.5114 1475236800 0.5113 1475244000 0.5339 1475251200 0.5343 1475258400 0.5337 1475265600 0.5335 1475272800 0.5320 1475287200 0.5316 1475280000 0.5324 1475294400 0.5278 1475301600 0.5272 1475308800 0.5284 1475316000 0.5279 1475323200 0.5283 1475330400 0.5277 1475337600 0.5280 1475344800 0.5276 1475352000 0.5278 1475359200 0.5274 1475366400 0.5273 1475373600 0.5270 1475380800 0.5270 1475388000 0.5262 1475395200 0.5267 1475402400 0.5257 1475409600 0.5261 1475416800 0.5254 1475424000 0.5259 1475431200 0.5254 1475438400 0.5256 1475445600 0.5254 1475452800 0.5252 1475460000 0.5249 1475467200 0.5209 1475474400 0.5205 1475481600 0.5250 1475488800 0.5693 1475496000 0.5698 1475503200 0.5694 1475510400 0.5692 1475517600 0.5685 1475524800 0.5692 1475532000 0.5672 1475539200 0.5678 1475546400 0.5663 1475553600 0.5624 1475560800 0.5615 1475568000 0.5652 1475575200 0.5655 1475582400 0.5643 1475589600 0.5637 1475596800 0.5634 1475604000 0.5624 1475611200 0.5627 1475618400 0.5669 1475625600 0.5660 1475632800 0.5650 1475640000 0.5614 1475647200 0.5661 1475654400 0.5663 1475661600 0.5652 1475668800 0.5456 1475676000 0.5454 1475683200 0.5499 1475690400 0.5494 1475697600 0.5492 1475704800 0.5485 1475712000 0.5474 1475719200 0.5461 1475726400 0.5416 1479297600 0.4809 1479304800 0.4645 1479312000 0.4651 1479319200 0.4653 1479326400 0.4622 1479333600 0.4654 1479340800 0.4658 1479348000 0.4687 1479355200 0.4689 1479362400 0.4690 1479369600 0.4692 1479376800 0.4690 1479384000 0.4692 1479391200 0.4691 1479398400 0.4694 1479405600 0.4692 1479412800 0.4702 1479420000 0.4693 1479427200 0.4696 1479434400 0.4692 1479441600 0.4694 1479448800 0.4695 1479456000 0.4506 1479463200 0.4700 1479470400 0.4705 1479477600 0.4700 1479484800 0.4710 1479492000 0.4712 1479499200 0.4715 1479506400 0.4712 1479513600 0.4717 1479520800 0.4718 1479528000 0.4732 1479535200 0.4702 1479542400 0.4707 1479549600 0.4710 1479556800 0.4711 1479564000 0.4710 1479571200 0.4742 1479578400 0.4744 1479585600 0.4750 1479592800 0.4746 1479600000 0.4748 1479607200 0.4745 1479614400 0.4749 1479621600 0.4747 1479628800 0.4749 1479636000 0.4740 1479643200 0.4743 1479650400 0.4749 1479657600 0.4752 1479664800 0.4752 1479672000 0.4754 1479679200 0.4751 1479686400 0.4751 1479693600 0.4753 1479700800 0.4750 1479708000 0.4747 1479715200 0.4764 1479722400 0.4769 1479729600 0.4772 1479736800 0.4774 1479744000 0.4773 1479751200 0.4771 1479758400 0.4741 1479765600 0.4724 1479772800 0.4727 1479780000 0.4728 1479787200 0.4729 1479794400 0.4729 1479801600 0.4730 1479808800 0.4727 1479816000 0.4727 1479823200 0.4728 1479830400 0.4726 1479837600 0.4723 1479844800 0.4724 1479852000 0.4723 1479859200 0.4722 1479866400 0.4722 1479873600 0.4726 1479880800 0.4725 1479888000 0.4726 1479895200 0.4727 1479902400 0.4728 1479909600 0.4744 1479916800 0.4745 1479924000 0.4729 1479931200 0.4717 1479938400 0.4747 1479945600 0.4755 1479952800 0.4742 1479960000 0.4744 1479967200 0.4742 1479974400 0.4753 1479981600 0.4742 1479988800 0.4716 1479996000 0.4716 1480003200 0.4719 1480010400 0.4718 1480017600 0.4726 1480024800 0.4726 1480032000 0.4731 1480039200 0.4721 1480046400 0.4727 1480053600 0.4735 1480060800 0.4736 1480068000 0.4774 1480075200 0.4733 1480082400 0.4766 1480089600 0.4769 1480096800 0.4766 1480104000 0.4769 1480111200 0.4766 1480118400 0.4770 1480125600 0.4769 1480132800 0.4772 1480140000 0.4770 1480147200 0.4772 1480154400 0.4771 1480161600 0.4805 1480168800 0.4766 1480176000 0.4766 1480183200 0.4762 1480190400 0.4801 1480197600 0.4796 1480204800 0.4799 1480212000 0.4796 1480219200 0.4645 1480226400 0.4644 1480233600 0.4648 1480240800 0.4655 1480248000 0.4660 1480255200 0.4658 1480262400 0.4667 1480269600 0.4668 1480276800 0.4667 1480284000 0.4664 1480291200 0.4673 1480298400 0.4668 1480305600 0.4672 1480312800 0.4675 1480320000 0.4675 1480327200 0.4675 1480334400 0.4672 1480341600 0.4671 1480348800 0.4675 1480356000 0.4679 1480363200 0.4677 1480370400 0.4674 1480377600 0.4674 1480384800 0.4675 1480392000 0.4676 1480399200 0.4671 1480406400 0.4670 1480413600 0.4667 1480420800 0.4668 1480428000 0.4666 1480435200 0.4667 1480442400 0.4669 1480449600 0.4677 1480456800 0.4671 1480464000 0.4670 1480471200 0.4652 1480478400 0.4670 1480485600 0.4654 1480492800 0.4661 1480500000 0.4657 1480507200 0.4669 1480514400 0.4651 1480521600 0.4658 1480528800 0.4651 1480536000 0.4687 1480543200 0.4689 1480557600 0.4686 1480550400 0.4688 1480564800 0.4689 1480572000 0.4690 1480579200 0.4691 1480586400 0.4694 1480593600 0.4709 1480600800 0.4738 1480608000 0.4744 1480615200 0.4746 1480622400 0.4753 1480629600 0.4750 1480636800 0.4753 1480644000 0.4752 1480651200 0.4756 1480658400 0.4752 1480665600 0.4763 1480672800 0.4769 1480680000 0.4757 1480687200 0.4762 1480694400 0.4765 1480701600 0.4765 1480708800 0.4767 1480716000 0.4761 1480723200 0.4766 1480730400 0.4762 1480737600 0.4770 1480744800 0.4761 1480752000 0.4767 1480759200 0.4768 1480766400 0.4763 1480773600 0.4775 1480780800 0.4771 1480788000 0.4766 1480795200 0.4774 1480802400 0.4763 1480809600 0.4761 1480816800 0.4762 1480824000 0.4775 1480831200 0.4776 1480838400 0.4780 1480845600 0.4777 1480852800 0.4801 1480860000 0.4799 1480867200 0.4802 1480874400 0.4801 1480881600 0.4805 1480888800 0.4774 1480896000 0.4768 1480903200 0.4767 1480910400 0.4769 1480917600 0.4770 1480924800 0.4770 1480932000 0.4770 1480939200 0.4780 1480946400 0.4777 1480953600 0.4776 1480960800 0.4776 1480968000 0.4782 1480975200 0.4779 1480982400 0.4781 1480989600 0.4780 1480996800 0.4787 1481004000 0.4787 1481011200 0.4791 1481018400 0.4787 1481025600 0.4791 1481032800 0.4783 1481040000 0.4787 1481047200 0.4795 1481054400 0.4795 1481061600 0.4796 1481068800 0.4796 1481076000 0.4797 1481083200 0.4803 1481090400 0.4797 1481097600 0.4803 1481104800 0.4802 1481112000 0.4795 1481119200 0.4793 1481126400 0.4795 1481133600 0.4796 1481140800 0.4799 1481148000 0.4798 1481155200 0.4801 1481162400 0.4806 1481169600 0.4810 1481176800 0.4801 1481184000 0.4811 1481191200 0.4801 1481198400 0.4808 1481205600 0.4808 1481212800 0.4808 1481220000 0.4803 1481227200 0.4802 1481234400 0.4804 1481241600 0.4810 1481248800 0.4808 1481256000 0.4642 1481263200 0.4842 1481270400 0.4842 1481277600 0.4840 1481284800 0.4842 1481292000 0.4856 1481299200 0.4858 1481306400 0.4860 1481313600 0.4863 1481320800 0.4856 1481328000 0.4863 1481335200 0.4860 1481342400 0.4867 1481349600 0.4864 1481356800 0.4866 1481364000 0.4863 1481371200 0.4865 1481378400 0.4862 1481385600 0.4869 1481392800 0.4868 1481400000 0.4869 1481407200 0.4868 1481414400 0.4869 1481421600 0.4871 1481428800 0.4866 1481436000 0.4871 1481443200 0.4874 1481450400 0.4872 1481457600 0.4875 1481464800 0.4872 1481472000 0.4873 1481479200 0.4869 1481486400 0.4873 1481493600 0.4871 1481500800 0.4875 1481508000 0.4810 1481515200 0.4814 1481522400 0.4807 1481529600 0.4776 1481536800 0.4841 1481544000 0.4881 1481551200 0.4874 1481558400 0.4878 1481565600 0.4874 1481572800 0.4875 1481580000 0.4871 1481587200 0.4875 1481594400 0.4875 1481601600 0.4878 1481608800 0.4899 1481616000 0.4900 1481623200 0.4900 1481630400 0.4900 1481637600 0.4903 1481644800 0.4873 1481652000 0.4909 1481659200 0.4942 1481666400 0.4942 1481673600 0.4945 1481680800 0.4949 1481688000 0.4945 1481695200 0.4921 1481702400 0.4961 1481709600 0.4962 1481716800 0.4965 1481724000 0.4966 1481731200 0.4965 1481738400 0.4962 1481745600 0.5010 1481752800 0.4961 1481760000 0.2474 1481767200 0.2349 1481774400 0.2477 1481781600 0.2477 1481788800 0.2474 1481796000 0.2416 1481803200 0.2417 1481810400 0.2464 1481817600 0.2462 1481824800 0.2463 1481832000 0.2460 1481839200 0.2457 1481846400 0.2455 1481853600 0.2452 1481860800 0.2455 1481868000 0.2452 1481882400 0.2489 1481889600 0.2489 1481896800 0.2433 1481904000 0.2434 1481911200 0.2426 1481918400 0.2427 1481925600 0.2418 1481932800 0.2415 1481940000 0.2410 1481947200 0.2412 1481954400 0.2408 1481961600 0.2406 1481968800 0.2405 1481976000 0.2403 1481983200 0.2400 1481990400 0.2401 1481997600 0.2400 1482004800 0.2400 1482012000 0.2396 1482019200 0.2399 1482026400 0.2397 1482033600 0.2400 1482040800 0.2443 1482048000 0.2444 1482055200 0.2440 1482062400 0.2445 1482069600 0.2442 1482076800 0.2445 1482084000 0.2444 1482091200 0.2442 1482098400 0.2438 1482105600 0.2438 1482112800 0.2433 1482120000 0.2435 1482127200 0.2434 1482134400 0.2434 1482141600 0.2431 1482148800 0.2433 1482156000 0.2431 1482163200 0.2432 1482170400 0.2431 1482177600 0.2432 1482184800 0.2430 1482192000 0.2430 1482199200 0.2474 1482206400 0.2476 1482213600 0.2475 1482220800 0.2472 1482228000 0.2421 1482235200 0.2421 1482242400 0.2420 1482249600 0.2370 1482256800 0.2365 1482264000 0.2369 1482271200 0.2367 1482278400 0.2367 1482285600 0.2364 1482292800 0.2366 1482300000 0.2361 1482307200 0.2411 1482314400 0.2359 1482321600 0.2405 1482328800 0.2403 1482336000 0.2400 1482343200 0.2391 1482350400 0.2389 1482357600 0.2487 1482364800 0.2484 1482372000 0.2482 1482379200 0.2484 1482386400 0.2481 1482393600 0.2528 1482400800 0.2527 1482408000 0.2528 1482415200 0.2523 1482422400 0.2527 1482429600 0.2521 1482436800 0.2520 1482444000 0.2522 1482451200 0.2522 1482458400 0.2522 1482465600 0.2520 1482472800 0.2520 1482480000 0.2520 1482487200 0.2518 1482494400 0.2517 1482501600 0.2512 1482508800 0.2508 1482516000 0.2506 1482523200 0.2505 1482530400 0.2502 1482537600 0.2503 1482544800 0.2502 1482552000 0.2504 1482559200 0.2502 1482566400 0.2502 1482573600 0.2497 1482580800 0.2500 1482588000 0.2498 1482595200 0.2499 1482602400 0.2497 1482609600 0.2498 1482616800 0.2496 1482624000 0.2494 1482631200 0.2494 1482638400 0.2494 1482645600 0.2492 1482652800 0.2494 1482660000 0.2491 1482667200 0.2493 1482674400 0.2491 1482681600 0.2493 1482688800 0.2491 1482696000 0.2491 1482703200 0.2491 1482710400 0.2490 1482717600 0.2488 1482724800 0.2489 1482732000 0.2444 1482739200 0.2442 1482746400 0.2441 1482753600 0.2442 1482760800 0.2442 1482768000 0.2440 1482775200 0.2442 1482782400 0.2456 1482789600 0.2452 1482796800 0.2443 1482804000 0.2441 1482811200 0.2441 1482818400 0.2444 1482825600 0.2452 1482832800 0.2449 1482840000 0.2445 1482847200 0.2441 1482854400 0.2441 1482861600 0.2441 1482868800 0.2442 1482876000 0.2438 1482883200 0.2441 1482890400 0.2445 1482897600 0.2447 1482904800 0.2442 1482912000 0.2443 1482919200 0.2485 1482926400 0.2486 1482933600 0.2485 1482940800 0.2486 1482948000 0.2482 1482955200 0.2483 1482962400 0.2480 1482969600 0.4849 1482976800 0.4855 1482984000 0.4863 1482991200 0.4864 1482998400 0.4870 1483005600 0.4900 1483012800 0.4909 1483020000 0.4910 1483027200 0.4917 1483034400 0.4914 1483041600 0.4916 1483048800 0.4915 1483056000 0.4917 1483063200 0.4915 1483070400 0.4918 1483077600 0.4921 1483084800 0.4893 1483092000 0.4925 1483099200 0.4931 1483106400 0.4927 1483113600 0.5238 1483120800 0.5232 1483128000 0.5231 1483135200 0.5231 1483142400 0.5230 1483149600 0.5229 1483156800 0.5231 1483164000 0.5229 1483171200 0.5233 1483178400 0.5137 1483185600 0.5139 1483192800 0.5137 1483200000 0.5140 1483207200 0.5139 1483214400 0.5141 1483221600 0.5137 1483236000 0.5172 1483228800 0.5139 1483243200 0.5175 1483250400 0.5174 1483257600 0.5177 1483264800 0.5175 1483272000 0.5177 1483279200 0.5175 1483286400 0.5179 1483293600 0.5175 1483300800 0.5176 1483308000 0.5173 1483315200 0.5176 1483322400 0.5173 1483329600 0.5174 1483336800 0.5171 1483344000 0.5174 1483351200 0.5131 1483358400 0.5131 1483365600 0.5129 1483372800 0.5173 1483380000 0.5169 1483387200 0.5181 1483394400 0.5256 1483401600 0.4824 1483408800 0.4824 1483416000 0.4798 1483423200 0.4832 1483430400 0.4806 1483437600 0.4844 1483444800 0.4881 1483452000 0.4884 1483459200 0.4888 1483466400 0.4960 1483473600 0.2755 1483480800 0.2732 1483488000 0.2697 1483495200 0.2744 1483502400 0.2686 1483509600 0.2684 1483516800 0.2686 1483524000 0.2683 1483531200 0.2632 1483538400 0.2675 1483545600 0.2673 1483552800 0.2668 1483560000 0.2608 1483567200 0.2607 1483574400 0.2605 1483581600 0.2636 1483588800 0.2637 1483596000 0.2719 1483603200 0.2713 1483610400 0.2672 1483617600 0.2721 1483624800 0.2669 1483632000 0.2724 1483639200 0.2732 1483646400 0.2722 1483653600 0.2754 1483660800 0.2719 1483668000 0.2719 1483675200 0.2718 1483682400 0.2716 1483689600 0.2749 1483696800 0.2711 1483704000 0.2745 1483711200 0.2743 1483718400 0.2743 1483725600 0.2740 1483732800 0.2739 1483740000 0.2738 1483747200 0.2739 1483754400 0.2738 1483761600 0.2736 1483768800 0.2730 1483776000 0.2731 1483783200 0.2729 1483790400 0.2743 1483797600 0.2790 1483804800 0.2791 1483812000 0.2787 1483819200 0.2785 1483826400 0.2780 1483833600 0.2779 1483840800 0.2777 1483848000 0.2778 1483855200 0.2779 1483862400 0.2779 1483869600 0.2774 1483876800 0.2777 1483884000 0.2774 1483891200 0.2774 1483898400 0.2775 1483905600 0.2776 1483912800 0.2773 1483920000 0.2772 1483927200 0.2770 1483934400 0.2769 1483941600 0.2720 1483948800 0.2721 1483956000 0.2718 1483963200 0.2718 1483970400 0.2715 1483977600 0.2716 1483984800 0.2712 1483992000 0.2713 1483999200 0.2707 1484006400 0.2709 1484013600 0.2706 1484020800 0.2704 1484028000 0.2703 1484035200 0.2431 1484042400 0.2723 1484049600 0.2723 1484056800 0.2718 1484064000 0.2721 1484071200 0.2721 1484078400 0.2719 1484085600 0.2717 1484092800 0.2715 1484100000 0.2705 1484107200 0.2705 1484114400 0.2701 1484121600 0.2700 1484128800 0.2791 1484136000 0.2741 1484143200 0.2784 1484150400 0.2787 1484157600 0.2778 1484164800 0.2782 1484172000 0.2774 1484179200 0.2773 1484186400 0.2770 1484193600 0.2777 1484200800 0.2774 1484208000 0.2766 1484215200 0.2766 1484222400 0.2762 1484229600 0.2760 1484236800 0.2761 1484244000 0.2760 1484251200 0.2755 1484258400 0.2752 1484265600 0.2752 1484272800 0.2749 1484280000 0.2750 1484287200 0.2750 1484294400 0.2798 1484301600 0.2832 1484308800 0.2832 1484316000 0.2829 1484323200 0.2830 1484330400 0.2828 1484337600 0.2777 1484344800 0.2774 1484352000 0.2774 1484359200 0.2772 1484366400 0.2774 1484373600 0.2768 1484380800 0.2770 1484388000 0.2770 1484395200 0.2770 1484402400 0.2766 1484409600 0.2767 1484416800 0.2766 1484424000 0.2768 1484431200 0.2766 1484438400 0.2767 1484445600 0.2764 1484452800 0.2766 1484460000 0.2764 1484467200 0.2768 1484474400 0.2763 1484481600 0.2764 1484488800 0.2758 1484496000 0.2760 1484503200 0.2757 1484510400 0.2760 1484517600 0.2757 1484524800 0.2754 1484532000 0.2751 1484539200 0.2752 1484546400 0.2749 1484553600 0.2752 1484560800 0.2748 1484568000 0.2746 1484575200 0.2744 1484582400 0.2745 1484589600 0.2740 1484596800 0.2742 1484604000 0.2742 1484611200 0.2742 1484618400 0.2739 1484625600 0.2740 1484632800 0.2738 1484640000 0.2739 1484647200 0.2734 1484654400 0.2739 1484661600 0.2731 1484668800 0.2728 1484676000 0.2724 1484683200 0.2721 1484690400 0.2720 1484697600 0.2721 1484704800 0.2721 1484712000 0.2722 1484719200 0.2767 1484726400 0.2767 1484733600 0.2765 1484740800 0.2768 1484748000 0.2761 1484755200 0.2761 1484762400 0.2761 1484769600 0.2757 1484776800 0.2756 1484784000 0.2757 1484791200 0.2754 1484798400 0.2755 1484805600 0.2751 1484812800 0.2750 1484820000 0.2743 1484827200 0.2740 1484834400 0.2736 1484841600 0.2782 1484848800 0.2774 1484856000 0.2775 1484863200 0.2771 1484870400 0.2770 1484877600 0.2768 1484884800 0.2766 1484892000 0.2765 1484899200 0.2760 1484906400 0.2761 1484913600 0.2709 1484920800 0.2708 1484928000 0.2706 1484935200 0.2705 1484942400 0.2703 1484949600 0.2701 1484956800 0.2700 1484964000 0.2697 1484971200 0.2700 1484978400 0.2698 1484985600 0.2698 1484992800 0.2695 1485000000 0.2698 1485007200 0.2695 1485014400 0.2697 1485021600 0.2691 1485028800 0.2694 1485036000 0.2691 1485043200 0.2692 1485050400 0.2690 1485057600 0.2692 1485064800 0.2690 1485072000 0.2693 1485079200 0.2688 1485086400 0.2689 1485093600 0.2688 1485100800 0.2689 1485108000 0.2688 1485115200 0.2690 1485122400 0.2687 1485129600 0.2689 1485136800 0.2684 1485144000 0.2687 1485151200 0.2685 1485158400 0.2683 1485165600 0.2678 1485172800 0.2683 1485180000 0.2678 1485187200 0.2678 1485194400 0.2682 1485201600 0.2682 1485208800 0.2674 1485216000 0.2678 1485223200 0.2675 1485230400 0.2719 1485237600 0.2716 1485244800 0.2670 1485252000 0.2662 1485259200 0.2668 1485266400 0.2667 1485273600 0.2661 1485280800 0.2655 1485288000 0.2658 1485295200 0.2651 1485302400 0.2654 1485309600 0.2650 1485316800 0.2650 1485324000 0.2649 1485331200 0.2643 1485338400 0.2641 1485345600 0.2643 1485352800 0.2639 1485360000 0.2641 1485367200 0.2637 1485374400 0.2641 1485381600 0.2639 1485388800 0.2642 1485396000 0.2640 1485403200 0.2640 1485410400 0.2642 1485417600 0.2642 1485424800 0.2640 1485432000 0.2560 1485439200 0.2553 1485446400 0.2547 1485453600 0.2545 1485460800 0.2547 1485468000 0.2534 1485475200 0.2536 1485482400 0.2535 1485489600 0.2537 1485496800 0.2577 1485504000 0.2578 1485511200 0.2577 1485518400 0.2576 1485525600 0.2574 1485532800 0.2575 1485540000 0.2572 1485547200 0.2574 1485554400 0.2571 1485561600 0.2573 1485568800 0.2568 1485576000 0.2570 1485583200 0.2570 1485590400 0.2570 1485597600 0.2570 1485604800 0.2571 1485612000 0.2570 1485619200 0.2616 1485626400 0.2613 1485633600 0.2614 1485640800 0.2613 1485648000 0.2613 1485655200 0.2612 1485662400 0.2613 1485669600 0.2613 1485676800 0.2613 1485684000 0.2612 1485691200 0.2613 1485698400 0.2611 1485705600 0.2612 1485712800 0.2611 1485720000 0.2613 1485727200 0.2567 1485734400 0.2612 1485741600 0.2610 1485748800 0.2611 1485756000 0.2608 1485763200 0.2615 1485770400 0.2611 1485777600 0.2654 1485784800 0.2652 1485792000 0.2658 1485799200 0.2648 1485806400 0.2667 1485813600 0.2654 1485820800 0.2659 1485828000 0.2664 1485835200 0.2654 1485842400 0.2651 1485849600 0.2653 1485856800 0.2649 1485864000 0.2650 1485871200 0.2649 1485878400 0.2651 1485885600 0.2647 1485892800 0.2646 1485900000 0.2641 1485914400 0.2638 1485907200 0.2642 1485921600 0.2648 1485928800 0.2646 1485936000 0.2595 1485943200 0.2591 1485950400 0.2593 1485957600 0.2594 1485964800 0.2593 1485972000 0.2590 1485979200 0.2591 1485986400 0.2589 1485993600 0.2593 1486000800 0.2677 1486008000 0.2676 1486015200 0.2630 1486022400 0.2709 1486029600 0.2704 1486036800 0.2705 1486044000 0.2704 1486051200 0.2706 1486058400 0.2708 1486065600 0.2710 1486072800 0.2707 1486080000 0.2709 1486087200 0.2707 1486094400 0.2707 1486101600 0.2713 1486108800 0.2723 1486116000 0.2710 1486123200 0.2708 1486130400 0.2705 1486137600 0.2706 1486144800 0.2705 1486152000 0.2707 1486159200 0.2703 1486166400 0.2706 1486173600 0.2703 1486180800 0.2704 1486188000 0.2661 1486195200 0.2702 1486202400 0.2701 1486209600 0.2702 1486216800 0.2697 1486224000 0.2698 1486231200 0.2698 1486238400 0.2700 1486245600 0.2697 1486252800 0.2698 1486260000 0.2696 1486267200 0.2696 1486274400 0.2609 1486281600 0.2649 1486288800 0.2646 1486296000 0.2648 1486303200 0.2647 1486310400 0.2650 1486317600 0.2647 1486324800 0.2649 1486332000 0.2646 1486339200 0.2649 1486346400 0.2648 1486353600 0.2650 1486360800 0.2608 1486368000 0.2694 1486375200 0.2650 1486382400 0.2695 1486389600 0.2738 1486396800 0.2737 1486404000 0.2736 1486411200 0.2738 1486418400 0.2735 1486425600 0.2737 1486432800 0.2736 1486440000 0.2737 1486447200 0.2700 1486454400 0.2747 1486461600 0.2737 1486468800 0.2697 1486476000 0.2693 1486483200 0.2696 1486490400 0.2692 1486497600 0.2694 1486504800 0.2693 1486512000 0.2739 1486519200 0.2736 1486526400 0.2736 1486533600 0.2692 1486540800 0.2735 1486548000 0.2733 1486555200 0.2735 1486562400 0.2733 1486569600 0.2732 1486576800 0.2688 1486584000 0.2689 1486591200 0.2687 1486598400 0.2689 1486605600 0.2699 1486612800 0.2688 1486620000 0.2644 1486627200 0.2688 1486634400 0.2685 1486641600 0.2685 1486648800 0.2682 1486656000 0.2682 1486663200 0.2679 1486670400 0.2680 1486677600 0.2676 1486684800 0.2676 1486692000 0.2670 1486699200 0.2672 1486706400 0.2670 1486713600 0.2680 1486720800 0.2679 1486728000 0.2670 1486735200 0.2669 1486742400 0.2671 1486749600 0.2663 1486756800 0.2663 1486764000 0.2662 1486771200 0.2662 1486778400 0.2656 1486785600 0.2658 1486792800 0.2659 1486800000 0.2660 1486807200 0.2658 1486814400 0.2660 1486821600 0.2657 1486828800 0.2661 1486836000 0.2659 1486843200 0.2661 1486850400 0.2659 1486857600 0.2659 1486864800 0.2655 1486872000 0.2658 1486879200 0.2656 1486886400 0.2659 1486893600 0.2655 1486900800 0.2656 1486908000 0.2654 1486915200 0.2655 1486922400 0.2652 1486929600 0.2653 1486936800 0.2651 1486944000 0.2652 1486951200 0.2651 1486958400 0.2648 1486965600 0.2646 1486972800 0.2653 1486980000 0.2652 1486987200 0.2691 1486994400 0.2688 1487001600 0.2689 1487008800 0.2666 1487016000 0.2665 1487023200 0.2661 1487030400 0.2665 1487037600 0.2659 1487044800 0.2452 1487052000 0.2452 1487059200 0.2450 1487066400 0.2451 1487073600 0.2452 1487080800 0.2453 1487088000 0.2411 1487095200 0.2410 1487102400 0.2495 1487109600 0.2494 1487116800 0.2496 1487124000 0.2492 1487131200 0.2495 1487138400 0.2490 1487145600 0.2490 1487152800 0.2489 1487160000 0.2487 1487167200 0.2488 1487174400 0.2489 1487181600 0.2486 1487188800 0.2488 1487196000 0.2485 1487203200 0.2486 1487210400 0.2486 1487217600 0.2488 1487224800 0.2489 1487232000 0.2489 1487239200 0.2487 1487246400 0.2489 1487253600 0.2488 1487260800 0.2489 1487268000 0.2486 1487275200 0.2490 1487282400 0.2488 1487289600 0.2488 1487296800 0.2485 1487304000 0.2487 1487311200 0.2485 1487318400 0.2477 1487325600 0.2476 1487332800 0.2470 1487340000 0.2466 1487347200 0.2466 1487354400 0.2466 1487361600 0.2466 1487368800 0.2748 1487376000 0.2750 1487383200 0.2747 1487390400 0.2748 1487397600 0.2747 1487404800 0.2748 1487412000 0.2742 1487419200 0.2745 1487426400 0.2740 1487433600 0.2741 1487440800 0.2739 1487448000 0.2742 1487455200 0.2740 1487462400 0.2745 1487469600 0.2745 1487476800 0.2747 1487484000 0.2742 1487491200 0.2747 1487498400 0.2746 1487505600 0.2747 1487512800 0.2744 1487520000 0.2745 1487527200 0.2743 1487534400 0.2744 1487541600 0.2743 1487548800 0.2743 1487556000 0.2740 1487563200 0.2740 1487570400 0.2736 1487577600 0.2741 1487584800 0.2743 1487592000 0.2740 1487599200 0.2743 1487606400 0.2770 1487613600 0.2767 1487620800 0.2769 1487628000 0.2725 1487635200 0.2767 1487642400 0.2768 1487649600 0.2808 1487656800 0.2804 1487664000 0.2805 1487671200 0.2806 1487678400 0.2805 1487685600 0.2797 1487692800 0.2801 1487700000 0.2797 1487707200 0.3089 1487714400 0.3088 1487721600 0.3090 1487728800 0.3129 1487736000 0.3130 1487743200 0.3129 1487750400 0.3130 1487757600 0.3127 1487764800 0.3129 1487772000 0.3125 1487779200 0.3126 1487786400 0.3124 1487793600 0.3126 1487800800 0.3122 1487808000 0.3124 1487815200 0.3121 1487822400 0.3121 1487829600 0.3125 1487836800 0.3122 1487844000 0.3119 1487851200 0.3120 1487858400 0.3121 1487865600 0.3080 1487872800 0.3079 1487880000 0.3081 1487887200 0.3076 1487894400 0.3078 1487901600 0.3118 1487908800 0.3241 1487916000 0.3238 1487923200 0.3240 1487930400 0.3239 1487937600 0.3240 1487944800 0.3116 1487952000 0.3117 1487959200 0.3113 1487966400 0.3103 1487973600 0.3102 1487980800 0.3100 1487988000 0.3095 1487995200 0.3100 1487995200 0.3100 1487995200 0.3100 1487995200 0.3100 1488002400 0.3095 1488009600 0.3099 1488016800 0.3096 1488024000 0.3101 1488031200 0.3099 1488038400 0.3101 1488045600 0.3099 1488052800 0.3101 1488060000 0.3098 1488067200 0.3098 1488074400 0.3095 1488081600 0.3098 1488088800 0.3095 1488096000 0.3096 1488103200 0.3097 1488110400 0.3095 1488117600 0.3094 1488124800 0.3096 1488132000 0.3094 1488139200 0.3099 1488146400 0.3096 1488153600 0.3097 1488160800 0.3093 1488168000 0.3096 1488175200 0.3095 1488182400 0.3098 1488189600 0.3105 1488196800 0.3106 1488204000 0.3101 1488211200 0.3102 1488218400 0.3058 1488225600 0.3057 1488232800 0.3058 1488240000 0.3060 1488247200 0.3057 1488254400 0.3060 1488261600 0.3056 1488268800 0.3058 1488276000 0.3055 1488283200 0.3056 1488290400 0.3055 1488297600 0.3055 1488304800 0.3053 1488312000 0.3053 1488319200 0.5168 1488333600 0.5175 1488326400 0.5174 1488340800 0.5177 1488348000 0.5207 1488355200 0.5220 1488362400 0.5237 1488369600 0.5239 1488376800 0.5244 1488384000 0.5247 1488391200 0.5254 1488398400 0.5263 1488405600 0.5259 1488412800 0.5261 1488420000 0.5246 1488427200 0.5248 1488434400 0.5246 1488441600 0.5251 1488448800 0.5246 1488456000 0.5249 1488463200 0.5249 1488470400 0.5250 1488477600 0.5249 1488484800 0.5249 1488492000 0.5244 1488499200 0.5246 1488506400 0.5243 1488513600 0.5245 1488520800 0.5283 1488528000 0.5270 1488535200 0.5275 1488542400 0.5239 1488549600 0.5242 1488556800 0.5243 1488564000 0.5242 1488571200 0.5245 1488578400 0.5240 1488585600 0.5239 1488592800 0.5237 1488600000 0.5240 1488607200 0.5241 1488614400 0.5243 1488621600 0.5233 1488628800 0.5231 1488636000 0.5230 1488643200 0.5234 1488650400 0.5236 1488657600 0.5251 1488664800 0.5242 1488672000 0.5242 1488679200 0.5240 1488686400 0.5243 1488693600 0.5241 1488700800 0.5249 1488708000 0.5254 1488715200 0.5255 1488722400 0.5245 1488729600 0.5246 1488736800 0.5246 1488744000 0.5248 1488751200 0.5245 1488758400 0.5251 1488765600 0.5248 1488772800 0.5246 1488780000 0.5249 1488787200 0.5251 1488794400 0.5247 1488801600 0.5254 1488808800 0.5252 1488816000 0.5252 1488823200 0.5243 1488830400 0.5249 1488837600 0.5245 1488844800 0.5254 1488852000 0.5259 1488859200 0.5261 1488866400 0.5248 1488873600 0.5269 1488880800 0.5255 1488888000 0.5259 1488895200 0.5257 1488902400 0.5262 1488909600 0.5255 1488916800 0.5257 1488924000 0.5257 1488931200 0.5261 1488938400 0.5259 1488945600 0.5263 1488952800 0.5260 1488960000 0.5266 1488967200 0.5263 1488974400 0.5268 1488981600 0.5264 1488988800 0.5268 1488996000 0.5265 1489003200 0.5269 1489010400 0.5268 1489017600 0.5273 1489024800 0.5270 1489032000 0.5272 1489039200 0.5274 1489046400 0.5525 1489053600 0.5740 1489060800 0.5710 1489068000 0.5708 1489075200 0.5720 1489082400 0.5722 1489089600 0.5725 1489096800 0.5720 1489104000 0.5725 1489111200 0.5713 1489118400 0.5716 1489125600 0.5715 1489132800 0.5712 1489140000 0.5715 1489147200 0.5747 1489154400 0.5747 1489161600 0.5756 1489168800 0.5755 1489176000 0.5757 1489183200 0.5746 1489190400 0.5751 1489197600 0.5729 1489204800 0.5736 1489212000 0.5734 1489219200 0.5734 1489226400 0.5734 1489233600 0.5734 1489240800 0.5732 1489248000 0.5737 1489255200 0.5733 1489262400 0.5736 1489269600 0.5735 1489276800 0.5739 1489284000 0.5736 1489291200 0.5743 1489298400 0.5737 1489305600 0.5740 1489312800 0.5751 1489320000 0.5746 1489327200 0.5838 1489334400 0.5842 1489341600 0.5841 1489348800 0.5748 1489356000 0.5756 1489363200 0.5759 1489370400 0.5750 1489377600 0.5758 1489384800 0.5758 1489392000 0.5759 1489399200 0.5748 1489406400 0.5761 1489413600 0.5754 1489420800 0.5771 1489428000 0.5766 1489435200 0.5770 1489442400 0.5768 1489449600 0.5773 1489456800 0.5770 1489464000 0.5783 1489471200 0.5772 1489478400 0.5775 1489485600 0.5741 1489492800 0.5776 1489500000 0.5773 1489507200 0.5777 1489514400 0.5773 1489521600 0.5773 1489528800 0.5772 1489536000 0.5779 1489543200 0.5747 1489550400 0.5750 1489557600 0.5752 1489564800 0.5698 1489572000 0.5756 1489579200 0.5757 1489586400 0.5762 1489593600 0.5757 1489600800 0.5753 1489608000 0.5753 1489615200 0.5752 1489622400 0.5760 1489629600 0.5850 1489636800 0.5850 1489644000 0.5852 1489651200 0.5854 1489658400 0.5854 1489665600 0.5821 1489672800 0.5828 1489680000 0.5828 1489687200 0.5830 1489694400 0.5831 1489701600 0.5828 1489708800 0.5828 1489716000 0.5821 1489723200 0.5826 1489730400 0.5820 1489737600 0.5857 1489744800 0.5851 1489752000 0.5857 1489759200 0.5855 1489766400 0.5857 1489773600 0.5851 1489780800 0.5852 1489788000 0.5858 1489795200 0.5861 1489802400 0.5860 1489809600 0.5866 1489816800 0.5857 1489824000 0.5861 1489831200 0.5858 1489838400 0.5828 1489845600 0.5826 1489852800 0.5828 1489860000 0.5827 1489867200 0.5828 1489874400 0.5831 1489881600 0.5831 1489888800 0.5831 1489896000 0.5835 1489903200 0.5830 1489910400 0.5846 1489917600 0.5795 1489924800 0.5801 1489932000 0.5801 1489939200 0.5807 1489946400 0.5805 1489953600 0.5805 1489960800 0.5804 1489968000 0.5804 1489975200 0.5804 1489982400 0.5808 1489989600 0.5804 1489996800 0.5811 1490004000 0.5805 1490011200 0.5840 1490018400 0.5837 1490025600 0.5837 1490032800 0.5835 1490040000 0.5932 1490047200 0.5924 1490054400 0.5923 1490061600 0.5923 1490068800 0.5830 1490076000 0.5832 1490083200 0.5841 1490090400 0.5836 1490097600 0.5838 1490104800 0.5855 1490112000 0.5843 1490119200 0.5845 1490126400 0.5851 1490133600 0.5846 1490140800 0.5848 1490148000 0.5847 1490155200 0.5847 1490162400 0.5843 1490169600 0.5849 1490176800 0.5845 1490184000 0.5849 1490191200 0.5849 1490198400 0.5854 1490205600 0.5852 1490212800 0.5862 1490220000 0.5860 1490227200 0.5863 1490234400 0.5864 1490241600 0.5864 1490248800 0.5860 1490256000 0.5859 1490263200 0.5853 1490270400 0.5856 1490277600 0.5830 1490284800 0.5834 1490292000 0.5826 1490299200 0.5830 1490306400 0.5924 1490313600 0.5934 1490320800 0.5902 1490328000 0.5904 1490335200 0.5902 1490342400 0.5903 1490349600 0.5913 1490356800 0.5900 1490364000 0.5899 1490371200 0.5901 1490378400 0.5902 1490385600 0.5901 1490392800 0.5803 1490400000 0.5806 1490407200 0.5804 1490414400 0.5805 1490421600 0.5835 1490428800 0.5838 1490436000 0.5834 1490443200 0.5932 1490450400 0.5870 1490457600 0.5870 1490464800 0.5901 1490472000 0.5870 1490479200 0.5862 1490486400 0.5865 1490493600 0.5865 1490500800 0.5874 1490508000 0.5867 1490515200 0.5872 1490522400 0.5870 1490529600 0.5872 1490536800 0.5869 1490544000 0.5867 1490551200 0.5864 1490558400 0.5867 1490565600 0.5864 1490572800 0.5870 1490580000 0.5866 1490587200 0.5870 1490594400 0.5868 1490601600 0.5875 1490608800 0.5872 1490616000 0.5874 1490623200 0.5873 1490630400 0.5905 1490637600 0.5898 1490644800 0.5904 1490652000 0.6026 1490659200 0.6025 1490666400 0.6021 1490673600 0.6025 1490680800 0.6036 1490688000 0.6034 1490695200 0.5995 1490702400 0.5984 1490709600 0.6005 1490716800 0.6012 1490724000 0.6005 1490731200 0.6004 1490738400 0.5995 1490745600 0.5994 1490752800 0.5991 1490760000 0.5994 1490767200 0.5998 1490774400 0.5999 1490781600 0.5994 1490788800 0.6002 1490796000 0.6001 1490803200 0.6019 1490810400 0.6012 1490817600 0.5998 1490824800 0.5997 1490832000 0.6001 1490839200 0.6009 1490846400 0.5993 1490853600 0.5990 1490860800 0.5985 1490868000 0.5984 1490875200 0.5998 1490882400 0.6004 1490889600 0.6002 1490896800 0.6009 1490904000 0.6011 1490911200 0.6008 1490918400 0.5999 1490925600 0.5996 1490932800 0.5997 1490940000 0.5991 1490947200 0.5995 1490954400 0.5991 1490961600 0.5990 1490968800 0.5990 1490976000 0.5928 1490983200 0.5938 1490990400 0.5941 1490997600 0.5939 1491012000 0.6005 1491004800 0.6004 1491019200 0.6011 1491026400 0.6008 1491033600 0.6010 1491040800 0.6007 1491048000 0.6011 1491055200 0.6006 1491062400 0.6009 1491069600 0.6002 1491076800 0.6012 1491084000 0.6000 1491091200 0.6002 1491098400 0.5998 1491105600 0.6008 1491112800 0.6009 1491120000 0.6010 1491127200 0.6008 1491134400 0.6008 1491141600 0.6013 1491148800 0.6014 1491156000 0.6009 1491163200 0.6013 1491170400 0.6009 1491177600 0.6013 1491184800 0.6011 1491192000 0.6015 1491199200 0.6017 1491206400 0.6019 1491213600 0.6012 1491220800 0.6006 1491228000 0.5979 1491235200 0.5981 1491242400 0.5986 1491249600 0.5989 1491256800 0.5979 1491264000 0.5978 1491271200 0.5972 1491278400 0.5982 1491285600 0.5974 1491292800 0.5949 1491300000 0.5950 1491307200 0.5948 1491314400 0.5948 1491321600 0.5989 1491328800 0.6015 1491336000 0.6184 1491343200 0.6284 1491350400 0.6188 1491357600 0.6185 1491364800 0.6188 1491372000 0.6186 1491379200 0.6194 1491386400 0.6181 1491393600 0.6177 1491400800 0.6174 1491408000 0.6178 1491415200 0.6186 1491422400 0.6186 1491429600 0.6190 1491436800 0.6195 1491444000 0.6190 1491451200 0.6208 1491458400 0.6205 1491465600 0.6207 1491472800 0.6200 1491480000 0.6198 1491487200 0.6169 1491494400 0.6169 1491501600 0.6163 1491508800 0.6157 1491516000 0.6152 1491523200 0.6156 1491530400 0.6154 1491537600 0.6192 1491544800 0.6191 1491552000 0.6195 1491559200 0.6224 1491566400 0.6230 1491573600 0.6229 1491580800 0.6226 1491588000 0.6217 1491595200 0.6219 1491602400 0.6216 1491609600 0.6218 1491616800 0.6215 1491624000 0.6218 1491631200 0.6216 1491638400 0.6216 1491645600 0.6212 1491652800 0.6215 1491660000 0.6197 1491667200 0.6201 1491674400 0.6198 1491681600 0.6198 1491688800 0.6196 1491696000 0.6200 1491703200 0.6197 1491710400 0.6198 1491717600 0.6197 1491724800 0.6194 1491732000 0.6190 1491739200 0.6192 1491746400 0.6191 1491753600 0.6193 1491760800 0.6188 1491768000 0.6195 1491775200 0.6191 1491782400 0.6206 1491789600 0.6203 1491796800 0.6206 1491804000 0.6205 1491811200 0.6214 1491818400 0.6190 1491825600 0.6177 1491832800 0.6167 1491840000 0.6170 1491847200 0.6166 1491854400 0.6148 1491861600 0.6154 1491868800 0.6156 1491876000 0.6152 1491883200 0.6159 1491890400 0.6161 1491897600 0.6152 1491904800 0.6158 1491912000 0.6158 1491919200 0.6171 1491926400 0.6176 1491933600 0.6182 1491940800 0.6189 1491948000 0.6167 1491955200 0.6168 1491962400 0.6171 1491969600 0.6175 1491976800 0.6181 1491984000 0.6180 1491991200 0.6175 1491998400 0.6171 1492005600 0.6173 1492012800 0.6174 1492020000 0.4067 1492027200 0.4063 1492034400 0.4058 1492041600 0.3983 1492048800 0.3981 1492056000 0.3975 1492063200 0.4016 1492070400 0.4009 1492077600 0.3997 1492084800 0.4000 1492092000 0.4003 1492099200 0.3998 1492106400 0.3993 1492113600 0.3989 1492120800 0.3981 1492128000 0.3985 1492135200 0.3983 1492142400 0.3984 1492149600 0.3974 1492156800 0.3974 1492164000 0.3968 1492171200 0.3970 1492178400 0.3963 1492185600 0.3965 1492192800 0.3964 1492200000 0.3962 1492207200 0.3958 1492214400 0.3960 1492221600 0.3957 1492228800 0.3957 1492236000 0.3952 1492243200 0.4009 1492250400 0.4005 1492257600 0.4004 1492264800 0.3998 1492272000 0.3999 1492279200 0.3993 1492286400 0.3991 1492293600 0.3986 1492300800 0.3988 1492308000 0.3984 1492315200 0.3984 1492322400 0.3985 1492329600 0.3983 1492336800 0.3980 1492344000 0.3980 1492351200 0.3977 1492358400 0.3978 1492365600 0.3975 1492372800 0.3975 1492380000 0.3971 1492387200 0.3973 1492394400 0.3968 1492401600 0.3974 1492408800 0.3968 1492416000 0.4014 1492423200 0.4010 1492430400 0.4008 1492437600 0.4004 1492444800 0.4068 1492452000 0.4064 1492459200 0.4064 1492466400 0.4063 1492473600 0.4064 1492480800 0.4059 1492488000 0.4057 1492495200 0.4051 1492502400 0.4048 1492509600 0.4045 1492516800 0.4045 1492524000 0.4038 1492531200 0.4035 1492538400 0.4248 1492545600 0.4248 1492552800 0.4241 1492560000 0.4246 1492567200 0.4230 1492574400 0.4232 1492581600 0.4233 1492588800 0.4226 1492596000 0.4215 1492603200 0.4221 1492610400 0.4210 1492617600 0.4211 1492624800 0.4291 1492632000 0.4309 1492639200 0.4282 1492646400 0.4282 1492653600 0.4277 1492660800 0.4278 1492668000 0.4273 1492675200 0.4263 1492682400 0.4251 1492689600 0.4247 1492696800 0.4261 1492704000 0.4253 1492711200 0.4248 1492718400 0.4226 1492725600 0.4265 1492732800 0.4267 1492740000 0.4257 1492747200 0.4150 1492754400 0.4156 1492761600 0.4157 1492768800 0.4153 1492776000 0.4151 1492783200 0.4153 1492790400 0.4169 1492797600 0.4130 1492804800 0.4154 1492812000 0.4150 1492819200 0.4152 1492826400 0.4150 1492833600 0.4156 1492840800 0.4149 1492848000 0.4135 1492855200 0.4124 1492862400 0.4125 1492869600 0.4122 1492876800 0.4124 1492884000 0.4118 1492891200 0.4119 1492898400 0.4121 1492905600 0.4118 1492912800 0.4116 1492920000 0.4117 1492927200 0.4040 1492934400 0.4082 1492941600 0.4145 1492948800 0.4152 1492956000 0.4160 1492963200 0.4155 1492970400 0.4148 1492977600 0.4150 1492984800 0.4145 1492992000 0.4143 1492999200 0.4141 1493006400 0.4142 1493013600 0.4139 1493020800 0.4142 1493028000 0.4133 1493035200 0.4139 1493042400 0.4123 1493049600 0.4121 1493056800 0.4121 1493064000 0.4121 1493071200 0.4118 1493078400 0.4126 1493085600 0.4123 1493092800 0.4124 1493100000 0.4126 1493107200 0.5611 1493114400 0.5608 1493121600 0.5619 1493128800 0.5620 1493136000 0.5625 1493143200 0.5622 1493150400 0.5626 1493157600 0.5631 1493164800 0.5631 1493172000 0.5685 1493179200 0.5698 1493186400 0.5699 1493193600 0.5706 1493200800 0.5703 1493208000 0.5709 1493215200 0.5695 1493222400 0.5700 1493229600 0.5696 1493236800 0.5701 1493244000 0.5715 1493251200 0.5719 1493258400 0.5718 1493265600 0.5731 1493272800 0.5721 1493280000 0.5720 1493287200 0.5719 1493294400 0.5719 1493301600 0.5718 1493308800 0.5737 1493316000 0.5740 1493323200 0.5737 1493330400 0.5736 1493337600 0.5749 1493344800 0.5675 1493352000 0.5740 1493359200 0.5742 1493366400 0.5739 1493373600 0.5732 1493380800 0.5735 1493388000 0.5735 1493395200 0.5728 1493402400 0.5732 1493409600 0.5826 1493416800 0.5821 1493424000 0.5822 1493431200 0.5821 1493438400 0.5822 1493445600 0.5873 1493452800 0.5874 1493460000 0.5888 1493467200 0.5891 1493474400 0.5877 1493481600 0.5880 1493488800 0.5877 1493496000 0.5890 1493503200 0.5891 1493510400 0.5888 1493517600 0.5887 1493524800 0.5890 1493532000 0.5890 1493539200 0.5900 1493546400 0.5888 1493553600 0.5891 1493560800 0.5886 1493568000 0.5891 1493575200 0.5887 1493582400 0.5895 1493589600 0.5892 1493604000 0.5892 1493596800 0.5894 1493611200 0.5894 1493618400 0.5895 1493625600 0.5892 1493632800 0.5888 1493640000 0.5890 1493647200 0.5891 1493654400 0.5864 1493661600 0.5710 1493668800 0.5712 1493676000 0.5708 1493683200 0.5711 1493690400 0.5711 1493697600 0.5712 1493704800 0.5713 1493712000 0.5713 1493719200 0.5707 1493726400 0.5713 1493733600 0.5594 1493740800 0.5747 1493748000 0.5736 1493755200 0.5768 1493762400 0.5764 1493769600 0.5767 1493776800 0.5766 1493784000 0.5764 1493791200 0.5763 1493798400 0.5760 1493805600 0.5784 1493812800 0.5784 1493820000 0.5830 1493827200 0.5805 1493834400 0.5787 1493841600 0.5792 1493848800 0.5786 1493856000 0.5790 1493863200 0.5785 1493870400 0.5788 1493877600 0.5785 1493884800 0.5757 1493892000 0.5753 1493899200 0.5766 1493906400 0.5799 1493913600 0.5803 1493920800 0.5800 1493928000 0.5801 1493935200 0.5795 1493942400 0.5796 1493949600 0.5792 1493956800 0.5798 1493964000 0.5794 1493971200 0.5798 1493978400 0.5799 1493985600 0.5800 1493992800 0.5800 1494000000 0.5805 1494007200 0.5797 1494014400 0.5796 1494021600 0.5791 1494028800 0.5733 1494036000 0.5728 1494043200 0.5730 1494050400 0.5728 1494057600 0.5730 1494064800 0.5725 1494072000 0.5726 1494079200 0.5724 1494086400 0.5727 1494093600 0.5791 1494100800 0.5731 1494108000 0.5730 1494115200 0.5735 1494122400 0.5733 1494129600 0.5735 1494136800 0.5734 1494144000 0.5736 1494151200 0.5737 1494158400 0.5735 1494165600 0.5732 1494172800 0.5735 1494180000 0.5730 1494187200 0.5733 1494194400 0.5732 1494201600 0.5734 1494208800 0.5732 1494216000 0.5735 1494223200 0.5730 1494230400 0.5639 1494237600 0.5729 1494244800 0.5732 1494252000 0.5729 1494259200 0.5732 1494266400 0.5789 1494273600 0.5795 1494280800 0.5793 1494288000 0.5791 1494295200 0.5788 1494302400 0.5794 1494309600 0.5795 1494316800 0.5795 1494324000 0.5855 1494331200 0.5856 1494338400 0.5855 1494345600 0.5839 1494352800 0.5839 1494360000 0.5843 1494367200 0.5839 1494374400 0.5839 1494381600 0.5834 1494388800 0.5837 1494396000 0.5843 1494403200 0.5842 1494410400 0.5840 1494417600 0.5856 1494424800 0.5848 1494432000 0.5861 1494439200 0.5850 1494446400 0.5840 1494453600 0.5842 1494460800 0.5840 1494468000 0.5833 1494475200 0.5844 1494482400 0.5833 1494489600 0.5804 1494496800 0.5797 1494504000 0.5800 1494511200 0.5792 1494518400 0.5800 1494525600 0.5795 1494532800 0.5812 1494540000 0.5809 1494547200 0.5813 1494554400 0.5808 1494561600 0.5813 1494568800 0.5813 1494576000 0.5816 1494583200 0.5810 1494590400 0.5813 1494597600 0.5658 1494604800 0.5662 1494612000 0.5753 1494619200 0.5726 1494626400 0.5753 1494633600 0.5717 1494640800 0.5727 1494648000 0.5763 1494655200 0.5759 1494662400 0.5762 1494669600 0.5762 1494676800 0.5786 1494684000 0.5785 1494691200 0.5788 1494698400 0.5784 1494705600 0.5789 1494712800 0.5786 1494720000 0.5788 1494727200 0.5787 1494734400 0.5789 1494741600 0.5788 1494748800 0.5791 1494756000 0.5788 1494763200 0.5799 1494770400 0.5796 1494777600 0.5793 1494784800 0.5790 1494792000 0.5793 1494799200 0.5791 1494806400 0.5795 1494813600 0.5793 1494820800 0.5797 1494828000 0.5797 1494835200 0.5788 1494842400 0.5755 1494849600 0.5788 1494856800 0.5788 1494864000 0.5791 1494871200 0.5795 1494878400 0.5795 1494885600 0.5790 1494892800 0.5745 1494900000 0.5745 1494907200 0.5746 1494914400 0.5746 1494921600 0.5752 1494928800 0.5750 1494936000 0.5659 1494943200 0.5658 1494950400 0.5653 1494957600 0.5822 1494964800 0.5827 1494972000 0.5827 1494979200 0.5829 1494986400 0.5833 1494993600 0.5829 1495000800 0.5827 1495008000 0.5844 1495015200 0.5842 1495022400 0.5842 1495029600 0.5826 1495036800 0.5834 1495044000 0.5828 1495051200 0.5829 1495058400 0.5829 1495065600 0.5830 1495072800 0.5829 1495080000 0.5815 1495087200 0.5811 1495094400 0.5818 1495101600 0.5820 1495108800 0.5811 1495116000 0.5814 1495123200 0.5823 1495130400 0.5827 1495137600 0.5829 1495144800 0.5835 1495152000 0.5836 1495159200 0.5823 1495166400 0.5824 1495173600 0.5820 1495180800 0.5821 1495188000 0.5813 1495195200 0.5817 1495202400 0.5816 1495209600 0.5819 1495216800 0.5822 1495224000 0.5799 1495231200 0.5827 1495238400 0.5765 1495245600 0.5761 1495252800 0.5764 1495260000 0.5767 1495267200 0.5773 1495274400 0.5770 1495281600 0.5768 1495288800 0.5768 1495296000 0.5772 1495303200 0.5770 1495310400 0.5771 1495317600 0.5766 1495324800 0.5769 1495332000 0.5766 1495339200 0.5772 1495346400 0.5769 1495353600 0.5773 1495360800 0.5767 1495368000 0.5770 1495375200 0.5766 1495382400 0.5761 1495389600 0.5762 1495396800 0.5760 1495404000 0.5759 1495411200 0.5761 1495418400 0.5762 1495425600 0.5761 1495432800 0.5758 1495440000 0.5758 1495447200 0.5756 1495454400 0.5755 1495461600 0.5753 1495468800 0.5749 1495476000 0.5773 1495483200 0.5768 1495490400 0.5764 1495497600 0.5764 1495504800 0.5761 1495512000 0.5766 1495519200 0.5765 1495526400 0.5782 1495533600 0.5763 1495540800 0.5766 1495548000 0.5764 1495555200 0.5764 1495562400 0.5769 1495569600 0.5772 1495576800 0.5769 1495584000 0.5749 1495591200 0.5743 1495598400 0.5441 1495605600 0.5439 1495612800 0.5443 1495620000 0.5430 1495627200 0.5368 1495634400 0.5425 1495641600 0.5439 1495648800 0.5434 1495656000 0.5432 1495663200 0.5436 1495670400 0.5433 1495677600 0.5433 1495684800 0.5433 1495692000 0.5434 1495699200 0.5436 1495706400 0.5432 1495713600 0.5432 1495720800 0.5432 1495728000 0.5432 1495735200 0.5434 1495742400 0.5432 1495749600 0.5515 1495756800 0.5519 1495764000 0.5506 1495771200 0.5512 1495778400 0.5514 1495785600 0.5510 1495792800 0.5508 1495800000 0.5531 1495807200 0.5530 1495814400 0.5441 1495821600 0.5440 1495828800 0.5410 1495836000 0.5371 1495843200 0.5405 1495850400 0.5402 1495857600 0.5405 1495864800 0.5401 1495872000 0.5404 1495879200 0.5402 1495886400 0.5405 1495893600 0.5402 1495900800 0.5401 1495908000 0.5397 1495915200 0.5403 1495922400 0.5397 1495929600 0.5397 1495936800 0.5399 1495944000 0.5401 1495951200 0.5396 1495958400 0.5398 1495965600 0.5396 1495972800 0.5398 1495980000 0.5395 1495987200 0.5401 1495994400 0.5397 1496001600 0.5399 1496008800 0.5396 1496016000 0.5400 1496023200 0.5400 1496030400 0.5402 1496037600 0.5461 1496044800 0.5466 1496052000 0.5368 1496059200 0.5376 1496066400 0.5366 1496073600 0.5377 1496080800 0.5377 1496088000 0.5408 1496095200 0.5403 1496102400 0.5404 1496109600 0.5405 1496116800 0.5413 1496124000 0.5411 1496131200 0.5408 1496138400 0.5404 1496145600 0.5408 1496152800 0.5400 1496160000 0.5402 1496167200 0.5398 1496174400 0.5465 1496181600 0.5464 1496188800 0.5469 1496196000 0.5465 1496203200 0.5466 1496210400 0.5470 1496217600 0.5476 1496224800 0.5474 1496232000 0.5475 1496239200 0.5501 1496246400 0.5506 1496253600 0.5499 1496260800 0.5502 1496268000 0.5499 1496282400 0.5501 1496275200 0.5505 1496289600 0.5503 1496296800 0.5499 1496304000 0.5517 1496311200 0.5520 1496318400 0.5521 1496325600 0.5521 1496332800 0.5493 1496340000 0.5517 1496347200 0.5452 1496354400 0.5448 1496361600 0.5512 1496368800 0.5510 1496376000 0.5528 1496383200 0.5515 1496390400 0.5518 1496397600 0.5518 1496404800 0.5519 1496412000 0.5519 1496419200 0.5456 1496426400 0.5516 1496433600 0.5519 1496440800 0.5455 1496448000 0.5457 1496455200 0.5454 1496462400 0.5456 1496469600 0.5451 1496476800 0.5457 1496484000 0.5454 1496491200 0.5456 1496498400 0.5455 1496505600 0.5456 1496512800 0.5453 1496520000 0.5451 1496527200 0.5293 1496534400 0.5294 1496541600 0.5289 1496548800 0.5447 1496556000 0.5445 1496563200 0.5445 1496570400 0.5443 1496577600 0.5445 1496584800 0.5443 1496592000 0.5445 1496599200 0.5444 1496606400 0.5443 1496613600 0.5374 1496620800 0.5374 1496628000 0.5373 1496635200 0.5351 1496642400 0.5348 1496649600 0.5354 1496656800 0.5352 1496664000 0.5348 1496671200 0.5346 1496678400 0.5348 1496685600 0.5348 1496692800 0.5352 1496700000 0.5348 1496707200 0.5348 1496714400 0.5351 1496721600 0.5351 1496728800 0.5348 1496736000 0.5350 1496743200 0.5279 1496750400 0.5277 1496757600 0.5274 1496764800 0.5277 1496772000 0.5277 1496779200 0.5277 1496786400 0.5272 1496793600 0.5274 1496800800 0.5271 1496808000 0.5280 1496815200 0.5272 1496822400 0.5274 1496829600 0.5268 1496836800 0.5270 1496844000 0.5269 1496851200 0.5270 1496858400 0.5269 1496865600 0.5277 1496872800 0.5272 1496880000 0.5274 1496887200 0.5271 1496894400 0.5271 1496901600 0.5270 1496908800 0.5264 1496916000 0.5257 1496923200 0.5256 1496930400 0.5259 1496937600 0.5261 1496944800 0.5257 1496952000 0.5261 1496959200 0.5261 1496966400 0.5263 1496973600 0.5256 1496980800 0.5258 1496988000 0.5259 1496995200 0.5259 1497002400 0.5191 1497009600 0.5195 1497016800 0.5190 1497024000 0.5187 1497031200 0.5161 1497038400 0.5153 1497045600 0.5146 1497052800 0.5147 1497060000 0.5146 1497067200 0.5150 1497074400 0.5147 1497081600 0.5149 1497088800 0.5147 1497096000 0.5161 1497103200 0.5157 1497110400 0.5165 1497117600 0.5221 1497124800 0.5210 1497132000 0.5213 1497139200 0.5064 1497146400 0.5211 1497153600 0.5214 1497160800 0.5212 1497168000 0.5212 1497175200 0.5211 1497182400 0.5216 1497189600 0.5211 1497196800 0.5212 1497204000 0.5209 1497211200 0.5212 1497218400 0.5208 1497225600 0.5211 1497232800 0.5209 1497240000 0.5201 1497247200 0.5199 1497254400 0.5203 1497261600 0.5198 1497268800 0.5197 1497276000 0.5222 1497283200 0.5176 1497290400 0.5175 1497297600 0.5178 1497304800 0.5173 1497312000 0.5173 1497319200 0.5136 1497326400 0.5137 1497333600 0.5163 1497340800 0.5164 1497348000 0.5160 1497355200 0.5162 1497362400 0.5129 1497369600 0.5130 1497376800 0.5126 1497384000 0.5129 1497391200 0.5134 1497398400 0.5138 1497405600 0.5137 1497412800 0.5139 1497420000 0.5114 1497427200 0.5143 1497434400 0.5144 1497441600 0.5146 1497448800 0.5143 1497456000 0.5028 1497463200 0.5021 1497470400 0.5025 1497477600 0.5175 1497484800 0.5144 1497492000 0.5173 1497499200 0.5172 1497506400 0.5017 1497513600 0.5180 1497520800 0.5176 1497528000 0.5178 1497535200 0.5112 1497542400 0.5176 1497549600 0.5173 1497556800 0.5175 1497564000 0.5171 1497571200 0.5040 1497578400 0.5178 1497585600 0.5189 1497592800 0.5188 1497600000 0.5190 1497607200 0.5241 1497614400 0.5242 1497621600 0.5218 1497628800 0.5249 1497636000 0.5240 1497643200 0.5242 1497650400 0.5238 1497657600 0.5241 1497664800 0.5239 1497672000 0.5245 1497679200 0.5244 1497686400 0.5247 1497693600 0.5244 1497700800 0.5242 1497708000 0.5241 1497715200 0.5244 1497722400 0.5226 1497729600 0.5231 1497736800 0.5229 1497744000 0.5233 1497751200 0.5227 1497758400 0.5241 1497765600 0.5241 1497772800 0.5244 1497780000 0.5244 1497787200 0.5246 1497794400 0.5244 1497801600 0.5248 1497808800 0.5246 1497816000 0.5246 1497823200 0.5246 1497830400 0.5247 1497837600 0.5245 1497844800 0.5247 1497852000 0.5252 1497859200 0.5252 1497866400 0.5281 1497873600 0.5285 1497880800 0.5275 1497888000 0.5284 1497895200 0.5280 1497902400 0.5221 1497909600 0.5212 1497916800 0.5212 1497924000 0.5211 1497931200 0.5210 1497938400 0.5170 1497945600 0.5174 1497952800 0.5102 1497960000 0.5103 1497967200 0.5043 1497974400 0.5044 1497981600 0.5043 1497988800 0.5043 1497996000 0.5040 1498003200 0.5069 1498010400 0.5066 1498017600 0.5069 1498024800 0.5043 1498032000 0.5022 1498039200 0.4980 1498046400 0.4980 1498053600 0.4977 1498060800 0.4984 1498068000 0.4983 1498075200 0.5045 1498082400 0.3614 1498089600 0.3608 1498096800 0.3606 1498104000 0.3611 1498111200 0.3607 1498118400 0.3611 1498125600 0.3601 1498132800 0.3571 1498140000 0.3568 1498147200 0.3539 1498154400 0.3535 1498161600 0.3533 1498168800 0.3526 1498176000 0.3531 1498183200 0.3529 1498190400 0.3528 1498197600 0.3525 1498204800 0.3525 1498212000 0.3525 1498219200 0.3523 1498226400 0.3519 1498233600 0.3518 1498240800 0.3487 1498248000 0.3487 1498255200 0.3483 1498262400 0.3485 1498269600 0.3479 1498276800 0.3481 1498284000 0.3489 1498291200 0.3491 1498298400 0.3489 1498305600 0.3489 1498312800 0.3485 1498320000 0.3486 1498327200 0.3482 1498334400 0.3486 1498341600 0.3481 1498348800 0.3481 1498356000 0.3371 1498363200 0.3372 1498370400 0.3478 1498377600 0.3475 1498384800 0.3474 1498392000 0.3511 1498399200 0.3510 1498406400 0.3514 1498413600 0.3510 1498420800 0.3510 1498428000 0.3511 1498435200 0.3511 1498442400 0.3546 1498449600 0.3544 1498456800 0.3543 1498464000 0.3544 1498471200 0.3544 1498478400 0.3547 1498485600 0.3545 1498492800 0.3545 1498500000 0.3544 1498507200 0.3541 1498514400 0.3499 1498521600 0.3540 1498528800 0.3548 1498536000 0.3441 1498543200 0.3547 1498550400 0.3509 1498557600 0.3544 1498564800 0.3549 1498572000 0.3502 1498579200 0.3540 1498586400 0.3532 1498593600 0.3491 1498600800 0.3514 1498608000 0.3481 1498615200 0.3475 1498622400 0.3481 1498629600 0.3474 1498636800 0.3479 1498644000 0.3475 1498651200 0.3475 1498658400 0.3474 1498665600 0.3475 1498672800 0.3472 1498680000 0.3513 1498687200 0.3507 1498694400 0.3505 1498701600 0.3497 1498708800 0.3499 1498716000 0.3488 1498723200 0.3519 1498730400 0.3506 1498737600 0.3404 1498744800 0.3504 1498752000 0.3504 1498759200 0.3511 1498766400 0.3515 1498773600 0.3513 1498780800 0.3517 1498788000 0.3513 1498795200 0.3513 1498802400 0.3509 1498809600 0.3508 1498816800 0.3503 1498824000 0.3507 1498831200 0.3505 1498838400 0.3505 1498845600 0.3511 1498852800 0.3512 1498860000 0.3508 1498874400 0.3496 1498867200 0.3501 1498881600 0.3495 1498888800 0.3494 1498896000 0.3497 1498903200 0.3496 1498910400 0.3497 1498917600 0.3493 1498924800 0.3493 1498932000 0.3494 1498939200 0.3458 1498946400 0.3453 1498953600 0.3454 1498960800 0.3458 1498968000 0.3458 1498975200 0.3461 1498982400 0.3463 1498989600 0.3460 1498996800 0.3464 1499004000 0.3456 1499011200 0.3458 1499018400 0.3440 1499025600 0.3440 1499032800 0.3438 1499040000 0.3440 1499047200 0.3430 1499054400 0.3431 1499061600 0.3436 1499068800 0.3436 1499076000 0.3432 1499083200 0.3400 1499090400 0.3399 1499097600 0.3368 1499104800 0.3363 1499112000 0.3366 1499119200 0.3359 1499126400 0.3392 1499133600 0.3393 1499140800 0.3391 1499148000 0.3389 1499155200 0.3390 1499162400 0.3390 1499169600 0.3393 1499176800 0.3395 1499184000 0.3393 1499191200 0.3390 1499198400 0.3391 1499205600 0.3388 1499212800 0.3390 1499220000 0.3387 1499227200 0.3388 1499234400 0.3387 1499241600 0.3389 1499248800 0.3386 1499256000 0.3387 1499263200 0.3382 1499270400 0.3418 1499277600 0.3559 1499284800 0.3597 1499292000 0.3595 1499299200 0.3595 1499306400 0.3590 1499313600 0.3590 1499320800 0.3598 1499328000 0.3588 1499335200 0.3514 1499342400 0.3482 1499349600 0.3480 1499356800 0.3482 1499364000 0.3482 1499371200 0.5744 1499378400 0.5810 1499385600 0.5703 1499392800 0.5727 1499400000 0.5727 1499407200 0.5722 1499414400 0.5723 1499421600 0.5786 1499428800 0.5788 1499436000 0.5787 1499443200 0.5789 1499450400 0.5781 1499457600 0.5780 1499464800 0.5776 1499472000 0.5777 1499479200 0.5777 1499486400 0.5815 1499493600 0.5812 1499500800 0.5781 1499508000 0.5808 1499515200 0.5809 1499522400 0.5806 1499529600 0.5812 1499536800 0.5803 1499544000 0.5802 1499551200 0.5795 1499644740 0.5686 1499644800 0.5685 1499652000 0.5720 1499659200 0.5722 1499666400 0.5753 1499673600 0.5761 1499680800 0.5755 1499688000 0.5718 1499695200 0.5714 1499702400 0.5723 1499709600 0.5726 1499716800 0.5750 1499724000 0.5745 1499731200 0.5744 1499738400 0.5781 1499745600 0.5774 1499752800 0.5777 1499760000 0.5774 1499767200 0.5779 1499774400 0.5765 1499781600 0.5767 1499788800 0.5752 1499796000 0.5751 1499803200 0.5761 1499810400 0.5756 1499817600 0.5759 1499824800 0.5754 1499832000 0.5743 1499839200 0.5742 1499846400 0.5746 1499853600 0.5749 1499860800 0.5749 1499868000 0.5739 1499875200 0.5744 1499882400 0.5735 1499889600 0.5734 1499896800 0.5735 1499904000 0.5737 1499911200 0.5734 1499918400 0.5736 1499925600 0.5773 1499932800 0.5807 1499940000 0.5810 1499947200 0.5808 1499954400 0.5803 1499961600 0.5806 1499968800 0.5805 1499976000 0.5807 1499983200 0.5808 1499990400 0.5816 1499997600 0.5809 1500004800 0.5842 1500012000 0.5838 1500019200 0.5837 1500026400 0.5829 1500033600 0.5827 1500040800 0.5822 1500048000 0.5839 1500055200 0.5837 1500062400 0.5840 1500069600 0.5838 1500076800 0.5838 1500084000 0.5832 1500091200 0.5839 1500098400 0.5830 1500105600 0.5835 1500112800 0.5829 1500120000 0.5833 1500127200 0.5830 1500134400 0.5834 1500141600 0.5828 1500148800 0.5828 1500156000 0.5826 1500163200 0.5829 1500170400 0.5826 1500177600 0.5828 1500184800 0.5828 1500192000 0.5832 1500199200 0.5831 1500206400 0.5828 1500213600 0.5829 1500220800 0.5830 1500228000 0.5828 1500235200 0.5831 1500242400 0.5827 1500249600 0.5829 1500256800 0.5825 1500264000 0.5828 1500271200 0.5838 1500278400 0.5804 1500285600 0.5797 1500292800 0.5792 1500300000 0.5794 1500307200 0.5795 1500314400 0.5785 1500321600 0.5776 1500328800 0.5772 1500336000 0.5771 1500343200 0.5770 1500350400 0.5830 1500357600 0.5831 1500364800 0.5761 1500372000 0.5744 1500379200 0.5743 1500386400 0.5730 1500393600 0.5731 1500400800 0.5726 1500408000 0.5722 1500415200 0.5711 1500422400 0.5713 1500429600 0.5711 1500436800 0.5719 1500444000 0.5714 1500451200 0.5710 1500458400 0.5700 1500465600 0.5646 1500472800 0.5646 1500480000 0.5632 1500487200 0.5628 1500494400 0.5611 1500501600 0.5579 1500508800 0.5619 1500516000 0.5622 1500523200 0.5626 1500530400 0.5617 1500537600 0.5616 1500544800 0.5608 1500552000 0.5615 1500559200 0.5614 1500566400 0.5611 1500573600 0.5602 1500580800 0.5609 1500588000 0.5569 1500595200 0.5596 1500602400 0.5559 1500609600 0.5556 1500616800 0.5558 1500624000 0.5557 1500631200 0.5553 1500638400 0.5557 1500645600 0.5545 1500652800 0.5582 1500660000 0.5578 1500667200 0.5581 1500674400 0.5575 1500681600 0.5576 1500688800 0.5575 1500696000 0.5582 1500703200 0.5573 1500710400 0.5576 1500717600 0.5569 1500724800 0.5542 1500732000 0.5571 1500739200 0.5575 1500746400 0.5636 1500753600 0.5636 1500760800 0.5634 1500768000 0.5638 1500775200 0.5631 1500782400 0.5633 1500789600 0.5632 1500796800 0.5596 1500804000 0.5593 1500811200 0.5595 1500818400 0.5592 1500825600 0.5600 1500832800 0.5631 1500840000 0.5630 1500847200 0.5626 1500854400 0.5623 1500861600 0.5623 1500868800 0.5623 1500876000 0.5624 1500883200 0.5658 1500890400 0.5657 1500897600 0.5593 1500904800 0.5593 1500912000 0.5590 1500919200 0.5580 1500926400 0.5678 1500933600 0.5674 1500940800 0.5675 1500948000 0.5674 1500955200 0.5674 1500962400 0.5674 1500969600 0.5675 1500976800 0.5600 1500984000 0.5598 1500991200 0.5604 1500998400 0.5602 1501005600 0.5593 1501012800 0.5602 1501020000 0.5598 1501027200 0.5598 1501034400 0.5625 1501041600 0.5626 1501048800 0.5639 1501056000 0.5639 1501063200 0.5630 1501070400 0.5631 1501077600 0.5626 1501084800 0.5634 1501092000 0.5630 1501099200 0.5635 1501106400 0.5634 1501113600 0.5634 1501120800 0.5635 1501128000 0.5637 1501135200 0.5641 1501142400 0.5640 1501149600 0.5700 1501156800 0.5697 1501164000 0.5693 1501171200 0.5559 1501178400 0.5557 1501185600 0.5560 1501192800 0.5556 1501200000 0.5557 1501207200 0.5555 1501214400 0.5560 1501221600 0.5563 1501228800 0.5557 1501236000 0.5552 1501243200 0.5554 1501250400 0.5553 1501257600 0.5555 1501264800 0.5539 1501272000 0.5538 1501279200 0.5534 1501286400 0.5538 1501293600 0.5534 1501300800 0.5539 1501308000 0.5537 1501315200 0.5539 1501322400 0.5532 1501329600 0.5535 1501336800 0.5530 1501344000 0.5526 1501351200 0.5520 1501358400 0.5521 1501365600 0.5517 1501372800 0.5515 1501380000 0.5515 1501387200 0.5509 1501394400 0.5509 1501401600 0.5511 1501408800 0.5508 1501416000 0.5506 1501423200 0.5500 1501430400 0.5505 1501437600 0.5499 1501444800 0.5500 1501452000 0.5499 1501459200 0.5501 1501466400 0.5499 1501473600 0.5501 1501480800 0.5510 1501488000 0.5513 1501495200 0.5517 1501502400 0.5536 1501509600 0.5536 1501516800 0.5514 1501524000 0.5513 1501531200 0.5514 1501538400 0.5513 1501545600 0.5512 1501552800 0.5501 1501560000 0.5505 1501567200 0.5543 1501574400 0.5572 1501581600 0.5546 1501588800 0.5532 1501596000 0.5529 1501603200 0.5529 1501610400 0.5527 1501617600 0.5529 1501624800 0.5524 1501632000 0.5526 1501639200 0.5543 1501646400 0.5538 1501653600 0.5560 1501660800 0.5559 1501668000 0.5566 1501675200 