1468353600 0.7024 1468360800 0.7021 1468368000 0.7020 1468375200 0.7010 1468382400 0.7013 1468389600 0.7010 1468396800 0.7006 1468404000 0.7001 1468411200 0.7005 1468418400 0.7001 1468425600 0.6684 1468432800 0.6680 1468440000 0.7002 1468447200 0.7060 1468454400 0.7070 1468461600 0.7060 1468468800 0.7066 1468476000 0.7059 1468483200 0.7064 1468490400 0.7098 1468497600 0.7067 1468504800 0.7063 1468512000 0.7065 1468519200 0.7053 1468526400 0.7053 1468533600 0.7051 1468540800 0.7056 1468548000 0.7046 1468555200 0.7019 1468562400 0.7019 1468569600 0.7052 1468576800 0.7046 1468584000 0.7054 1468591200 0.7047 1468598400 0.7054 1468605600 0.7049 1468612800 0.7023 1468620000 0.7047 1468627200 0.7054 1468634400 0.7048 1468641600 0.7051 1468648800 0.7049 1468656000 0.7052 1468663200 0.7048 1468670400 0.7047 1468677600 0.7046 1468684800 0.7046 1468692000 0.7043 1468699200 0.7046 1468706400 0.7044 1468713600 0.7050 1468720800 0.7044 1468728000 0.7047 1468735200 0.7047 1468742400 0.7045 1468749600 0.7078 1468756800 0.7048 1468764000 0.7044 1468771200 0.7049 1468778400 0.7046 1468785600 0.7019 1468792800 0.7016 1468800000 0.7021 1468807200 0.7049 1468814400 0.7049 1468821600 0.7046 1468828800 0.7050 1468836000 0.7045 1468843200 0.7047 1468850400 0.7043 1468857600 0.7043 1468864800 0.7040 1468872000 0.7042 1468879200 0.7040 1468886400 0.7044 1468893600 0.7038 1468900800 0.7041 1468908000 0.7040 1468915200 0.6978 1468922400 0.6975 1468929600 0.7036 1468936800 0.7002 1468944000 0.6908 1468951200 0.6905 1468958400 0.6905 1468965600 0.6900 1468972800 0.6903 1468980000 0.6903 1468987200 0.6951 1468994400 0.6945 1469001600 0.6947 1469008800 0.6946 1469016000 0.6946 1469023200 0.6947 1469030400 0.6945 1469037600 0.6942 1469044800 0.6945 1469052000 0.6937 1469059200 0.6939 1469066400 0.6934 1469073600 0.6940 1469080800 0.6939 1469088000 0.6913 1469095200 0.6934 1469102400 0.6941 1469109600 0.6938 1469116800 0.6907 1469124000 0.6933 1469131200 0.6907 1469138400 0.6931 1469145600 0.6958 1469152800 0.6956 1469160000 0.6962 1469167200 0.6927 1469174400 0.6971 1469181600 0.6959 1469188800 0.6964 1469196000 0.6957 1469203200 0.6962 1469210400 0.6959 1469217600 0.6916 1469224800 0.6912 1469232000 0.6966 1469239200 0.6962 1469246400 0.6965 1469253600 0.6962 1469260800 0.6962 1469268000 0.6956 1469275200 0.6957 1469282400 0.6922 1469289600 0.6957 1469296800 0.6955 1469304000 0.6964 1469311200 0.6954 1469318400 0.6802 1469325600 0.6797 1469332800 0.6801 1469340000 0.6797 1469347200 0.6799 1469354400 0.6957 1469361600 0.6959 1469368800 0.6958 1469376000 0.6963 1469383200 0.6958 1469390400 0.6960 1469397600 0.6958 1469404800 0.6965 1469412000 0.6964 1469419200 0.6963 1469426400 0.6961 1469433600 0.6964 1469440800 0.6960 1469448000 0.6963 1469455200 0.6964 1469462400 0.6966 1469469600 0.6930 1469476800 0.6962 1469484000 0.6957 1469491200 0.6959 1469498400 0.6961 1469505600 0.6964 1469512800 0.6960 1469520000 0.6961 1469527200 0.6956 1469534400 0.6956 1469541600 0.6947 1469548800 0.6948 1469556000 0.6946 1469563200 0.6960 1469570400 0.6956 1469577600 0.6959 1469584800 0.6955 1469592000 0.6959 1469599200 0.6953 1469606400 0.6955 1469613600 0.6920 1469620800 0.6953 1469628000 0.6950 1469635200 0.6953 1469642400 0.6956 1469649600 0.6959 1469656800 0.6955 1469664000 0.6961 1469671200 0.6765 1469678400 0.6925 1469685600 0.6958 1469692800 0.6957 1469700000 0.6957 1469707200 0.6959 1469714400 0.6963 1469721600 0.6966 1469728800 0.6956 1469736000 0.6960 1469743200 0.6957 1469750400 0.6960 1469757600 0.6955 1469764800 0.6954 1469772000 0.6953 1469779200 0.6636 1469786400 0.6630 1469793600 0.6629 1469800800 0.6628 1469808000 0.6629 1469815200 0.6627 1469822400 0.6633 1469829600 0.6626 1469836800 0.6632 1469844000 0.6626 1469851200 0.6633 1469858400 0.6630 1469865600 0.6602 1469872800 0.6598 1469880000 0.6598 1469887200 0.6593 1469894400 0.6596 1469901600 0.6619 1469908800 0.6623 1469916000 0.6619 1469923200 0.6631 1469930400 0.6616 1469937600 0.6620 1469944800 0.6621 1469952000 0.6621 1469959200 0.6619 1469966400 0.6623 1469973600 0.6620 1469980800 0.6621 1469988000 0.6618 1469995200 0.6619 1470002400 0.6616 1470016800 0.6616 1470009600 0.6621 1470024000 0.6616 1470031200 0.6616 1470038400 0.6616 1470045600 0.6615 1470052800 0.6615 1470060000 0.6611 1470067200 0.6612 1470074400 0.6612 1470081600 0.6614 1470088800 0.6583 1470096000 0.6588 1470103200 0.6561 1470110400 0.6591 1470117600 0.6584 1470124800 0.6587 1470132000 0.6581 1470139200 0.6582 1470146400 0.6581 1470153600 0.6583 1470160800 0.6580 1470168000 0.6582 1470175200 0.6570 1470182400 0.6574 1470189600 0.6563 1470196800 0.6569 1470204000 0.6564 1470211200 0.6565 1470218400 0.6562 1470225600 0.6565 1470232800 0.6563 1470240000 0.6569 1470254400 0.6567 1470261600 0.6563 1470268800 0.6379 1470276000 0.6533 1470283200 0.6503 1470290400 0.6532 1470297600 0.6533 1470304800 0.6533 1470312000 0.6530 1470319200 0.6528 1470326400 0.6527 1470333600 0.6521 1470340800 0.6527 1470348000 0.6487 1470355200 0.6518 1470362400 0.6516 1470369600 0.6517 1470376800 0.6521 1470384000 0.6569 1470391200 0.6527 1470398400 0.6556 1470405600 0.6521 1470412800 0.6531 1470420000 0.6553 1470427200 0.6555 1470434400 0.6548 1470441600 0.6553 1470448800 0.6520 1470456000 0.6524 1470463200 0.6519 1470470400 0.6556 1470477600 0.6519 1470484800 0.6552 1470492000 0.6519 1470499200 0.6523 1470506400 0.6519 1470513600 0.6521 1470520800 0.6519 1470528000 0.6521 1470535200 0.6518 1470542400 0.6494 1470549600 0.6521 1470556800 0.6522 1470564000 0.6516 1470571200 0.6522 