0.5554 1501682400 0.5548 1501689600 0.5466 1501696800 0.5530 1501704000 0.5520 1501711200 0.5511 1501718400 0.5511 1501725600 0.5538 1501732800 0.5641 1501740000 0.5646 1501747200 0.5646 1501754400 0.5641 1501761600 0.5583 1501768800 0.5583 1501776000 0.5585 1501783200 0.5586 1501790400 0.5587 1501797600 0.5586 1501804800 0.5586 1501812000 0.5554 1501819200 0.5553 1501826400 0.5555 1501833600 0.5552 1501840800 0.5547 1501848000 0.5548 1501855200 0.5546 1501862400 0.5547 1501869600 0.5558 1501876800 0.5560 1501884000 0.5553 1501891200 0.5552 1501898400 0.5553 1501905600 0.5555 1501912800 0.5555 1501920000 0.5555 1501927200 0.5553 1501934400 0.5557 1501941600 0.5553 1501948800 0.5522 1501956000 0.5521 1501963200 0.5522 1501970400 0.5519 1501977600 0.5525 1501984800 0.5526 1501992000 0.5525 1501999200 0.5521 1502006400 0.5524 1502013600 0.5514 1502020800 0.5551 1502028000 0.5549 1502035200 0.5549 1502042400 0.5547 1502049600 0.5552 1502056800 0.5549 1502064000 0.5552 1502071200 0.5551 1502078400 0.5551 1502085600 0.5553 1502092800 0.5550 1502100000 0.5546 1502107200 0.5540 1502114400 0.5548 1502121600 0.5507 1502128800 0.5490 1502136000 0.5489 1502143200 0.5496 1502150400 0.5495 1502157600 0.5496 1502164800 0.5499 1502172000 0.5505 1502179200 0.5478 1502186400 0.5465 1502193600 0.5466 1502200800 0.5463 1502208000 0.5461 1502215200 0.5460 1502222400 0.5432 1502229600 0.5433 1502236800 0.5436 1502244000 0.5435 1502251200 0.5430 1502258400 0.5458 1502265600 0.5492 1502272800 0.5447 1502280000 0.5447 1502287200 0.5421 1502294400 0.5424 1502301600 0.5421 1502308800 0.5422 1502316000 0.5315 1502323200 0.5395 1502330400 0.5392 1502337600 0.5461 1502344800 0.5501 1502352000 0.5494 1502359200 0.5497 1502366400 0.5529 1502373600 0.5562 1502380800 0.5559 1502388000 0.5558 1502395200 0.5562 1502402400 0.5547 1502409600 0.5551 1502416800 0.5547 1502424000 0.5544 1502431200 0.5516 1502438400 0.5513 1502445600 0.5499 1502452800 0.5497 1502460000 0.5497 1502467200 0.5499 1502474400 0.5496 1502481600 0.5500 1502488800 0.5503 1502496000 0.5506 1502503200 0.5501 1502510400 0.5471 1502517600 0.5471 1502524800 0.5475 1502532000 0.5472 1502539200 0.5471 1502546400 0.5521 1502553600 0.5523 1502560800 0.5522 1502568000 0.5527 1502575200 0.5529 1502582400 0.5533 1502589600 0.5533 1502596800 0.5532 1502604000 0.5529 1502611200 0.5529 1502618400 0.5528 1502625600 0.5528 1502632800 0.5525 1502640000 0.5527 1502647200 0.5528 1502654400 0.5502 1502661600 0.5495 1502668800 0.5498 1502676000 0.5432 1502683200 0.5433 1502690400 0.5434 1502697600 0.5435 1502704800 0.5428 1502712000 0.5429 1502719200 0.5423 1502726400 0.5425 1502733600 0.5423 1502740800 0.5425 1502748000 0.5421 1502755200 0.5421 1502762400 0.5415 1502769600 0.5415 1502776800 0.5421 1502784000 0.5431 1502791200 0.5421 1502798400 0.5421 1502805600 0.5533 1502812800 0.5532 1502820000 0.5547 1502827200 0.5532 1502834400 0.5530 1502841600 0.5530 1502848800 0.5526 1502856000 0.5531 1502863200 0.5534 1502870400 0.5517 1502877600 0.5514 1502884800 0.5517 1502892000 0.5504 1502899200 0.5512 1502906400 0.5511 1502913600 0.5513 1502920800 0.5508 1502928000 0.5501 1502935200 0.5498 1502942400 0.5500 1502949600 0.5500 1502956800 0.5489 1502964000 0.5478 1502971200 0.5485 1502978400 0.5483 1502985600 0.5489 1502992800 0.5488 1503000000 0.5489 1503007200 0.5487 1503014400 0.5369 1503021600 0.5484 1503028800 0.5485 1503036000 0.5552 1503043200 0.5559 1503050400 0.5554 1503057600 0.5551 1503064800 0.5552 1503072000 0.5551 1503079200 0.5554 1503086400 0.5557 1503093600 0.5521 1503100800 0.5524 1503108000 0.5526 1503115200 0.5531 1503122400 0.5539 1503129600 0.5502 1503136800 0.5493 1503144000 0.5528 1503151200 0.5524 1503158400 0.5529 1503165600 0.5525 1503172800 0.5531 1503180000 0.5526 1503187200 0.5529 1503194400 0.5524 1503201600 0.5528 1503208800 0.5536 1503216000 0.5530 1503223200 0.5524 1503230400 0.5526 1503237600 0.5524 1503244800 0.5524 1503252000 0.5519 1503259200 0.5396 1503266400 0.5396 1503273600 0.5401 1503280800 0.5527 1503288000 0.5492 1503295200 0.5523 1503302400 0.5520 1503309600 0.5514 1503316800 0.5512 1503324000 0.5512 1503331200 0.5511 1503338400 0.5502 1503345600 0.5515 1503352800 0.5514 1503360000 0.5516 1503367200 0.5515 1503374400 0.5519 1503381600 0.5525 1503388800 0.5558 1503396000 0.5550 1503403200 0.5533 1503410400 0.5559 1503417600 0.5559 1503424800 0.5556 1503432000 0.5559 1503439200 0.5560 1503446400 0.5563 1503453600 0.5565 1503460800 0.5564 1503468000 0.5567 1503475200 0.5539 1503482400 0.5524 1503489600 0.5524 1503496740 0.5524 1503496800 0.5524 1503504000 0.5526 1503511200 0.5523 1503518400 0.5521 1503525600 0.5526 1503532800 0.5400 1503540000 0.5392 1503547200 0.5393 1503554400 0.5395 1503561600 0.5392 1503568800 0.5387 1503576000 0.5383 1503583200 0.5517 1503590400 0.5521 1503597600 0.5649 1503604800 0.5644 1503612000 0.5641 1503619200 0.5637 1503626400 0.5634 1503633600 0.5569 1503640800 0.5573 1503648000 0.5602 1503655200 0.5563 1503669600 0.5563 1503676800 0.5565 1503684000 0.5570 1503691200 0.5566 1503698400 0.5564 1503705600 0.5564 1503712800 0.5564 1503720000 0.5539 1503727200 0.5535 1503734400 0.5563 1503741600 0.5551 1503748800 0.5530 1503756000 0.5528 1503763200 0.5527 1503770400 0.5523 1503777600 0.5534 1503784800 0.5531 1503792000 0.5533 1503799200 0.5528 1503806400 0.5531 1503813600 0.5560 1503820800 0.5570 1503828000 0.5568 1503835200 0.5539 1503842400 0.5540 1503849600 0.5541 1503856800 0.5538 1503864000 0.5538 1503871200 0.5540 1503878400 0.5540 1503885600 0.5496 1503892800 0.5463 1503900000 0.5498 1503907200 0.5503 1503914400 0.5489 1503921600 0.5522 1503928800 0.5488 1503936000 0.5494 1503943200 0.5487 1503950400 0.5490 1503957600 0.5479 1503964800 0.5517 1503972000 0.5515 1503979200 0.5517 1503986400 0.5519 1503993600 0.5514 1504000800 0.5508 1504008000 0.5509 1504015200 0.5512 1504022400 0.5489 1504029600 0.5512 1504036800 0.5516 1504044000 0.5505 1504051200 0.5509 1504058400 0.5509 1504065600 0.5510 1504072800 0.5477 1504080000 0.5498 1504087200 0.5498 1504094400 0.5495 1504101600 0.5461 1504108800 0.5460 1504116000 0.5460 1504123200 0.5461 1504130400 0.5456 1504137600 0.5457 1504144800 0.5424 1504152000 0.5456 1504159200 0.5458 1504166400 0.5497 1504173600 0.5452 1504180800 0.5453 1504188000 0.5481 1504195200 0.5487 1504202400 0.5483 1504209600 0.5456 1504216800 0.5451 1504231200 0.5484 1504224000 0.5494 1504238400 0.5486 1504245600 0.5557 1504252800 0.5521 1504260000 0.5539 1504267200 0.5536 1504274400 0.5528 1504281600 0.5528 1504288800 0.5514 1504296000 0.5506 1504303200 0.5528 1504310400 0.5515 1504317600 0.5512 1504324800 0.5511 1504332000 0.5505 1504339200 0.5295 1504346400 0.5287 1504353600 0.5259 1504360800 0.5249 1504368000 0.5248 1504375200 0.5245 1504382400 0.5247 1504389600 0.5241 1504396800 0.5240 1504404000 0.5238 1504411200 0.5235 1504418400 0.5233 1504425600 0.5232 1504432800 0.5228 1504440000 0.5228 1504447200 0.5229 1504454400 0.5230 1504461600 0.5227 1504468800 0.5227 1504476000 0.5216 1504483200 0.5219 1504490400 0.5214 1504497600 0.5216 1504504800 0.5212 1504512000 0.5139 1504519200 0.5164 1504526400 0.5167 1504533600 0.5161 1504540800 0.5162 1504548000 0.5155 1504555200 0.5154 1504562400 0.5176 1504569600 0.5176 1504576800 0.5173 1504584000 0.5177 1504591200 0.5169 1504598400 0.5169 1504605600 0.5164 1504612800 0.5161 1504620000 0.5158 1504627200 0.5153 1504634400 0.5144 1504641600 0.5142 1504648800 0.5135 1504656000 0.5130 1504663200 0.5125 1504670400 0.5126 1504677600 0.5117 1504684800 0.5150 1504692000 0.5146 1504699200 0.5138 1504706400 0.4904 1504713600 0.4904 1504720800 0.4903 1504728000 0.4835 1504735200 0.4904 1504742400 0.4906 1504749600 0.4903 1504756800 0.4907 1504764000 0.4909 1504771200 0.4910 1504778400 0.4906 1504785600 0.4908 1504792800 0.4905 1504800000 0.4907 1504807200 0.4906 1504814400 0.4908 1504821600 0.4905 1504828800 0.4909 1504836000 0.4904 1504843200 0.4906 1504850400 0.4903 1504857600 0.4904 1504864800 0.4909 1504872000 0.4909 1504879200 0.4909 1504886400 0.4911 1504893600 0.4909 1504900800 0.4888 1504908000 0.4886 1504915200 0.4881 1504922400 0.4927 1504929600 0.4931 1504936800 0.4925 1504944000 0.4927 1504951200 0.4924 1504958400 0.4926 1504965600 0.4923 1504972800 0.4924 1504980000 0.4923 1504987200 0.4924 1504994400 0.4924 1505001600 0.4924 1505008800 0.4923 1505016000 0.4943 1505023200 0.4943 1505030400 0.4944 1505037600 0.4965 1505044800 0.4966 1505052000 0.4965 1505059200 0.4967 1505066400 0.4966 1505073600 0.4968 1505080800 0.4954 1505088000 0.4956 1505095200 0.4953 1505102400 0.4954 1505109600 0.4951 1505116800 0.4951 1505124000 0.4951 1505131200 0.4952 1505138400 0.4949 1505145600 0.4956 1505152800 0.4954 1505160000 0.4933 1505167200 0.4953 1505174400 0.4956 1505181600 0.4958 1505188800 0.4958 1505196000 0.4955 1505203200 0.4956 1505210400 0.4962 1505217600 0.4956 1505224800 0.4949 1505232000 0.4951 1505239200 0.4949 1505246400 0.4950 1505253600 0.4926 1505260800 0.4928 1505268000 0.4925 1505275200 0.4928 1505282400 0.4948 1505289600 0.4947 1505296800 0.4944 1505304000 0.4943 1505311200 0.4940 1505318400 0.4942 1505325600 0.4941 1505332800 0.4940 1505340000 0.4939 1505347200 0.4940 1505354400 0.4934 1505361600 0.4936 1505368800 0.4933 1505376000 0.4846 1505383200 0.4846 1505390400 0.4844 1505397600 0.4841 1505404800 0.4936 1505412000 0.4935 1505419200 0.4934 1505426400 0.4930 1505433600 0.4934 1505440800 0.4906 1505448000 0.4908 1505455200 0.4907 1505462400 0.4909 1505469600 0.4907 1505476800 0.4934 1505484000 0.4870 1505491200 0.4870 1505498400 0.4868 1505505600 0.4871 1505512800 0.4869 1505520000 0.4845 1505527200 0.4909 1505534400 0.4910 1505541600 0.4819 1505548800 0.4911 1505556000 0.4908 1505563200 0.4910 1505570400 0.4907 1505577600 0.4906 1505584800 0.4903 1505592000 0.4907 1505599200 0.4903 1505606400 0.4907 1505613600 0.4883 1505620800 0.4886 1505628000 0.4906 1505635200 0.4904 1505642400 0.4904 1505649600 0.4906 1505656800 0.4905 1505664000 0.4908 1505671200 0.4907 1505678400 0.4928 1505685600 0.4927 1505692800 0.4928 1505700000 0.4927 1505707200 0.4929 1505714400 0.4927 1505721600 0.4927 1505728800 0.4931 1505736000 0.4933 1505743200 0.4934 1505750400 0.4932 1505757600 0.4931 1505764800 0.4934 1505772000 0.4929 1505779200 0.4930 1505786400 0.4929 1505793600 0.4931 1505800800 0.4927 1505808000 0.5207 1505815200 0.4939 1505822400 0.4942 1505829600 0.4938 1505836800 0.4939 1505844000 0.4918 1505851200 0.4919 1505858400 0.4916 1505865600 0.4916 1505872800 0.4914 1505880000 0.4916 1505887200 0.4930 1505894400 0.4923 1505901600 0.4922 1505908800 0.4923 1505916000 0.4920 1505923200 0.4923 1505930400 0.4920 1505937600 0.4920 1505944800 0.4917 1505952000 0.4920 1505959200 0.4917 1505966400 0.4921 1505973600 0.4936 1505980800 0.4922 1505988000 0.4934 1505995200 0.4923 1506002400 0.4921 1506009600 0.4922 1506016800 0.4920 1506024000 0.4921 1506031200 0.4917 1506038400 0.4918 1506045600 0.4914 1506052800 0.4915 1506060000 0.4919 1506067200 0.4918 1506074400 0.4917 1506081600 0.4912 1506088800 0.4910 1506096000 0.4912 1506103200 0.4906 1506110400 0.4909 1506117600 0.4908 1506124800 0.4907 1506132000 0.4905 1506139200 0.4908 1506146400 0.4906 1506153600 0.4908 1506160800 0.4906 1506168000 0.4908 1506175200 0.4906 1506182400 0.4908 1506189600 0.4910 1506196800 0.4913 1506204000 0.4883 1506211200 0.4907 1506218400 0.4905 1506225600 0.4907 1506232800 0.4882 1506240000 0.4885 1506247200 0.4883 1506254400 0.4884 1506261600 0.4880 1506268800 0.4884 1506276000 0.4881 1506283200 0.4882 1506290400 0.4880 1506297600 0.4885 1506304800 0.4879 1506312000 0.4881 1506319200 0.4880 1506326400 0.4886 1506333600 0.4905 1506340800 0.4810 1506348000 0.4808 1506355200 0.4812 1506362400 0.4811 1506369600 0.4906 1506376800 0.4905 1506384000 0.4905 1506391200 0.4808 1506398400 0.4810 1506405600 0.4901 1506412800 0.4902 1506420000 0.4910 1506427200 0.4908 1506434400 0.4902 1506441600 0.4903 1506448800 0.4901 1506456000 0.4906 1506463200 0.4904 1506470400 0.4905 1506477600 0.4902 1506484800 0.4907 1506492000 0.4902 1506499200 0.4904 1506506400 0.4878 1506513600 0.4879 1506520800 0.4877 1506528000 0.4879 1506535200 0.4782 1506542400 0.4808 1506549600 0.4807 1506556800 0.4807 1506564000 0.4805 1506571200 0.4806 1506578400 0.4805 1506585600 0.4806 1506592800 0.4805 1506600000 0.4806 1506607200 0.4804 1506614400 0.4901 1506621600 0.4910 1506628800 0.4900 1506636000 0.4895 1506643200 0.4898 1506650400 0.4895 1506657600 0.4901 1506664800 0.4877 1506672000 0.4879 1506679200 0.4876 1506686400 0.4902 1506693600 0.4872 1506700800 0.4873 1506708000 0.4874 1506715200 0.4874 1506722400 0.4871 1506729600 0.4848 1506736800 0.4844 1506744000 0.4863 1506751200 0.4861 1506758400 0.4850 1506765600 0.4847 1506772800 0.4872 1506780000 0.4872 1506787200 0.4870 1506794400 0.4872 1506801600 0.4874 1506808800 0.4872 1506823200 0.4872 1506816000 0.4874 1506830400 0.4875 1506837600 0.4874 1506844800 0.4876 1506852000 0.4848 1506859200 0.4872 1506866400 0.4868 1506873600 0.4871 1506880800 0.4869 1506888000 0.4873 1506895200 0.4872 1506902400 0.4874 1506909600 0.4873 1506916800 0.4876 1506924000 0.4874 1506931200 0.4876 1506938400 0.4874 1506945600 0.4851 1506952800 0.4871 1506960000 0.4873 1506967200 0.4868 1506974400 0.4871 1506981600 0.4869 1506988800 0.4847 1506996000 0.4868 1507003200 0.4871 1507010400 0.4869 1507017600 0.4870 1507024800 0.4869 1507032000 0.4867 1507039200 0.4844 1507046400 0.4846 1507053600 0.4842 1507060800 0.4840 1507068000 0.4837 1507075200 0.4839 1507082400 0.4835 1507089600 0.4835 1507096800 0.4832 1507104000 0.4834 1507111200 0.4829 1507118400 0.4829 1507125600 0.4832 1507132800 0.4830 1507140000 0.4872 1507147200 0.4872 1507154400 0.4868 1507161600 0.4871 1507168800 0.4870 1507176000 0.4869 1507183200 0.4874 1507190400 0.4869 1507197600 0.4867 1507204800 0.4867 1507212000 0.4865 1507219200 0.4865 1507226400 0.4864 1507233600 0.4865 1507240800 0.4870 1507248000 0.4874 1507255200 0.4865 1507262400 0.4869 1507269600 0.4863 1507276800 0.4864 1507284000 0.4859 1507291200 0.4861 1507298400 0.4860 1507305600 0.4860 1507312800 0.4859 1507320000 0.4859 1507327200 0.4856 1507334400 0.4858 1507341600 0.4858 1507348800 0.4861 1507356000 0.4858 1507363200 0.4861 1507370400 0.4858 1507377600 0.4860 1507384800 0.4856 1507392000 0.4857 1507399200 0.4857 1507406400 0.4856 1507413600 0.4854 1507420800 0.4854 1507428000 0.4852 1507435200 0.4855 1507442400 0.4854 1507449600 0.4863 1507456800 0.4858 1507464000 0.4859 1507471200 0.4857 1507478400 0.4859 1507485600 0.4853 1507492800 0.4868 1507500000 0.4851 1507507200 0.4853 1507514400 0.4849 1507521600 0.4851 1507528800 0.4850 1507536000 0.4854 1507543200 0.4849 1507550400 0.4854 1507557600 0.4852 1507564800 0.4836 1507572000 0.4833 1507579200 0.4835 1507586400 0.4853 1507593600 0.4842 1507600800 0.4840 1507608000 0.4842 1507615200 0.4843 1507622400 0.4753 1507629600 0.4840 1507636800 0.4841 1507644000 0.4840 1507651200 0.4840 1507658400 0.4837 1507665600 0.4847 1507672800 0.4841 1507680000 0.4749 1507687200 0.4746 1507694400 0.4748 1507701600 0.4747 1507708800 0.4747 1507716000 0.4745 1507723200 0.4748 1507730400 0.4746 1507737600 0.4751 1507744800 0.4745 1507752000 0.4744 1507759200 0.4740 1507766400 0.4741 1507773600 0.4755 1507780800 0.4774 1507788000 0.4741 1507795200 0.4741 1507802400 0.4740 1507809600 0.4700 1507816800 0.4743 1507824000 0.4745 1507831200 0.4788 1507838400 0.4789 1507845600 0.4756 1507852800 0.4798 1507860000 0.4797 1507867200 0.4798 1507874400 0.4797 1507881600 0.4799 1507888800 0.4797 1507896000 0.4800 1507903200 0.4802 1507910400 0.4801 1507917600 0.4798 1507924800 0.4800 1507932000 0.4774 1507939200 0.4776 1507946400 0.4798 1507953600 0.4800 1507960800 0.4797 1507968000 0.4801 1507975200 0.4833 1507982400 0.4850 1507989600 0.4832 1507996800 0.4833 1508004000 0.4800 1508011200 0.4799 1508018400 0.4796 1508025600 0.4799 1508032800 0.4797 1508040000 0.4799 1508047200 0.4800 1508054400 0.4802 1508061600 0.4800 1508068800 0.4802 1508076000 0.4801 1508083200 0.4803 1508090400 0.4800 1508097600 0.4801 1508104800 0.4800 1508112000 0.4801 1508119200 0.4800 1508126400 0.4799 1508133600 0.4798 1508140800 0.4798 1508148000 0.4795 1508155200 0.4798 1508162400 0.4801 1508169600 0.4798 1508176800 0.4796 1508184000 0.4800 1508191200 0.4796 1508198400 0.4798 1508205600 0.4792 1508212800 0.4794 1508220000 0.4797 1508227200 0.4745 1508234400 0.4790 1508241600 0.4791 1508248800 0.4790 1508256000 0.4793 1508263200 0.4791 1508270400 0.4815 1508277600 0.4813 1508284800 0.4815 1508292000 0.4813 1508299200 0.4815 1508306400 0.4812 1508313600 0.4815 1508320800 0.4815 1508328000 0.4822 1508335200 0.4814 1508342400 0.4817 1508349600 0.4818 1508356800 0.4820 1508364000 0.4813 1508371200 0.4814 1508378400 0.4809 1508385600 0.4811 1508392800 0.4812 1508400000 0.4814 1508407200 0.4812 1508414400 0.4813 1508421600 0.4826 1508428800 0.4831 1508436000 0.4829 1508443200 0.4810 1508450400 0.4806 1508457600 0.4808 1508464800 0.4805 1508472000 0.4807 1508479200 0.4806 1508486400 0.4806 1508493600 0.4807 1508500800 0.4803 1508508000 0.4780 1508515200 0.4785 1508522400 0.4783 1508529600 0.4780 1508536800 0.4778 1508544000 0.4779 1508551200 0.4775 1508558400 0.4778 1508565600 0.4779 1508572800 0.4780 1508580000 0.4780 1508587200 0.4781 1508594400 0.4779 1508601600 0.4780 1508608800 0.4776 1508616000 0.4778 1508623200 0.4776 1508630400 0.4778 1508637600 0.4791 1508644800 0.4818 1508652000 0.4816 1508659200 0.4819 1508666400 0.4818 1508673600 0.4820 1508680800 0.4816 1508688000 0.4802 1508695200 0.4799 1508702400 0.4801 1508709600 0.4801 1508716800 0.4802 1508724000 0.4800 1508731200 0.4797 1508738400 0.4792 1508745600 0.4793 1508752800 0.4791 1508760000 0.4806 1508767200 0.4794 1508774400 0.4795 1508781600 0.4722 1508788800 0.4784 1508796000 0.4839 1508803200 0.4846 1508810400 0.4856 1508817600 0.4838 1508824800 0.4840 1508832000 0.4852 1508839200 0.4850 1508846400 0.4835 1508853600 0.4832 1508860800 0.4835 1508868000 0.4831 1508875200 0.4833 1508882400 0.4829 1508889600 0.4831 1508896800 0.4829 1508904000 0.4834 1508911200 0.4830 1508918400 0.4833 1508925600 0.4827 1508932800 0.4830 1508940000 0.4831 1508947200 0.4832 1508954400 0.4830 1508961600 0.4828 1508968800 0.4802 1508976000 0.4826 1508983200 0.4824 1508990400 0.4827 1508997600 0.4825 1509004800 0.4825 1509012000 0.4824 1509019200 0.4826 1509026400 0.4823 1509033600 0.4823 1509040800 0.4821 1509048000 0.4825 1509055200 0.4823 1509062400 0.4826 1509069600 0.4821 1509076800 0.4824 1509084000 0.4779 1509091200 0.4852 1509098400 0.4846 1509105600 0.4849 1509112800 0.4844 1509120000 0.4843 1509127200 0.4841 1509134400 0.4846 1509141600 0.4851 1509148800 0.4852 1509156000 0.4845 1509163200 0.4845 1509170400 0.4844 1509177600 0.4847 1509184800 0.4845 1509192000 0.4846 1509199200 0.4843 1509206400 0.4844 1509213600 0.4841 1509220800 0.4845 1509228000 0.4840 1509235200 0.4841 1509242400 0.4838 1509249600 0.4838 1509256800 0.4838 1509264000 0.4837 1509271200 0.4837 1509278400 0.4836 1509285600 0.4834 1509292800 0.4834 1509300000 0.4833 1509307200 0.4832 1509314400 0.4855 1509321600 0.4855 1509328800 0.4854 1509336000 0.4829 1509343200 0.4851 1509350400 0.4850 1509357600 0.4850 1509364800 0.4848 1509372000 0.4848 1509379200 0.4848 1509386400 0.4858 1509393600 0.4847 1509400800 0.4859 1509408000 0.4861 1509415200 0.4858 1509422400 0.4858 1509429600 0.4856 1509436800 0.4855 1509444000 0.4854 1509451200 0.4859 1509458400 0.4858 1509465600 0.4858 1509472800 0.4857 1509480000 0.4860 1509487200 0.4860 1509501600 0.4859 1509494400 0.4863 1509508800 0.4859 1509516000 0.4865 1509523200 0.4820 1509530400 0.4862 1509537600 0.4858 1509544800 0.4855 1509552000 0.4856 1509559200 0.4854 1509566400 0.4857 1509573600 0.4854 1509580800 0.4852 1509588000 0.4852 1509595200 0.4855 1509602400 0.4854 1509609600 0.4856 1509616800 0.4856 1509624000 0.4857 1509631200 0.4853 1509638400 0.4856 1509645600 0.4854 1509652800 0.4853 1509660000 0.4850 1509667200 0.4854 1509674400 0.4851 1509681600 0.4855 1509688800 0.4852 1509696000 0.4850 1509703200 0.4852 1509710400 0.4854 1509717600 0.4855 1509724800 0.4855 1509732000 0.4861 1509739200 0.4815 1509746400 0.4814 1509753600 0.4819 1509760800 0.4819 1509768000 0.4796 1509775200 0.4797 1509782400 0.4799 1509789600 0.4797 1509796800 0.4826 1509804000 0.4799 1509811200 0.4844 1509818400 0.4842 1509825600 0.4867 1509832800 0.4865 1509840000 0.4867 1509847200 0.4859 1509854400 0.4867 1509861600 0.4860 1509868800 0.4860 1509876000 0.4857 1509883200 0.4859 1509890400 0.4856 1509897600 0.4859 1509904800 0.4857 1509912000 0.4859 1509919200 0.4857 1509926400 0.4863 1509933600 0.4861 1509940800 0.4863 1509948000 0.4861 1509955200 0.4865 1509962400 0.4860 1509969600 0.4862 1509976800 0.4860 1509984000 0.4863 1509991200 0.4552 1509998400 0.4864 1510005600 0.4857 1510012800 0.4860 1510020000 0.4859 1510027200 0.4865 1510034400 0.4862 1510041600 0.4865 1510048800 0.4862 1510056000 0.4862 1510063200 0.4866 1510070400 0.4866 1510077600 0.4861 1510084800 0.4862 1510092000 0.4861 1510099200 0.4842 1510106400 0.4840 1510113600 0.4839 1510120800 0.4837 1510128000 0.4840 1510135200 0.4838 1510142400 0.4839 1510149600 0.4835 1510156800 0.4836 1510164000 0.4834 1510171200 0.4834 1510178400 0.4855 1510185600 0.4858 1510192800 0.4854 1510200000 0.4856 1510207200 0.4855 1510214400 0.4857 1510221600 0.4870 1510228800 0.4855 1510236000 0.4856 1510243200 0.4854 1510250400 0.4852 1510257600 0.4853 1510264800 0.4857 1510272000 0.4857 1510279200 0.4854 1510286400 0.4855 1510293600 0.4856 1510300800 0.4855 1510308000 0.4854 1510315200 0.4784 1510322400 0.4781 1510329600 0.4780 1510336800 0.4778 1510344000 0.4781 1510351200 0.4779 1510358400 0.4778 1510365600 0.4776 1510372800 0.4778 1510380000 0.4779 1510387200 0.4780 1510394400 0.4776 1510401600 0.4780 1510408800 0.4778 1510416000 0.4785 1510423200 0.4777 1510430400 0.4779 1510437600 0.4779 1510444800 0.4779 1510452000 0.4778 1510459200 0.4780 1510466400 0.4779 1510473600 0.4782 1510480800 0.4777 1510488000 0.4780 1510495200 0.4777 1510502400 0.4779 1510509600 0.4777 1510516800 0.4794 1510524000 0.4777 1510531200 0.4778 1510538400 0.4777 1510545600 0.4778 1510552800 0.4777 1510560000 0.4779 1510567200 0.4778 1510574400 0.4780 1510581600 0.4782 1510588800 0.4807 1510596000 0.4801 1510603200 0.4806 1510610400 0.4799 1510617600 0.4801 1510624800 0.4799 1510632000 0.4802 1510639200 0.4820 1510646400 0.4820 1510653600 0.4842 1510660800 0.4843 1510668000 0.4840 1510675200 0.4841 1510682400 0.4842 1510689600 0.4887 1510696800 0.4884 1510704000 0.4885 1510711200 0.4883 1510718400 0.4884 1510725600 0.4881 1510732800 0.4881 1510740000 0.4882 1510747200 0.4877 1510754400 0.4875 1510761600 0.4831 1510768800 0.4873 1510776000 0.4870 1510783200 0.4868 1510790400 0.4869 1510797600 0.4866 1510804800 0.4868 1510812000 0.4865 1510819200 0.4843 1510826400 0.4840 1510833600 0.4842 1510840800 0.4838 1510848000 0.4839 1510855200 0.4835 1510862400 0.4839 1510869600 0.4836 1510876800 0.4842 1510884000 0.4844 1510891200 0.4843 1510898400 0.4822 1510905600 0.4821 1510912800 0.4819 1510920000 0.4820 1510927200 0.4818 1510934400 0.4840 1510941600 0.4836 1510948800 0.4836 1510956000 0.4840 1510963200 0.4745 1510970400 0.4746 1510977600 0.4746 1510984800 0.4745 1510992000 0.4745 1510999200 0.4747 1511006400 0.4750 1511013600 0.4749 1511020800 0.4748 1511028000 0.4752 1511035200 0.4753 1511042400 0.4753 1511049600 0.4754 1511056800 0.4753 1511064000 0.4755 1511071200 0.4752 1511078400 0.4755 1511085600 0.4751 1511092800 0.4754 1511100000 0.4752 1511107200 0.4751 1511114400 0.4752 1511121600 0.4751 1511128800 0.4750 1511136000 0.4753 1511143200 0.4749 1511150400 0.4753 1511157600 0.4749 1511164800 0.4749 1511172000 0.4746 1511179200 0.4748 1511186400 0.4746 1511193600 0.4750 1511200800 0.4748 1511208000 0.4752 1511215200 0.4772 1511222400 0.4776 1511229600 0.4774 1511236800 0.4778 1511244000 0.4774 1511251200 0.4755 1511258400 0.4775 1511265600 0.4778 1511272800 0.4775 1511280000 0.4776 1511287200 0.4773 1511294400 0.4752 1511301600 0.4745 1511308800 0.4751 1511316000 0.4748 1511323200 0.4749 1511330400 0.4749 1511337600 0.4745 1511344800 0.4745 1511352000 0.4746 1511359200 0.4745 1511366400 0.4745 1511373600 0.4745 1511380800 0.4746 1511388000 0.4740 1511395200 0.4741 1511402400 0.4740 1511409600 0.4741 1511416800 0.4740 1511424000 0.4740 1511431200 0.4737 1511438400 0.4740 1511445600 0.4740 1511452800 0.4740 1511460000 0.4737 1511467200 0.4738 1511474400 0.4738 1511481600 0.4737 1511488800 0.4733 1511496000 0.4733 1511503200 0.4732 1511510400 0.4735 1511517600 0.4732 1511524800 0.4732 1511532000 0.4735 1511539200 0.4733 1511546400 0.4731 1511553600 0.4728 1511560800 0.4725 1511568000 0.4726 1511575200 0.4723 1511582400 0.4726 1511589600 0.4726 1511596800 0.4726 1511604000 0.4726 1511611200 0.4727 1511618400 0.4727 1511625600 0.4729 1511632800 0.4725 1511640000 0.4727 1511647200 0.4724 1511654400 0.4726 1511661600 0.4723 1511668800 0.4725 1511676000 0.4723 1511683200 0.4725 1511690400 0.4726 1511697600 0.4729 1511704800 0.4728 1511712000 0.4729 1511719200 0.4725 1511726400 0.4728 1511733600 0.4725 1511740800 0.4727 1511748000 0.4726 1511755200 0.4726 1511762400 0.4725 1511769600 0.4727 1511776800 0.4723 1511784000 0.4729 1511791200 0.4722 1511798400 0.4721 1511805600 0.4718 1511812800 0.4719 1511820000 0.4717 1511827200 0.4718 1511834400 0.4722 1511841600 0.4718 1511848800 0.4719 1511856000 0.4725 1511863200 0.4721 1511870400 0.4723 1511877600 0.4723 1511884800 0.4723 1511892000 0.4724 1511899200 0.4724 1511906400 0.4720 1511913600 0.4721 1511920800 0.4722 1511928000 0.4722 1511935200 0.4723 1511942400 0.4725 1511949600 0.4722 1511956800 0.4724 1511964000 0.4723 1511971200 0.4724 1511978400 0.4721 1511985600 0.4725 1511992800 0.4720 1512000000 0.4720 1512007200 0.4719 1512014400 0.4729 1512021600 0.4719 1512028800 0.4720 1512036000 0.4717 1512043200 0.4718 1512050400 0.4714 1512057600 0.4712 1512064800 0.4711 1512072000 0.4713 1512079200 0.4711 1512093600 0.4709 1512086400 0.4711 1512100800 0.4710 1512108000 0.4706 1512115200 0.4708 1512122400 0.4713 1512129600 0.4712 1512136800 0.4709 1512144000 0.4706 1512151200 0.4711 1512158400 0.4713 1512165600 0.4709 1512172800 0.4711 1512180000 0.4709 1512187200 0.4710 1512194400 0.4707 1512201600 0.4711 1512208800 0.4709 1512216000 0.4709 1512223200 0.4708 1512230400 0.4707 1512237600 0.4707 1512244800 0.4708 1512252000 0.4702 1512259200 0.4706 1512266400 0.4703 1512273600 0.4703 1512280800 0.4703 1512288000 0.4704 1512295200 0.4702 1512302400 0.4704 1512309600 0.4700 1512316800 0.4703 1512324000 0.4700 1512331200 0.4702 1512338400 0.4701 1512345600 0.4703 1512352800 0.4702 1512360000 0.4703 1512367200 0.4713 1512374400 0.4701 1512381600 0.4698 1512388800 0.4699 1512396000 0.4696 1512403200 0.4696 1512410400 0.4696 1512417600 0.4697 1512424800 0.4692 1512432000 0.4692 1512439200 0.4691 1512446400 0.4693 1512453600 0.4694 1512460800 0.4694 1512468000 0.4693 1512475200 0.4693 1512482400 0.4689 1512489600 0.4689 1512496800 0.4689 1512504000 0.4727 1512511200 0.4726 1512518400 0.4732 1512525600 0.4729 1512532800 0.4733 1512540000 0.4728 1512547200 0.4726 1512554400 0.4723 1512561600 0.4729 1512568800 0.4723 1512576000 0.4725 1512583200 0.4724 1512590400 0.4725 1512597600 0.4724 1512604800 0.4725 1512612000 0.4725 1512619200 0.4725 1512626400 0.4682 1512633600 0.4725 1512640800 0.4722 1512648000 0.4724 1512655200 0.4721 1512662400 0.4723 1512669600 0.4719 1512676800 0.4721 1512684000 0.4719 1512691200 0.4717 1512698400 0.4715 1512705600 0.4716 1512712800 0.4713 1512720000 0.4712 1512727200 0.4710 1512734400 0.4710 1512741600 0.4705 1512748800 0.4707 1512756000 0.4706 1512763200 0.4706 1512770400 0.4704 1512777600 0.4708 1512784800 0.4705 1512792000 0.4707 1512799200 0.4706 1512806400 0.4709 1512813600 0.4707 1512820800 0.4709 1512828000 0.4706 1512835200 0.4709 1512842400 0.4711 1512849600 0.4727 1512856800 0.4721 1512864000 0.4723 1512871200 0.4723 1512878400 0.4711 1512885600 0.4708 1512892800 0.4707 1512900000 0.4705 1512907200 0.4710 1512914400 0.4708 1512921600 0.4687 1512928800 0.4687 1512936000 0.4707 1512943200 0.4706 1512950400 0.4708 1512957600 0.4706 1512964800 0.4708 1512972000 0.4708 1512979200 0.4760 1512986400 0.4708 1512993600 0.4710 1513000800 0.4706 1513008000 0.4707 1513015200 0.4705 1513022400 0.4705 1513029600 0.4705 1513036800 0.4706 1513044000 0.4704 1513051200 0.4707 1513058400 0.4703 1513065600 0.4705 1513072800 0.4706 1513080000 0.4707 1513087200 0.4703 1513094400 0.4706 1513101600 0.4706 1513108800 0.4712 1513116000 0.4712 1513123200 0.4711 1513130400 0.4706 1513137600 0.4707 1513144800 0.4705 1513152000 0.4706 1513159200 0.4704 1513166400 0.4706 1513173600 0.4748 1513180800 0.4750 1513188000 0.4747 1513195200 0.4725 1513202400 0.4720 1513209600 0.4724 1513216800 0.4721 1513224000 0.4723 1513231200 0.4723 1513238400 0.4729 1513245600 0.4721 1513252800 0.4723 1513260000 0.4720 1513267200 0.4710 1513274400 0.4708 1513281600 0.4709 1513288800 0.4707 1513296000 0.4710 1513303200 0.4707 1513310400 0.4708 1513317600 0.4706 1513324800 0.4709 1513332000 0.4704 1513339200 0.4707 1513346400 0.4684 1513353600 0.4688 1513360800 0.4686 1513368000 0.4687 1513375200 0.4682 1513382400 0.4679 1513389600 0.4676 1513396800 0.4677 1513404000 0.4676 1513411200 0.4680 1513418400 0.4677 1513425600 0.4677 1513432800 0.4676 1513440000 0.4679 1513447200 0.4677 1513454400 0.4679 1513461600 0.4675 1513468800 0.4678 1513476000 0.4677 1513483200 0.4678 1513490400 0.4700 1513497600 0.4703 1513504800 0.4704 1513512000 0.4702 1513519200 0.4697 1513526400 0.4699 1513533600 0.4697 1513540800 0.4699 1513548000 0.4700 1513555200 0.4702 1513562400 0.4700 1513569600 0.4699 1513576800 0.4697 1513584000 0.4652 1513591200 0.4695 1513598400 0.4697 1513605600 0.4694 1513612800 0.4697 1513620000 0.4698 1513627200 0.4696 1513634400 0.4693 1513641600 0.4693 1513648800 0.4694 1513656000 0.4695 1513663200 0.4692 1513670400 0.4694 1513677600 0.4692 1513684800 0.4693 1513692000 0.4670 1513699200 0.4690 1513706400 0.4688 1513713600 0.4690 1513720800 0.4687 1513728000 0.4691 1513735200 0.4689 1513742400 0.4688 1513749600 0.4687 1513756800 0.4687 1513764000 0.4686 1513771200 0.4686 1513778400 0.4686 1513785600 0.4687 1513792800 0.4686 1513800000 0.4686 1513807200 0.4683 1513814400 0.4690 1513821600 0.4688 1513828800 0.4689 1513836000 0.4686 1513843200 0.4688 1513850400 0.4688 1513857600 0.4693 1513864800 0.4685 1513872000 0.4685 1513879200 0.4684 1513886400 0.4685 1513893600 0.4678 1513900800 0.4681 1513908000 0.4678 1513915200 0.4679 1513922400 0.4676 1513929600 0.4679 1513936800 0.4677 1513944000 0.4679 1513951200 0.4677 1513958400 0.4680 1513965600 0.4677 1513972800 0.4673 1513980000 0.4670 1513987200 0.4672 1513994400 0.4672 1514001600 0.4675 1514008800 0.4672 1514016000 0.4674 1514023200 0.4669 1514030400 0.4671 1514037600 0.4669 1514044800 0.4670 1514052000 0.4668 1514059200 0.4669 1514066400 0.4668 1514073600 0.4669 1514080800 0.4667 1514088000 0.4669 1514095200 0.4667 1514102400 0.4666 1514109600 0.4664 1514116800 0.4666 1514124000 0.4662 1514131200 0.4664 1514138400 0.4662 1514145600 0.4663 1514152800 0.4661 1514160000 0.4666 1514167200 0.4662 1514174400 0.4663 1514181600 0.4662 1514188800 0.4676 1514196000 0.4688 1514203200 0.4662 1514210400 0.4616 1514217600 0.4662 1514224800 0.4660 1514232000 0.4662 1514239200 0.4660 1514246400 0.4661 1514253600 0.4660 1514260800 0.4660 1514268000 0.4658 1514275200 0.4638 1514282400 0.4659 1514289600 0.4661 1514296800 0.4672 1514304000 0.4672 1514311200 0.4672 1514318400 0.4675 1514325600 0.4672 1514332800 0.4675 1514340000 0.4672 1514347200 0.4674 1514354400 0.4672 1514361600 0.4673 1514368800 0.4670 1514376000 0.4673 1514383200 0.4672 1514390400 0.4674 1514397600 0.4672 1514404800 0.4674 1514412000 0.4674 1514419200 0.4673 1514426400 0.4671 1514433600 0.4661 1514440800 0.4659 1514448000 0.4660 1514455200 0.4658 1514462400 0.4660 1514469600 0.4659 1514476800 0.4661 1514484000 0.4661 1514491200 0.4661 1514498400 0.4708 1514505600 0.4664 1514512800 0.4658 1514520000 0.4659 1514527200 0.4658 1514534400 0.4659 1514541600 0.4658 1514548800 0.4659 1514556000 0.4655 1514563200 0.4656 1514570400 0.4654 1514577600 0.4656 1514584800 0.4655 1514592000 0.4656 1514599200 0.4654 1514606400 0.4655 1514613600 0.4654 1514620800 0.4656 1514628000 0.4656 1514635200 0.4657 1514642400 0.4655 1514649600 0.4656 1514656800 0.4654 1514664000 0.4658 1514671200 0.4655 1514678400 0.4654 1514685600 0.4654 1514692800 0.4655 1514700000 0.4653 1514707200 0.4655 1514714400 0.4653 1514721600 0.4655 1514728800 0.4656 1514736000 0.4657 1514743200 0.4656 1514750400 0.4645 1514757600 0.4643 1514772000 0.4640 1514764800 0.4645 1514779200 0.4642 1514786400 0.4641 1514793600 0.4643 1514800800 0.4642 1514808000 0.4640 1514815200 0.4638 1514822400 0.4640 1514829600 0.4638 1514836800 0.4639 1514844000 0.4638 1514851200 0.4639 1514858400 0.4637 1514865600 0.4640 1514872800 0.4642 1514880000 0.4640 1514887200 0.4638 1514894400 0.4640 1514901600 0.4638 1514908800 0.4637 1514916000 0.4636 1514923200 0.4638 1514930400 0.4633 1514937600 0.4634 1514944800 0.4632 1514952000 0.4633 1514959200 0.4632 1514966400 0.4633 1514973600 0.4630 1514980800 0.4632 1514988000 0.4630 1514995200 0.4627 1515002400 0.4600 1515009600 0.4612 1515016800 0.4609 1515024000 0.4612 1515031200 0.4610 1515038400 0.4612 1515045600 0.4610 1515052800 0.4612 1515060000 0.4587 1515067200 0.4609 1515074400 0.4608 1515081600 0.4610 1515088800 0.4611 1515096000 0.4613 1515103200 0.4609 1515110400 0.4610 1515117600 0.4607 1515124800 0.4608 1515132000 0.4605 1515139200 0.4614 1515146400 0.4612 1515153600 0.4614 1515160800 0.4611 1515168000 0.4635 1515175200 0.4632 1515182400 0.4634 1515189600 0.4577 1515196800 0.4555 1515204000 0.4575 1515211200 0.4576 1515218400 0.4577 1515225600 0.4583 1515232800 0.4579 1515240000 0.4573 1515247200 0.4575 1515254400 0.4574 1515261600 0.4573 1515268800 0.4577 1515276000 0.4574 1515283200 0.4574 1515290400 0.4572 1515297600 0.4441 1515304800 0.4573 1515312000 0.4576 1515319200 0.4575 1515326400 0.4575 1515333600 0.4553 1515340800 0.4554 1515348000 0.4551 1515355200 0.4553 1515362400 0.4571 1515369600 0.4573 1515376800 0.4551 1515384000 0.4553 1515391200 0.4550 1515398400 0.4552 1515405600 0.4554 1515412800 0.4555 1515420000 0.4572 1515427200 0.4573 1515434400 0.4573 1515441600 0.4573 1515448800 0.4551 1515456000 0.4574 1515463200 0.4572 1515470400 0.4553 1515477600 0.4570 1515484800 0.4567 1515492000 0.4569 1515499200 0.4569 1515506400 0.4567 1515513600 0.4569 1515520800 0.4569 1515528000 0.4569 1515535200 0.4566 1515542400 0.4567 1515549600 0.4566 1515556800 0.4566 1515564000 0.4564 1515571200 0.4563 1515578400 0.4562 1515585600 0.4562 1515592800 0.4564 1515600000 0.4565 1515607200 0.4562 1515614400 0.4564 1515621600 0.4561 1515628800 0.4566 1515636000 0.4561 1515643200 0.4559 1515650400 0.4584 1515657600 0.4583 1515664800 0.4587 1515672000 0.4580 1515679200 0.4582 1515686400 0.4583 1515693600 0.4579 1515700800 0.4559 1515708000 0.4578 1515715200 0.4581 1515722400 0.4578 1515729600 0.4576 1515736800 0.4575 1515744000 0.4582 1515751200 0.4580 1515758400 0.4577 1515765600 0.4574 1515772800 0.4576 1515780000 0.4573 1515787200 0.4574 1515794400 0.4572 1515801600 0.4573 1515808800 0.4570 1515816000 0.4572 1515823200 0.4569 1515830400 0.4571 1515837600 0.4570 1515844800 0.4572 1515852000 0.4568 1515859200 0.4571 1515866400 0.4571 1515873600 0.4569 1515880800 0.4568 1515888000 0.4569 1515895200 0.4568 1515902400 0.4569 1515909600 0.4568 1515916800 0.4570 1515924000 0.4568 1515931200 0.4570 1515938400 0.4573 1515945600 0.4570 1515952800 0.4547 1515960000 0.4569 1515967200 0.4566 1515974400 0.4570 1515981600 0.4569 1515988800 0.4570 1515996000 0.4566 1516003200 0.4570 1516010400 0.4567 1516017600 0.4570 1516024800 0.4569 1516032000 0.4569 1516039200 0.4566 1516046400 0.4563 1516053600 0.4560 1516060800 0.4561 1516068000 0.4560 1516075200 0.4560 1516082400 0.4559 1516089600 0.4561 1516096800 0.4558 1516104000 0.4558 1516111200 0.4570 1516118400 0.4571 1516125600 0.4547 1516132800 0.4548 1516140000 0.4546 1516147200 0.4550 1516154400 0.4546 1516161600 0.4522 1516168800 0.4523 1516176000 0.4525 1516183200 0.4519 1516190400 0.4546 1516197600 0.4545 1516204800 0.4542 1516212000 0.4539 1516219200 0.4540 1516226400 0.4536 1516233600 0.4538 1516240800 0.4535 1516248000 0.4536 1516255200 0.4534 1516262400 0.4535 1516269600 0.4535 1516276800 0.4539 1516284000 0.4535 1516291200 0.4537 1516298400 0.4536 1516305600 0.4538 1516312800 0.4532 1516320000 0.4536 1516327200 0.4533 1516334400 0.4545 1516341600 0.4537 1516348800 0.4541 1516356000 0.4538 1516363200 0.4537 1516370400 0.4534 1516377600 0.4542 1516384800 0.4539 1516392000 0.4546 1516399200 0.4544 1516406400 0.4546 1516413600 0.4543 1516420800 0.4546 1516428000 0.4545 1516435200 0.4546 1516442400 0.4544 1516449600 0.4545 1516456800 0.4549 1516464000 0.4546 1516471200 0.4546 1516478400 0.4548 1516485600 0.4549 1516492800 0.4529 1516500000 0.4526 1516507200 0.4525 1516514400 0.4524 1516521600 0.4546 1516528800 0.4543 1516536000 0.4522 1516543200 0.4519 1516550400 0.4523 1516557600 0.4522 1516564800 0.4524 1516572000 0.4523 1516579200 0.4526 1516586400 0.4524 1516593600 0.4522 1516600800 0.4521 1516608000 0.4545 1516615200 0.4521 1516622400 0.4517 1516629600 0.4517 1516636800 0.4518 1516644000 0.4515 1516651200 0.4516 1516658400 0.4512 1516665600 0.4515 1516672800 0.4511 1516680000 0.4516 1516687200 0.4510 1516694400 0.4493 1516701600 0.4503 1516708800 0.4505 1516716000 0.4522 1516723200 0.4526 1516730400 0.4525 1516737600 0.4462 1516744800 0.4461 1516752000 0.4523 1516759200 0.4521 1516766400 0.4520 1516773600 0.4519 1516780800 0.4520 1516788000 0.4517 1516795200 0.4516 1516802400 0.4512 1516809600 0.4511 1516816800 0.4506 1516824000 0.4503 1516831200 0.4499 1516838400 0.4503 1516845600 0.4500 1516852800 0.4503 1516860000 0.4547 1516867200 0.4548 1516874400 0.4545 1516881600 0.4545 1516888800 0.4544 1516896000 0.4546 1516903200 0.4543 1516910400 0.4542 1516917600 0.4520 1516924800 0.4524 1516932000 0.4472 1516939200 0.4473 1516946400 0.4474 1516953600 0.4508 1516960800 0.4506 1516968000 0.4505 1516975200 0.4503 1516982400 0.4505 1516989600 0.4502 1516996800 0.4505 1517004000 0.4503 1517011200 0.4505 1517018400 0.4504 1517025600 0.4505 1517032800 0.4502 1517040000 0.4504 1517047200 0.4508 1517054400 0.4507 1517061600 0.4506 1517068800 0.4505 1517076000 0.4503 1517083200 0.4504 1517090400 0.4503 1517097600 0.4504 1517104800 0.4483 1517112000 0.4485 1517119200 0.4483 1517126400 0.4485 1517133600 0.4483 1517140800 0.4484 1517148000 0.4483 1517155200 0.4484 1517162400 0.4482 1517169600 0.4484 1517176800 0.4484 1517184000 0.4485 1517191200 0.4484 1517198400 0.4486 1517205600 0.4483 1517212800 0.4490 1517220000 0.4490 1517227200 0.4488 1517234400 0.4483 1517241600 0.4485 1517248800 0.4483 1517256000 0.4486 1517263200 0.4484 1517270400 0.4482 1517277600 0.4483 1517284800 0.4481 1517292000 0.4481 1517299200 0.4482 1517306400 0.4483 1517313600 0.4482 1517320800 0.4480 1517328000 0.4482 1517335200 0.4482 1517342400 0.4483 1517349600 0.4479 1517356800 0.4480 1517364000 0.4478 1517371200 0.4481 1517378400 0.4479 1517385600 0.4478 1517392800 0.4476 1517400000 0.4469 1517407200 0.4466 1517414400 0.4486 1517421600 0.4484 1517428800 0.4485 1517436000 0.4463 1517450400 0.4461 1517443200 0.4465 1517457600 0.4464 1517464800 0.4461 1517472000 0.4464 1517479200 0.4427 1517486400 0.4427 1517493600 0.4419 1517500800 0.4423 1517508000 0.4421 1517515200 0.4420 1517522400 0.4419 1517529600 0.4421 1517536800 0.4421 1517544000 0.4421 1517551200 0.4420 1517558400 0.4423 1517565600 0.4418 1517572800 0.4421 1517580000 0.4418 1517587200 0.4419 1517594400 0.4437 1517601600 0.4436 1517608800 0.4437 1517616000 0.4437 1517623200 0.4435 1517630400 0.4445 1517637600 0.4438 1517644800 0.4437 1517652000 0.4436 1517659200 0.4438 1517666400 0.4436 1517673600 0.4437 1517680800 0.4434 1517688000 0.4436 1517695200 0.4435 1517702400 0.4439 1517709600 0.4437 1517716800 0.4439 1517724000 0.4438 1517731200 0.4437 1517738400 0.4439 1517745600 0.4442 1517752800 0.4440 1517760000 0.4442 1517767200 0.4444 1517774400 0.4443 1517781600 0.4438 1517788800 0.4441 1517796000 0.4442 1517803200 0.4442 1517810400 0.4437 1517817600 0.4439 1517824800 0.4438 1517832000 0.4442 1517839200 0.4437 1517846400 0.4439 1517853600 0.4439 1517860800 0.4438 1517868000 0.4438 1517875200 0.4437 1517882400 0.4437 1517889600 0.4438 1517896800 0.4435 1517904000 0.4436 1517911200 0.4439 1517918400 0.4415 1517925600 0.4412 1517932800 0.4431 1517940000 0.4431 1517947200 0.4432 1517954400 0.4429 1517961600 0.4430 1517968800 0.4429 1517976000 0.4429 1517983200 0.4428 1517990400 0.4432 1517997600 0.4428 1518004800 0.4431 1518012000 0.4429 1518019200 0.4429 1518026400 0.4427 1518033600 0.4429 1518040800 0.4428 1518048000 0.4430 1518055200 0.4426 1518062400 0.4430 1518069600 0.4430 1518076800 0.4429 1518084000 0.4422 1518091200 0.4424 1518098400 0.4425 1518105600 0.4426 1518112800 0.4424 1518120000 0.4423 1518127200 0.4420 1518134400 0.4424 1518141600 0.4422 1518148800 0.4422 1518156000 0.4418 1518163200 0.4420 1518170400 0.4419 1518177600 0.4419 1518184800 0.4418 1518192000 0.4379 1518199200 0.4399 1518206400 0.4424 1518213600 0.4417 1518220800 0.4420 1518228000 0.4418 1518235200 0.4420 1518242400 0.4436 1518249600 0.4437 1518256800 0.4436 1518264000 0.4436 1518271200 0.4435 1518278400 0.4437 1518285600 0.4436 1518292800 0.4435 1518300000 0.4434 1518307200 0.4437 1518314400 0.4435 1518321600 0.4437 1518328800 0.4434 1518336000 0.4436 1518343200 0.4433 1518350400 0.4436 1518357600 0.4436 1518364800 0.4437 1518372000 0.4436 1518379200 0.4434 1518386400 0.4434 1518393600 0.4436 1518400800 0.4439 1518408000 0.4437 1518415200 0.4433 1518422400 0.4434 1518429600 0.4434 1518436800 0.4434 1518444000 0.4434 1518451200 0.4434 1518458400 0.4434 1518465600 0.4438 1518472800 0.4436 1518480000 0.4439 1518487200 0.4437 1518494400 0.4430 1518501600 0.4411 1518508800 0.4409 1518516000 0.4408 1518523200 0.4406 1518530400 0.4404 1518537600 0.4406 1518544800 0.4424 1518552000 0.4427 1518559200 0.4425 1518566400 0.4427 1518573600 0.4426 1518580800 0.4426 1518588000 0.4403 1518595200 0.4426 1518602400 0.4423 1518609600 0.4424 1518616800 0.4433 1518624000 0.4422 1518631200 0.4433 1518638400 0.4438 1518645600 0.4415 1518652800 0.4419 1518660000 0.4416 1518667200 0.4415 1518674400 0.4414 1518681600 0.4414 1518688800 0.4414 1518696000 0.4413 1518703200 0.4411 1518710400 0.4436 1518717600 0.4433 1518724800 0.4438 1518732000 0.4433 1518739200 0.4434 1518746400 0.4433 1518753600 0.4413 1518760800 0.4411 1518768000 0.4412 1518775200 0.4410 1518782400 0.4414 1518789600 0.4411 1518796800 0.4413 1518804000 0.4412 1518811200 0.4414 1518818400 0.4371 1518825600 0.4393 1518832800 0.4392 1518840000 0.4395 1518847200 0.4392 1518854400 0.4412 1518861600 0.4408 1518868800 0.4413 1518876000 0.4411 1518883200 0.4412 1518890400 0.4410 1518897600 0.4411 1518904800 0.4409 1518912000 0.4411 1518919200 0.4410 1518926400 0.4412 1518933600 0.4414 1518940800 0.4415 1518948000 0.4412 1518955200 0.4412 1518962400 0.4412 1518969600 0.4413 1518976800 0.4411 1518984000 0.4412 1518991200 0.4410 1518998400 0.4411 1519005600 0.4411 1519012800 0.4412 1519020000 0.4410 1519027200 0.4414 1519034400 0.4409 1519041600 0.4407 1519048800 0.4412 1519056000 0.4413 1519063200 0.4393 1519070400 0.4414 1519077600 0.4415 1519084800 0.4413 1519092000 0.4431 1519099200 0.4435 1519106400 0.4435 1519113600 0.4387 1519120800 0.4406 1519128000 0.4407 1519135200 0.4409 1519142400 0.4409 1519149600 0.4408 1519156800 0.4408 1519164000 0.4406 1519171200 0.4409 1519178400 0.4405 1519185600 0.4408 1519192800 0.4407 1519200000 0.4407 1519207200 0.4407 1519214400 0.4407 1519221600 0.4402 1519228800 0.4407 1519236000 0.4409 1519243200 0.4389 1519250400 0.4409 1519257600 0.4409 1519264800 0.4401 1519272000 0.4403 1519293600 0.4391 1519300800 0.4392 1519308000 0.4395 1519315200 0.4388 1519322400 0.4396 1519329600 0.4394 1519336800 0.4395 1519344000 0.4395 1519351200 0.4390 1519358400 0.4392 1519365600 0.4392 1519372800 0.4391 1519380000 0.4389 1519387200 0.4390 1519394400 0.4389 1519401600 0.4405 1519408800 0.4402 1519416000 0.4403 1519423200 0.4411 1519430400 0.4397 1519437600 0.4398 1519444800 0.4399 1519452000 0.4415 1519459200 0.4419 1519466400 0.4418 1519473600 0.4418 1519480800 0.4420 1519488000 0.4421 1519495200 0.4420 1519502400 0.4362 1519509600 0.4419 1519516800 0.4420 1519524000 0.4417 1519531200 0.4418 1519538400 0.4421 1519545600 0.4421 1519552800 0.4376 1519560000 0.4377 1519567200 0.4377 1519574400 0.4376 1519581600 0.4375 1519588800 0.4391 1519596000 0.4375 1519603200 0.4375 1519610400 0.4394 1519617600 0.4378 1519632000 0.4397 1519639200 0.4393 1519646400 0.4392 1519653600 0.4390 1519660800 0.4393 1519668000 0.4386 1519675200 0.4390 1519682400 0.4386 1519689600 0.4386 1519696800 0.4386 1519704000 0.4371 1519711200 0.4369 1519718400 0.4370 1519725600 0.4367 1519732800 0.4369 1519740000 0.4366 1519747200 0.4370 1519754400 0.4367 1519761600 0.4370 1519768800 0.4365 1519776000 0.4368 1519783200 0.4365 1519790400 0.4367 1519797600 0.4367 1519804800 0.4366 1519812000 0.4362 1519819200 0.4363 1519826400 0.4362 1519833600 0.4363 1519840800 0.4362 1519848000 0.4366 1519855200 0.4361 1519869600 0.4344 1519862400 0.4347 1519876800 0.4343 1519884000 0.4341 1519891200 0.4342 1519898400 0.4342 1519905600 0.4342 1519912800 0.4339 1519920000 0.4338 1519927200 0.4334 1519934400 0.4338 1519941600 0.4334 1519948800 0.4334 1519956000 0.4333 1519963200 0.4331 1519970400 0.4332 1519977600 0.4332 1519984800 0.4353 1519992000 0.4355 1519999200 0.4351 1520006400 0.4355 1520013600 0.4358 1520020800 0.4360 1520028000 0.4352 1520035200 0.4352 1520042400 0.4351 1520049600 0.4355 1520056800 0.4354 1520064000 0.4354 1520071200 0.4354 1520078400 0.4356 1520085600 0.4352 1520092800 0.4353 1520100000 0.4350 1520107200 0.4353 1520114400 0.4351 1520121600 0.4351 1520128800 0.4350 1520136000 0.4352 1520143200 0.4353 1520150400 0.4355 1520157600 0.4351 1520164800 0.4351 1520172000 0.4354 1520179200 0.4356 1520186400 0.4351 1520193600 0.4353 1520200800 0.4352 1520208000 0.4352 1520215200 0.4351 1520222400 0.4352 1520229600 0.4352 1520236800 0.4353 1520244000 0.4354 1520251200 0.4356 1520258400 0.4360 1520265600 0.4351 1520272800 0.4349 1520280000 0.4351 1520287200 0.4351 1520294400 0.4352 1520301600 0.4343 1520308800 0.4342 1520316000 0.4341 1520323200 0.4342 1520330400 0.4338 1520337600 0.4336 1520344800 0.4339 1520352000 0.4341 1520359200 0.4358 1520366400 0.4341 1520373600 0.4319 1520380800 0.4319 1520388000 0.4337 1520395200 0.4340 1520402400 0.4337 1520409600 0.4339 1520416800 0.4335 1520424000 0.4335 1520431200 0.4334 1520438400 0.4335 1520445600 0.4339 1520452800 0.4346 1520460000 0.4333 1520467200 0.4332 1520474400 0.4325 1520481600 0.4326 1520488800 0.4326 1520496000 0.4329 1520503200 0.4328 1520510400 0.4332 1520517600 0.4332 1520524800 0.4334 1520532000 0.4328 1520539200 0.4329 1520546400 0.4324 1520553600 0.4326 1520560800 0.4325 1520568000 0.4328 1520575200 0.4328 1520582400 0.4331 1520589600 0.4325 1520596800 0.4325 1520604000 0.4285 1520611200 0.4312 1520618400 0.4306 1520625600 0.4308 1520632800 0.4306 1520640000 0.4301 1520647200 0.4300 1520654400 0.4300 1520661600 0.4298 1520668800 0.4300 1520676000 0.4300 1520683200 0.4302 1520690400 0.4296 1520697600 0.4298 1520704800 0.4297 1520712000 0.4297 1520719200 0.4298 1520726400 0.4299 1520733600 0.4297 1520740800 0.4299 1520748000 0.4297 1520755200 0.4299 1520762400 0.4297 1520769600 0.4299 1520776800 0.4299 1520784000 0.4298 1520791200 0.4296 1520798400 0.4297 1520805600 0.4294 1520812800 0.4292 1520820000 0.4286 1520827200 0.4287 1520834400 0.4285 1520841600 0.4286 1520848800 0.4288 1520856000 0.4287 1520863200 0.4286 1520870400 0.4287 1520877600 0.4285 1520884800 0.4287 1520892000 0.4262 1520899200 0.4264 1520906400 0.4265 1520913600 0.4267 1520920800 0.4242 1520928000 0.4244 1520935200 0.4244 1520942400 0.4247 1520949600 0.4246 1520956800 0.4246 1520964000 0.4324 1520971200 0.4326 1520978400 0.4328 1520985600 0.4329 1520992800 0.4323 1521000000 0.4325 1521007200 0.4330 1521014400 0.4329 1521021600 0.4325 1521028800 0.4327 1521036000 0.4324 1521043200 0.4330 1521050400 0.4326 1521057600 0.4339 1521064800 0.4358 1521072000 0.4330 1521079200 0.4325 1521086400 0.4247 1521093600 0.4248 1521100800 0.4249 1521108000 0.4245 1521115200 0.4257 1521122400 0.4242 1521129600 0.4242 1521136800 0.4236 1521144000 0.4236 1521151200 0.4235 1521158400 0.4237 1521165600 0.4234 1521172800 0.4236 1521180000 0.4235 1521187200 0.4238 1521194400 0.4237 1521201600 0.4238 1521208800 0.4236 1521216000 0.4242 1521223200 0.4237 1521230400 0.4237 1521237600 0.4233 1521244800 0.4234 1521252000 0.4212 1521259200 0.4235 1521266400 0.4233 1521273600 0.4234 1521280800 0.4234 1521288000 0.4236 1521295200 0.4234 1521302400 0.4235 1521309600 0.4232 1521316800 0.4232 1521324000 0.4232 1521331200 0.4232 1521338400 0.4231 1521345600 0.4230 1521352800 0.4229 1521360000 0.4232 1521367200 0.4232 1521374400 0.4235 1521381600 0.4235 1521388800 0.4238 1521396000 0.4238 1521403200 0.4239 1521410400 0.4235 1521417600 0.4236 1521424800 0.4234 1521432000 0.4237 1521439200 0.4233 1521446400 0.4237 1521453600 0.4233 1521460800 0.4233 1521468000 0.4227 1521475200 0.4229 1521482400 0.4230 1521489600 0.4231 1521496800 0.4228 1521504000 0.4230 1521511200 0.4229 1521518400 0.4228 1521525600 0.4226 1521532800 0.4229 1521540000 0.4223 1521547200 0.4247 1521554400 0.4243 1521561600 0.4246 1521568800 0.4244 1521576000 0.4245 1521583200 0.4246 1521590400 0.4246 1521597600 0.4240 1521604800 0.4201 1521612000 0.4202 1521619200 0.4201 1521626400 0.4201 1521633600 0.4202 1521640800 0.4203 1521648000 0.4244 1521655200 0.4241 1521662400 0.4256 1521669600 0.4256 1521676800 0.4241 1521684000 0.4237 1521691200 0.4237 1521698400 0.4239 1521705600 0.4259 1521712800 0.4255 1521720000 0.4257 1521727200 0.4259 1521734400 0.4259 1521741600 0.4255 1521748800 0.4254 1521756000 0.4256 1521763200 0.4259 1521770400 0.4257 1521777600 0.4257 1521784800 0.4254 1521792000 0.4255 1521799200 0.4259 1521806400 0.4260 1521813600 0.4255 1521820800 0.4255 1521828000 0.4253 1521835200 0.4195 1521842400 0.4172 1521849600 0.4185 1521856800 0.4183 1521864000 0.4185 1521871200 0.4187 1521878400 0.4188 1521885600 0.4185 1521892800 0.4188 1521900000 0.4187 1521907200 0.4188 1521914400 0.4187 1521921600 0.4187 1521928800 0.4188 1521936000 0.4188 1521943200 0.4185 1521950400 0.4189 1521957600 0.4186 1521964800 0.4187 1521972000 0.4184 1521979200 0.4186 1521986400 0.4184 1521993600 0.4186 1522000800 0.4188 1522008000 0.4186 1522015200 0.4187 1522022400 0.4189 1522029600 0.4185 1522036800 0.4182 1522044000 0.4179 1522051200 0.4180 1522058400 0.4181 1522065600 0.4185 1522072800 0.4240 1522080000 0.4240 1522087200 0.4240 1522094400 0.4241 1522101600 0.4236 1522108800 0.4241 1522116000 0.4239 1522123200 0.4240 1522130400 0.4239 1522137600 0.4239 1522144800 0.4237 1522152000 0.4241 1522159200 0.4237 1522166400 0.4240 1522173600 0.4238 1522180800 0.4240 1522188000 0.4239 1522195200 0.4242 1522202400 0.4238 1522209600 0.4240 1522216800 0.4239 1522224000 0.4240 1522231200 0.4237 1522238400 0.4238 1522245600 0.4219 1522252800 0.4220 1522260000 0.4220 1522267200 0.4221 1522274400 0.4216 1522281600 0.4217 1522288800 0.4216 1522296000 0.4217 1522303200 0.4219 1522310400 0.4220 1522317600 0.4218 1522324800 0.4220 1522332000 0.4217 1522339200 0.4219 1522346400 0.4237 1522353600 0.4237 1522360800 0.4238 1522368000 0.4240 1522375200 0.4236 1522382400 0.4241 1522389600 0.4237 1522396800 0.4239 1522404000 0.4236 1522411200 0.4238 1522418400 0.4236 1522425600 0.4218 1522432800 0.4219 1522440000 0.4222 1522447200 0.4241 1522454400 0.4241 1522461600 0.4238 1522468800 0.4239 1522476000 0.4239 1522483200 0.4239 1522490400 0.4237 1522497600 0.4239 1522504800 0.4237 1522512000 0.4241 1522519200 0.4237 1522526400 0.4238 1522533600 0.4237 1522548000 0.4239 1522540800 0.4239 1522555200 0.4239 1522562400 0.4237 1522569600 0.4239 1522576800 0.4238 1522584000 0.4239 1522591200 0.4238 1522598400 0.4238 1522605600 0.4238 1522612800 0.4240 1522620000 0.4237 1522627200 0.4238 1522634400 0.4238 1522641600 0.4239 1522648800 0.4237 1522656000 0.4237 1522663200 0.4235 1522670400 0.4243 1522677600 0.4242 1522684800 0.4246 1522692000 0.4242 1522699200 0.4245 1522706400 0.4241 1522713600 0.4239 1522720800 0.4217 1522728000 0.4218 1522735200 0.4219 1522742400 0.4220 1522749600 0.4216 1522756800 0.4258 1522764000 0.4258 1522771200 0.4237 1522778400 0.4255 1522785600 0.4256 1522792800 0.4254 1522800000 0.4255 1522807200 0.4252 1522814400 0.4254 1522821600 0.4258 1522828800 0.4260 1522836000 0.4255 1522843200 0.4257 1522850400 0.4255 1522857600 0.4255 1522864800 0.4232 1522872000 0.4214 1522879200 0.4213 1522886400 0.4238 1522893600 0.4228 1522900800 0.4292 1522908000 0.4310 1522915200 0.4273 1522922400 0.4288 1522929600 0.4295 1522936800 0.4292 1522944000 0.4292 1522951200 0.4309 1522958400 0.4311 1522965600 0.4309 1522972800 0.4310 1522980000 0.4308 1522987200 0.4309 1522994400 0.4309 1523001600 0.4308 1523008800 0.4307 1523016000 0.4310 1523023200 0.4306 1523030400 0.4308 1523037600 0.4309 1523044800 0.4308 1523052000 0.4309 1523059200 0.4309 1523066400 0.4307 1523073600 0.4309 1523080800 0.4311 1523088000 0.4310 1523095200 0.4307 1523102400 0.4307 1523109600 0.4306 1523116800 0.4308 1523124000 0.4325 1523131200 0.4306 1523138400 0.4324 1523145600 0.4307 1523152800 0.4305 1523160000 0.4306 1523167200 0.4304 1523174400 0.4305 1523181600 0.4302 1523188800 0.4304 1523196000 0.4302 1523203200 0.4308 1523210400 0.4305 1523217600 0.4308 1523224800 0.4305 1523232000 0.4306 1523239200 0.4303 1523246400 0.4304 1523253600 0.4302 1523260800 0.4307 1523268000 0.4302 1523275200 0.4303 1523282400 0.4299 1523289600 0.4301 1523296800 0.4299 1523304000 0.4306 1523311200 0.4306 1523318400 0.4302 1523325600 0.4300 1523332800 0.4324 1523340000 0.4321 1523347200 0.4321 1523354400 0.4320 1523361600 0.4324 1523368800 0.4319 1523376000 0.4297 1523383200 0.4294 1523390400 0.4293 1523397600 0.4290 1523404800 0.4312 1523412000 0.4310 1523419200 0.4310 1523426400 0.4311 1523433600 0.4312 1523440800 0.4315 1523448000 0.4310 1523455200 0.4311 1523462400 0.4310 1523469600 0.4309 1523476800 0.4314 1523484000 0.4311 1523491200 0.4309 1523498400 0.4324 1523505600 0.4248 1523512800 0.4324 1523520000 0.4340 1523527200 0.4336 1523534400 0.4329 1523541600 0.4326 1523548800 0.4326 1523556000 0.4324 1523563200 0.4325 1523570400 0.4326 1523577600 0.4328 1523584800 0.4325 1523592000 0.4326 1523599200 0.4325 1523606400 0.4329 1523613600 0.4327 1523620800 0.4327 1523628000 0.4305 1523635200 0.4309 1523642400 0.4306 1523649600 0.4308 1523656800 0.4307 1523664000 0.4308 1523671200 0.4307 1523678400 0.4306 1523685600 0.4306 1523692800 0.4286 1523700000 0.4305 1523707200 0.4287 1523714400 0.4305 1523721600 0.4306 1523728800 0.4303 1523736000 0.4315 1523743200 0.4323 1523750400 0.4328 1523757600 0.4322 1523764800 0.4324 1523772000 0.4324 1523779200 0.4327 1523786400 0.4328 1523793600 0.4330 1523800800 0.4329 1523808000 0.4330 1523815200 0.4329 1523822400 0.4330 1523829600 0.4329 1523836800 0.4331 1523844000 0.4327 1523851200 0.4329 1523858400 0.4327 1523865600 0.4328 1523872800 0.4327 1523880000 0.4330 1523887200 0.4326 1523894400 0.4328 1523908800 0.4308 1523916000 0.4307 1523923200 0.4307 1523930400 0.4310 1523937600 0.4312 1523944800 0.4311 1523952000 0.4310 1523959200 0.4308 1523966400 0.4308 1523973600 0.4288 1523980800 0.4288 1523988000 0.4285 1523995200 0.4290 1524002400 0.4289 1524009600 0.4663 1524016800 0.4660 1524024000 0.4660 1524031200 0.4659 1524038400 0.4661 1524045600 0.4648 1524052800 0.4650 1524060000 0.4643 1524067200 0.4643 1524074400 0.4640 1524081600 0.4642 1524088800 0.4644 1524096000 0.4664 1524103200 0.4664 1524110400 0.4666 1524117600 0.4662 1524124800 0.4662 1524132000 0.4662 1524139200 0.4665 1524146400 0.4661 1524153600 0.4646 1524160800 0.4661 1524168000 0.4663 1524175200 0.4660 1524182400 0.4660 1524189600 0.4659 1524196800 0.4659 1524204000 0.4662 1524211200 0.4660 1524218400 0.4663 1524225600 0.4658 1524232800 0.4659 1524240000 0.4658 1524247200 0.4652 1524254400 0.4651 1524261600 0.4648 1524268800 0.4648 1524276000 0.4647 1524283200 0.4651 1524290400 0.4650 1524297600 0.4651 1524304800 0.4649 1524312000 0.4649 1524319200 0.4649 1524326400 0.4653 1524333600 0.4650 1524340800 0.4654 1524348000 0.4650 1524355200 0.4652 1524362400 0.4652 1524369600 0.4652 1524376800 0.4645 1524384000 0.4647 1524391200 0.4641 1524398400 0.4641 1524405600 0.4640 1524412800 0.4638 1524420000 0.4636 1524427200 0.4637 1524434400 0.4636 1524441600 0.4636 1524448800 0.4634 1524456000 0.4652 1524463200 0.4649 1524470400 0.4651 1524477600 0.4649 1524484800 0.4650 1524492000 0.4648 1524499200 0.4650 1524506400 0.4650 1524513600 0.4655 