1470578400 0.6519 1470585600 0.6522 1470592800 0.6514 1470600000 0.6516 1470607200 0.6511 1470614400 0.6549 1470621600 0.6515 1470628800 0.6519 1470636000 0.6548 1470643200 0.6520 1470650400 0.6516 1470657600 0.6511 1470664800 0.6508 1470672000 0.6504 1470679200 0.6501 1470686400 0.6506 1470693600 0.6503 1470700800 0.6504 1470708000 0.6504 1470715200 0.6507 1470722400 0.6508 1470729600 0.6510 1470736800 0.6502 1470744000 0.6503 1470751200 0.6500 1470758400 0.6508 1470765600 0.6498 1470772800 0.6504 1470780000 0.6499 1470787200 0.6500 1470794400 0.6496 1470801600 0.6485 1470808800 0.6483 1470816000 0.6485 1470823200 0.6481 1470830400 0.6489 1470837600 0.6482 1470844800 0.6481 1470852000 0.6447 1470859200 0.6482 1470866400 0.6632 1470873600 0.6632 1470880800 0.6629 1470888000 0.6633 1470895200 0.6632 1470902400 0.6634 1470909600 0.6630 1470916800 0.6631 1470924000 0.6648 1470931200 0.6650 1470938400 0.6649 1470945600 0.6649 1470952800 0.6650 1470960000 0.6651 1470967200 0.6645 1470974400 0.6654 1470981600 0.6617 1470988800 0.6585 1470996000 0.6463 1471003200 0.6464 1471010400 0.6461 1471017600 0.6455 1471024800 0.6452 1471032000 0.6458 1471039200 0.6450 1471046400 0.6458 1471053600 0.6449 1471060800 0.6453 1471068000 0.6448 1471075200 0.6449 1471082400 0.6444 1471089600 0.6448 1471096800 0.6450 1471104000 0.6453 1471111200 0.6447 1471118400 0.6448 1471125600 0.6444 1471132800 0.6446 1471140000 0.6443 1471147200 0.6446 1471154400 0.6443 1471161600 0.6448 1471168800 0.6445 1471176000 0.6449 1471183200 0.6446 1471190400 0.6448 1471197600 0.6445 1471204800 0.6447 1471212000 0.6444 1471219200 0.6447 1471226400 0.6445 1471233600 0.6448 1471240800 0.6444 1471248000 0.6449 1471255200 0.6444 1471262400 0.6448 1471269600 0.6445 1471276800 0.6445 1471284000 0.6443 1471291200 0.6455 1471298400 0.6439 1471305600 0.6442 1471312800 0.6439 1471320000 0.6414 1471327200 0.6442 1471334400 0.6444 1471341600 0.6436 1471348800 0.6441 1471356000 0.6592 1471363200 0.6596 1471370400 0.6592 1471377600 0.6624 1471384800 0.6619 1471392000 0.6621 1471399200 0.6621 1471406400 0.6626 1471413600 0.6592 1471420800 0.6624 1471428000 0.6618 1471435200 0.6616 1471442400 0.6615 1471449600 0.6615 1471456800 0.6617 1471464000 0.6619 1471471200 0.6616 1471478400 0.6616 1471485600 0.6615 1471492800 0.6622 1471500000 0.6591 1471507200 0.6626 1471514400 0.6615 1471521600 0.6620 1471528800 0.6588 1471536000 0.6616 1471543200 0.6613 1471550400 0.6615 1471557600 0.6610 1471564800 0.6588 1471572000 0.6584 1471579200 0.6589 1471586400 0.6589 1471593600 0.6588 1471600800 0.6584 1471608000 0.6588 1471615200 0.6584 1471622400 0.6557 1471629600 0.6554 1471636800 0.6555 1471644000 0.6581 1471651200 0.6582 1471658400 0.6577 1471665600 0.6579 1471672800 0.6547 1471680000 0.6579 1471687200 0.6574 1471694400 0.6579 1471701600 0.6575 1471708800 0.6608 1471716000 0.6576 1471723200 0.6579 1471730400 0.6579 1471737600 0.6576 1471744800 0.6572 1471752000 0.6575 1471759200 0.6571 1471766400 0.6579 1471773600 0.6572 1471780800 0.6579 1471788000 0.6573 1471795200 0.6576 1471802400 0.6573 1471809600 0.6576 1471816800 0.6571 1471824000 0.6575 1471831200 0.6573 1471838400 0.6577 1471845600 0.6542 1471852800 0.6576 1471860000 0.6572 1471867200 0.6390 1471874400 0.6386 1471881600 0.6571 1471888800 0.6569 1471896000 0.6572 1471903200 0.6569 1471910400 0.6573 1471917600 0.6599 1471924800 0.6602 1471932000 0.6607 1471939200 0.6603 1471946400 0.6595 1471953600 0.6597 1471960800 0.6595 1471968000 0.6595 1471975200 0.6594 1471982400 0.6600 1471989600 0.6595 1471996800 0.6604 1472004000 0.6601 1472011200 0.6594 1472018400 0.6595 1472025600 0.6596 1472032800 0.6593 1472040000 0.6592 1472047200 0.6589 1472054400 0.6589 1472061600 0.6587 1472068800 0.6591 1472076000 0.6591 1472083200 0.6558 1472090400 0.6589 1472097600 0.6591 1472104800 0.6587 1472112000 0.6599 1472119200 0.6586 1472126400 0.6589 1472133600 0.6553 1472140800 0.6623 1472148000 0.6613 1472155200 0.6612 1472162400 0.6612 1472169600 0.6615 1472176800 0.6611 1472184000 0.6615 1472191200 0.6612 1472198400 0.6615 1472205600 0.6611 1472212800 0.6613 1472220000 0.6623 1472227200 0.6626 1472234400 0.6611 1472241600 0.6614 1472248800 0.6612 1472256000 0.6611 1472263200 0.6607 1472270400 0.6609 1472277600 0.6606 1472284800 0.6612 1472292000 0.6609 1472299200 0.6607 1472306400 0.6600 1472313600 0.6603 1472320800 0.6600 1472328000 0.6602 1472335200 0.6602 1472342400 0.6573 1472349600 0.6570 1472356800 0.6573 1472364000 0.6570 1472371200 0.6603 1472378400 0.6599 1472385600 0.6601 1472392800 0.6599 1472400000 0.6602 1472407200 0.6600 1472414400 0.6604 1472421600 0.6602 1472428800 0.6603 1472436000 0.6600 1472443200 0.6603 1472450400 0.6602 1472457600 0.6602 1472464800 0.6601 1472472000 0.6601 1472479200 0.6596 1472486400 0.6600 1472493600 0.6600 1472500800 0.6595 1472508000 0.6596 1472515200 0.6598 1472522400 0.6593 1472529600 0.6606 1472536800 0.6603 1472544000 0.6605 1472551200 0.6600 1472558400 0.6573 1472565600 0.6568 1472572800 0.6544 1472580000 0.6566 1472587200 0.6597 1472594400 0.6593 1472601600 0.6601 1472608800 0.6592 1472616000 0.6563 1472623200 0.6592 1472630400 0.6595 1472637600 0.6619 1472644800 0.6652 1472652000 0.6555 1472659200 0.6552 1472666400 0.6519 1472673600 0.6615 1472680800 0.6643 1472695200 0.6640 1472688000 0.6647 1472702400 0.6643 1472709600 0.6612 1472716800 0.6643 1472724000 0.6643 1472731200 0.6644 1472738400 0.6639 1472745600 0.6640 1472752800 0.6638 1472760000 0.6636 1472767200 0.6628 1472774400 0.6630 1472781600 0.6626 1472788800 0.6627 