1524520800 0.4648 1524528000 0.4648 1524535200 0.4648 1524542400 0.4648 1524549600 0.4646 1524556800 0.4649 1524564000 0.4628 1524571200 0.4647 1524578400 0.4645 1524585600 0.4648 1524592800 0.4647 1524600000 0.4649 1524607200 0.4646 1524614400 0.4651 1524621600 0.4608 1524628800 0.4648 1524636000 0.4651 1524643200 0.4647 1524650400 0.4666 1524657600 0.4665 1524664800 0.4669 1524672000 0.4669 1524679200 0.4666 1524686400 0.4653 1524693600 0.4654 1524700800 0.4654 1524708000 0.4652 1524715200 0.4652 1524722400 0.4655 1524729600 0.4654 1524736800 0.4652 1524744000 0.4652 1524751200 0.4652 1524758400 0.4651 1524765600 0.4648 1524772800 0.4648 1524780000 0.4647 1524787200 0.4651 1524794400 0.4649 1524801600 0.4648 1524808800 0.4669 1524816000 0.4649 1524823200 0.4669 1524830400 0.4661 1524837600 0.4668 1524844800 0.4646 1524852000 0.4643 1524859200 0.4667 1524866400 0.4643 1524873600 0.4646 1524880800 0.4643 1524888000 0.4645 1524895200 0.4644 1524902400 0.4645 1524909600 0.4641 1524916800 0.4645 1524924000 0.4645 1524931200 0.4644 1524938400 0.4644 1524945600 0.4646 1524952800 0.4644 1524960000 0.4646 1524967200 0.4644 1524974400 0.4647 1524981600 0.4646 1524988800 0.4647 1524996000 0.4643 1525003200 0.4644 1525010400 0.4641 1525017600 0.4643 1525024800 0.4644 1525032000 0.4645 1525039200 0.4643 1525046400 0.4645 1525053600 0.4644 1525060800 0.4645 1525068000 0.4644 1525075200 0.4645 1525082400 0.4643 1525089600 0.4643 1525096800 0.4634 1525104000 0.4650 1525111200 0.4648 1525118400 0.4649 1525125600 0.4647 1525140000 0.4653 1525132800 0.4648 1525147200 0.4653 1525154400 0.4653 1525161600 0.4657 1525168800 0.4651 1525176000 0.4649 1525183200 0.4647 1525190400 0.4649 1525197600 0.4650 1525204800 0.4651 1525212000 0.4649 1525219200 0.4652 1525226400 0.4650 1525233600 0.4650 1525240800 0.4649 1525248000 0.4650 1525255200 0.4648 1525262400 0.4671 1525269600 0.4670 1525276800 0.4670 1525284000 0.4670 1525291200 0.4670 1525298400 0.4649 1525305600 0.4654 1525312800 0.4667 1525320000 0.4668 1525327200 0.4666 1525334400 0.4645 1525341600 0.4648 1525348800 0.4649 1525356000 0.4647 1525363200 0.4644 1525370400 0.4638 1525377600 0.4640 1525384800 0.4638 1525392000 0.4639 1525399200 0.4637 1525406400 0.4638 1525413600 0.4636 1525420800 0.4638 1525428000 0.4635 1525435200 0.4637 1525442400 0.4633 1525449600 0.4637 1525456800 0.4634 1525464000 0.4635 1525471200 0.4636 1525478400 0.4638 1525485600 0.4632 1525492800 0.4633 1525500000 0.4632 1525507200 0.4638 1525514400 0.4638 1525521600 0.4635 1525528800 0.4639 1525536000 0.4640 1525543200 0.4631 1525550400 0.4632 1525557600 0.4629 1525564800 0.4630 1525572000 0.4628 1525579200 0.4632 1525586400 0.4630 1525593600 0.4633 1525600800 0.4631 1525608000 0.4632 1525615200 0.4630 1525622400 0.4631 1525629600 0.4642 1525636800 0.4643 1525644000 0.4642 1525651200 0.4643 1525658400 0.4643 1525665600 0.4645 1525672800 0.4645 1525680000 0.4646 1525687200 0.4644 1525694400 0.4632 1525701600 0.4628 1525708800 0.4633 1525716000 0.4630 1525723200 0.4633 1525730400 0.4630 1525737600 0.4613 1525744800 0.4627 1525752000 0.4629 1525759200 0.4627 1525766400 0.4628 1525773600 0.4626 1525780800 0.4627 1525788000 0.4628 1525795200 0.4628 1525802400 0.4629 1525809600 0.4628 1525816800 0.4625 1525824000 0.5633 1525831200 0.5628 1525838400 0.5631 1525845600 0.5630 1525852800 0.5633 1525860000 0.5622 1525867200 0.5623 1525874400 0.5612 1525881600 0.5622 1525888800 0.5602 1525896000 0.5604 1525903200 0.5600 1525910400 0.5622 1525917600 0.5619 1525924800 0.5621 1525932000 0.5617 1525939200 0.5621 1525946400 0.5619 1525953600 0.5626 1525960800 0.5625 1525968000 0.5626 1525975200 0.5626 1525982400 0.5629 1525989600 0.5625 1525996800 0.5626 1526004000 0.5622 1526011200 0.5624 1526018400 0.5623 1526025600 0.5625 1526032800 0.5622 1526040000 0.5623 1526047200 0.5624 1526054400 0.5625 1526061600 0.5623 1526068800 0.5630 1526076000 0.5620 1526083200 0.5626 1526090400 0.5624 1526097600 0.5628 1526104800 0.5625 1526112000 0.5627 1526119200 0.5625 1526126400 0.5629 1526133600 0.5630 1526140800 0.5629 1526148000 0.5628 1526155200 0.5628 1526162400 0.5625 1526169600 0.5628 1526176800 0.5625 1526184000 0.5627 1526191200 0.5623 1526198400 0.5623 1526205600 0.5623 1526212800 0.5626 1526220000 0.5624 1526227200 0.5624 1526234400 0.5625 1526241600 0.5626 1526248800 0.5624 1526256000 0.5625 1526263200 0.5622 1526270400 0.5624 1526277600 0.5623 1526284800 0.5624 1526292000 0.5622 1526299200 0.5623 1526306400 0.5624 1526313600 0.5615 1526320800 0.5671 1526328000 0.5673 1526335200 0.5692 1526342400 0.5654 1526349600 0.5653 1526356800 0.5677 1526364000 0.5677 1526371200 0.5677 1526378400 0.5674 1526385600 0.5677 1526392800 0.5672 1526400000 0.5673 1526407200 0.5651 1526414400 0.5692 1526421600 0.5709 1526428800 0.5711 1526436000 0.5708 1526443200 0.5713 1526450400 0.5711 1526457600 0.5734 1526464800 0.5734 1526472000 0.5753 1526479200 0.5749 1526486400 0.5750 1526493600 0.5747 1526500800 0.5748 1526508000 0.5746 1526515200 0.5803 1526522400 0.5802 1526529600 0.5801 1526536800 0.5797 1526544000 0.5811 1526551200 0.5812 1526558400 0.5810 1526565600 0.5808 1526572800 0.5807 1526580000 0.5806 1526587200 0.5809 1526594400 0.5805 1526601600 0.5806 1526608800 0.5808 1526616000 0.5807 1526623200 0.5805 1526630400 0.5803 1526637600 0.5802 1526644800 0.5798 1526652000 0.5794 1526659200 0.5795 1526666400 0.5791 1526673600 0.5796 1526680800 0.5793 1526688000 0.5798 1526695200 0.5796 1526702400 0.5795 1526709600 0.5794 1526716800 0.5794 1526724000 0.5791 1526731200 0.5792 1526738400 0.5792 1526745600 0.5800 1526752800 0.5805 1526760000 0.5803 1526767200 0.5800 1526774400 0.5803 1526781600 0.5800 1526925600 0.5766 1526932800 0.5768 1526940000 0.5764 1526947200 0.5753 1526954400 0.5766 1526961600 0.5769 1526968800 0.5770 1526976000 0.5772 1526983200 0.5768 1526990400 0.5769 1526997600 0.5767 1527004800 0.5769 1527012000 0.5768 1527019200 0.5762 1527026400 0.5757 1527033600 0.5739 1527040800 0.5754 1527048000 0.5761 1527055200 0.5757 1527062400 0.5757 1527069600 0.5754 1527076800 0.5755 1527084000 0.5721 1527091200 0.5762 1527098400 0.5758 1527105600 0.5744 1527112800 0.5742 1527120000 0.5744 1527127200 0.5740 1527134400 0.5741 1527141600 0.5741 1527148800 0.5727 1527156000 0.5718 1527163200 0.5718 1527170400 0.5713 1527177600 0.5707 1527184800 0.5702 1527192000 0.5700 1527199200 0.5695 1527206400 0.5620 1527213600 0.5695 1527220800 0.5697 1527228000 0.5699 1527235200 0.5697 1527242400 0.5697 1527249600 0.5698 1527256800 0.5694 1527264000 0.5696 1527271200 0.5698 1527278400 0.5698 1527285600 0.5680 1527292800 0.5681 1527300000 0.5680 1527307200 0.5682 1527314400 0.5681 1527321600 0.5681 1527328800 0.5680 1527336000 0.5682 1527343200 0.5683 1527350400 0.5645 1527357600 0.5642 1527364800 0.5647 1527372000 0.5641 1527379200 0.5644 1527386400 0.5642 1527393600 0.5647 1527400800 0.5641 1527408000 0.5647 1527415200 0.5645 1527422400 0.5647 1527429600 0.5645 1527436800 0.5643 1527444000 0.5638 1527451200 0.5658 1527458400 0.5637 1527465600 0.5640 1527472800 0.5638 1527480000 0.5640 1527487200 0.5637 1527494400 0.5639 1527501600 0.5637 1527508800 0.5639 1527516000 0.5637 1527523200 0.5641 1527530400 0.5635 1527537600 0.5651 1527544800 0.5632 1527552000 0.5634 1527559200 0.5634 1527566400 0.5636 1527573600 0.5652 1527580800 0.5651 1527588000 0.5648 1527595200 0.5649 1527602400 0.5646 1527609600 0.5647 1527616800 0.5647 1527624000 0.5687 1527631200 0.5682 1527638400 0.5693 1527645600 0.5683 1527652800 0.5683 1527660000 0.5711 1527667200 0.5696 1527674400 0.5654 1527681600 0.5678 1527688800 0.5655 1527696000 0.5654 1527703200 0.5650 1527710400 0.5644 1527717600 0.5638 1527724800 0.5647 1527732000 0.5643 1527739200 0.5643 1527746400 0.5646 1527753600 0.5634 1527760800 0.5651 1527768000 0.5671 1527775200 0.5668 1527782400 0.5669 1527789600 0.5675 1527796800 0.5563 1527804000 0.5667 1527818400 0.5667 1527811200 0.5668 1527825600 0.5669 1527832800 0.5667 1527840000 0.5670 1527847200 0.5668 1527854400 0.5667 1527861600 0.5667 1527868800 0.5667 1527876000 0.5667 1527883200 0.5670 1527890400 0.5665 1527897600 0.5665 1527904800 0.5665 1527912000 0.5669 1527919200 0.5666 1527926400 0.5666 1527933600 0.5664 1527940800 0.5666 1527948000 0.5665 1527955200 0.5667 1527962400 0.5666 1527969600 0.5666 1527976800 0.5666 1527984000 0.5667 1527991200 0.5667 1527998400 0.5674 1528005600 0.5674 1528012800 0.5677 1528020000 0.5670 1528027200 0.5670 1528034400 0.5668 1528041600 0.5670 1528048800 0.5668 1528056000 0.5668 1528063200 0.5665 1528070400 0.5670 1528077600 0.5666 1528084800 0.5668 1528092000 0.5667 1528099200 0.5666 1528106400 0.5663 1528113600 0.5663 1528120800 0.5660 1528128000 0.5662 1528135200 0.5660 1528142400 0.5661 1528149600 0.5658 1528156800 0.5659 1528164000 0.5656 1528171200 0.5660 1528178400 0.5660 1528185600 0.5658 1528192800 0.5656 1528200000 0.5676 1528207200 0.5677 1528214400 0.5676 1528221600 0.5677 1528228800 0.5679 1528236000 0.5675 1528243200 0.5677 1528250400 0.5672 1528257600 0.5677 1528264800 0.5653 1528272000 0.5651 1528279200 0.5648 1528286400 0.5656 1528293600 0.5648 1528300800 0.5650 1528308000 0.5645 1528315200 0.5648 1528322400 0.5644 1528329600 0.5648 1528336800 0.5645 1528344000 0.5645 1528351200 0.5644 1528358400 0.5647 1528365600 0.5642 1528372800 0.5642 1528380000 0.5640 1528387200 0.5644 1528394400 0.5639 1528401600 0.5659 1528408800 0.5655 1528416000 0.5664 1528423200 0.5655 1528430400 0.5656 1528437600 0.5659 1528444800 0.5659 1528452000 0.5657 1528459200 0.5663 1528466400 0.5639 1528473600 0.5645 1528480800 0.5642 1528488000 0.5665 1528495200 0.5661 1528502400 0.5662 1528509600 0.5660 1528516800 0.5665 1528524000 0.5663 1528531200 0.5666 1528538400 0.5660 1528545600 0.5662 1528552800 0.5642 1528560000 0.5661 1528567200 0.5662 1528574400 0.5663 1528581600 0.5662 1528588800 0.5667 1528596000 0.5662 1528603200 0.5663 1528610400 0.5659 1528617600 0.5661 1528624800 0.5659 1528632000 0.5661 1528639200 0.5658 1528646400 0.5660 1528653600 0.5659 1528660800 0.5659 1528668000 0.5657 1528675200 0.5658 1528682400 0.5656 1528689600 0.5661 1528696800 0.5658 1528704000 0.5660 1528711200 0.5657 1528718400 0.5660 1528725600 0.5639 1528732800 0.5656 1528740000 0.5649 1528747200 0.5653 1528754400 0.5651 1528761600 0.5655 1528768800 0.5653 1528776000 0.5656 1528783200 0.5655 1528790400 0.5658 1528797600 0.5658 1528804800 0.5655 1528812000 0.5654 1528819200 0.5653 1528826400 0.5655 1528833600 0.5656 1528840800 0.5652 1528848000 0.5652 1528855200 0.5650 1528862400 0.5652 1528869600 0.5652 1528876800 0.5652 1528884000 0.5651 1528891200 0.5671 1528898400 0.5684 1528905600 0.5685 1528912800 0.5682 1528920000 0.5682 1528927200 0.5678 1528934400 0.5679 1528941600 0.5678 1528948800 0.5682 1528956000 0.5683 1528963200 0.5681 1528970400 0.5675 1528977600 0.5676 1528984800 0.5672 1528992000 0.5672 1528999200 0.5672 1529006400 0.5672 1529013600 0.5670 1529020800 0.5671 1529028000 0.5671 1529035200 0.5674 1529042400 0.5670 1529049600 0.5671 1529056800 0.5668 1529064000 0.5671 1529071200 0.5668 1529078400 0.5668 1529085600 0.5670 1529092800 0.5668 1529100000 0.5645 1529107200 0.5647 1529114400 0.5626 1529121600 0.5635 1529128800 0.5612 1529136000 0.5618 1529143200 0.5610 1529150400 0.5612 1529157600 0.5610 1529164800 0.5611 1529172000 0.5616 1529179200 0.5618 1529186400 0.5616 1529193600 0.5636 1529200800 0.5632 1529208000 0.5630 1529215200 0.5628 1529222400 0.5629 1529229600 0.5628 1529236800 0.5633 1529244000 0.5625 1529251200 0.5626 1529258400 0.5624 1529265600 0.5624 1529272800 0.5621 1529280000 0.5623 1529287200 0.5620 1529294400 0.5622 1529301600 0.5622 1529308800 0.5623 1529316000 0.5623 1529323200 0.5624 1529330400 0.5621 1529337600 0.5621 1529344800 0.5617 1529352000 0.5616 1529359200 0.5612 1529366400 0.5614 1529373600 0.5593 1529380800 0.5577 1529388000 0.5576 1529395200 0.5614 1529402400 0.5613 1529409600 0.5592 1529416800 0.5592 1529424000 0.5592 1529431200 0.5589 1529438400 0.5606 1529445600 0.5607 1529452800 0.5607 1529460000 0.5605 1529467200 0.5601 1529474400 0.5579 1529481600 0.5600 1529488800 0.5597 1529496000 0.5598 1529503200 0.5593 1529510400 0.5628 1529517600 0.5626 1529524800 0.5625 1529532000 0.5621 1529539200 0.5623 1529546400 0.5622 1529553600 0.5625 1529560800 0.5624 1529568000 0.5622 1529575200 0.5639 1529582400 0.5621 1529589600 0.5618 1529596800 0.5619 1529604000 0.5632 1529611200 0.5632 1529618400 0.5630 1529625600 0.5632 1529632800 0.5634 1529640000 0.5674 1529647200 0.5668 1529654400 0.5671 1529661600 0.5666 1529668800 0.5669 1529676000 0.5666 1529683200 0.5660 1529690400 0.5667 1529697600 0.5663 1529704800 0.5666 1529712000 0.5662 1529719200 0.5660 1529726400 0.5661 1529733600 0.5659 1529740800 0.5661 1529748000 0.5659 1529755200 0.5659 1529762400 0.5665 1529769600 0.5660 1529776800 0.5665 1529784000 0.5665 1529791200 0.5663 1529798400 0.5665 1529805600 0.5664 1529812800 0.5660 1529820000 0.5659 1529827200 0.5659 1529834400 0.5667 1529841600 0.5661 1529848800 0.5665 1529856000 0.5666 1529863200 0.5655 1529870400 0.5656 1529877600 0.5655 1529884800 0.5656 1529892000 0.5655 1529899200 0.5656 1529906400 0.5654 1529913600 0.5656 1529920800 0.5654 1529928000 0.5656 1529935200 0.5654 1529942400 0.5655 1529949600 0.5656 1529956800 0.5658 1529964000 0.5659 1529971200 0.5660 1529978400 0.5657 1529985600 0.5659 1529992800 0.5692 1530000000 0.5673 1530007200 0.5670 1530014400 0.5653 1530021600 0.5641 1530028800 0.5650 1530036000 0.5628 1530043200 0.5630 1530050400 0.5625 1530057600 0.5627 1530064800 0.5627 1530072000 0.5631 1530079200 0.5628 1530086400 0.5635 1530093600 0.5630 1530100800 0.5628 1530108000 0.5626 1530115200 0.5629 1530122400 0.5623 1530129600 0.5625 1530136800 0.5624 1530144000 0.5627 1530151200 0.5625 1530158400 0.5626 1530165600 0.5624 1530172800 0.5615 1530180000 0.5663 1530187200 0.5647 1530194400 0.5645 1530201600 0.5650 1530208800 0.5642 1530216000 0.5639 1530223200 0.5643 1530230400 0.5643 1530237600 0.5606 1530244800 0.5631 1530252000 0.5630 1530259200 0.5632 1530266400 0.5628 1530273600 0.5632 1530280800 0.5630 1530288000 0.5633 1530295200 0.5631 1530302400 0.5630 1530309600 0.5626 1530316800 0.5627 1530324000 0.5626 1530331200 0.5628 1530338400 0.5627 1530345600 0.5611 1530352800 0.5609 1530360000 0.5615 1530367200 0.5612 1530374400 0.5609 1530381600 0.5607 1530388800 0.5612 1530396000 0.5610 1530410400 0.5605 1530403200 0.5608 1530417600 0.5608 1530424800 0.5604 1530432000 0.5605 1530439200 0.5603 1530446400 0.5604 1530453600 0.5606 1530460800 0.5610 1530468000 0.5609 1530475200 0.5607 1530482400 0.5605 1530489600 0.5606 1530496800 0.5599 1530504000 0.5602 1530511200 0.5606 1530518400 0.5608 1530525600 0.5605 1530532800 0.5607 1530540000 0.5607 1530547200 0.5591 1530554400 0.5589 1530561600 0.5591 1530568800 0.5568 1530576000 0.5568 1530583200 0.5566 1530590400 0.5549 1530597600 0.5549 1530604800 0.5570 1530612000 0.5570 1530619200 0.5570 1530626400 0.5551 1530633600 0.5557 1530640800 0.5547 1530648000 0.5547 1530655200 0.5546 1530662400 0.5551 1530669600 0.5545 1530676800 0.5550 1530684000 0.5550 1530691200 0.5550 1530698400 0.5568 1530705600 0.5588 1530712800 0.5589 1530720000 0.5591 1530727200 0.5591 1530734400 0.5587 1530741600 0.5585 1530748800 0.5587 1530756000 0.5587 1530763200 0.5572 1530770400 0.5549 1530777600 0.5566 1530784800 0.5562 1530792000 0.5562 1530799200 0.5559 1530806400 0.5559 1530813600 0.5546 1530820800 0.5547 1530828000 0.5548 1530835200 0.5546 1530842400 0.5547 1530849600 0.5559 1530856800 0.5557 1530864000 0.5557 1530871200 0.5559 1530878400 0.5544 1530885600 0.5538 1530892800 0.5541 1530900000 0.5538 1530907200 0.5540 1530914400 0.5537 1530921600 0.5538 1530928800 0.5536 1530936000 0.5542 1530943200 0.5537 1530950400 0.5542 1530957600 0.5541 1530964800 0.5524 1530972000 0.5525 1530979200 0.5545 1530986400 0.5543 1530993600 0.5544 1531000800 0.5539 1531008000 0.5541 1531015200 0.5541 1531022400 0.5530 1531029600 0.5528 1531036800 0.5530 1531044000 0.5529 1531051200 0.5529 1531058400 0.5532 1531065600 0.5534 1531072800 0.5525 1531080000 0.5526 1531087200 0.5525 1531094400 0.5526 1531101600 0.5522 1531108800 0.5519 1531116000 0.5517 1531123200 0.5515 1531130400 0.5512 1531137600 0.5514 1531144800 0.5513 1531152000 0.5511 1531159200 0.5503 1531166400 0.5517 1531173600 0.5511 1531180800 0.5512 1531188000 0.5510 1531195200 0.5493 1531202400 0.5511 1531209600 0.5534 1531216800 0.5529 1531224000 0.5509 1531231200 0.5504 1531238400 0.5505 1531245600 0.5504 1531252800 0.5504 1531260000 0.5502 1531267200 0.5503 1531274400 0.5487 1531281600 0.5492 1531288800 0.5453 1531296000 0.5474 1531303200 0.5450 1531310400 0.5451 1531317600 0.5450 1531324800 0.5434 1531332000 0.5451 1531339200 0.5433 1531346400 0.5432 1531353600 0.5434 1531360800 0.5429 1531368000 0.5436 1531375200 0.5435 1531382400 0.5437 1531389600 0.5422 1531396800 0.5441 1531404000 0.5444 1531411200 0.5426 1531418400 0.5430 1531425600 0.5433 1531432800 0.5429 1531440000 0.5430 1531447200 0.5430 1531454400 0.5428 1531461600 0.5308 1531468800 0.5346 1531476000 0.5344 1531483200 0.5347 1531490400 0.5343 1531497600 0.5347 1531504800 0.5343 1531512000 0.5344 1531519200 0.5343 1531526400 0.5346 1531533600 0.5361 1531540800 0.5364 1531548000 0.5342 1531555200 0.5343 1531562400 0.5341 1531569600 0.5343 1531576800 0.5344 1531584000 0.5346 1531591200 0.5343 1531598400 0.5343 1531605600 0.5341 1531612800 0.5343 1531620000 0.5340 1531627200 0.5340 1531634400 0.5339 1531641600 0.5341 1531648800 0.5340 1531656000 0.5341 1531663200 0.5340 1531670400 0.5342 1531677600 0.5339 1531684800 0.5340 1531692000 0.5336 1531699200 0.5373 1531706400 0.5347 1531713600 0.5343 1531720800 0.5340 1531728000 0.5341 1531735200 0.5340 1531742400 0.5354 1531749600 0.5349 1531756800 0.5353 1531764000 0.5350 1531771200 0.5351 1531778400 0.5346 1531785600 0.5351 1531792800 0.5344 1531800000 0.5346 1531807200 0.5361 1531814400 0.5361 1531821600 0.5357 1531828800 0.5358 1531836000 0.5339 1531843200 0.5340 1531850400 0.5339 1531857600 0.5340 1531864800 0.5337 1531872000 0.5338 1531879200 0.5335 1531886400 0.5337 1531893600 0.5352 1531900800 0.5335 1531908000 0.5330 1531915200 0.5352 1531922400 0.5348 1531929600 0.5350 1531936800 0.5348 1531944000 0.5351 1531951200 0.5346 1531958400 0.5331 1531965600 0.5329 1531972800 0.5331 1531980000 0.5328 1531987200 0.5328 1531994400 0.5324 1532001600 0.5403 1532008800 0.5401 1532016000 0.5402 1532023200 0.5399 1532030400 0.5363 1532037600 0.5396 1532044800 0.5363 1532052000 0.5360 1532059200 0.5359 1532066400 0.5355 1532073600 0.5355 1532080800 0.5354 1532088000 0.5362 1532095200 0.5348 1532102400 0.5350 1532109600 0.5344 1532116800 0.5345 1532124000 0.5341 1532131200 0.5346 1532138400 0.5343 1532145600 0.5346 1532152800 0.5344 1532160000 0.5345 1532167200 0.5341 1532174400 0.5340 1532181600 0.5337 1532188800 0.5339 1532196000 0.5337 1532203200 0.5338 1532210400 0.5337 1532217600 0.5339 1532224800 0.5338 1532232000 0.5339 1532239200 0.5337 1532246400 0.5341 1532253600 0.5337 1532260800 0.5341 1532268000 0.5336 1532275200 0.5337 1532282400 0.5336 1532289600 0.5340 1532296800 0.5339 1532304000 0.5338 1532311200 0.5339 1532318400 0.5338 1532325600 0.5340 1532332800 0.5338 1532340000 0.5341 1532347200 0.5339 1532354400 0.5337 1532361600 0.5337 1532368800 0.5299 1532376000 0.5335 1532383200 0.5332 1532390400 0.5335 1532397600 0.5333 1532404800 0.5335 1532412000 0.5332 1532419200 0.5370 1532426400 0.5334 1532433600 0.5335 1532440800 0.5330 1532448000 0.5333 1532455200 0.5346 1532462400 0.5328 1532469600 0.5343 1532476800 0.3987 1532484000 0.3985 1532491200 0.3988 1532498400 0.3987 1532505600 0.3988 1532512800 0.3984 1532520000 0.3984 1532527200 0.3948 1532534400 0.3983 1532541600 0.3984 1532548800 0.3966 1532556000 0.3981 1532563200 0.3801 1532570400 0.3981 1532577600 0.3981 1532584800 0.3980 1532592000 0.3975 1532599200 0.3972 1532606400 0.3973 1532613600 0.3954 1532620800 0.3972 1532628000 0.3969 1532635200 0.3968 1532642400 0.3967 1532649600 0.3952 1532656800 0.3949 1532664000 0.3948 1532671200 0.3950 1532678400 0.3949 1532685600 0.3874 1532692800 0.3960 1532700000 0.3946 1532707200 0.3949 1532714400 0.3949 1532721600 0.3950 1532728800 0.3947 1532736000 0.3948 1532743200 0.3947 1532750400 0.3950 1532757600 0.3930 1532764800 0.3930 1532772000 0.3948 1532779200 0.3950 1532786400 0.3947 1532793600 0.3948 1532800800 0.3947 1532808000 0.3948 1532815200 0.3947 1532822400 0.3948 1532829600 0.3948 1532836800 0.3948 1532844000 0.3943 1532851200 0.3947 1532858400 0.3947 1532865600 0.3948 1532872800 0.3945 1532880000 0.3953 1532887200 0.3951 1532894400 0.3953 1532901600 0.3945 1532908800 0.3948 1532916000 0.3945 1532923200 0.3945 1532930400 0.3942 1532937600 0.3944 1532944800 0.3938 1532952000 0.3906 1532959200 0.3904 1532966400 0.3942 1532973600 0.3967 1532980800 0.3967 1532988000 0.3964 1532995200 0.3964 1533002400 0.3963 1533009600 0.3966 1533016800 0.3963 1533024000 0.3967 1533031200 0.3970 1533038400 0.3971 1533045600 0.3969 1533052800 0.3970 1533060000 0.3969 1533067200 0.3969 1533074400 0.3966 1533088800 0.3968 1533081600 0.3968 1533096000 0.3968 1533103200 0.3967 1533110400 0.3965 1533117600 0.4036 1533124800 0.4036 1533132000 0.4032 1533139200 0.4033 1533146400 0.4032 1533153600 0.4030 1533160800 0.4029 1533168000 0.4029 1533175200 0.4029 1533182400 0.4029 1533189600 0.4028 1533196800 0.4032 1533204000 0.4027 1533211200 0.4028 1533218400 0.4030 1533225600 0.4031 1533232800 0.4043 1533240000 0.4042 1533247200 0.4041 1533254400 0.4042 1533261600 0.4040 1533268800 0.4040 1533276000 0.4038 1533283200 0.4040 1533290400 0.4039 1533297600 0.4037 1533304800 0.4037 1533312000 0.4038 1533319200 0.4038 1533326400 0.4040 1533333600 0.4036 1533340800 0.4037 1533348000 0.4036 1533355200 0.4037 1533362400 0.4036 1533369600 0.4038 1533376800 0.4036 1533384000 0.4037 1533391200 0.4037 1533398400 0.4038 1533405600 0.4036 1533412800 0.4036 1533420000 0.4036 1533427200 0.4039 1533434400 0.4037 1533441600 0.4039 1533448800 0.4036 1533456000 0.4035 1533463200 0.4022 1533470400 0.4039 1533477600 0.4039 1533484800 0.4039 1533492000 0.4039 1533499200 0.4042 1533506400 0.4039 1533513600 0.4060 1533520800 0.4059 1533528000 0.4061 1533535200 0.4058 1533542400 0.4206 1533549600 0.4204 1533556800 0.4207 1533564000 0.4203 1533571200 0.4203 1533578400 0.4200 1533585600 0.4035 1533592800 0.4033 1533600000 0.4037 1533607200 0.4035 1533614400 0.4035 1533621600 0.4037 1533628800 0.4035 1533636000 0.4034 1533643200 0.3913 1533650400 0.3913 1533657600 0.3837 1533664800 0.3826 1533672000 0.3898 1533679200 0.3897 1533686400 0.3897 1533693600 0.3896 1533700800 0.3896 1533708000 0.3897 1533715200 0.3897 1533722400 0.3895 1533729600 0.3896 1533736800 0.3894 1533744000 0.3894 1533751200 0.3892 1533758400 0.3892 1533765600 0.3893 1533772800 0.3894 1533780000 0.3892 1533787200 0.3894 1533794400 0.3894 1533801600 0.3893 1533808800 0.3892 1533816000 0.3893 1533823200 0.3895 1533830400 0.3899 1533837600 0.3890 1533844800 0.3889 1533852000 0.3885 1533859200 0.3887 1533866400 0.3885 1533873600 0.3887 1533880800 0.3891 1533888000 0.3886 1533895200 0.3891 1533902400 0.3889 1533909600 0.3884 1533916800 0.3885 1533924000 0.3882 1533931200 0.3881 1533938400 0.3882 1533945600 0.3880 1533952800 0.3879 1533960000 0.3878 1533967200 0.3880 1533974400 0.3881 1533981600 0.3880 1533988800 0.3881 1533996000 0.3879 1534003200 0.3880 1534010400 0.3842 1534017600 0.3877 1534024800 0.3858 1534032000 0.3877 1534039200 0.3876 1534046400 0.3878 1534053600 0.3877 1534060800 0.3878 1534068000 0.3876 1534075200 0.3878 1534082400 0.3878 1534089600 0.3878 1534096800 0.3877 1534104000 0.3880 1534111200 0.3878 1534118400 0.3879 1534125600 0.3878 1534132800 0.3878 1534140000 0.3877 1534147200 0.3880 1534154400 0.3878 1534161600 0.3881 1534168800 0.3881 1534176000 0.3882 1534183200 0.3879 1534190400 0.3880 1534197600 0.3878 1534204800 0.3880 1534212000 0.3872 1534219200 0.3874 1534226400 0.3873 1534233600 0.3875 1534240800 0.3872 1534248000 0.3873 1534255200 0.3870 1534262400 0.3873 1534269600 0.3834 1534276800 0.3875 1534284000 0.3870 1534291200 0.3869 1534298400 0.3869 1534305600 0.3869 1534312800 0.3869 1534320000 0.3868 1534327200 0.3870 1534334400 0.3869 1534341600 0.3868 1534348800 0.3877 1534356000 0.3868 1534363200 0.3868 1534370400 0.3867 1534377600 0.3869 1534384800 0.3874 1534392000 0.3874 1534399200 0.3875 1534406400 0.3874 1534413600 0.3870 1534420800 0.3871 1534428000 0.3871 1534435200 0.3872 1534442400 0.3869 1534449600 0.3871 1534456800 0.3868 1534464000 0.3868 1534471200 0.3867 1534478400 0.3869 1534485600 0.3870 1534492800 0.3873 1534500000 0.3870 1534507200 0.3866 1534514400 0.3868 1534521600 0.3833 1534528800 0.3866 1534536000 0.3865 1534543200 0.3863 1534550400 0.3826 1534557600 0.3864 1534564800 0.3994 1534572000 0.3994 1534579200 0.3996 1534586400 0.3991 1534593600 0.3990 1534600800 0.3989 1534608000 0.3987 1534615200 0.3987 1534622400 0.3986 1534629600 0.3983 1534636800 0.3988 1534644000 0.3984 1534651200 0.3985 1534658400 0.3984 1534665600 0.3986 1534672800 0.3988 1534680000 0.3990 1534687200 0.3989 1534694400 0.3989 1534701600 0.3988 1534708800 0.3988 1534716000 0.3988 1534723200 0.3985 1534730400 0.3986 1534737600 0.3985 1534744800 0.3984 1534752000 0.3983 1534759200 0.3984 1534766400 0.3986 1534773600 0.3983 1534780800 0.3985 1534788000 0.3980 1534795200 0.3981 1534802400 0.3977 1534809600 0.3978 1534816800 0.3977 1534824000 0.3977 1534831200 0.3978 1534838400 0.3971 1534845600 0.3971 1534852800 0.3971 1534860000 0.3968 1534867200 0.3969 1534874400 0.3969 1534881600 0.3970 1534888800 0.3966 1534896000 0.3968 1534903200 0.3966 1534910400 0.3968 1534917600 0.3968 1534924800 0.3969 1534932000 0.3968 1534939200 0.3966 1534946400 0.3964 1534953600 0.3965 1534960800 0.3962 1534968000 0.3959 1534975200 0.3960 1534982400 0.3963 1534989600 0.3961 1534996800 0.3962 1535004000 0.3978 1535011200 0.3978 1535018400 0.3979 1535025600 0.3981 1535032800 0.3981 1535040000 0.3982 1535047200 0.3977 1535054400 0.3977 1535061600 0.3976 1535068800 0.3979 1535076000 0.3971 1535083200 0.3973 1535090400 0.3971 1535097600 0.3936 1535104800 0.3937 1535112000 0.3971 1535119200 0.3972 1535126400 0.3969 1535133600 0.3970 1535140800 0.3967 1535148000 0.3965 1535155200 0.3968 1535162400 0.3966 1535169600 0.3967 1535176800 0.3967 1535184000 0.3967 1535191200 0.3964 1535198400 0.3965 1535205600 0.3964 1535212800 0.3965 1535220000 0.3964 1535227200 0.3965 1535234400 0.3964 1535241600 0.3964 1535248800 0.3963 1535256000 0.3965 1535263200 0.3929 1535270400 0.3929 1535277600 0.3964 1535284800 0.3964 1535292000 0.3962 1535299200 0.3963 1535306400 0.3963 1535313600 0.3965 1535320800 0.3965 1535328000 0.3966 1535335200 0.3963 1535342400 0.3964 1535349600 0.3964 1535356800 0.3965 1535364000 0.3964 1535371200 0.3967 1535378400 0.3965 1535385600 0.3967 1535392800 0.3960 1535400000 0.3907 1535407200 0.3958 1535414400 0.3959 1535421600 0.3957 1535428800 0.3962 1535436000 0.4120 1535443200 0.4119 1535450400 0.4118 1535457600 0.4119 1535464800 0.4121 1535472000 0.4122 1535479200 0.4107 1535486400 0.4106 1535493600 0.4107 1535500800 0.4108 1535508000 0.4106 1535515200 0.4108 1535522400 0.4091 1535529600 0.4107 1535536800 0.4106 1535544000 0.4105 1535551200 0.4120 1535558400 0.4120 1535565600 0.4118 1535572800 0.4120 1535580000 0.4120 1535587200 0.4123 1535594400 0.4120 1535601600 0.4123 1535608800 0.4126 1535616000 0.4124 1535623200 0.4122 1535630400 0.4118 1535637600 0.4118 1535644800 0.4128 1535652000 0.4098 1535659200 0.4076 1535666400 0.4092 1535673600 0.4092 1535680800 0.4091 1535688000 0.4093 1535695200 0.4093 1535702400 0.4094 1535709600 0.4090 1535716800 0.4091 1535724000 0.4092 1535731200 0.4092 1535738400 0.4091 1535745600 0.4091 1535752800 0.4084 1535767200 0.4093 1535760000 0.4078 1535774400 0.4096 1535781600 0.4095 1535788800 0.4096 1535796000 0.4094 1535803200 0.4095 1535810400 0.4094 1535817600 0.4094 1535824800 0.4092 1535832000 0.4093 1535839200 0.4093 1535846400 0.4092 1535853600 0.4092 1535860800 0.4093 1535868000 0.4091 1535875200 0.4093 1535882400 0.4091 1535889600 0.4092 1535896800 0.4091 1535904000 0.4093 1535911200 0.4091 1535918400 0.4091 1535925600 0.4088 1535932800 0.4090 1535940000 0.4088 1535947200 0.4089 1535954400 0.4091 1535961600 0.4092 1535968800 0.4090 1535976000 0.4092 1535983200 0.4094 1535990400 0.4095 1535997600 0.4096 1536004800 0.4054 1536012000 0.4051 1536019200 0.4051 1536026400 0.4050 1536033600 0.4052 1536040800 0.4049 1536048000 0.4050 1536055200 0.4049 1536062400 0.4050 1536069600 0.4049 1536076800 0.4051 1536084000 0.4046 1536091200 0.4048 1536098400 0.4046 1536105600 0.4048 1536112800 0.4049 1536120000 0.4063 1536127200 0.4050 1536134400 0.4049 1536141600 0.4046 1536148800 0.4032 1536156000 0.4065 1536163200 0.4065 1536170400 0.4060 1536177600 0.4062 1536184800 0.4059 1536192000 0.4061 1536199200 0.4073 1536206400 0.4069 1536213600 0.4063 1536220800 0.4063 1536228000 0.4063 1536235200 0.4062 1536242400 0.4060 1536249600 0.4062 1536256800 0.4078 1536264000 0.4081 1536271200 0.4080 1536278400 0.4080 1536285600 0.4072 1536292800 0.4078 1536300000 0.4082 1536307200 0.4082 1536314400 0.4081 1536321600 0.4082 1536328800 0.4079 1536336000 0.4057 1536343200 0.4089 1536350400 0.4105 1536357600 0.4094 1536364800 0.4094 1536372000 0.4094 1536379200 0.4093 1536386400 0.4090 1536393600 0.4094 1536400800 0.4094 1536408000 0.4094 1536415200 0.4094 1536422400 0.4095 1536429600 0.4095 1536436800 0.4095 1536444000 0.4093 1536451200 0.4094 1536458400 0.4110 1536465600 0.4093 1536472800 0.4092 1536480000 0.4093 1536487200 0.4091 1536494400 0.4093 1536501600 0.4091 1536508800 0.4092 1536516000 0.4091 1536523200 0.4093 1536530400 0.4092 1536537600 0.4096 1536544800 0.4094 1536552000 0.4095 1536559200 0.4094 1536566400 0.4094 1536573600 0.4093 1536580800 0.4101 1536588000 0.4102 1536595200 0.4102 1536602400 0.4034 1536609600 0.4035 1536616800 0.4013 1536624000 0.4033 1536631200 0.4030 1536638400 0.4031 1536645600 0.4031 1536652800 0.4030 1536660000 0.4030 1536667200 0.4034 1536674400 0.4029 1536681600 0.4024 1536688800 0.4035 1536696000 0.4036 1536703200 0.4027 1536710400 0.4027 1536717600 0.4026 1536724800 0.4027 1536732000 0.4010 1536739200 0.4010 1536746400 0.4008 1536753600 0.4008 1536760800 0.4011 1536768000 0.4012 1536775200 0.4009 1536782400 0.4010 1536789600 0.4010 1536796800 0.3982 1536804000 0.4015 1536811200 0.4021 1536818400 0.4020 1536825600 0.4021 1536832800 0.4016 1536840000 0.4016 1536847200 0.4014 1536854400 0.4022 1536861600 0.4020 1536868800 0.3984 1536876000 0.4002 1536883200 0.4003 1536890400 0.3999 1536897600 0.4000 1536904800 0.3999 1536912000 0.3999 1536919200 0.4010 1536926400 0.4011 1536933600 0.4011 1536940800 0.4006 1536948000 0.4007 1536955200 0.4005 1536962400 0.3941 1536969600 0.3940 1536976800 0.3900 1536984000 0.3903 1536991200 0.3901 1536998400 0.3904 1537005600 0.3905 1537012800 0.3907 1537020000 0.3904 1537027200 0.3946 1537034400 0.3943 1537041600 0.3944 1537048800 0.3939 1537056000 0.3941 1537063200 0.3940 1537070400 0.3942 1537077600 0.3940 1537084800 0.3942 1537092000 0.3939 1537099200 0.3936 1537106400 0.3934 1537113600 0.3935 1537120800 0.3934 1537128000 0.3936 1537135200 0.3935 1537142400 0.3937 1537149600 0.3936 1537156800 0.3936 1537164000 0.3933 1537171200 0.3932 1537178400 0.3933 1537185600 0.3935 1537192800 0.3934 1537200000 0.3968 1537207200 0.3986 1537214400 0.7173 1537221600 0.7187 1537228800 0.7191 1537236000 0.7187 1537243200 0.7187 1537250400 0.7200 1537257600 0.7175 1537264800 0.7171 1537272000 0.7175 1537279200 0.7132 1537286400 0.7182 1537293600 0.7146 1537300800 0.7182 1537308000 0.7182 1537315200 0.7179 1537322400 0.7174 1537329600 0.7191 1537336800 0.7173 1537344000 0.7140 1537351200 0.7139 1537358400 0.7135 1537365600 0.7132 1537372800 0.7133 1537380000 0.7134 1537387200 0.7132 1537394400 0.7310 1537401600 0.7312 1537408800 0.7272 1537416000 0.7274 1537423200 0.7271 1537430400 0.7293 1537437600 0.7312 1537444800 0.7305 1537452000 0.7373 1537459200 0.7425 1537466400 0.7257 1537473600 0.7256 1537480800 0.7250 1537488000 0.7250 1537495200 0.7268 1537502400 0.7272 1537509600 0.7289 1537516800 0.7290 1537524000 0.7280 1537531200 0.7279 1537538400 0.7273 1537545600 0.7272 1537552800 0.7271 1537560000 0.7271 1537567200 0.7263 1537574400 0.7269 1537581600 0.7263 1537588800 0.7248 1537596000 0.7284 1537603200 0.7265 1537610400 0.7283 1537617600 0.7211 1537624800 0.7276 1537632000 0.7274 1537639200 0.7272 1537646400 0.7277 1537653600 0.7272 1537660800 0.7274 1537668000 0.7269 1537675200 0.7256 1537682400 0.7254 1537689600 0.7258 1537696800 0.7231 1537704000 0.7235 1537711200 0.7234 1537718400 0.7234 1537725600 0.7231 1537732800 0.7236 1537740000 0.7235 1537747200 0.7233 1537754400 0.7230 1537761600 0.7235 1537768800 0.7235 1537776000 0.7236 1537783200 0.7230 1537790400 0.7165 1537797600 0.7232 1537804800 0.7256 1537812000 0.7178 1537819200 0.7184 1537826400 0.7242 1537833600 0.7159 1537840800 0.7175 1537848000 0.7237 1537855200 0.7114 1537862400 0.7240 1537869600 0.7231 1537876800 0.7230 1537884000 0.7229 1537891200 0.7234 1537898400 0.7227 1537905600 0.7225 1537912800 0.7221 1537920000 0.7220 1537927200 0.7218 1537934400 0.7218 1537941600 0.7180 1537948800 0.7186 1537956000 0.7215 1537963200 0.7122 1537970400 0.7121 1537977600 0.7118 1537984800 0.7151 1537992000 0.7158 1537999200 0.7151 1538006400 0.7151 1538013600 0.7157 1538020800 0.7158 1538028000 0.7157 1538035200 0.7155 1538042400 0.7149 1538049600 0.7150 1538056800 0.7151 1538064000 0.7150 1538071200 0.7141 1538078400 0.7140 1538085600 0.7139 1538092800 0.7140 1538100000 0.7136 1538107200 0.7133 1538114400 0.7130 1538121600 0.7132 1538128800 0.7130 1538136000 0.7132 1538143200 0.7132 1538150400 0.7132 1538157600 0.7127 1538164800 0.7144 1538172000 0.7143 1538179200 0.7142 1538186400 0.7141 1538193600 0.7143 1538200800 0.7141 1538208000 0.7139 1538215200 0.7138 1538222400 0.7140 1538229600 0.7139 1538236800 0.7141 1538244000 0.7137 1538251200 0.7137 1538258400 0.7134 1538265600 0.7137 1538272800 0.7135 1538280000 0.7136 1538287200 0.7136 1538294400 0.7140 1538301600 0.7137 1538308800 0.7138 1538316000 0.7133 1538323200 0.7134 1538330400 0.7131 1538337600 0.7135 1538344800 0.7133 1538359200 0.7131 1538352000 0.7134 1538366400 0.7132 1538373600 0.7130 1538380800 0.7133 1538388000 0.7130 1538395200 0.7130 1538402400 0.7127 1538409600 0.7133 1538416800 0.7128 1538424000 0.6949 1538431200 0.6946 1538438400 0.6945 1538445600 0.6944 1538452800 0.6945 1538460000 0.6946 1538467200 0.6931 1538474400 0.6922 1538481600 0.6924 1538488800 0.6923 1538496000 0.6938 1538503200 0.6918 1538510400 0.7316 1538517600 0.7317 1538524800 0.7319 1538532000 0.7315 1538539200 0.7320 1538546400 0.7314 1538553600 0.7316 1538560800 0.7315 1538568000 0.7319 1538575200 0.7382 1538582400 0.7381 1538589600 0.7296 1538596800 0.7321 1538604000 0.7312 1538611200 0.7308 1538618400 0.7308 1538625600 0.7307 1538632800 0.7307 1538640000 0.7309 1538647200 0.7303 1538654400 0.7303 1538661600 0.7298 1538668800 0.7295 1538676000 0.7294 1538690400 0.7274 1538697600 0.7276 1538704800 0.7272 1538712000 0.7277 1538719200 0.7274 1538726400 0.7271 1538733600 0.7267 1538740800 0.7269 1538748000 0.7265 1538755200 0.7250 1538762400 0.7311 1538769600 0.7312 1538776800 0.7311 1538784000 0.7312 1538791200 0.7312 1538798400 0.7312 1538805600 0.7310 1538812800 0.7319 1538820000 0.7316 1538827200 0.7317 1538834400 0.7266 1538841600 0.7267 1538848800 0.7265 1538856000 0.7216 1538863200 0.7212 1538870400 0.7217 1538877600 0.7217 1538884800 0.7219 1538892000 0.7211 1538899200 0.7267 1538906400 0.7264 1538913600 0.7265 1538920800 0.7264 1538928000 0.7264 1538935200 0.7262 1538942400 0.7265 1538949600 0.7264 1538956800 0.7265 1538964000 0.7267 1538971200 0.7266 1538978400 0.7264 1538985600 0.7266 1538992800 0.7253 1539000000 0.7257 1539007200 0.7254 1539014400 0.7254 1539021600 0.7249 1539028800 0.7249 1539036000 0.7247 1539043200 0.7249 1539050400 0.7249 1539057600 0.7245 1539064800 0.7242 1539072000 0.7251 1539079200 0.7241 1539086400 0.7242 1539093600 0.7237 1539100800 0.7234 1539108000 0.7232 1539115200 0.7235 1539122400 0.7237 1539129600 0.7241 1539136800 0.7252 1539144000 0.7232 1539151200 0.7225 1539158400 0.7226 1539165600 0.7365 1539172800 0.7216 1539180000 0.7203 1539187200 0.7211 1539194400 0.7128 1539201600 0.7134 1539208800 0.7131 1539216000 0.7116 1539223200 0.7112 1539230400 0.7103 1539237600 0.7094 1539244800 0.7093 1539252000 0.7110 1539259200 0.7118 1539266400 0.7124 1539273600 0.7129 1539280800 0.7126 1539288000 0.7115 1539295200 0.7116 1539302400 0.7079 1539309600 0.7056 1539316800 0.6973 1539324000 0.6930 1539331200 0.6935 1539338400 0.6949 1539345600 0.6951 1539352800 0.6938 1539360000 0.6939 1539367200 0.6978 1539374400 0.6942 1539381600 0.6988 1539388800 0.6989 1539396000 0.7003 1539403200 0.6947 1539410400 0.6950 1539417600 0.6954 1539424800 0.6952 1539432000 0.6947 1539439200 0.6944 1539446400 0.6949 1539453600 0.6942 1539460800 0.6944 1539468000 0.6945 1539475200 0.6946 1539482400 0.6943 1539489600 0.6918 1539496800 0.6943 1539504000 0.6948 1539511200 0.6944 1539518400 0.6947 1539525600 0.6945 1539532800 0.6948 1539540000 0.6977 1539547200 0.6980 1539554400 0.6981 1539561600 0.6984 1539568800 0.6978 1539576000 0.6981 1539583200 0.6980 1539590400 0.6980 1539597600 0.6978 1539604800 0.6976 1539612000 0.6975 1539619200 0.6977 1539626400 0.6973 1539633600 0.7009 1539640800 0.6991 1539648000 0.6995 1539655200 0.6992 1539662400 0.6995 1539669600 0.7009 1539676800 0.7024 1539684000 0.6956 1539691200 0.7008 1539698400 0.7003 1539705600 0.7002 1539712800 0.6996 1539720000 0.6892 1539727200 0.6891 1539734400 0.7011 1539741600 0.7011 1539748800 0.7028 1539756000 0.7027 1539763200 0.7026 1539770400 0.7012 1539777600 0.7010 1539784800 0.7011 1539792000 0.7010 1539799200 0.7010 1539806400 0.7008 1539813600 0.7023 1539820800 0.7026 1539828000 0.7018 1539835200 0.7023 1539842400 0.7036 1539849600 0.7037 1539856800 0.7040 1539864000 0.7039 1539871200 0.7033 1539878400 0.7038 1539885600 0.7040 1539892800 0.7043 1539900000 0.7041 1539907200 0.7035 1539914400 0.7035 1539921600 0.7038 1539928800 0.7028 1539936000 0.7030 1539943200 0.7029 1539950400 0.7032 1539957600 0.7023 1539964800 0.7030 1539972000 0.7027 1539979200 0.7027 1539986400 0.7024 1539993600 0.7021 1540000800 0.7024 1540008000 0.7042 1540015200 0.7025 1540022400 0.7027 1540029600 0.7023 1540036800 0.7024 1540044000 0.7022 1540051200 0.7027 1540058400 0.7025 1540065600 0.7026 1540072800 0.7042 1540080000 0.7044 1540087200 0.7043 1540094400 0.7047 1540101600 0.7046 1540108800 0.7051 1540116000 0.7049 1540123200 0.7049 1540130400 0.7047 1540137600 0.7047 1540144800 0.7043 1540152000 0.7046 1540159200 0.7045 1540166400 0.7046 1540173600 0.7043 1540180800 0.7045 1540188000 0.7046 1540195200 0.7049 1540202400 0.7045 1540209600 0.7044 1540216800 0.7036 1540224000 0.7039 1540231200 0.7037 1540238400 0.7051 1540245600 0.7033 1540252800 0.7034 1540260000 0.7033 1540267200 0.7036 1540274400 0.7023 1540281600 0.7016 1540288800 0.7029 1540296000 0.7026 1540303200 0.7026 1540310400 0.6994 1540317600 0.7025 1540324800 0.7044 1540332000 0.6978 1540339200 0.6979 1540346400 0.6992 1540353600 0.6943 1540360800 0.6975 1540368000 0.7013 1540375200 0.7011 1540310400 0.6994 1540317600 0.7025 1540324800 0.7044 1540332000 0.6978 1540339200 0.6979 1540346400 0.6992 1540353600 0.6943 1540360800 0.6975 1540368000 0.7013 1540375200 0.7011 1540382400 0.7015 1540389600 0.7012 1540396800 0.7013 1540404000 0.6995 1540411200 0.6991 1540418400 0.6989 1540425600 0.7009 1540432800 0.7022 1540440000 0.7020 1540447200 0.7164 1540454400 0.7017 1540461600 0.7018 1540468800 0.7025 1540476000 0.7016 1540483200 0.7016 1540490400 0.7008 1540497600 0.7070 1540504800 0.7068 1540512000 0.7087 1540519200 0.7084 1540526400 0.7089 1540533600 0.7053 1540540800 0.7086 1540548000 0.7084 1540555200 0.7084 1540562400 0.7078 1540569600 0.7081 1540576800 0.7018 1540584000 0.7081 1540591200 0.7075 1540598400 0.7078 1540605600 0.7076 1540612800 0.7076 1540620000 0.7090 1540627200 0.7092 1540634400 0.7089 1540641600 0.7091 1540648800 0.7088 1540656000 0.7091 1540663200 0.7089 1540670400 0.7095 1540677600 0.7091 1540684800 0.7092 1540692000 0.7088 1540699200 0.7090 1540706400 0.7090 1540713600 0.7093 1540720800 0.7092 1540728000 0.7095 1540735200 0.7093 1540742400 0.7095 1540749600 0.7093 1540756800 0.7095 1540764000 0.7091 1540771200 0.7092 1540778400 0.7090 1540785600 0.7091 1540792800 0.7091 1540800000 0.7093 1540807200 0.7088 1540814400 0.7091 1540821600 0.7090 1540828800 0.7089 1540836000 0.7085 1540843200 0.7057 1540850400 0.7091 1540857600 0.7088 1540864800 0.7085 1540872000 0.7086 1540879200 0.7085 1540886400 0.7124 1540893600 0.7120 1540900800 0.7138 1540908000 0.7132 1540915200 0.7133 1540922400 0.7082 1540929600 0.7086 1540936800 0.7083 1540944000 0.7131 1540951200 0.7128 1540958400 0.7133 1540965600 0.7131 1540972800 0.7130 1540980000 0.7129 1540987200 0.7128 1540994400 0.7126 1541001600 0.7127 1541008800 0.7121 1541016000 0.7140 1541023200 0.7137 1541030400 0.7100 1541037600 0.7091 1541044800 0.7141 1541052000 0.7137 1541059200 0.7120 1541066400 0.7134 1541073600 0.7118 1541080800 0.7127 1541088000 0.7131 1541095200 0.7095 1541102400 0.7094 1541109600 0.7123 1541116800 0.7124 1541124000 0.7091 1541131200 0.7130 1541138400 0.7111 1541145600 0.7110 1541152800 0.7122 1541160000 0.7121 1541167200 0.7120 1541174400 0.7121 1541181600 0.7119 1541188800 0.7137 1541196000 0.7136 1541203200 0.7137 1541210400 0.7133 1541217600 0.7133 1541224800 0.7131 1541232000 0.7133 1541239200 0.7134 1541246400 0.7134 1541253600 0.7132 1541260800 0.7136 1541268000 0.7134 1541275200 0.7136 1541282400 0.7138 1541289600 0.7139 1541296800 0.7138 1541304000 0.7139 1541311200 0.7138 1541318400 0.7140 1541325600 0.7144 1541332800 0.7140 1541340000 0.7138 1541347200 0.7138 1541354400 0.7135 1541361600 0.7137 1541368800 0.7134 1541376000 0.7138 1541383200 0.7136 1541390400 0.7143 1541397600 0.7139 1541404800 0.7140 1541412000 0.7138 1541419200 0.7140 1541426400 0.7137 1541433600 0.7139 1541440800 0.7123 1541448000 0.7140 1541455200 0.7137 1541469600 0.7130 1541476800 0.7109 1541484000 0.7096 1541491200 0.7102 1541498400 0.7128 1541505600 0.7128 1541512800 0.7140 1541520000 0.7144 1541527200 0.7173 1541534400 0.7139 1541541600 0.7136 1541548800 0.7138 1541556000 0.7132 1541563200 0.7134 1541570400 0.6871 1541577600 0.7102 1541584800 0.7138 1541592000 0.7161 1541599200 0.7158 1541606400 0.7174 1541613600 0.7173 1541620800 0.7171 1541628000 0.7169 1541635200 0.7189 1541642400 0.7169 1541649600 0.7188 1541656800 0.7186 1541664000 0.7187 1541671200 0.7130 1541678400 0.7128 1541685600 0.7128 1541692800 0.7130 1541700000 0.7109 1541707200 0.7161 1541714400 0.7173 1541721600 0.7171 1541728800 0.7169 1541736000 0.7152 1541743200 0.7168 1541750400 0.7169 1541757600 0.7167 1541764800 0.7170 1541772000 0.7170 1541779200 0.7173 1541786400 0.7171 1541793600 0.7176 1541800800 0.7169 1541808000 0.7174 1541815200 0.7171 1541822400 0.7173 1541829600 0.7172 1541836800 0.7171 1541844000 0.7170 1541851200 0.7178 1541858400 0.7174 1541865600 0.7177 1541872800 0.7126 1541880000 0.7180 1541887200 0.7175 1541894400 0.7175 1541901600 0.7172 1541908800 0.7174 1541916000 0.7170 1541923200 0.7132 1541930400 0.7145 1541937600 0.7145 1541944800 0.7145 1541952000 0.7144 1541959200 0.7144 1541966400 0.6783 1541973600 0.6780 1541980800 0.6781 1541988000 0.6777 1541995200 0.6779 1542002400 0.6778 1542009600 0.6772 1542016800 0.6770 1542024000 0.6769 1542031200 0.6748 1542038400 0.7110 1542045600 0.7106 1542052800 0.7126 1542060000 0.7129 1542067200 0.7129 1542074400 0.7129 1542081600 0.7129 1542088800 0.7077 1542096000 0.7066 1542103200 0.7064 1542110400 0.7064 1542117600 0.7077 1542124800 0.7063 1542132000 0.7093 1542139200 0.7078 1542146400 0.7124 1542153600 0.7094 1542160800 0.7127 1542168000 0.7131 1542175200 0.7130 1542182400 0.7096 1542189600 0.6762 1542196800 0.7122 1542204000 0.7117 1542211200 0.7119 1542218400 0.7124 1542225600 0.7291 1542232800 0.7284 1542240000 0.7289 1542247200 0.7289 1542254400 0.7292 1542261600 0.7239 1542268800 0.7228 1542276000 0.7222 1542283200 0.7273 1542290400 0.7269 1542297600 0.7272 1542304800 0.7270 1542312000 0.7274 1542319200 0.7271 1542326400 0.7272 1542333600 0.7267 1542340800 0.7269 1542348000 0.7267 1542355200 0.7270 1542362400 0.7263 1542369600 0.7263 1542376800 0.7261 1542384000 0.7261 1542391200 0.7262 1542398400 0.7282 1542405600 0.7272 1542412800 0.7277 1542420000 0.7275 1542427200 0.7277 1542434400 0.7274 1542441600 0.7273 1542448800 0.7271 1542456000 0.7290 1542463200 0.7272 1542470400 0.7274 1542477600 0.7271 1542484800 0.7274 1542492000 0.7275 1542499200 0.7274 1542506400 0.7268 1542513600 0.7270 1542520800 0.7269 1542528000 0.7276 1542535200 0.7272 1542542400 0.7273 1542549600 0.7271 1542556800 0.7273 1542564000 0.7270 1542571200 0.7270 1542578400 0.7269 1542585600 0.7272 1542592800 0.7271 1542600000 0.7273 1542607200 0.7271 1542614400 0.7272 1542621600 0.7271 1542628800 0.7272 1542636000 0.7270 1542643200 0.7270 1542650400 0.7268 1542657600 0.7268 1542664800 0.7264 1542672000 0.7266 1542679200 0.7264 1542686400 0.7260 1542693600 0.7259 1542700800 0.7261 1542708000 0.7255 1542715200 0.7258 1542722400 0.7259 1542729600 0.7265 1542736800 0.7295 1542744000 0.7291 1542751200 0.7287 1542758400 0.7289 1542765600 0.7285 1542772800 0.7290 1542780000 0.7289 1542787200 0.7285 1542794400 0.7282 1542801600 0.7282 1542808800 0.7281 1542816000 0.7283 1542823200 0.7351 1542830400 0.7356 1542837600 0.7347 1542844800 0.7351 1542852000 0.7348 1542859200 0.7346 1542866400 0.7412 1542873600 0.7412 1542880800 0.7411 1542888000 0.7448 1542895200 0.7427 1542902400 0.7444 1542909600 0.7433 1542916800 0.7436 1542924000 0.7432 1542931200 0.7432 1542938400 0.7431 1542945600 0.7437 1542952800 0.7434 1542960000 0.7436 1542967200 0.7433 1542974400 0.7434 1542981600 0.7233 1542988800 0.7442 1542996000 0.7438 1543003200 0.7440 1543010400 0.7429 1543017600 0.7430 1543024800 0.7429 1543032000 0.7429 1543039200 0.7430 1543046400 0.7431 1543053600 0.7429 1543060800 0.7431 1543068000 0.7427 1543075200 0.7431 1543082400 0.7429 1543089600 0.7433 1543096800 0.7431 1543104000 0.7416 1543111200 0.7412 1543118400 0.7410 1543125600 0.7423 1543132800 0.7426 1543140000 0.7424 1543147200 0.7428 1543154400 0.7425 1543161600 0.7410 1543168800 0.7424 1543176000 0.7427 1543183200 0.7425 1543190400 0.7428 1543197600 0.7425 1543204800 0.7460 1543212000 0.7457 1543219200 0.7459 1543226400 0.7458 1543233600 0.7460 1543240800 0.7458 1543248000 0.7455 1543255200 0.7454 1543262400 0.7453 1543269600 0.7469 1543276800 0.7467 1543284000 0.7460 1543291200 0.7460 1543298400 0.7441 1543305600 0.7442 1543312800 0.7452 1543320000 0.7454 1543327200 0.7454 1543334400 0.7456 1543341600 0.7454 1543348800 0.7456 1543356000 0.7519 1543377600 0.5564 1543428000 0.7447 1543435200 0.7449 1543442400 0.7525 1543449600 0.7525 1543456800 0.7525 1543464000 0.7526 1543471200 0.7526 1543478400 0.7525 1543485600 0.7521 1543492800 0.7556 1543500000 0.7553 1543507200 0.7555 1543514400 0.7552 1543521600 0.7554 1543528800 0.7548 1543536000 0.7551 1543543200 0.7548 1543550400 0.7551 1543557600 0.7548 1543564800 0.7565 1543572000 0.7562 1543579200 0.7568 1543586400 0.7563 1543593600 0.7562 1543600800 0.7560 1543608000 0.7560 1543615200 0.7558 1543629600 0.7559 1543622400 0.7562 1543636800 0.7562 1543644000 0.7559 1543651200 0.7560 1543658400 0.7559 1543665600 0.7562 1543672800 0.7558 1543680000 0.7559 1543687200 0.7556 1543694400 0.7560 1543701600 0.7556 1543708800 0.7559 1543716000 0.7557 1543723200 0.7561 1543730400 0.7559 1543737600 0.7560 1543744800 0.7559 1543752000 0.7562 1543759200 0.7558 1543766400 0.7562 1543773600 0.7558 1543780800 0.7561 1543788000 0.7557 1543795200 0.7561 1543802400 0.7558 1543809600 0.7543 1543816800 0.7543 1543824000 0.7563 1543831200 0.7558 1543838400 0.7569 1543845600 0.7498 1543852800 0.7487 1543860000 0.7543 1543867200 0.7533 1543874400 0.7544 1543881600 0.7546 1543888800 0.7542 1543896000 0.7542 1543903200 0.7538 1543910400 0.7548 1543917600 0.7533 1543924800 0.7544 1543932000 0.7541 1543939200 0.7537 1543946400 0.7535 1543953600 0.7533 1543960800 0.7532 1543968000 0.7533 1543975200 0.7536 1543982400 0.7539 1543989600 0.7536 1543996800 0.7538 1544004000 0.7529 1544011200 0.7515 1544018400 0.7479 1544025600 0.7479 1544032800 0.7408 1544040000 0.7477 1544047200 0.7472 1544054400 0.7473 1544061600 0.7475 1544068800 0.7475 1544076000 0.7471 1544083200 0.7480 1544090400 0.7476 1544097600 0.7475 1544104800 0.7472 1544112000 0.7477 1544119200 0.7475 1544126400 0.7471 1544133600 0.7469 1544140800 0.7469 1544148000 0.7480 1544155200 0.7468 1544162400 0.7466 1544169600 0.7495 1544176800 0.7449 1544184000 0.7480 1544191200 0.7480 1544198400 0.7484 1544205600 0.7468 1544212800 0.7472 1544220000 0.7473 1544227200 0.7477 1544234400 0.7475 1544241600 0.7472 1544248800 0.7468 1544256000 0.7467 1544263200 0.7466 1544270400 0.7467 1544277600 0.7467 1544284800 0.7468 1544292000 0.7467 1544299200 0.7468 1544306400 0.7439 1544313600 0.7407 1544320800 0.7416 1544328000 0.7404 1544335200 0.7402 1544342400 0.7404 1544349600 0.7404 1544356800 0.7470 1544364000 0.7470 1544371200 0.7472 1544378400 0.7463 1544385600 0.7461 1544392800 0.7460 1544400000 0.7461 1544407200 0.7459 1544414400 0.7464 1544421600 0.7463 1544428800 0.7465 1544436000 0.7464 1544443200 0.7461 1544450400 0.7457 1544457600 0.7455 1544464800 0.7451 1544472000 0.7524 1544479200 0.7497 1544486400 0.7499 1544493600 0.7497 1544500800 0.7509 1544508000 0.7502 1544515200 0.7501 1544522400 0.7485 1544529600 0.7485 1544536800 0.7488 1544544000 0.7486 1544551200 0.7483 1544558400 0.7488 1544565600 0.7485 1544572800 0.7443 1544580000 0.7484 1544587200 0.7490 1544594400 0.7488 1544601600 0.7492 1544608800 0.7485 1544616000 0.7487 1544623200 0.7485 1544630400 0.7483 1544637600 0.7480 1544644800 0.7481 1544652000 0.7491 1544659200 0.7479 1544666400 0.7478 1544673600 0.7484 1544680800 0.7480 1544688000 0.7451 1544695200 0.7481 1544702400 0.7485 1544709600 0.7478 1544716800 0.7485 1544724000 0.7481 1544731200 0.7483 1544738400 0.7483 1544745600 0.7483 1544752800 0.7487 1544760000 0.7495 1544767200 0.7483 1544774400 0.7469 1544781600 0.7479 1544788800 0.7479 1544796000 0.7443 1544803200 0.7445 1544810400 0.7443 1544817600 0.7429 1544824800 0.7407 1544832000 0.7410 1544839200 0.7423 1544846400 0.7426 1544853600 0.7425 1544860800 0.7426 1544868000 0.7424 1544875200 0.7425 1544882400 0.7421 1544889600 0.7422 1544896800 0.7421 1544904000 0.7424 1544911200 0.7420 1544918400 0.7421 1544925600 0.7421 1544932800 0.7425 1544940000 0.7420 1544947200 0.7420 1544954400 0.7418 1544961600 0.7420 1544968800 0.7422 1544976000 0.7421 1544983200 0.7415 1544990400 0.7417 1544997600 0.7415 1545004800 0.7417 1545012000 0.7415 1545019200 0.7418 1545026400 0.7414 1545033600 0.7417 1545040800 0.7413 1545048000 0.7415 1545055200 0.7412 1545062400 0.7414 1545069600 0.7424 1545076800 0.7427 1545084000 0.7425 1545091200 0.7426 1545098400 0.7413 1545105600 0.7415 1545112800 0.7412 1545120000 0.7419 1545127200 0.7413 1545134400 0.7413 1545141600 0.7407 1545148800 0.7412 1545156000 0.7405 1545163200 0.7408 1545170400 0.7406 1545177600 0.7407 1545184800 0.7420 1545192000 0.7422 1545199200 0.7420 1545206400 0.7423 1545213600 0.7416 1545220800 0.7419 1545228000 0.7414 1545235200 0.7417 1545242400 0.7413 1545249600 0.7417 1545256800 0.7418 1545264000 0.7419 1545271200 0.7376 1545278400 0.7423 1545285600 0.7420 1545292800 0.7418 1545300000 0.7415 1545307200 0.7416 1545314400 0.7382 1545321600 0.7414 1545328800 0.7412 1545336000 0.7413 1545343200 0.7412 1545350400 0.7415 1545357600 0.7410 1545364800 0.7411 1545372000 0.7413 1545379200 0.7397 1545386400 0.7415 1545393600 0.7416 1545400800 0.7423 1545408000 0.7422 1545415200 0.7425 1545422400 0.7428 1545429600 0.7440 1545436800 0.7441 1545444000 0.7439 1545451200 0.7446 1545458400 0.7442 1545465600 0.7442 1545472800 0.7438 1545480000 0.7438 1545487200 0.7431 1545494400 0.7424 1545501600 0.7431 1545508800 0.7429 1545516000 0.7425 1545523200 0.7428 1545530400 0.7424 1545537600 0.7426 1545544800 0.7424 1545552000 0.7428 1545559200 0.7423 1545566400 0.7425 1545573600 0.7421 1545580800 0.7374 1545588000 0.7421 1545595200 0.7422 1545602400 0.7421 1545609600 0.7422 1545616800 0.7420 1545624000 0.7421 1545631200 0.7420 1545638400 0.7420 1545645600 0.7418 1545652800 0.7419 1545660000 0.7416 1545667200 0.7418 1545674400 0.7414 1545681600 0.7416 1545688800 0.7414 1545696000 0.7419 1545703200 0.7417 1545710400 0.7418 1545717600 0.7416 1545724800 0.7419 1545732000 0.7418 1545739200 0.7419 1545746400 0.7416 1545753600 0.7418 1545760800 0.7416 1545768000 0.7418 1545775200 0.7435 1545782400 0.7439 1545789600 0.7425 1545796800 0.7426 1545804000 0.7423 1545811200 0.7421 1545818400 0.7421 1545825600 0.7421 1545832800 0.7417 1545840000 0.7419 1545847200 0.7414 1545854400 0.7417 1545861600 0.7414 1545868800 0.7417 1545876000 0.7416 1545883200 0.7418 1545890400 0.7416 1545897600 0.7418 1545904800 0.7421 1545912000 0.7418 1545919200 0.7398 1545926400 0.7383 1545933600 0.7400 1545940800 0.7417 1545948000 0.7415 1545955200 0.7415 1545962400 0.7416 1545969600 0.7421 1545976800 0.7402 1545984000 0.7452 1545991200 0.7446 1545998400 0.7418 1546005600 0.7412 1546012800 0.7412 1546020000 0.7411 1546027200 0.7411 1546034400 0.7426 1546041600 0.7427 1546048800 0.7444 1546056000 0.7442 1546063200 0.7441 1546070400 0.7441 1546077600 0.7440 1546084800 0.7442 1546092000 0.7441 1546099200 0.7441 1546106400 0.7440 1546113600 0.7442 1546120800 0.7440 1546128000 0.7442 1546135200 0.7440 1546142400 0.7441 1546149600 0.7440 1546156800 0.7444 1546164000 0.7436 1546171200 0.7437 1546178400 0.7435 1546185600 0.7438 1546192800 0.7448 1546200000 0.7449 1546207200 0.7446 1546214400 0.7439 1546221600 0.7437 1546228800 0.7440 1546236000 0.7426 1546243200 0.7426 1546250400 0.7424 1546257600 0.7426 1546264800 0.7424 1546272000 0.7425 1546279200 0.7426 1546286400 0.7429 1546293600 0.7426 1546308000 0.7424 1546300800 0.7427 1546315200 0.7426 1546322400 0.7426 1546329600 0.7428 1546336800 0.7427 1546344000 0.7430 1546351200 0.7393 1546358400 0.7394 1546365600 0.7392 1546372800 0.7395 1546380000 0.7403 1546387200 0.7438 1546394400 0.7440 1546401600 0.7443 1546408800 0.7422 1546416000 0.7425 1546423200 0.7249 1546430400 0.7253 1546437600 0.7253 1546444800 0.7249 1546452000 0.7249 1546459200 0.7250 1546466400 0.7232 1546473600 0.7233 1546480800 0.7229 1546488000 0.7229 1546495200 0.7226 1546502400 0.7227 1546509600 0.7226 1546516800 0.7402 1546524000 0.7398 1546531200 0.7397 1546538400 0.7413 1546545600 0.7414 1546552800 0.7411 1546560000 0.7413 1546567200 0.7412 1546574400 0.7414 1546581600 0.7413 1546588800 0.7423 1546596000 0.7414 1546603200 0.7413 1546610400 0.7413 1546617600 0.7411 1546624800 0.7410 1546632000 0.7409 1546639200 0.7412 1546646400 0.7412 1546653600 0.7237 1546660800 0.7410 1546668000 0.7410 1546675200 0.7410 1546682400 0.7408 1546689600 0.7408 1546696800 0.7407 1546704000 0.7408 1546711200 0.7407 1546718400 0.7409 1546725600 0.7398 1546732800 0.7397 1546740000 0.7393 1546747200 0.7392 1546754400 0.7395 1546761600 0.7397 1546768800 0.7398 1546776000 0.7399 1546783200 0.7394 1546790400 0.7401 1546797600 0.7391 1546804800 0.7395 1546812000 0.7397 1546819200 0.7392 1546826400 0.7389 1546833600 0.7393 1546840800 0.7392 1546848000 0.7395 1546855200 0.7398 1546862400 0.7406 1546869600 0.7404 1546876800 0.7401 1546884000 0.7411 1546891200 0.7411 1546898400 0.7409 1546905600 0.7407 1546912800 0.7403 1546920000 0.7408 1546927200 0.7407 1546934400 0.7407 1546941600 0.7407 1546948800 0.7408 1546956000 0.7406 1546963200 0.7409 1546970400 0.7407 1546977600 0.7404 1546984800 0.7405 1546992000 0.7408 1546999200 0.7407 1547006400 0.7411 1547013600 0.7408 1547020800 0.7409 1547028000 0.7402 1547035200 0.7402 1547042400 0.7399 1547049600 0.7407 1547056800 0.7401 1547064000 0.7408 1547071200 0.7406 1547078400 0.7408 1547085600 0.7402 1547092800 0.7405 1547100000 0.7419 1547107200 0.7387 1547114400 0.7419 1547121600 0.7419 1547128800 0.7387 1547136000 0.7385 1547143200 0.7389 1547150400 0.7383 1547157600 0.7380 1547164800 0.7381 1547172000 0.7383 1547179200 0.7388 1547186400 0.7384 1547193600 0.7384 1547200800 0.7382 1547208000 0.7381 1547215200 0.7377 1547222400 0.7380 1547229600 0.7379 1547236800 0.7382 1547244000 0.7379 1547251200 0.7382 1547258400 0.7378 1547265600 0.7379 1547272800 0.7377 1547280000 0.7383 1547287200 0.7383 1547294400 0.7387 1547301600 0.7381 1547308800 0.7390 1547316000 0.7387 1547323200 0.7380 1547330400 0.7381 1547337600 0.7382 1547344800 0.7365 1547352000 0.7368 1547359200 0.7382 1547366400 0.7383 1547373600 0.7377 1547380800 0.7379 1547388000 0.7378 1547395200 0.7379 1547402400 0.7379 1547409600 0.7377 1547416800 0.7377 1547424000 0.7378 1547431200 0.7376 1547438400 0.7381 1547445600 0.7382 1547452800 0.7382 1547460000 0.7381 1547467200 0.7379 1547474400 0.7376 1547481600 0.7376 1547488800 0.7375 1547496000 0.7374 1547503200 0.7375 1547510400 0.7377 1547517600 0.7376 1547524800 0.7380 1547532000 0.7380 1547539200 0.7349 1547546400 0.7377 1547553600 0.7379 1547560800 0.7360 1547568000 0.7377 1547575200 0.7402 1547582400 0.7401 1547589600 0.7397 1547596800 0.7397 1547604000 0.7395 1547611200 0.7396 1547618400 0.7397 1547625600 0.7399 1547632800 0.7397 1547640000 0.7395 1547647200 0.7413 1547654400 0.7409 1547661600 0.7415 1547668800 0.7422 1547676000 0.7481 1547683200 0.7476 1547690400 0.7397 1547697600 0.7401 1547704800 0.7474 1547712000 0.7475 1547719200 0.7474 1547726400 0.7489 1547733600 0.7482 1547740800 0.7485 1547748000 0.7449 1547755200 0.7438 1547762400 0.7472 1547769600 0.7470 1547776800 0.7470 1547784000 0.7476 1547791200 0.7473 1547798400 0.7459 1547805600 0.7453 1547812800 0.7450 1547820000 0.7447 1547827200 0.7455 1547834400 0.7446 1547841600 0.7434 1547848800 0.7445 1547856000 0.7447 1547863200 0.7442 1547870400 0.7444 1547877600 0.7443 1547884800 0.7444 1547892000 0.7440 1547899200 0.7443 1547906400 0.7440 1547913600 0.7442 1547920800 0.7442 1547928000 0.7424 1547935200 0.7438 1547942400 0.7441 1547949600 0.7441 1547956800 0.7444 1547964000 0.7438 1547971200 0.7443 1547978400 0.7441 1547985600 0.7445 1547992800 0.7440 1548000000 0.7413 1548007200 0.7444 1548014400 0.7439 1548021600 0.7437 1548028800 0.7439 1548036000 0.7439 1548043200 0.7425 1548050400 0.7421 1548057600 0.7423 1548064800 0.7419 1548072000 0.7417 1548079200 0.7419 1548086400 0.7420 1548093600 0.7418 1548100800 0.7403 1548108000 0.7401 1548115200 0.7405 1548122400 0.7420 1548129600 0.7424 1548136800 0.7426 1548144000 0.7444 1548151200 0.7438 1548158400 0.7439 1548165600 0.7468 1548172800 0.7487 1548180000 0.7486 1548187200 0.7472 1548194400 0.7469 1548201600 0.7471 1548208800 0.7465 1548216000 0.7453 1548223200 0.7464 1548230400 0.7466 1548237600 0.7445 1548244800 0.7451 1548252000 0.7461 1548259200 0.7442 1548266400 0.7451 1548273600 0.7445 1548280800 0.7440 1548288000 0.7444 1548295200 0.7436 1548302400 0.7434 1548309600 0.7430 1548316800 0.7433 1548324000 0.7417 1548331200 0.7424 1548338400 0.7421 1548345600 0.7422 1548352800 0.7402 1548360000 0.7406 1548367200 0.7397 1548374400 0.7366 1548381600 0.7321 1548388800 0.7321 1548396000 0.7318 1548403200 0.7323 1548410400 0.7396 1548417600 0.7398 1548424800 0.7395 1548432000 0.7396 1548439200 0.7393 1548446400 0.7418 1548453600 0.7418 1548460800 0.7425 1548468000 0.7426 1548475200 0.7423 1548482400 0.7419 1548489600 0.7422 1548496800 0.7413 1548504000 0.7417 1548511200 0.7416 1548518400 0.7417 1548525600 0.7421 1548532800 0.7419 1548540000 0.7416 1548547200 0.7437 1548554400 0.7435 1548561600 0.7419 1548568800 0.7436 1548576000 0.7434 1548583200 0.7433 1548590400 0.7450 1548597600 0.7451 1548604800 0.7452 1548612000 0.7449 1548619200 0.7449 1548626400 0.7446 1548633600 0.7448 1548640800 0.7445 1548648000 0.7448 1548655200 0.7445 1548662400 0.7430 1548669600 0.7426 1548676800 0.7429 1548684000 0.7427 1548691200 0.7425 1548698400 0.7425 1548705600 0.7429 1548712800 0.7422 1548720000 0.7428 1548727200 0.7425 1548734400 0.7425 1548741600 0.7426 1548748800 0.7429 1548756000 0.7422 1548763200 0.7434 1548770400 0.7424 1548777600 0.7432 1548784800 0.7419 1548792000 0.7418 1548799200 0.7407 1548806400 0.7410 1548813600 0.7413 1548820800 0.7417 1548828000 0.7416 1548835200 0.7413 1548842400 0.7408 1548849600 0.7380 1548856800 0.7374 1548864000 0.7401 1548871200 0.7398 1548878400 0.7402 1548885600 0.7412 1548892800 0.7380 1548900000 0.7393 1548907200 0.7392 1548914400 0.7410 1548921600 0.7375 1548928800 0.7360 1548936000 0.7364 1548943200 0.7312 1548950400 0.7361 1548957600 0.7376 1548964800 0.7382 1548972000 0.7386 1548986400 0.7380 1548979200 0.7382 1548993600 0.7381 1549000800 0.7380 1549008000 0.7382 1549015200 0.7375 1549022400 0.7217 1549029600 0.7219 1549036800 0.7221 1549044000 0.7215 1549051200 0.7188 1549058400 0.7215 1549065600 0.7218 1549072800 0.7216 1549080000 0.7216 1549087200 0.7214 1549094400 0.7202 1549101600 0.7197 1549108800 0.7210 1549116000 0.7209 1549123200 0.7215 1549130400 0.7211 1549137600 0.7214 1549144800 0.7210 1549152000 0.7212 1549159200 0.7212 1549166400 0.7215 1549173600 0.7211 1549180800 0.7209 1549188000 0.7207 1549195200 0.7210 1549202400 0.7203 1549209600 0.7200 1549216800 0.7201 1549224000 0.7201 1549231200 0.7199 1549238400 0.7198 1549245600 0.7197 1549252800 0.7198 1549260000 0.7197 1549267200 0.7187 1549274400 0.7185 1549281600 0.7187 1549288800 0.7187 1549296000 0.7156 1549303200 0.7119 1549310400 0.7150 1549317600 0.7180 1549324800 0.7211 1549332000 0.7207 1549339200 0.7211 1549346400 0.7223 1549353600 0.7222 1549360800 0.7220 1549368000 0.7239 1549375200 0.7238 1549382400 0.7240 1549389600 0.7239 1549396800 0.7239 1549404000 0.7235 1549411200 0.7238 1549418400 0.7234 1549425600 0.7234 1549432800 0.7234 1549440000 0.7252 1549447200 0.7249 1549454400 0.7238 1549461600 0.7237 1549468800 0.7239 1549476000 0.7240 1549483200 0.7239 1549490400 0.7241 1549497600 0.7246 1549504800 0.7240 1549512000 0.7257 1549519200 0.7248 1549526400 0.7247 1549533600 0.7244 1549540800 0.7246 1549548000 0.7237 1549555200 0.7239 1549562400 0.7236 1549569600 0.7237 1549576800 0.7237 1549584000 0.7255 1549591200 0.7253 1549598400 0.7255 1549605600 0.7254 1549612800 0.7257 1549620000 0.7253 1549627200 0.7252 1549634400 0.7252 1549641600 0.7255 1549648800 0.7257 1549656000 0.7224 1549663200 0.7218 1549670400 0.7252 1549677600 0.7248 1549684800 0.7251 1549692000 0.7236 1549699200 0.7252 1549706400 0.7250 1549713600 0.7251 1549720800 0.7245 1549728000 0.7247 1549735200 0.7243 1549742400 0.7247 1549749600 0.7245 1549756800 0.7246 1549764000 0.7243 1549771200 0.7245 1549778400 0.7244 1549785600 0.7246 1549792800 0.7242 1549800000 0.7243 1549807200 0.7240 1549814400 0.7258 1549821600 0.7256 1549828800 0.7259 1549836000 0.7257 1549843200 0.7259 1549850400 0.7257 1549857600 0.7260 1549864800 0.7262 1549872000 0.7264 1549879200 0.7261 1549886400 0.7259 1549893600 0.7255 1549900800 0.7256 1549908000 0.7252 1549915200 0.7207 1549922400 0.7260 1549929600 0.7260 1549936800 0.7257 1549944000 0.7261 1549951200 0.7259 1549958400 0.7197 1549965600 0.7217 1549972800 0.7212 1549980000 0.7212 1549987200 0.7215 1549994400 0.7213 1550001600 0.7214 1550008800 0.7230 1550016000 0.7229 1550023200 0.7215 1550030400 0.7201 1550037600 0.7196 1550044800 0.7185 1550052000 0.7198 1550059200 0.7196 1550066400 0.7196 1550073600 0.7198 1550080800 0.7192 1550088000 0.7147 1550095200 0.7144 1550102400 0.7145 1550109600 0.7145 1550116800 0.7145 1550124000 0.7124 1550131200 0.7127 1550138400 0.7124 1550145600 0.7126 1550152800 0.7122 1550160000 0.7122 1550167200 0.7117 1550174400 0.7117 1550181600 0.7116 1550188800 0.7120 1550196000 0.7120 1550203200 0.7120 1550210400 0.7102 1550217600 0.7108 1550224800 0.7100 1550232000 0.7112 1550239200 0.7111 1550246400 0.7113 1550253600 0.7111 1550260800 0.7111 1550268000 0.7109 1550275200 0.7111 1550282400 0.7107 1550289600 0.7109 1550296800 0.7106 1550304000 0.7108 1550311200 0.7107 1550318400 0.7110 1550325600 0.7105 1550332800 0.7106 1550340000 0.7103 1550347200 0.7105 1550354400 0.7102 1550361600 0.7103 1550368800 0.7102 1550376000 0.7102 1550383200 0.7101 1550390400 0.7104 1550397600 0.7101 1550404800 0.7102 1550412000 0.7103 1550419200 0.7103 1550426400 0.7100 1550433600 0.7102 1550440800 0.7100 1550448000 0.7100 1550455200 0.7100 1550462400 0.7102 1550469600 0.7100 1550476800 0.7102 1550484000 0.7096 1550491200 0.7098 1550498400 0.7099 1550505600 0.7099 1550512800 0.7066 1550520000 0.7097 1550527200 0.7094 1550534400 0.7095 1550541600 0.7092 1550548800 0.7081 1550556000 0.7081 1550563200 0.7097 1550570400 0.7079 1550577600 0.7081 1550584800 0.7065 1550592000 0.7051 1550599200 0.7048 1550606400 0.7048 1550613600 0.7046 1550620800 0.7063 1550628000 0.7045 1550635200 0.7063 1550642400 0.7045 1550649600 0.7018 1550656800 0.7046 1550664000 0.7061 1550671200 0.7039 1550678400 0.7055 1550685600 0.7051 1550692800 0.7055 1550700000 0.7053 1550707200 0.7052 1550714400 0.7053 1550721600 0.7057 1550728800 0.7052 1550736000 0.7053 1550743200 0.7054 1550750400 0.7052 1550757600 0.7049 1550764800 0.7057 1550772000 0.7049 1550779200 0.7052 1550786400 0.7049 1550793600 0.7051 1550800800 0.7031 1550808000 0.7052 1550815200 0.7046 1550822400 0.7050 1550829600 0.7047 1550836800 0.7049 1550844000 0.7034 1550851200 0.7017 1550858400 0.7014 1550865600 0.7047 1550872800 0.7072 1550880000 0.7074 1550887200 0.7072 1550894400 0.7030 1550901600 0.7044 1550908800 0.7045 1550916000 0.7074 1550923200 0.7074 1550930400 0.7071 1550937600 0.7073 1550944800 0.7074 1550952000 0.7108 1550959200 0.7108 1550966400 0.7074 1550973600 0.7072 1550980800 0.7074 1550988000 0.7073 1550995200 0.7075 1551002400 0.7073 1551009600 0.7074 1551016800 0.7072 1551024000 0.7088 1551031200 0.7086 1551038400 0.7086 1551045600 0.7085 1551052800 0.7038 1551060000 0.7036 1551067200 0.7036 1551074400 0.7035 1551081600 0.7035 1551088800 0.7033 1551096000 0.7034 1551103200 0.7032 1551110400 0.7032 1551117600 0.7049 1551124800 0.7032 1551132000 0.7026 1551139200 0.7033 1551146400 0.7030 1551153600 0.7032 1551160800 0.7031 1551168000 0.7033 1551175200 0.7030 1551182400 0.7031 1551189600 0.7091 1551196800 0.7094 1551204000 0.7097 1551211200 0.7096 1551218400 0.7092 1551225600 0.7095 1551232800 0.7088 1551240000 0.7089 1551247200 0.7092 1551254400 0.7096 1551261600 0.7090 1551268800 0.7086 1551276000 0.7087 1551283200 0.7087 1551290400 0.7082 1551297600 0.7085 1551304800 0.7084 1551312000 0.7085 1551319200 0.7082 1551326400 0.7083 1551333600 0.7080 1551340800 0.7083 1551348000 0.7100 1551355200 0.7099 1551362400 0.7092 1551369600 0.7097 1551376800 0.7097 1551384000 0.7097 1551391200 0.7094 1551405600 0.7093 1551398400 0.7097 1551412800 0.7096 1551420000 0.7074 1551427200 0.7075 1551434400 0.7076 1551441600 0.7097 1551448800 0.7090 1551456000 0.7080 1551463200 0.7078 1551470400 0.7078 1551477600 0.7074 1551484800 0.7078 1551492000 0.7075 1551499200 0.7077 1551506400 0.7078 1551513600 0.7077 1551520800 0.7078 1551528000 0.7078 1551535200 0.7076 1551542400 0.7077 1551549600 0.7077 1551556800 0.7077 1551564000 0.7043 1551571200 0.7076 1551578400 0.7074 1551585600 0.7076 1551592800 0.7073 1551600000 0.7074 1551607200 0.7073 1551614400 0.7073 1551621600 0.7074 1551628800 0.7076 1551636000 0.7075 1551643200 0.7077 1551650400 0.7075 1551657600 0.7077 1551664800 0.7080 1551672000 0.7079 1551679200 0.7081 1551686400 0.7080 1551693600 0.7053 1551700800 0.7055 1551708000 0.7060 1551715200 0.7061 1551722400 0.7062 1551729600 0.7061 1551736800 0.7057 1551744000 0.7059 1551751200 0.7054 1551758400 0.7055 1551765600 0.7052 1551772800 0.7056 1551780000 0.7053 1551787200 0.7053 1551794400 0.7055 1551801600 0.7057 1551808800 0.7051 1551816000 0.7055 1551823200 0.7054 1551830400 0.7058 1551837600 0.7056 1551844800 0.7058 1551852000 0.7055 1551859200 0.7042 1551866400 0.7041 1551873600 0.7041 1551880800 0.7026 1551888000 0.7023 1551895200 0.7019 1551902400 0.7023 1551909600 0.7020 1551916800 0.7019 1551924000 0.7017 1551931200 0.7021 1551938400 0.7019 1551945600 0.7018 1551952800 0.7019 1551960000 0.6992 1551967200 0.6974 1551974400 0.6910 1551981600 0.7014 1551988800 0.7026 1551996000 0.7020 1552003200 0.7026 1552010400 0.7024 1552017600 0.7022 1552024800 0.7020 1552032000 0.7010 1552039200 0.7020 1552046400 0.7023 1552053600 0.7020 1552060800 0.7038 1552068000 0.7034 1552075200 0.7040 1552082400 0.7033 1552089600 0.7038 1552096800 0.7033 1552104000 0.7020 1552111200 0.7034 1552118400 0.7035 1552125600 0.7032 1552132800 0.7035 1552140000 0.7034 1552147200 0.7035 1552154400 0.7032 1552161600 0.7037 1552168800 0.7034 1552176000 0.7037 1552183200 0.7032 1552190400 0.7033 1552197600 0.7001 1552204800 0.7003 1552212000 0.7000 1552219200 0.7001 1552226400 0.7000 1552233600 0.7002 1552240800 0.7000 1552248000 0.7032 1552255200 0.7031 1552262400 0.7077 1552269600 0.7075 1552276800 0.7076 1552284000 0.7028 1552291200 0.7054 1552298400 0.7043 1552305600 0.7045 1552312800 0.7038 1552320000 0.7041 1552327200 0.7021 1552334400 0.7020 1552341600 0.7015 1552348800 0.7017 1552356000 0.7012 1552363200 0.7002 1552370400 0.7011 1552377600 0.7002 1552384800 0.6999 1552392000 0.7005 1552399200 0.7003 1552406400 0.7021 1552413600 0.7019 1552420800 0.7023 1552428000 0.7000 1552435200 0.7003 1552442400 0.6938 1552449600 0.7000 1552456800 0.6982 1552464000 0.6955 1552471200 0.6952 1552478400 0.6983 1552485600 0.7028 1552492800 0.7013 1552500000 0.7013 1552507200 0.7013 1552514400 0.7009 1552521600 0.7011 1552528800 0.7009 1552536000 0.7027 1552543200 0.7028 1552550400 0.7023 1552557600 0.7021 1552564800 0.6976 1552572000 0.7006 1552579200 0.7026 1552586400 0.7022 1552593600 0.7025 1552600800 0.7021 1552608000 0.7022 1552615200 0.7020 1552622400 0.7024 1552629600 0.7021 1552636800 0.6979 1552644000 0.6978 1552651200 0.6977 1552658400 0.7006 1552665600 0.7015 1552672800 0.7011 1552680000 0.7011 1552687200 0.7009 1552694400 0.7010 1552701600 0.7009 1552708800 0.7012 1552716000 0.7014 1552723200 0.7015 1552730400 0.7011 1552737600 0.7013 1552744800 0.7014 1552752000 0.7021 1552759200 0.7012 1552766400 0.7010 1552773600 0.7008 1552780800 0.7009 1552788000 0.7006 1552795200 0.7010 1552802400 0.7007 1552809600 0.7009 1552816800 0.7007 1552824000 0.7008 1552831200 0.7006 1552838400 0.7007 1552845600 0.7009 1552852800 0.7008 1552860000 0.7005 1552867200 0.7010 1552874400 0.7007 1552881600 0.7008 1552888800 0.7011 1552896000 0.7017 1552903200 0.7012 1552910400 0.7011 1552917600 0.7010 1552924800 0.7010 1552932000 0.7007 1552939200 0.7022 1552946400 0.7017 1552953600 0.7019 1552960800 0.7020 1552968000 0.7021 1552975200 0.7015 1552982400 0.7015 1552989600 0.7015 1552996800 0.7013 1553004000 0.7013 1553011200 0.7012 1553018400 0.7008 1553025600 0.6996 1553032800 0.6996 1553040000 0.6996 1553047200 0.6993 1553054400 0.6998 1553061600 0.6997 1553068800 0.6998 1553076000 0.6993 1553083200 0.6998 1553090400 0.6993 1553097600 0.6993 1553104800 0.6961 1553112000 0.6962 1553119200 0.6969 1553126400 0.6999 1553133600 0.7000 1553140800 0.7002 1553148000 0.7000 1553155200 0.7004 1553162400 0.6998 1553169600 0.6997 1553176800 0.6998 1553184000 0.6999 1553191200 0.6993 1553198400 0.6994 1553205600 0.6993 1553212800 0.6992 1553220000 0.6990 1553227200 0.6996 1553234400 0.6961 1553241600 0.6977 1553248800 0.6991 1553256000 0.7005 1553263200 0.6992 1553270400 0.6993 1553277600 0.6989 1553284800 0.6990 1553292000 0.6955 1553299200 0.6957 1553306400 0.6955 1553313600 0.6959 1553320800 0.6964 1553328000 0.6905 1553335200 0.6903 1553342400 0.6908 1553349600 0.6966 1553356800 0.6968 1553364000 0.6962 1553392800 0.6953 1553400000 0.6955 1553407200 0.6954 1553414400 0.6957 1553421600 0.6953 1553428800 0.6956 1553436000 0.6955 1553443200 0.6954 1553450400 0.6952 1553457600 0.6953 1553464800 0.6951 1553472000 0.6955 1553479200 0.6952 1553486400 0.6956 1553493600 0.6939 1553500800 0.6958 1553508000 0.6955 1553515200 0.6956 1553522400 0.6952 1553529600 0.6952 1553536800 0.6949 1553544000 0.6951 1553551200 0.6945 1553558400 0.6946 1553565600 0.6946 1553572800 0.6956 1553580000 0.6945 1553587200 0.6915 1553594400 0.6912 1553601600 0.6945 1553608800 0.6945 1553616000 0.6942 1553623200 0.6945 1553630400 0.6945 1553637600 0.6942 1553644800 0.6942 1553652000 0.6941 1553659200 0.6943 1553666400 0.6939 1553673600 0.6940 1553680800 0.6937 1553688000 0.6938 1553695200 0.6933 1553702400 0.6940 1553709600 0.6937 1553716800 0.6941 1553724000 0.6939 1553731200 0.6941 1553738400 0.6936 1553745600 0.6937 1553752800 0.6939 1553760000 0.6940 1553767200 0.6927 1553774400 0.6924 1553781600 0.6922 1553788800 0.6921 1553796000 0.6920 1553803200 0.6891 1553810400 0.6891 1553817600 0.6892 1553824800 0.6892 1553832000 0.6892 1553839200 0.6893 1553846400 0.6895 1553853600 0.6880 1553860800 0.6884 1553868000 0.6882 1553875200 0.6886 1553882400 0.6912 1553889600 0.6913 1553896800 0.6915 1553904000 0.6915 1553911200 0.6913 1553918400 0.6910 1553925600 0.6910 1553932800 0.6912 1553940000 0.6919 1553947200 0.6899 1553954400 0.6910 1553961600 0.6895 1553968800 0.6913 1553976000 0.6914 1553983200 0.6913 1553990400 0.6914 1553997600 0.6967 1554004800 0.6913 1554012000 0.6912 1554019200 0.6916 1554026400 0.6906 1554033600 0.6907 1554040800 0.6907 1554048000 0.6909 1554055200 0.6908 1554062400 0.6913 1554069600 0.6908 1554084000 0.6906 1554076800 0.6910 1554091200 0.6908 1554098400 0.6908 1554105600 0.6894 1554112800 0.6859 1554120000 0.6865 1554127200 0.6841 1554134400 0.6843 1554141600 0.6843 1554148800 0.6860 1554156000 0.6855 1554163200 0.6856 1554170400 0.6857 1554177600 0.6861 1554184800 0.6852 1554192000 0.6855 1554199200 0.6856 1554206400 0.6853 1554213600 0.6850 1554220800 0.6848 1554228000 0.6845 1554235200 0.6845 1554242400 0.6841 1554249600 0.6844 1554256800 0.6842 1554264000 0.6843 1554271200 0.6840 1554278400 0.6841 1554285600 0.6833 1554292800 0.6835 1554300000 0.6833 1554307200 0.6850 1554314400 0.6862 1554321600 0.6864 1554328800 0.6851 1554336000 0.6867 1554343200 0.6865 1554350400 0.6866 1554357600 0.6862 1554364800 0.6861 1554372000 0.6860 1554379200 0.6862 1554386400 0.6860 1554393600 0.6846 1554400800 0.6844 1554408000 0.6844 1554415200 0.6859 1554422400 0.6859 1554429600 0.6857 1554436800 0.6860 1554444000 0.6840 1554451200 0.6856 1554458400 0.6860 1554465600 0.6857 1554472800 0.6860 1554480000 0.6859 1554487200 0.6873 1554494400 0.6872 1554501600 0.6870 1554508800 0.6868 1554516000 0.6871 1554523200 0.6873 1554530400 0.6879 1554537600 0.6890 1554544800 0.6895 1554552000 0.6885 1554559200 0.6886 1554566400 0.6887 1554573600 0.6884 1554580800 0.6891 1554588000 0.6885 1554595200 0.6899 1554602400 0.6889 1554609600 0.6889 1554616800 0.6892 1554624000 0.6888 1554631200 0.6860 1554638400 0.6863 1554645600 0.6868 1554652800 0.6849 1554660000 0.6851 1554667200 0.6848 1554674400 0.6846 1554681600 0.6845 1554688800 0.6845 1554696000 0.6845 1554703200 0.6847 1554710400 0.6846 1554717600 0.6771 1554724800 0.6769 1554732000 0.6781 1554739200 0.6771 1554746400 0.6777 1554753600 0.6779 1554760800 0.6781 1554768000 0.6764 1554775200 0.6766 1554782400 0.6766 1554789600 0.6738 1554796800 0.6740 1554804000 0.6765 1554811200 0.6766 1554818400 0.6836 1554825600 0.6846 1554832800 0.6845 1554840000 0.6844 1554847200 0.6828 1554854400 0.6828 1554861600 0.6827 1554868800 0.6828 1554876000 0.6795 1554883200 0.6825 1554890400 0.6816 1554897600 0.6813 1554904800 0.6814 1554912000 0.6811 1554919200 0.6810 1554926400 0.6809 1554933600 0.6809 1554940800 0.6809 1554948000 0.6805 1554955200 0.6809 1554962400 0.6805 1554969600 0.6806 1554976800 0.6800 1554984000 0.6803 1554991200 0.6799 1554998400 0.6802 1555005600 0.6788 1555012800 0.6789 1555020000 0.6800 1555027200 0.6800 1555034400 0.6799 1555041600 0.6802 1555048800 0.6855 1555056000 0.6855 1555063200 0.6855 1555070400 0.6856 1555077600 0.6870 1555084800 0.6873 1555092000 0.6870 1555099200 0.6870 1555106400 0.6866 1555113600 0.6866 1555120800 0.6840 1555128000 0.6839 1555135200 0.6843 1555142400 0.6838 1555149600 0.6835 1555156800 0.6835 1555164000 0.6862 1555171200 0.6849 1555178400 0.6846 1555185600 0.6865 1555192800 0.6852 1555200000 0.6850 1555207200 0.6819 1555214400 0.6852 1555221600 0.6847 1555228800 0.6849 1555236000 0.6846 1555243200 0.6844 1555250400 0.6843 1555257600 0.6839 1555264800 0.6838 1555272000 0.6842 1555279200 0.6836 1555286400 0.6839 1555293600 0.6843 1555300800 0.6844 1555308000 0.6843 1555315200 0.6844 1555322400 0.6841 1555329600 0.6841 1555336800 0.6863 1555344000 0.6867 1555351200 0.6866 1555358400 0.6867 1555365600 0.6862 1555372800 0.6848 1555380000 0.6848 1555387200 0.6847 1555394400 0.6843 1555401600 0.6846 1555408800 0.6844 1555416000 0.6842 1555423200 0.6846 1555430400 0.6842 1555437600 0.6835 1555444800 0.6821 1555452000 0.6821 1555459200 0.6831 1555466400 0.6829 1555473600 0.6853 1555480800 0.6852 1555488000 0.6853 1555495200 0.6840 1555502400 0.6838 1555509600 0.6837 1555516800 0.6825 1555524000 0.6823 1555531200 0.6824 1555538400 0.6823 1555545600 0.6827 1555552800 0.6826 1555560000 0.6822 1555567200 0.6822 1555574400 0.6819 1555581600 0.6833 1555588800 0.6832 1555596000 0.6832 1555603200 0.6828 1555610400 0.6813 1555617600 0.6816 1555624800 0.6824 1555632000 0.7053 1555639200 0.7050 1555646400 0.7051 1555653600 0.7061 1555660800 0.7060 1555668000 0.7055 1555675200 0.7058 1555682400 0.7058 1555689600 0.7059 1555696800 0.7058 1555704000 0.7058 1555711200 0.7048 1555718400 0.7048 1555725600 0.7044 1555732800 0.7046 1555740000 0.7053 1555747200 0.7055 1555754400 0.7053 1555761600 0.7070 1555768800 0.7063 1555776000 0.7065 1555783200 0.7066 1555790400 0.7069 1555797600 0.7061 1555804800 0.7065 1555812000 0.7060 1555819200 0.7062 1555826400 0.7057 1555833600 0.7067 1555840800 0.7077 1555848000 0.7065 1555855200 0.7064 1555862400 0.7065 1555869600 0.7063 1555876800 0.7068 1555884000 0.7060 1555891200 0.7064 1555898400 0.7061 1555905600 0.7061 1555912800 0.7057 1555920000 0.7058 1555927200 0.7066 1555934400 0.7067 1555941600 0.7051 1555948800 0.7053 1555956000 0.7064 1555963200 0.7067 1555970400 0.7077 1555977600 0.7082 1555984800 0.7081 1555992000 0.7083 1555999200 0.7084 1556006400 0.7085 1556013600 0.7070 1556020800 0.7057 1556028000 0.7052 1556035200 0.7065 1556042400 0.7064 1556049600 0.7066 1556056800 0.7064 1556064000 0.7075 1556071200 0.7070 1556078400 0.7078 1556085600 0.7072 1556092800 0.7069 1556100000 0.7059 1556107200 0.7061 1556114400 0.7047 1556121600 0.7050 1556128800 0.7052 1556136000 0.7052 1556143200 0.7050 1556150400 0.7056 1556157600 0.7054 1556164800 0.7061 1556172000 0.7053 1556179200 0.7061 1556186400 0.7051 1556193600 0.7052 1556200800 0.7053 1556208000 0.7046 1556215200 0.7043 1556222400 0.7040 1556229600 0.7031 1556236800 0.7046 1556244000 0.7044 1556251200 0.7042 1556258400 0.7032 1556265600 0.7062 1556272800 0.7061 1556280000 0.7063 1556287200 0.7063 1556294400 0.7076 1556301600 0.7073 1556308800 0.7073 1556316000 0.7074 1556323200 0.7072 1556330400 0.7077 1556337600 0.7079 1556344800 0.7076 1556352000 0.7080 1556359200 0.7074 1556366400 0.7075 1556373600 0.7062 1556380800 0.7067 1556388000 0.7067 1556395200 0.7068 1556402400 0.7067 1556409600 0.7065 1556416800 0.7064 1556424000 0.7068 1556431200 0.7063 1556438400 0.7069 1556445600 0.7064 1556452800 0.7065 1556460000 0.7064 1556467200 0.7066 1556474400 0.7063 1556481600 0.7065 1556488800 0.7088 1556496000 0.7068 1556503200 0.7063 1556510400 0.7065 1556517600 0.7059 1556524800 0.7060 1556532000 0.7088 1556539200 0.7087 1556546400 0.7084 1556553600 0.7148 1556560800 0.7117 1556568000 0.7117 1556575200 0.7121 1556582400 0.7121 1556589600 0.7123 1556596800 0.7154 1556604000 0.7151 1556611200 0.7148 1556618400 0.7146 1556625600 0.7085 1556632800 0.7081 1556640000 0.7080 1556647200 0.7138 1556654400 0.7141 1556661600 0.7139 1556676000 0.7139 1556668800 0.7141 1556683200 0.7142 1556690400 0.7138 1556697600 0.7140 1556704800 0.7139 1556712000 0.7141 1556719200 0.7137 1556726400 0.7137 1556733600 0.7133 1556740800 0.7107 1556748000 0.7109 1556755200 0.7108 1556762400 0.7102 1556769600 0.7104 1556776800 0.7104 1556784000 0.7077 1556791200 0.7119 1556798400 0.7107 1556805600 0.7104 1556812800 0.7128 1556820000 0.7124 1556827200 0.7095 1556834400 0.7137 1556841600 0.7155 1556848800 0.7155 1556856000 0.7154 1556863200 0.7145 1556870400 0.7145 1556877600 0.7101 1556884800 0.7158 1556892000 0.7156 1556899200 0.7159 1556906400 0.7183 1556913600 0.7184 1556920800 0.7151 1556928000 0.7153 1556935200 0.7152 1556942400 0.7151 1556949600 0.7149 1556956800 0.7147 1556964000 0.7148 1556971200 0.7149 1556978400 0.7144 1556985600 0.7153 1556992800 0.7142 1557000000 0.7115 1557007200 0.7146 1557014400 0.7148 1557021600 0.7146 1557028800 0.7145 1557036000 0.7144 1557043200 0.7144 1557050400 0.7149 1557057600 0.7151 1557064800 0.7149 1557072000 0.7149 1557079200 0.7147 1557086400 0.7149 1557093600 0.7146 1557100800 0.7148 1557108000 0.7144 1557115200 0.7144 1557122400 0.7142 1557129600 0.7143 1557136800 0.7139 1557144000 0.7137 1557151200 0.7128 1557158400 0.7130 1557165600 0.7131 1557172800 0.7162 1557180000 0.7174 1557187200 0.7179 1557194400 0.7200 1557201600 0.7201 1557208800 0.7200 1557216000 0.7201 1557223200 0.7138 1557230400 0.7189 1557237600 0.7136 1557244800 0.7175 1557252000 0.7136 1557259200 0.7126 1557266400 0.7094 1557273600 0.7125 1557280800 0.7101 1557288000 0.7130 1557295200 0.7129 1557302400 0.7133 1557309600 0.7141 1557316800 0.7139 1557324000 0.7153 1557331200 0.7146 1557338400 0.7130 1557345600 0.7135 1557352800 0.7137 1557360000 0.7136 1557367200 0.7140 1557374400 0.7133 1557381600 0.7133 1557388800 0.7135 1557396000 0.7134 1557403200 0.7134 1557410400 0.7131 1557417600 0.7118 1557424800 0.7115 1557432000 0.7127 1557439200 0.7127 1557446400 0.7134 1557453600 0.7131 1557460800 0.7130 1557468000 0.7133 1557475200 0.7135 1557482400 0.7130 1557489600 0.7131 1557496800 0.7131 1557504000 0.7121 1557511200 0.7120 1557518400 0.7118 1557525600 0.7117 1557532800 0.7125 1557540000 0.7116 1557547200 0.7088 1557554400 0.7087 1557561600 0.7115 1557568800 0.7115 1557576000 0.7116 1557583200 0.7126 1557590400 0.7129 1557597600 0.7126 1557604800 0.7129 1557612000 0.7125 1557619200 0.7129 1557626400 0.7134 1557633600 0.7127 1557640800 0.7126 1557648000 0.7131 1557655200 0.7124 1557662400 0.7124 1557669600 0.7119 1557676800 0.7123 1557684000 0.7123 1557691200 0.7123 1557698400 0.7131 1557705600 0.7134 1557712800 0.7124 1557720000 0.7126 1557727200 0.7125 1557734400 0.7126 1557741600 0.7123 1557748800 0.7126 1557756000 0.7124 1557763200 0.7132 1557770400 0.7127 1557777600 0.7130 1557784800 0.7125 1557792000 0.7127 1557799200 0.7127 1557806400 0.7128 1557813600 0.7127 1557820800 0.7129 1557828000 0.7124 1557835200 0.7122 1557842400 0.7124 1557849600 0.7125 1557856800 0.7121 1557864000 0.7122 1557871200 0.7119 1557878400 0.7119 1557885600 0.7121 1557892800 0.7120 1557900000 0.7118 1557907200 0.7118 1557914400 0.7102 1557921600 0.7100 1557928800 0.7112 1557936000 0.7112 1557943200 0.7110 1557950400 0.7111 1557957600 0.7110 1557964800 0.7115 1557972000 0.7100 1557979200 0.7100 1557986400 0.7110 1557993600 0.7116 1558000800 0.7110 1558008000 0.7113 1558015200 0.7120 1558022400 0.7120 1558029600 0.7121 1558036800 0.7117 1558044000 0.7116 1558051200 0.7113 1558058400 0.7113 1558065600 0.7112 1558072800 0.7067 1558080000 0.7095 1558087200 0.7103 1558094400 0.7106 1558101600 0.7108 1558108800 0.7105 1558116000 0.7101 1558123200 0.7101 1558130400 0.7098 1558137600 0.7102 1558144800 0.7115 1558152000 0.7114 1558159200 0.7114 1558166400 0.7118 1558173600 0.7113 1558180800 0.7111 1558188000 0.7108 1558195200 0.7109 1558202400 0.7109 1558209600 0.7110 1558216800 0.7107 1558224000 0.7110 1558231200 0.7107 1558238400 0.7110 1558245600 0.7106 1558252800 0.7108 1558260000 0.7106 1558267200 0.7106 1558274400 0.7106 1558281600 0.7107 1558288800 0.7107 1558296000 0.7105 1558303200 0.7101 1558310400 0.7104 1558317600 0.7102 1558324800 0.7103 1558332000 0.7102 1558339200 0.6860 1558346400 0.6872 1558353600 0.6872 1558360800 0.6870 1558368000 0.6869 1558375200 0.6973 1558382400 0.7098 1558389600 0.7099 1558396800 0.7098 1558404000 0.7100 1558411200 0.7100 1558418400 0.7095 1558425600 0.7109 1558432800 0.7110 1558440000 0.7113 1558447200 0.7109 1558454400 0.7111 1558461600 0.7108 1558468800 0.7109 1558476000 0.7108 1558483200 0.7111 1558490400 0.7109 1558497600 0.7113 1558504800 0.7124 1558512000 0.7123 1558519200 0.7121 1558526400 0.7121 1558533600 0.7114 1558540800 0.7114 1558548000 0.7116 1558555200 0.7116 1558562400 0.7121 1558569600 0.7116 1558576800 0.7102 1558584000 0.7120 1558591200 0.7104 1558598400 0.7116 1558605600 0.7115 1558612800 0.7115 1558620000 0.7112 1558627200 0.7129 1558634400 0.7166 1558641600 0.7169 1558648800 0.7158 1558656000 0.7161 1558663200 0.7156 1558670400 0.7167 1558677600 0.7189 1558684800 0.7189 1558692000 0.7183 1558699200 0.7176 1558706400 0.7161 1558713600 0.7166 1558720800 0.7181 1558728000 0.7179 1558735200 0.7186 1558742400 0.7197 1558749600 0.7194 1558756800 0.7199 1558764000 0.7197 1558771200 0.7198 1558778400 0.7193 1558785600 0.7194 1558792800 0.7192 1558800000 0.7195 1558807200 0.7194 1558814400 0.7197 1558821600 0.7192 1558828800 0.7194 1558836000 0.7193 1558843200 0.7194 1558850400 0.7193 1558857600 0.7194 1558864800 0.7193 1558872000 0.7192 1558879200 0.7193 1558886400 0.7194 1558893600 0.7191 1558900800 0.7192 1558908000 0.7189 1558915200 0.7189 1558922400 0.7188 1558929600 0.7189 1558936800 0.7188 1558944000 0.7194 1558951200 0.7190 1558958400 0.7185 1558965600 0.7201 1558972800 0.7195 1558980000 0.7191 1558987200 0.7195 1558994400 0.7192 1559001600 0.7194 1559008800 0.7193 1559016000 0.7197 1559023200 0.7193 1559030400 0.7199 1559037600 0.7195 1559044800 0.7186 1559052000 0.7179 1559059200 0.7179 1559066400 0.7171 1559073600 0.7185 1559080800 0.7182 1559088000 0.7188 1559095200 0.7187 1559102400 0.7192 1559109600 0.7156 1559116800 0.7153 1559124000 0.7135 1559131200 0.7138 1559138400 0.7138 1559145600 0.7153 1559152800 0.7160 1559160000 0.7197 1559167200 0.7203 1559174400 0.7197 1559181600 0.7260 1559188800 0.7198 1559196000 0.7195 1559203200 0.7211 1559210400 0.7209 1559217600 0.7215 1559224800 0.7210 1559232000 0.7213 1559239200 0.7167 1559246400 0.7170 1559253600 0.7167 1559260800 0.7169 1559268000 0.7162 1559275200 0.7165 1559282400 0.7175 1559289600 0.7166 1559296800 0.7176 1559304000 0.7159 1559311200 0.7158 1559318400 0.7155 1559325600 0.7153 1559332800 0.7154 1559340000 0.7139 1559354400 0.7069 1559347200 0.7140 1559361600 0.7072 1559368800 0.7070 1559376000 0.7143 1559383200 0.7138 1559390400 0.7126 1559397600 0.7124 1559404800 0.7127 1559412000 0.7112 1559419200 0.7123 1559426400 0.7125 1559433600 0.7125 1559440800 0.7124 1559448000 0.7140 1559455200 0.7139 1559462400 0.7139 1559469600 0.7142 1559476800 0.7144 1559484000 0.7136 1559491200 0.7136 1559498400 0.7131 1559505600 0.7132 1559512800 0.7131 1559520000 0.7136 1559527200 0.7139 1559534400 0.7137 1559541600 0.7135 1559548800 0.7142 1559556000 0.7133 1559563200 0.7133 1559570400 0.7132 1559577600 0.7132 1559584800 0.7145 1559592000 0.7149 1559599200 0.7143 1559606400 0.7142 1559613600 0.7137 1559620800 0.7138 1559628000 0.7195 1559635200 0.7196 1559642400 0.7194 1559649600 0.7198 1559656800 0.7198 1559664000 0.7198 1559671200 0.7194 1559678400 0.7192 1559685600 0.7178 1559692800 0.7182 1559700000 0.7179 1559707200 0.7179 1559714400 0.7177 1559721600 0.7193 1559728800 0.7163 1559736000 0.7193 1559743200 0.7193 1559750400 0.7195 1559757600 0.7139 1559764800 0.7137 1559772000 0.7135 1559779200 0.7188 1559786400 0.7180 1559793600 0.7178 1559800800 0.7180 1559808000 0.7190 1559815200 0.7183 1559822400 0.7182 1559829600 0.7209 1559836800 0.7216 1559844000 0.7207 1559851200 0.7197 1559858400 0.7183 1559865600 0.7215 1559872800 0.7214 1559880000 0.7216 1559887200 0.7218 1559894400 0.7220 1559901600 0.7211 1559908800 0.7214 1559916000 0.7204 1559923200 0.7206 1559930400 0.7201 1559937600 0.7205 1559944800 0.7205 1559952000 0.7202 1559959200 0.7204 1559966400 0.7204 1559973600 0.7228 1559980800 0.7204 1559988000 0.7200 1559995200 0.7207 1560002400 0.7200 1560009600 0.7215 1560016800 0.7212 1560024000 0.7214 1560031200 0.7173 1560038400 0.7175 1560045600 0.7174 1560052800 0.7176 1560060000 0.7177 1560067200 0.7176 1560074400 0.7215 1560081600 0.7216 1560088800 0.7217 1560096000 0.7219 1560103200 0.7216 1560110400 0.7217 1560117600 0.7215 1560124800 0.7217 1560132000 0.7215 1560139200 0.7220 1560146400 0.7217 1560153600 0.7219 1560160800 0.7216 1560168000 0.7217 1560175200 0.7219 1560182400 0.7220 1560189600 0.7220 1560196800 0.7216 1560204000 0.7216 1560211200 0.7220 1560218400 0.7217 1560225600 0.7217 1560232800 0.7199 1560240000 0.7213 1560247200 0.7212 1560254400 0.7212 1560261600 0.7211 1560268800 0.7213 1560276000 0.7210 1560283200 0.7210 1560290400 0.7190 1560297600 0.7198 1560304800 0.7153 1560312000 0.7201 1560319200 0.7186 1560326400 0.7197 1560333600 0.7200 1560340800 0.7203 1560348000 0.7201 1560355200 0.7185 1560362400 0.7155 1560369600 0.7174 1560376800 0.7177 1560384000 0.7177 1560391200 0.7177 1560398400 0.7173 1560405600 0.7164 1560412800 0.7162 1560420000 0.7171 1560427200 0.7163 1560434400 0.7168 1560441600 0.7201 1560448800 0.7184 1560456000 0.7178 1560463200 0.7183 1560470400 0.7192 1560477600 0.7190 1560484800 0.7192 1560492000 0.7183 1560499200 0.7167 1560506400 0.7153 1560513600 0.7182 1560520800 0.7177 1560528000 0.7183 1560535200 0.7183 1560542400 0.7186 1560549600 0.7177 1560556800 0.7187 1560564000 0.7186 1560571200 0.7184 1560578400 0.7181 1560585600 0.7182 1560592800 0.7180 1560600000 0.7181 1560607200 0.7178 1560614400 0.7175 1560621600 0.7180 1560628800 0.7181 1560636000 0.7179 1560643200 0.7188 1560650400 0.7192 1560657600 0.7193 1560664800 0.7191 1560672000 0.7186 1560679200 0.7191 1560686400 0.7195 1560693600 0.7196 1560700800 0.7197 1560708000 0.7181 1560715200 0.7194 1560722400 0.7191 1560729600 0.7193 1560736800 0.7192 1560744000 0.7195 1560751200 0.7194 1560758400 0.7193 1560765600 0.7183 1560772800 0.7174 1560780000 0.7170 1560787200 0.7172 1560794400 0.7156 1560801600 0.7165 1560808800 0.7163 1560816000 0.7166 1560823200 0.7155 1560830400 0.7164 1560837600 0.7164 1560844800 0.7162 1560852000 0.7164 1560859200 0.7164 1560866400 0.7160 1560873600 0.7164 1560880800 0.7157 1560888000 0.7163 1560895200 0.7140 1560902400 0.7141 1560909600 0.7143 1560916800 0.7135 1560924000 0.7139 1560931200 0.7140 1560938400 0.7153 1560945600 0.7149 1560952800 0.7166 1560960000 0.7168 1560967200 0.7164 1560974400 0.7194 1560981600 0.7175 1560988800 0.7171 1560996000 0.7156 1561003200 0.7149 1561010400 0.7155 1561017600 0.7157 1561024800 0.7164 1561032000 0.7305 1561039200 0.7301 1561046400 0.7300 1561053600 0.7303 1561060800 0.7298 1561068000 0.7298 1561075200 0.7300 1561082400 0.7295 1561089600 0.7293 1561096800 0.7453 1561104000 0.7461 1561111200 0.7407 1561118400 0.7465 1561125600 0.7464 1561132800 0.7468 1561140000 0.7465 1561147200 0.7471 1561154400 0.7465 1561161600 0.7460 1561168800 0.7465 1561176000 0.7470 1561183200 0.7467 1561190400 0.7463 1561197600 0.7466 1561204800 0.7466 1561212000 0.7467 1561219200 0.7471 1561226400 0.7463 1561233600 0.7464 1561240800 0.7462 1561248000 0.7461 1561255200 0.7459 1561262400 0.7461 1561269600 0.7463 1561276800 0.7467 1561284000 0.7462 1561291200 0.7469 1561298400 0.7464 1561305600 0.7474 1561312800 0.7460 1561320000 0.7468 1561327200 0.7465 1561334400 0.7465 1561341600 0.7455 1561348800 0.7462 1561356000 0.7459 1561363200 0.7459 1561370400 0.7445 1561377600 0.7455 1561384800 0.7454 1561392000 0.7455 1561399200 0.7441 1561406400 0.7448 1561413600 0.7449 1561420800 0.7450 1561428000 0.7436 1561435200 0.7445 1561442400 0.7460 1561449600 0.7462 1561456800 0.7461 1561464000 0.7442 1561471200 0.7452 1561478400 0.7446 1561485600 0.7443 1561492800 0.7449 1561500000 0.7442 1561507200 0.7441 1561514400 0.7436 1561521600 0.7441 1561528800 0.7439 1561536000 0.7431 1561543200 0.7426 1561550400 0.7425 1561557600 0.7413 1561564800 0.7415 1561572000 0.7415 1561579200 0.7429 1561586400 0.7432 1561593600 0.7434 1561600800 0.7434 1561608000 0.7432 1561615200 0.6714 1561622400 0.7417 1561629600 0.7415 1561636800 0.7407 1561644000 0.7412 1561651200 0.7384 1561658400 0.7424 1561665600 0.7437 1561672800 0.7436 1561680000 0.7437 1561687200 0.7439 1561694400 0.7432 1561701600 0.7430 1561708800 0.7413 1561716000 0.7415 1561723200 0.7399 1561730400 0.7411 1561737600 0.7408 1561744800 0.7408 1561752000 0.7409 1561759200 0.7412 1561766400 0.7411 1561773600 0.7410 1561780800 0.7412 1561788000 0.7411 1561795200 0.7423 1561802400 0.7422 1561809600 0.7424 1561816800 0.7419 1561824000 0.7383 1561831200 0.7377 1561838400 0.7381 1561845600 0.7371 1561852800 0.7376 1561860000 0.7374 1561867200 0.7379 1561874400 0.7380 1561881600 0.7380 1561888800 0.7378 1561896000 0.7379 1561903200 0.7392 1561910400 0.7393 1561917600 0.7395 1561924800 0.7396 1561932000 0.7395 1561946400 0.7396 1561939200 0.7391 1561953600 0.7400 1561960800 0.7398 1561968000 0.7394 1561975200 0.7398 1561982400 0.7399 1561989600 0.7395 1561996800 0.7393 1562004000 0.7395 1562011200 0.7393 1562018400 0.7402 1562025600 0.7392 1562032800 0.7383 1562040000 0.7387 1562047200 0.7324 1562054400 0.7324 1562061600 0.7367 1562068800 0.7357 1562076000 0.7354 1562083200 0.7357 1562090400 0.7351 1562097600 0.7359 1562104800 0.7357 1562112000 0.7359 1562119200 0.7358 1562126400 0.7350 1562133600 0.7348 1562140800 0.7348 1562148000 0.7349 1562155200 0.7343 1562162400 0.7343 1562169600 0.7352 1562176800 0.7337 1562184000 0.7335 1562191200 0.7349 1562198400 0.7347 1562205600 0.7343 1562212800 0.7346 1562220000 0.7321 1562227200 0.7322 1562234400 0.7320 1562241600 0.7334 1562248800 0.7336 1562256000 0.7342 1562263200 0.7340 1562270400 0.7316 1562277600 0.7322 1562284800 0.7327 1562292000 0.7328 1562299200 0.7333 1562306400 0.7326 1562313600 0.7325 1562320800 0.7336 1562328000 0.7337 1562335200 0.7339 1562342400 0.7341 1562349600 0.7337 1562356800 0.7326 1562364000 0.7348 1562371200 0.7349 1562378400 0.7346 1562385600 0.7352 1562392800 0.7350 1562400000 0.7361 1562407200 0.7356 1562414400 0.7406 1562421600 0.7406 1562428800 0.7402 1562436000 0.7411 1562443200 0.7378 1562450400 0.7375 1562457600 0.7376 1562464800 0.7373 1562472000 0.7352 1562479200 0.7348 1562486400 0.7376 1562493600 0.7375 1562500800 0.7376 1562508000 0.7375 1562515200 0.7370 1562522400 0.7369 1562529600 0.7376 1562536800 0.7369 1562544000 0.7379 1562551200 0.7379 1562558400 0.7361 1562565600 0.7383 1562572800 0.7368 1562580000 0.7366 1562587200 0.7376 1562594400 0.7371 1562601600 0.7371 1562608800 0.7384 1562616000 0.7392 1562623200 0.7393 1562630400 0.7391 1562637600 0.7389 1562644800 0.7386 1562652000 0.7349 1562659200 0.7339 1562666400 0.7366 1562673600 0.7362 1562680800 0.7361 1562688000 0.7364 1562695200 0.7315 1562702400 0.7317 1562709600 0.7315 1562716800 0.7334 1562724000 0.7345 1562731200 0.7342 1562738400 0.7341 1562745600 0.7342 1562752800 0.7339 1562760000 0.7334 1562767200 0.7336 1562774400 0.7332 1562781600 0.7333 1562788800 0.7361 1562796000 0.7364 1562803200 0.7369 1562810400 0.7361 1562817600 0.7363 1562824800 0.7377 1562832000 0.7361 1562839200 0.7488 1562846400 0.7472 1562853600 0.7471 1562860800 0.7469 1562868000 0.7465 1562875200 0.7463 1562882400 0.7455 1562889600 0.7461 1562896800 0.7463 1562904000 0.7465 1562911200 0.7466 1562918400 0.7450 1562925600 0.7399 1562932800 0.7455 1562940000 0.7465 1562947200 0.7450 1562954400 0.7457 1562961600 0.7454 1562968800 0.7452 1562976000 0.7469 1562983200 0.7466 1562990400 0.7471 1562997600 0.7469 1563004800 0.7468 1563012000 0.7470 1563019200 0.7472 1563026400 0.7471 1563033600 0.7486 1563040800 0.7491 1563048000 0.7492 1563055200 0.7494 1563062400 0.7493 1563069600 0.7490 1563076800 0.7491 1563084000 0.7489 1563091200 0.7489 1563098400 0.7484 1563105600 0.7481 1563112800 0.7478 1563120000 0.7479 1563127200 0.7472 1563134400 0.7479 1563141600 0.7475 1563148800 0.7478 1563156000 0.7474 1563163200 0.7484 1563170400 0.7479 1563177600 0.7463 1563184800 0.7452 1563192000 0.7464 1563199200 0.7459 1563206400 0.7461 1563213600 0.7460 1563220800 0.7461 1563228000 0.7454 1563235200 0.7460 1563242400 0.7460 1563249600 0.7462 1563256800 0.7465 1563264000 0.7433 1563271200 0.7457 1563278400 0.7453 1563285600 0.7458 1563292800 0.7454 1563300000 0.7458 1563307200 0.7454 1563314400 0.7461 1563321600 0.7453 1563328800 0.7454 1563336000 0.7451 1563343200 0.7394 1563350400 0.7454 1563357600 0.7445 1563364800 0.7447 1563372000 0.7448 1563379200 0.7448 1563386400 0.7446 1563393600 0.7447 1563400800 0.7430 1563408000 0.7445 1563415200 0.7442 1563422400 0.7442 1563429600 0.7449 1563436800 0.7430 1563444000 0.7469 1563451200 0.7446 1563458400 0.7442 1563465600 0.7436 1563472800 0.7455 1563480000 0.7418 1563487200 0.7416 1563494400 0.7410 1563501600 0.7414 1563508800 0.7425 1563516000 0.7426 1563523200 0.7426 1563530400 0.7425 1563537600 0.7425 1563544800 0.7425 1563552000 0.7450 1563559200 0.7440 1563566400 0.7435 1563573600 0.7430 1563580800 0.7431 1563588000 0.7422 1563595200 0.7431 1563602400 0.7452 1563609600 0.7439 1563616800 0.7401 1563624000 0.7409 1563631200 0.7424 1563638400 0.7426 1563645600 0.7418 1563652800 0.7428 1563660000 0.7427 1563667200 0.7429 1563674400 0.7421 1563681600 0.7428 1563688800 0.7425 1563696000 0.7427 1563703200 0.7425 1563710400 0.7427 1563717600 0.7425 1563724800 0.7428 1563732000 0.7425 1563739200 0.7420 1563746400 0.7428 1563753600 0.7429 1563760800 0.7428 1563768000 0.7422 1563775200 0.7427 1563782400 0.7428 1563789600 0.7426 1563796800 0.7421 1563804000 0.7423 1563811200 0.7445 1563818400 0.7441 1563825600 0.7420 1563832800 0.7420 1563840000 0.7426 1563847200 0.7424 1563854400 0.7431 1563861600 0.7420 1563868800 0.7427 1563876000 0.7405 1563883200 0.7422 1563890400 0.7417 1563897600 0.7424 1563904800 0.7408 1563912000 0.7407 1563919200 0.7405 1563926400 0.7404 1563933600 0.7414 1563940800 0.7415 1563948000 0.7414 1563955200 0.7415 1563962400 0.7417 1563969600 0.7434 1563976800 0.7431 1563984000 0.7423 1563991200 0.7427 1563998400 0.7433 1564005600 0.7431 1564012800 0.7424 1564020000 0.7429 1564027200 0.7413 1564034400 0.7428 1564041600 0.7438 1564048800 0.7427 1564056000 0.7427 1564063200 0.7428 1564070400 0.7437 1564077600 0.7429 1564084800 0.7447 1564092000 0.7439 1564099200 0.7426 1564106400 0.7420 1564113600 0.7427 1564120800 0.7413 1564128000 0.7425 1564135200 0.7416 1564142400 0.7424 1564149600 0.7440 1564156800 0.7440 1564164000 0.7432 1564171200 0.7437 1564178400 0.7433 1564185600 0.7436 1564192800 0.7433 1564200000 0.7435 1564207200 0.7434 1564214400 0.7435 1564221600 0.7435 1564228800 0.7434 1564236000 0.7436 1564243200 0.7455 1564250400 0.7436 1564257600 0.7437 1564264800 0.7435 1564272000 0.7440 1564279200 0.7436 1564286400 0.7434 1564293600 0.7443 1564300800 0.7446 1564308000 0.7442 1564315200 0.7447 1564322400 0.7439 1564329600 0.7442 1564336800 0.7441 1564344000 0.7440 1564351200 0.7429 1564358400 0.7438 1564365600 0.7435 1564372800 0.7439 1564380000 0.7437 1564387200 0.7437 1564394400 0.7433 1564401600 0.7441 1564408800 0.7436 1564416000 0.7443 1564423200 0.7425 1564430400 0.7426 1564437600 0.7421 1564444800 0.7432 1564452000 0.7427 1564459200 0.7431 1564466400 0.7432 1564473600 0.7431 1564480800 0.7433 1564488000 0.7443 1564495200 0.7431 1564502400 0.7427 1564509600 0.7405 1564516800 0.7404 1564524000 0.7404 1564531200 0.7397 1564538400 0.7414 1564545600 0.7407 1564552800 0.7424 1564560000 0.7408 1564567200 0.7411 1564574400 0.7412 1564581600 0.7436 1564588800 0.7435 1564596000 0.7432 1564603200 0.7449 1564610400 0.7444 1564624800 0.7448 1564617600 0.7451 1564632000 0.7448 1564639200 0.7449 1564646400 0.8065 1564653600 0.7433 1564660800 0.7443 1564668000 0.7444 1564675200 0.7447 1564682400 0.7465 1564689600 0.7473 1564696800 0.7471 1564704000 0.7475 1564711200 0.7467 1564718400 0.7445 1564725600 0.7443 1564732800 0.7460 1564740000 0.7449 1564747200 0.7457 1564754400 0.7456 1564761600 0.7461 1564768800 0.7446 1564776000 0.7447 1564783200 0.7446 1564790400 0.7446 1564797600 0.7431 1564804800 0.7445 1564812000 0.7469 1564819200 0.7473 1564826400 0.7467 1564833600 0.7458 1564840800 0.7474 1564848000 0.7473 1564855200 0.7471 1564862400 0.7464 1564869600 0.7462 1564876800 0.7478 1564884000 0.7473 1564891200 0.7468 1564898400 0.7461 1564905600 0.7463 1564912800 0.7473 1564920000 0.7473 1564927200 0.7470 1564934400 0.7461 1564941600 0.7459 1564948800 0.7459 1564956000 0.7457 1564963200 0.7460 1564970400 0.7457 1564977600 0.7460 1564984800 0.7449 1564992000 0.7443 1564999200 0.7454 1565006400 0.7460 1565013600 0.7461 1565020800 0.7459 1565028000 0.7453 1565035200 0.7452 1565042400 0.7448 1565049600 0.7443 1565056800 0.7445 1565064000 0.7447 1565071200 0.7443 1565078400 0.7368 1565085600 0.7437 1565092800 0.7438 1565100000 0.7432 1565107200 0.7379 1565114400 0.7378 1565121600 0.7434 1565128800 0.7435 1565136000 0.7437 1565143200 0.7438 1565150400 0.7440 1565157600 0.7437 1565164800 0.7438 1565172000 0.7428 1565179200 0.7437 1565186400 0.7432 1565193600 0.7432 1565200800 0.7424 1565208000 0.7429 1565215200 0.7431 1565222400 0.7435 1565229600 0.7425 1565236800 0.7432 1565244000 0.7437 1565251200 0.7418 1565258400 0.7421 1565265600 0.7429 1565272800 0.7425 1565280000 0.7426 1565287200 0.7415 1565294400 0.7422 1565301600 0.7417 1565308800 0.7418 1565316000 0.7417 1565323200 0.7416 1565330400 0.7413 1565337600 0.7409 1565344800 0.7421 1565352000 0.7422 1565359200 0.7428 1565366400 0.7433 1565373600 0.7429 1565380800 0.7476 1565388000 0.7477 1565395200 0.7473 1565402400 0.7474 1565409600 0.7472 1565416800 0.7470 1565424000 0.7473 1565431200 0.7473 1565438400 0.7435 1565445600 0.7433 1565452800 0.7434 1565460000 0.7432 1565467200 0.7434 1565474400 0.7431 1565481600 0.7432 1565488800 0.7429 1565496000 0.7432 1565503200 0.7427 1565510400 0.7427 1565517600 0.7424 1565524800 0.7427 1565532000 0.7425 1565539200 0.7427 1565546400 0.7422 1565553600 0.7425 1565560800 0.7423 1565568000 0.7427 1565575200 0.7423 1565582400 0.7423 1565589600 0.7415 1565596800 0.7423 1565604000 0.7420 1565611200 0.7421 1565618400 0.7414 1565625600 0.7425 1565632800 0.7422 1565640000 0.7423 1565647200 0.7422 1565654400 0.7424 1565661600 0.7423 1565668800 0.7425 1565676000 0.7420 1565683200 0.7408 1565690400 0.7446 1565697600 0.7448 1565704800 0.7444 1565712000 0.7396 1565719200 0.7410 1565726400 0.7408 1565733600 0.7432 1565740800 0.7437 1565748000 0.7436 1565755200 0.7440 1565762400 0.7427 1565769600 0.7425 1565776800 0.7424 1565784000 0.7421 1565791200 0.7426 1565798400 0.7424 1565805600 0.7417 1565812800 0.7428 1565820000 0.7432 1565827200 0.7433 1565834400 0.7411 1565841600 0.7421 1565848800 0.7457 1565856000 0.7403 1565863200 0.7391 1565870400 0.7389 1565877600 0.7388 1565884800 0.7399 1565892000 0.7406 1565899200 0.7394 1565906400 0.7391 1565913600 0.7404 1565920800 0.7396 1565928000 0.7390 1565935200 0.7399 1565942400 0.7402 1565949600 0.7412 1565956800 0.7405 1565964000 0.7402 1565971200 0.7402 1565978400 0.7402 1565985600 0.7404 1565992800 0.7396 1566000000 0.7402 1566007200 0.7385 1566014400 0.7386 1566021600 0.7379 1566028800 0.7400 1566036000 0.7398 1566043200 0.7399 1566050400 0.7395 1566057600 0.7401 1566064800 0.7398 1566072000 0.7400 1566079200 0.7399 1566086400 0.7400 1566093600 0.7396 1566100800 0.7398 1566108000 0.7394 1566115200 0.7398 1566122400 0.7394 1566129600 0.7396 1566136800 0.7395 1566144000 0.7397 1566151200 0.7392 1566158400 0.7395 1566165600 0.7392 1566172800 0.7388 1566180000 0.7398 1566187200 0.7400 1566194400 0.7398 1566201600 0.7391 1566208800 0.7392 1566216000 0.7393 1566223200 0.7389 1566230400 0.7380 1566237600 0.7387 1566244800 0.7393 1566252000 0.7394 1566259200 0.7406 1566266400 0.7396 1566273600 0.7395 1566280800 0.7381 1566288000 0.7390 1566295200 0.7383 1566302400 0.7390 1566309600 0.7402 1566316800 0.7403 1566324000 0.7380 1566331200 0.7402 1566338400 0.7404 1566345600 0.7402 1566352800 0.7394 1566360000 0.7413 1566367200 0.7318 1566374400 0.7417 1566381600 0.7409 1566388800 0.7413 1566396000 0.7400 1566403200 0.7390 1566410400 0.7390 1566417600 0.7386 1566424800 0.7392 1566432000 0.7395 1566439200 0.7393 1566446400 0.7387 1566453600 0.7369 1566460800 0.7366 1566468000 0.7380 1566475200 0.7373 1566482400 0.7388 1566489600 0.7390 1566496800 0.7387 1566504000 0.7394 1566511200 0.7397 1566518400 0.7402 1566525600 0.7401 1566532800 0.7402 1566540000 0.7400 1566547200 0.7398 1566554400 0.7395 1566561600 0.7396 1566568800 0.7388 1566576000 0.7411 1566583200 0.7411 1566590400 0.7415 1566597600 0.7401 1566604800 0.7406 1566612000 0.7405 1566619200 0.7408 1566626400 0.7386 1566633600 0.7408 1566640800 0.7408 1566648000 0.7408 1566655200 0.7407 1566662400 0.7409 1566669600 0.7409 1566676800 0.7410 1566684000 0.7408 1566691200 0.7410 1566698400 0.7409 1566705600 0.7410 1566712800 0.7410 1566720000 0.7406 1566727200 0.7409 1566734400 0.7385 1566741600 0.7413 1566748800 0.7413 1566756000 0.7406 1566763200 0.7407 1566770400 0.7409 1566777600 0.7402 1566784800 0.7407 1566792000 0.7409 1566799200 0.7408 1566806400 0.7404 1566813600 0.7407 1566820800 0.7408 1566828000 0.7407 1566835200 0.7432 1566842400 0.7428 1566849600 0.7432 1566856800 0.7431 1566864000 0.7432 1566871200 0.7429 1566878400 0.7437 1566885600 0.7428 1566892800 0.7417 1566900000 0.7427 1566907200 0.7424 1566914400 0.7423 1566921600 0.7411 1566928800 0.7406 1566936000 0.7392 1566943200 0.7403 1566950400 0.7414 1566957600 0.7402 1566964800 0.7407 1566972000 0.7405 1566979200 0.7400 1566986400 0.7395 1566993600 0.7401 1567000800 0.7350 1567008000 0.7347 1567015200 0.7390 1567022400 0.7396 1567029600 0.7394 1567036800 0.7396 1567044000 0.7388 1567051200 0.7408 1567058400 0.7390 1567065600 0.7373 1567072800 0.7366 1567080000 0.7381 1567087200 0.7374 1567094400 0.7376 1567101600 0.7401 1567108800 0.7401 1567116000 0.7396 1567123200 0.7401 1567130400 0.7397 1567137600 0.7398 1567144800 0.7393 1567152000 0.7390 1567159200 0.7388 1567166400 0.7387 1567173600 0.7384 1567180800 0.7385 1567188000 0.7383 1567195200 0.7382 1567202400 0.7385 1567209600 0.7385 1567216800 0.7385 1567224000 0.7382 1567231200 0.7381 1567238400 0.7379 1567245600 0.7382 1567252800 0.7379 1567260000 0.7379 1567267200 0.7378 1567274400 0.7379 1567281600 0.7380 1567288800 0.7377 1567303200 0.7379 1567296000 0.7375 1567310400 0.7379 1567317600 0.7380 1567324800 0.7364 1567332000 0.7364 1567339200 0.7377 1567346400 0.7376 1567353600 0.7376 1567360800 0.7376 1567368000 0.7377 1567375200 0.7378 1567382400 0.7379 1567389600 0.7378 1567396800 0.7378 1567404000 0.7378 1567411200 0.7375 1567418400 0.7366 1567425600 0.7372 1567432800 0.7374 1567440000 0.7375 1567447200 0.7384 1567454400 0.7443 1567461600 0.7403 1567468800 0.7409 1567476000 0.7405 1567483200 0.7411 1567490400 0.7409 1567497600 0.7407 1567504800 0.7402 1567512000 0.7402 1567519200 0.7409 1567526400 0.7404 1567533600 0.7402 1567540800 0.7395 1567548000 0.7410 1567555200 0.7410 1567562400 0.7408 1567569600 0.7408 1567576800 0.7421 1567584000 0.7413 1567591200 0.7408 1567598400 0.7409 1567605600 0.7400 1567612800 0.7401 1567620000 0.7401 1567627200 0.7402 1567634400 0.7395 1567641600 0.7405 1567648800 0.7403 1567656000 0.7406 1567663200 0.7346 1567670400 0.7408 1567677600 0.7404 1567684800 0.7400 1567692000 0.7390 1567699200 0.7384 1567706400 0.7384 1567713600 0.7381 1567720800 0.7410 1567728000 0.7396 1567735200 0.7408 1567742400 0.7406 1567749600 0.7406 1567756800 0.7389 1567764000 0.7397 1567771200 0.7397 1567778400 0.7395 1567785600 0.7398 1567792800 0.7404 1567800000 0.7401 1567807200 0.7402 1567814400 0.7401 1567821600 0.7400 1567828800 0.7415 1567836000 0.7412 1567843200 0.7414 1567850400 0.7412 1567857600 0.7418 1567864800 0.7416 1567872000 0.7412 1567879200 0.7411 1567886400 0.7416 1567893600 0.7408 1567900800 0.7415 1567908000 0.7415 1567915200 0.7413 1567922400 0.7411 1567929600 0.7414 1567936800 0.7415 1567944000 0.7426 1567951200 0.7418 1567958400 0.7421 1567965600 0.7411 1567972800 0.7418 1567980000 0.7417 1567987200 0.7418 1567994400 0.7414 1568001600 0.7413 1568008800 0.7412 1568016000 0.7412 1568023200 0.7411 1568030400 0.7404 1568037600 0.7411 1568044800 0.7409 1568052000 0.7406 1568059200 0.7391 1568066400 0.7391 1568073600 0.7392 1568080800 0.7410 1568088000 0.7413 1568095200 0.7402 1568102400 0.7402 1568109600 0.7403 1568116800 0.7396 1568124000 0.7403 1568131200 0.7402 1568138400 0.7400 1568145600 0.7399 1568152800 0.7419 1568160000 0.7425 1568167200 0.7422 1568174400 0.7446 1568181600 0.7435 1568188800 0.7442 1568196000 0.7441 1568203200 0.7440 1568210400 0.7436 1568217600 0.7432 1568224800 0.7405 1568232000 0.7403 1568239200 0.7401 1568246400 0.7402 1568253600 0.7406 1568260800 0.7407 1568268000 0.7399 1568275200 0.7408 1568282400 0.7418 1568289600 0.7390 1568296800 0.7391 1568304000 0.7394 1568311200 0.7394 1568318400 0.7397 1568325600 0.7388 1568332800 0.7379 1568340000 0.7379 1568347200 0.7378 1568354400 0.7376 1568361600 0.7379 1568368800 0.7376 1568376000 0.7377 1568383200 0.7387 1568390400 0.7389 1568397600 0.7388 1568404800 0.7389 1568412000 0.7385 1568419200 0.7393 1568426400 0.7391 1568433600 0.7393 1568440800 0.7394 1568448000 0.7396 1568455200 0.7394 1568462400 0.7397 1568469600 0.7386 1568476800 0.7380 1568484000 0.7389 1568491200 0.7390 1568498400 0.7392 1568505600 0.7391 1568512800 0.7399 1568520000 0.7400 1568527200 0.7398 1568534400 0.7395 1568541600 0.7397 1568548800 0.7395 1568556000 0.7392 1568563200 0.7390 1568570400 0.7395 1568577600 0.7394 1568584800 0.7395 1568592000 0.7395 1568599200 0.7403 1568606400 0.7409 1568613600 0.7410 1568620800 0.7408 1568628000 0.7403 1568635200 0.7403 1568642400 0.7402 1568649600 0.7399 1568656800 0.7399 1568664000 0.7408 1568671200 0.7404 1568678400 0.7408 1568685600 0.7407 1568692800 0.7408 1568700000 0.7411 1568707200 0.7427 1568714400 0.7423 1568721600 0.7395 1568728800 0.7423 1568736000 0.7418 1568743200 0.7417 1568750400 0.7411 1568757600 0.7415 1568764800 0.7417 1568772000 0.7414 1568779200 0.7406 1568786400 0.7417 1568793600 0.7421 1568800800 0.7414 1568808000 0.7416 1568815200 0.7413 1568822400 0.7407 1568829600 0.7414 1568836800 0.7415 1568844000 0.7403 1568851200 0.7404 1568858400 0.7378 1568865600 0.7401 1568872800 0.7396 1568880000 0.7402 1568887200 0.7401 1568894400 0.7401 1568901600 0.7390 1568908800 0.7392 1568916000 0.7386 1568923200 0.7392 1568930400 0.7386 1568937600 0.7389 1568944800 0.7389 1568952000 0.7391 1568959200 0.7336 1568966400 0.7392 1568973600 0.7386 1568980800 0.7374 1568988000 0.7370 1568995200 0.7370 1569002400 0.7370 1569009600 0.7379 1569016800 0.7363 1569024000 0.7366 1569031200 0.7363 1569038400 0.7366 1569045600 0.7365 1569052800 0.7363 1569060000 0.7351 1569067200 0.7363 1569074400 0.7403 1569081600 0.7406 1569088800 0.7404 1569096000 0.7405 1569103200 0.7402 1569110400 0.7406 1569117600 0.7404 1569124800 0.7408 1569132000 0.7406 1569139200 0.7412 1569146400 0.7408 1569153600 0.7407 1569160800 0.7410 1569168000 0.7410 1569175200 0.7411 1569182400 0.7399 1569189600 0.7407 1569196800 0.7407 1569204000 0.7403 1569211200 0.7400 1569218400 0.7403 1569225600 0.7390 1569232800 0.7384 1569240000 0.7391 1569247200 0.7391 1569254400 0.7387 1569261600 0.7384 1569268800 0.7385 1569276000 0.7375 1569283200 0.7379 1569290400 0.7392 1569297600 0.7393 1569304800 0.7370 1569312000 0.7384 1569319200 0.7382 1569326400 0.7356 1569333600 0.7379 1569340800 0.7380 1569348000 0.7385 1569355200 0.7386 1569362400 0.7381 1569369600 0.7374 1569376800 0.7380 1569384000 0.7382 1569391200 0.7408 1569398400 0.7393 1569405600 0.7389 1569412800 0.7387 1569420000 0.7367 1569427200 0.7384 1569434400 0.7382 1569441600 0.7380 1569448800 0.7376 1569456000 0.7376 1569463200 0.7367 1569470400 0.7376 1569477600 0.7373 1569484800 0.7384 1569492000 0.7373 1569499200 0.7376 1569506400 0.7371 1569513600 0.7347 1569520800 0.7343 1569528000 0.7347 1569535200 0.7338 1569542400 0.7381 1569549600 0.7371 1569556800 0.7377 1569564000 0.7358 1569571200 0.7385 1569578400 0.7378 1569585600 0.7395 1569592800 0.7393 1569600000 0.7399 1569607200 0.7383 1569614400 0.7376 1569621600 0.7385 1569628800 0.7374 1569636000 0.7376 1569643200 0.7370 1569650400 0.7374 1569657600 0.7380 1569664800 0.7374 1569672000 0.7380 1569679200 0.7371 1569686400 0.7373 1569693600 0.7375 1569700800 0.7374 1569708000 0.7371 1569715200 0.7376 1569722400 0.7375 1569729600 0.7373 1569736800 0.7363 1569744000 0.7371 1569751200 0.7373 1569758400 0.7373 1569765600 0.7365 1569772800 0.7371 1569780000 0.7370 1569787200 0.7370 1569794400 0.7365 1569801600 0.7375 1569808800 0.7374 1569816000 0.7375 1569823200 0.7372 1569830400 0.7375 1569837600 0.7347 1569844800 0.7349 1569852000 0.7348 1569859200 0.7342 1569866400 0.7347 1569873600 0.7344 1569880800 0.7346 1569895200 0.7343 1569888000 0.7343 1569902400 0.7349 1569909600 0.7375 1569916800 0.7377 1569924000 0.7372 1569931200 0.7371 1569938400 0.7371 1569945600 0.7373 1569952800 0.7360 1569960000 0.7362 1569967200 0.7361 1569974400 0.7364 1569981600 0.7356 1569988800 0.7364 1569996000 0.7351 1570003200 0.7353 1570010400 0.7351 1570017600 0.7361 1570024800 0.7357 1570032000 0.7364 1570039200 0.7355 1570046400 0.7359 1570053600 0.7359 1570060800 0.7357 1570068000 0.7360 1570075200 0.7367 1570082400 0.7366 1570089600 0.7365 1570096800 0.7361 1570104000 0.7369 1570111200 0.7362 1570118400 0.7366 1570125600 0.7359 1570132800 0.7362 1570140000 0.7359 1570147200 0.7359 1570154400 0.7341 1570161600 0.7342 1570168800 0.7352 1570176000 0.7358 1570183200 0.7354 1570190400 0.7350 1570197600 0.7352 1570204800 0.7351 1570212000 0.7347 1570219200 0.7346 1570226400 0.7354 1570233600 0.7359 1570240800 0.7355 1570248000 0.7358 1570255200 0.7359 1570262400 0.7356 1570269600 0.7357 1570276800 0.7351 1570284000 0.7351 1570291200 0.7355 1570298400 0.7352 