1472796000 0.6620 1472803200 0.6626 1472810400 0.6621 1472817600 0.6624 1472824800 0.6619 1472832000 0.6621 1472839200 0.6616 1472846400 0.6525 1472853600 0.6554 1472860800 0.6555 1472868000 0.6550 1472875200 0.6583 1472882400 0.6582 1472889600 0.6583 1472896800 0.6582 1472904000 0.6585 1472911200 0.6581 1472918400 0.6584 1472925600 0.6582 1472932800 0.6584 1472940000 0.6580 1472947200 0.6585 1472954400 0.6581 1472961600 0.6583 1472968800 0.6581 1472976000 0.6583 1472983200 0.6581 1472990400 0.6590 1472997600 0.6586 1473004800 0.6589 1473012000 0.6583 1473019200 0.6585 1473026400 0.6582 1473033600 0.6584 1473040800 0.6581 1473048000 0.6590 1473055200 0.6580 1473062400 0.6582 1473069600 0.6578 1473076800 0.6584 1473084000 0.6580 1473091200 0.6585 1473098400 0.6582 1473105600 0.6586 1473112800 0.6585 1473120000 0.6586 1473127200 0.6580 1473134400 0.6582 1473141600 0.6576 1473148800 0.6578 1473156000 0.6574 1473163200 0.6576 1473170400 0.6564 1473177600 0.6567 1473184800 0.6564 1473192000 0.6565 1473199200 0.6563 1473206400 0.6563 1473213600 0.6560 1473220800 0.6564 1473228000 0.6564 1473235200 0.6563 1473242400 0.6562 1473249600 0.6562 1473256800 0.6560 1473264000 0.6560 1473271200 0.6554 1473278400 0.6557 1473285600 0.6552 1473292800 0.6554 1473300000 0.6553 1473307200 0.6554 1473314400 0.6489 1473321600 0.6460 1473328800 0.6459 1473336000 0.6458 1473343200 0.5942 1473350400 0.6129 1473357600 0.6213 1473364800 0.6367 1473372000 0.6364 1473379200 0.6366 1473386400 0.6364 1473393600 0.6367 1473400800 0.6365 1473408000 0.6365 1473415200 0.6363 1473422400 0.6366 1473429600 0.6360 1473436800 0.6455 1473444000 0.6449 1473451200 0.6362 1473458400 0.6355 1473465600 0.6358 1473472800 0.6357 1473480000 0.6388 1473487200 0.6386 1473494400 0.6386 1473501600 0.6384 1473508800 0.6386 1473516000 0.6382 1473523200 0.6384 1473530400 0.6381 1473537600 0.6414 1473544800 0.6413 1473552000 0.6416 1473559200 0.6414 1473566400 0.6416 1473573600 0.6414 1473580800 0.6416 1473588000 0.6413 1473595200 0.6416 1473602400 0.6414 1473609600 0.6415 1473616800 0.6412 1473624000 0.6385 1473631200 0.6382 1473638400 0.6386 1473645600 0.6384 1473652800 0.6385 1473660000 0.6380 1473667200 0.6383 1473674400 0.6411 1473681600 0.6381 1473688800 0.6380 1473696000 0.6374 1473703200 0.6371 1473710400 0.6370 1473717600 0.6377 1473724800 0.6375 1473732000 0.6373 1473739200 0.6377 1473746400 0.6373 1473753600 0.6375 1473760800 0.6372 1473768000 0.6402 1473775200 0.6403 1473782400 0.6406 1473789600 0.6400 1473796800 0.6406 1473804000 0.6396 1473811200 0.6398 1473818400 0.6395 1473825600 0.6398 1473832800 0.6397 1473840000 0.6397 1473847200 0.6389 1473854400 0.6453 1473861600 0.6417 1473868800 0.6415 1473876000 0.6414 1473883200 0.6416 1473890400 0.6420 1473897600 0.6448 1473904800 0.6450 1473912000 0.6449 1473919200 0.6448 1473926400 0.6448 1473933600 0.6477 1473940800 0.6444 1473948000 0.6445 1473955200 0.6454 1473962400 0.6450 1473969600 0.6452 1473976800 0.6447 1473984000 0.6444 1473991200 0.6443 1473998400 0.6446 1474005600 0.6444 1474012800 0.6454 1474020000 0.6462 1474027200 0.6443 1474034400 0.6446 1474041600 0.6459 1474048800 0.6407 1474056000 0.6380 1474063200 0.6387 1474070400 0.6398 1474077600 0.6398 1474084800 0.6450 1474092000 0.6445 1474099200 0.6479 1474106400 0.6480 1474113600 0.6479 1474120800 0.6480 1474128000 0.6513 1474135200 0.6514 1474142400 0.6519 1474149600 0.6495 1474156800 0.6506 1474164000 0.6511 1474171200 0.6522 1474178400 0.6524 1474185600 0.6501 1474192800 0.6500 1474200000 0.6514 1474207200 0.6516 1474214400 0.6500 1474221600 0.6434 1474228800 0.6438 1474236000 0.6436 1474243200 0.6436 1474250400 0.6371 1474257600 0.6395 1474264800 0.6393 1474272000 0.6367 1474279200 0.6342 1474286400 0.6407 1474293600 0.6444 1474300800 0.6542 1474308000 0.6539 1474315200 0.6516 1474322400 0.6517 1474329600 0.6522 1474336800 0.6522 1474344000 0.6516 1474351200 0.6520 1474358400 0.6560 1474365600 0.6565 1474372800 0.6567 1474380000 0.6564 1474387200 0.6575 1474394400 0.6590 1474401600 0.6507 1474408800 0.6502 1474416000 0.6503 1474423200 0.6459 1474430400 0.6465 1474437600 0.6464 1474444800 0.6461 1474452000 0.6521 1474459200 0.6524 1474466400 0.6524 1474473600 0.6518 1474480800 0.6517 1474488000 0.6529 1474495200 0.6526 1474502400 0.6530 1474509600 0.6520 1474516800 0.6522 1474524000 0.6518 1474531200 0.6541 1474538400 0.6529 1474545600 0.6518 1474552800 0.6506 1474560000 0.6508 1474567200 0.6504 1474574400 0.6505 1474581600 0.6498 1474588800 0.6581 1474596000 0.6571 1474603200 0.6573 1474610400 0.6449 1474617600 0.6450 1474624800 0.6451 1474632000 0.6453 1474639200 0.6451 1474646400 0.6454 1474653600 0.6373 1474660800 0.6383 1474668000 0.6379 1474675200 0.6384 1474682400 0.6376 1474689600 0.6378 1474696800 0.6375 1474704000 0.6371 1474711200 0.6370 1474718400 0.6380 1474725600 0.6416 1474732800 0.6301 1474740000 0.6298 1474747200 0.6299 1474754400 0.6297 1474761600 0.6294 1474768800 0.6292 1474776000 0.6407 1474783200 0.6361 1474790400 0.6360 1474797600 0.6356 1474804800 0.6355 1474812000 0.6352 1474819200 0.6351 1474826400 0.6352 1474833600 0.6345 1474840800 0.6346 1474848000 0.6345 1474855200 0.6344 1474862400 0.6348 1474869600 0.6340 1474876800 0.6297 1474884000 0.6295 1474891200 0.6299 1474898400 0.6296 1474905600 0.6296 1474912800 0.6296 1474920000 0.6299 1474927200 0.6292 1474934400 0.6295 1474941600 0.6293 1474948800 0.6262 1474956000 0.6262 1474963200 0.6301 1474970400 0.6302 1474977600 0.6296 1474984800 0.6293 1474992000 0.6294 1474999200 0.6299 1475006400 0.6303 1475013600 