1570305600 0.7356 1570312800 0.7350 1570320000 0.7353 1570327200 0.7350 1570334400 0.7355 1570341600 0.7357 1570348800 0.7354 1570356000 0.7356 1570363200 0.7355 1570370400 0.7352 1570377600 0.7356 1570384800 0.7352 1570392000 0.7354 1570399200 0.7353 1570406400 0.7377 1570413600 0.7373 1570420800 0.7388 1570428000 0.7386 1570435200 0.7396 1570442400 0.7386 1570449600 0.7389 1570456800 0.7388 1570464000 0.7391 1570471200 0.7390 1570478400 0.7389 1570485600 0.7390 1570492800 0.7378 1570500000 0.7381 1570507200 0.7372 1570514400 0.7339 1570521600 0.7379 1570528800 0.7389 1570536000 0.7442 1570543200 0.7448 1570550400 0.7438 1570557600 0.7435 1570564800 0.7448 1570572000 0.7431 1570579200 0.7434 1570586400 0.7431 1570593600 0.7437 1570600800 0.7407 1570608000 0.7390 1570615200 0.7433 1570622400 0.7436 1570629600 0.7444 1570636800 0.7435 1570644000 0.7409 1570651200 0.7419 1570658400 0.7415 1570665600 0.7427 1570672800 0.7435 1570680000 0.7420 1570687200 0.7429 1570694400 0.7425 1570701600 0.7403 1570708800 0.7403 1570716000 0.7419 1570723200 0.7420 1570730400 0.7418 1570737600 0.7415 1570744800 0.7408 1570752000 0.7414 1570759200 0.7411 1570766400 0.7411 1570773600 0.7407 1570780800 0.7407 1570788000 0.7404 1570795200 0.7405 1570802400 0.7398 1570809600 0.7405 1570816800 0.7405 1570824000 0.7405 1570831200 0.7386 1570838400 0.7398 1570845600 0.7396 1570852800 0.7403 1570860000 0.7402 1570867200 0.7400 1570874400 0.7404 1570881600 0.7405 1570888800 0.7401 1570896000 0.7397 1570903200 0.7404 1570910400 0.7405 1570917600 0.7403 1570924800 0.7400 1570932000 0.7402 1570939200 0.7407 1570946400 0.7402 1570953600 0.7407 1570960800 0.7405 1570968000 0.7405 1570975200 0.7398 1570982400 0.7401 1570989600 0.7402 1570996800 0.7402 1571004000 0.7399 1571011200 0.7401 1571018400 0.7396 1571025600 0.7396 1571032800 0.7395 1571040000 0.7393 1571047200 0.7395 1571054400 0.7397 1571061600 0.7398 1571068800 0.7403 1571076000 0.7400 1571083200 0.7405 1571090400 0.7394 1571097600 0.7369 1571104800 0.7362 1571112000 0.7356 1571119200 0.7344 1571126400 0.7348 1571133600 0.7357 1571140800 0.7357 1571148000 0.7346 1571155200 0.7365 1571162400 0.7386 1571169600 0.7380 1571176800 0.7386 1571184000 0.7385 1571191200 0.7385 1571198400 0.7385 1571205600 0.7377 1571212800 0.7384 1571220000 0.7386 1571227200 0.7384 1571234400 0.7374 1571241600 0.7376 1571248800 0.7373 1571256000 0.7375 1571263200 0.7370 1571270400 0.7380 1571277600 0.7372 1571284800 0.7375 1571292000 0.7373 1571299200 0.7347 1571306400 0.7369 1571313600 0.7370 1571320800 0.7361 1571328000 0.7360 1571335200 0.7369 1571342400 0.7363 1571349600 0.7365 1571356800 0.7363 1571364000 0.7357 1571371200 0.7359 1571378400 0.7354 1571385600 0.7358 1571392800 0.7351 1571400000 0.7359 1571407200 0.7355 1571414400 0.7367 1571421600 0.7368 1571428800 0.7362 1571436000 0.7362 1571443200 0.7360 1571450400 0.7306 1571457600 0.7312 1571464800 0.7307 1571472000 0.7358 1571479200 0.7351 1571486400 0.7353 1571493600 0.7349 1571500800 0.7357 1571508000 0.7363 1571515200 0.7362 1571522400 0.7360 1571529600 0.7361 1571536800 0.7356 1571544000 0.7360 1571551200 0.7362 1571558400 0.7357 1571565600 0.7350 1571572800 0.7356 1571580000 0.7354 1571587200 0.7357 1571594400 0.7350 1571601600 0.7359 1571608800 0.7356 1571616000 0.7354 1571623200 0.7357 1571630400 0.7357 1571637600 0.7367 1571644800 0.7368 1571652000 0.7369 1571659200 0.7363 1571666400 0.7366 1571673600 0.7366 1571680800 0.7346 1571688000 0.7344 1571695200 0.7341 1571702400 0.7348 1571709600 0.7346 1571716800 0.7344 1571724000 0.7328 1571731200 0.7339 1571738400 0.7329 1571745600 0.7344 1571752800 0.7336 1571760000 0.7339 1571767200 0.7357 1571774400 0.7354 1571781600 0.7353 1571788800 0.7376 1571796000 0.7367 1571803200 0.7372 1571810400 0.7353 1571817600 0.7359 1571824800 0.7386 1571832000 0.7379 1571839200 0.7375 1571846400 0.7375 1571853600 0.7370 1571860800 0.7398 1571868000 0.7375 1571875200 0.7385 1571882400 0.7384 1571889600 0.7375 1571896800 0.7385 1571904000 0.7383 1571911200 0.7381 1571918400 0.7373 1571925600 0.7376 1571932800 0.7389 1571940000 0.7377 1571947200 0.7403 1571954400 0.7400 1571961600 0.7412 1571968800 0.7396 1571976000 0.7409 1571983200 0.7429 1571990400 0.7417 1571997600 0.7422 1572004800 0.7413 1572012000 0.7412 1572019200 0.7423 1572026400 0.7412 1572033600 0.7417 1572040800 0.7401 1572048000 0.7407 1572055200 0.7411 1572062400 0.7407 1572069600 0.7411 1572076800 0.7417 1572084000 0.7420 1572091200 0.7431 1572098400 0.7424 1572105600 0.7423 1572112800 0.7423 1572120000 0.7431 1572127200 0.7429 1572134400 0.7429 1572141600 0.7426 1572148800 0.7422 1572156000 0.7428 1572163200 0.7429 1572170400 0.7423 1572177600 0.7427 1572184800 0.7422 1572192000 0.7427 1572199200 0.7424 1572206400 0.7424 1572213600 0.7425 1572220800 0.7428 1572228000 0.7424 1572235200 0.7425 1572242400 0.7424 1572249600 0.7428 1572256800 0.7423 1572264000 0.7327 1572271200 0.7327 1572278400 0.7328 1572285600 0.7302 1572292800 0.7308 1572300000 0.7395 1572307200 0.7388 1572314400 0.7396 1572321600 0.7399 1572328800 0.7390 1572336000 0.7427 1572343200 0.7426 1572350400 0.7406 1572357600 0.7419 1572364800 0.7421 1572372000 0.7423 1572379200 0.7418 1572386400 0.7414 1572393600 0.7412 1572400800 0.7413 1572408000 0.7419 1572415200 0.7427 1572422400 0.7429 1572429600 0.7429 1572436800 0.7416 1572444000 0.7421 1572451200 0.7421 1572458400 0.7417 1572465600 0.7420 1572472800 0.7423 1572480000 0.7422 1572487200 0.7422 1572494400 0.7424 1572501600 0.7418 1572508800 0.7418 1572516000 0.7418 1572523200 0.7410 1572530400 0.7413 1572537600 0.7412 1572544800 0.7403 1572552000 0.7409 1572559200 0.7414 1572573600 0.7423 1572566400 0.7421 1572580800 0.7425 1572588000 0.7423 1572595200 0.7400 1572602400 0.7399 1572609600 0.7395 1572616800 0.7415 1572624000 0.7422 1572631200 0.7419 1572638400 0.7412 1572645600 0.7422 1572652800 0.7427 1572660000 0.7421 1572667200 0.7424 1572674400 0.7415 1572681600 0.7423 1572688800 0.7423 1572696000 0.7421 1572703200 0.7423 1572710400 0.7420 1572717600 0.7422 1572724800 0.7424 1572732000 0.7420 1572739200 0.7418 1572746400 0.7423 1572753600 0.7432 1572760800 0.7430 1572768000 0.7425 1572775200 0.7420 1572782400 0.7426 1572789600 0.7420 1572796800 0.7412 1572804000 0.7412 1572811200 0.7414 1572818400 0.7417 1572825600 0.7420 1572832800 0.7413 1572840000 0.7422 1572847200 0.7414 1572854400 0.7418 1572861600 0.7429 1572868800 0.7429 1572876000 0.7419 1572883200 0.7406 1572890400 0.7410 1572897600 0.7452 1572904800 0.7406 1572912000 0.7403 1572919200 0.7405 1572926400 0.7407 1572933600 0.7401 1572940800 0.7393 1572948000 0.7400 1572955200 0.7407 1572962400 0.7398 1572969600 0.7405 1572976800 0.7399 1572984000 0.7418 1572991200 0.7417 1572998400 0.7417 1573005600 0.7417 1573012800 0.7415 1573020000 0.7413 1573027200 0.7420 1573034400 0.7392 1573041600 0.7414 1573048800 0.7417 1573056000 0.7412 1573063200 0.7408 1573070400 0.7411 1573077600 0.7562 1573084800 0.7569 1573092000 0.7569 1573099200 0.7571 1573106400 0.7564 1573113600 0.7601 1573120800 0.7597 1573128000 0.7605 1573135200 0.7608 1573142400 0.7602 1573149600 0.7614 1573156800 0.7608 1573164000 0.7599 1573171200 0.7579 1573178400 0.7583 1573192800 0.7599 1573200000 0.7604 1573207200 0.7605 1573214400 0.7605 1573221600 0.7601 1573228800 0.7605 1573236000 0.7597 1573243200 0.7597 1573250400 0.7582 1573257600 0.7571 1573264800 0.7582 1573272000 0.7581 1573279200 0.7573 1573286400 0.7587 1573293600 0.7578 1573300800 0.7563 1573308000 0.7569 1573315200 0.7592 1573322400 0.7593 1573329600 0.7617 1573336800 0.7616 1573344000 0.7614 1573351200 0.7610 1573358400 0.7614 1573365600 0.7611 1573372800 0.7623 1573380000 0.7619 1573387200 0.7623 1573394400 0.7620 1573401600 0.7619 1573408800 0.7611 1573416000 0.7617 1573423200 0.7607 1573430400 0.7623 1573437600 0.7621 1573444800 0.7624 1573452000 0.7616 1573459200 0.7623 1573466400 0.7622 1573473600 0.7589 1573480800 0.7592 1573488000 0.7595 1573495200 0.7590 1573502400 0.7596 1573509600 0.7593 1573516800 0.7599 1573524000 0.7594 1573531200 0.7597 1573538400 0.7590 1573545600 0.7582 1573552800 0.7583 1573560000 0.7590 1573567200 0.7579 1573574400 0.7597 1573581600 0.7597 1573588800 0.7598 1573596000 0.7588 1573603200 0.7601 1573610400 0.7593 1573617600 0.7594 1573624800 0.7580 1573632000 0.7581 1573639200 0.7588 1573646400 0.7601 1573653600 0.7587 1573660800 0.7594 1573668000 0.7588 1573675200 0.7588 1573682400 0.7570 1573689600 0.7557 1573696800 0.7556 1573704000 0.7573 1573711200 0.7577 1573718400 0.7572 1573725600 0.7575 1573732800 0.7584 1573740000 0.7577 1573747200 0.7574 1573754400 0.7581 1573761600 0.7566 1573768800 0.7563 1573776000 0.7574 1573783200 0.7573 1573790400 0.7574 1573797600 0.7578 1573804800 0.7594 1573812000 0.7544 1573819200 0.7591 1573826400 0.7598 1573833600 0.7598 1573840800 0.7593 1573848000 0.7592 1573855200 0.7584 1573862400 0.7585 1573869600 0.7582 1573876800 0.7589 1573884000 0.7590 1573891200 0.7586 1573898400 0.7587 1573905600 0.7579 1573912800 0.7559 1573920000 0.7562 1573927200 0.7557 1573934400 0.7565 1573941600 0.7532 1573948800 0.7552 1573956000 0.7546 1573963200 0.7556 1573970400 0.7545 1573977600 0.7554 1573984800 0.7550 1573992000 0.7560 1573999200 0.7558 1574006400 0.7557 1574013600 0.7555 1574020800 0.7556 1574028000 0.7548 1574035200 0.7555 1574042400 0.7553 1574049600 0.7556 1574056800 0.7552 1574064000 0.7598 1574071200 0.7596 1574078400 0.7604 1574085600 0.7598 1574092800 0.7606 1574100000 0.7600 1574107200 0.7604 1574114400 0.7618 1574121600 0.7611 1574128800 0.7617 1574136000 0.7613 1574143200 0.7564 1574150400 0.7570 1574157600 0.7566 1574164800 0.7568 1574172000 0.7561 1574179200 0.7571 1574186400 0.7569 1574193600 0.7583 1574200800 0.7580 1574208000 0.7584 1574215200 0.7583 1574222400 0.7592 1574229600 0.7587 1574236800 0.7595 1574244000 0.7579 1574251200 0.7699 1574258400 0.7579 1574265600 0.7587 1574272800 0.7588 1574280000 0.7610 1574287200 0.7613 1574294400 0.7608 1574301600 0.7603 1574308800 0.7593 1574316000 0.7584 1574323200 0.7558 1574330400 0.7593 1574337600 0.7585 1574344800 0.7585 1574352000 0.7588 1574359200 0.7587 1574366400 0.7579 1574373600 0.7576 1574380800 0.7577 1574388000 0.7582 1574395200 0.7582 1574402400 0.7537 1574409600 0.7474 1574416800 0.7490 1574424000 0.7481 1574431200 0.7480 1574438400 0.7478 1574445600 0.7424 1574452800 0.7288 1574460000 0.7277 1574467200 0.7288 1574474400 0.7288 1574481600 0.7283 1574488800 0.7288 1574496000 0.7290 1574503200 0.7280 1574510400 0.7286 1574517600 0.7283 1574524800 0.7284 1574532000 0.7276 1574539200 0.7283 1574546400 0.7307 1574553600 0.7309 1574560800 0.7301 1574568000 0.7304 1574575200 0.7314 1574582400 0.7316 1574589600 0.7314 1574596800 0.7316 1574604000 0.7305 1574611200 0.7312 1574618400 0.7304 1574625600 0.7186 1574632800 0.7179 1574640000 0.7183 1574647200 0.7177 1574654400 0.7177 1574661600 0.7154 1574668800 0.7156 1574676000 0.7161 1574683200 0.7160 1574690400 0.7187 1574697600 0.7212 1574704800 0.7211 1574712000 0.7227 1574719200 0.7201 1574726400 0.7211 1574733600 0.7183 1574740800 0.7203 1574748000 0.7209 1574755200 0.7235 1574762400 0.7234 1574769600 0.7210 1574776800 0.7224 1574784000 0.7227 1574791200 0.7537 1574798400 0.7246 1574805600 0.7251 1574812800 0.7256 1574820000 0.7251 1574827200 0.7555 1574834400 0.7536 1574841600 0.7511 1574848800 0.7525 1574856000 0.7533 1574863200 0.7532 1574870400 0.7531 1574877600 0.7529 1574884800 0.7531 1574892000 0.7526 1574899200 0.7528 1574906400 0.7526 1574913600 0.7529 1574920800 0.7519 1574928000 0.7526 1574935200 0.7522 1574942400 0.7521 1574949600 0.7517 1574956800 0.7512 1574964000 0.7509 1574971200 0.7514 1574978400 0.7516 1574985600 0.7518 1574992800 0.7506 1575000000 0.7516 1575007200 0.7508 1575014400 0.7513 1575021600 0.7507 1575028800 0.7510 1575036000 0.7502 1575043200 0.7504 1575050400 0.7522 1575057600 0.7502 1575064800 0.7498 1575072000 0.7499 1575079200 0.7497 1575086400 0.7494 1575093600 0.7498 1575100800 0.7495 1575108000 0.7494 1575115200 0.7497 1575122400 0.7500 1575129600 0.7501 1575136800 0.7499 1575144000 0.7496 1575151200 0.7493 1575165600 0.7497 1575172800 0.7504 1575158400 0.7501 1575180000 0.7501 1575187200 0.7501 1575194400 0.7499 1575201600 0.7503 1575208800 0.7502 1575216000 0.7496 1575223200 0.7502 1575230400 0.7501 1575237600 0.7499 1575244800 0.7493 1575252000 0.7497 1575259200 0.7490 1575266400 0.7493 1575273600 0.7494 1575280800 0.7490 1575288000 0.7497 1575295200 0.7492 1575302400 0.7495 1575309600 0.7478 1575316800 0.7484 1575324000 0.7477 1575331200 0.7487 1575338400 0.7489 1575345600 0.7504 1575352800 0.7490 1575360000 0.7485 1575367200 0.7489 1575374400 0.7483 1575381600 0.7485 1575388800 0.7484 1575396000 0.7506 1575403200 0.7499 1575410400 0.7490 1575417600 0.7509 1575424800 0.7500 1575432000 0.7502 1575439200 0.7500 1575446400 0.7495 1575453600 0.7459 1575460800 0.7457 1575468000 0.7509 1575475200 0.7508 1575482400 0.7489 1575489600 0.7494 1575496800 0.7494 1575504000 0.7492 1575511200 0.7488 1575518400 0.7492 1575525600 0.7485 1575532800 0.7490 1575540000 0.7486 1575547200 0.7487 1575554400 0.7489 1575561600 0.7489 1575568800 0.7452 1575576000 0.7472 1575583200 0.7470 1575590400 0.7472 1575597600 0.7471 1575604800 0.7468 1575612000 0.7457 1575619200 0.7452 1575626400 0.7451 1575633600 0.7468 1575640800 0.7464 1575648000 0.7465 1575655200 0.7463 1575662400 0.7468 1575669600 0.7467 1575676800 0.7469 1575684000 0.7466 1575691200 0.7462 1575698400 0.7459 1575705600 0.7460 1575712800 0.7459 1575720000 0.7476 1575727200 0.7473 1575734400 0.7471 1575741600 0.7470 1575748800 0.7473 1575756000 0.7475 1575763200 0.7473 1575770400 0.7474 1575777600 0.7476 1575784800 0.7467 1575792000 0.7475 1575799200 0.7469 1575806400 0.7465 1575813600 0.7472 1575820800 0.7469 1575828000 0.7468 1575835200 0.7478 1575842400 0.7464 1575849600 0.7465 1575856800 0.7471 1575864000 0.7465 1575871200 0.7463 1575878400 0.7466 1575885600 0.7464 1575892800 0.7462 1575900000 0.7458 1575907200 0.7462 1575914400 0.7459 1575921600 0.7469 1575928800 0.7447 1575936000 0.7453 1575943200 0.7457 1575950400 0.7446 1575957600 0.7458 1575964800 0.7466 1575972000 0.7456 1575979200 0.7461 1575986400 0.7471 1575993600 0.7459 1576000800 0.7468 1576008000 0.7470 1576015200 0.7468 1576022400 0.7473 1576029600 0.7470 1576036800 0.7470 1576044000 0.7470 1576051200 0.7470 1576058400 0.7467 1576065600 0.7455 1576072800 0.7458 1576080000 0.7414 1576087200 0.7460 1576094400 0.7462 1576101600 0.7465 1576108800 0.7462 1576116000 0.7462 1576123200 0.7453 1576130400 0.7462 1576137600 0.7456 1576144800 0.7451 1576152000 0.7462 1576159200 0.7463 1576166400 0.7464 1576173600 0.7458 1576180800 0.7458 1576188000 0.7453 1576195200 0.7461 1576202400 0.7451 1576209600 0.7438 1576216800 0.7439 1576224000 0.7433 1576231200 0.7444 1576238400 0.7445 1576245600 0.7433 1576252800 0.7440 1576260000 0.7441 1576267200 0.7423 1576274400 0.7436 1576281600 0.7158 1576288800 0.7435 1576296000 0.7434 1576303200 0.7435 1576310400 0.7437 1576317600 0.7437 1576324800 0.7433 1576332000 0.7428 1576339200 0.7434 1576346400 0.7427 1576353600 0.7140 1576360800 0.7432 1576368000 0.7432 1576375200 0.7443 1576382400 0.7436 1576389600 0.7435 1576396800 0.7428 1576404000 0.7430 1576411200 0.7434 1576418400 0.7429 1576425600 0.7430 1576432800 0.7430 1576440000 0.7431 1576447200 0.7426 1576454400 0.7432 1576461600 0.7423 1576468800 0.7424 1576476000 0.7426 1576483200 0.7425 1576490400 0.7424 1576497600 0.7411 1576504800 0.7423 1576512000 0.7419 1576519200 0.7419 1576526400 0.7416 1576533600 0.7413 1576540800 0.7389 1576548000 0.7418 1576555200 0.7423 1576562400 0.7424 1576569600 0.7438 1576576800 0.7435 1576584000 0.7442 1576591200 0.7437 1576598400 0.7435 1576605600 0.7435 1576612800 0.7436 1576620000 0.7433 1576627200 0.7435 1576634400 0.7435 1576641600 0.7438 1576648800 0.7434 1576656000 0.7442 1576706400 0.7431 1576713600 0.7428 1576720800 0.7425 1576728000 0.7432 1576735200 0.7413 1576742400 0.7431 1576749600 0.7424 1576756800 0.7413 1576764000 0.7417 1576771200 0.7412 1576778400 0.7416 1576785600 0.7416 1576792800 0.7415 1576800000 0.7416 1576807200 0.7416 1576814400 0.7416 1576821600 0.7426 1576828800 0.7410 1576836000 0.7422 1576843200 0.7413 1576850400 0.7369 1576857600 0.7369 1576864800 0.7368 1576872000 0.7371 1576879200 0.7371 1576886400 0.7423 1576893600 0.7421 1576900800 0.7424 1576908000 0.7422 1576915200 0.7425 1576922400 0.7425 1576929600 0.7427 1576936800 0.7421 1576944000 0.7422 1576951200 0.7425 1576958400 0.7418 1576965600 0.7416 1576972800 0.7418 1576980000 0.7417 1576987200 0.7418 1576994400 0.7417 1577001600 0.7418 1577008800 0.7415 1577016000 0.7416 1577023200 0.7418 1577030400 0.7416 1577037600 0.7415 1577044800 0.7417 1577052000 0.7414 1577059200 0.7416 1577066400 0.7414 1577073600 0.7415 1577080800 0.7471 1577088000 0.7421 1577095200 0.7415 1577102400 0.7416 1577109600 0.7429 1577116800 0.7430 1577124000 0.7427 1577131200 0.7426 1577138400 0.7419 1577145600 0.7417 1577152800 0.7400 1577160000 0.7376 1577167200 0.7398 1577174400 0.7399 1577181600 0.7396 1577188800 0.7385 1577196000 0.7398 1577203200 0.7406 1577210400 0.7398 1577217600 0.7399 1577224800 0.7397 1577232000 0.7400 1577239200 0.7397 1577246400 0.7399 1577253600 0.7397 1577260800 0.7400 1577268000 0.7398 1577275200 0.7401 1577282400 0.7399 1577289600 0.7399 1577296800 0.7397 1577304000 0.7398 1577311200 0.7398 1577318400 0.7399 1577325600 0.7400 1577332800 0.7398 1577340000 0.7394 1577347200 0.7394 1577354400 0.7391 1577361600 0.7405 1577368800 0.7399 1577376000 0.7406 1577383200 0.7395 1577390400 0.7407 1577397600 0.7400 1577404800 0.7403 1577412000 0.7399 1577419200 0.7402 1577426400 0.7399 1577433600 0.7402 1577440800 0.7399 1577448000 0.7400 1577455200 0.7398 1577462400 0.7399 1577469600 0.7396 1577476800 0.7397 1577484000 0.7395 1577491200 0.7397 1577498400 0.7394 1577505600 0.7383 1577512800 0.7381 1577520000 0.7382 1577527200 0.7380 1577534400 0.7382 1577541600 0.7381 1577548800 0.7383 1577556000 0.7383 1577563200 0.7384 1577570400 0.7385 1577577600 0.7385 1577584800 0.7384 1577592000 0.7383 1577599200 0.7386 1577606400 0.7385 1577613600 0.7385 1577620800 0.7385 1577628000 0.7382 1577635200 0.7382 1577642400 0.7382 1577649600 0.7384 1577656800 0.7380 1577664000 0.7387 1577671200 0.7380 1577678400 0.7379 1577685600 0.7379 1577692800 0.7381 1577700000 0.7376 1577707200 0.7377 1577714400 0.7376 1577721600 0.7378 1577728800 0.7376 1577736000 0.7391 1577743200 0.7390 1577750400 0.7392 1577757600 0.7391 1577764800 0.7392 1577772000 0.7390 1577779200 0.7394 1577786400 0.7392 1577793600 0.7395 1577800800 0.7393 1577808000 0.7402 1577815200 0.7399 1577822400 0.7400 1577829600 0.7399 1577844000 0.7396 1577836800 0.7394 1577851200 0.7398 1577858400 0.7397 1577865600 0.7400 1577872800 0.7398 1577880000 0.7402 1577887200 0.7400 1577894400 0.7398 1577901600 0.7396 1577908800 0.7397 1577916000 0.7393 1577923200 0.7394 1577930400 0.7394 1577937600 0.7394 1577944800 0.7380 1577952000 0.7395 1577959200 0.7393 1577966400 0.7445 1577973600 0.7446 1577980800 0.7448 1577988000 0.7393 1577995200 0.7394 1578002400 0.7395 1578009600 0.7387 1578016800 0.7384 1578024000 0.7388 1578031200 0.7386 1578038400 0.7381 1578045600 0.7380 1578052800 0.7383 1578060000 0.7326 1578067200 0.7326 1578074400 0.7318 1578081600 0.7322 1578088800 0.7369 1578096000 0.7370 1578103200 0.7367 1578110400 0.7369 1578117600 0.7377 1578124800 0.7370 1578132000 0.7370 1578139200 0.7373 1578146400 0.7371 1578153600 0.7371 1578160800 0.7367 1578168000 0.7394 1578175200 0.7390 1578182400 0.7391 1578189600 0.7393 1578196800 0.7396 1578204000 0.7394 1578211200 0.7397 1578218400 0.7396 1578225600 0.7399 1578232800 0.7395 1578240000 0.7394 1578247200 0.7392 1578254400 0.7394 1578261600 0.7395 1578268800 0.7396 1578276000 0.7393 1578283200 0.7394 1578290400 0.7393 1578297600 0.7407 1578304800 0.7406 1578312000 0.7408 1578319200 0.7406 1578326400 0.7408 1578333600 0.7405 1578340800 0.7414 1578348000 0.7406 1578355200 0.7119 1578362400 0.7120 1578369600 0.7408 1578376800 0.7392 1578384000 0.7368 1578391200 0.7402 1578398400 0.7403 1578405600 0.7397 1578412800 0.7405 1578420000 0.7401 1578427200 0.7403 1578434400 0.7396 1578441600 0.7396 1578448800 0.7392 1578456000 0.7394 1578463200 0.7395 1578470400 0.7383 1578477600 0.7403 1578484800 0.7405 1578492000 0.7401 1578499200 0.7403 1578506400 0.7403 1578513600 0.7407 1578520800 0.7399 1578528000 0.7399 1578535200 0.7395 1578542400 0.7396 1578549600 0.7395 1578556800 0.7388 1578564000 0.7395 1578571200 0.7395 1578578400 0.7392 1578585600 0.7381 1578592800 0.7391 1578600000 0.7412 1578607200 0.7381 1578614400 0.7380 1578621600 0.7378 1578628800 0.7382 1578636000 0.7382 1578643200 0.7383 1578650400 0.7382 1578657600 0.7382 1578664800 0.7393 1578672000 0.7391 1578679200 0.7390 1578686400 0.7389 1578693600 0.7383 1578700800 0.7382 1578708000 0.7380 1578715200 0.7386 1578722400 0.7382 1578729600 0.7384 1578736800 0.7384 1578744000 0.7385 1578751200 0.7380 1578758400 0.7382 1578765600 0.7380 1578772800 0.7382 1578780000 0.7380 1578787200 0.7380 1578794400 0.7378 1578801600 0.7381 1578808800 0.7382 1578816000 0.7386 1578823200 0.7380 1578830400 0.7382 1578837600 0.7383 1578844800 0.7385 1578852000 0.7384 1578859200 0.7384 1578866400 0.7346 1578873600 0.7347 1578880800 0.7381 1578888000 0.7344 1578895200 0.7342 1578902400 0.7344 1578909600 0.7356 1578916800 0.7341 1578924000 0.7362 1578931200 0.7363 1578938400 0.7362 1578945600 0.7365 1578952800 0.7361 1578960000 0.7364 1578967200 0.7360 1578974400 0.7361 1578981600 0.7367 1578988800 0.7363 1578996000 0.7358 1579003200 0.7363 1579010400 0.7360 1579017600 0.7354 1579024800 0.7353 1579032000 0.7357 1579039200 0.7354 1579046400 0.7357 1579053600 0.7335 1579060800 0.7354 1579068000 0.7354 1579075200 0.7357 1579082400 0.7352 1579089600 0.7352 1579096800 0.7351 1579104000 0.7352 1579111200 0.7354 1579118400 0.7353 1579125600 0.7353 1579132800 0.7355 1579140000 0.7249 1579147200 0.7252 1579154400 0.7351 1579161600 0.7353 1579168800 0.7339 1579176000 0.7330 1579183200 0.7329 1579190400 0.7342 1579197600 0.7340 1579204800 0.7340 1579212000 0.7341 1579219200 0.7336 1579226400 0.7336 1579233600 0.7336 1579240800 0.7334 1579248000 0.7242 1579255200 0.7242 1579262400 0.7317 1579269600 0.7314 1579276800 0.7320 1579284000 0.7304 1579291200 0.7303 1579298400 0.7310 1579305600 0.7311 1579312800 0.7307 1579320000 0.7308 1579327200 0.7296 1579334400 0.7298 1579341600 0.7308 1579348800 0.7310 1579356000 0.7307 1579363200 0.7306 1579370400 0.7305 1579377600 0.7306 1579384800 0.7304 1579392000 0.7301 1579399200 0.7299 1579406400 0.7295 1579413600 0.7308 1579420800 0.7309 1579428000 0.7307 1579435200 0.7308 1579442400 0.7308 1579449600 0.7312 1579456800 0.7299 1579464000 0.7299 1579471200 0.7297 1579478400 0.7296 1579485600 0.7308 1579492800 0.7308 1579500000 0.7307 1579507200 0.7308 1579514400 0.7307 1579521600 0.7308 1579528800 0.7313 1579536000 0.7316 1579543200 0.7312 1579550400 0.7311 1579557600 0.7309 1579564800 0.7310 1579572000 0.7295 1579579200 0.7312 1579586400 0.7314 1579593600 0.7308 1579600800 0.7303 1579608000 0.7207 1579615200 0.7299 1579622400 0.7302 1579629600 0.7300 1579636800 0.7304 1579644000 0.7262 1579651200 0.7301 1579658400 0.7277 1579665600 0.7275 1579672800 0.7264 1579680000 0.7265 1579687200 0.7260 1579694400 0.7266 1579701600 0.7260 1579708800 0.7262 1579716000 0.7238 1579723200 0.7238 1579730400 0.7236 1579737600 0.7263 1579744800 0.7263 1579752000 0.7263 1579759200 0.7264 1579766400 0.7267 1579773600 0.7253 1579780800 0.7267 1579788000 0.7266 1579795200 0.7265 1579802400 0.7266 1579809600 0.7267 1579816800 0.7270 1579824000 0.7263 1579831200 0.7261 1579838400 0.7279 1579845600 0.7278 1579852800 0.7283 1579860000 0.7277 1579867200 0.7274 1579874400 0.7273 1579881600 0.7278 1579888800 0.7273 1579896000 0.7275 1579903200 0.7272 1579910400 0.7274 1579917600 0.7274 1579924800 0.7275 1579932000 0.7274 1579939200 0.7277 1579946400 0.7274 1579953600 0.7277 1579960800 0.7274 1579968000 0.7272 1579975200 0.7270 1579982400 0.7274 1579989600 0.7272 1579996800 0.7277 1580004000 0.7275 1580011200 0.7276 1580018400 0.7275 1580025600 0.7264 1580032800 0.7260 1580040000 0.7274 1580047200 0.7273 1580054400 0.7277 1580061600 0.7274 1580068800 0.7275 1580076000 0.7272 1580083200 0.7275 1580090400 0.7275 1580097600 0.7278 1580104800 0.7274 1580112000 0.7213 1580119200 0.7211 1580126400 0.7275 1580133600 0.7273 1580140800 0.7300 1580148000 0.7297 1580155200 0.7297 1580162400 0.7295 1580169600 0.7295 1580176800 0.7295 1580184000 0.7296 1580191200 0.7297 1580198400 0.7251 1580205600 0.7300 1580212800 0.7301 1580220000 0.7298 1580227200 0.7294 1580234400 0.7290 1580241600 0.7293 1580248800 0.7294 1580256000 0.7283 1580263200 0.7286 1580270400 0.7289 1580277600 0.7282 1580284800 0.7281 1580292000 0.7301 1580299200 0.7295 1580306400 0.7284 1580313600 0.7297 1580320800 0.7295 1580328000 0.7295 1580335200 0.7289 1580342400 0.7291 1580349600 0.7289 1580356800 0.7309 1580364000 0.7296 1580371200 0.7272 1580378400 0.7304 1580385600 0.7306 1580392800 0.7304 1580400000 0.7308 1580407200 0.7307 1580414400 0.7312 1580421600 0.7309 1580428800 0.7306 1580436000 0.7309 1580443200 0.7308 1580450400 0.7306 1580457600 0.7306 1580464800 0.7306 1580472000 0.7307 1580479200 0.7302 1580486400 0.7305 1580493600 0.7303 1580500800 0.7303 1580508000 0.7303 1580522400 0.7300 1580515200 0.7303 1580529600 0.7290 1580536800 0.7252 1580544000 0.7255 1580551200 0.7300 1580558400 0.7306 1580565600 0.7305 1580572800 0.7309 1580580000 0.7290 1580587200 0.7290 1580594400 0.7291 1580601600 0.7306 1580608800 0.7303 1580616000 0.7306 1580623200 0.7304 1580630400 0.7305 1580637600 0.7303 1580644800 0.7302 1580652000 0.7301 1580659200 0.7296 1580666400 0.7295 1580673600 0.7296 1580680800 0.7294 1580688000 0.7295 1580695200 0.7293 1580702400 0.7293 1580709600 0.7296 1580716800 0.7292 1580724000 0.7302 1580731200 0.7303 1580738400 0.7302 1580745600 0.7304 1580752800 0.7304 1580760000 0.7307 1580767200 0.7303 1580774400 0.7304 1580781600 0.7301 1580788800 0.7301 1580796000 0.7299 1580803200 0.7292 1580810400 0.7302 1580817600 0.7303 1580824800 0.7321 1580832000 0.7305 1580839200 0.7306 1580846400 0.7313 1580853600 0.7306 1580860800 0.7307 1580868000 0.7312 1580875200 0.7307 1580882400 0.7316 1580889600 0.7318 1580896800 0.7036 1580904000 0.7036 1580911200 0.7034 1580918400 0.7034 1580925600 0.7316 1580932800 0.7317 1580940000 0.7311 1580947200 0.7314 1580954400 0.7313 1580961600 0.7314 1580968800 0.7317 1580976000 0.7319 1580983200 0.7318 1580990400 0.7307 1580997600 0.7297 1581004800 0.7308 1581012000 0.7296 1581019200 0.7291 1581026400 0.7296 1581033600 0.7300 1581040800 0.7292 1581048000 0.7294 1581055200 0.7295 1581062400 0.7314 1581069600 0.7306 1581076800 0.7309 1581084000 0.7304 1581091200 0.7303 1581098400 0.7301 1581105600 0.7300 1581112800 0.7301 1581120000 0.7302 1581127200 0.7298 1581134400 0.7300 1581141600 0.7300 1581148800 0.7301 1581156000 0.7289 1581163200 0.7291 1581170400 0.7289 1581177600 0.7294 1581184800 0.7293 1581192000 0.7299 1581199200 0.7290 1581206400 0.7290 1581213600 0.7287 1581220800 0.7287 1581228000 0.7290 1581235200 0.7289 1581242400 0.7293 1581249600 0.7294 1581256800 0.7292 1581264000 0.7293 1581271200 0.7294 1581278400 0.7297 1581285600 0.7292 1581292800 0.7295 1581300000 0.7292 1581307200 0.7299 1581314400 0.7294 1581321600 0.7299 1581328800 0.7295 1581336000 0.7295 1581343200 0.7298 1581350400 0.7298 1581357600 0.7303 1581364800 0.7302 1581372000 0.7286 1581379200 0.7288 1581386400 0.7285 1581393600 0.7286 1581400800 0.7286 1581408000 0.7286 1581415200 0.7272 1581422400 0.7261 1581429600 0.7272 1581436800 0.7285 1581444000 0.7296 1581451200 0.7301 1581458400 0.7297 1581465600 0.7282 1581472800 0.7279 1581480000 0.7278 1581487200 0.7268 1581494400 0.7283 1581501600 0.7279 1581508800 0.7298 1581516000 0.7295 1581523200 0.7298 1581530400 0.7301 1581537600 0.7297 1581544800 0.7307 1581552000 0.7304 1581559200 0.7298 1581566400 0.7300 1581573600 0.7298 1581580800 0.7299 1581588000 0.7295 1581595200 0.7293 1581602400 0.7277 1581609600 0.7293 1581616800 0.7287 1581624000 0.7289 1581631200 0.7286 1581638400 0.7287 1581645600 0.7285 1581652800 0.7293 1581660000 0.7288 1581667200 0.7291 1581674400 0.7288 1581681600 0.7287 1581688800 0.7283 1581696000 0.7281 1581703200 0.7275 1581710400 0.7278 1581717600 0.7274 1581724800 0.7275 1581732000 0.7273 1581739200 0.7275 1581746400 0.7275 1581753600 0.7277 1581760800 0.7274 1581768000 0.7275 1581775200 0.7276 1581782400 0.7278 1581789600 0.7277 1581796800 0.7273 1581804000 0.7274 1581811200 0.7275 1581818400 0.7259 1581825600 0.7263 1581832800 0.7263 1581840000 0.7275 1581847200 0.7271 1581854400 0.7266 1581861600 0.7264 1581868800 0.7264 1581876000 0.7268 1581883200 0.7272 1581890400 0.7252 1581897600 0.7265 1581904800 0.7265 1581912000 0.7277 1581919200 0.7274 1581926400 0.7275 1581933600 0.7267 1581940800 0.7268 1581948000 0.7266 1581955200 0.7268 1581962400 0.7269 1581969600 0.7269 1581976800 0.7269 1581984000 0.7265 1581991200 0.7258 1581998400 0.7258 1582005600 0.7258 1582012800 0.7259 1582020000 0.7263 1582027200 0.7263 1582034400 0.7258 1582041600 0.7258 1582048800 0.7261 1582056000 0.7262 1582063200 0.7262 1582070400 0.7260 1582077600 0.7257 1582084800 0.7262 1582092000 0.7260 1582099200 0.7259 1582106400 0.7247 1582113600 0.7250 1582120800 0.7258 1582128000 0.7259 1582135200 0.7257 1582142400 0.7247 1582149600 0.7258 1582156800 0.7258 1582164000 0.7257 1582171200 0.7258 1582178400 0.7415 1582185600 0.7430 1582192800 0.7380 1582200000 0.7410 1582207200 0.7423 1582214400 0.7471 1582221600 0.7469 1582228800 0.7467 1582236000 0.7218 1582243200 0.7221 1582250400 0.7220 1582257600 0.7216 1582264800 0.7205 1582272000 0.7205 1582279200 0.7217 1582286400 0.7214 1582293600 0.7214 1582300800 0.7214 1582308000 0.7222 1582315200 0.7222 1582322400 0.7220 1582329600 0.7222 1582336800 0.7220 1582344000 0.7221 1582351200 0.7219 1582358400 0.7220 1582365600 0.7218 1582372800 0.7216 1582380000 0.7215 1582387200 0.7218 1582394400 0.7216 1582401600 0.7219 1582408800 0.7217 1582416000 0.7219 1582423200 0.7217 1582430400 0.7217 1582437600 0.7216 1582444800 0.7217 1582452000 0.7215 1582459200 0.7216 1582466400 0.7217 1582473600 0.7217 1582480800 0.7268 1582488000 0.7268 1582495200 0.7254 1582502400 0.7204 1582509600 0.7215 1582516800 0.7216 1582524000 0.7216 1582531200 0.7215 1582538400 0.7211 1582545600 0.7212 1582552800 0.7216 1582560000 0.7219 1582567200 0.7217 1582574400 0.7220 1582581600 0.7216 1582588800 0.7207 1582596000 0.7208 1582603200 0.7209 1582610400 0.7206 1582617600 0.7215 1582624800 0.7211 1582632000 0.7212 1582639200 0.7215 1582646400 0.7217 1582653600 0.7216 1582660800 0.7217 1582668000 0.7215 1582675200 0.7217 1582682400 0.7216 1582689600 0.7216 1582696800 0.7216 1582704000 0.7213 1582711200 0.7203 1582718400 0.7206 1582725600 0.7205 1582732800 0.7206 1582740000 0.7205 1582747200 0.7205 1582754400 0.7201 1582761600 0.7192 1582768800 0.7190 1582776000 0.7192 1582783200 0.7189 1582790400 0.7144 1582797600 0.7200 1582804800 0.7202 1582812000 0.7198 1582819200 0.7185 1582826400 0.7196 1582833600 0.7200 1582840800 0.7183 1582848000 0.7200 1582855200 0.7198 1582862400 0.7200 1582869600 0.7176 1582876800 0.7188 1582884000 0.7197 1582891200 0.7198 1582898400 0.7190 1582905600 0.7193 1582912800 0.7190 1582920000 0.7195 1582927200 0.7196 1582934400 0.7185 1582941600 0.7194 1582948800 0.7197 1582956000 0.7194 1582963200 0.7195 1582970400 0.7194 1582977600 0.7198 1582984800 0.7182 1582992000 0.7198 1582999200 0.7195 1583006400 0.7202 1583013600 0.7196 1583028000 0.7196 1583020800 0.7198 1583035200 0.7197 1583042400 0.7195 1583049600 0.7199 1583056800 0.7193 1583064000 0.7194 1583071200 0.7189 1583078400 0.7186 1583085600 0.7186 1583092800 0.7188 1583100000 0.7183 1583107200 0.7183 1583114400 0.7178 1583121600 0.7185 1583128800 0.7162 1583136000 0.7163 1583143200 0.7160 1583150400 0.7160 1583157600 0.7155 1583164800 0.7160 1583172000 0.7158 1583179200 0.7158 1583186400 0.7150 1583193600 0.7139 1583200800 0.7138 1583208000 0.7139 1583215200 0.7137 1583222400 0.7110 1583229600 0.7115 1583236800 0.7153 1583244000 0.7151 1583251200 0.7154 1583258400 0.7139 1583265600 0.7140 1583272800 0.7136 1583280000 0.7140 1583287200 0.7152 1583294400 0.7154 1583301600 0.7151 1583308800 0.7151 1583316000 0.7160 1583323200 0.7160 1583330400 0.7156 1583337600 0.7157 1583344800 0.7149 1583352000 0.7157 1583359200 0.7154 1583366400 0.7156 1583373600 0.7154 1583380800 0.7152 1583388000 0.7151 1583395200 0.7151 1583402400 0.7156 1583409600 0.7135 1583416800 0.7137 1583424000 0.7134 1583431200 0.7096 1583438400 0.7099 1583445600 0.7103 1583452800 0.7115 1583460000 0.7137 1583467200 0.7146 1583474400 0.7145 1583481600 0.7050 1583488800 0.7146 1583496000 0.7143 1583503200 0.7143 1583510400 0.7144 1583517600 0.7144 1583524800 0.7193 1583532000 0.7194 1583539200 0.7196 1583546400 0.7192 1583553600 0.7192 1583560800 0.7192 1583568000 0.7188 1583575200 0.7186 1583582400 0.7189 1583589600 0.7185 1583596800 0.7187 1583604000 0.7186 1583611200 0.7187 1583618400 0.7186 1583625600 0.7189 1583632800 0.7188 1583640000 0.7191 1583647200 0.7189 1583654400 0.7190 1583661600 0.7189 1583668800 0.7190 1583676000 0.7174 1583683200 0.7175 1583690400 0.7173 1583697600 0.7176 1583704800 0.7173 1583712000 0.7175 1583719200 0.7172 1583726400 0.7186 1583733600 0.7184 1583740800 0.7187 1583748000 0.7188 1583755200 0.7163 1583762400 0.7167 1583769600 0.7181 1583776800 0.7180 1583784000 0.7179 1583791200 0.7189 1583798400 0.7190 1583805600 0.7186 1583812800 0.7186 1583820000 0.7104 1583827200 0.7190 1583834400 0.7185 1583841600 0.7186 1583848800 0.7174 1583856000 0.7176 1583863200 0.7184 1583870400 0.7189 1583877600 0.7183 1583884800 0.7185 1583892000 0.7182 1583899200 0.7186 1583906400 0.7160 1583913600 0.7183 1583920800 0.7180 1583928000 0.7183 1583935200 0.7176 1583942400 0.7178 1583949600 0.7178 1583956800 0.7177 1583964000 0.7167 1583971200 0.7177 1583978400 0.7174 1583985600 0.7181 1583992800 0.7168 1584000000 0.7169 1584007200 0.7163 1584014400 0.7164 1584021600 0.7159 1584028800 0.7176 1584036000 0.7175 1584043200 0.7181 1584050400 0.7176 1584057600 0.7166 1584064800 0.7160 1584072000 0.7164 1584079200 0.7160 1584086400 0.7163 1584093600 0.7167 1584100800 0.7165 1584108000 0.7163 1584115200 0.7164 1584122400 0.7162 1584129600 0.7165 1584136800 0.7159 1584144000 0.7159 1584151200 0.7156 1584158400 0.7160 1584165600 0.7157 1584172800 0.7133 1584180000 0.7153 1584187200 0.7148 1584194400 0.7136 1584201600 0.7150 1584208800 0.7144 1584216000 0.7146 1584223200 0.7144 1584230400 0.7147 1584237600 0.7146 1584244800 0.7148 1584252000 0.7146 1584259200 0.7153 1584266400 0.7148 1584273600 0.7151 1584280800 0.7149 1584288000 0.7152 1584295200 0.6851 1584302400 0.7127 1584309600 0.7124 1584316800 0.7150 1584324000 0.7147 1584331200 0.7149 1584338400 0.7155 1584345600 0.7156 1584352800 0.7154 1584360000 0.7151 1584367200 0.7149 1584374400 0.7151 1584381600 0.7151 1584388800 0.7163 1584396000 0.7157 1584403200 0.7157 1584410400 0.7155 1584417600 0.7155 1584424800 0.7156 1584432000 0.7156 1584439200 0.7154 1584446400 0.7155 1584453600 0.7165 1584460800 0.7164 1584468000 0.6872 1584475200 0.7164 1584482400 0.7159 1584489600 0.7160 1584496800 0.7160 1584504000 0.7156 1584511200 0.6892 1584518400 0.7164 1584525600 0.7157 1584532800 0.7157 1584540000 0.7163 1584547200 0.7161 1584554400 0.7163 1584561600 0.7167 1584568800 0.7166 1584576000 0.7167 1584583200 0.7166 1584590400 0.7163 1584597600 0.7153 1584604800 0.7156 1584612000 0.7164 1584619200 0.7164 1584626400 0.7160 1584633600 0.7162 1584640800 0.6870 1584648000 0.7149 1584655200 0.6871 1584662400 0.7110 1584669600 0.7145 1584676800 0.7120 1584684000 0.7121 1584691200 0.7127 1584698400 0.7123 1584705600 0.7111 1584712800 0.7122 1584720000 0.7120 1584727200 0.7117 1584734400 0.7121 1584741600 0.6835 1584748800 0.6839 1584756000 0.6838 1584763200 0.7112 1584770400 0.7111 1584777600 0.7077 1584784800 0.7112 1584792000 0.7138 1584799200 0.7138 1584813600 0.7142 1584820800 0.7142 1584828000 0.6907 1584835200 0.7138 1584842400 0.7136 1584849600 0.7136 1584856800 0.6908 1584864000 0.6862 1584871200 0.7138 1584878400 0.7143 1584885600 0.7142 1584892800 0.7129 1584900000 0.7139 1584907200 0.7129 1584914400 0.7113 1584921600 0.6882 1584928800 0.6882 1584936000 0.6836 1584943200 0.7114 1584950400 0.7110 1584957600 0.7099 1584964800 0.7098 1584972000 0.7106 1584979200 0.7120 1584986400 0.7094 1584993600 0.7104 1585000800 0.7103 1585008000 0.7100 1585015200 0.6893 1585022400 0.7129 1585029600 0.7128 1585036800 0.7132 1585044000 0.7125 1585051200 0.7062 1585058400 0.7105 1585065600 0.7099 1585072800 0.7102 1585080000 0.7096 1585087200 0.7082 1585094400 0.6866 1585101600 0.7093 1585108800 0.7094 1585116000 0.7090 1585123200 0.7096 1585130400 0.6840 1585137600 0.6875 1585144800 0.6827 1585152000 0.7097 1585159200 0.6817 1585166400 0.6826 1585173600 0.7095 1585180800 0.7098 1585188000 0.7096 1585195200 0.7097 1585202400 0.7091 1585209600 0.7102 1585216800 0.7101 1585224000 0.7090 1585231200 0.7109 1585238400 0.7107 1585245600 0.7092 1585252800 0.7105 1585260000 0.7104 1585267200 0.7121 1585274400 0.7115 1585281600 0.7120 1585288800 0.7115 1585296000 0.7116 1585303200 0.7117 1585310400 0.7117 1585317600 0.7123 1585324800 0.7123 1585332000 0.7120 1585339200 0.7119 1585346400 0.7112 1585353600 0.7105 1585360800 0.7104 1585368000 0.7106 1585375200 0.7103 1585382400 0.7106 1585389600 0.7111 1585396800 0.7111 1585404000 0.7110 1585411200 0.7106 1585418400 0.7103 1585425600 0.7106 1585432800 0.7101 1585440000 0.7104 1585447200 0.7077 1585454400 0.7085 1585461600 0.7079 1585468800 0.7088 1585476000 0.7081 1585483200 0.7084 1585490400 0.7086 1585497600 0.7086 1585504800 0.7084 1585512000 0.7084 1585519200 0.7081 1585526400 0.7082 1585533600 0.7076 1585540800 0.7079 1585548000 0.7081 1585555200 0.7083 1585562400 0.7083 1585569600 0.7079 1585576800 0.7085 1585584000 0.7078 1585591200 0.7072 1585598400 0.7077 1585605600 0.7091 1585612800 0.7089 1585620000 0.7071 1585627200 0.7070 1585634400 0.7072 1585641600 0.7071 1585648800 0.7069 1585656000 0.7066 1585663200 0.7067 1585670400 0.7069 1585677600 0.7064 1585684800 0.7076 1585692000 0.7071 1585706400 0.7071 1585699200 0.7072 1585713600 0.7074 1585720800 0.7071 1585728000 0.7071 1585735200 0.7068 1585742400 0.7068 1585749600 0.7060 1585756800 0.7067 1585764000 0.7059 1585771200 0.7063 1585778400 0.7066 1585785600 0.7068 1585792800 0.7066 1585800000 0.7074 1585807200 0.7060 1585814400 0.7067 1585821600 0.7065 1585828800 0.7037 1585836000 0.7068 1585843200 0.7074 1585850400 0.7060 1585857600 0.7059 1585864800 0.7059 1585872000 0.7055 1585879200 0.7057 1585886400 0.7058 1585893600 0.7067 1585900800 0.7052 1585908000 0.7038 1585915200 0.7049 1585922400 0.7050 1585936800 0.7036 1585944000 0.7043 1585951200 0.7040 1585958400 0.7041 1585965600 0.7038 1585972800 0.7044 1585980000 0.7035 1585987200 0.7036 1585994400 0.7044 1586001600 0.7040 1586008800 0.7037 1586016000 0.7039 1586023200 0.7038 1586030400 0.7039 1586037600 0.7038 1586044800 0.7040 1586052000 0.7044 1586059200 0.7039 1586066400 0.7034 1586073600 0.7052 1586080800 0.7035 1586088000 0.7037 1586095200 0.7035 1586102400 0.7041 1586109600 0.7036 1586116800 0.7038 1586124000 0.7035 1586131200 0.7038 1586138400 0.7037 1586145600 0.7040 1586152800 0.7036 1586160000 0.7038 1586167200 0.7039 1586174400 0.7037 1586181600 0.7044 1586188800 0.7042 1586196000 0.7044 1586203200 0.7038 1586210400 0.7035 1586217600 0.7032 1586224800 0.7036 1586232000 0.7037 1586239200 0.7042 1586246400 0.7034 1586253600 0.7043 1586260800 0.7032 1586268000 0.7021 1586275200 0.7021 1586282400 0.7027 1586289600 0.7026 1586296800 0.7021 1586304000 0.7030 1586311200 0.7022 1586318400 0.7025 1586325600 0.7023 1586332800 0.7024 1586340000 0.7022 1586347200 0.7022 1586354400 0.7039 1586361600 0.7038 1586368800 0.7034 1586376000 0.7046 1586383200 0.7056 1586390400 0.7058 1586397600 0.7052 1586404800 0.7060 1586412000 0.7042 1586419200 0.7045 1586426400 0.7079 1586433600 0.7080 1586440800 0.7096 1586448000 0.7074 1586455200 0.7074 1586462400 0.7079 1586469600 0.7082 1586476800 0.7081 1586484000 0.7072 1586491200 0.7075 1586498400 0.7081 1586505600 0.7079 1586512800 0.7085 1586520000 0.7026 1586527200 0.7033 1586534400 0.7079 1586541600 0.7074 1586548800 0.7080 1586556000 0.7071 1586563200 0.7074 1586570400 0.7070 1586577600 0.7065 1586584800 0.7053 1586592000 0.7062 1586599200 0.7013 1586606400 0.7013 1586613600 0.7015 1586620800 0.7056 1586628000 0.7055 1586635200 0.7054 1586642400 0.7053 1586649600 0.7051 1586656800 0.7077 1586664000 0.7020 1586671200 0.7034 1586678400 0.7085 1586685600 0.7089 1586692800 0.7086 1586700000 0.7068 1586707200 0.7125 1586714400 0.7102 1586721600 0.7107 1586728800 0.7113 1586736000 0.7122 1586743200 0.7117 1586750400 0.7117 1586757600 0.7111 1586764800 0.7120 1586772000 0.7120 1586779200 0.7127 1586786400 0.7111 1586793600 0.7098 1586800800 0.7091 1586808000 0.7091 1586815200 0.7085 1586822400 0.7090 1586829600 0.7111 1586836800 0.7067 1586844000 0.7065 1586851200 0.7092 1586858400 0.7091 1586865600 0.7105 1586872800 0.7109 1586880000 0.7006 1586887200 0.7021 1586894400 0.7085 1586901600 0.7085 1586908800 0.7088 1586916000 0.7093 1586923200 0.7091 1586930400 0.7101 1586937600 0.7101 1586944800 0.7093 1586952000 0.7094 1586959200 0.7095 1586966400 0.7091 1586973600 0.7090 1586980800 0.7096 1586988000 0.7096 1586995200 0.7090 1587002400 0.7076 1587009600 0.7076 1587016800 0.7076 1587024000 0.7075 1587031200 0.7078 1587038400 0.7073 1587045600 0.7086 1587052800 0.7092 1587060000 0.7082 1587067200 0.7078 1587074400 0.7077 1587081600 0.7070 1587088800 0.7067 1587096000 0.7069 1587103200 0.7023 1587110400 0.7029 1587117600 0.7051 1587124800 0.7050 1587132000 0.7045 1587139200 0.7052 1587146400 0.7045 1587153600 0.7050 1587160800 0.7047 1587168000 0.7050 1587175200 0.6959 1587182400 0.6961 1587189600 0.6960 1587196800 0.6960 1587204000 0.6941 1587211200 0.6939 1587218400 0.6939 1587225600 0.6942 1587232800 0.6959 1587240000 0.6961 1587247200 0.6962 1587254400 0.6945 1587261600 0.6942 1587268800 0.6944 1587276000 0.6944 1587283200 0.6943 1587290400 0.6948 1587297600 0.6946 1587304800 0.6946 1587312000 0.6945 1587319200 0.6944 1587326400 0.6946 1587333600 0.6945 1587340800 0.6946 1587348000 0.6946 1587355200 0.6947 1587362400 0.6946 1587369600 0.6954 1587376800 0.6947 1587384000 0.6951 1587391200 0.6994 1587398400 0.6993 1587405600 0.6987 1587412800 0.6975 1587420000 0.6963 1587427200 0.6966 1587434400 0.6965 1587441600 0.6960 1587448800 0.6924 1587456000 0.6939 1587463200 0.6938 1587470400 0.6948 1587477600 0.6945 1587484800 0.6944 1587492000 0.6933 1587499200 0.6926 1587506400 0.6924 1587513600 0.6930 1587520800 0.6936 1587528000 0.6938 1587535200 0.6924 1587542400 0.6939 1587549600 0.6926 1587556800 0.6937 1587564000 0.6944 1587571200 0.6931 1587578400 0.6935 1587585600 0.6939 1587592800 0.6929 1587600000 0.6933 1587607200 0.6941 1587614400 0.6944 1587621600 0.6942 1587628800 0.6944 1587636000 0.6932 1587643200 0.6935 1587650400 0.6939 1587657600 0.6942 1587664800 0.6929 1587672000 0.6912 1587679200 0.6937 1587686400 0.7192 1587693600 0.7195 1587700800 0.7195 1587708000 0.7192 1587715200 0.7194 1587722400 0.7196 1587729600 0.7191 1587736800 0.7188 1587744000 0.7188 1587751200 0.7186 1587758400 0.7183 1587765600 0.7186 1587772800 0.7204 1587780000 0.7198 1587787200 0.7202 1587794400 0.7192 1587801600 0.7192 1587808800 0.7188 1587816000 0.7199 1587823200 0.7210 1587830400 0.7199 1587837600 0.7199 1587844800 0.7187 1587852000 0.7186 1587859200 0.7185 1587866400 0.7181 1587873600 0.7184 1587880800 0.7183 1587888000 0.7185 1587895200 0.7180 1587902400 0.7194 1587909600 0.7192 1587916800 0.7194 1587924000 0.7194 1587931200 0.7192 1587938400 0.7191 1587945600 0.7198 1587952800 0.7206 1587960000 0.7206 1587967200 0.7191 1587974400 0.7204 1587981600 0.7198 1587988800 0.7195 1587996000 0.7189 1588003200 0.7191 1588010400 0.7186 1588017600 0.7185 1588024800 0.7185 1588032000 0.7198 1588039200 0.7189 1588046400 0.7192 1588053600 0.7196 1588060800 0.7195 1588068000 0.7190 1588075200 0.7192 1588082400 0.7187 1588089600 0.7185 1588096800 0.7219 1588104000 0.7220 1588111200 0.7218 1588118400 0.7215 1588125600 0.7225 1588132800 0.7183 1588140000 0.7216 1588147200 0.7224 1588154400 0.7216 1588161600 0.7178 1588168800 0.7176 1588176000 0.7215 1588183200 0.7213 1588190400 0.7205 1588197600 0.7199 1588204800 0.7206 1588212000 0.7199 1588219200 0.7200 1588226400 0.7206 1588233600 0.7201 1588240800 0.7199 1588248000 0.7213 1588255200 0.7209 1588262400 0.7216 1588269600 0.7220 1588276800 0.7215 1588284000 0.7212 1588298400 0.7215 1588291200 0.7217 1588305600 0.7218 1588312800 0.7216 1588320000 0.7213 1588327200 0.7212 1588334400 0.7206 1588341600 0.7205 1588348800 0.7207 1588356000 0.7210 1588363200 0.7203 1588370400 0.7208 1588377600 0.7205 1588384800 0.7202 1588392000 0.7201 1588399200 0.7199 1588406400 0.7199 1588413600 0.7200 1588420800 0.7205 1588428000 0.7198 1588435200 0.7200 1588442400 0.7199 1588449600 0.7200 1588456800 0.7198 1588464000 0.7200 1588471200 0.7207 1588478400 0.7202 1588485600 0.7208 1588492800 0.7202 1588500000 0.7199 1588507200 0.7170 1588514400 0.7169 1588521600 0.7197 1588528800 0.7198 1588536000 0.7198 1588543200 0.7192 1588550400 0.7208 1588557600 0.7209 1588564800 0.7214 1588572000 0.7198 1588579200 0.7208 1588586400 0.7197 1588593600 0.7199 1588600800 0.7198 1588608000 0.7196 1588615200 0.7194 1588622400 0.7193 1588629600 0.7192 1588636800 0.7193 1588644000 0.7193 1588651200 0.7196 1588658400 0.7186 1588665600 0.7189 1588672800 0.7175 1588680000 0.7183 1588687200 0.7185 1588694400 0.7181 1588701600 0.7179 1588708800 0.7173 1588716000 0.7164 1588723200 0.7171 1588730400 0.7173 1588737600 0.7171 1588744800 0.7169 1588752000 0.7170 1588759200 0.7167 1588766400 0.7164 1588773600 0.7176 1588780800 0.7174 1588788000 0.7175 1588795200 0.7181 1588802400 0.7177 1588809600 0.7182 1588816800 0.7176 1588824000 0.7180 1588831200 0.7173 1588838400 0.7174 1588845600 0.7180 1588852800 0.7179 1588860000 0.7177 1588867200 0.7179 1588874400 0.7153 1588881600 0.7151 1588888800 0.7162 1588896000 0.7173 1588903200 0.7176 1588910400 0.7172 1588917600 0.7171 1588924800 0.7184 1588932000 0.7189 1588939200 0.7186 1588946400 0.7188 1588953600 0.7190 1588960800 0.7190 1588968000 0.7196 1588975200 0.7194 1588982400 0.7188 1588989600 0.7188 1588996800 0.7188 1589004000 0.7191 1589011200 0.7191 1589018400 0.7188 1589025600 0.7191 1589032800 0.7190 1589040000 0.7186 1589047200 0.7184 1589054400 0.7187 1589061600 0.7185 1589068800 0.7187 1589076000 0.7184 1589083200 0.7184 1589090400 0.7182 1589097600 0.7195 1589104800 0.7188 1589112000 0.7188 1589119200 0.7179 1589126400 0.7180 1589133600 0.7181 1589140800 0.7177 1589148000 0.7183 1589155200 0.7181 1589162400 0.7183 1589169600 0.7183 1589176800 0.7177 1589184000 0.7178 1589191200 0.7174 1589198400 0.7176 1589205600 0.7168 1589212800 0.7190 1589220000 0.7188 1589227200 0.7187 1589234400 0.7184 1589241600 0.6931 1589248800 0.6928 1589256000 0.6932 1589263200 0.6935 1589270400 0.6930 1589277600 0.6931 1589284800 0.6928 1589292000 0.6929 1589299200 0.6911 1589306400 0.6907 1589313600 0.6917 1589320800 0.6910 1589328000 0.6913 1589335200 0.6910 1589342400 0.6925 1589349600 0.6912 1589356800 0.6902 1589364000 0.6908 1589371200 0.6926 1589378400 0.6934 1589385600 0.6925 1589392800 0.6924 1589400000 0.6932 1589407200 0.6920 1589414400 0.6931 1589421600 0.6926 1589428800 0.6918 1589436000 0.6923 1589443200 0.6880 1589450400 0.6914 1589457600 0.6901 1589464800 0.6912 1589472000 0.6924 1589479200 0.6913 1589486400 0.6905 1589493600 0.6922 1589500800 0.6920 1589508000 0.6916 1589515200 0.6918 1589522400 0.6924 1589529600 0.6926 1589536800 0.6917 1589544000 0.6917 1589551200 0.6918 1589558400 0.6920 1589565600 0.6919 1589572800 0.6920 1589580000 0.6920 1589587200 0.6916 1589594400 0.6915 1589601600 0.6919 1589608800 0.6921 1589616000 0.6923 1589623200 0.6922 1589630400 0.6921 1589637600 0.6911 1589644800 0.6913 1589652000 0.6910 1589659200 0.6912 1589666400 0.6912 1589673600 0.6906 1589680800 0.6904 1589688000 0.6907 1589695200 0.6906 1589702400 0.6911 1589709600 0.6914 1589716800 0.6911 1589724000 0.6912 1589731200 0.6914 1589738400 0.6909 1589745600 0.6910 1589752800 0.6913 1589760000 0.6921 1589767200 0.6920 1589774400 0.6925 1589781600 0.6922 1589788800 0.6927 1589796000 0.6928 1589803200 0.6924 1589810400 0.6924 1589817600 0.6917 1589824800 0.6916 1589832000 0.6919 1589839200 0.6917 1589846400 0.6913 1589853600 0.6915 1589860800 0.6917 1589868000 0.6921 1589875200 0.6913 1589882400 0.6911 1589889600 0.6902 1589896800 0.6905 1589904000 0.6909 1589911200 0.6908 1589918400 0.6906 1589925600 0.6855 1589932800 0.6889 1589940000 0.6900 1589947200 0.6902 1589954400 0.6899 1589961600 0.6888 1589968800 0.6836 1589976000 0.6836 1589983200 0.6843 1589990400 0.6844 1589997600 0.6839 1590004800 0.6844 1590012000 0.6842 1590019200 0.6847 1590026400 0.6842 1590033600 0.6844 1590040800 0.6875 1590048000 0.6861 1590055200 0.6874 1590062400 0.6878 1590069600 0.6879 1590076800 0.6854 1590084000 0.6884 1590091200 0.6881 1590098400 0.6868 1590105600 0.6867 1590112800 0.6851 1590120000 0.6857 1590127200 0.6835 1590134400 0.6834 1590141600 0.6830 1590148800 0.6828 1590156000 0.6837 1590163200 0.6850 1590170400 0.6840 1590177600 0.6857 1590184800 0.6862 1590192000 0.6862 1590199200 0.6858 1590206400 0.6864 1590213600 0.6864 1590220800 0.6864 1590228000 0.6859 1590235200 0.6862 1590242400 0.6860 1590249600 0.6861 1590256800 0.6859 1590264000 0.6858 1590271200 0.6861 1590278400 0.6859 1590285600 0.6855 1590292800 0.6858 1590300000 0.6855 1590307200 0.6858 1590314400 0.6857 1590321600 0.6840 1590328800 0.6848 1590336000 0.6847 1590343200 0.6846 1590350400 0.6847 1590357600 0.6848 1590364800 0.6852 1590372000 0.6848 1590379200 0.6846 1590386400 0.6843 1590393600 0.6836 1590400800 0.6834 1590408000 0.6834 1590415200 0.6836 1590422400 0.6837 1590429600 0.6823 1590436800 0.6813 1590444000 0.6813 1590451200 0.6816 1590458400 0.6814 1590465600 0.6815 1590472800 0.6779 1590480000 0.6787 1590487200 0.6796 1590494400 0.6800 1590501600 0.6798 1590508800 0.6799 1590516000 0.6796 1590523200 0.6819 1590530400 0.6816 1590537600 0.6816 1590544800 0.6813 1590552000 0.6816 1590559200 0.6778 1590566400 0.6793 1590573600 0.6788 1590580800 0.6787 1590588000 0.6786 1590595200 0.6789 1590602400 0.6788 1590609600 0.6788 1590616800 0.6785 1590624000 0.6791 1590631200 0.6786 1590638400 0.6787 1590645600 0.6762 1590652800 0.6730 1590660000 0.6758 1590667200 0.6760 1590674400 0.6755 1590681600 0.6755 1590688800 0.6751 1590696000 0.6751 1590703200 0.6752 1590710400 0.6753 1590717600 0.6752 1590724800 0.6726 1590732000 0.6715 1590739200 0.6720 1590746400 0.6717 1590753600 0.6727 1590760800 0.6726 1590768000 0.6727 1590775200 0.6723 1590782400 0.6668 1590789600 0.6747 1590796800 0.6751 1590804000 0.6748 1590811200 0.6750 1590818400 0.6750 1590825600 0.6739 1590832800 0.6746 1590840000 0.6748 1590847200 0.6750 1590854400 0.6750 1590861600 0.6750 1590868800 0.6753 1590876000 0.6751 1590883200 0.6751 1590890400 0.6747 1590897600 0.6750 1590904800 0.6747 1590912000 0.6753 1590919200 0.6749 1590926400 0.6748 1590933600 0.6746 1590940800 0.6744 1590948000 0.6744 1590955200 0.6748 1590962400 0.6759 1590976800 0.6758 1590969600 0.6760 1590984000 0.6734 1590991200 0.6734 1590998400 0.6739 1591005600 0.6743 1591012800 0.6744 1591020000 0.6743 1591027200 0.6748 1591034400 0.6747 1591041600 0.6747 1591048800 0.6745 1591056000 0.6759 1591063200 0.6756 1591070400 0.6744 1591077600 0.6744 1591084800 0.6758 1591092000 0.6755 1591099200 0.6756 1591106400 0.6758 1591113600 0.6758 1591120800 0.6750 1591128000 0.6752 1591135200 0.6749 1591142400 0.6749 1591149600 0.6749 1591156800 0.6748 1591164000 0.6748 1591171200 0.6751 1591178400 0.6750 1591185600 0.6753 1591192800 0.6748 1591200000 0.6747 1591207200 0.6751 1591214400 0.6740 1591221600 0.6744 1591228800 0.6752 1591236000 0.6751 1591243200 0.6721 1591250400 0.6716 1591257600 0.6716 1591264800 0.6736 1591272000 0.6730 1591279200 0.6727 1591286400 0.6725 1591293600 0.6726 1591300800 0.6729 1591308000 0.6729 1591315200 0.6732 1591322400 0.6724 1591329600 0.6730 1591336800 0.6730 1591344000 0.6733 1591351200 0.6732 1591358400 0.6728 1591365600 0.6734 1591372800 0.6741 1591380000 0.6738 1591387200 0.6738 1591394400 0.6733 1591401600 0.6737 1591408800 0.6732 1591416000 0.6737 1591423200 0.6732 1591430400 0.6735 1591437600 0.6745 1591444800 0.6745 1591452000 0.6740 1591459200 0.6745 1591466400 0.6741 1591473600 0.6744 1591480800 0.6744 1591488000 0.6754 1591495200 0.6753 1591502400 0.6742 1591509600 0.6742 1591516800 0.6745 1591524000 0.6755 1591531200 0.6756 1591538400 0.6749 1591545600 0.6744 1591552800 0.6740 1591560000 0.6590 1591567200 0.6746 1591574400 0.6748 1591581600 0.6747 1591588800 0.6746 1591596000 0.6746 1591603200 0.6747 1591610400 0.6742 1591617600 0.6742 1591624800 0.6734 1591632000 0.6739 1591639200 0.6739 1591646400 0.6731 1591653600 0.6741 1591660800 0.6741 1591668000 0.6739 1591675200 0.6742 1591682400 0.6742 1591689600 0.6748 1591696800 0.6745 1591704000 0.6741 1591711200 0.6749 1591718400 0.6747 1591725600 0.6748 1591732800 0.6748 1591740000 0.6741 1591747200 0.6741 1591754400 0.6742 1591761600 0.6745 1591768800 0.6746 1591776000 0.6741 1591783200 0.6739 1591790400 0.6742 1591797600 0.6735 1591804800 0.6736 1591812000 0.6737 1591819200 0.6745 1591826400 0.6736 1591833600 0.6732 1591840800 0.6729 1591848000 0.6732 1591855200 0.6730 1591862400 0.6732 1591869600 0.6730 1591876800 0.6734 1591884000 0.6728 1591891200 0.6729 1591898400 0.6719 1591905600 0.6713 1591912800 0.6715 1591920000 0.6717 1591927200 0.6713 1591934400 0.6714 1591941600 0.6713 1591948800 0.6714 1591956000 0.6709 1591963200 0.6710 1591970400 0.6698 1591977600 0.6699 1591984800 0.6701 1591992000 0.6700 1591999200 0.6700 1592006400 0.6701 1592013600 0.6699 1592020800 0.6703 1592028000 0.6702 1592035200 0.6702 1592042400 0.6701 1592049600 0.6702 1592056800 0.6698 1592064000 0.6709 1592071200 0.6709 1592078400 0.6663 1592085600 0.6671 1592092800 0.6699 1592100000 0.6710 1592107200 0.6713 1592114400 0.6709 1592121600 0.6709 1592128800 0.6727 1592136000 0.6719 1592143200 0.6718 1592150400 0.6719 1592157600 0.6718 1592164800 0.6719 1592172000 0.6717 1592179200 0.6729 1592186400 0.6728 1592193600 0.6729 1592200800 0.6730 1592208000 0.6729 1592215200 0.6703 1592222400 0.6721 1592229600 0.6741 1592236800 0.6754 1592244000 0.6743 1592251200 0.6738 1592258400 0.6736 1592265600 0.6732 1592272800 0.6651 1592280000 0.6661 1592287200 0.6662 1592294400 0.6657 1592301600 0.6671 1592308800 0.6690 1592316000 0.6678 1592323200 0.6680 1592330400 0.6678 1592337600 0.6677 1592344800 0.6675 1592352000 0.6678 1592359200 0.6678 1592366400 0.6676 1592373600 0.6676 1592380800 0.6676 1592388000 0.6681 1592395200 0.6680 1592402400 0.6682 1592409600 0.6682 1592416800 0.6680 1592424000 0.6680 1592431200 0.6677 1592438400 0.6666 1592445600 0.6666 1592452800 0.6660 1592460000 0.6659 1592467200 0.6658 1592474400 0.6665 1592481600 0.6666 1592488800 0.6664 1592496000 0.6665 1592503200 0.6663 1592510400 0.6665 1592517600 0.6662 1592524800 0.6664 1592532000 0.6663 1592539200 0.6664 1592546400 0.6642 1592553600 0.6662 1592560800 0.6660 1592568000 0.6661 1592575200 0.6657 1592582400 0.6656 1592589600 0.6657 1592596800 0.6645 1592604000 0.6654 1592611200 0.6655 1592618400 0.6654 1592625600 0.6654 1592632800 0.6655 1592640000 0.6665 1592647200 0.6663 1592654400 0.6659 1592661600 0.6656 1592668800 0.6659 1592676000 0.6669 1592683200 0.6648 1592690400 0.6644 1592697600 0.6645 1592704800 0.6643 1592712000 0.6646 1592719200 0.6644 1592726400 0.6647 1592733600 0.6645 1592740800 0.6647 1592748000 0.6644 1592755200 0.6635 1592762400 0.6631 1592769600 0.6633 1592776800 0.6630 1592784000 0.6634 1592791200 0.6631 1592798400 0.6633 1592805600 0.6621 1592812800 0.6633 1592820000 0.6634 1592827200 0.6630 1592834400 0.6627 1592841600 0.6629 1592848800 0.6635 1592856000 0.6636 1592863200 0.6627 1592870400 0.6641 1592877600 0.6622 1592884800 0.6624 1592892000 0.6623 1592899200 0.6618 1592906400 0.6625 1592913600 0.6625 1592920800 0.6619 1592928000 0.6626 1592935200 0.6610 1592942400 0.6608 1592949600 0.6610 1592956800 0.6625 1592964000 0.6615 1592971200 0.6611 1592978400 0.6618 1592985600 0.6628 1592992800 0.6619 1593000000 0.6622 1593007200 0.6615 1593014400 0.6617 1593021600 0.6613 1593028800 0.6627 1593036000 0.6637 1593043200 0.6629 1593050400 0.6627 1593057600 0.6630 1593064800 0.6625 1593072000 0.6619 1593079200 0.6608 1593086400 0.6627 1593093600 0.6625 1593100800 0.6625 1593108000 0.6624 1593115200 0.6627 1593122400 0.6622 1593129600 0.6617 1593136800 0.6628 1593144000 0.6626 1593151200 0.6625 1593158400 0.6634 1593165600 0.6625 1593172800 0.6634 1593180000 0.6594 1593187200 0.6592 1593194400 0.6593 1593201600 0.6601 1593208800 0.6598 1593216000 0.6602 1593223200 0.6576 1593230400 0.6586 1593237600 0.6589 1593244800 0.6581 1593252000 0.6575 1593259200 0.6575 1593266400 0.6578 1593273600 0.6580 1593280800 0.6480 1593288000 0.6605 1593295200 0.6604 1593302400 0.6616 1593309600 0.6606 1593316800 0.6600 1593324000 0.6597 1593331200 0.6599 1593338400 0.6598 1593345600 0.6601 1593352800 0.6586 1593360000 0.6587 1593367200 0.6586 1593374400 0.6589 1593381600 0.6598 1593388800 0.6588 1593396000 0.6588 1593403200 0.6588 1593410400 0.6587 1593417600 0.6587 1593424800 0.6581 1593432000 0.6569 1593439200 0.6580 1593446400 0.6578 1593453600 0.6576 1593460800 0.6578 1593468000 0.6557 1593475200 0.6550 1593482400 0.6544 1593489600 0.6634 1593496800 0.6569 1593504000 0.6581 1593511200 0.6577 1593518400 0.6580 1593525600 0.6569 1593532800 0.6545 1593540000 0.6524 1593547200 0.6540 1593554400 0.6550 1593561600 0.6552 1593568800 0.6552 1593576000 0.6551 1593583200 0.6549 1593590400 0.6548 1593597600 0.6545 1593604800 0.6542 1593612000 0.6543 1593619200 0.6540 1593626400 0.6529 1593633600 0.6540 1593640800 0.6539 1593648000 0.6537 1593655200 0.6537 1593662400 0.6536 1593669600 0.6540 1593676800 0.6512 1593684000 0.6511 1593691200 0.6532 1593698400 0.6533 1593705600 0.6554 1593712800 0.6558 1593720000 0.6552 1593727200 0.6550 1593734400 0.6551 1593741600 0.6551 1593748800 0.6548 1593756000 0.6538 1593763200 0.6551 1593770400 0.6561 1593777600 0.6562 1593784800 0.6559 1593792000 0.6560 1593799200 0.6558 1593806400 0.6560 1593813600 0.6560 1593820800 0.6559 1593828000 0.6559 1593835200 0.6559 1593842400 0.6560 1593849600 0.6561 1593856800 0.6561 1593864000 0.6558 1593871200 0.6558 1593878400 0.6558 1593885600 0.6556 1593892800 0.6556 1593900000 0.6559 1593907200 0.6555 1593914400 0.6556 1593921600 0.6556 1593928800 0.6554 1593936000 0.6550 1593943200 0.6550 1593950400 0.6553 1593957600 0.6538 1593964800 0.6549 1593972000 0.6559 1593979200 0.6548 1593986400 0.6546 1593993600 0.6550 1594000800 0.6550 1594008000 0.6551 1594015200 0.6547 1594022400 0.6547 1594029600 0.6549 1594036800 0.6526 1594044000 0.6522 1594051200 0.6522 1594058400 0.6534 1594065600 0.6558 1594072800 0.6543 1594080000 0.6533 1594087200 0.6531 1594094400 0.6548 1594101600 0.6530 1594108800 0.6533 1594116000 0.6558 1594123200 0.6576 1594130400 0.6553 1594137600 0.6565 1594144800 0.6552 1594152000 0.6552 1594159200 0.6551 1594166400 0.6547 1594173600 0.6549 1594180800 0.6548 1594188000 0.6544 1594195200 0.6566 1594202400 0.6575 1594209600 0.6575 1594216800 0.6579 1594224000 0.6576 1594231200 0.6572 1594238400 0.6574 1594245600 0.6582 1594252800 0.6578 1594260000 0.6579 1594267200 0.6580 1594274400 0.6575 1594281600 0.6575 1594288800 0.6574 1594296000 0.6572 1594303200 0.6572 1594310400 0.6579 1594317600 0.6578 1594324800 0.6575 1594332000 0.6575 1594339200 0.6564 1594346400 0.6553 1594353600 0.6550 1594360800 0.6562 1594368000 0.6563 1594375200 0.6565 1594382400 0.6575 1594389600 0.6584 1594396800 0.6573 1594404000 0.6570 1594411200 0.6570 1594418400 0.6569 1594425600 0.6579 1594432800 0.6569 1594440000 0.6571 1594447200 0.6574 1594454400 0.6578 1594461600 0.6572 1594468800 0.6574 1594476000 0.6575 1594483200 0.6586 1594490400 0.6584 1594497600 0.6581 1594504800 0.6579 1594512000 0.6581 1594519200 0.6579 1594526400 0.6581 1594533600 0.6578 1594540800 0.6579 1594548000 0.6582 1594555200 0.6581 1594562400 0.6591 1594569600 0.6592 1594576800 0.6645 1594584000 0.6558 1594591200 0.6557 1594598400 0.6560 1594605600 0.6556 1594612800 0.6557 1594620000 0.6556 1594627200 0.6556 1594634400 0.6556 1594641600 0.6556 1594648800 0.6554 1594656000 0.6555 1594663200 0.6552 1594670400 0.6552 1594677600 0.6550 1594684800 0.6554 1594692000 0.6553 1594699200 0.6541 1594706400 0.6555 1594713600 0.6558 1594720800 0.6558 1594728000 0.6558 1594735200 0.6552 1594742400 0.6552 1594749600 0.6541 1594756800 0.6554 1594764000 0.6552 1594771200 0.6564 1594778400 0.6546 1594785600 0.6543 1594792800 0.6541 1594800000 0.6538 1594807200 0.6539 1594814400 0.6577 1594821600 0.6586 1594828800 0.6584 1594836000 0.6589 1594843200 0.6570 1594850400 0.6579 1594857600 0.6582 1594864800 0.6581 1594872000 0.6582 1594879200 0.6581 1594886400 0.6579 1594893600 0.6582 1594900800 0.6613 1594908000 0.6576 1594915200 0.6576 1594922400 0.6587 1594929600 0.6583 1594936800 0.6567 1594944000 0.6544 1594951200 0.6540 1594958400 0.6562 1594965600 0.6568 1594972800 0.6567 1594980000 0.6568 1594987200 0.6565 1594994400 0.6561 1595001600 0.6563 1595008800 0.6552 1595016000 0.6545 1595023200 0.6541 1595030400 0.6542 1595037600 0.6542 1595044800 0.6542 1595052000 0.6543 1595059200 0.6542 1595066400 0.6540 1595073600 0.6540 1595080800 0.6538 1595088000 0.6541 1595095200 0.6540 1595102400 0.6540 1595109600 0.6517 1595116800 0.6544 1595124000 0.6521 1595131200 0.6522 1595138400 0.6538 1595145600 0.6540 1595152800 0.6537 1595160000 0.6541 1595167200 0.6536 1595174400 0.6538 1595181600 0.6536 1595188800 0.6539 1595196000 0.6537 1595203200 0.6537 1595210400 0.6536 1595217600 0.6536 1595224800 0.6536 1595232000 0.6537 1595239200 0.6538 1595246400 0.6536 1595253600 0.6556 1595260800 0.6556 1595268000 0.6558 1595275200 0.6557 1595282400 0.6565 1595289600 0.6553 1595296800 0.6574 1595304000 0.6576 1595311200 0.6575 1595318400 0.6573 1595325600 0.6574 1595332800 0.6573 1595340000 0.6578 1595347200 0.6613 1595354400 0.6572 1595361600 0.6551 1595368800 0.6568 1595376000 0.6571 1595383200 0.6572 1595390400 0.6582 1595397600 0.6575 1595404800 0.6578 1595412000 0.6577 1595419200 0.6575 1595426400 0.6584 1595433600 0.6567 1595440800 0.6565 1595448000 0.6564 1595455200 0.6563 1595462400 0.6572 1595469600 0.6569 1595476800 0.6627 1595484000 0.6626 1595491200 0.6572 1595498400 0.6561 1595505600 0.6560 1595512800 0.6559 1595520000 0.6572 1595527200 0.6573 1595534400 0.6575 1595541600 0.6574 1595548800 0.6572 1595556000 0.6570 1595563200 0.6573 1595570400 0.6573 1595577600 0.6578 1595584800 0.6569 1595592000 0.6571 1595599200 0.6568 1595606400 0.6569 1595613600 0.6569 1595620800 0.6565 1595628000 0.6566 1595635200 0.6567 1595642400 0.6523 1595649600 0.6516 1595656800 0.6567 1595664000 0.6567 1595671200 0.6565 1595678400 0.6567 1595685600 0.6565 1595692800 0.6567 1595700000 0.6566 1595707200 0.6570 1595714400 0.6567 1595721600 0.6568 1595728800 0.6567 1595736000 0.6569 1595743200 0.6568 1595750400 0.6569 1595757600 0.6570 1595764800 0.6558 1595772000 0.6686 1595779200 0.6552 1595786400 0.6549 1595793600 0.6562 1595800800 0.6602 1595808000 0.6605 1595815200 0.6602 1595822400 0.6602 1595829600 0.6602 1595836800 0.6620 1595844000 0.6564 1595851200 0.6563 1595858400 0.6559 1595865600 0.6545 1595872800 0.6680 1595880000 0.6545 1595887200 0.6542 1595894400 0.6544 1595901600 0.6544 1595908800 0.6545 1595916000 0.6547 1595923200 0.6538 1595930400 0.6531 1595937600 0.6527 1595944800 0.6527 1595952000 0.6527 1595959200 0.6524 1595966400 0.6524 1595973600 0.6521 1595980800 0.6509 1595988000 0.6508 1595995200 0.6510 1596002400 0.6515 1596009600 0.6525 1596016800 0.6521 1596024000 0.6521 1596031200 0.6524 1596038400 0.6524 1596045600 0.6580 1596052800 0.6572 1596060000 0.6570 1596067200 0.6570 1596074400 0.6569 1596081600 0.6573 1596088800 0.6570 1596096000 0.6549 1596103200 0.6537 1596110400 0.6553 1596117600 0.6552 1596124800 0.6554 1596132000 0.6553 1596139200 0.6550 1596146400 0.6450 1596153600 0.6555 1596160800 0.6550 1596168000 0.6552 1596175200 0.6451 1596182400 0.6542 1596189600 0.6543 1596196800 0.6600 1596204000 0.6584 1596211200 0.6593 1596218400 0.6593 1596225600 0.6599 1596232800 0.6610 1596240000 0.6610 1596247200 0.6607 1596254400 0.6610 1596261600 0.6609 1596268800 0.6610 1596276000 0.6612 1596283200 0.6601 1596290400 0.6601 1596297600 0.6600 1596304800 0.6610 1596312000 0.6614 1596319200 0.6624 1596326400 0.6626 1596333600 0.6625 1596340800 0.6626 1596348000 0.6624 1596355200 0.6625 1596362400 0.6626 1596369600 0.6628 1596376800 0.6624 1596384000 0.6625 1596391200 0.6622 1596398400 0.6625 1596405600 0.6621 1596412800 0.6622 1596420000 0.6621 1596427200 0.6590 1596434400 0.6590 1596441600 0.6590 1596448800 0.6627 1596456000 0.6624 1596463200 0.6621 1596470400 0.6623 1596477600 0.6578 1596484800 0.6624 1596492000 0.6621 1596499200 0.6620 1596506400 0.6629 1596513600 0.6634 1596520800 0.6633 1596528000 0.6630 1596535200 0.6629 1596542400 0.6631 1596549600 0.6630 1596556800 0.6633 1596564000 0.6633 1596571200 0.6633 1596578400 0.6629 1596585600 0.6629 1596592800 0.6626 1596600000 0.6627 1596607200 0.6623 1596614400 0.6628 1596621600 0.6626 1596628800 0.6625 1596636000 0.6624 1596643200 0.6622 1596650400 0.6632 1596657600 0.6621 1596664800 0.6618 1596672000 0.6619 1596679200 0.6622 1596686400 0.6622 1596693600 0.6628 1596700800 0.6610 1596708000 0.6616 1596715200 0.6616 1596722400 0.6616 1596729600 0.6615 1596736800 0.6600 1596744000 0.6612 1596751200 0.6598 1596758400 0.6611 1596765600 0.6609 1596772800 0.6612 1596780000 0.6609 1596787200 0.6615 1596794400 0.6610 1596801600 0.6605 1596808800 0.6605 1596816000 0.6615 1596823200 0.6634 1596830400 0.6634 1596837600 0.6632 1596844800 0.6637 1596852000 0.6609 1596859200 0.6609 1596866400 0.6608 1596873600 0.6612 1596880800 0.6630 1596888000 0.6628 1596895200 0.6649 1596902400 0.6648 1596909600 0.6658 1596916800 0.6649 1596924000 0.6648 1596931200 0.6638 1596938400 0.6636 1596945600 0.6637 1596952800 0.6636 1596960000 0.6648 1596967200 0.6647 1596974400 0.6648 1596981600 0.6647 1596988800 0.6648 1596996000 0.6658 1597003200 0.6650 1597010400 0.6647 1597017600 0.6659 1597024800 0.6657 1597032000 0.6661 1597039200 0.6661 1597046400 0.6671 1597053600 0.6670 1597060800 0.6673 1597068000 0.6669 1597075200 0.6670 1597082400 0.6395 1597089600 0.6366 1597096800 0.6363 1597104000 0.6365 1597111200 0.6373 1597118400 0.6396 1597125600 0.6387 1597132800 0.6396 1597140000 0.6394 1597147200 0.6395 1597154400 0.6394 1597161600 0.6395 1597168800 0.6393 1597176000 0.6394 1597183200 0.6389 1597190400 0.6388 1597197600 0.6388 1597204800 0.6385 1597212000 0.6385 1597219200 0.6386 1597226400 0.6660 1597233600 0.6652 1597240800 0.6650 1597248000 0.6662 1597255200 0.6662 1597262400 0.6664 1597269600 0.6664 1597276800 0.6665 1597284000 0.6659 1597291200 0.6662 1597298400 0.6650 1597305600 0.6653 1597312800 0.6651 1597320000 0.6652 1597327200 0.6645 1597334400 0.6651 1597341600 0.6645 1597348800 0.6646 1597356000 0.6643 1597363200 0.6645 1597370400 0.6647 1597377600 0.6649 1597384800 0.6646 1597392000 0.6645 1597399200 0.6645 1597406400 0.6645 1597413600 0.6642 1597420800 0.6642 1597428000 0.6628 1597435200 0.6639 1597442400 0.6641 1597449600 0.6640 1597456800 0.6640 1597464000 0.6649 1597471200 0.6646 1597478400 0.6647 1597485600 0.6638 1597492800 0.6640 1597500000 0.6638 1597507200 0.6631 1597514400 0.6618 1597521600 0.6626 1597528800 0.6624 1597536000 0.6623 1597543200 0.6622 1597550400 0.6625 1597557600 0.6620 1597564800 0.6618 1597572000 0.6616 1597579200 0.6618 1597586400 0.6627 1597593600 0.6626 1597600800 0.6635 1597608000 0.6637 1597615200 0.6625 1597622400 0.6628 1597629600 0.6626 1597636800 0.6630 1597644000 0.6625 1597651200 0.6631 1597658400 0.6627 1597665600 0.6628 1597672800 0.6623 1597680000 0.6601 1597687200 0.6590 1597694400 0.6604 1597701600 0.6601 1597708800 0.6602 1597716000 0.6636 1597723200 0.6622 1597730400 0.6621 1597737600 0.6626 1597744800 0.6630 1597752000 0.6623 1597759200 0.6608 1597766400 0.6609 1597773600 0.6576 1597780800 0.6626 1597788000 0.6617 1597795200 0.6619 1597802400 0.6604 1597809600 0.6605 1597816800 0.6606 1597824000 0.6604 1597831200 0.6607 1597838400 0.6608 1597845600 0.6619 1597852800 0.6621 1597860000 0.6611 1597867200 0.6613 1597874400 0.6611 1597881600 0.6601 1597888800 0.6589 1597896000 0.6584 1597903200 0.6571 1597910400 0.6573 1597917600 0.6572 1597924800 0.6586 1597932000 0.6580 1597939200 0.6579 1597946400 0.6578 1597953600 0.6577 1597960800 0.6555 1597968000 0.6554 1597975200 0.6531 1597982400 0.6499 1597989600 0.6503 1597996800 0.6492 1598004000 0.6497 1598011200 0.6497 1598018400 0.6490 1598025600 0.6468 1598032800 0.6499 1598040000 0.6489 1598047200 0.6475 1598054400 0.6481 1598061600 0.6497 1598068800 0.6503 1598076000 0.6530 1598083200 0.6513 1598090400 0.6511 1598097600 0.6509 1598104800 0.6519 1598112000 0.6519 1598119200 0.6518 1598126400 0.6518 1598133600 0.6518 1598140800 0.6518 1598148000 0.6520 1598155200 0.6519 1598162400 0.6518 1598169600 0.6516 1598176800 0.6521 1598184000 0.8390 1598191200 0.6525 1598198400 0.6515 1598205600 0.6500 1598212800 0.6501 1598220000 0.6491 1598227200 0.6494 1598234400 0.6504 1598241600 0.6508 1598248800 0.6508 1598256000 0.6505 1598263200 0.6499 1598270400 0.6501 1598277600 0.6509 1598284800 0.6497 1598292000 0.6478 1598299200 0.6479 1598306400 0.6497 1598313600 0.6499 1598320800 0.6496 1598328000 0.6500 1598335200 0.6498 1598342400 0.6489 1598349600 0.6497 1598356800 0.6494 1598364000 0.6493 1598371200 0.6492 1598378400 0.6491 1598385600 0.6485 1598392800 0.6484 1598400000 0.6489 1598407200 0.6487 1598414400 0.6490 1598421600 0.6487 1598428800 0.6488 1598436000 0.6489 1598443200 0.6489 1598450400 0.6486 1598457600 0.6490 1598464800 0.6486 1598472000 0.6493 1598479200 0.6497 1598486400 0.6497 1598493600 0.6495 1598500800 0.6475 1598508000 0.6498 1598515200 0.6500 1598522400 0.6501 1598529600 0.6499 1598536800 0.6502 1598544000 0.6458 1598551200 0.6460 1598558400 0.6461 1598565600 0.6458 1598572800 0.6459 1598580000 0.6458 1598587200 0.6456 1598594400 0.6456 1598601600 0.6455 1598608800 0.6460 1598616000 0.6463 1598623200 0.6458 1598630400 0.6460 1598637600 0.6471 1598644800 0.6470 1598652000 0.6469 1598659200 0.6470 1598666400 0.6457 1598673600 0.6458 1598680800 0.6435 1598688000 0.6459 1598695200 0.6456 1598702400 0.6462 1598709600 0.6458 1598716800 0.6461 1598724000 0.6460 1598731200 0.6463 1598738400 0.6461 1598745600 0.6465 1598752800 0.6464 1598760000 0.6463 1598767200 0.6445 1598774400 0.6445 1598781600 0.6442 1598788800 0.6444 1598796000 0.6440 1598803200 0.6442 1598810400 0.6432 1598817600 0.6431 1598824800 0.6431 1598832000 0.6440 1598839200 0.6438 1598846400 0.6438 1598853600 0.6443 1598860800 0.6445 1598868000 0.6443 1598875200 0.6437 1598882400 0.6440 1598889600 0.6453 1598896800 0.6452 1598904000 0.6449 1598911200 0.6446 1598925600 0.6444 1598918400 0.6447 1598932800 0.6443 1598940000 0.6441 1598947200 0.6443 1598954400 0.6445 1598961600 0.6444 1598968800 0.6437 1598976000 0.6395 1598983200 0.6427 1598990400 0.6429 1598997600 0.6434 1599004800 0.6434 1599012000 0.6440 1599019200 0.6449 1599026400 0.6450 1599033600 0.6449 1599040800 0.6443 1599048000 0.6432 1599055200 0.6439 1599062400 0.6431 1599069600 0.6429 1599084000 0.6434 1599134400 0.6432 1599156000 0.6432 1599184800 0.6428 1599199200 0.6395 1599213600 0.6395 1599278400 0.6396 1599314400 0.6397 1599321600 0.6440 1599357600 0.6441 1599372000 0.6441 1599408000 0.6438 1599415200 0.6436 1599422400 0.6435 1599429600 0.6435 1599436800 0.6432 1599444000 0.6432 1599451200 0.6432 1599458400 0.6430 1599465600 0.6437 1599472800 0.6437 1599480000 0.6438 1599487200 0.6437 1599494400 0.6439 1599501600 0.6449 1599508800 0.6442 1599516000 0.6442 1599523200 0.6450 1599530400 0.6443 1599537600 0.6445 1599544800 0.6402 1599552000 0.6444 1599559200 0.6446 1599566400 0.6443 1599573600 0.6443 1599580800 0.6443 1599588000 0.6443 1599595200 0.6434 1599602400 0.6440 1599609600 0.6429 1599616800 0.6429 1599624000 0.6387 1599631200 0.6430 1599638400 0.6428 1599645600 0.6432 1599652800 0.6432 1599660000 0.6423 1599667200 0.6417 1599674400 0.6420 1599681600 0.6441 1599688800 0.6448 1599696000 0.6436 1599703200 0.6446 1599710400 0.6449 1599717600 0.6412 1599724800 0.6448 1599732000 0.6448 1599739200 0.6446 1599746400 0.6443 1599753600 0.6459 1599760800 0.6446 1599768000 0.6468 1599775200 0.6467 1599782400 0.6467 1599789600 0.6469 1599796800 0.6465 1599804000 0.6466 1599811200 0.6465 1599818400 0.6460 1599825600 0.6461 1599832800 0.6458 1599840000 0.6457 1599847200 0.6455 1599854400 0.6454 1599861600 0.6446 1599868800 0.6443 1599876000 0.6443 1599883200 0.6443 1599890400 0.6443 1599897600 0.6443 1599904800 0.6443 1599912000 0.6442 1599919200 0.6439 1599926400 0.6454 1599933600 0.6467 1599940800 0.6464 1599948000 0.6465 1599955200 0.6454 1599962400 0.6451 1599969600 0.6450 1599976800 0.6450 1599984000 0.6453 1599991200 0.6449 1599998400 0.6450 1600005600 0.6447 1600012800 0.6448 1600020000 0.6447 1600027200 0.6462 1600034400 0.6460 1600041600 0.6459 1600048800 0.6459 1600056000 0.6462 1600063200 0.6465 1600070400 0.6460 1600077600 0.6465 1600084800 0.6474 1600092000 0.6473 1600099200 0.6472 1600106400 0.7244 1600113600 0.6472 1600120800 0.6468 1600128000 0.6469 1600135200 0.6458 1600142400 0.6459 1600149600 0.6457 1600156800 0.6457 1600164000 0.6460 1600171200 0.6453 1600178400 0.6439 1600185600 0.6443 1600192800 0.6428 1600200000 0.6440 1600207200 0.6440 1600214400 0.6438 1600221600 0.6433 1600228800 0.6441 1600236000 0.6429 1600243200 0.6427 1600250400 0.6424 1600257600 0.6398 1600264800 0.6394 1600272000 0.6385 1600279200 0.6404 1600286400 0.6404 1600293600 0.6372 1600300800 0.6371 1600308000 0.6370 1600315200 0.6372 1600322400 0.6369 1600329600 0.6375 1600336800 0.6376 1600344000 0.6373 1600351200 0.6360 1600358400 0.6374 1600365600 0.6419 1600372800 0.6418 1600380000 0.6422 1600387200 0.6437 1600394400 0.6444 1600401600 0.6445 1600408800 0.6440 1600416000 0.6442 1600423200 0.6442 1600430400 0.6439 1600437600 0.6450 1600444800 0.6464 1600452000 0.6486 1600459200 0.6486 1600466400 0.6479 1600473600 0.6480 1600480800 0.6478 1600488000 0.6483 1600495200 0.6470 1600502400 0.6468 1600509600 0.6477 1600516800 0.6479 1600524000 0.6469 1600531200 0.6482 1600538400 0.6481 1600545600 0.6481 1600552800 0.6469 1600560000 0.6481 1600567200 0.6485 1600574400 0.6485 1600581600 0.6486 1600588800 0.6486 1600596000 0.6485 1600603200 0.6483 1600610400 0.6482 1600617600 0.6481 1600624800 0.6481 1600632000 0.6482 1600639200 0.6483 1600646400 0.6463 1600653600 0.6480 1600660800 0.6479 1600668000 0.6478 1600675200 0.6479 1600682400 0.6460 1600689600 0.6453 1600696800 0.6472 1600704000 0.6473 1600711200 0.6472 1600718400 0.6497 1600725600 0.6469 1600732800 0.6491 1600740000 0.6458 1600747200 0.6468 1600754400 0.6489 1600761600 0.6498 1600768800 0.6497 1600776000 0.6497 1600783200 0.6492 1600790400 0.6481 1600797600 0.6492 1600804800 0.6490 1600812000 0.6488 1600819200 0.6491 1600826400 0.6489 1600833600 0.6490 1600840800 0.6494 1600848000 0.6500 1600855200 0.6498 1600862400 0.6487 1600869600 0.6470 1600876800 0.6478 1600884000 0.6480 1600891200 0.6479 1600898400 0.6466 1600905600 0.6478 1600912800 0.6477 1600920000 0.6476 1600927200 0.6483 1600934400 0.6482 1600941600 0.6479 1600948800 0.6474 1600956000 0.6451 1600963200 0.6454 1600970400 0.6453 1600977600 0.6452 1600984800 0.6453 1600992000 0.6451 1600999200 0.6447 1601006400 0.6448 1601013600 0.6441 1601020800 0.6450 1601028000 0.6441 1601035200 0.6470 1601042400 0.6480 1601049600 0.6481 1601056800 0.6481 1601064000 0.6480 1601071200 0.6477 1601078400 0.6475 1601085600 0.6475 1601092800 0.6480 1601100000 0.6476 1601107200 0.6449 1601114400 0.6447 1601121600 0.6450 1601128800 0.6451 1601136000 0.6452 1601143200 0.6467 1601150400 0.6467 1601157600 0.6466 1601164800 0.6467 1601172000 0.6463 1601179200 0.6465 1601186400 0.6455 1601193600 0.6457 1601200800 0.6452 1601208000 0.6454 1601215200 0.6451 1601222400 0.6451 1601229600 0.6443 1601236800 0.6449 1601244000 0.6453 1601251200 0.6453 1601258400 0.6445 1601265600 0.6446 1601272800 0.6445 1601280000 0.6446 1601287200 0.6449 1601294400 0.6442 1601301600 0.6440 1601308800 0.6431 1601316000 0.6405 1601323200 0.6391 1601330400 0.6375 1601337600 0.6396 1601344800 0.6395 1601352000 0.6399 1601359200 0.6378 1601366400 0.6374 1601373600 0.6380 1601380800 0.6380 1601388000 0.6377 1601395200 0.6381 1601402400 0.6377 1601409600 0.6363 1601416800 0.6362 1601424000 0.6371 1601431200 0.6372 1601438400 0.6372 1601445600 0.6371 1601452800 0.6356 1601460000 0.6354 1601467200 0.6355 1601474400 0.6353 1601481600 0.6353 1601488800 0.6351 1601496000 0.6354 1601503200 0.6340 1601517600 0.6350 1601510400 0.6351 1601524800 0.6350 1601532000 0.6336 1601539200 0.6346 1601546400 0.6337 1601553600 0.6340 1601560800 0.6348 1601568000 0.6347 1601575200 0.6349 1601582400 0.6350 1601589600 0.6358 1601596800 0.6360 1601604000 0.6354 1601611200 0.6382 1601618400 0.6377 1601625600 0.6375 1601632800 0.6373 1601640000 0.6375 1601647200 0.6371 1601654400 0.6371 1601661600 0.6369 1601668800 0.6370 1601676000 0.6373 1601683200 0.6372 1601690400 0.6370 1601697600 0.6373 1601704800 0.6369 1601712000 0.6371 1601719200 0.6370 1601726400 0.6370 1601733600 0.6373 1601740800 0.6362 1601748000 0.6363 1601755200 0.6352 1601762400 0.6349 1601769600 0.6361 1601776800 0.6368 1601784000 0.6370 1601791200 0.6370 1601798400 0.6372 1601805600 0.6368 1601812800 0.6331 1601820000 0.6370 1601827200 0.6370 1601834400 0.6367 1601841600 0.6369 1601848800 0.6368 1601856000 0.6368 1601863200 0.6369 1601870400 0.6363 1601877600 0.6361 1601884800 0.6360 1601892000 0.6356 1601899200 0.6356 1601906400 0.6356 1601913600 0.6357 1601920800 0.6358 1601928000 0.6360 1601935200 0.6365 1601942400 0.6363 1601949600 0.6356 1601956800 0.6365 1601964000 0.6370 1601971200 0.6379 1601978400 0.6380 1601985600 0.6384 1601992800 0.6338 1602000000 0.6337 1602007200 0.6336 1602014400 0.6340 1602021600 0.6338 1602028800 0.6338 1602036000 0.6336 1602043200 0.6336 1602050400 0.6301 1602057600 0.6344 1602064800 0.6342 1602072000 0.6352 1602079200 0.6355 1602086400 0.6357 1602093600 0.6353 1602100800 0.6352 1602108000 0.6348 1602115200 0.6349 1602122400 0.6353 1602129600 0.6356 1602136800 0.6343 1602144000 0.6344 1602151200 0.6342 1602158400 0.6343 1602165600 0.6335 1602172800 0.6338 1602180000 0.6335 1602187200 0.6332 1602194400 0.6332 1602201600 0.6333 1602208800 0.6331 1602216000 0.6331 1602223200 0.6321 1602230400 0.6372 1602237600 0.6372 1602244800 0.6373 1602252000 0.6374 1602259200 0.6374 1602266400 0.6392 1602273600 0.6412 1602280800 0.6411 1602288000 0.6409 1602295200 0.6370 1602302400 0.6412 1602309600 0.6412 1602316800 0.6411 1602324000 0.6413 1602331200 0.6414 1602338400 0.6410 1602345600 0.6401 1602352800 0.6390 1602360000 0.6393 1602367200 0.6391 1602374400 0.6390 1602381600 0.6391 1602388800 0.6391 1602396000 0.6395 1602403200 0.6391 1602410400 0.6391 1602417600 0.6392 1602424800 0.6391 1602432000 0.6395 1602439200 0.6393 1602446400 0.6393 1602453600 0.6392 1602460800 0.6393 1602468000 0.6390 1602475200 0.6390 1602482400 0.6396 1602489600 0.6397 1602496800 0.6393 1602504000 0.6390 1602511200 0.6390 1602518400 0.6390 1602525600 0.6392 1602532800 0.6398 1602540000 0.6380 1602547200 0.6401 1602554400 0.6401 1602561600 0.6399 1602568800 0.6337 1602576000 0.6328 1602583200 0.6410 1602590400 0.6412 1602597600 0.6430 1602604800 0.6430 1602612000 0.6439 1602619200 0.6427 1602626400 0.6426 1602633600 0.6427 1602640800 0.6425 1602648000 0.6429 1602655200 0.6429 1602662400 0.6429 1602669600 0.6448 1602676800 0.6447 1602684000 0.6449 1602691200 0.6457 1602698400 0.6449 1602705600 0.6445 1602712800 0.6446 1602720000 0.6449 1602727200 0.6450 1602734400 0.6448 1602741600 0.6447 1602748800 0.6447 1602756000 0.6444 1602763200 0.6448 1602770400 0.6487 1602777600 0.6474 1602784800 0.6485 1602792000 0.6483 1602799200 0.6484 1602806400 0.6483 1602813600 0.6482 1602820800 0.6481 1602828000 0.6483 1602835200 0.6482 1602842400 0.6480 1602849600 0.6479 1602856800 0.6478 1602864000 0.6484 1602871200 0.6480 1602878400 0.6469 1602885600 0.6466 1602892800 0.6467 1602900000 0.6465 1602907200 0.6467 1602914400 0.6466 1602921600 0.6467 1602928800 0.6469 1602936000 0.6466 1602943200 0.6468 1602950400 0.6470 1602957600 0.6467 1602964800 0.6469 1602972000 0.6467 1602979200 0.6470 1602986400 0.6473 1602993600 0.6479 1603000800 0.6467 1603008000 0.6468 1603015200 0.6466 1603022400 0.6470 1603029600 0.6440 1603036800 0.6467 1603044000 0.6467 1603051200 0.6468 1603058400 0.6466 1603065600 0.6470 1603072800 0.6466 1603080000 0.6466 1603087200 0.6470 1603094400 0.6469 1603101600 0.6466 1603108800 0.6466 1603116000 0.6470 1603123200 0.6457 1603130400 0.6456 1603137600 0.6452 1603144800 0.6451 1603152000 0.6449 1603159200 0.6448 1603166400 0.6450 1603173600 0.6452 1603180800 0.6454 1603188000 0.6456 1603195200 0.6424 1603202400 0.6432 1603209600 0.6431 1603216800 0.6432 1603224000 0.6434 1603231200 0.6431 1603238400 0.6432 1603245600 0.6429 1603252800 0.6430 1603260000 0.6442 1603267200 0.6432 1603274400 0.6427 1603281600 0.6423 1603288800 0.6423 1603296000 0.6421 1603303200 0.6429 1603310400 0.6442 1603317600 0.6443 1603324800 0.6425 1603332000 0.6446 1603339200 0.6446 1603346400 0.6450 1603353600 0.6463 1603360800 0.6457 1603368000 0.6456 1603375200 0.6436 1603382400 0.6444 1603389600 0.6443 1603396800 0.6468 1603404000 0.6477 1603411200 0.6478 1603418400 0.6530 1603425600 0.6531 1603432800 0.6532 1603440000 0.6542 1603447200 0.6570 1603454400 0.6569 1603461600 0.6558 1603468800 0.6560 1603476000 0.6559 1603483200 0.6558 1603490400 0.6556 1603497600 0.6568 1603504800 0.6574 1603512000 0.6569 1603519200 0.6567 1603526400 0.6569 1603533600 0.6566 1603540800 0.6560 1603548000 0.6567 1603555200 0.6571 1603562400 0.6567 1603569600 0.6568 1603576800 0.6568 1603584000 0.6569 1603591200 0.6565 1603598400 0.6568 1603605600 0.6565 1603612800 0.6566 1603620000 0.6563 1603627200 0.6565 1603634400 0.6553 1603641600 0.6556 1603648800 0.6556 1603656000 0.6556 1603663200 0.6553 1603670400 0.6553 1603677600 0.6552 1603684800 0.6550 1603692000 0.6552 1603699200 0.6553 1603706400 0.6551 1603713600 0.6554 1603720800 0.6523 1603728000 0.6525 1603735200 0.6581 1603742400 0.6555 1603749600 0.6552 1603756800 0.6535 1603764000 0.6554 1603771200 0.6554 1603778400 0.6554 1603785600 0.6560 1603792800 0.6555 1603800000 0.6538 1603807200 0.6554 1603814400 0.6585 1603821600 0.6586 1603828800 0.6588 1603836000 0.6583 1603843200 0.6566 1603850400 0.6588 1603857600 0.6586 1603864800 0.6570 1603872000 0.6584 1603879200 0.6583 1603886400 0.6601 1603893600 0.6591 1603900800 0.6592 1603908000 0.6588 1603915200 0.6583 1603922400 0.6561 1603929600 0.6562 1603936800 0.6583 1603944000 0.6574 1603951200 0.6586 1603958400 0.6584 1603965600 0.6561 1603972800 0.6542 1603980000 0.6537 1603987200 0.6515 1603994400 0.6535 1604001600 0.6534 1604008800 0.6544 1604016000 0.6546 1604023200 0.6545 1604030400 0.6555 1604037600 0.6552 1604044800 0.6559 1604052000 0.6553 1604059200 0.6574 1604066400 0.6547 1604073600 0.6530 1604080800 0.6533 1604088000 0.6544 1604095200 0.6538 1604102400 0.6536 1604109600 0.6526 1604116800 0.6548 1604124000 0.6545 1604131200 0.6546 1604138400 0.6545 1604145600 0.6545 1604152800 0.6562 1604160000 0.6543 1604167200 0.6537 1604174400 0.6542 1604181600 0.6540 1604196000 0.6521 1604188800 0.6520 1604203200 0.6600 1604210400 0.6603 1604217600 0.6604 1604224800 0.6603 1604232000 0.6605 1604239200 0.6603 1604246400 0.6582 1604253600 0.6601 1604260800 0.6600 1604268000 0.6597 1604275200 0.6598 1604282400 0.6596 1604289600 0.6577 1604296800 0.6576 1604304000 0.6578 1604311200 0.6599 1604318400 0.6597 1604325600 0.6579 1604332800 0.6577 1604340000 0.6572 1604347200 0.6570 1604354400 0.6569 1604361600 0.6551 1604368800 0.6551 1604376000 0.6550 1604383200 0.6568 1604390400 0.6569 1604397600 0.6567 1604404800 0.6568 1604412000 0.6592 1604419200 0.6574 1604426400 0.6570 1604433600 0.6578 1604440800 0.6577 1604448000 0.6578 1604455200 0.6579 1604462400 0.6577 1604469600 0.6582 1604476800 0.6582 1604484000 0.6580 1604491200 0.6579 1604498400 0.6557 1604505600 0.6547 1604512800 0.6575 1604520000 0.6577 1604527200 0.6567 1604534400 0.6571 1604541600 0.6573 1604548800 0.6574 1604556000 0.6574 1604563200 0.6589 1604570400 0.6585 1604577600 0.6586 1604584800 0.6585 1604592000 0.6592 1604599200 0.6590 1604606400 0.6584 1604613600 0.6578 1604620800 0.6567 1604628000 0.6569 1604635200 0.6566 1604642400 0.6579 1604649600 0.6573 1604656800 0.6578 1604664000 0.6575 1604671200 0.6595 1604678400 0.6575 1604685600 0.6593 1604692800 0.6592 1604700000 0.6584 1604707200 0.6584 1604714400 0.6584 1604721600 0.6530 1604728800 0.6532 1604736000 0.6577 1604743200 0.6586 1604750400 0.6583 1604757600 0.6582 1604764800 0.6581 1604772000 0.6577 1604779200 0.6576 1604786400 0.6576 1604793600 0.6578 1604800800 0.6576 1604808000 0.6578 1604815200 0.6578 1604822400 0.6579 1604829600 0.6580 1604836800 0.6579 1604844000 0.6579 1604851200 0.6581 1604858400 0.6578 1604865600 0.6583 1604872800 0.6585 1604880000 0.6581 1604887200 0.6580 1604894400 0.6579 1604901600 0.6580 1604908800 0.6585 1604916000 0.6574 1604923200 0.6581 1604930400 0.6579 1604937600 0.6574 1604944800 0.6574 1604952000 0.6575 1604959200 0.6573 1604966400 0.6565 1604973600 0.6566 1604980800 0.6569 1604988000 0.6567 1604995200 0.6568 1605002400 0.6569 1605009600 0.6537 1605016800 0.6568 1605024000 0.6567 1605031200 0.6569 1605038400 0.6565 1605045600 0.6563 1605052800 0.6560 1605060000 0.6558 1605067200 0.6559 1605074400 0.6557 1605081600 0.6568 1605088800 0.6566 1605096000 0.6561 1605103200 0.6560 1605110400 0.6560 1605117600 0.6549 1605124800 0.6549 1605132000 0.6547 1605139200 0.6548 1605146400 0.6549 1605153600 0.6548 1605160800 0.6551 1605168000 0.6550 1605175200 0.6555 1605182400 0.6551 1605189600 0.6546 1605196800 0.6546 1605204000 0.6546 1605211200 0.6542 1605218400 0.6542 1605225600 0.6541 1605232800 0.6535 1605240000 0.6537 1605247200 0.6535 1605254400 0.6527 1605261600 0.6526 1605268800 0.6525 1605276000 0.6522 1605283200 0.6534 1605290400 0.6529 1605297600 0.6527 1605304800 0.6525 1605312000 0.6524 1605319200 0.6522 1605326400 0.6523 1605333600 0.6525 1605340800 0.6525 1605348000 0.6524 1605355200 0.6527 1605362400 0.6530 1605369600 0.6539 1605376800 0.6534 1605384000 0.6535 1605391200 0.6533 1605398400 0.6533 1605405600 0.6536 1605412800 0.6538 1605420000 0.6536 1605427200 0.6534 1605434400 0.6536 1605441600 0.6538 1605448800 0.6537 1605456000 0.6538 1605463200 0.6537 1605470400 0.6540 1605477600 0.6540 1605484800 0.6540 1605492000 0.6540 1605499200 0.6540 1605506400 0.6542 1605513600 0.6541 1605520800 0.6552 1605528000 0.6549 1605535200 0.6547 1605542400 0.6547 1605549600 0.6546 1605556800 0.6548 1605564000 0.6549 1605571200 0.6550 1605578400 0.6529 1605585600 0.6526 1605592800 0.6527 1605600000 0.6518 1605607200 0.6527 1605614400 0.6526 1605621600 0.6548 1605628800 0.6548 1605636000 0.6546 1605643200 0.6543 1605650400 0.6536 1605657600 0.6519 1605664800 0.6536 1605672000 0.6531 1605679200 0.6554 1605686400 0.6571 1605693600 0.6563 1605700800 0.6564 1605708000 0.6564 1605715200 0.6551 1605722400 0.6552 1605729600 0.6558 1605736800 0.6557 1605744000 0.6548 1605751200 0.6549 1605758400 0.6547 1605765600 0.6556 1605772800 0.6553 1605780000 0.6565 1605787200 0.6566 1605794400 0.6564 1605801600 0.6582 1605808800 0.6583 1605816000 0.6574 1605823200 0.6570 1605830400 0.6581 1605837600 0.6582 1605844800 0.6584 1605852000 0.6600 1605859200 0.6583 1605866400 0.6589 1605873600 0.6589 1605880800 0.6590 1605888000 0.6593 1605895200 0.6594 1605902400 0.6587 1605909600 0.6596 1605916800 0.6597 1605924000 0.6597 1605931200 0.6602 1605938400 0.6581 1605945600 0.6586 1605952800 0.6582 1605960000 0.6582 1605967200 0.6579 1605974400 0.6601 1605981600 0.6612 1605988800 0.6613 1605996000 0.6600 1606003200 0.6610 1606010400 0.6610 1606017600 0.6592 1606024800 0.6591 1606032000 0.6591 1606039200 0.6591 1606046400 0.6592 1606053600 0.6589 1606060800 0.6591 1606068000 0.6588 1606075200 0.6589 1606082400 0.6591 1606089600 0.6593 1606096800 0.6593 1606104000 0.6592 1606111200 0.6594 1606118400 0.6597 1606125600 0.6601 1606132800 0.6597 1606140000 0.6590 1606147200 0.6601 1606154400 0.6558 1606161600 0.6547 1606168800 0.6544 1606176000 0.6546 1606183200 0.6550 1606190400 0.6551 1606197600 0.6548 1606204800 0.6554 1606212000 0.6553 1606219200 0.6554 1606226400 0.6553 1606233600 0.6553 1606240800 0.6547 1606248000 0.6550 1606255200 0.6545 1606262400 0.6547 1606269600 0.6544 1606276800 0.6565 1606284000 0.6562 1606291200 0.6534 1606298400 0.6563 1606305600 0.6542 1606312800 0.6541 1606320000 0.6547 1606327200 0.6541 1606334400 0.6533 1606341600 0.6539 1606348800 0.6537 1606356000 0.6536 1606363200 0.6536 1606370400 0.6516 1606377600 0.6537 1606384800 0.6536 1606392000 0.6522 1606399200 0.6518 1606406400 0.6516 1606413600 0.6496 1606420800 0.6490 1606428000 0.6453 1606435200 0.6454 1606442400 0.6472 1606449600 0.6474 1606456800 0.6469 1606464000 0.6493 1606471200 0.6489 1606478400 0.6490 1606485600 0.6488 1606492800 0.6468 1606500000 0.6468 1606507200 0.6484 1606514400 0.6486 1606521600 0.6486 1606528800 0.6489 1606536000 0.6489 1606543200 0.6489 1606550400 0.6491 1606557600 0.6490 1606564800 0.6487 1606572000 0.6484 1606579200 0.6487 1606586400 0.6468 1606593600 0.6467 1606600800 0.6467 1606608000 0.6458 1606615200 0.6477 1606622400 0.6478 1606629600 0.6478 1606636800 0.6479 1606644000 0.6479 1606651200 0.6479 1606658400 0.6479 1606665600 0.6483 1606672800 0.6483 1606680000 0.6482 1606687200 0.6485 1606694400 0.6481 1606701600 0.6480 1606708800 0.6480 1606716000 0.6480 1606723200 0.6487 1606730400 0.6478 1606737600 0.6477 1606744800 0.6474 1606752000 0.6475 1606759200 0.6472 1606766400 0.6381 1606773600 0.6475 1606788000 0.6460 1606780800 0.6475 1606795200 0.6472 1606802400 0.6468 1606809600 0.6477 1606816800 0.6471 1606824000 0.6472 1606831200 0.6491 1606838400 0.6494 1606845600 0.6486 1606852800 0.6495 1606860000 0.6487 1606867200 0.6489 1606874400 0.6488 1606881600 0.6490 1606888800 0.6491 1606896000 0.6498 1606903200 0.6496 1606910400 0.6499 1606917600 0.6500 1606924800 0.6495 1606932000 0.6437 1606939200 0.6472 1606946400 0.6466 1606953600 0.6470 1606960800 0.6469 1606968000 0.6497 1606975200 0.6488 1606982400 0.6488 1606989600 0.6477 1606996800 0.6484 1607004000 0.6486 1607011200 0.6464 1607018400 0.6457 1607025600 0.6467 1607032800 0.6463 1607040000 0.6466 1607047200 0.6466 1607054400 0.6468 1607061600 0.6457 1607068800 0.6455 1607076000 0.6452 1607083200 0.6450 1607090400 0.6453 1607097600 0.6452 1607104800 0.6447 1607112000 0.6444 1607119200 0.6444 1607126400 0.6442 1607133600 0.6440 1607140800 0.6441 1607148000 0.6446 1607155200 0.6442 1607162400 0.6460 1607169600 0.6459 1607176800 0.6459 1607184000 0.6459 1607191200 0.6458 1607198400 0.6459 1607205600 0.6459 1607212800 0.6450 1607220000 0.6418 1607227200 0.6420 1607234400 0.6421 1607241600 0.6435 1607248800 0.6471 1607256000 0.6462 1607263200 0.6458 1607270400 0.6457 1607277600 0.6464 1607284800 0.6466 1607292000 0.6463 1607299200 0.6465 1607306400 0.6464 1607313600 0.6477 1607320800 0.6478 1607328000 0.6470 1607335200 0.6457 1607342400 0.6477 1607349600 0.6459 1607356800 0.6462 1607364000 0.6453 1607371200 0.6451 1607378400 0.6451 1607385600 0.6451 1607392800 0.6450 1607400000 0.6433 1607407200 0.6532 1607414400 0.6519 1607421600 0.6537 1607428800 0.6563 1607436000 0.6543 1607443200 0.6555 1607450400 0.6541 1607457600 0.6570 1607464800 0.6542 1607472000 0.6551 1607479200 0.6550 1607486400 0.6542 1607493600 0.6510 1607500800 0.6546 1607508000 0.6528 1607515200 0.6546 1607522400 0.6546 1607529600 0.6544 1607536800 0.6534 1607544000 0.6552 1607551200 0.6557 1607558400 0.6556 1607565600 0.6511 1607572800 0.6510 1607580000 0.6545 1607587200 0.6509 1607594400 0.6512 1607601600 0.6506 1607608800 0.6525 1607616000 0.6512 1607623200 0.6500 1607630400 0.6515 1607637600 0.6492 1607644800 0.6564 1607652000 0.6561 1607659200 0.6562 1607666400 0.6559 1607673600 0.6560 1607680800 0.6689 1607688000 0.6557 1607695200 0.6596 1607702400 0.6595 1607709600 0.6591 1607716800 0.6595 1607724000 0.6593 1607731200 0.6595 1607738400 0.6594 1607745600 0.6594 1607752800 0.6593 1607760000 0.6591 1607767200 0.6594 1607774400 0.6591 1607781600 0.6589 1607788800 0.6595 1607796000 0.6590 1607803200 0.6589 1607810400 0.6590 1607817600 0.6593 1607824800 0.6590 1607832000 0.6592 1607839200 0.6591 1607846400 0.6587 1607853600 0.6589 1607860800 0.6589 1607868000 0.6592 1607875200 0.6592 1607882400 0.6592 1607889600 0.6592 1607896800 0.6593 1607904000 0.6585 1607911200 0.6584 1607918400 0.6590 1607925600 0.6610 1607932800 0.6614 1607940000 0.6610 1607947200 0.6600 1607954400 0.6607 1607961600 0.6608 1607968800 0.6599 1607976000 0.6595 1607983200 0.6594 1607990400 0.6583 1607997600 0.6587 1608004800 0.6588 1608012000 0.6589 1608019200 0.6584 1608026400 0.6591 1608033600 0.6598 1608040800 0.6601 1608048000 0.6595 1608055200 0.6595 1608062400 0.6587 1608069600 0.6583 1608076800 0.6583 1608084000 0.6581 1608091200 0.6600 1608098400 0.6602 1608105600 0.6610 1608112800 0.6598 1608120000 0.6600 1608127200 0.6596 1608134400 0.6591 1608141600 0.6508 1608148800 0.6510 1608156000 0.6515 1608163200 0.6519 1608170400 0.6512 1608177600 0.6514 1608184800 0.6509 1608192000 0.6614 1608199200 0.6626 1608206400 0.6621 1608213600 0.6620 1608220800 0.6623 1608228000 0.6628 1608235200 0.6492 1608242400 0.6623 1608249600 0.6624 1608256800 0.6619 1608264000 0.6621 1608271200 0.6620 1608278400 0.6572 1608285600 0.6572 1608292800 0.6617 1608300000 0.6628 1608307200 0.6634 1608314400 0.6625 1608321600 0.6626 1608328800 0.6622 1608336000 0.6624 1608343200 0.6621 1608350400 0.6625 1608357600 0.6627 1608364800 0.6625 1608372000 0.6625 1608379200 0.6624 1608386400 0.6621 1608393600 0.6623 1608400800 0.6621 1608408000 0.6613 1608415200 0.6611 1608422400 0.6623 1608429600 0.6624 1608436800 0.6625 1608444000 0.6620 1608451200 0.6627 1608458400 0.6627 1608465600 0.6632 1608472800 0.6624 1608480000 0.6624 1608487200 0.6623 1608494400 0.6624 1608501600 0.6623 1608508800 0.6620 1608516000 0.6616 1608523200 0.6621 1608530400 0.6620 1608537600 0.6620 1608544800 0.6617 1608552000 0.6632 1608559200 0.6637 1608566400 0.6584 1608573600 0.6576 1608580800 0.6578 1608588000 0.6566 1608595200 0.6559 1608602400 0.6566 1608609600 0.6567 1608616800 0.6564 1608624000 0.6566 1608631200 0.6569 1608638400 0.6561 1608645600 0.6570 1608652800 0.6555 1608660000 0.6551 1608667200 0.6549 1608674400 0.6557 1608681600 0.6556 1608688800 0.6557 1608696000 0.6559 1608703200 0.6554 1608710400 0.6560 1608717600 0.6559 1608724800 0.6553 1608732000 0.6565 1608739200 0.6610 1608746400 0.6549 1608753600 0.6545 1608760800 0.6542 1608768000 0.6545 1608775200 0.6540 1608782400 0.6542 1608789600 0.6543 1608796800 0.6544 1608804000 0.6539 1608811200 0.6543 1608818400 0.6539 1608825600 0.6538 1608832800 0.6536 1608840000 0.6537 1608847200 0.6534 1608854400 0.6536 1608861600 0.6535 1608868800 0.6538 1608876000 0.6536 1608883200 0.6538 1608890400 0.6537 1608897600 0.6538 1608904800 0.6535 1608912000 0.6537 1608919200 0.6534 1608926400 0.6539 1608933600 0.6526 1608940800 0.6529 1608948000 0.6526 1608955200 0.6537 1608962400 0.6533 1608969600 0.6534 1608976800 0.6535 1608984000 0.6533 1608991200 0.6533 1608998400 0.6540 1609005600 0.6540 1609012800 0.6544 1609020000 0.6540 1609027200 0.6537 1609034400 0.6518 1609041600 0.6527 1609048800 0.6536 1609056000 0.6534 1609063200 0.6519 1609070400 0.6530 1609077600 0.6527 1609084800 0.6530 1609092000 0.6529 1609099200 0.6530 1609106400 0.6526 1609113600 0.6521 1609120800 0.6532 1609128000 0.6528 1609135200 0.6525 1609142400 0.6527 1609149600 0.6525 1609156800 0.6527 1609164000 0.6527 1609171200 0.6524 1609178400 0.6512 1609185600 0.6521 1609192800 0.6518 1609200000 0.6518 1609207200 0.6518 1609214400 0.6518 1609221600 0.6514 1609228800 0.6516 1609236000 0.6515 1609243200 0.6512 1609250400 0.6503 1609257600 0.6502 1609264800 0.6500 1609272000 0.6497 1609279200 0.6496 1609286400 0.6501 1609293600 0.6475 1609300800 0.6459 1609308000 0.6453 1609315200 0.6476 1609322400 0.6472 1609329600 0.6472 1609336800 0.6472 1609344000 0.6472 1609351200 0.6460 1609358400 0.6461 1609365600 0.6449 1609372800 0.6449 1609380000 0.6448 1609387200 0.6451 1609394400 0.6449 1609401600 0.6450 1609408800 0.6451 1609416000 0.6453 1609423200 0.6450 1609430400 0.6451 1609437600 0.6451 1609444800 0.6452 1609452000 0.6450 1609466400 0.6449 1609459200 0.6449 1609473600 0.6449 1609480800 0.6448 1609488000 0.6450 1609495200 0.6450 1609502400 0.6431 1609509600 0.6429 1609516800 0.6431 1609524000 0.6429 1609531200 0.6429 1609538400 0.6430 1609545600 0.6427 1609552800 0.6431 1609560000 0.6431 1609567200 0.6431 1609574400 0.6433 1609581600 0.6429 1609588800 0.6431 1609596000 0.6430 1609603200 0.6431 1609610400 0.6431 1609617600 0.6431 1609624800 0.6426 1609632000 0.6428 1609639200 0.6430 1609646400 0.6431 1609653600 0.6429 1609660800 0.6430 1609668000 0.6428 1609675200 0.6431 1609682400 0.6428 1609689600 0.6428 1609696800 0.6417 1609704000 0.6419 1609711200 0.6418 1609718400 0.6419 1609725600 0.6429 1609732800 0.6428 1609740000 0.6429 1609747200 0.6429 1609754400 0.6421 1609761600 0.6421 1609768800 0.6421 1609776000 0.6422 1609783200 0.6436 1609790400 0.6437 1609797600 0.6437 1609804800 0.6437 1609812000 0.6453 1609819200 0.6430 1609826400 0.6427 1609833600 0.6423 1609840800 0.6405 1609848000 0.6406 1609855200 0.6406 1609862400 0.6406 1609869600 0.6404 1609876800 0.6403 1609884000 0.6397 1609891200 0.6412 1609898400 0.6412 1609905600 0.6414 1609912800 0.6414 1609920000 0.6415 1609927200 0.6424 1609934400 0.6415 1609941600 0.6414 1609948800 0.6416 1609956000 0.6413 1609963200 0.6398 1609970400 0.6398 1609977600 0.6400 1609984800 0.6402 1609992000 0.6401 1609999200 0.6401 1610006400 0.6403 1610013600 0.6384 1610020800 0.6394 1610028000 0.6402 1610035200 0.6396 1610042400 0.6395 1610049600 0.6394 1610056800 0.6392 1610064000 0.6391 1610071200 0.6388 1610078400 0.6394 1610085600 0.6392 1610092800 0.6391 1610100000 0.6401 1610107200 0.6374 1610114400 0.6375 1610121600 0.6370 1610128800 0.6373 1610136000 0.6371 1610143200 0.6372 1610150400 0.6372 1610157600 0.6373 1610164800 0.6374 1610172000 0.6370 1610179200 0.6373 1610186400 0.6374 1610193600 0.6371 1610200800 0.6369 1610208000 0.6358 1610215200 0.6357 1610222400 0.6359 1610229600 0.6358 1610236800 0.6362 1610244000 0.6360 1610251200 0.6363 1610258400 0.6363 1610265600 0.6365 1610272800 0.6364 1610280000 0.6363 1610287200 0.6364 1610294400 0.6363 1610301600 0.6365 1610308800 0.6366 1610316000 0.6364 1610323200 0.6365 1610330400 0.6364 1610337600 0.6364 1610344800 0.6363 1610352000 0.6363 1610359200 0.6363 1610366400 0.6362 1610373600 0.6361 1610380800 0.6364 1610388000 0.6363 1610395200 0.6364 1610402400 0.6371 1610409600 0.6372 1610416800 0.6374 1610424000 0.6371 1610431200 0.6372 1610438400 0.6361 1610445600 0.6371 1610452800 0.6369 1610460000 0.6360 1610467200 0.6373 1610474400 0.6378 1610481600 0.6377 1610488800 0.6375 1610496000 0.6376 1610503200 0.6341 1610510400 0.6341 1610517600 0.6341 1610524800 0.6331 1610532000 0.6371 1610539200 0.6373 1610546400 0.6367 1610553600 0.6371 1610560800 0.6389 1610568000 0.6373 1610575200 0.6363 1610582400 0.6365 1610589600 0.6366 1610596800 0.6367 1610604000 0.6361 1610611200 0.6349 1610618400 0.6359 1610625600 0.6355 1610632800 0.6353 1610640000 0.6358 1610647200 0.6355 1610654400 0.6354 1610661600 0.6350 1610668800 0.6353 1610676000 0.6341 1610683200 0.6341 1610690400 0.6348 1610697600 0.6338 1610704800 0.6337 1610712000 0.6335 1610719200 0.6315 1610726400 0.6320 1610733600 0.6318 1610740800 0.6330 1610748000 0.6288 1610755200 0.6318 1610762400 0.6297 1610769600 0.6319 1610776800 0.6347 1610784000 0.6349 1610791200 0.6346 1610798400 0.6361 1610805600 0.6355 1610812800 0.6354 1610820000 0.6358 1610827200 0.6354 1610834400 0.6351 1610841600 0.6353 1610848800 0.6352 1610856000 0.6354 1610863200 0.6351 1610870400 0.6356 1610877600 0.6354 1610884800 0.6355 1610892000 0.6357 1610899200 0.6358 1610906400 0.6357 1610913600 0.6362 1610920800 0.6364 1610928000 0.6359 1610935200 0.6360 1610942400 0.6361 1610949600 0.6364 1610956800 0.6362 1610964000 0.6363 1610971200 0.6399 1610978400 0.6362 1610985600 0.6366 1610992800 0.6363 1611000000 0.6364 1611007200 0.6360 1611014400 0.6347 1611021600 0.6345 1611028800 0.6341 1611036000 0.6342 1611043200 0.6343 1611050400 0.6341 1611057600 0.6340 1611064800 0.6328 1611072000 0.6330 1611079200 0.6331 1611086400 0.6330 1611093600 0.6334 1611100800 0.6345 1611108000 0.6334 1611115200 0.6342 1611122400 0.6323 1611129600 0.6309 1611136800 0.6135 1611144000 0.6156 1611151200 0.6150 1611158400 0.6122 1611165600 0.6122 1611172800 0.6124 1611180000 0.6127 1611187200 0.6121 1611194400 0.6165 1611201600 0.6158 1611208800 0.6141 1611216000 0.6138 1611223200 0.6134 1611230400 0.6161 1611237600 0.6102 1611244800 0.6328 1611252000 0.6344 1611259200 0.6334 1611266400 0.6323 1611273600 0.6322 1611280800 0.6329 1611288000 0.6323 1611295200 0.6313 1611302400 0.6296 1611309600 0.6313 1611316800 0.6323 1611324000 0.6311 1611331200 0.6273 1611338400 0.6330 1611345600 0.6330 1611352800 0.6328 1611360000 0.6319 1611367200 0.6319 1611374400 0.6321 1611381600 0.6327 1611388800 0.6316 1611396000 0.6316 1611403200 0.6314 1611410400 0.6310 1611417600 0.6322 1611424800 0.6320 1611432000 0.6321 1611439200 0.6318 1611446400 0.6319 1611453600 0.6318 1611460800 0.6319 1611468000 0.6320 1611475200 0.6321 1611482400 0.6320 1611489600 0.6326 1611496800 0.6320 1611504000 0.6322 1611511200 0.6325 1611518400 0.6323 1611525600 0.6316 1611532800 0.6317 1611540000 0.6316 1611547200 0.6317 1611554400 0.6312 1611561600 0.6314 1611568800 0.6313 1611576000 0.6312 1611583200 0.6306 1611590400 0.6313 1611597600 0.6309 1611604800 0.6319 1611612000 0.6327 1611619200 0.6323 1611626400 0.6321 1611633600 0.6323 1611640800 0.6322 1611648000 0.6323 1611655200 0.6320 1611662400 0.6283 1611669600 0.6277 1611676800 0.6278 1611684000 0.6274 1611691200 0.6360 1611698400 0.6286 1611705600 0.6286 1611712800 0.6305 1611720000 0.6306 1611727200 0.6303 1611734400 0.6311 1611741600 0.6309 1611748800 0.6307 1611756000 0.6288 1611763200 0.6288 1611770400 0.6281 1611777600 0.6281 1611784800 0.6294 1611792000 0.6290 1611799200 0.6278 1611806400 0.6282 1611813600 0.6283 1611820800 0.6284 1611828000 0.6307 1611835200 0.6306 1611842400 0.6313 1611849600 0.6301 1611856800 0.6300 1611864000 0.6304 1611871200 0.6306 1611878400 0.6303 1611885600 0.6302 1611892800 0.6302 1611900000 0.6302 1611907200 0.6302 1611914400 0.6302 1611921600 0.6302 1611928800 0.6304 1611936000 0.6311 1611943200 0.6300 1611950400 0.6300 1611957600 0.6296 1611964800 0.6300 1611972000 0.6299 1611979200 0.6299 1611986400 0.6289 1611993600 0.6289 1612000800 0.6289 1612008000 0.6298 1612015200 0.6296 1612022400 0.6298 1612029600 0.6296 1612036800 0.6300 1612044000 0.6295 1612051200 0.6296 1612058400 0.6295 1612065600 0.6297 1612072800 0.6299 1612080000 0.6299 1612087200 0.6301 1612094400 0.6301 1612101600 0.6300 1612108800 0.6296 1612116000 0.6298 1612123200 0.6296 1612130400 0.6301 1612144800 0.6306 1612137600 0.6303 1612152000 0.6305 1612159200 0.6300 1612166400 0.6296 1612173600 0.6297 1612180800 0.6297 1612188000 0.6295 1612195200 0.6301 1612202400 0.6299 1612209600 0.6290 1612216800 0.6287 1612224000 0.6289 1612231200 0.6298 1612238400 0.6300 1612245600 0.6301 1612252800 0.6304 1612260000 0.6298 1612267200 0.6289 1612274400 0.6289 1612281600 0.6318 1612288800 0.6317 1612296000 0.6317 1612303200 0.6320 1612310400 0.6321 1612317600 0.6315 1612324800 0.6316 1612332000 0.6318 1612339200 0.6309 1612346400 0.6320 1612353600 0.6315 1612360800 0.6313 1612368000 0.6310 1612375200 0.6310 1612382400 0.6329 1612389600 0.6309 1612396800 0.6321 1612404000 0.6312 1612411200 0.6328 1612418400 0.6323 1612425600 0.6326 1612432800 0.6326 1612440000 0.6328 1612447200 0.6316 1612454400 0.6311 1612461600 0.6321 1612468800 0.6319 1612476000 0.6312 1612483200 0.6312 1612490400 0.6321 1612497600 0.6336 1612504800 0.6333 1612512000 0.6332 1612519200 0.6315 1612526400 0.6312 1612533600 0.6319 1612540800 0.6318 1612548000 0.6318 1612555200 0.6317 1612562400 0.6308 1612569600 0.6316 1612576800 0.6314 1612584000 0.6321 1612591200 0.6326 1612598400 0.6326 1612605600 0.6325 1612612800 0.6317 1612620000 0.6369 1612627200 0.6379 1612634400 0.6381 1612641600 0.6384 1612648800 0.6367 1612656000 0.6380 1612663200 0.6379 1612670400 0.6323 1612677600 0.6321 1612684800 0.6312 1612692000 0.6313 1612699200 0.6314 1612706400 0.6312 1612713600 0.6312 1612720800 0.6310 1612728000 0.6313 1612735200 0.6311 1612742400 0.6314 1612749600 0.6312 1612756800 0.6312 1612764000 0.6313 1612771200 0.6314 1612778400 0.6311 1612785600 0.6312 1612792800 0.6311 1612800000 0.6314 1612807200 0.6310 1612814400 0.6294 1612821600 0.6293 1612828800 0.6291 1612836000 0.6289 1612843200 0.6119 1612850400 0.6293 1612857600 0.6315 1612864800 0.6315 1612872000 0.6308 1612879200 0.6291 1612886400 0.6291 1612893600 0.6300 1612900800 0.6299 1612908000 0.6296 1612915200 0.6297 1612922400 0.6298 1612929600 0.6299 1612936800 0.6307 1612944000 0.6307 1612951200 0.6296 1612958400 0.6296 1612965600 0.6307 1612972800 0.6305 1612980000 0.6305 1612987200 0.6304 1612994400 0.6300 1613001600 0.6301 1613008800 0.6309 1613016000 0.6309 1613023200 0.6306 1613030400 0.6298 1613037600 0.6301 1613044800 0.6300 1613052000 0.6306 1613059200 0.6301 1613066400 0.6297 1613073600 0.6297 1613080800 0.6298 1613088000 0.6288 1613095200 0.6290 1613102400 0.6308 1613109600 0.6307 1613116800 0.6307 1613124000 0.6305 1613131200 0.6306 1613138400 0.6308 1613145600 0.6296 1613152800 0.6298 1613160000 0.6295 1613167200 0.6291 1613174400 0.6294 1613181600 0.6291 1613188800 0.6269 1613196000 0.6270 1613203200 0.6271 1613210400 0.6267 1613217600 0.6271 1613224800 0.6271 1613232000 0.6296 1613239200 0.6294 1613246400 0.6300 1613253600 0.6302 1613260800 0.6303 1613268000 0.6304 1613275200 0.6303 1613282400 0.6302 1613289600 0.6300 1613296800 0.6294 1613304000 0.6295 1613311200 0.6292 1613318400 0.6280 1613325600 0.6287 1613332800 0.6316 1613340000 0.6335 1613347200 0.6334 1613354400 0.6335 1613361600 0.6326 1613368800 0.6323 1613376000 0.6326 1613383200 0.6326 1613390400 0.6330 1613397600 0.6291 1613404800 0.6345 1613412000 0.6351 1613419200 0.6419 1613426400 0.6355 1613433600 0.6351 1613440800 0.6353 1613448000 0.6342 1613455200 0.6342 1613462400 0.6342 1613469600 0.6340 1613476800 0.6339 1613484000 0.6338 1613491200 0.6327 1613498400 0.6302 1613505600 0.6332 1613512800 0.6330 1613520000 0.6334 1613527200 0.6332 1613534400 0.6297 1613541600 0.6294 1613548800 0.6280 1613556000 0.6276 1613563200 0.6285 1613570400 0.6301 1613577600 0.6318 1613584800 0.6317 1613592000 0.6399 1613599200 0.6345 1613606400 0.6308 1613613600 0.6308 1613620800 0.6298 1613628000 0.6301 1613635200 0.6300 1613642400 0.6298 1613649600 0.6296 1613656800 0.6293 1613664000 0.6277 1613671200 0.6275 1613678400 0.6304 1613685600 0.6301 1613692800 0.6290 1613700000 0.6288 1613707200 0.6263 1613714400 0.6270 1613721600 0.6257 1613728800 0.6255 1613736000 0.6252 1613743200 0.6260 1613750400 0.6276 1613757600 0.6290 1613764800 0.6298 1613772000 0.6305 1613779200 0.6309 1613786400 0.6305 1613793600 0.6301 1613800800 0.6299 1613808000 0.6299 1613815200 0.6297 1613822400 0.6297 1613829600 0.6293 1613836800 0.6282 1613844000 0.6283 1613851200 0.6311 1613858400 0.6329 1613865600 0.6332 1613872800 0.6330 1613880000 0.6289 1613887200 0.6307 1613894400 0.6308 1613901600 0.6310 1613908800 0.6309 1613916000 0.6308 1613923200 0.6310 1613930400 0.6306 1613937600 0.6335 1613944800 0.6325 1613952000 0.6311 1613959200 0.6318 1613966400 0.6292 1613973600 0.6300 1613980800 0.6294 1613988000 0.6300 1613995200 0.6299 1614002400 0.6300 1614009600 0.6314 1614016800 0.6313 1614024000 0.6310 1614031200 0.6326 1614038400 0.6314 1614045600 0.6316 1614052800 0.6314 1614060000 0.6314 1614067200 0.6313 1614074400 0.6313 1614081600 0.6312 1614088800 0.6313 1614096000 0.6298 1614103200 0.6297 1614110400 0.6325 1614117600 0.6323 1614124800 0.6323 1614132000 0.6321 1614139200 0.6291 1614146400 0.6272 1614153600 0.6272 1614160800 0.6262 1614168000 0.6288 1614175200 0.6290 1614182400 0.6289 1614189600 0.6304 1614196800 0.6326 1614204000 0.6316 1614211200 0.6324 1614218400 0.6325 1614225600 0.6314 1614232800 0.6313 1614240000 0.6285 1614247200 0.6295 1614254400 0.6324 1614261600 0.6325 1614268800 0.6322 1614276000 0.6302 1614283200 0.6328 1614290400 0.6323 1614297600 0.6324 1614304800 0.6333 1614312000 0.6309 1614319200 0.6308 1614326400 0.6314 1614333600 0.6318 1614340800 0.6320 1614348000 0.6313 1614355200 0.6313 1614362400 0.6310 1614369600 0.6339 1614376800 0.6348 1614384000 0.6347 1614391200 0.6328 1614398400 0.6315 1614405600 0.6308 1614412800 0.6317 1614420000 0.6315 1614427200 0.6315 1614434400 0.6312 1614441600 0.6312 1614448800 0.6314 1614456000 0.6341 1614463200 0.6340 1614470400 0.6341 1614477600 0.6344 1614484800 0.6318 1614492000 0.6317 1614499200 0.6318 1614506400 0.6319 1614513600 0.6318 1614520800 0.6309 1614528000 0.6324 1614535200 0.6325 1614542400 0.6352 1614549600 0.6351 1614564000 0.6353 1614556800 0.6347 1614571200 0.6325 1614578400 0.6328 1614585600 0.6327 1614592800 0.6260 1614600000 0.6315 1614607200 0.6323 1614614400 0.6331 1614621600 0.6306 1614628800 0.6337 1614636000 0.6339 1614643200 0.6356 1614650400 0.6354 1614657600 0.6328 1614664800 0.6324 1614672000 0.6303 1614679200 0.6318 1614686400 0.6311 1614693600 0.6310 1614700800 0.6319 1614708000 0.6317 1614715200 0.6344 1614722400 0.6325 1614729600 0.6345 1614736800 0.6341 1614744000 0.6309 1614751200 0.6320 1614758400 0.6307 1614765600 0.6315 1614772800 0.7343 1614780000 0.6282 1614787200 0.6283 1614794400 0.6276 1614801600 0.6294 1614808800 0.6300 1614816000 0.6365 1614823200 0.6318 1614830400 0.6289 1614837600 0.6287 1614844800 0.6282 1614852000 0.6291 1614859200 0.6288 1614866400 0.6287 1614873600 0.6287 1614880800 0.6286 1614888000 0.6314 1614895200 0.6292 1614902400 0.6313 1614909600 0.6309 1614916800 0.6286 1614924000 0.6288 1614931200 0.6260 1614938400 0.6264 1614945600 0.6283 1614952800 0.6272 1614960000 0.6282 1614967200 0.6283 1614974400 0.6311 1614981600 0.6290 1614988800 0.6289 1614996000 0.6278 1615003200 0.6262 1615010400 0.6262 1615017600 0.6263 1615024800 0.6257 1615032000 0.6263 1615039200 0.6262 1615046400 0.6261 1615053600 0.6261 1615060800 0.6292 1615068000 0.6292 1615075200 0.6290 1615082400 0.6289 1615089600 0.6260 1615096800 0.6258 1615104000 0.6259 1615111200 0.6257 1615118400 0.6256 1615125600 0.6255 1615132800 0.6274 1615140000 0.6274 1615147200 0.6286 1615154400 0.6305 1615161600 0.6305 1615168800 0.6298 1615176000 0.6279 1615183200 0.6273 1615190400 0.6275 1615197600 0.6277 1615204800 0.6269 1615212000 0.6277 1615219200 0.6275 1615226400 0.6285 1615233600 0.6312 1615240800 0.6329 1615248000 0.6303 1615255200 0.6292 1615262400 0.6291 1615269600 0.6279 1615276800 0.6265 1615284000 0.6282 1615291200 0.6282 1615298400 0.6278 1615305600 0.6287 1615312800 0.6283 1615320000 0.6302 1615327200 0.6300 1615334400 0.6201 1615341600 0.6273 1615348800 0.6276 1615356000 0.6271 1615363200 0.6272 1615370400 0.6269 1615377600 0.6267 1615384800 0.6255 1615392000 0.6264 1615399200 0.6264 1615406400 0.6278 1615413600 0.6265 1615420800 0.6263 1615428000 0.6260 1615435200 0.6239 1615442400 0.6240 1615449600 0.6271 1615456800 0.6272 1615464000 0.6269 1615471200 0.6268 1615478400 0.6285 1615485600 0.6295 1615492800 0.6297 1615500000 0.6295 1615507200 0.6295 1615514400 0.6289 1615521600 0.6278 1615528800 0.6251 1615536000 0.6237 1615543200 0.6254 1615550400 0.6263 1615557600 0.6261 1615564800 0.6261 1615572000 0.6241 1615579200 0.6238 1615586400 0.6231 1615593600 0.6229 1615600800 0.6234 1615608000 0.6195 1615615200 0.6211 1615622400 0.6209 1615629600 0.6209 1615636800 0.6215 1615644000 0.6212 1615651200 0.6201 1615658400 0.6210 1615665600 0.6209 1615672800 0.6215 1615680000 0.6216 1615687200 0.6206 1615694400 0.6194 1615701600 0.6202 1615708800 0.6185 1615716000 0.6175 1615723200 0.6175 1615730400 0.6173 1615737600 0.6174 1615744800 0.6170 1615752000 0.6175 1615759200 0.6186 1615766400 0.6179 1615773600 0.6178 1615780800 0.6170 1615788000 0.6133 1615795200 0.6179 1615802400 0.6179 1615809600 0.6179 1615816800 0.6177 1615824000 0.6154 1615831200 0.6150 1615838400 0.6168 1615845600 0.6145 1615852800 0.6129 1615860000 0.6130 1615867200 0.6134 1615874400 0.6121 1615881600 0.6122 1615888800 0.6132 1615896000 0.6130 1615903200 0.6131 1615910400 0.6129 1615917600 0.6130 1615924800 0.6144 1615932000 0.6140 1615939200 0.6124 1615946400 0.6122 1615953600 0.6127 1615960800 0.6118 1615968000 0.6137 1615975200 0.6136 1615982400 0.6131 1615989600 0.6145 1615996800 0.6145 1616004000 0.6124 1616011200 0.6146 1616018400 0.6153 1616025600 0.6127 1616032800 0.6133 1616040000 0.6133 1616047200 0.6133 1616054400 0.6133 1616061600 0.6135 1616068800 0.6133 1616076000 0.6141 1616083200 0.6145 1616090400 0.6152 1616097600 0.6146 1616104800 0.6157 1616112000 0.6175 1616119200 0.6164 1616126400 0.6148 1616133600 0.6149 1616140800 0.6149 1616148000 0.6153 1616155200 0.6146 1616162400 0.6150 1616169600 0.6145 1616176800 0.6141 1616184000 0.6161 1616191200 0.6174 1616198400 0.6175 1616205600 0.6164 1616212800 0.6149 1616220000 0.6149 1616227200 0.6208 1616234400 0.6208 1616241600 0.6216 1616248800 