0.6301 1475020800 0.6307 1475028000 0.6304 1475035200 0.6311 1475042400 0.6320 1475049600 0.6288 1475056800 0.7260 1475064000 0.7305 1475071200 0.7282 1475078400 0.7508 1475085600 0.7510 1475092800 0.7549 1475100000 0.7511 1475107200 0.7510 1475114400 0.7491 1475121600 0.7443 1475128800 0.7446 1475136000 0.7484 1475143200 0.7480 1475150400 0.7479 1475157600 0.7514 1475164800 0.7275 1475172000 0.7267 1475179200 0.7207 1475186400 0.7246 1475193600 0.7247 1475200800 0.7238 1475208000 0.7245 1475215200 0.7232 1475222400 0.7229 1475229600 0.7273 1475236800 0.7271 1475244000 0.7306 1475251200 0.7265 1475258400 0.7256 1475265600 0.7254 1475272800 0.7233 1475287200 0.7228 1475280000 0.7239 1475294400 0.7193 1475301600 0.7185 1475308800 0.7091 1475316000 0.7085 1475323200 0.7090 1475330400 0.7128 1475337600 0.7133 1475344800 0.7081 1475352000 0.7038 1475359200 0.7032 1475366400 0.7031 1475373600 0.7027 1475380800 0.7027 1475388000 0.7062 1475395200 0.7069 1475402400 0.7055 1475409600 0.7060 1475416800 0.7051 1475424000 0.7058 1475431200 0.7051 1475438400 0.7054 1475445600 0.7051 1475452800 0.7049 1475460000 0.7045 1475467200 0.7007 1475474400 0.7002 1475481600 0.7139 1475488800 0.7117 1475496000 0.7169 1475503200 0.7163 1475510400 0.7207 1475517600 0.7198 1475524800 0.7206 1475532000 0.7228 1475539200 0.7234 1475546400 0.7216 1475553600 0.7178 1475560800 0.7212 1475568000 0.7248 1475575200 0.6977 1475582400 0.7235 1475589600 0.7365 1475596800 0.7361 1475604000 0.7348 1475611200 0.7351 1475618400 0.7392 1475625600 0.7381 1475632800 0.7367 1475640000 0.7335 1475647200 0.7382 1475654400 0.7384 1475661600 0.7371 1475668800 0.6443 1475676000 0.6489 1475683200 0.6580 1475690400 0.6762 1475697600 0.6759 1475704800 0.6751 1475712000 0.6737 1475719200 0.6721 1475726400 0.6723 1479297600 0.7026 1479304800 0.6738 1479312000 0.6681 1479319200 0.6685 1479326400 0.6688 1479333600 0.6686 1479340800 0.6658 1479348000 0.6654 1479355200 0.6656 1479362400 0.6658 1479369600 0.6660 1479376800 0.6657 1479384000 0.6661 1479391200 0.6660 1479398400 0.6663 1479405600 0.6726 1479412800 0.6740 1479420000 0.6728 1479427200 0.6732 1479434400 0.6726 1479441600 0.6729 1479448800 0.6730 1479456000 0.6710 1479463200 0.6705 1479470400 0.6712 1479477600 0.6705 1479484800 0.6720 1479492000 0.6755 1479499200 0.6759 1479506400 0.6722 1479513600 0.6763 1479520800 0.6731 1479528000 0.6751 1479535200 0.6755 1479542400 0.6762 1479549600 0.6733 1479556800 0.6768 1479564000 0.6733 1479571200 0.6799 1479578400 0.6767 1479585600 0.6776 1479592800 0.6804 1479600000 0.6773 1479607200 0.6770 1479614400 0.6774 1479621600 0.6805 1479628800 0.6742 1479636000 0.6762 1479643200 0.6766 1479650400 0.6741 1479657600 0.6813 1479664800 0.6779 1479672000 0.6814 1479679200 0.6812 1479686400 0.6778 1479693600 0.6780 1479700800 0.6776 1479708000 0.6772 1479715200 0.6797 1479722400 0.6803 1479729600 0.6841 1479736800 0.6844 1479744000 0.6809 1479751200 0.6773 1479758400 0.6677 1479765600 0.6687 1479772800 0.6691 1479780000 0.6659 1479787200 0.6794 1479794400 0.6794 1479801600 0.6795 1479808800 0.6758 1479816000 0.6758 1479823200 0.6758 1479830400 0.6757 1479837600 0.6719 1479844800 0.6653 1479852000 0.6652 1479859200 0.6717 1479866400 0.6718 1479873600 0.6722 1479880800 0.6788 1479888000 0.6790 1479895200 0.6791 1479902400 0.6792 1479909600 0.6782 1479916800 0.6783 1479924000 0.6942 1479931200 0.6925 1479938400 0.6920 1479945600 0.5692 1479952800 0.6912 1479960000 0.6883 1479967200 0.6912 1479974400 0.6929 1479981600 0.6879 1479988800 0.6808 1479996000 0.6775 1480003200 0.6945 1480010400 0.6944 1480017600 0.6090 1480024800 0.6090 1480032000 0.6097 1480039200 0.6085 1480046400 0.6092 1480053600 0.6103 1480060800 0.6103 1480068000 0.6153 1480075200 0.6100 1480082400 0.6099 1480089600 0.6103 1480096800 0.6100 1480104000 0.6103 1480111200 0.6100 1480118400 0.6104 1480125600 0.6103 1480132800 0.6107 1480140000 0.6104 1480147200 0.6107 1480154400 0.6105 1480161600 0.6139 1480168800 0.6133 1480176000 0.6133 1480183200 0.6127 1480190400 0.6134 1480197600 0.6128 1480204800 0.6132 1480212000 0.6128 1480219200 0.6678 1480226400 0.6675 1480233600 0.6682 1480240800 0.6691 1480248000 0.6699 1480255200 0.6696 1480262400 0.6709 1480269600 0.6710 1480276800 0.6709 1480284000 0.6704 1480291200 0.6717 1480298400 0.6710 1480305600 0.6716 1480312800 0.6720 1480320000 0.6721 1480327200 0.6526 1480334400 0.6521 1480341600 0.6520 1480348800 0.6525 1480356000 0.6531 1480363200 0.6528 1480370400 0.6524 1480377600 0.6687 1480384800 0.6687 1480392000 0.6722 1480399200 0.6714 1480406400 0.6713 1480413600 0.6644 1480420800 0.6645 1480428000 0.6643 1480435200 0.6838 1480442400 0.6841 1480449600 0.6854 1480456800 0.6844 1480464000 0.6843 1480471200 0.6864 1480478400 0.6891 1480485600 0.6835 1480492800 0.6878 1480500000 0.6839 1480507200 0.6857 1480514400 0.6830 1480521600 0.6027 1480528800 0.6830 1480536000 0.6802 1480543200 0.6806 1480557600 0.6801 1480550400 0.6804 1480564800 0.6806 1480572000 0.6840 1480579200 0.6842 1480586400 0.6748 1480593600 0.6572 1480600800 0.6535 1480608000 0.6543 1480615200 0.6546 1480622400 0.6588 1480629600 0.6584 1480636800 0.6588 1480644000 0.6588 1480651200 0.6593 1480658400 0.6555 1480665600 0.6570 1480672800 0.6611 1480680000 0.6562 1480687200 0.6601 1480694400 0.6507 1480701600 0.6572 1480708800 0.6608 1480716000 0.6600 1480723200 0.6606 1480730400 0.6601 1480737600 0.6612 1480744800 0.6599 1480752000 0.6609 1480759200 0.6609 1480766400 0.6603 1480773600 0.6619 1480780800 0.6613 1480788000 0.6607 1480795200 