0.6223 1616256000 0.6223 1616263200 0.6227 1616270400 0.6221 1616277600 0.6216 1616284800 0.6214 1616292000 0.6213 1616299200 0.6214 1616306400 0.6213 1616313600 0.6225 1616320800 0.6205 1616328000 0.6205 1616335200 0.6179 1616342400 0.6200 1616349600 0.6199 1616356800 0.6216 1616364000 0.6216 1616371200 0.6205 1616378400 0.6204 1616385600 0.6203 1616392800 0.6200 1616400000 0.6200 1616407200 0.6217 1616414400 0.6217 1616421600 0.6222 1616428800 0.6225 1616436000 0.6224 1616443200 0.6243 1616450400 0.6249 1616457600 0.6229 1616464800 0.6231 1616472000 0.6219 1616479200 0.6243 1616486400 0.6242 1616493600 0.6243 1616500800 0.6235 1616508000 0.6233 1616515200 0.6227 1616522400 0.6235 1616529600 0.6251 1616536800 0.6229 1616544000 0.6217 1616551200 0.6210 1616558400 0.6213 1616565600 0.6193 1616572800 0.6205 1616580000 0.6195 1616587200 0.6212 1616594400 0.6209 1616601600 0.6208 1616608800 0.6205 1616616000 0.6261 1616623200 0.6262 1616630400 0.6246 1616637600 0.6268 1616644800 0.6270 1616652000 0.6250 1616659200 0.6258 1616666400 0.6234 1616673600 0.6242 1616680800 0.6214 1616688000 0.6225 1616695200 0.6223 1616702400 0.6251 1616709600 0.6270 1616716800 0.6254 1616724000 0.6241 1616731200 0.6235 1616738400 0.6232 1616745600 0.6222 1616752800 0.6229 1616760000 0.6229 1616767200 0.6228 1616774400 0.6253 1616781600 0.6257 1616788800 0.6260 1616796000 0.6259 1616803200 0.6268 1616810400 0.6285 1616817600 0.6285 1616824800 0.6288 1616832000 0.6277 1616839200 0.6275 1616846400 0.6284 1616853600 0.6281 1616860800 0.6271 1616868000 0.6269 1616875200 0.6269 1616882400 0.6271 1616889600 0.6281 1616896800 0.6282 1616904000 0.6281 1616911200 0.6281 1616918400 0.6273 1616925600 0.6281 1616932800 0.6273 1616940000 0.6255 1616947200 0.6268 1616954400 0.6265 1616961600 0.6280 1616968800 0.6280 1616976000 0.6281 1616983200 0.6280 1616990400 0.6268 1616997600 0.6255 1617004800 0.6256 1617012000 0.6264 1617019200 0.6266 1617026400 0.6265 1617033600 0.6265 1617040800 0.6254 1617048000 0.6268 1617055200 0.6282 1617062400 0.6265 1617069600 0.6271 1617076800 0.6256 1617084000 0.6244 1617091200 0.6251 1617098400 0.6272 1617105600 0.6260 1617112800 0.6256 1617120000 0.6257 1617127200 0.6241 1617134400 0.6279 1617141600 0.6287 1617148800 0.6262 1617156000 0.6261 1617163200 0.6241 1617170400 0.6255 1617177600 0.6261 1617184800 0.6260 1617192000 0.6259 1617199200 0.6297 1617206400 0.6299 1617213600 0.6296 1617220800 0.6296 1617228000 0.6292 1617242400 0.6293 1617249600 0.6298 1617235200 0.6303 1617256800 0.6306 1617264000 0.6313 1617271200 0.6322 1617278400 0.6310 1617285600 0.6304 1617292800 0.6296 1617300000 0.6300 1617307200 0.6324 1617314400 0.6313 1617321600 0.6304 1617328800 0.6302 1617336000 0.6285 1617343200 0.6295 1617350400 0.6295 1617357600 0.6295 1617364800 0.6298 1617372000 0.6294 1617379200 0.6294 1617386400 0.6291 1617393600 0.6308 1617400800 0.6309 1617408000 0.6300 1617415200 0.6300 1617422400 0.6284 1617429600 0.6294 1617436800 0.6267 1617444000 0.6278 1617451200 0.6307 1617458400 0.6332 1617465600 0.6305 1617472800 0.6315 1617480000 0.6305 1617487200 0.6294 1617494400 0.6303 1617501600 0.6303 1617508800 0.6314 1617516000 0.6318 1617523200 0.6329 1617530400 0.6346 1617537600 0.6327 1617544800 0.6310 1617552000 0.6308 1617559200 0.6299 1617566400 0.6325 1617573600 0.6297 1617580800 0.6299 1617588000 0.6298 1617595200 0.6283 1617602400 0.6303 1617609600 0.6302 1617616800 0.6284 1617624000 0.6321 1617631200 0.6309 1617638400 0.6293 1617645600 0.6297 1617652800 0.6323 1617660000 0.6324 1617667200 0.6324 1617674400 0.6341 1617681600 0.6324 1617688800 0.6325 1617696000 0.6318 1617703200 0.6328 1617710400 0.6337 1617717600 0.6336 1617724800 0.6328 1617732000 0.6310 1617739200 0.6327 1617746400 0.6296 1617753600 0.6270 1617760800 0.6269 1617768000 0.6301 1617775200 0.6283 1617782400 0.6309 1617789600 0.6301 1617796800 0.6295 1617804000 0.6310 1617811200 0.6308 1617818400 0.6307 1617825600 0.6311 1617832800 0.6305 1617840000 0.6289 1617847200 0.6249 1617854400 0.6245 1617861600 0.6228 1617868800 0.6241 1617876000 0.6247 1617883200 0.6260 1617890400 0.6260 1617897600 0.6244 1617904800 0.6223 1617912000 0.6237 1617919200 0.6225 1617926400 0.6226 1617933600 0.6220 1617940800 0.6221 1617948000 0.6214 1617955200 0.6226 1617962400 0.6212 1617969600 0.6209 1617976800 0.6203 1617984000 0.6213 1617991200 0.6184 1617998400 0.6215 1618005600 0.6213 1618012800 0.6215 1618020000 0.6214 1618027200 0.6198 1618034400 0.6189 1618041600 0.6191 1618048800 0.6200 1618056000 0.6208 1618063200 0.6198 1618070400 0.6189 1618077600 0.6175 1618084800 0.6207 1618092000 0.6198 1618099200 0.6198 1618106400 0.6198 1618113600 0.6164 1618120800 0.6167 1618128000 0.6167 1618135200 0.6172 1618142400 0.6144 1618149600 0.6161 1618156800 0.6161 1618164000 0.6173 1618171200 0.6190 1618178400 0.6179 1618185600 0.6181 1618192800 0.6179 1618200000 0.6175 1618207200 0.6173 1618214400 0.6170 1618221600 0.6167 1618228800 0.6177 1618236000 0.6182 1618243200 0.6186 1618250400 0.6197 1618257600 0.6189 1618264800 0.6188 1618272000 0.6189 1618279200 0.6187 1618286400 0.6187 1618293600 0.6151 1618300800 0.6203 1618308000 0.6212 1618315200 0.6190 1618322400 0.6171 1618329600 0.6172 1618336800 0.6172 1618344000 0.6175 1618351200 0.6156 1618358400 0.6173 1618365600 0.6194 1618372800 0.6180 1618380000 0.6164 1618387200 0.6181 1618394400 0.6190 1618401600 0.6191 1618408800 0.6187 1618416000 0.6197 1618423200 0.6202 1618430400 0.6203 1618437600 0.6187 1618444800 0.6178 1618452000 0.6222 1618459200 0.6221 1618466400 0.6243 1618473600 0.6231 1618480800 0.6228 1618488000 0.6234 1618495200 0.6236 1618502400 0.6235 1618509600 0.6235 1618516800 0.6235 1618524000 0.6247 1618531200 0.6249 1618538400 0.6242 1618545600 0.6243 1618552800 0.6236 1618560000 0.6249 1618567200 0.6245 1618574400 0.6242 1618581600 0.6262 1618588800 0.6245 1618596000 0.6242 1618603200 0.6241 1618610400 0.6231 1618617600 0.6221 1618624800 0.6223 1618632000 0.6220 1618639200 0.6221 1618646400 0.6220 1618653600 0.6210 1618660800 0.6203 1618668000 0.6202 1618675200 0.6204 1618682400 0.6202 1618689600 0.6219 1618696800 0.6221 1618704000 0.6221 1618711200 0.6221 1618718400 0.6201 1618725600 0.6202 1618732800 0.6205 1618740000 0.6210 1618747200 0.6200 1618754400 0.6214 1618761600 0.6199 1618768800 0.6198 1618776000 0.6221 1618783200 0.6210 1618790400 0.6209 1618797600 0.6211 1618804800 0.6196 1618812000 0.6208 1618819200 0.6198 1618826400 0.6201 1618833600 0.6193 1618840800 0.6204 1618848000 0.6179 1618855200 0.6179 1618862400 0.6197 1618869600 0.6197 1618876800 0.6218 1618884000 0.6215 1618891200 0.6203 1618898400 0.6203 1618905600 0.6225 1618912800 0.6221 1618920000 0.6219 1618927200 0.6222 1618934400 0.6225 1618941600 0.6217 1618948800 0.6233 1618956000 0.6220 1618963200 0.6221 1618970400 0.6220 1618977600 0.6206 1618984800 0.6204 1618992000 0.6223 1618999200 0.6249 1619006400 0.6241 1619013600 0.6241 1619020800 0.6243 1619028000 0.6245 1619035200 0.6262 1619042400 0.6259 1619049600 0.6307 1619056800 0.6303 1619064000 0.6288 1619071200 0.6287 1619078400 0.6287 1619085600 0.6287 1619092800 0.6287 1619100000 0.6296 1619107200 0.6280 1619114400 0.6311 1619121600 0.6285 1619128800 0.6287 1619136000 0.6283 1619143200 0.6282 1619150400 0.6210 1619157600 0.6180 1619164800 0.6156 1619172000 0.6154 1619179200 0.6174 1619186400 0.6181 1619193600 0.6157 1619200800 0.6188 1619208000 0.6218 1619215200 0.6217 1619222400 0.6218 1619229600 0.6217 1619236800 0.6203 1619244000 0.6204 1619251200 0.6205 1619258400 0.6206 1619265600 0.6206 1619272800 0.6173 1619280000 0.6190 1619287200 0.6189 1619294400 0.6143 1619301600 0.6141 1619308800 0.6217 1619316000 0.6219 1619323200 0.6204 1619330400 0.6199 1619337600 0.6201 1619344800 0.6199 1619352000 0.6202 1619359200 0.6201 1619366400 0.6182 1619373600 0.6132 1619380800 0.6149 1619388000 0.6149 1619395200 0.6150 1619402400 0.6150 1619409600 0.6134 1619416800 0.6180 1619424000 0.6181 1619431200 0.6194 1619438400 0.6169 1619445600 0.6169 1619452800 0.6167 1619460000 0.6166 1619467200 0.6183 1619474400 0.6181 1619481600 0.6179 1619488800 0.6178 1619496000 0.6169 1619503200 0.6154 1619510400 0.6156 1619517600 0.6154 1619524800 0.6146 1619532000 0.6141 1619539200 0.6144 1619546400 0.6167 1619553600 0.6112 1619560800 0.6132 1619568000 0.6150 1619575200 0.6149 1619582400 0.6131 1619589600 0.6121 1619596800 0.6138 1619604000 0.6176 1619611200 0.6175 1619618400 0.6191 1619625600 0.6187 1619632800 0.6193 1619640000 0.6175 1619647200 0.6177 1619654400 0.6176 1619661600 0.6180 1619668800 0.6182 1619676000 0.6183 1619683200 0.6180 1619690400 0.6195 1619697600 0.6193 1619704800 0.6193 1619712000 0.6193 1619719200 0.6199 1619726400 0.6209 1619733600 0.6205 1619740800 0.6201 1619748000 0.6185 1619755200 0.6185 1619762400 0.6182 1619769600 0.6177 1619776800 0.6221 1619784000 0.6225 1619791200 0.6223 1619798400 0.6224 1619805600 0.6222 1619812800 0.6223 1619820000 0.6220 1619834400 0.6222 1619827200 0.6220 1619841600 0.6223 1619848800 0.6223 1619856000 0.6223 1619863200 0.6230 1619870400 0.6222 1619877600 0.6222 1619884800 0.6223 1619892000 0.6178 1619899200 0.6223 1619906400 0.6222 1619913600 0.6223 1619920800 0.6226 1619928000 0.6222 1619935200 0.6224 1619942400 0.6215 1619949600 0.6227 1619956800 0.6224 1619964000 0.6222 1619971200 0.6223 1619978400 0.6231 1619985600 0.6235 1619992800 0.6234 1620000000 0.6238 1620007200 0.6233 1620014400 0.6236 1620021600 0.6234 1620028800 0.6228 1620036000 0.6205 1620043200 0.6235 1620050400 0.6204 1620057600 0.6194 1620064800 0.6197 1620072000 0.6193 1620079200 0.6200 1620086400 0.6197 1620093600 0.6195 1620100800 0.6195 1620108000 0.6191 1620115200 0.6200 1620122400 0.6198 1620129600 0.6208 1620136800 0.6206 1620144000 0.6206 1620151200 0.6195 1620158400 0.6200 1620165600 0.6198 1620172800 0.6208 1620180000 0.6205 1620187200 0.6210 1620194400 0.6213 1620201600 0.6108 1620208800 0.6239 1620216000 0.6233 1620223200 0.6241 1620230400 0.6249 1620237600 0.6252 1620244800 0.6252 1620252000 0.6249 1620259200 0.6239 1620266400 0.6204 1620273600 0.6205 1620280800 0.6210 1620288000 0.6204 1620295200 0.6206 1620302400 0.6214 1620309600 0.6138 1620316800 0.6138 1620324000 0.6139 1620331200 0.6136 1620338400 0.6141 1620345600 0.6142 1620352800 0.6136 1620360000 0.6154 1620367200 0.6154 1620374400 0.6176 1620381600 0.6171 1620388800 0.6175 1620396000 0.6201 1620403200 0.6208 1620410400 0.6205 1620417600 0.6201 1620424800 0.6153 1620432000 0.6154 1620439200 0.6153 1620446400 0.6229 1620453600 0.6228 1620460800 0.6155 1620468000 0.6233 1620475200 0.6238 1620482400 0.6242 1620489600 0.6163 1620496800 0.6161 1620504000 0.6162 1620511200 0.6162 1620518400 0.6164 1620525600 0.6153 1620532800 0.6156 1620540000 0.6153 1620547200 0.6150 1620554400 0.6152 1620561600 0.6149 1620568800 0.6149 1620576000 0.6149 1620583200 0.6157 1620590400 0.6149 1620597600 0.6148 1620604800 0.6149 1620612000 0.6149 1620619200 0.6150 1620626400 0.6150 1620633600 0.6152 1620640800 0.6149 1620648000 0.6150 1620655200 0.6207 1620662400 0.6151 1620669600 0.6152 1620676800 0.6148 1620684000 0.6149 1620691200 0.6149 1620698400 0.6152 1620705600 0.6149 1620712800 0.6163 1620720000 0.6165 1620727200 0.6213 1620734400 0.6211 1620741600 0.6207 1620748800 0.6137 1620756000 0.6134 1620763200 0.6049 1620770400 0.6040 1620777600 0.6040 1620784800 0.6021 1620792000 0.6030 1620799200 0.6043 1620806400 0.6054 1620813600 0.6048 1620820800 0.6050 1620828000 0.6038 1620835200 0.6039 1620842400 0.6059 1620849600 0.6058 1620856800 0.6061 1620864000 0.6062 1620871200 0.6059 1620878400 0.6061 1620885600 0.6050 1620892800 0.6050 1620900000 0.6058 1620907200 0.6059 1620914400 0.6057 1620921600 0.6055 1620928800 0.6038 1620936000 0.6058 1620943200 0.6049 1620950400 0.6056 1620957600 0.6055 1620964800 0.6040 1620972000 0.6041 1620979200 0.6028 1620986400 0.6029 1620993600 0.6029 1621000800 0.6030 1621008000 0.6026 1621015200 0.6032 1621022400 0.6031 1621029600 0.6034 1621036800 0.6028 1621044000 0.6023 1621051200 0.6014 1621058400 0.5906 1621065600 0.6023 1621072800 0.6023 1621080000 0.6031 1621087200 0.6027 1621094400 0.6035 1621101600 0.6035 1621108800 0.6035 1621116000 0.6032 1621123200 0.6036 1621130400 0.6035 1621137600 0.6031 1621144800 0.6034 1621152000 0.6034 1621159200 0.6034 1621166400 0.6039 1621173600 0.6039 1621180800 0.6043 1621188000 0.6042 1621195200 0.6043 1621202400 0.6041 1621209600 0.6043 1621216800 0.6041 1621224000 0.6040 1621231200 0.6039 1621238400 0.6041 1621245600 0.6051 1621252800 0.6055 1621260000 0.6055 1621267200 0.6045 1621274400 0.6044 1621281600 0.6037 1621288800 0.6032 1621296000 0.6032 1621303200 0.6039 1621310400 0.6030 1621317600 0.6014 1621324800 0.6029 1621332000 0.6027 1621339200 0.5998 1621346400 0.6036 1621353600 0.6033 1621360800 0.6037 1621368000 0.6039 1621375200 0.6035 1621382400 0.6035 1621389600 0.6034 1621396800 0.6036 1621404000 0.6033 1621411200 0.6030 1621418400 0.6028 1621425600 0.6027 1621432800 0.6034 1621440000 0.6028 1621447200 0.6028 1621454400 0.6020 1621461600 0.6022 1621468800 0.6019 1621476000 0.6017 1621483200 0.6017 1621490400 0.6017 1621497600 0.6035 1621504800 0.6049 1621512000 0.6050 1621519200 0.6047 1621526400 0.6045 1621533600 0.6043 1621540800 0.5933 1621548000 0.5933 1621555200 0.5934 1621562400 0.5929 1621569600 0.5918 1621576800 0.5918 1621584000 0.5923 1621591200 0.5907 1621598400 0.5873 1621605600 0.5865 1621612800 0.5859 1621620000 0.5846 1621627200 0.5845 1621634400 0.5846 1621641600 0.5841 1621648800 0.5839 1621656000 0.5910 1621663200 0.5908 1621670400 0.5907 1621677600 0.5906 1621684800 0.5906 1621692000 0.5906 1621699200 0.5887 1621706400 0.5885 1621713600 0.5907 1621720800 0.5903 1621728000 0.5916 1621735200 0.5911 1621742400 0.5911 1621749600 0.5917 1621756800 0.5917 1621764000 0.5914 1621771200 0.5916 1621778400 0.5897 1621785600 0.5894 1621792800 0.5891 1621800000 0.5892 1621807200 0.5892 1621814400 0.5893 1621821600 0.5892 1621828800 0.5895 1621836000 0.5894 1621843200 0.5899 1621850400 0.5895 1621857600 0.5904 1621864800 0.5903 1621872000 0.5902 1621879200 0.5900 1621886400 0.5900 1621893600 0.5897 1621900800 0.5871 1621908000 0.5879 1621915200 0.5879 1621922400 0.5874 1621929600 0.5895 1621936800 0.5867 1621944000 0.5883 1621951200 0.5879 1621958400 0.5904 1621965600 0.5904 1621972800 0.5905 1621980000 0.5909 1621987200 0.5893 1621994400 0.5873 1622001600 0.5890 1622008800 0.5875 1622016000 0.5878 1622023200 0.5894 1622030400 0.5877 1622037600 0.5885 1622044800 0.5880 1622052000 0.5874 1622059200 0.5879 1622066400 0.5873 1622073600 0.5876 1622080800 0.5866 1622088000 0.5870 1622095200 0.5816 1622102400 0.5844 1622109600 0.5839 1622116800 0.5882 1622124000 0.5889 1622131200 0.5891 1622138400 0.5909 1622145600 0.5918 1622152800 0.5907 1622160000 0.5888 1622167200 0.5887 1622174400 0.5886 1622181600 0.5884 1622188800 0.5843 1622196000 0.5836 1622203200 0.5829 1622210400 0.5820 1622217600 0.5833 1622224800 0.5822 1622232000 0.5821 1622239200 0.5820 1622246400 0.5822 1622253600 0.5828 1622260800 0.5821 1622268000 0.5818 1622275200 0.5823 1622282400 0.5822 1622289600 0.5829 1622296800 0.5822 1622304000 0.5825 1622311200 0.5826 1622318400 0.5813 1622325600 0.5829 1622332800 0.5826 1622340000 0.5826 1622347200 0.5823 1622354400 0.5821 1622361600 0.5822 1622368800 0.5826 1622376000 0.5821 1622383200 0.5822 1622390400 0.5824 1622397600 0.5818 1622404800 0.5820 1622412000 0.5817 1622419200 0.5818 1622426400 0.5817 1622433600 0.5819 1622440800 0.5818 1622448000 0.5819 1622455200 0.5816 1622462400 0.5816 1622469600 0.5815 1622476800 0.5843 1622484000 0.5844 1622491200 0.5840 1622498400 0.5837 1622512800 0.5835 1622505600 0.5839 1622520000 0.5847 1622527200 0.5845 1622534400 0.5889 1622541600 0.5885 1622548800 0.5882 1622556000 0.5916 1622563200 0.5876 1622570400 0.5938 1622577600 0.5919 1622584800 0.5919 1622592000 0.5929 1622599200 0.5919 1622606400 0.5928 1622613600 0.5924 1622620800 0.5921 1622628000 0.5932 1622635200 0.5934 1622642400 0.5929 1622649600 0.5925 1622656800 0.5927 1622664000 0.5934 1622671200 0.5930 1622678400 0.5933 1622685600 0.5936 1622692800 0.5927 1622700000 0.5892 1622707200 0.5904 1622714400 0.5941 1622721600 0.5938 1622728800 0.5936 1622736000 0.5935 1622743200 0.5911 1622750400 0.5905 1622757600 0.5906 1622764800 0.5910 1622772000 0.5900 1622779200 0.5911 1622786400 0.5891 1622793600 0.5892 1622800800 0.5905 1622808000 0.5913 1622815200 0.5852 1622822400 0.5857 1622829600 0.5901 1622836800 0.5919 1622844000 0.5917 1622851200 0.5917 1622858400 0.5911 1622865600 0.5911 1622872800 0.5913 1622880000 0.5909 1622887200 0.5909 1622894400 0.5909 1622901600 0.5908 1622908800 0.5908 1622916000 0.5907 1622923200 0.5909 1622930400 0.5908 1622937600 0.5906 1622944800 0.5906 1622952000 0.5906 1622959200 0.5900 1622966400 0.5882 1622973600 0.5885 1622980800 0.5903 1622988000 0.5902 1622995200 0.5901 1623002400 0.5895 1623009600 0.5895 1623016800 0.5902 1623024000 0.5897 1623031200 0.5891 1623038400 0.5887 1623045600 0.5888 1623052800 0.5894 1623060000 0.5891 1623067200 0.5888 1623074400 0.5884 1623081600 0.5886 1623088800 0.5869 1623096000 0.5887 1623103200 0.5893 1623110400 0.5886 1623117600 0.5884 1623124800 0.5894 1623132000 0.5890 1623139200 0.5893 1623146400 0.5892 1623153600 0.5900 1623160800 0.5891 1623168000 0.5893 1623175200 0.5890 1623182400 0.5889 1623189600 0.5889 1623196800 0.5887 1623204000 0.5892 1623211200 0.5892 1623218400 0.5882 1623225600 0.5882 1623232800 0.5889 1623240000 0.5888 1623247200 0.5887 1623254400 0.5889 1623261600 0.5887 1623268800 0.5939 1623276000 0.5931 1623283200 0.5939 1623290400 0.5939 1623297600 0.5935 1623304800 0.5911 1623312000 0.5886 1623319200 0.5881 1623326400 0.5880 1623333600 0.5872 1623340800 0.5865 1623348000 0.5871 1623355200 0.5875 1623362400 0.5872 1623369600 0.5886 1623376800 0.5879 1623384000 0.5880 1623391200 0.5883 1623398400 0.5892 1623405600 0.5888 1623412800 0.5879 1623420000 0.5871 1623427200 0.5880 1623434400 0.5873 1623441600 0.5887 1623448800 0.5869 1623456000 0.5852 1623463200 0.5856 1623470400 0.5856 1623477600 0.5856 1623484800 0.5860 1623492000 0.5854 1623499200 0.5847 1623506400 0.5847 1623513600 0.5846 1623520800 0.5846 1623528000 0.5848 1623535200 0.5844 1623542400 0.5845 1623549600 0.5843 1623556800 0.5843 1623564000 0.5841 1623571200 0.5844 1623578400 0.5843 1623585600 0.5844 1623592800 0.5842 1623600000 0.5847 1623607200 0.5846 1623614400 0.5845 1623621600 0.5862 1623628800 0.5859 1623636000 0.5858 1623643200 0.5859 1623650400 0.5857 1623657600 0.5851 1623664800 0.5852 1623672000 0.5844 1623679200 0.5870 1623686400 0.5870 1623693600 0.5859 1623700800 0.5875 1623708000 0.5861 1623715200 0.5869 1623722400 0.5875 1623729600 0.5861 1623736800 0.5861 1623744000 0.5863 1623751200 0.5859 1623758400 0.5860 1623765600 0.5870 1623772800 0.5871 1623780000 0.5863 1623787200 0.5866 1623794400 0.5867 1623801600 0.5874 1623808800 0.5867 1623816000 0.5870 1623823200 0.5867 1623830400 0.5842 1623837600 0.5831 1623844800 0.5832 1623852000 0.5828 1623859200 0.5844 1623866400 0.5843 1623873600 0.5860 1623880800 0.5861 1623888000 0.5858 1623895200 0.5859 1623902400 0.5859 1623909600 0.5803 1623916800 0.5819 1623924000 0.5852 1623931200 0.5870 1623938400 0.5864 1623945600 0.5853 1623952800 0.5883 1623960000 0.5882 1623967200 0.5878 1623974400 0.5871 1623981600 0.5874 1623988800 0.5849 1623996000 0.5850 1624003200 0.5659 1624010400 0.5658 1624017600 0.5668 1624024800 0.5667 1624032000 0.5667 1624039200 0.5664 1624046400 0.5642 1624053600 0.5639 1624060800 0.5639 1624068000 0.5642 1624075200 0.5643 1624082400 0.5617 1624089600 0.5636 1624096800 0.5641 1624104000 0.5640 1624111200 0.5641 1624118400 0.5641 1624125600 0.5639 1624132800 0.5639 1624140000 0.5635 1624147200 0.5638 1624154400 0.5639 1624161600 0.5643 1624168800 0.5643 1624176000 0.5644 1624183200 0.5635 1624190400 0.5630 1624197600 0.5628 1624204800 0.5629 1624212000 0.5633 1624219200 0.5634 1624226400 0.5635 1624233600 0.5570 1624240800 0.5572 1624248000 0.5568 1624255200 0.5576 1624262400 0.5652 1624269600 0.5651 1624276800 0.5652 1624284000 0.5651 1624291200 0.5646 1624298400 0.5637 1624305600 0.5634 1624312800 0.5634 1624320000 0.5625 1624327200 0.5632 1624334400 0.5633 1624341600 0.5643 1624348800 0.5643 1624356000 0.5646 1624363200 0.5647 1624370400 0.5654 1624377600 0.5655 1624384800 0.5655 1624392000 0.5655 1624399200 0.5653 1624406400 0.5700 1624413600 0.5654 1624420800 0.5658 1624428000 0.5656 1624435200 0.5655 1624442400 0.5654 1624449600 0.5653 1624456800 0.5653 1624464000 0.5658 1624471200 0.5655 1624478400 0.5657 1624485600 0.5652 1624492800 0.5647 1624500000 0.5648 1624507200 0.5645 1624514400 0.5628 1624521600 0.5629 1624528800 0.5628 1624536000 0.5645 1624543200 0.5646 1624550400 0.5647 1624557600 0.5646 1624564800 0.5645 1624572000 0.5645 1624579200 0.5643 1624586400 0.5633 1624593600 0.5635 1624600800 0.5634 1624608000 0.5635 1624615200 0.5634 1624622400 0.5635 1624629600 0.5633 1624636800 0.5631 1624644000 0.5630 1624651200 0.5630 1624658400 0.5620 1624665600 0.5604 1624672800 0.5603 1624680000 0.5604 1624687200 0.5604 1624694400 0.5604 1624701600 0.5603 1624708800 0.5603 1624716000 0.5602 1624723200 0.5591 1624730400 0.5612 1624737600 0.5613 1624744800 0.5606 1624752000 0.5622 1624759200 0.5499 1624766400 0.5623 1624773600 0.5625 1624780800 0.5625 1624788000 0.5625 1624795200 0.5626 1624802400 0.5622 1624809600 0.5624 1624816800 0.5623 1624824000 0.5626 1624831200 0.5624 1624838400 0.5625 1624845600 0.5625 1624852800 0.5626 1624860000 0.5624 1624867200 0.5604 1624874400 0.5615 1624881600 0.5625 1624888800 0.5632 1624896000 0.5635 1624903200 0.5644 1624910400 0.5620 1624917600 0.5625 1624924800 0.5625 1624932000 0.5620 1624939200 0.5621 1624946400 0.5620 1624953600 0.5609 1624960800 0.5590 1624968000 0.5607 1624975200 0.5654 1624982400 0.5664 1624989600 0.5664 1624996800 0.5645 1625004000 0.5651 1625011200 0.5654 1625018400 0.5657 1625025600 0.5666 1625032800 0.5664 1625040000 0.5666 1625047200 0.5673 1625054400 0.5671 1625061600 0.5863 1625068800 0.5858 1625076000 0.5849 1625083200 0.5862 1625090400 0.5855 1625104800 0.5849 1625112000 0.5857 1625097600 0.5847 1625119200 0.5857 1625126400 0.5867 1625133600 0.5866 1625140800 0.5865 1625148000 0.5864 1625155200 0.5862 1625162400 0.5863 1625169600 0.5865 1625176800 0.5864 1625184000 0.5914 1625191200 0.5719 1625198400 0.5720 1625205600 0.5720 1625212800 0.5706 1625220000 0.5704 1625227200 0.5700 1625234400 0.5704 1625241600 0.5705 1625248800 0.5702 1625256000 0.5699 1625263200 0.5667 1625270400 0.5683 1625277600 0.5703 1625284800 0.5697 1625292000 0.5699 1625299200 0.5699 1625306400 0.5699 1625313600 0.5690 1625320800 0.5689 1625328000 0.5657 1625335200 0.5698 1625342400 0.5700 1625349600 0.5665 1625356800 0.5699 1625364000 0.5703 1625371200 0.5695 1625378400 0.5695 1625385600 0.5696 1625392800 0.5692 1625400000 0.5693 1625407200 0.5694 1625414400 0.5694 1625421600 0.5695 1625428800 0.5697 1625436000 0.5694 1625443200 0.5703 1625450400 0.5703 1625457600 0.5707 1625464800 0.5703 1625472000 0.5704 1625479200 0.5702 1625486400 0.5695 1625493600 0.5709 1625500800 0.5709 1625508000 0.5709 1625515200 0.5714 1625522400 0.5712 1625529600 0.5710 1625536800 0.5709 1625544000 0.5710 1625551200 0.5711 1625558400 0.5714 1625565600 0.5712 1625688000 0.5668 1625695200 0.5664 1625702400 0.5664 1625709600 0.5666 1625716800 0.5812 1625724000 0.5811 1625731200 0.5811 1625738400 0.5809 1625745600 0.5809 1625752800 0.5789 1625760000 0.5776 1625767200 0.5778 1625774400 0.5811 1625781600 0.5798 1625788800 0.5805 1625796000 0.5802 1625803200 0.5801 1625810400 0.5803 1625817600 0.5803 1625824800 0.5805 1625832000 0.5807 1625839200 0.5801 1625846400 0.5785 1625853600 0.5773 1625860800 0.5812 1625868000 0.5807 1625875200 0.5808 1625882400 0.5792 1625889600 0.5795 1625896800 0.5801 1625904000 0.5786 1625911200 0.5788 1625918400 0.5789 1625925600 0.5804 1625932800 0.5801 1625940000 0.5793 1625947200 0.5794 1625954400 0.5799 1625961600 0.5799 1625968800 0.5797 1625976000 0.5783 1625983200 0.5798 1625990400 0.5800 1625997600 0.5800 1626004800 0.5800 1626012000 0.5797 1626019200 0.5800 1626026400 0.5790 1626033600 0.5792 1626040800 0.5782 1626048000 0.5797 1626055200 0.5796 1626062400 0.5796 1626069600 0.5799 1626076800 0.5800 1626084000 0.5801 1626091200 0.5801 1626098400 0.5797 1626105600 0.5796 1626112800 0.5649 1626120000 0.5642 1626127200 0.5649 1626134400 0.5650 1626141600 0.5649 1626148800 0.5651 1626156000 0.5652 1626163200 0.5649 1626170400 0.5650 1626177600 0.5657 1626184800 0.5796 1626192000 0.5819 1626199200 0.5819 1626206400 0.5812 1626213600 0.5808 1626220800 0.5817 1626228000 0.5814 1626235200 0.5815 1626242400 0.5822 1626249600 0.5802 1626256800 0.5800 1626264000 0.5797 1626271200 0.5799 1626278400 0.5797 1626285600 0.5787 1626292800 0.5784 1626300000 0.5773 1626307200 0.5772 1626314400 0.5770 1626321600 0.5775 1626328800 0.5775 1626336000 0.5774 1626343200 0.5781 1626350400 0.5779 1626357600 0.5781 1626364800 0.5780 1626372000 0.5758 1626379200 0.5727 1626386400 0.5778 1626393600 0.5782 1626400800 0.5778 1626408000 0.5779 1626415200 0.5770 1626422400 0.5779 1626429600 0.5777 1626436800 0.5777 1626444000 0.5781 1626451200 0.5777 1626458400 0.5777 1626465600 0.5778 1626472800 0.5774 1626480000 0.5775 1626487200 0.5775 1626494400 0.5776 1626501600 0.5773 1626508800 0.5774 1626516000 0.5773 1626523200 0.5768 1626530400 0.5775 1626537600 0.5778 1626544800 0.5776 1626552000 0.5779 1626559200 0.5777 1626566400 0.5779 1626573600 0.5773 1626580800 0.5780 1626588000 0.5779 1626595200 0.5779 1626602400 0.5776 1626609600 0.5780 1626616800 0.5779 1626624000 0.5779 1626631200 0.5778 1626638400 0.5780 1626645600 0.5771 1626652800 0.5786 1626660000 0.5786 1626667200 0.5786 1626674400 0.5786 1626681600 0.5757 1626688800 0.5794 1626696000 0.5762 1626703200 0.5786 1626710400 0.5795 1626717600 0.5784 1626724800 0.5795 1626732000 0.5797 1626739200 0.5794 1626746400 0.5784 1626753600 0.5794 1626760800 0.5796 1626768000 0.5794 1626775200 0.5798 1626782400 0.5809 1626789600 0.5775 1626796800 0.5799 1626804000 0.5793 1626811200 0.5796 1626818400 0.5798 1626825600 0.5804 1626832800 0.5811 1626840000 0.5813 1626847200 0.5805 1626854400 0.5807 1626861600 0.5816 1626868800 0.5821 1626876000 0.5814 1626883200 0.5813 1626890400 0.5799 1626897600 0.5809 1626904800 0.5807 1626912000 0.5807 1626919200 0.5808 1626926400 0.5808 1626933600 0.5813 1626940800 0.5807 1626948000 0.5803 1626955200 0.5803 1626962400 0.5801 1626969600 0.5802 1626976800 0.5800 1626984000 0.5802 1626991200 0.5798 1626998400 0.5796 1627005600 0.5796 1627012800 0.5797 1627020000 0.5795 1627027200 0.5794 1627034400 0.5797 1627041600 0.5797 1627048800 0.5794 1627056000 0.5796 1627063200 0.5794 1627070400 0.5800 1627077600 0.5798 1627084800 0.5801 1627092000 0.5803 1627099200 0.5801 1627106400 0.5799 1627113600 0.5801 1627120800 0.5799 1627128000 0.5802 1627135200 0.5801 1627142400 0.5796 1627149600 0.5802 1627156800 0.5795 1627164000 0.5802 1627171200 0.5801 1627178400 0.5798 1627185600 0.5799 1627192800 0.5803 1627200000 0.5800 1627207200 0.5799 1627214400 0.5799 1627221600 0.5800 1627228800 0.5787 1627236000 0.5786 1627243200 0.5799 1627250400 0.5792 1627257600 0.5759 1627264800 0.5789 1627272000 0.5790 1627279200 0.5791 1627286400 0.5791 1627293600 0.5773 1627300800 0.5770 1627308000 0.5772 1627315200 0.5772 1627322400 0.5771 1627329600 0.5536 1627336800 0.5739 1627344000 0.5744 1627351200 0.5726 1627358400 0.5744 1627365600 0.5741 1627372800 0.5740 1627380000 0.5739 1627387200 0.5739 1627394400 0.5731 1627401600 0.5729 1627408800 0.5724 1627416000 0.5695 1627423200 0.5725 1627430400 0.5729 1627437600 0.5714 1627444800 0.5730 1627452000 0.5732 1627459200 0.5728 1627466400 0.5726 1627473600 0.5727 1627480800 0.5749 1627488000 0.5749 1627495200 0.5744 1627502400 0.5745 1627509600 0.5745 1627516800 0.5752 1627524000 0.5752 1627531200 0.5755 1627538400 0.5740 1627545600 0.5759 1627552800 0.5756 1627560000 0.5771 1627567200 0.5768 1627574400 0.5766 1627581600 0.5765 1627588800 0.5765 1627596000 0.5764 1627603200 0.5765 1627610400 0.5763 1627617600 0.5765 1627624800 0.5770 1627632000 0.5758 1627639200 0.5758 1627646400 0.5762 1627653600 0.5757 1627660800 0.5756 1627668000 0.5747 1627675200 0.5716 1627682400 0.5742 1627689600 0.5742 1627696800 0.5711 1627704000 0.5724 1627711200 0.5754 1627718400 0.5732 1627725600 0.5719 1627732800 0.5720 1627740000 0.5718 1627747200 0.5720 1627754400 0.5721 1627761600 0.5722 1627768800 0.5721 1627783200 0.5729 1627790400 0.5731 1627797600 0.5722 1627804800 0.5722 1627812000 0.5722 1627819200 0.5724 1627826400 0.5723 1627833600 0.5749 1627840800 0.5748 1627848000 0.5742 1627855200 0.5749 1627862400 0.5749 1627869600 0.5749 1627876800 0.5750 1627884000 0.5752 1627891200 0.5750 1627898400 0.5749 1627905600 0.5750 1627912800 0.5746 1627920000 0.5747 1627927200 0.5741 1627934400 0.5760 1627941600 0.5757 1627948800 0.5620 1627956000 0.5619 1627963200 0.5621 1627970400 0.5596 1627977600 0.5628 1627984800 0.5626 1627992000 0.5630 1627999200 0.5619 1628006400 0.5618 1628013600 0.5616 1628020800 0.5619 1628028000 0.5621 1628035200 0.5623 1628042400 0.5627 1628049600 0.5628 1628056800 0.5624 1628064000 0.5627 1628071200 0.5626 1628078400 0.5627 1628085600 0.5605 1628092800 0.5607 1628100000 0.5602 1628107200 0.5570 1628114400 0.5575 1628121600 0.5576 1628128800 0.5574 1628136000 0.5616 1628143200 0.5607 1628150400 0.5584 1628157600 0.5583 1628164800 0.5585 1628172000 0.5618 1628179200 0.5621 1628186400 0.5616 1628193600 0.5617 1628200800 0.5616 1628208000 0.5616 1628215200 0.5614 1628222400 0.5617 1628229600 0.5613 1628236800 0.5616 1628244000 0.5616 1628251200 0.5615 1628258400 0.5611 1628265600 0.5614 1628272800 0.5611 1628280000 0.5605 1628287200 0.5607 1628294400 0.5616 1628301600 0.5612 1628308800 0.5614 1628316000 0.5615 1628323200 0.5613 1628330400 0.5610 1628337600 0.5613 1628344800 0.5611 1628352000 0.5613 1628359200 0.5613 1628366400 0.5612 1628373600 0.5610 1628380800 0.5611 1628388000 0.5608 1628395200 0.5602 1628402400 0.5610 1628409600 0.5611 1628416800 0.5613 1628424000 0.5613 1628431200 0.5610 1628438400 0.5595 1628445600 0.5594 1628452800 0.5588 1628460000 0.5604 1628467200 0.5604 1628474400 0.5605 1628481600 0.5606 1628488800 0.5614 1628496000 0.5611 1628503200 0.5611 1628510400 0.5614 1628517600 0.5617 1628524800 0.5614 1628532000 0.5610 1628539200 0.5620 1628546400 0.5619 1628553600 0.5618 1628560800 0.5617 1628568000 0.5618 1628575200 0.5602 1628582400 0.5617 1628589600 0.5623 1628596800 0.5624 1628604000 0.5616 1628611200 0.5617 1628618400 0.5582 1628625600 0.5610 1628632800 0.5607 1628640000 0.5609 1628647200 0.5607 1628654400 0.5608 1628661600 0.5619 1628668800 0.5618 1628676000 0.5618 1628683200 0.5617 1628690400 0.5598 1628697600 0.5615 1628704800 0.5612 1628712000 0.5612 1628719200 0.5595 1628726400 0.5600 1628733600 0.5599 1628740800 0.5598 1628748000 0.5591 1628755200 0.5592 1628762400 0.5589 1628769600 0.5589 1628776800 0.5579 1628784000 0.5571 1628791200 0.5577 1628798400 0.5587 1628805600 0.5603 1628812800 0.5593 1628820000 0.5605 1628827200 0.5608 1628834400 0.5582 1628841600 0.5580 1628848800 0.5579 1628856000 0.5619 1628863200 0.5618 1628870400 0.5619 1628877600 0.5615 1628884800 0.5607 1628892000 0.5605 1628899200 0.5611 1628906400 0.5620 1628913600 0.5604 1628920800 0.5636 1628928000 0.5641 1628935200 0.5630 1628942400 0.5631 1628949600 0.5647 1628956800 0.5631 1628964000 0.5630 1628971200 0.5632 1628978400 0.5631 1628985600 0.5633 1628992800 0.5630 1629007200 0.5633 1629014400 0.5634 1629028800 0.5636 1629036000 0.5634 1629043200 0.5635 1629050400 0.5633 1629057600 0.5626 1629064800 0.5624 1629072000 0.5620 1629079200 0.5634 1629086400 0.5633 1629093600 0.5634 1629100800 0.5635 1629108000 0.5630 1629115200 0.5629 1629122400 0.5627 1629129600 0.5631 1629136800 0.5608 1629144000 0.5630 1629151200 0.5628 1629158400 0.5631 1629165600 0.5631 1629172800 0.5634 1629208800 0.5621 1629216000 0.5623 1629223200 0.5622 1629230400 0.5622 1629237600 0.5619 1629244800 0.5620 1629252000 0.5619 1629259200 0.5621 1629266400 0.5608 1629273600 0.5608 1629280800 0.5609 1629288000 0.5601 1629295200 0.5607 1629302400 0.5607 1629309600 0.5611 1629316800 0.5613 1629324000 0.5610 1629331200 0.5608 1629338400 0.5608 1629345600 0.5594 1629352800 0.5603 1629360000 0.5602 1629374400 0.5660 1629381600 0.5669 1629388800 0.5670 1629396000 0.5665 1629403200 0.5658 1629410400 0.5656 1629417600 0.5651 1629424800 0.5651 1629432000 0.5649 1629439200 0.5642 1629446400 0.5658 1629453600 0.5615 1629460800 0.5623 1629468000 0.5622 1629540000 0.5619 1629576000 0.5619 1629583200 0.5617 1629590400 0.5615 1629597600 0.5622 1629820800 0.5626 1629828000 0.5554 1629835200 0.5559 1629842400 0.6563 1629849600 0.5595 1629856800 0.5613 1629864000 0.5651 1629871200 0.5605 1629878400 0.5604 1629885600 0.5595 1629892800 0.5651 1629900000 0.5805 1629907200 0.5790 1629914400 0.5637 1629921600 0.5644 1629928800 0.5657 1629936000 0.5657 1629943200 0.5657 1629950400 0.5658 1629957600 0.5672 1629964800 0.5658 1629972000 0.5659 1629979200 0.5661 1629986400 0.5659 1629993600 0.5657 1630000800 0.5707 1630008000 0.5707 1630015200 0.5704 1630022400 0.5658 1630029600 0.5658 1630036800 0.5655 1630044000 0.5656 1630051200 0.5672 1630058400 0.5661 1630065600 0.5651 1630072800 0.5649 1630080000 0.5648 1630087200 0.5616 1630094400 0.5650 1630101600 0.5631 1630108800 0.5626 1630116000 0.5629 1630123200 0.5630 1630130400 0.5636 1630137600 0.5638 1630144800 0.5638 1630152000 0.5639 1630159200 0.5636 1630166400 0.5659 1630173600 0.5663 1630180800 0.5661 1630188000 0.5660 1630195200 0.5660 1630202400 0.5659 1630209600 0.5658 1630216800 0.5659 1630224000 0.5660 1630231200 0.5660 1630238400 0.5660 1630245600 0.5661 1630252800 0.5660 1630260000 0.5659 1630267200 0.5660 1630274400 0.5657 1630281600 0.5657 1630288800 0.5657 1630296000 0.5660 1630303200 0.5659 1630310400 0.5664 1630317600 0.5662 1630324800 0.5664 1630332000 0.5664 1630339200 0.5665 1630346400 0.5655 1630353600 0.5686 1630360800 0.5682 1630368000 0.5680 1630375200 0.5684 1630382400 0.5685 1630389600 0.5673 1630396800 0.5675 1630404000 0.5676 1630411200 0.5684 1630418400 0.5706 1630425600 0.5704 1630432800 0.5697 1630440000 0.5697 1630447200 0.5704 1630461600 0.5704 1630468800 0.5700 1630476000 0.5700 1630483200 0.5703 1630490400 0.5703 1630497600 0.5701 1630504800 0.5693 1630512000 0.5678 1630519200 0.5684 1630526400 0.5698 1630533600 0.5703 1630540800 0.5700 1630548000 0.5703 1630555200 0.5702 1630562400 0.5722 1630569600 0.5708 1630576800 0.5686 1630584000 0.5701 1630591200 0.5699 1630598400 0.5707 1630605600 0.5700 1630612800 0.5700 1630620000 0.5697 1630627200 0.5699 1630634400 0.5691 1630641600 0.5690 1630648800 0.5689 1630656000 0.5673 1630663200 0.5688 1630670400 0.5689 1630677600 0.5698 1630684800 0.5705 1630692000 0.5705 1630699200 0.5708 1630706400 0.5704 1630713600 0.5698 1630720800 0.5702 1630728000 0.5704 1630735200 0.5702 1630742400 0.5703 1630749600 0.5702 1630756800 0.5705 1630764000 0.5705 1630771200 0.5706 1630778400 0.5705 1630785600 0.5701 1630792800 0.5705 1630800000 0.5702 1630807200 0.5705 1630814400 0.5705 1630821600 0.5704 1630828800 0.5706 1630836000 0.5705 1630843200 0.5704 1630850400 0.5703 1630857600 0.5703 1630864800 0.5702 1630872000 0.5702 1630879200 0.5702 1630886400 0.5701 1630893600 0.5701 1630900800 0.5702 1630908000 0.5701 1630915200 0.5699 1630922400 0.5700 1630929600 0.5699 1630936800 0.5691 1630944000 0.5707 1630951200 0.5708 1630958400 0.5707 1630965600 0.5707 1630972800 0.5707 1630980000 0.5706 1630987200 0.5707 1630994400 0.5677 1631001600 0.5677 1631008800 0.5676 1631016000 0.5678 1631023200 0.5675 1631030400 0.5677 1631037600 0.5675 1631044800 0.5677 1631052000 0.5675 1631059140 0.5677 1631066400 0.5676 1631073600 0.5670 1631080800 0.5662 1631088000 0.5673 1631095200 0.5671 1631102400 0.5681 1631109600 0.5678 1631116800 0.5680 1631124000 0.5696 1631131200 0.5688 1631138400 0.5685 1631145600 0.5686 1631152800 0.5685 1631160000 0.5685 1631167200 0.5649 1631174400 0.5661 1631181600 0.5650 1631188800 0.5655 1631196000 0.5694 1631203200 0.5687 1631210400 0.5689 1631217600 0.5688 1631224800 0.5686 1631232000 0.5687 1631239200 0.5694 1631246400 0.5695 1631253600 0.5681 1631260800 0.5694 1631268000 0.5708 1631275200 0.5709 1631282400 0.5706 1631289600 0.5699 1631296800 0.5700 1631304000 0.5702 1631311200 0.5700 1631318400 0.5702 1631325600 0.5700 1631332800 0.5692 1631340000 0.5699 1631347200 0.5701 1631354400 0.5698 1631361600 0.5700 1631368800 0.5697 1631376000 0.5720 1631383200 0.5719 1631390400 0.5720 1631397600 0.5722 1631404800 0.5728 1631412000 0.5723 1631419200 0.5720 1631426400 0.5720 1631433600 0.5720 1631440800 0.5719 1631448000 0.5721 1631455200 0.5720 1631462400 0.5720 1631469600 0.5719 1631476800 0.5719 1631484000 0.5720 1631491200 0.5711 1631498400 0.5719 1631505600 0.5719 1631512800 0.5722 1631520000 0.5715 1631527200 0.5723 1631534400 0.5722 1631541600 0.5723 1631548800 0.5724 1631556000 0.5696 1631563200 0.5690 1631570400 0.5712 1631577600 0.5713 1631584800 0.5719 1631592000 0.5719 1631599200 0.5710 1631606400 0.5710 1631613600 0.5710 1631620800 0.5703 1631628000 0.5710 1631635200 0.5684 1631642400 0.5694 1631649600 0.5685 1631656800 0.5652 1631664000 0.5649 1631671200 0.5654 1631678400 0.5653 1631685600 0.5648 1631692800 0.5645 1631700000 0.5642 1631707200 0.5643 1631714400 0.5641 1631721600 0.5644 1631728800 0.5645 1631736000 0.5644 1631743200 0.5635 1631750400 0.5631 1631757600 0.5630 1631764800 0.5635 1631772000 0.5634 1631779200 0.5632 1631786400 0.5632 1631793600 0.5648 1631800800 0.5647 1631808000 0.5644 1631815200 0.5646 1631822400 0.5637 1631829600 0.5638 1631836800 0.5644 1631844000 0.5644 1631851200 0.5645 1631858400 0.5644 1631865600 0.5645 1631872800 0.5642 1631880000 0.5641 1631887200 0.5640 1631894400 0.5642 1631901600 0.5642 1631908800 0.5651 1631916000 0.5650 1631923200 0.5652 1631930400 0.5651 1631937600 0.5652 1631944800 0.5652 1631952000 0.5655 1631959200 0.5652 1631966400 0.5655 1631973600 0.5653 1631980800 0.5649 1631988000 0.5616 1631995200 0.5650 1632002400 0.5648 1632009600 0.5646 1632016800 0.5646 1632024000 0.5629 1632031200 0.5644 1632038400 0.5648 1632045600 0.5646 1632052800 0.5645 1632060000 0.5644 1632067200 0.5645 1632074400 0.5646 1632081600 0.5645 1632088800 0.5646 1632096000 0.5646 1632103200 0.5645 1632110400 0.5645 1632117600 0.5645 1632124800 0.5647 1632132000 0.5649 1632139200 0.5657 1632146400 0.5638 1632153600 0.5654 1632160800 0.5645 1632168000 0.5653 1632175200 0.5653 1632182400 0.5653 1632189600 0.5649 1632196800 0.5650 1632204000 0.5650 1632211200 0.5644 1632218400 0.5651 1632225600 0.5649 1632232800 0.5648 1632240000 0.5657 1632247200 0.5658 1632254400 0.5659 1632261600 0.5666 1632268800 0.5669 1632276000 0.5658 1632283200 0.5659 1632290400 0.5644 1632297600 0.5659 1632304800 0.5658 1632312000 0.5656 1632319200 0.5650 1632326400 0.5652 1632333600 0.5650 1632340800 0.5649 1632348000 0.5648 1632355200 0.5648 1632362400 0.5640 1632369600 0.5633 1632376800 0.5628 1632384000 0.5648 1632391200 0.5654 1632398400 0.5660 1632405600 0.5662 1632412800 0.5663 1632420000 0.5658 1632427200 0.5643 1632434400 0.5641 1632441600 0.5648 1632448800 0.5651 1632456000 0.5644 1632463200 0.5644 1632470400 0.5646 1632477600 0.5644 1632484800 0.5632 1632492000 0.5649 1632499200 0.5649 1632506400 0.5653 1632513600 0.5655 1632520800 0.5651 1632528000 0.5651 1632535200 0.5650 1632542400 0.5650 1632549600 0.5649 1632556800 0.5649 1632564000 0.5649 1632571200 0.5649 1632578400 0.5650 1632585600 0.5652 1632592800 0.5651 1632600000 0.5653 1632607200 0.5653 1632614400 0.5636 1632621600 0.5650 1632628800 0.5635 1632636000 0.5652 1632643200 0.5650 1632650400 0.5649 1632657600 0.5649 1632664800 0.5649 1632672000 0.5650 1632679200 0.5653 1632686400 0.5653 1632693600 0.5652 1632700800 0.5653 1632708000 0.5653 1632715200 0.5653 1632722400 0.5654 1632729600 0.5655 1632736800 0.5652 1632744000 0.5654 1632751200 0.5653 1632758400 0.5644 1632765600 0.5662 1632772800 0.5652 1632780000 0.5659 1632787200 0.5648 1632794400 0.5659 1632801600 0.5663 1632808800 0.5619 1632816000 0.5631 1632823200 0.5639 1632830400 0.5639 1632837600 0.5680 1632844800 0.5680 1632852000 0.5670 1632859200 0.5648 1632866400 0.5640 1632873600 0.5652 1632880800 0.5660 1632888000 0.5662 1632895200 0.5650 1632902400 0.5663 1632909600 0.5661 1632916800 0.5658 1632924000 0.5657 1632931200 0.5638 1632938400 0.5628 1632945600 0.5627 1632952800 0.5613 1632960000 0.5613 1632967200 0.5609 1632974400 0.5636 1632981600 0.5623 1632988800 0.5605 1632996000 0.5604 1633003200 0.5625 1633010400 0.5608 1633017600 0.5622 1633024800 0.5610 1633032000 0.5623 1633039200 0.5609 1633053600 0.5609 1633060800 0.5611 1633068000 0.5587 1633075200 0.5581 1633082400 0.5570 1633089600 0.5610 1633096800 0.5617 1633104000 0.5623 1633111200 0.5624 1633118400 0.5628 1633125600 0.5609 1633132800 0.5634 1633140000 0.5623 1633147200 0.5625 1633154400 0.5625 1633161600 0.5624 1633168800 0.5621 1633176000 0.5607 1633183200 0.5627 1633190400 0.5628 1633197600 0.5629 1633204800 0.5633 1633212000 0.5630 1633219200 0.5631 1633226400 0.5635 1633233600 0.5635 1633240800 0.5635 1633248000 0.5647 1633255200 0.5630 1633262400 0.5637 1633269600 0.5634 1633276800 0.5639 1633284000 0.5634 1633291200 0.5635 1633298400 0.5627 1633305600 0.5619 1633312800 0.5629 1633320000 0.5622 1633327200 0.5607 1633334400 0.5620 1633341600 0.5608 1633348800 0.5614 1633356000 0.5623 1633363200 0.5626 1633370400 0.5601 1633377600 0.5620 1633384800 0.5635 1633392000 0.5620 1633399200 0.5622 1633406400 0.5616 1633413600 0.5629 1633420800 0.5615 1633428000 0.5612 1633435200 0.5641 1633442400 0.5632 1633449600 0.5649 1633456800 0.5649 1633464000 0.5647 1633471200 0.5655 1633478400 0.5650 1633485600 0.5663 1633492800 0.5663 1633500000 0.5651 1633507200 0.5666 1633514400 0.5664 1633521600 0.5651 1633528800 0.5647 1633536000 0.5646 1633543200 0.5636 1633550400 0.5647 1633557600 0.5647 1633564800 0.5635 1633572000 0.5646 1633579200 0.5663 1633586400 0.5638 1633593600 0.5652 1633600800 0.5649 1633608000 0.5651 1633615200 0.5660 1633622400 0.5649 1633629600 0.5702 1633636800 0.5711 1633644000 0.5634 1633651200 0.5648 1633658400 0.5633 1633665600 0.5643 1633672800 0.5644 1633680000 0.5645 1633687200 0.5582 1633694400 0.5567 1633701600 0.5573 1633708800 0.5578 1633716000 0.5590 1633723200 0.5581 1633730400 0.5643 1633737600 0.5637 1633744800 0.5641 1633752000 0.5630 1633759200 0.5632 1633766400 0.5643 1633773600 0.5643 1633780800 0.5644 1633788000 0.5641 1633795200 0.5642 1633802400 0.5633 1633809600 0.5636 1633816800 0.5634 1633824000 0.5636 1633831200 0.5636 1633838400 0.5637 1633845600 0.5626 1633852800 0.5621 1633860000 0.5634 1633867200 0.5623 1633874400 0.5625 1633881600 0.5621 1633888800 0.5620 1633896000 0.5632 1633903200 0.5619 1633910400 0.5632 1633917600 0.5619 1633924800 0.5621 1633932000 0.5631 1633939200 0.5619 1633946400 0.5632 1633953600 0.5621 1633960800 0.5620 1633968000 0.5631 1633975200 0.5611 1633982400 0.5623 1633989600 0.5623 1633996800 0.5612 1634004000 0.5611 1634011200 0.5595 1634018400 0.5569 1634025600 0.5583 1634032800 0.5614 1634040000 0.5602 1634047200 0.5595 1634054400 0.5595 1634061600 0.5605 1634068800 0.5604 1634076000 0.5599 1634083200 0.5601 1634090400 0.5614 1634097600 0.5615 1634104800 0.5596 1634112000 0.5703 1634119200 0.5765 1634126400 0.5790 1634133600 0.5784 1634140800 0.5803 1634148000 0.5802 1634155200 0.5800 1634162400 0.5799 1634169600 0.5793 1634176800 0.5809 1634184000 0.5796 1634191200 0.5797 1634198400 0.5784 1634205600 0.5790 1634212800 0.5800 1634220000 0.5800 1634227200 0.5780 1634234400 0.5780 1634241600 0.5769 1634248800 0.5778 1634256000 0.5772 1634263200 0.5757 1634270400 0.5727 1634277600 0.5746 1634284800 0.5776 1634292000 0.5781 1634299200 0.5792 1634306400 0.5792 1634313600 0.5792 1634320800 0.5773 1634328000 0.5782 1634335200 0.5781 1634342400 0.5798 1634349600 0.5796 1634356800 0.5793 1634364000 0.5804 1634371200 0.5791 1634378400 0.5791 1634385600 0.5803 1634392800 0.5790 1634400000 0.5805 1634407200 0.5796 1634414400 0.5778 1634421600 0.5786 1634428800 0.5786 1634436000 0.5801 1634443200 0.5792 1634450400 0.5811 1634457600 0.5799 1634464800 0.5798 1634472000 0.5800 1634479200 0.5811 1634486400 0.5810 1634493600 0.5768 1634500800 0.5781 1634508000 0.5780 1634515200 0.5767 1634522400 0.5767 1634529600 0.5780 1634536800 0.5793 1634544000 0.5793 1634551200 0.5780 1634558400 0.5793 1634565600 0.5790 1634572800 0.5790 1634580000 0.5789 1634587200 0.5793 1634594400 0.5847 1634601600 0.5780 1634608800 0.5788 1634616000 0.5784 1634623200 0.5802 1634630400 0.5788 1634637600 0.5807 1634644800 0.5931 1634652000 0.5940 1634659200 0.5940 1634666400 0.5910 1634673600 0.5934 1634680800 0.5928 1634688000 0.5938 1634695200 0.5942 1634702400 0.5941 1634709600 0.5911 1634716800 0.5920 1634724000 0.5927 1634731200 0.5926 1634738400 0.5912 1634745600 0.5923 1634752800 0.5921 1634760000 0.5901 1634767200 0.5900 1634774400 0.5899 1634781600 0.5899 1634788800 0.5901 1634796000 0.5891 1634803200 0.5923 1634810400 0.5919 1634817600 0.5920 1634824800 0.5766 1634832000 0.5779 1634839200 0.5771 1634846400 0.5784 1634853600 0.5781 1634860800 0.5768 1634868000 0.5782 1634875200 0.5784 1634882400 0.5783 1634889600 0.5771 1634896800 0.5780 1634904000 0.5780 1634911200 0.5770 1634918400 0.5768 1634925600 0.5777 1634932800 0.5770 1634940000 0.5780 1634947200 0.5767 1634954400 0.5777 1634961600 0.5766 1634968800 0.5766 1634976000 0.5764 1634983200 0.5776 1634990400 0.5766 1634997600 0.5766 1635004800 0.5780 1635012000 0.5782 1635019200 0.5784 1635026400 0.5771 1635033600 0.5790 1635040800 0.5790 1635048000 0.5796 1635055200 0.5797 1635062400 0.5787 1635069600 0.5784 1635076800 0.5794 1635084000 0.5778 1635091200 0.5778 1635098400 0.5789 1635105600 0.5780 1635112800 0.5781 1635120000 0.5786 1635127200 0.5781 1635134400 0.5791 1635141600 0.5792 1635148800 0.5782 1635156000 0.5771 1635163200 0.5786 1635170400 0.5784 1635177600 0.5772 1635184800 0.5780 1635192000 0.5781 1635199200 0.5783 1635206400 0.5783 1635213600 0.5782 1635220800 0.5777 1635228000 0.5776 1635235200 0.5792 1635242400 0.5770 1635249600 0.5776 1635256800 0.5755 1635264000 0.5775 1635271200 0.5792 1635278400 0.5790 1635285600 0.5776 1635292800 0.5787 1635300000 0.5787 1635307200 0.5784 1635314400 0.5736 1635321600 0.5769 1635328800 0.5754 1635336000 0.5765 1635343200 0.5740 1635350400 0.5742 1635357600 0.5761 1635364800 0.5763 1635372000 0.5762 1635379200 0.5755 1635386400 0.5714 1635393600 0.5730 1635400800 0.5745 1635408000 0.5749 1635415200 0.5735 1635422400 0.5735 1635429600 0.5728 1635436800 0.5729 1635444000 0.5744 1635451200 0.5733 1635458400 0.5732 1635465600 0.5733 1635472800 0.5744 1635480000 0.5745 1635487200 0.5745 1635494400 0.5735 1635501600 0.5725 1635508800 0.5733 1635516000 0.5743 1635523200 0.5744 1635530400 0.5743 1635537600 0.5744 1635544800 0.5742 1635552000 0.5741 1635559200 0.5730 1635566400 0.5732 1635573600 0.5742 1635580800 0.5742 1635588000 0.5742 1635595200 0.5779 1635602400 0.5777 1635609600 0.5742 1635616800 0.5742 1635624000 0.5741 1635631200 0.5728 1635638400 0.5729 1635645600 0.5733 1635652800 0.5721 1635660000 0.5731 1635667200 0.5732 1635674400 0.5721 1635681600 0.5721 1635688800 0.5731 1635696000 0.5732 1635703200 0.5732 1635710400 0.5732 1635717600 0.5720 1635732000 0.5722 1635739200 0.5734 1635746400 0.5734 1635753600 0.5736 1635760800 0.5733 1635768000 0.5722 1635775200 0.5726 1635782400 0.5708 1635789600 0.5712 1635796800 0.5726 1635804000 0.5715 1635811200 0.5712 1635818400 0.5716 1635825600 0.5710 1635832800 0.5714 1635840000 0.5717 1635847200 0.5711 1635854400 0.5712 1635861600 0.5699 1635868800 0.5699 1635876000 0.5697 1635883200 0.5708 1635890400 0.5697 1635897600 0.5708 1635904800 0.5709 1635912000 0.5709 1635919200 0.5713 1635926400 0.5713 1635933600 0.5697 1635940800 0.5712 1635948000 0.5696 1635955200 0.5697 1635962400 0.5840 1635969600 0.5846 1635976800 0.5847 1635984000 0.5834 1635991200 0.5833 1635998400 0.5832 1636005600 0.5847 1636012800 0.5857 1636020000 0.5852 1636027200 0.5851 1636034400 0.5850 1636041600 0.5835 1636048800 0.5797 1636056000 0.5803 1636063200 0.5800 1636070400 0.5784 1636077600 0.5793 1636084800 0.5805 1636092000 0.5794 1636099200 0.5744 1636106400 0.5806 1636113600 0.5811 1636120800 0.5835 1636128000 0.5819 1636135200 0.5817 1636142400 0.5830 1636149600 0.5831 1636156800 0.5827 1636164000 0.5818 1636171200 0.5789 1636178400 0.5817 1636185600 0.5804 1636192800 0.5824 1636200000 0.5836 1636207200 0.5837 1636214400 0.5836 1636221600 0.5836 1636228800 0.5836 1636236000 0.5824 1636243200 0.5835 1636250400 0.5834 1636257600 0.5835 1636264800 0.5823 1636272000 0.5839 1636279200 0.5824 1636286400 0.5836 1636293600 0.5833 1636300800 0.5837 1636308000 0.5822 1636315200 0.5836 1636322400 0.5835 1636329600 0.5821 1636336800 0.5836 1636344000 0.5818 1636351200 0.5819 1636358400 0.5819 1636365600 0.5819 1636372800 0.5819 1636380000 0.5822 1636387200 0.5822 1636394400 0.5832 1636401600 0.5822 1636408800 0.5834 1636416000 0.5833 1636423200 0.5831 1636430400 0.5806 1636437600 0.5837 1636444800 0.5830 1636452000 0.5819 1636459200 0.5820 1636466400 0.5827 1636473600 0.5823 1636480800 0.5821 1636488000 0.5834 1636495200 0.5831 1636502400 0.5821 1636509600 0.5813 1636516800 0.5821 1636524000 0.5797 1636531200 0.5816 1636538400 0.5815 1636545600 0.5815 1636552800 0.5829 1636560000 0.5814 1636567200 0.5814 1636574400 0.5823 1636581600 0.5827 1636588800 0.5815 1636596000 0.5831 1636603200 0.5835 1636610400 0.5823 1636617600 0.5835 1636639200 0.5812 1636646400 0.5827 1636653600 0.5811 1636660800 0.5835 1636668000 0.5793 1636675200 0.5795 1636682400 0.5854 1636689600 0.5848 1636696800 0.5853 1636704000 0.5853 1636711200 0.5847 1636718400 0.5856 1636725600 0.5854 1636732800 0.5859 1636740000 0.5853 1636747200 0.5854 1636754400 0.5851 1636761600 0.5850 1636768800 0.5852 1636776000 0.5853 1636783200 0.5844 1636790400 0.5854 1636797600 0.5851 1636804800 0.5853 1636812000 0.5841 1636819200 0.5848 1636826400 0.5848 1636833600 0.5847 1636840800 0.5846 1636848000 0.5845 1636855200 0.5847 1636862400 0.5848 1636869600 0.5848 1636876800 0.5847 1636884000 0.5847 1636891200 0.5846 1636898400 0.5844 1636905600 0.5846 1636912800 0.5846 1636920000 0.5850 1636927200 0.5848 1636934400 0.5849 1636941600 0.5850 1636948800 0.5850 1636956000 0.5846 1636963200 0.5848 1636970400 0.5848 1636977600 0.5846 1636984800 0.5835 1636992000 0.5842 1636999200 0.5864 1637006400 0.5865 1637013600 0.5861 1637020800 0.5860 1637028000 0.5860 1637035200 0.5864 1637042400 0.5838 1637049600 0.5813 1637056800 0.5840 1637064000 0.5844 1637071200 0.5781 1637078400 0.5781 1637085600 0.5790 1637092800 0.5776 1637100000 0.5774 1637107200 0.5765 1637114400 0.5765 1637121600 0.5767 1637128800 0.5767 1637136000 0.5774 1637143200 0.5773 1637150400 0.5741 1637157600 0.5810 1637164800 0.5802 1637172000 0.5734 1637179200 0.5724 1637186400 0.5700 1637193600 0.5700 1637200800 0.5699 1637208000 0.5695 1637215200 0.5702 1637222400 0.5697 1637229600 0.5701 1637236800 0.5709 1637244000 0.5673 1637251200 0.5676 1637258400 0.5676 1637265600 0.5648 1637272800 0.5643 1637280000 0.5656 1637287200 0.5658 1637294400 0.5658 1637301600 0.5658 1637308800 0.5657 1637316000 0.5657 1637323200 0.5657 1637330400 0.5524 1637337600 0.5522 1637344800 0.5525 1637352000 0.5481 1637359200 0.5505 1637366400 0.5501 1637373600 0.5499 1637380800 0.5501 1637388000 0.5499 1637395200 0.5500 1637402400 0.5497 1637409600 0.5497 1637416800 0.5472 1637424000 0.5473 1637431200 0.5471 1637438400 0.5466 1637445600 0.5476 1637452800 0.5474 1637460000 0.5474 1637467200 0.5474 1637474400 0.5471 1637481600 0.5472 1637488800 0.5472 1637496000 0.5472 1637503200 0.5470 1637510400 0.5470 1637517600 0.5470 1637524800 0.5470 1637532000 0.5490 1637539200 0.5490 1637546400 0.5490 1637553600 0.5493 1637560800 0.5487 1637568000 0.5493 1637575200 0.5491 1637582400 0.5491 1637589600 0.5488 1637596800 0.5489 1637604000 0.5489 1637611200 0.5491 1637618400 0.5489 1637625600 0.5489 1637632800 0.5490 1637640000 0.5490 1637647200 0.5488 1637654400 0.5488 1637661600 0.5488 1637668800 0.5488 1637676000 0.5486 1637683200 0.5484 1637690400 0.5485 1637697600 0.5478 1637704800 0.5477 1637712000 0.5314 1637719200 0.5327 1637726400 0.5322 1637733600 0.5317 1637740800 0.5323 1637748000 0.5332 1637755200 0.5359 1637762400 0.5367 1637769600 0.5368 1637776800 0.5364 1637784000 0.5374 1637791200 0.5365 1637798400 0.5367 1637805600 0.5366 1637812800 0.5369 1637820000 0.5368 1637827200 0.5368 1637834400 0.5369 1637841600 0.5371 1637848800 0.5368 1637856000 0.5367 1637863200 0.5367 1637870400 0.5369 1637877600 0.5366 1637884800 0.5363 1637892000 0.5360 1637899200 0.5363 1637906400 0.5363 1637913600 0.5362 1637920800 0.5361 1637928000 0.5364 1637935200 0.5361 1637942400 0.5365 1637949600 0.5363 1637956800 0.5361 1637964000 0.5359 1637971200 0.5359 1637978400 0.5357 1637985600 0.5358 1637992800 0.5359 1638000000 0.5359 1638007200 0.5359 1638014400 0.5360 1638021600 0.5357 1638028800 0.5357 1638036000 0.5346 1638043200 0.5347 1638050400 0.5345 1638057600 0.5347 1638064800 0.5353 1638072000 0.5352 1638079200 0.5351 1638086400 0.5361 1638093600 0.5359 1638100800 0.5361 1638108000 0.5360 1638115200 0.5360 1638122400 0.5360 1638129600 0.5360 1638136800 0.5364 1638144000 0.5358 1638151200 0.5359 1638158400 0.5339 1638165600 0.5338 1638172800 0.5338 1638180000 0.5336 1638187200 0.5335 1638194400 0.5336 1638201600 0.5338 1638208800 0.5333 1638216000 0.5333 1638223200 0.5333 1638230400 0.5332 1638237600 0.5331 1638244800 0.5333 1638252000 0.5334 1638259200 0.5332 1638266400 0.5335 1638273600 0.5335 1638280800 0.5330 1638288000 0.5339 1638295200 0.5331 1638302400 0.5332 1638309600 0.5304 1638324000 0.5301 1638331200 0.5302 1638338400 0.5304 1638345600 0.5304 1638352800 0.5302 1638360000 0.5299 1638367200 0.5292 1638374400 0.5292 1638381600 0.5297 1638388800 0.5298 1638396000 0.5287 1638403200 0.5295 1638410400 0.5297 1638417600 0.5297 1638424800 0.5297 1638432000 0.5296 1638439200 0.5297 1638446400 0.5293 1638453600 0.5285 1638460800 0.5292 1638468000 0.5282 1638475200 0.5283 1638482400 0.5293 1638489600 0.5288 1638496800 0.5291 1638504000 0.5291 1638511200 0.5280 1638518400 0.5273 1638525600 0.5272 1638532800 0.5273 1638540000 0.5288 1638547200 0.5288 1638554400 0.5292 1638561600 0.5291 1638568800 0.5290 1638576000 0.5291 1638583200 0.5290 1638590400 0.5291 1638597600 0.5290 1638604800 0.5293 1638612000 0.5294 1638619200 0.5292 1638626400 0.5290 1638633600 0.5280 1638640800 0.5281 1638648000 0.5282 1638655200 0.5279 1638662400 0.5279 1638669600 0.5279 1638676800 0.5280 1638684000 0.5280 1638691200 0.5280 1638698400 0.5279 1638705600 0.5279 1638712800 0.5278 1638720000 0.5277 1638727200 0.5279 1638734400 0.5280 1638741600 0.5276 1638748800 0.5279 1638756000 0.5279 1638763200 0.5280 1638770400 0.5282 1638777600 0.5281 1638784800 0.5279 1638792000 0.5280 1638799200 0.5278 1638806400 0.5283 1638813600 0.5279 1638820800 0.5280 1638828000 0.5279 1638835200 0.5281 1638842400 0.5277 1638849600 0.5278 1638856800 0.5275 1638864000 0.5278 1638871200 0.5264 1638878400 0.5264 1638885600 0.5264 1638892800 0.5262 1638900000 0.5244 1638907200 0.5244 1638914400 0.5256 1638921600 0.5426 1638928800 0.5433 1638936000 0.5434 1638943200 0.5433 1638950400 0.5433 1638957600 0.5434 1638964800 0.5434 1638972000 0.5434 1638979200 0.5438 1638986400 0.5440 1638993600 0.5471 1639000800 0.5469 1639008000 0.5471 1639015200 0.5476 1639022400 0.5483 1639029600 0.5482 1639036800 0.5481 1639044000 0.5479 1639051200 0.5473 1639058400 0.5463 1639065600 0.5472 1639072800 0.5487 1639080000 0.5488 1639087200 0.5498 1639094400 0.5500 1639101600 0.5498 1639108800 0.5500 1639116000 0.5498 1639123200 0.5485 1639130400 0.5492 1639137600 0.5495 1639144800 0.5490 1639152000 0.5492 1639159200 0.5492 1639166400 0.5501 1639173600 0.5499 1639180800 0.5499 1639188000 0.5500 1639195200 0.5490 1639202400 0.5488 1639209600 0.5460 1639216800 0.5460 1639224000 0.5460 1639231200 0.5457 1639238400 0.5459 1639245600 0.5444 1639252800 0.5458 1639260000 0.5462 1639267200 0.5460 1639274400 0.5460 1639281600 0.5462 1639288800 0.5461 1639296000 0.5462 1639303200 0.5453 1639310400 0.5460 1639317600 0.5457 1639324800 0.5457 1639332000 0.5455 1639339200 0.5458 1639346400 0.5455 1639353600 0.5472 1639360800 0.5471 1639368000 0.5485 1639375200 0.5486 1639382400 0.5479 1639389600 0.5484 1639396800 0.5516 1639404000 0.5492 1639411200 0.5493 1639418400 0.5467 1639425600 0.5485 1639432800 0.5491 1639440000 0.5504 1639447200 0.5505 1639454400 0.5505 1639461600 0.5504 1639468800 0.5521 1639476000 0.5509 1639483200 0.5520 1639490400 0.5520 1639497600 0.5518 1639504800 0.5477 1639512000 0.5507 1639519200 0.5515 1639526400 0.5515 1639533600 0.5515 1639540800 0.5516 1639548000 0.5513 1639555200 0.5513 1639562400 0.5514 1639569600 0.5506 1639576800 0.5509 1639584000 0.5521 