0.6519 1480802400 0.6504 1480809600 0.6502 1480816800 0.6503 1480824000 0.6521 1480831200 0.6521 1480838400 0.6527 1480845600 0.6524 1480852800 0.6557 1480860000 0.6553 1480867200 0.6524 1480874400 0.6523 1480881600 0.6528 1480888800 0.6564 1480896000 0.6556 1480903200 0.6588 1480910400 0.6590 1480917600 0.6592 1480924800 0.6592 1480932000 0.6592 1480939200 0.6606 1480946400 0.6601 1480953600 0.6634 1480960800 0.6601 1480968000 0.6543 1480975200 0.6605 1480982400 0.6607 1480989600 0.6605 1480996800 0.6549 1481004000 0.6615 1481011200 0.6620 1481018400 0.6615 1481025600 0.6621 1481032800 0.6610 1481040000 0.6516 1481047200 0.6494 1481054400 0.6560 1481061600 0.6595 1481068800 0.6595 1481076000 0.6595 1481083200 0.6604 1481090400 0.6596 1481097600 0.6604 1481104800 0.6603 1481112000 0.6660 1481119200 0.6690 1481126400 0.6726 1481133600 0.6727 1481140800 0.6732 1481148000 0.6731 1481155200 0.6668 1481162400 0.6675 1481169600 0.6647 1481176800 0.6634 1481184000 0.6682 1481191200 0.6702 1481198400 0.6712 1481205600 0.6712 1481212800 0.6711 1481220000 0.6704 1481227200 0.6703 1481234400 0.6705 1481241600 0.6714 1481248800 0.6711 1481256000 0.6713 1481263200 0.6712 1481270400 0.6712 1481277600 0.6709 1481284800 0.6713 1481292000 0.6732 1481299200 0.6735 1481306400 0.6738 1481313600 0.6741 1481320800 0.6732 1481328000 0.6741 1481335200 0.6737 1481342400 0.6747 1481349600 0.6743 1481356800 0.6746 1481364000 0.6740 1481371200 0.6744 1481378400 0.6739 1481385600 0.6749 1481392800 0.6747 1481400000 0.6750 1481407200 0.6748 1481414400 0.6750 1481421600 0.6753 1481428800 0.6745 1481436000 0.6752 1481443200 0.6756 1481450400 0.6754 1481457600 0.6724 1481464800 0.6721 1481472000 0.6756 1481479200 0.6750 1481486400 0.6754 1481493600 0.6752 1481500800 0.6757 1481508000 0.6761 1481515200 0.6734 1481522400 0.6723 1481529600 0.6761 1481536800 0.6757 1481544000 0.6766 1481551200 0.6823 1481558400 0.6795 1481565600 0.6790 1481572800 0.6792 1481580000 0.6786 1481587200 0.6792 1481594400 0.6792 1481601600 0.6729 1481608800 0.6758 1481616000 0.6793 1481623200 0.6792 1481630400 0.6793 1481637600 0.6796 1481644800 0.6768 1481652000 0.6805 1481659200 0.6804 1481666400 0.6804 1481673600 0.6808 1481680800 0.6814 1481688000 0.6808 1481695200 0.6822 1481702400 0.6829 1481709600 0.6832 1481716800 0.6835 1481724000 0.6837 1481731200 0.6836 1481738400 0.6798 1481745600 0.6897 1481752800 0.6830 1481760000 0.8988 1481767200 0.8531 1481774400 0.8999 1481781600 0.8997 1481788800 0.8986 1481796000 0.8961 1481803200 0.8964 1481810400 0.8951 1481817600 0.9043 1481824800 0.9047 1481832000 0.9037 1481839200 0.9025 1481846400 0.9019 1481853600 0.9006 1481860800 0.8968 1481868000 0.9007 1481882400 0.8961 1481889600 0.8960 1481896800 0.8889 1481904000 0.8893 1481911200 0.8861 1481918400 0.8866 1481925600 0.8835 1481932800 0.8823 1481940000 0.8803 1481947200 0.8761 1481954400 0.8798 1481961600 0.8790 1481968800 0.8785 1481976000 0.8779 1481983200 0.8766 1481990400 0.8772 1481997600 0.8766 1482004800 0.8766 1482012000 0.8754 1482019200 0.8762 1482026400 0.8755 1482033600 0.8767 1482040800 0.8796 1482048000 0.8798 1482055200 0.8786 1482062400 0.8802 1482069600 0.8791 1482076800 0.8800 1482084000 0.8799 1482091200 0.8792 1482098400 0.8776 1482105600 0.8775 1482112800 0.8758 1482120000 0.8719 1482127200 0.8764 1482134400 0.8762 1482141600 0.8752 1482148800 0.8760 1482156000 0.8752 1482163200 0.8755 1482170400 0.8752 1482177600 0.8754 1482184800 0.8747 1482192000 0.8746 1482199200 0.8732 1482206400 0.8739 1482213600 0.8736 1482220800 0.8725 1482228000 0.8714 1482235200 0.8715 1482242400 0.8711 1482249600 0.8707 1482256800 0.8688 1482264000 0.8702 1482271200 0.8695 1482278400 0.8695 1482285600 0.8684 1482292800 0.8691 1482300000 0.8675 1482307200 0.8678 1482314400 0.8667 1482321600 0.8656 1482328800 0.8652 1482336000 0.8640 1482343200 0.8607 1482350400 0.8981 1482357600 0.8993 1482364800 0.8981 1482372000 0.8973 1482379200 0.8931 1482386400 0.8969 1482393600 0.8967 1482400800 0.8963 1482408000 0.8968 1482415200 0.8949 1482422400 0.8965 1482429600 0.8943 1482436800 0.8940 1482444000 0.8946 1482451200 0.8898 1482458400 0.8900 1482465600 0.8891 1482472800 0.8890 1482480000 0.8892 1482487200 0.8836 1482494400 0.8739 1482501600 0.9007 1482508800 0.8944 1482516000 0.8984 1482523200 0.8887 1482530400 0.8876 1482537600 0.8879 1482544800 0.8873 1482552000 0.8881 1482559200 0.8876 1482566400 0.8873 1482573600 0.8858 1482580800 0.8867 1482588000 0.8860 1482595200 0.8865 1482602400 0.8857 1482609600 0.8862 1482616800 0.8854 1482624000 0.8847 1482631200 0.8845 1482638400 0.8846 1482645600 0.8841 1482652800 0.8846 1482660000 0.8837 1482667200 0.8842 1482674400 0.8837 1482681600 0.8843 1482688800 0.8836 1482696000 0.8837 1482703200 0.8836 1482710400 0.8831 1482717600 0.8826 1482724800 0.8829 1482732000 0.8836 1482739200 0.8827 1482746400 0.8730 1482753600 0.8733 1482760800 0.8733 1482768000 0.8729 1482775200 0.8735 1482782400 0.8738 1482789600 0.8724 1482796800 0.8737 1482804000 0.8733 1482811200 0.8731 1482818400 0.8741 1482825600 0.7451 1482832800 0.7442 1482840000 0.8744 1482847200 0.8732 1482854400 0.8591 1482861600 0.8592 1482868800 0.8593 1482876000 0.8581 1482883200 0.8591 1482890400 0.8277 1482897600 0.8283 1482904800 0.8405 1482912000 0.8409 1482919200 0.8392 1482926400 0.8396 1482933600 0.8485 1482940800 0.8442 1482948000 0.8756 1482955200 0.8806 1482962400 0.8799 1482969600 0.7063 1482976800 0.7070 1482984000 0.7097 1482991200 0.7099 1482998400 0.7107 1483005600 0.7104 1483012800 0.7116 1483020000 