1639591200 0.5519 1639598400 0.5525 1639605600 0.5548 1639612800 0.5530 1639620000 0.5549 1639627200 0.5518 1639634400 0.5514 1639641600 0.5510 1639648800 0.5504 1639656000 0.5500 1639663200 0.5535 1639670400 0.5550 1639677600 0.5549 1639684800 0.5529 1639692000 0.5535 1639699200 0.5534 1639706400 0.5555 1639713600 0.5557 1639720800 0.5558 1639728000 0.5522 1639735200 0.5558 1639742400 0.5565 1639749600 0.5557 1639756800 0.5541 1639764000 0.5547 1639771200 0.5562 1639778400 0.5560 1639785600 0.5565 1639792800 0.5566 1639800000 0.5558 1639807200 0.5567 1639814400 0.5568 1639821600 0.5568 1639828800 0.5570 1639836000 0.5564 1639843200 0.5565 1639850400 0.5537 1639857600 0.5563 1639864800 0.5562 1639872000 0.5562 1639879200 0.5561 1639886400 0.5566 1639893600 0.5566 1639900800 0.5568 1639908000 0.5567 1639915200 0.5567 1639922400 0.5563 1639929600 0.5564 1639936800 0.5564 1639944000 0.5565 1639951200 0.5554 1639958400 0.5545 1639965600 0.5546 1639972800 0.5547 1639980000 0.5554 1639987200 0.5554 1639994400 0.5557 1640001600 0.5558 1640008800 0.5557 1640016000 0.5557 1640023200 0.5558 1640030400 0.5525 1640037600 0.5564 1640044800 0.5538 1640052000 0.5567 1640059200 0.5569 1640066400 0.5555 1640073600 0.5553 1640080800 0.5553 1640088000 0.5555 1640095200 0.5573 1640102400 0.5572 1640109600 0.5560 1640116800 0.5568 1640124000 0.5568 1640131200 0.5528 1640138400 0.5567 1640145600 0.5568 1640152800 0.5566 1640160000 0.5558 1640167200 0.5559 1640174400 0.5530 1640181600 0.5552 1640188800 0.5550 1640196000 0.5549 1640203200 0.5546 1640210400 0.5530 1640217600 0.5522 1640224800 0.5528 1640232000 0.5523 1640239200 0.5521 1640246400 0.5523 1640253600 0.5520 1640260800 0.5526 1640268000 0.5524 1640275200 0.5537 1640282400 0.5530 1640289600 0.5533 1640296800 0.5524 1640304000 0.5523 1640311200 0.5524 1640318400 0.5524 1640325600 0.5520 1640332800 0.5515 1640340000 0.5502 1640347200 0.5512 1640354400 0.5510 1640361600 0.5518 1640368800 0.5517 1640376000 0.5518 1640383200 0.5524 1640390400 0.5520 1640397600 0.5521 1640404800 0.5523 1640412000 0.5525 1640419200 0.5523 1640426400 0.5519 1640433600 0.5521 1640440800 0.5518 1640448000 0.5520 1640455200 0.5520 1640462400 0.5520 1640469600 0.5519 1640476800 0.5519 1640484000 0.5517 1640491200 0.5520 1640498400 0.5522 1640505600 0.5520 1640512800 0.5521 1640520000 0.5523 1640527200 0.5521 1640534400 0.5520 1640541600 0.5522 1640548800 0.5522 1640556000 0.5521 1640563200 0.5520 1640570400 0.5519 1640577600 0.5520 1640584800 0.5518 1640592000 0.5504 1640599200 0.5518 1640606400 0.5517 1640613600 0.5521 1640620800 0.5524 1640628000 0.5517 1640635200 0.5517 1640642400 0.5520 1640649600 0.5520 1640656800 0.5519 1640664000 0.5519 1640671200 0.5519 1640678400 0.5512 1640685600 0.5512 1640692800 0.5489 1640700000 0.5516 1640707200 0.5508 1640714400 0.5507 1640721600 0.5504 1640728800 0.5505 1640736000 0.5496 1640743200 0.5496 1640750400 0.5498 1640757600 0.5501 1640764800 0.5497 1640772000 0.5498 1640779200 0.5497 1640786400 0.5496 1640793600 0.5508 1640800800 0.5505 1640808000 0.5508 1640815200 0.5505 1640822400 0.5508 1640829600 0.5506 1640836800 0.5505 1640844000 0.5506 1640851200 0.5506 1640858400 0.5485 1640865600 0.5488 1640872800 0.5501 1640880000 0.5502 1640887200 0.5501 1640894400 0.5500 1640901600 0.5500 1640908800 0.5501 1640916000 0.5500 1640923200 0.5499 1640930400 0.5498 1640937600 0.5499 1640944800 0.5500 1640952000 0.5500 1640959200 0.5500 1640966400 0.5503 1640973600 0.5501 1640980800 0.5502 1640988000 0.5500 1641002400 0.5501 1641009600 0.5502 1641016800 0.5498 1641024000 0.5501 1641031200 0.5503 1641038400 0.5497 1641045600 0.5495 1641052800 0.5501 1641060000 0.5501 1641067200 0.5500 1641074400 0.5501 1641081600 0.5500 1641088800 0.5501 1641096000 0.5502 1641103200 0.5501 1641110400 0.5501 1641117600 0.5501 1641124800 0.5501 1641132000 0.5501 1641139200 0.5511 1641146400 0.5512 1641153600 0.5510 1641160800 0.5510 1641168000 0.5510 1641175200 0.5512 1641182400 0.5513 1641189600 0.5510 1641196800 0.5511 1641204000 0.5504 1641211200 0.5511 1641218400 0.5510 1641225600 0.5512 1641232800 0.5508 1641240000 0.5509 1641247200 0.5509 1641254400 0.5511 1641261600 0.5509 1641268800 0.5512 1641276000 0.5512 1641283200 0.5511 1641290400 0.5510 1641297600 0.5509 1641304800 0.5507 1641312000 0.5507 1641319200 0.5506 1641326400 0.5505 1641333600 0.5505 1641340800 0.5505 1641348000 0.5506 1641355200 0.5508 1641362400 0.5496 1641369600 0.5506 1641376800 0.5505 1641384000 0.5505 1641391200 0.5505 1641398400 0.5503 1641405600 0.5511 1641412800 0.5512 1641420000 0.5499 1641427200 0.5501 1641434400 0.5500 1641441600 0.5503 1641448800 0.5503 1641456000 0.5480 1641463200 0.5482 1641470400 0.5468 1641477600 0.5504 1641484800 0.5515 1641492000 0.5501 1641499200 0.5511 1641506400 0.5508 1641513600 0.5507 1641520800 0.5506 1641528000 0.5506 1641535200 0.5506 1641542400 0.5505 1641549600 0.5506 1641556800 0.5506 1641564000 0.5504 1641571200 0.5504 1641578400 0.5502 1641585600 0.5501 1641592800 0.5500 1641600000 0.5502 1641607200 0.5499 1641614400 0.5502 1641621600 0.5501 1641628800 0.5499 1641636000 0.5501 1641643200 0.5504 1641650400 0.5499 1641657600 0.5500 1641664800 0.5500 1641672000 0.5479 1641679200 0.5495 1641686400 0.5495 1641693600 0.5493 1641700800 0.5500 1641708000 0.5503 1641715200 0.5502 1641722400 0.5503 1641729600 0.5504 1641736800 0.5500 1641744000 0.5504 1641751200 0.5502 1641758400 0.5503 1641765600 0.5498 1641772800 0.5501 1641780000 0.5502 1641787200 0.5506 1641794400 0.5486 1641801600 0.5496 1641808800 0.5495 1641816000 0.5496 1641823200 0.5496 1641830400 0.5496 1641837600 0.5502 1641844800 0.5507 1641852000 0.5504 1641859200 0.5496 1641866400 0.5494 1641873600 0.5491 1641880800 0.5460 1641888000 0.5449 1641895200 0.5452 1641902400 0.5450 1641909600 0.5501 1641916800 0.5492 1641924000 0.5491 1641931200 0.5488 1641938400 0.5492 1641945600 0.5491 1641952800 0.5491 1641960000 0.5491 1641967200 0.5493 1641974400 0.5481 1641981600 0.5500 1641988800 0.5502 1641996000 0.5495 1642003200 0.5494 1642010400 0.5492 1642017600 0.5493 1642024800 0.5493 1642032000 0.5493 1642039200 0.5493 1642046400 0.5496 1642053600 0.5496 1642060800 0.5495 1642068000 0.5491 1642075200 0.5494 1642082400 0.5494 1642089600 0.5463 1642096800 0.5461 1642104000 0.5459 1642111200 0.5463 1642118400 0.5459 1642125600 0.5461 1642132800 0.5446 1642140000 0.5455 1642147200 0.5468 1642154400 0.5466 1642161600 0.5464 1642168800 0.5456 1642176000 0.5463 1642183200 0.5463 1642190400 0.5464 1642197600 0.5460 1642204800 0.5461 1642212000 0.5463 1642219200 0.5462 1642226400 0.5464 1642233600 0.5463 1642240800 0.5464 1642248000 0.5465 1642255200 0.5466 1642262400 0.5465 1642269600 0.5466 1642276800 0.5465 1642284000 0.5462 1642291200 0.5462 1642298400 0.5462 1642305600 0.5464 1642312800 0.5427 1642320000 0.5418 1642327200 0.5443 1642334400 0.5469 1642341600 0.5467 1642348800 0.5470 1642356000 0.5469 1642363200 0.5468 1642370400 0.5470 1642377600 0.5467 1642384800 0.5467 1642392000 0.5452 1642399200 0.5470 1642406400 0.5469 1642413600 0.5456 1642420800 0.5464 1642428000 0.5465 1642435200 0.5468 1642442400 0.5466 1642449600 0.5467 1642456800 0.5464 1642464000 0.5465 1642471200 0.5466 1642478400 0.5449 1642485600 0.5468 1642492800 0.5467 1642500000 0.5465 1642507200 0.5464 1642514400 0.5463 1642521600 0.5464 1642528800 0.5464 1642536000 0.5462 1642543200 0.5461 1642550400 0.5460 1642557600 0.5461 1642564800 0.5463 1642572000 0.5463 1642579200 0.5477 1642586400 0.5478 1642593600 0.5476 1642600800 0.5464 1642608000 0.5469 1642615200 0.5468 1642622400 0.5472 1642629600 0.5468 1642636800 0.5468 1642644000 0.5469 1642651200 0.5469 1642658400 0.5470 1642665600 0.5469 1642672800 0.5469 1642680000 0.5468 1642687200 0.5466 1642694400 0.5460 1642701600 0.5452 1642708800 0.5458 1642716000 0.5457 1642723200 0.5458 1642730400 0.5459 1642737600 0.5458 1642744800 0.5447 1642752000 0.5456 1642759200 0.5458 1642766400 0.5456 1642773600 0.5454 1642780800 0.5456 1642788000 0.5621 1642795200 0.5472 1642802400 0.5472 1642809600 0.5470 1642816800 0.5472 1642824000 0.5467 1642831200 0.5472 1642838400 0.5467 1642845600 0.5468 1642852800 0.5468 1642860000 0.5469 1642867200 0.5456 1642874400 0.5463 1642881600 0.5470 1642888800 0.5467 1642896000 0.5467 1642903200 0.5466 1642910400 0.5469 1642917600 0.5468 1642924800 0.5475 1642932000 0.5473 1642939200 0.5482 1642946400 0.5482 1642953600 0.5483 1642960800 0.5482 1642968000 0.5475 1642975200 0.5484 1642982400 0.5483 1642989600 0.5484 1642996800 0.5483 1643004000 0.5483 1643011200 0.5481 1643018400 0.5483 1643025600 0.5483 1643032800 0.5482 1643040000 0.5481 1643047200 0.5469 1643054400 0.5485 1643061600 0.5479 1643068800 0.5479 1643076000 0.5482 1643083200 0.5483 1643090400 0.5476 1643097600 0.5482 1643104800 0.5473 1643112000 0.5487 1643119200 0.5482 1643126400 0.5481 1643133600 0.5490 1643140800 0.5489 1643148000 0.5487 1643155200 0.5488 1643162400 0.5487 1643169600 0.5488 1643176800 0.5487 1643184000 0.5485 1643191200 0.5484 1643198400 0.5484 1643205600 0.5484 1643212800 0.5486 1643220000 0.5485 1643227200 0.5478 1643234400 0.5483 1643241600 0.5482 1643248800 0.5483 1643256000 0.5482 1643263200 0.5482 1643270400 0.5480 1643277600 0.5479 1643284800 0.5481 1643292000 0.5488 1643299200 0.5489 1643306400 0.5488 1643313600 0.5489 1643320800 0.5488 1643328000 0.5487 1643335200 0.5487 1643342400 0.5487 1643349600 0.5486 1643356800 0.5485 1643364000 0.5490 1643371200 0.5474 1643378400 0.5461 1643385600 0.5461 1643392800 0.5452 1643400000 0.5461 1643407200 0.5460 1643414400 0.5464 1643421600 0.5463 1643428800 0.5463 1643436000 0.5453 1643443200 0.5461 1643450400 0.5462 1643457600 0.5462 1643464800 0.5463 1643472000 0.5462 1643479200 0.5461 1643486400 0.5461 1643493600 0.5460 1643500800 0.5462 1643508000 0.5460 1643515200 0.5452 1643522400 0.5452 1643529600 0.5453 1643536800 0.5453 1643544000 0.5454 1643551200 0.5460 1643558400 0.5460 1643565600 0.5460 1643572800 0.5460 1643580000 0.5462 1643587200 0.5460 1643594400 0.5460 1643601600 0.5459 1643608800 0.5459 1643616000 0.5459 1643623200 0.5458 1643630400 0.5457 1643637600 0.5456 1643644800 0.5458 1643652000 0.5468 1643659200 0.5466 1643666400 0.5466 1643680800 0.5463 1643688000 0.5463 1643695200 0.5458 1643702400 0.5450 1643709600 0.5463 1643716800 0.5463 1643724000 0.5464 1643731200 0.5468 1643738400 0.5465 1643745600 0.5467 1643752800 0.5464 1643760000 0.5457 1643767200 0.5459 1643774400 0.5458 1643781600 0.5102 1643788800 0.5460 1643796000 0.5459 1643803200 0.5459 1643810400 0.5459 1643817600 0.5460 1643824800 0.5457 1643832000 0.5449 1643839200 0.5449 1643846400 0.5457 1643853600 0.5457 1643860800 0.5457 1643868000 0.5449 1643875200 0.5457 1643882400 0.5455 1643889600 0.5463 1643896800 0.5461 1643904000 0.5464 1643911200 0.5460 1643918400 0.5469 1643925600 0.5484 1643932800 0.5476 1643940000 0.5474 1643947200 0.5474 1643954400 0.5474 1643961600 0.5478 1643968800 0.5476 1643976000 0.5477 1643983200 0.5475 1643990400 0.5471 1643997600 0.5469 1644004800 0.5469 1644012000 0.5468 1644019200 0.5470 1644026400 0.5468 1644033600 0.5476 1644040800 0.5475 1644048000 0.5476 1644055200 0.5475 1644062400 0.5474 1644069600 0.5472 1644076800 0.5473 1644084000 0.5473 1644091200 0.5473 1644098400 0.5465 1644105600 0.5479 1644112800 0.5472 1644120000 0.5472 1644127200 0.5472 1644134400 0.5476 1644141600 0.5473 1644148800 0.5472 1644156000 0.5471 1644163200 0.5471 1644170400 0.5469 1644177600 0.5470 1644184800 0.5469 1644192000 0.5469 1644199200 0.5470 1644206400 0.5469 1644213600 0.5468 1644220800 0.5469 1644228000 0.5469 1644235200 0.5471 1644242400 0.5472 1644249600 0.5472 1644256800 0.5472 1644264000 0.5472 1644271200 0.5470 1644278400 0.5470 1644285600 0.5470 1644292800 0.5472 1644300000 0.5456 1644307200 0.5469 1644314400 0.5470 1644321600 0.5467 1644328800 0.5460 1644336000 0.5462 1644343200 0.5463 1644350400 0.5461 1644357600 0.5447 1644364800 0.5450 1644372000 0.5446 1644379200 0.5446 1644386400 0.5442 1644393600 0.5447 1644400800 0.5448 1644408000 0.5446 1644415200 0.5449 1644422400 0.5447 1644429600 0.5460 1644436800 0.5461 1644444000 0.5459 1644451200 0.5459 1644458400 0.5458 1644465600 0.5452 1644472800 0.5459 1644480000 0.5448 1644487200 0.5461 1644494400 0.5461 1644501600 0.5459 1644508800 0.5467 1644516000 0.5466 1644523200 0.5466 1644530400 0.5481 1644537600 0.5480 1644544800 0.5492 1644552000 0.5493 1644559200 0.5494 1644566400 0.5494 1644573600 0.5493 1644580800 0.5493 1644588000 0.5496 1644595200 0.5495 1644602400 0.5492 1644609600 0.5461 1644616800 0.5459 1644624000 0.5460 1644631200 0.5456 1644638400 0.5458 1644645600 0.5457 1644652800 0.5458 1644660000 0.5450 1644667200 0.5457 1644674400 0.5486 1644681600 0.5488 1644688800 0.5488 1644696000 0.5489 1644703200 0.5486 1644710400 0.5487 1644717600 0.5485 1644724800 0.5485 1644732000 0.5484 1644739200 0.5485 1644746400 0.5479 1644753600 0.5492 1644760800 0.5485 1644768000 0.5486 1644775200 0.5485 1644782400 0.5486 1644789600 0.5477 1644796800 0.5476 1644804000 0.5479 1644811200 0.5481 1644818400 0.5479 1644825600 0.5479 1644832800 0.5489 1644840000 0.5490 1644847200 0.5488 1644854400 0.5486 1644861600 0.5484 1644868800 0.5486 1644876000 0.5617 1644883200 0.5619 1644890400 0.5617 1644897600 0.5618 1644904800 0.5616 1644912000 0.5617 1644919200 0.5619 1644926400 0.5616 1644933600 0.5615 1644940800 0.5613 1644948000 0.5611 1644955200 0.5611 1644962400 0.5612 1644969600 0.5604 1644976800 0.5611 1644984000 0.5611 1644991200 0.5588 1644998400 0.5592 1645005600 0.5590 1645012800 0.5590 1645020000 0.5589 1645027200 0.5591 1645034400 0.5613 1645041600 0.5577 1645048800 0.5577 1645056000 0.5598 1645063200 0.5613 1645070400 0.5612 1645077600 0.5613 1645084800 0.5615 1645092000 0.5611 1645099200 0.5610 1645106400 0.5608 1645113600 0.5616 1645120800 0.5615 1645128000 0.5617 1645135200 0.5614 1645142400 0.5615 1645149600 0.5585 1645156800 0.5585 1645164000 0.5614 1645171200 0.5600 1645178400 0.5614 1645185600 0.5615 1645192800 0.5613 1645200000 0.5611 1645207200 0.5610 1645214400 0.5603 1645221600 0.5602 1645228800 0.5602 1645236000 0.5601 1645243200 0.5594 1645250400 0.5600 1645257600 0.5595 1645264800 0.5601 1645272000 0.5572 1645279200 0.5600 1645286400 0.5602 1645293600 0.5605 1645300800 0.5606 1645308000 0.5606 1645315200 0.5600 1645322400 0.5599 1645329600 0.5599 1645336800 0.5599 1645344000 0.5605 1645351200 0.5603 1645358400 0.5603 1645365600 0.5602 1645372800 0.5604 1645380000 0.5602 1645387200 0.5604 1645394400 0.5603 1645401600 0.5604 1645408800 0.5623 1645416000 0.5622 1645423200 0.5622 1645430400 0.5622 1645437600 0.5625 1645444800 0.5625 1645452000 0.5616 1645459200 0.5619 1645466400 0.5537 1645473600 0.5609 1645480800 0.5606 1645488000 0.5609 1645495200 0.5608 1645502400 0.5607 1645509600 0.5607 1645516800 0.5633 1645524000 0.5605 1645531200 0.5603 1645538400 0.5600 1645545600 0.5604 1645552800 0.5606 1645560000 0.5601 1645567200 0.5530 1645574400 0.5531 1645581600 0.5602 1645588800 0.5600 1645596000 0.5586 1645603200 0.5586 1645610400 0.5578 1645617600 0.5588 1645624800 0.5586 1645632000 0.5589 1645639200 0.5580 1645646400 0.5589 1645653600 0.5509 1645660800 0.5575 1645668000 0.5585 1645675200 0.5586 1645682400 0.5587 1645689600 0.5587 1645696800 0.5564 1645704000 0.5594 1645711200 0.5588 1645718400 0.5587 1645725600 0.5587 1645732800 0.5587 1645740000 0.5576 1645747200 0.5577 1645754400 0.5577 1645761600 0.5577 1645768800 0.5575 1645776000 0.5574 1645783200 0.5573 1645790400 0.5574 1645797600 0.5629 1645804800 0.5627 1645812000 0.5682 1645819200 0.5687 1645826400 0.5685 1645833600 0.5628 1645840800 0.5627 1645848000 0.5627 1645855200 0.5628 1645862400 0.5628 1645869600 0.5628 1645876800 0.5614 1645884000 0.5626 1645891200 0.5626 1645898400 0.5626 1645905600 0.5627 1645912800 0.5604 1645920000 0.5603 1645927200 0.5618 1645934400 0.5615 1645941600 0.5618 1645948800 0.5619 1645956000 0.5617 1645963200 0.5616 1645970400 0.5614 1645977600 0.5615 1645984800 0.5615 1645992000 0.5615 1645999200 0.5607 1646006400 0.5608 1646013600 0.5608 1646020800 0.5616 1646028000 0.5608 1646035200 0.5616 1646042400 0.5617 1646049600 0.5614 1646056800 0.5616 1646064000 0.5619 1646071200 0.5618 1646078400 0.5621 1646085600 0.5617 1646100000 0.5608 1646107200 0.5616 1646114400 0.5616 1646121600 0.5616 1646128800 0.5616 1646136000 0.5614 1646143200 0.5600 1646150400 0.5604 1646157600 0.5602 1646164800 0.5601 1646172000 0.5599 1646179200 0.5606 1646186400 0.5607 1646193600 0.5606 1646200800 0.5606 1646208000 0.5606 1646215200 0.5610 1646222400 0.5611 1646229600 0.5608 1646236800 0.5601 1646244000 0.5594 1646251200 0.5595 1646258400 0.5594 1646265600 0.5595 1646272800 0.5594 1646280000 0.5594 1646287200 0.5589 1646294400 0.5595 1646301600 0.5592 1646308800 0.5593 1646316000 0.5593 1646323200 0.5592 1646330400 0.5591 1646337600 0.5592 1646344800 0.5594 1646352000 0.5593 1646359200 0.5592 1646366400 0.5592 1646373600 0.5592 1646380800 0.5595 1646388000 0.5592 1646395200 0.5591 1646402400 0.5589 1646409600 0.5574 1646416800 0.5590 1646424000 0.5569 1646431200 0.5556 1646438400 0.5558 1646445600 0.5447 1646452800 0.5447 1646460000 0.5446 1646467200 0.5447 1646474400 0.5447 1646481600 0.5429 1646488800 0.5443 1646496000 0.5443 1646503200 0.5436 1646510400 0.5444 1646517600 0.5443 1646524800 0.5444 1646532000 0.5442 1646539200 0.5443 1646546400 0.5448 1646553600 0.5448 1646560800 0.5445 1646568000 0.5447 1646575200 0.5446 1646582400 0.5501 1646589600 0.5444 1646596800 0.5445 1646604000 0.5445 1646611200 0.5432 1646618400 0.5561 1646625600 0.5561 1646632800 0.5547 1646640000 0.5549 1646647200 0.5546 1646654400 0.5649 1646661600 0.5649 1646668800 0.5647 1646676000 0.5646 1646683200 0.5647 1646690400 0.5640 1646697600 0.5652 1646704800 0.5654 1646712000 0.5684 1646719200 0.5672 1646726400 0.5688 1646733600 0.5682 1646740800 0.5681 1646748000 0.5672 1646755200 0.5681 1646762400 0.5672 1646769600 0.5669 1646776800 0.5675 1646784000 0.5674 1646791200 0.5668 1646798400 0.5675 1646805600 0.5674 1646812800 0.5660 1646820000 0.5665 1646827200 0.5666 1646834400 0.5668 1646841600 0.5537 1646856000 0.5669 1646863200 0.5667 1646870400 0.5674 1646877600 0.5666 1646884800 0.5668 1646892000 0.5667 1646899200 0.5661 1646906400 0.5652 1646913600 0.5656 1646920800 0.5648 1646928000 0.5648 1646935200 0.5665 1646942400 0.5665 1646949600 0.5662 1646956800 0.5662 1646964000 0.5660 1646971200 0.5663 1646978400 0.5651 1646985600 0.5658 1646992800 0.5656 1647000000 0.5636 1647007200 0.5655 1647014400 0.5672 1647021600 0.5657 1647028800 0.5658 1647036000 0.5657 1647043200 0.5658 1647050400 0.5656 1647057600 0.5673 1647064800 0.5671 1647072000 0.5672 1647079200 0.5671 1647086400 0.5671 1647093600 0.5671 1647100800 0.5670 1647108000 0.5669 1647115200 0.5672 1647122400 0.5670 1647129600 0.5671 1647136800 0.5686 1647144000 0.5672 1647151200 0.5670 1647158400 0.5671 1647165600 0.5671 1647172800 0.5672 1647180000 0.5673 1647187200 0.5673 1647194400 0.5671 1647201600 0.5673 1647208800 0.5671 1647216000 0.5664 1647223200 0.5670 1647230400 0.5670 1647237600 0.5667 1647244800 0.5670 1647252000 0.5668 1647259200 0.5673 1647266400 0.5671 1647273600 0.5669 1647280800 0.5667 1647288000 0.5651 1647295200 0.5664 1647302400 0.5665 1647309600 0.5663 1647316800 0.5665 1647324000 0.5661 1647331200 0.5669 1647338400 0.5669 1647345600 0.5668 1647352800 0.5666 1647360000 0.5665 1647367200 0.5668 1647374400 0.5659 1647381600 0.5665 1647388800 0.5665 1647396000 0.5665 1647403200 0.5667 1647410400 0.5676 1647417600 0.5684 1647424800 0.5681 1647432000 0.5680 1647439200 0.5678 1647446400 0.5653 1647453600 0.5644 1647460800 0.5653 1647468000 0.5637 1647475200 0.5641 1647482400 0.5591 1647489600 0.5625 1647496800 0.5633 1647504000 0.5642 1647511200 0.5646 1647518400 0.5647 1647525600 0.5646 1647532800 0.5647 1647540000 0.5647 1647547200 0.5639 1647554400 0.5640 1647561600 0.5640 1647568800 0.5638 1647576000 0.5635 1647583200 0.5629 1647590400 0.5644 1647597600 0.5643 1647604800 0.5642 1647612000 0.5639 1647619200 0.5641 1647626400 0.5639 1647633600 0.5631 1647640800 0.5631 1647648000 0.5632 1647655200 0.5632 1647662400 0.5633 1647669600 0.5634 1647676800 0.5618 1647684000 0.5633 1647691200 0.5633 1647698400 0.5612 1647705600 0.5611 1647712800 0.5612 1647720000 0.5612 1647727200 0.5612 1647734400 0.5626 1647741600 0.5621 1647748800 0.5622 1647756000 0.5634 1647763200 0.5636 1647770400 0.5633 1647777600 0.5633 1647784800 0.5632 1647792000 0.5631 1647799200 0.5631 1647806400 0.5616 1647813600 0.5616 1647820800 0.5616 1647828000 0.5616 1647835200 0.5630 1647842400 0.5631 1647849600 0.5629 1647856800 0.5629 1647864000 0.5629 1647871200 0.5628 1647878400 0.5627 1647885600 0.5627 1647892800 0.5619 1647900000 0.5626 1647907200 0.5638 1647914400 0.5643 1647921600 0.5645 1647928800 0.5637 1647936000 0.5636 1647943200 0.5636 1647950400 0.5636 1647957600 0.5635 1647964800 0.5638 1647972000 0.5643 1647979200 0.5636 1647986400 0.5635 1647993600 0.5637 1648000800 0.5636 1648008000 0.5635 1648015200 0.5596 1648022400 0.5664 1648029600 0.5670 1648036800 0.5671 1648044000 0.5670 1648051200 0.5672 1648058400 0.5670 1648065600 0.5672 1648072800 0.5670 1648080000 0.5672 1648087200 0.5662 1648094400 0.5670 1648101600 0.5663 1648108800 0.5669 1648116000 0.5632 1648123200 0.5641 1648130400 0.5634 1648137600 0.5532 1648144800 0.5531 1648152000 0.5523 1648159200 0.5530 1648166400 0.5531 1648173600 0.5536 1648180800 0.5537 1648188000 0.5528 1648195200 0.5522 1648202400 0.5528 1648209600 0.5528 1648216800 0.5528 1648224000 0.5519 1648231200 0.5523 1648238400 0.5525 1648245600 0.5525 1648252800 0.5535 1648260000 0.5534 1648267200 0.5538 1648274400 0.5532 1648281600 0.5525 1648288800 0.5525 1648296000 0.5524 1648303200 0.5524 1648310400 0.5526 1648317600 0.5529 1648324800 0.5522 1648332000 0.5521 1648339200 0.5522 1648346400 0.5506 1648353600 0.5506 1648360800 0.5520 1648368000 0.5522 1648375200 0.5520 1648382400 0.5520 1648389600 0.5519 1648396800 0.5519 1648404000 0.5519 1648411200 0.5520 1648418400 0.5521 1648425600 0.5522 1648432800 0.5521 1648440000 0.5520 1648447200 0.5509 1648454400 0.5573 1648461600 0.5572 1648468800 0.5573 1648476000 0.5570 1648483200 0.5569 1648490400 0.5571 1648497600 0.5571 1648504800 0.5569 1648512000 0.5572 1648519200 0.5569 1648526400 0.5738 1648533600 0.5694 1648540800 0.5734 1648548000 0.5743 1648555200 0.5740 1648562400 0.5745 1648569600 0.5672 1648576800 0.5673 1648584000 0.5675 1648591200 0.5672 1648598400 0.5674 1648605600 0.5690 1648612800 0.5687 1648620000 0.5689 1648627200 0.5672 1648634400 0.5673 1648641600 0.5668 1648648800 0.5669 1648656000 0.5670 1648663200 0.5670 1648670400 0.5673 1648677600 0.5670 1648684800 0.5670 1648692000 0.5673 1648699200 0.5667 1648706400 0.5668 1648713600 0.5668 1648720800 0.5668 1648728000 0.5669 1648735200 0.5682 1648742400 0.5680 1648749600 0.5681 1648756800 0.5667 1648764000 0.5679 1648778400 0.5514 1648785600 0.5515 1648792800 0.5516 1648800000 0.5515 1648807200 0.5513 1648814400 0.5514 1648821600 0.5513 1648828800 0.5510 1648836000 0.5508 1648843200 0.5509 1648850400 0.5509 1648857600 0.5509 1648864800 0.5504 1648872000 0.5479 1648879200 0.5463 1648886400 0.5491 1648893600 0.5490 1648900800 0.5489 1648908000 0.5489 1648915200 0.5490 1648922400 0.5490 1648929600 0.5488 1648936800 0.5486 1648944000 0.5487 1648951200 0.5487 1648958400 0.5487 1648965600 0.5486 1648972800 0.5488 1648980000 0.5488 1648987200 0.5493 1648994400 0.5493 1649001600 0.5493 1649008800 0.5493 1649016000 0.5494 1649023200 0.5491 1649030400 0.5492 1649037600 0.5491 1649044800 0.5491 1649052000 0.5464 1649059200 0.5496 1649066400 0.5496 1649073600 0.5495 1649080800 0.5493 1649088000 0.5494 1649095200 0.5494 1649102400 0.5488 1649109600 0.5434 1649116800 0.5496 1649124000 0.5492 1649131200 0.5492 1649138400 0.5490 1649145600 0.5493 1649152800 0.5497 1649160000 0.5494 1649167200 0.5470 1649174400 0.5461 1649181600 0.5456 1649188800 0.5486 1649196000 0.5483 1649203200 0.5485 1649210400 0.5477 1649217600 0.5479 1649224800 0.5473 1649232000 0.5481 1649239200 0.5479 1649246400 0.5494 1649253600 0.5494 1649260800 0.5496 1649268000 0.5485 1649275200 0.5470 1649282400 0.5468 1649289600 0.5485 1649296800 0.5483 1649304000 0.5478 1649311200 0.5465 1649318400 0.5460 1649325600 0.5457 1649332800 0.5472 1649340000 0.5533 1649347200 0.5534 1649354400 0.5532 1649361600 0.5529 1649368800 0.5525 1649376000 0.5469 1649383200 0.5465 1649390400 0.5465 1649397600 0.5468 1649404800 0.5468 1649412000 0.5439 1649419200 0.5438 1649426400 0.5466 1649433600 0.5467 1649440800 0.5470 1649448000 0.5471 1649455200 0.5471 1649462400 0.5470 1649469600 0.5471 1649476800 0.5472 1649484000 0.5472 1649491200 0.5473 1649498400 0.5472 1649505600 0.5473 1649512800 0.5473 1649520000 0.5474 1649527200 0.5473 1649534400 0.5473 1649541600 0.5472 1649548800 0.5471 1649556000 0.5470 1649563200 0.5471 1649570400 0.5469 1649577600 0.5470 1649584800 0.5472 1649592000 0.5473 1649599200 0.5473 1649606400 0.5552 1649613600 0.5551 1649620800 0.5551 1649628000 0.5550 1649635200 0.5544 1649642400 0.5466 1649649600 0.5461 1649656800 0.5460 1649664000 0.5524 1649671200 0.5537 1649678400 0.5461 1649685600 0.5467 1649692800 0.5460 1649700000 0.5469 1649707200 0.5457 1649714400 0.5458 1649721600 0.5492 1649728800 0.5535 1649736000 0.5445 1649743200 0.5452 1649750400 0.5452 1649757600 0.5444 1649764800 0.5458 1649772000 0.5449 1649779200 0.5457 1649786400 0.5456 1649793600 0.5466 1649800800 0.5473 1649808000 0.5473 1649815200 0.5472 1649822400 0.5475 1649829600 0.5467 1649836800 0.5466 1649844000 0.5468 1649851200 0.5468 1649858400 0.5467 1649865600 0.5460 1649872800 0.5468 1649880000 0.5463 1649887200 0.5469 1649894400 0.5471 1649901600 0.5471 1649908800 0.5469 1649916000 0.5470 1649923200 0.5452 1649930400 0.5450 1649937600 0.5450 1649944800 0.5450 1649952000 0.5463 1649959200 0.5465 1649966400 0.5458 1649973600 0.5456 1649980800 0.5458 1649988000 0.5455 1649995200 0.5456 1650002400 0.5426 1650009600 0.5458 1650016800 0.5456 1650024000 0.5455 1650031200 0.5454 1650038400 0.5456 1650045600 0.5455 1650052800 0.5454 1650060000 0.5454 1650067200 0.5439 1650074400 0.5439 1650081600 0.5455 1650088800 0.5454 1650096000 0.5456 1650103200 0.5455 1650110400 0.5455 1650117600 0.5454 1650124800 0.5454 1650132000 0.5452 1650139200 0.5454 1650146400 0.5453 1650153600 0.5454 1650160800 0.5454 1650168000 0.5454 1650175200 0.5454 1650182400 0.5454 1650189600 0.5454 1650196800 0.5454 1650204000 0.5454 1650211200 0.5454 1650218400 0.5454 1650225600 0.5456 1650232800 0.5454 1650240000 0.5454 1650247200 0.5457 1650254400 0.5458 1650261600 0.5456 1650268800 0.5455 1650276000 0.5455 1650283200 0.5455 1650290400 0.5454 1650297600 0.5456 1650304800 0.5441 1650312000 0.5455 1650319200 0.5449 1650326400 0.5448 1650333600 0.5447 1650340800 0.5449 1650348000 0.5415 1650355200 0.5443 1650362400 0.5448 1650369600 0.5446 1650376800 0.5447 1650384000 0.5446 1650391200 0.5453 1650398400 0.5454 1650405600 0.5448 1650412800 0.5447 1650420000 0.5446 1650427200 0.5449 1650434400 0.5445 1650441600 0.5441 1650448800 0.5448 1650456000 0.5447 1650463200 0.5447 1650470400 0.5439 1650477600 0.5447 1650484800 0.5448 1650492000 0.5447 1650499200 0.5448 1650506400 0.5448 1650513600 0.5447 1650520800 0.5439 1650528000 0.5437 1650535200 0.5438 1650542400 0.5440 1650549600 0.5425 1650556800 0.5426 1650564000 0.5438 1650571200 0.5439 1650578400 0.5439 1650585600 0.5444 1650592800 0.5446 1650600000 0.5445 1650607200 0.5445 1650614400 0.5447 1650621600 0.5446 1650628800 0.5431 1650636000 0.5434 1650643200 0.5447 1650650400 0.5445 1650657600 0.5448 1650664800 0.5445 1650672000 0.5445 1650679200 0.5443 1650686400 0.5445 1650693600 0.5444 1650700800 0.5441 1650708000 0.5443 1650715200 0.5442 1650722400 0.5443 1650729600 0.5444 1650736800 0.5439 1650744000 0.5444 1650751200 0.5445 1650758400 0.5445 1650765600 0.5437 1650772800 0.5439 1650780000 0.5438 1650787200 0.5455 1650794400 0.5445 1650801600 0.5454 1650808800 0.5435 1650816000 0.5433 1650823200 0.5431 1650830400 0.5433 1650837600 0.5446 1650844800 0.5449 1650852000 0.5446 1650859200 0.5447 1650866400 0.5425 1650873600 0.5432 1650880800 0.5432 1650888000 0.5446 1650895200 0.5443 1650902400 0.5442 1650909600 0.5428 1650916800 0.5428 1650924000 0.5425 1650931200 0.5426 1650938400 0.5426 1650945600 0.5426 1650952800 0.5434 1650960000 0.5433 1650967200 0.5433 1650974400 0.5434 1650981600 0.5433 1650988800 0.5433 1650996000 0.5439 1651003200 0.5394 1651010400 0.5395 1651017600 0.5394 1651024800 0.5393 1651032000 0.5395 1651039200 0.5357 1651046400 0.5357 1651053600 0.5394 1651060800 0.5393 1651068000 0.5390 1651075200 0.5393 1651082400 0.5394 1651089600 0.5394 1651096800 0.5393 1651104000 0.5394 1651111200 0.5394 1651118400 0.5394 1651125600 0.5387 1651132800 0.5384 1651140000 0.5369 1651147200 0.5392 1651154400 0.5391 1651161600 0.5391 1651168800 0.5391 1651176000 0.5392 1651183200 0.5389 1651190400 0.5390 1651197600 0.5382 1651204800 0.5383 1651212000 0.5387 1651219200 0.5388 1651226400 0.5384 1651233600 0.5385 1651240800 0.5382 1651248000 0.5382 1651255200 0.5424 1651262400 0.5420 1651269600 0.5418 1651276800 0.5416 1651284000 0.5417 1651291200 0.5424 1651298400 0.5423 1651305600 0.5424 1651312800 0.5423 1651320000 0.5416 1651327200 0.5420 1651334400 0.5414 1651341600 0.5420 1651348800 0.5420 1651356000 0.5435 1651370400 0.5437 1651377600 0.5437 1651384800 0.5434 1651392000 0.5435 1651399200 0.5432 1651406400 0.5435 1651413600 0.5435 1651420800 0.5434 1651428000 0.5433 1651435200 0.5433 1651442400 0.5433 1651449600 0.5433 1651456800 0.5433 1651464000 0.5433 1651471200 0.5433 1651478400 0.5433 1651485600 0.5431 1651492800 0.5492 1651500000 0.5492 1651507200 0.5493 1651514400 0.5499 1651521600 0.5471 1651528800 0.5470 1651536000 0.5472 1651543200 0.5471 1651550400 0.5471 1651557600 0.5470 1651564800 0.5471 1651572000 0.5474 1651579200 0.5470 1651586400 0.5468 1651593600 0.5468 1651600800 0.5468 1651608000 0.5468 1651615200 0.5467 1651622400 0.5453 1651629600 0.5465 1651636800 0.5466 1651644000 0.5469 1651651200 0.5473 1651658400 0.5474 1651665600 0.5475 1651672800 0.5483 1651680000 0.5485 1651687200 0.5487 1651694400 0.5485 1651701600 0.5484 1651708800 0.5483 1651716000 0.5477 1651723200 0.5484 1651730400 0.5482 1651737600 0.5484 1651744800 0.5481 1651752000 0.5482 1651759200 0.5479 1651766400 0.5478 1651773600 0.5456 1651780800 0.5454 1651788000 0.5452 1651795200 0.5452 1651802400 0.5451 1651809600 0.5453 1651816800 0.5454 1651824000 0.5460 1651831200 0.5459 1651838400 0.5431 1651845600 0.5431 1651852800 0.5431 1651860000 0.5445 1651867200 0.5429 1651874400 0.5428 1651881600 0.5428 1651888800 0.5429 1651896000 0.5432 1651903200 0.5431 1651910400 0.5428 1651917600 0.5426 1651924800 0.5429 1651932000 0.5428 1651939200 0.5429 1651946400 0.5406 1651953600 0.5407 1651960800 0.5408 1651968000 0.5406 1651975200 0.5406 1651982400 0.5406 1651989600 0.5404 1651996800 0.5404 1652004000 0.5404 1652011200 0.5405 1652018400 0.5405 1652025600 0.5406 1652032800 0.5407 1652040000 0.5406 1652047200 0.5405 1652054400 0.5407 1652061600 0.5407 1652068800 0.5407 1652076000 0.5392 1652083200 0.5393 1652090400 0.5390 1652097600 0.5408 1652104800 0.5410 1652112000 0.5408 1652119200 0.5408 1652126400 0.5427 1652133600 0.5425 1652140800 0.5427 1652148000 0.5427 1652155200 0.5427 1652162400 0.5427 1652169600 0.5428 1652176800 0.5427 1652184000 0.5437 1652191200 0.5437 1652198400 0.5453 1652205600 0.5451 1652212800 0.5453 1652220000 0.5441 1652227200 0.5452 1652234400 0.5449 1652241600 0.5449 1652248800 0.5450 1652256000 0.5438 1652263200 0.5431 1652270400 0.5444 1652277600 0.5428 1652284800 0.5442 1652292000 0.5446 1652299200 0.5443 1652306400 0.5443 1652313600 0.5456 1652320800 0.5440 1652328000 0.5446 1652335200 0.5445 1652342400 0.5445 1652349600 0.5443 1652356800 0.5486 1652364000 0.5471 1652371200 0.5486 1652378400 0.5478 1652385600 0.5458 1652392800 0.5469 1652400000 0.5463 1652407200 0.5469 1652414400 0.5477 1652421600 0.5480 1652428800 0.5479 1652436000 0.5475 1652443200 0.5475 1652450400 0.5474 1652457600 0.5476 1652464800 0.5475 1652472000 0.5476 1652479200 0.5475 1652486400 0.5477 1652493600 0.5479 1652500800 0.5481 1652508000 0.5479 1652515200 0.5480 1652522400 0.5480 1652529600 0.5494 1652536800 0.5487 1652544000 0.5493 1652551200 0.5481 1652558400 0.5481 1652565600 0.5509 1652572800 0.5512 1652580000 0.5509 1652587200 0.5509 1652594400 0.5522 1652601600 0.5521 1652608800 0.5520 1652616000 0.5521 1652623200 0.5521 1652630400 0.5516 1652637600 0.5516 1652644800 0.5522 1652652000 0.5521 1652659200 0.5522 1652666400 0.5520 1652673600 0.5522 1652680800 0.5521 1652688000 0.5515 1652695200 0.5520 1652702400 0.5521 1652709600 0.5520 1652716800 0.5512 1652724000 0.5515 1652731200 0.5520 1652738400 0.5521 1652745600 0.5522 1652752800 0.5523 1652760000 0.5526 1652767200 0.5502 1652774400 0.5516 1652781600 0.5513 1652788800 0.5519 1652796000 0.5524 1652803200 0.5525 1652810400 0.5528 1652817600 0.5527 1652824800 0.5512 1652832000 0.5513 1652839200 0.5513 1652846400 0.5500 1652853600 0.5514 1652860800 0.5517 1652868000 0.5516 1652875200 0.5515 1652882400 0.5501 1652889600 0.5492 1652896800 0.5498 1652904000 0.5512 1652911200 0.5520 1652918400 0.5522 1652925600 0.5522 1652932800 0.5522 1652940000 0.5516 1652947200 0.5524 1652954400 0.5523 1652961600 0.5509 1652968800 0.5520 1652976000 0.5521 1652983200 0.5510 1652990400 0.5501 1652997600 0.5500 1653004800 0.5500 1653012000 0.5500 1653019200 0.5504 1653026400 0.5499 1653033600 0.5499 1653040800 0.5521 1653048000 0.5522 1653055200 0.5492 1653062400 0.5499 1653069600 0.5497 1653076800 0.5490 1653084000 0.5489 1653091200 0.5490 1653098400 0.5496 1653105600 0.5498 1653112800 0.5498 1653120000 0.5501 1653127200 0.5501 1653134400 0.5494 1653141600 0.5485 1653148800 0.5486 1653156000 0.5486 1653163200 0.5486 1653170400 0.5484 1653177600 0.5493 1653184800 0.5492 1653192000 0.5495 1653199200 0.5494 1653206400 0.5494 1653213600 0.5495 1653220800 0.5494 1653228000 0.5492 1653235200 0.5500 1653242400 0.5497 1653249600 0.5498 1653256800 0.5497 1653264000 0.5498 1653271200 0.5497 1653278400 0.5498 1653285600 0.5489 1653292800 0.5496 1653300000 0.5498 1653307200 0.5497 1653314400 0.5495 1653321600 0.5495 1653328800 0.5496 1653336000 0.5495 1653343200 0.5509 1653350400 0.5511 1653357600 0.5511 1653364800 0.5512 1653372000 0.5511 1653379200 0.5510 1653386400 0.5509 1653393600 0.5511 1653400800 0.5504 1653408000 0.5500 1653415200 0.5487 1653422400 0.5488 1653429600 0.5485 1653436800 0.5485 1653444000 0.5498 1653451200 0.5496 1653458400 0.5496 1653465600 0.5610 1653472800 0.5613 1653480000 0.5514 1653487200 0.5523 1653494400 0.5523 1653501600 0.5521 1653508740 0.5522 1653516000 0.5522 1653523200 0.5579 1653530400 0.5577 1653537600 0.5578 1653544800 0.5564 1653552000 0.5578 1653559200 0.5574 1653566400 0.5574 1653573600 0.5575 1653580800 0.5569 1653588000 0.5567 1653595200 0.5549 1653602400 0.5550 1653609600 0.5556 1653616800 0.5556 1653624000 0.5560 1653631200 0.5554 1653638400 0.5554 1653645600 0.5554 1653652800 0.5553 1653660000 0.5552 1653667200 0.5567 1653674400 0.5573 1653681600 0.5616 1653688800 0.5616 1653696000 0.5614 1653703200 0.5640 1653710400 0.5641 1653717600 0.5641 1653724800 0.5642 1653732000 0.5646 1653739200 0.5644 1653746400 0.5638 1653753600 0.5640 1653760800 0.5642 1653768000 0.5644 1653775200 0.5634 1653782400 0.5634 1653789600 0.5646 1653796800 0.5647 1653804000 0.5642 1653811200 0.5641 1653818400 0.5640 1653825600 0.5640 1653832800 0.5640 1653840000 0.5640 1653847200 0.5640 1653854400 0.5646 1653861600 0.5645 1653868800 0.5640 1653876000 0.5642 1653883200 0.5645 1653890400 0.5638 1653897600 0.5639 1653904800 0.5643 1653912000 0.5638 1653919200 0.5637 1653926400 0.5639 1653933600 0.5629 1653940800 0.5636 1653948000 0.5636 1653955200 0.5637 1653962400 0.5640 1653969600 0.5626 1653976800 0.5623 1653984000 0.5609 1653991200 0.5637 1653998400 0.5638 1654005600 0.5636 1654012800 0.5640 1654020000 0.5635 1654027200 0.5638 1654034400 0.5640 1654048800 0.5642 1654056000 0.5650 1654063200 0.5656 1654070400 0.5656 1654077600 0.5655 1654084800 0.5650 1654092000 0.5655 1654099200 0.5671 1654106400 0.5668 1654113600 0.5734 1654120800 0.5730 1654128000 0.5676 1654135200 0.5674 1654142400 0.5673 1654149600 0.5659 1654156800 0.5661 1654164000 0.5669 1654171200 0.5669 1654178400 0.5666 1654185600 0.5671 1654192800 0.5661 1654200000 0.5647 1654207200 0.5658 1654214400 0.5721 1654221600 0.5721 1654228800 0.5645 1654236000 0.5452 1654243200 0.5642 1654250400 0.5641 1654257600 0.5641 1654264800 0.5641 1654272000 0.5640 1654279200 0.5625 1654286400 0.5636 1654293600 0.5631 1654300800 0.5631 1654308000 0.5629 1654315200 0.5634 1654322400 0.5635 1654329600 0.5636 1654336800 0.5636 1654344000 0.5637 1654351200 0.5635 1654358400 0.5634 1654365600 0.5642 1654372800 0.5641 1654380000 0.5639 1654387200 0.5636 1654394400 0.5636 1654401600 0.5637 1654408800 0.5637 1654416000 0.5637 1654423200 0.5624 1654430400 0.5637 1654437600 0.5629 1654444800 0.5635 1654452000 0.5636 1654459200 0.5638 1654466400 0.5636 1654473600 0.5639 1654480800 0.5638 1654488000 0.5639 1654495200 0.5638 1654502400 0.5639 1654509600 0.5624 1654516800 0.5635 1654524000 0.5636 1654531200 0.5637 1654538400 0.5635 1654545600 0.5635 1654552800 0.5636 1654560000 0.5640 1654567200 0.5636 1654574400 0.5637 1654581600 0.5608 1654588800 0.5601 1654596000 0.5636 1654603200 0.5623 1654610400 0.5642 1654617600 0.5636 1654624800 0.5622 1654632000 0.5639 1654639200 0.5641 1654646400 0.5645 1654653600 0.5644 1654660800 0.5629 1654668000 0.5641 1654675200 0.5631 1654682400 0.5642 1654689600 0.5659 1654696800 0.5662 1654704000 0.5663 1654711200 0.5646 1654718400 0.5644 1654725600 0.5643 1654732800 0.5727 1654740000 0.5740 1654747200 0.5744 1654754400 0.5711 1654761600 0.5732 1654768800 0.5738 1654776000 0.5739 1654783200 0.5742 1654790400 0.5645 1654797600 0.5646 1654804800 0.5647 1654812000 0.5646 1654819200 0.5645 1654826400 0.5643 1654833600 0.5645 1654840800 0.5647 1654848000 0.5648 1654855200 0.5642 1654862400 0.5643 1654869600 0.5625 1654876800 0.5626 1654884000 0.5625 1654891200 0.5627 1654898400 0.5637 1654905600 0.5637 1654912800 0.5637 1654920000 0.5639 1654927200 0.5638 1654934400 0.5638 1654941600 0.5637 1654948800 0.5639 1654956000 0.5639 1654963200 0.5636 1654970400 0.5635 1654977600 0.5635 1654984800 0.5635 1654992000 0.5635 1654999200 0.5633 1655006400 0.5634 1655013600 0.5635 1655020800 0.5636 1655028000 0.5636 1655035200 0.5636 1655042400 0.5637 1655049600 0.5698 1655056800 0.5650 1655064000 0.5651 1655071200 0.5652 1655078400 0.5651 1655085600 0.5650 1655092800 0.5651 1655100000 0.5650 1655107200 0.5650 1655114400 0.5649 1655121600 0.5642 1655128800 0.5659 1655136000 0.5666 1655143200 0.5666 1655150400 0.5666 1655157600 0.5668 1655164800 0.5658 1655172000 0.5656 1655179200 0.5650 1655186400 0.5636 1655193600 0.5630 1655200800 0.5663 1655208000 0.5647 1655215200 0.5646 1655222400 0.5643 1655229600 0.5634 1655236800 0.5735 1655244000 0.5753 1655251200 0.5754 1655258400 0.5737 1655265600 0.5752 1655272800 0.5764 1655280000 0.5765 1655287200 0.5768 1655294400 0.5767 1655301600 0.5748 1655308800 0.5762 1655316000 0.5776 1655323200 0.5764 1655330400 0.5772 1655337600 0.5785 1655344800 0.5769 1655352000 0.5770 1655359200 0.5767 1655366400 0.5694 1655373600 0.5761 1655380800 0.5769 1655388000 0.5740 1655395200 0.5726 1655402400 0.5737 1655409600 0.5752 1655416800 0.5739 1655424000 0.5733 1655431200 0.5746 1655438400 0.5747 1655445600 0.5747 1655452800 0.5738 1655460000 0.5737 1655467200 0.5737 1655474400 0.5746 1655481600 0.5747 1655488800 0.5745 1655496000 0.5745 1655503200 0.5744 1655510400 0.5744 1655517600 0.5744 1655524800 0.5745 1655532000 0.5744 1655539200 0.5744 1655546400 0.5744 1655553600 0.5745 1655560800 0.5744 1655568000 0.5745 1655575200 0.5761 1655582400 0.5761 1655589600 0.5760 1655596800 0.5762 1655604000 0.5761 1655611200 0.5763 1655618400 0.5760 1655625600 0.5762 1655632800 0.5762 1655640000 0.5762 1655647200 0.5760 1655654400 0.5761 1655661600 0.5760 1655668800 0.5739 1655676000 0.5746 1655683200 0.5748 1655690400 0.5748 1655697600 0.5748 1655704800 0.5734 1655712000 0.5748 1655719200 0.5748 1655726400 0.5748 1655733600 0.5747 1655740800 0.5750 1655748000 0.5761 1655755200 0.5754 1655762400 0.5747 1655769600 0.5747 1655776800 0.5747 1655784000 0.5747 1655791200 0.5754 1655798400 0.5743 1655805600 0.5740 1655812800 0.5739 1655820000 0.5725 1655827200 0.5719 1655834400 0.5718 1655841600 0.5825 1655848800 0.5823 1655856000 0.5832 1655863200 0.5844 1655870400 0.5729 1655877600 0.5731 1655884800 0.5729 1655892000 0.5728 1655899200 0.5743 1655906400 0.5733 1655913600 0.5735 1655920800 0.5733 1655928000 0.5682 1655935200 0.5682 1655942400 0.5752 1655949600 0.5750 1655956800 0.5753 1655964000 0.5751 1655971200 0.5756 1655978400 0.5753 1655985600 0.5753 1655992800 0.5707 1656000000 0.5713 1656007200 0.5714 1656014400 0.5714 1656021600 0.5714 1656028800 0.5716 1656036000 0.5769 1656043200 0.5769 1656050400 0.5769 1656057600 0.5762 1656064800 0.5762 1656072000 0.5761 1656079200 0.5759 1656086400 0.5754 1656093600 0.5746 1656100800 0.5724 1656107940 0.5758 1656115200 0.5766 1656122400 0.5765 1656129600 0.5768 1656136800 0.5768 1656144000 0.5767 1656151200 0.5766 1656158400 0.5766 1656165600 0.5764 1656172800 0.5765 1656180000 0.5766 1656187200 0.5770 1656194400 0.5768 1656201600 0.5768 1656208800 0.5739 1656216000 0.5739 1656223200 0.5765 1656230400 0.5764 1656237600 0.5764 1656244800 0.5765 1656252000 0.5764 1656259200 0.5765 1656266400 0.5759 1656273600 0.5760 1656280800 0.5744 1656288000 0.5743 1656295200 0.5745 1656302400 0.5730 1656309600 0.5730 1656316800 0.5737 1656324000 0.5751 1656331200 0.5751 1656338400 0.5751 1656345600 0.5752 1656352800 0.5750 1656360000 0.5751 1656367200 0.5748 1656374400 0.5748 1656381600 0.5749 1656388800 0.5751 1656396000 0.5736 1656403200 0.5757 1656410400 0.5756 1656417600 0.5758 1656424800 0.5754 1656432000 0.5755 1656439200 0.5743 1656446400 0.5731 1656453600 0.5755 1656460800 0.5758 1656468000 0.5765 1656475200 0.5759 1656482400 0.5758 1656489600 0.5758 1656496800 0.5778 1656504000 0.5774 1656511200 0.5772 1656518400 0.5788 1656525600 0.5744 1656532800 0.5744 1656540000 0.5789 1656547200 0.5779 1656554400 0.5777 1656561600 0.5772 1656568800 0.5765 1656576000 0.5771 1656583200 0.5770 1656590400 0.5772 1656597600 0.5774 1656604800 0.5773 1656612000 0.5766 1656619200 0.5770 1656626400 0.5768 1656640800 0.5767 1656648000 0.5760 1656655200 0.5759 1656662400 0.5760 1656669600 0.5760 1656676800 0.5767 1656684000 0.5766 1656691200 0.5769 1656698400 0.5768 1656705600 0.5767 1656712800 0.5767 1656720000 0.5767 1656727200 0.5765 1656734400 0.5767 1656741600 0.5759 1656748800 0.5766 1656756000 0.5765 1656763200 0.5766 1656770400 0.5765 1656777600 0.5763 1656784800 0.5765 1656792000 0.5763 1656799200 0.5764 1656806400 0.5763 1656813600 0.5754 1656820800 0.5757 1656828000 0.5754 1656835200 0.5757 1656842400 0.5756 1656849600 0.5757 1656856800 0.5761 1656864000 0.5762 1656871200 0.5762 1656878400 0.5762 1656885600 0.5761 1656892800 0.5764 1656900000 0.5763 1656907200 0.5762 1656914400 0.5756 1656921600 0.5755 1656928800 0.5756 1656936000 0.5764 1656943200 0.5753 1656950400 0.5753 1656957600 0.5759 1656964800 0.5748 1656972000 0.5759 1656979200 0.5742 1656986400 0.5739 1656993600 0.5746 1657000800 0.5758 1657008000 0.5784 1657015200 0.5778 1657022400 0.5776 1657029600 0.5780 1657036800 0.5781 1657044000 0.5778 1657051200 0.5383 1657058400 0.5814 1657065600 0.5813 1657072800 0.5813 1657080000 0.5814 1657087200 0.5806 1657094400 0.5792 1657101600 0.5805 1657108800 0.5806 1657116000 0.5804 1657123200 0.5796 1657130400 0.5795 1657137600 0.5820 1657144800 0.5816 1657152000 0.5807 1657159200 0.5817 1657166400 0.5817 1657173600 0.5810 1657180800 0.5814 1657188000 0.5818 1657195200 0.5832 1657202400 0.5804 1657209600 0.5803 1657216800 0.5803 1657224000 0.5805 1657231200 0.5805 1657238400 0.5806 1657245600 0.5806 1657252800 0.5807 1657260000 0.5804 1657267200 0.5803 1657274400 0.5809 1657281600 0.5807 1657288800 0.5805 1657296000 0.5806 1657303200 0.5797 1657310400 0.5797 1657317600 0.5796 1657324800 0.5796 1657332000 0.5795 1657339200 0.5795 1657346400 0.5804 1657353600 0.5802 1657360800 0.5800 1657368000 0.5801 1657375200 0.5801 1657382400 0.5789 1657389600 0.5787 1657396800 0.5789 1657404000 0.5788 1657411200 0.5788 1657418400 0.5788 1657425600 0.5788 1657432800 0.5789 1657440000 0.5788 1657447200 0.5788 1657454400 0.5788 1657461600 0.5787 1657468800 0.5788 1657476000 0.5774 1657483200 0.5775 1657490400 0.5774 1657497600 0.5776 1657504800 0.5774 1657512000 0.5775 1657519200 0.5774 1657526400 0.5773 1657533600 0.5774 1657540800 0.5761 1657548000 0.5773 1657555200 0.5766 1657562400 0.5758 1657569600 0.5758 1657576800 0.5771 1657584000 0.5786 1657591200 0.5784 1657598400 0.5800 1657605600 0.5802 1657612800 0.5783 1657620000 0.5790 1657627200 0.5794 1657634400 0.5796 1657641600 0.5797 1657648800 0.5776 1657656000 0.5777 1657663200 0.5784 1657670400 0.5784 1657677600 0.5792 1657684800 0.5789 1657692000 0.5782 1657699200 0.5783 1657706400 0.5954 1657713600 0.5970 1657720800 0.5966 1657728000 0.5964 1657735200 0.5806 1657742400 0.5807 1657749600 0.5804 1657756800 0.5798 1657764000 0.5798 1657771200 0.5805 1657778400 0.5793 1657785600 0.5806 1657792800 0.5805 1657800000 0.5802 1657807200 0.5803 1657814400 0.5797 1657821600 0.5786 1657828800 0.5796 1657836000 0.5811 1657843200 0.5810 1657850400 0.5809 1657857600 0.5809 1657864800 0.5805 1657872000 0.5801 1657879200 0.5809 1657886400 0.5809 1657893600 0.5808 1657900800 0.5809 1657908000 0.5780 1657915200 0.5781 1657922400 0.5781 1657929600 0.5755 1657936800 0.5780 1657944000 0.5782 1657951200 0.5765 1657958400 0.5780 1657965600 0.5779 1657972800 0.5765 1657980000 0.5764 1657987200 0.5786 1657994400 0.5759 1658001600 0.5760 1658008800 0.5759 1658016000 0.5795 1658023200 0.5794 1658030400 0.5792 1658037600 0.5796 1658044800 0.5795 1658052000 0.5795 1658059200 0.5781 1658066400 0.5774 1658073600 0.5769 1658080800 0.5767 1658088000 0.5782 1658095200 0.5781 1658102400 0.5782 1658109600 0.5766 1658116800 0.5781 1658124000 0.5780 1658131200 0.5772 1658138400 0.5778 1658145600 0.5779 1658152800 0.5779 1658160000 0.5772 1658167200 0.5773 1658174400 0.5773 1658181600 0.5774 1658188800 0.5773 1658196000 0.5791 1658203200 0.5793 1658210400 0.5792 1658217600 0.5805 1658224800 0.5768 1658232000 0.5810 1658239200 0.5812 1658246400 0.5814 1658253600 0.5818 1658260800 0.5817 1658268000 0.5815 1658275200 0.5761 1658282400 0.5815 1658289600 0.5801 1658296800 0.5789 1658304000 0.5795 1658311200 0.5808 1658318400 0.5810 1658325600 0.5823 1658332800 0.5822 1658340000 0.5841 1658347200 0.5839 1658354400 0.5841 1658361600 0.5847 1658368800 0.6014 1658376000 0.6012 1658383200 0.6013 1658390400 0.5833 1658397600 0.5831 1658404800 0.5828 1658412000 0.5827 1658419200 0.5826 1658426400 0.5826 1658433600 0.5843 1658440800 0.5830 1658448000 0.5844 1658455200 0.5840 1658462400 0.5842 1658469600 0.5848 1658476800 0.5841 1658484000 0.5840 1658491200 0.5841 1658498400 0.5842 1658505540 0.5833 1658512800 0.5833 1658520000 0.5834 1658527200 0.5839 1658534400 0.5847 1658541600 0.5846 1658548800 0.5862 1658556000 0.5862 1658563200 0.5864 1658570400 0.5861 1658577600 0.5861 1658584800 0.5863 1658592000 0.5865 1658599200 0.5860 1658606400 0.5861 1658613600 0.5864 1658620800 0.5871 1658628000 0.5870 1658635200 0.5871 1658642400 0.5871 1658649600 0.5870 1658656800 0.5870 1658664000 0.5844 1658671200 0.5843 1658678400 0.5850 1658685600 0.5851 1658692800 0.5851 1658700000 0.5850 1658707200 0.5852 1658714400 0.5851 1658721600 0.5852 1658728800 0.5855 1658736000 0.5859 1658743200 0.5857 1658750400 0.5855 1658757600 0.5854 1658764800 0.5847 1658772000 0.5848 1658779200 0.5839 1658786400 0.5818 1658793600 0.5841 1658800800 0.5841 1658808000 0.5839 1658815200 0.5838 1658822400 0.5834 1658829600 0.5834 1658836800 0.5832 1658844000 0.5831 1658851200 0.5832 1658858400 0.5836 1658865600 0.5839 1658872800 0.5841 1658880000 0.5839 1658887200 0.5839 1658894400 0.5844 1658901600 0.5815 1658908800 0.5817 1658916000 0.5842 1658923200 0.5841 1658930400 0.5841 1658937600 0.5843 1658944800 0.5842 1658952000 0.5843 1658959200 0.5855 1658966400 0.5857 1658973600 0.5856 1658980800 0.5859 1658988000 0.5859 1658995200 0.5857 1659002400 0.5844 1659009600 0.5852 1659016800 0.5885 1659024000 0.5892 1659031200 0.5880 1659038400 0.5886 1659045600 0.5877 1659052800 0.5863 1659060000 0.5864 1659067200 0.5881 1659074400 0.5876 1659081600 0.5890 1659088800 0.5977 1659096000 0.5978 1659103200 0.5971 1659110400 0.5971 1659117600 0.5971 1659124800 0.5983 1659132000 0.5992 1659139200 0.5992 1659146400 0.5993 1659153600 0.5997 1659160800 0.5985 1659168000 0.5986 1659175200 0.5984 1659182400 0.5986 1659189600 0.5986 1659196800 0.5987 1659204000 0.5986 1659211200 0.5973 1659218400 0.5972 1659225600 0.5970 1659232740 0.5984 1659240000 0.5985 1659247200 0.5985 1659254400 0.5986 1659261600 0.5976 1659268800 0.5984 1659276000 0.5983 1659283200 0.5998 1659290400 0.5998 1659297600 0.6000 1659304800 0.5999 1659319200 0.6001 1659326400 0.6001 1659333600 0.6001 1659340800 0.6007 1659348000 0.6007 1659355200 0.6007 1659362400 0.6021 1659369600 0.6020 1659376800 0.6018 1659384000 0.6015 1659391200 0.6014 1659398400 0.6016 1659405600 0.6015 1659412800 0.6014 1659420000 0.6015 1659427200 0.6008 1659434400 0.6015 1659441600 0.6016 1659448800 0.6010 1659456000 0.6010 1659463200 0.6010 1659470400 0.6010 1659477600 0.6016 1659484800 0.6015 1659492000 0.6016 1659499200 0.6014 1659506400 0.6010 1659513600 0.6011 1659520800 0.6012 1659528000 0.6012 1659535200 0.6004 1659542400 0.6004 1659549600 0.6005 1659556800 0.5995 1659564000 0.5992 1659571200 0.5993 1659578400 0.5986 1659585600 0.5988 1659592800 0.5988 1659600000 0.5991 1659607200 0.5983 1659614400 0.5984 1659621600 0.5961 1659628800 0.5982 1659636000 0.5983 1659643200 0.5970 1659650400 0.5982 1659657600 0.5982 1659664800 0.5982 1659672000 0.5982 1659679200 0.5984 1659686400 0.5979 1659693600 0.5983 1659700800 0.5984 1659708000 0.5981 1659715200 0.5990 1659722400 0.5980 1659729600 0.5981 1659736800 0.5979 1659744000 0.5981 1659751200 0.5965 1659758400 0.5982 1659765600 0.5975 1659772800 0.5982 1659780000 0.5980 1659787200 0.5980 1659794400 0.5980 1659801600 0.5981 1659808800 0.5944 1659816000 0.5944 1659823200 0.5969 1659830400 0.5968 1659837600 0.5968 1659844800 0.5968 1659852000 0.5967 1659859200 0.5968 1659866400 0.5968 1659873600 0.5969 1659880800 0.5967 1659888000 0.5966 1659895200 0.5965 1659902400 0.5967 1659909600 0.5973 1659916800 0.5967 1659924000 0.5974 1659931200 0.5975 1659938400 0.5974 1659945600 0.5974 1659952800 0.5973 1659960000 0.5973 1659967200 0.5978 1659974400 0.5971 1659981600 0.5970 1659988800 0.5999 1659996000 0.5996 1660003200 0.6005 1660010400 0.6003 1660017600 0.6005 1660024800 0.6006 1660032000 0.6009 1660039200 0.6006 1660046400 0.6006 1660053600 0.6010 1660060800 0.5957 1660068000 0.5955 1660075200 0.5999 1660082400 0.6004 1660089600 0.6011 1660096800 0.5976 1660104000 0.5970 1660111200 0.5970 1660118400 0.5990 1660125600 0.5985 1660132800 0.5979 1660140000 0.5971 1660147200 0.5969 1660154400 0.5969 1660161600 0.5980 1660168800 0.5959 1660176000 0.5971 1660183200 0.5972 1660190400 0.5972 1660197600 0.5964 1660204800 0.6001 1660212000 0.5975 1660219200 0.5981 1660226400 0.5978 1660233600 0.5978 1660240800 0.5978 1660248000 0.5976 1660255200 0.5975 1660262400 0.5974 1660269600 0.5975 1660276800 0.5977 1660284000 0.5975 1660291200 0.5975 1660298400 0.5975 1660305600 0.5975 1660312800 0.5974 1660320000 0.5967 1660327200 0.5945 1660334400 0.5947 1660341600 0.5946 1660348800 0.5959 1660356000 0.5971 1660363200 0.5973 1660370400 0.5971 1660377600 0.5956 1660384800 0.5957 1660392000 0.5958 1660399200 0.5931 1660406400 0.5945 1660413600 0.5945 1660420800 0.5942 1660428000 0.5942 1660435200 0.5941 1660442400 0.5941 1660449600 0.5940 1660456800 0.5939 1660464000 0.5941 1660471200 0.5941 1660478400 0.5941 1660485600 0.5941 1660492800 0.5943 1660500000 0.5941 1660507200 0.5942 1660514400 0.5943 1660521600 0.5950 1660528800 0.5950 1660536000 0.5955 1660543200 0.5955 1660550400 0.5955 1660557600 0.5955 1660564800 0.5955 1660572000 0.5955 1660579200 0.5955 1660586400 0.5955 1660593600 0.5956 1660600800 0.5956 1660608000 0.5956 1660615200 0.5955 1660622400 0.5955 1660629600 0.5956 1660636800 0.5956 1660644000 0.5956 1660651200 0.5956 1660658400 0.5955 1660665600 0.5955 1660672800 0.5955 1660680000 0.5956 1660687200 0.5956 1660694400 0.5956 1660701600 0.5956 1660708800 0.5956 1660716000 0.5956 1660723200 0.5956 1660730400 0.5956 1660737600 0.5956 1660744800 0.5956 1660752000 0.5956 1660759200 0.5956 1660766400 0.5956 1660773600 0.5956 1660780800 0.5956 1660788000 0.5956 1660795200 0.5956 1660802400 0.5956 1660809600 0.5956 1660816800 0.5956 1660824000 0.5956 1660831200 0.5956 1660838400 0.5956 1660845600 0.5956 1660852800 0.5956 1660860000 0.5956 1660867200 0.5956 1660874400 0.5956 1660881600 0.5956 1660888800 0.5956 1660896000 0.5956 1660903200 0.5956 1660910400 0.5956 1660917600 0.5956 1660924800 0.5956 1660932000 0.5956 1660939200 0.5956 1660946400 0.5956 1660953600 0.5956 1660960800 0.5956 1660968000 0.5956 1660975200 0.5956 1660982400 0.5957 1660989600 0.5957 1660996800 0.5956 1661004000 0.5956 1661011200 0.5956 1661018400 0.5956 1661025600 0.5956 1661032800 0.5956 1661040000 0.5956 1661047200 0.5956 1661054400 0.5956 1661061600 0.5956 1661068800 0.5956 1661076000 0.5956 1661083200 0.5957 1661090400 0.5957 1661097600 0.5957 1661104800 0.5957 1661112000 0.5957 1661119200 0.5956 1661126400 0.5957 1661133600 0.5957 1661140800 0.5957 1661148000 0.5957 1661155200 0.5957 1661162400 0.5957 1661169600 0.5957 1661176800 0.5957 1661184000 0.5957 1661191200 0.5957 1661198400 0.5957 1661205600 0.5957 1661212800 0.5957 1661220000 0.5957 1661227200 0.5957 1661234400 0.5957 1661241600 0.5957 1661248800 0.5957 1661256000 0.5957 1661263200 0.5957 1661270400 0.5957 1661277600 0.5957 1661284800 0.5957 1661292000 0.5957 1661299200 0.5957 1661306400 0.5957 1661313600 0.5957 1661320800 0.5957 1661328000 0.5957 1661335200 0.5957 1661342400 0.5957 1661349600 0.5957 1661356800 0.5957 1661364000 0.5957 1661371200 0.5957 1661378400 0.5957 1661385600 0.5957 1661392800 0.5958 1661400000 0.5958 1661407200 0.5958 1661414400 0.5958 1661421600 0.5958 1661428800 0.5958 1661436000 0.5958 1661443200 0.5958 1661450400 0.5958 1661457600 0.5958 1661464800 0.5958 1661472000 0.5958 1661479200 0.5958 1661486400 0.5958 1661493600 0.5958 1661500800 0.5958 1661508000 0.5958 1661515200 0.5958 1661522400 0.5958 1661529600 0.5958 1661536800 0.5958 1661544000 0.5958 1661551200 0.5958 1661558400 0.5958 1661565600 0.5958 1661572800 0.5958 1661580000 0.5958 1661587200 0.5958 1661594400 0.5958 1661601600 0.5958 1661608800 0.5958 1661616000 0.5958 1661623200 0.5958 1661630400 0.5958 1661637600 0.5958 1661644800 0.5958 1661652000 0.5958 1661659200 0.5958 1661666400 0.5958 1661673600 0.5958 1661680800 0.5958 1661688000 0.5958 1661695200 0.5958 1661702400 0.5958 1661709600 0.5958 1661716800 0.5958 1661724000 0.5958 1661731200 0.5958 1661738400 0.5958 1661745600 0.5958 1661752800 0.5958 1661760000 0.5958 1661767200 0.5958 1661774400 0.5958 1661781600 0.5958 1661788800 0.5958 1661796000 0.5958 1661803200 0.5958 1661810400 0.5958 1661817600 0.5958 1661824800 0.5958 1661832000 0.5958 1661839200 0.5958 1661846400 0.5958 1661853600 0.5959 1661860800 0.5958 1661868000 0.5958 1661875200 0.5958 1661882400 0.5958 1661889600 0.5958 1661896800 0.5959 1661904000 0.5959 1661911200 0.5959 1661918400 0.5959 1661925600 0.5959 1661932800 0.5959 1661940000 0.5959 1661947200 0.5959 1661954400 0.5959 1661961600 0.5959 1661968800 0.5959 1661976000 0.5959 1661983200 0.5959 1661997600 0.5959 1662004800 0.5959 1662012000 0.5959 1662019200 0.5959 1662026400 0.5959 1662033600 0.5959 1662040800 0.5959 1662048000 0.5959 1662055200 0.5959 1662062400 0.5959 1662069600 0.5959 1662076800 0.5959 1662084000 0.5959 1662091200 0.5959 1662098400 0.5959 1662105600 0.5959 1662112800 0.5959 1662120000 0.5959 1662127200 0.5959 1662134400 0.5959 1662141600 0.5959 1662148800 0.5959 1662156000 0.5959 1662163200 0.5959 1662170400 0.5959 1662177600 0.5959 1662184800 0.5959 1662192000 0.5959 1662199200 0.5959 1662206400 0.5959 1662213600 0.5959 1662220800 0.5959 1662228000 0.5959 1662235200 0.5959 1662242400 0.5959 1662249600 0.5959 1662256800 0.5959 1662264000 0.5959 1662271200 0.5959 1662278400 0.5959 1662285600 0.5959 1662292800 0.5959 1662300000 0.5959 1662307200 0.5959 1662314400 0.5959 1662321600 0.5959 1662328800 0.5959 1662336000 0.5959 1662343200 0.5959 1662350400 0.5959 1662357600 0.5959 1662364800 0.5959 1662372000 0.5959 1662379200 0.5959 1662386400 0.5959 1662393600 0.5959 1662400800 0.5959 1662408000 0.5959 1662415200 0.5959 1662422400 0.5959 1662429600 0.5959 1662436800 0.5959 1662444000 0.5960 1662451200 0.5960 1662458400 0.5959 1659312000 0.6001 1661990400 0.5959