0.7118 1483027200 0.7161 1483034400 0.7157 1483041600 0.7160 1483048800 0.7158 1483056000 0.7160 1483063200 0.7159 1483070400 0.7129 1483077600 0.7134 1483084800 0.7141 1483092000 0.7140 1483099200 0.7116 1483106400 0.7143 1483113600 0.8365 1483120800 0.8314 1483128000 0.8313 1483135200 0.8313 1483142400 0.8311 1483149600 0.8310 1483156800 0.8312 1483164000 0.8310 1483171200 0.8316 1483178400 0.8163 1483185600 0.8167 1483192800 0.8163 1483200000 0.8169 1483207200 0.8167 1483214400 0.8170 1483221600 0.8163 1483236000 0.8156 1483228800 0.8167 1483243200 0.8160 1483250400 0.8160 1483257600 0.8163 1483264800 0.8161 1483272000 0.8164 1483279200 0.8160 1483286400 0.8166 1483293600 0.8161 1483300800 0.8162 1483308000 0.8157 1483315200 0.8161 1483322400 0.8158 1483329600 0.8159 1483336800 0.8155 1483344000 0.8160 1483351200 0.8155 1483358400 0.8155 1483365600 0.8151 1483372800 0.8157 1483380000 0.8152 1483387200 0.8170 1483394400 0.8163 1483401600 0.6983 1483408800 0.6983 1483416000 0.6990 1483423200 0.6930 1483430400 0.6938 1483437600 0.6962 1483444800 0.6680 1483452000 0.6427 1483459200 0.6464 1483466400 0.6549 1483473600 0.9118 1483480800 0.9207 1483488000 0.9091 1483495200 0.9079 1483502400 0.8890 1483509600 0.8930 1483516800 0.8887 1483524000 0.8829 1483531200 0.8918 1483538400 0.9144 1483545600 0.9184 1483552800 0.9168 1483560000 0.9130 1483567200 0.9075 1483574400 0.9019 1483581600 0.9127 1483588800 0.9133 1483596000 0.9078 1483603200 0.9060 1483610400 0.8923 1483617600 0.8928 1483624800 0.8912 1483632000 0.9096 1483639200 0.9122 1483646400 0.8942 1483653600 0.9049 1483660800 0.8933 1483668000 0.8886 1483675200 0.8930 1483682400 0.8925 1483689600 0.9033 1483696800 0.8908 1483704000 0.9019 1483711200 0.9013 1483718400 0.9013 1483725600 0.9004 1483732800 0.9000 1483740000 0.9045 1483747200 0.9050 1483754400 0.9046 1483761600 0.9038 1483768800 0.9020 1483776000 0.9170 1483783200 0.9163 1483790400 0.9551 1483797600 0.9466 1483804800 0.9470 1483812000 0.9456 1483819200 0.9449 1483826400 0.9431 1483833600 0.9429 1483840800 0.9420 1483848000 0.9426 1483855200 0.9378 1483862400 0.9379 1483869600 0.9413 1483876800 0.9420 1483884000 0.9413 1483891200 0.9361 1483898400 0.9364 1483905600 0.9369 1483912800 0.9360 1483920000 0.9356 1483927200 0.9349 1483934400 0.9394 1483941600 0.9398 1483948800 0.9401 1483956000 0.9589 1483963200 0.9588 1483970400 0.9578 1483977600 0.9579 1483984800 0.9566 1483992000 0.9521 1483999200 0.9499 1484006400 0.9407 1484013600 0.9396 1484020800 0.9392 1484028000 0.9389 1484035200 0.8087 1484042400 1.0698 1484049600 1.0650 1484056800 1.0680 1484064000 1.0740 1484071200 1.0739 1484078400 1.0731 1484085600 1.0335 1484092800 1.0714 1484100000 1.0724 1484107200 1.0722 1484114400 1.0709 1484121600 1.0702 1484128800 1.0634 1484136000 1.0628 1484143200 1.0609 1484150400 1.0572 1484157600 1.0537 1484164800 1.0551 1484172000 1.0569 1484179200 1.1188 1484186400 1.1175 1484193600 1.1204 1484200800 1.1145 1484208000 1.1113 1484215200 1.1113 1484222400 1.1096 1484229600 1.0947 1484236800 1.1090 1484244000 1.1087 1484251200 1.1021 1484258400 1.1010 1484265600 1.1057 1484272800 1.1044 1484280000 1.1046 1484287200 1.1047 1484294400 1.0814 1484301600 1.0996 1484308800 1.0949 1484316000 1.0939 1484323200 1.0992 1484330400 1.0981 1484337600 1.0965 1484344800 1.0908 1484352000 1.0955 1484359200 1.0948 1484366400 1.0955 1484373600 1.0932 1484380800 1.0988 1484388000 1.0890 1484395200 1.0846 1484402400 1.0924 1484409600 1.0976 1484416800 1.0969 1484424000 1.0977 1484431200 1.0924 1484438400 1.0926 1484445600 1.0964 1484452800 1.0970 1484460000 1.0963 1484467200 1.0979 1484474400 1.0960 1484481600 1.0961 1484488800 1.0939 1484496000 1.0945 1484503200 1.0934 1484510400 1.0945 1484517600 1.0935 1484524800 1.0922 1484532000 1.0912 1484539200 1.0913 1484546400 1.0902 1484553600 1.0914 1484560800 1.0900 1484568000 1.0893 1484575200 1.0885 1484582400 1.0886 1484589600 1.0869 1484596800 1.0829 1484604000 1.0829 1484611200 1.0827 1484618400 1.0816 1484625600 1.0820 1484632800 1.0813 1484640000 1.0816 1484647200 1.0795 1484654400 1.0769 1484661600 1.0739 1484668800 1.0728 1484676000 1.0572 1484683200 1.0606 1484690400 1.0603 1484697600 1.0607 1484704800 1.0606 1484712000 1.0567 1484719200 1.0560 1484726400 1.0606 1484733600 1.0601 1484740800 1.0609 1484748000 1.0631 1484755200 1.0629 1484762400 1.0629 1484769600 1.0613 1484776800 1.0655 1484784000 1.0659 1484791200 1.0649 1484798400 1.0653 1484805600 1.0638 1484812800 1.0634 1484820000 1.0607 1484827200 1.0595 1484834400 1.0580 1484841600 1.0581 1484848800 1.0643 1484856000 1.0646 1484863200 1.0629 1484870400 1.0627 1484877600 1.0617 1484884800 1.0566 1484892000 1.0563 1484899200 1.0632 1484906400 1.0638 1484913600 1.0610 1484920800 1.0605 1484928000 1.0598 1484935200 1.0596 1484942400 1.0586 1484949600 1.0577 1484956800 1.0577 1484964000 1.0565 1484971200 1.0577 1484978400 1.0567 1484985600 1.0568 1484992800 1.0555 1485000000 1.0524 1485007200 1.0509 1485014400 1.0563 1485021600 1.0541 1485028800 1.0550 1485036000 1.0541 1485043200 1.0545 1485050400 1.0538 1485057600 1.0543 1485064800 1.0537 1485072000 1.0547 1485079200 1.0529 1485086400 1.0486 1485093600 1.0482 1485100800 1.0488 1485108000 1.0485 1485115200 1.0447 1485122400 1.0436 1485129600 1.0442 1485136800 1.0424 1485144000 1.0481 1485151200 1.0473 1485158400 1.0464 1485165600 1.0445 1485172800 1.0462 1485180000 1.0444 1485187200 1.0446 1485194400 1.0504 1485201600 1.0506 1485208800 1.0295 1485216000 1.0443 1485223200 1.0387 1485230400 1.0429 1485237600 1.0464 1485244800 1.0456 1485252000 1.0427 1485259200 1.0449 1485266400 1.0444 1485273600 1.0380 1485280800 1.0443 1485288000 1.0499 1485295200 1.0472 1485302400 1.0439 1485309600 1.0467 1485316800 1.0469 1485324000 1.0465 1485331200 1.0440 1485338400 1.0432 1485345600 1.0440 1485352800 1.0424 1485360000 1.0432 1485367200 1.0417 1485374400 1.0475 1485381600 1.0469 1485388800 1.0480 1485396000 1.0471 1485403200 1.0471 1485410400 1.0480 1485417600 1.0481 1485424800 1.0471 1485432000 1.0505 1485439200 1.0478 1485446400 1.0450 1485453600 1.0443 1485460800 1.0450 1485468000 1.0309 1485475200 1.0318 1485482400 1.0316 1485489600 1.0325 1485496800 1.0308 1485504000 1.0313 1485511200 1.0307 1485518400 1.0304 1485525600 1.0297 1485532800 1.0298 1485540000 1.0288 1485547200 1.0339 1485554400 1.0329 1485561600 1.0334 1485568800 1.0314 1485576000 1.0323 1485583200 1.0325 1485590400 1.0323 1485597600 1.0322 1485604800 1.0326 1485612000 1.0325 1485619200 1.0201 1485626400 1.0189 1485633600 1.0195 1485640800 1.0190 1485648000 1.0147 1485655200 1.0185 1485662400 1.0192 1485669600 1.0189 1485676800 1.0190 1485684000 1.0185 1485691200 1.0190 1485698400 1.0184 1485705600 1.0185 1485712800 1.0182 1485720000 1.0190 1485727200 1.0181 1485734400 1.0187 1485741600 1.0178 1485748800 1.0137 1485756000 1.0128 1485763200 1.0156 1485770400 1.0138 1485777600 1.0181 1485784800 1.0173 1485792000 1.0195 1485799200 1.0159 1485806400 1.0012 1485813600 1.0182 1485820800 1.0200 1485828000 0.8867 1485835200 1.0139 1485842400 1.0125 1485849600 1.0132 1485856800 1.0207 1485864000 1.0251 1485871200 0.9902 1485878400 0.9649 1485885600 0.9633 1485892800 0.9630 1485900000 0.9959 1485914400 1.0208 1485907200 1.0179 1485921600 1.0246 1485928800 1.0239 1485936000 1.0208 1485943200 1.0193 1485950400 1.0198 1485957600 1.0202 1485964800 1.0201 1485972000 1.0187 1485979200 1.0193 1485986400 1.0183 1485993600 1.0156 1486000800 1.0145 1486008000 1.0142 1486015200 1.0088 1486022400 1.0105 1486029600 1.0129 1486036800 1.0090 1486044000 1.0087 1486051200 1.0138 1486058400 1.0143 1486065600 1.0108 1486072800 1.0098 1486080000 1.0103 1486087200 1.0098 1486094400 1.0098 1486101600 0.8827 1486108800 0.8860 1486116000 0.8818 1486123200 1.0102 1486130400 1.0132 1486137600 1.0137 1486144800 1.0133 1486152000 1.0139 1486159200 1.0126 1486166400 1.0136 1486173600 1.0124 1486180800 1.0131 1486188000 1.0086 1486195200 1.0123 1486202400 1.0117 1486209600 1.0121 1486216800 1.0103 1486224000 1.0108 1486231200 1.0106 1486238400 1.0115 1486245600 1.0104 1486252800 1.0063 1486260000 1.0056 1486267200 1.0058 1486274400 1.0006 1486281600 1.0039 1486288800 1.0031 1486296000 1.0036 1486303200 1.0034 1486310400 0.9960 1486317600 0.9992 1486324800 1.0000 1486332000 0.9986 1486339200 0.9999 1486346400 0.9992 1486353600 1.0001 1486360800 0.9962 1486368000 1.0006 1486375200 1.0003 1486382400 1.0009 1486389600 1.0010 1486396800 1.0009 1486404000 1.0005 1486411200 1.0053 1486418400 1.0128 1486425600 1.0136 1486432800 1.0130 1486440000 1.0134 1486447200 1.0113 1486454400 0.9831 1486461600 1.0136 1486468800 1.0145 1486476000 1.0132 1486483200 1.0140 1486490400 1.0127 1486497600 1.0136 1486504800 1.0130 1486512000 1.0141 1486519200 1.0131 1486526400 1.0131 1486533600 1.0082 1486540800 1.0126 1486548000 1.0163 1486555200 0.9915 1486562400 0.9908 1486569600 0.9902 1486576800 0.9900 1486584000 0.9944 1486591200 0.9939 1486598400 0.9945 1486605600 0.9980 1486612800 0.9983 1486620000 0.9936 1486627200 0.9942 1486634400 0.9971 1486641600 0.9972 1486648800 1.0006 1486656000 1.0006 1486663200 0.9993 1486670400 0.9997 1486677600 0.9896 1486684800 0.9938 1486692000 0.9917 1486699200 0.9883 1486706400 0.9917 1486713600 0.9954 1486720800 0.9949 1486728000 0.9917 1486735200 1.0085 1486742400 1.0047 1486749600 1.0059 1486756800 1.0101 1486764000 1.0099 1486771200 1.0139 1486778400 1.0118 1486785600 1.0127 1486792800 1.0129 1486800000 1.0135 1486807200 1.0127 1486814400 1.0133 1486821600 1.0124 1486828800 1.0052 1486836000 1.0047 1486843200 1.0053 1486850400 1.0089 1486857600 1.0087 1486864800 1.0073 1486872000 1.0083 1486879200 1.0077 1486886400 1.0088 1486893600 1.0074 1486900800 1.0076 1486908000 1.0067 1486915200 1.0073 1486922400 1.0060 1486929600 1.0064 1486936800 1.0055 1486944000 1.0060 1486951200 1.0056 1486958400 1.0045 1486965600 1.0037 1486972800 1.0064 1486980000 1.0061 1486987200 1.0050 1486994400 1.0037 1487001600 1.0000 1487008800 0.9915 1487016000 0.9912 1487023200 0.9896 1487030400 0.9909 1487037600 0.9888 1487044800 0.9933 1487052000 0.9933 1487059200 1.0051 1487066400 1.0053 1487073600 0.9975 1487080800 0.9980 1487088000 0.9978 1487095200 0.9971 1487102400 0.9981 1487109600 0.9977 1487116800 0.9942 1487124000 0.9970 1487131200 0.9981 1487138400 1.0003 1487145600 1.0000 1487152800 1.0040 1487160000 1.0032 1487167200 1.0034 1487174400 1.0039 1487181600 1.0068 1487188800 1.0075 1487196000 1.0063 1487203200 1.0069 1487210400 1.0069 1487217600 1.0075 1487224800 1.0079 1487232000 1.0082 1487239200 1.0074 1487246400 0.9998 1487253600 0.9995 1487260800 0.9998 1487268000 0.9984 1487275200 1.0044 1487282400 0.9992 1487289600 1.0036 1487296800 1.0024 1487304000 1.0029 1487311200 1.0022 1487318400 0.9950 1487325600 0.9986 1487332800 1.0499 1487340000 1.0645 1487347200 1.0644 1487354400 1.0644 1487361600 1.0644 1487368800 1.0666 1487376000 1.0630 1487383200 1.0619 1487390400 1.0622 1487397600 1.0618 1487404800 1.0623 1487412000 1.0598 1487419200 1.0613 1487426400 1.0553 1487433600 1.0556 1487440800 1.0587 1487448000 1.0600 1487455200 1.0593 1487462400 1.0612 1487469600 1.0610 1487476800 1.0620 1487484000 1.0601 1487491200 1.0620 1487498400 1.0617 1487505600 1.0619 1487512800 1.0607 1487520000 1.0528 1487527200 1.0523 1487534400 1.0525 1487541600 1.0520 1487548800 1.0563 1487556000 1.0551 1487563200 1.0510 1487570400 1.0495 1487577600 1.0515 1487584800 1.0479 1487592000 1.0468 1487599200 1.0480 1487606400 1.0584 1487613600 1.0574 1487620800 1.0582 1487628000 1.0571 1487635200 1.0574 1487642400 1.0575 1487649600 1.0572 1487656800 1.0555 1487664000 1.0560 1487671200 1.0565 1487678400 1.0436 1487685600 1.0405 1487692800 1.0423 1487700000 1.0408 1487707200 1.0380 1487714400 1.0418 1487721600 1.0424 1487728800 1.0417 1487736000 1.0421 1487743200 1.0418 1487750400 1.0418 1487757600 1.0411 1487764800 1.0415 1487772000 1.0403 1487779200 1.0405 1487786400 1.0442 1487793600 1.0446 1487800800 1.0435 1487808000 1.0441 1487815200 1.0390 1487822400 1.0390 1487829600 1.0403 1487836800 1.0393 1487844000 1.0507 1487851200 1.0346 1487858400 1.0347 1487865600 1.0308 1487872800 1.0305 1487880000 1.0311 1487887200 1.0295 1487894400 1.0301 1487901600 1.0299 1487908800 1.0296 1487916000 1.0287 1487923200 1.0294 1487930400 1.0292 1487937600 1.0255 1487944800 1.0248 1487952000 1.0254 1487959200 1.0240 1487966400 1.0206 1487973600 1.0204 1487980800 1.0198 1487988000 1.0221 1487995200 1.0238 1487995200 1.0238 1487995200 1.0238 1487995200 1.0238 1488002400 1.0221 1488009600 1.0235 1488016800 1.0226 1488024000 1.0242 1488031200 1.0236 1488038400 1.0242 1488045600 1.0234 1488052800 1.0241 1488060000 1.0232 1488067200 1.0232 1488074400 1.0223 1488081600 1.0232 1488088800 1.0220 1488096000 1.0227 1488103200 1.0230 1488110400 1.0223 1488117600 1.0219 1488124800 1.0225 1488132000 1.0218 1488139200 1.0234 1488146400 1.0225 1488153600 1.0229 1488160800 1.0216 1488168000 1.0224 1488175200 1.0223 1488182400 1.0231 1488189600 1.0255 1488196800 1.0257 1488204000 1.0242 1488211200 1.0245 1488218400 1.0233 1488225600 1.0232 1488232800 1.0234 1488240000 1.0241 1488247200 1.0232 1488254400 1.0242 1488261600 1.0227 1488268800 1.0235 1488276000 1.0225 1488283200 1.0229 1488290400 1.0223 1488297600 1.0226 1488304800 1.0217 1488312000 1.0216 1488319200 0.8417 1488333600 0.8429 1488326400 0.8428 1488340800 0.8340 1488348000 0.8337 1488355200 0.8358 1488362400 0.8355 1488369600 0.8357 1488376800 0.8365 1488384000 0.8370 1488391200 0.8350 1488398400 0.8302 1488405600 0.8296 1488412800 0.8299 1488420000 0.8275 1488427200 0.8277 1488434400 0.8275 1488441600 0.8283 1488448800 0.8369 1488456000 0.8373 1488463200 0.8373 1488470400 0.8375 1488477600 0.8373 1488484800 0.8374 1488492000 0.8428 1488499200 0.8681 1488506400 0.8676 1488513600 0.8679 1488520800 0.7957 1488528000 0.8690 1488535200 0.8728 1488542400 0.8722 1488549600 0.8695 1488556800 0.8697 1488564000 0.8695 1488571200 0.8731 1488578400 0.8723 1488585600 0.8722 1488592800 0.8719 1488600000 0.8722 1488607200 0.8725 1488614400 0.8728 1488621600 0.8712 1488628800 0.8708 1488636000 0.8706 1488643200 0.8713 1488650400 0.8716 1488657600 0.8741 1488664800 0.8727 1488672000 0.8726 1488679200 0.8723 1488686400 0.8728 1488693600 0.8725 1488700800 0.8738 1488708000 0.8745 1488715200 0.8717 1488722400 0.8701 1488729600 0.8702 1488736800 0.8702 1488744000 0.8705 1488751200 0.8763 1488758400 0.8521 1488765600 0.8517 1488772800 0.8765 1488780000 0.8769 1488787200 0.8804 1488794400 0.8798 1488801600 0.8809 1488808800 0.8775 1488816000 0.8742 1488823200 0.8729 1488830400 0.8706 1488837600 0.8731 1488844800 0.8746 1488852000 0.8755 1488859200 0.8759 1488866400 0.8736 1488873600 0.8740 1488880800 0.8716 1488888000 0.8723 1488895200 0.8719 1488902400 0.8729 1488909600 0.8717 1488916800 0.8720 1488924000 0.8720 1488931200 0.8726 1488938400 0.8723 1488945600 0.8729 1488952800 0.8724 1488960000 0.8829 1488967200 0.8730 1488974400 0.8738 1488981600 0.8731 1488988800 0.8737 1488996000 0.8701 1489003200 0.8645 1489010400 0.8707 1489017600 0.8683 1489024800 0.8710 1489032000 0.8713 1489039200 0.8685 1489046400 0.8682 1489053600 0.8673 1489060800 0.8675 1489068000 0.8641 1489075200 0.8470 1489082400 0.8473 1489089600 0.8478 1489096800 0.8469 1489104000 0.8477 1489111200 0.8459 1489118400 0.8463 1489125600 0.8430 1489132800 0.8331 1489140000 0.8336 1489147200 0.8368 1489154400 0.8400 1489161600 0.8160 1489168800 0.8126 1489176000 0.8162 1489183200 0.8240 1489190400 0.8247 1489197600 0.8216 1489204800 0.8226 1489212000 0.8224 1489219200 0.8223 1489226400 0.8223 1489233600 0.8222 1489240800 0.8219 1489248000 0.8228 1489255200 0.8222 1489262400 0.8226 1489269600 0.8224 1489276800 0.8231 1489284000 0.8225 1489291200 0.8236 1489298400 0.8227 1489305600 0.8231 1489312800 0.8248 1489320000 0.8241 1489327200 0.8237 1489334400 0.8242 1489341600 0.8241 1489348800 0.8180 1489356000 0.8192 1489363200 0.8196 1489370400 0.8182 1489377600 0.8162 1489384800 0.8162 1489392000 0.8164 1489399200 0.8085 1489406400 0.8103 1489413600 0.8094 1489420800 0.8117 1489428000 0.8110 1489435200 0.8116 1489442400 0.8113 1489449600 0.7962 1489456800 0.8021 1489464000 0.8039 1489471200 0.8024 1489478400 0.8028 1489485600 0.8025 1489492800 0.8029 1489500000 0.8025 1489507200 0.8031 1489514400 0.8120 1489521600 0.8121 1489528800 0.8119 1489536000 0.8129 1489543200 0.8128 1489550400 0.8133 1489557600 0.8135 1489564800 0.8149 1489572000 0.8141 1489579200 0.8143 1489586400 0.8149 1489593600 0.8142 1489600800 0.8137 1489608000 0.8137 1489615200 0.8135 1489622400 0.8146 1489629600 0.8139 1489636800 0.8108 1489644000 0.8110 1489651200 0.8145 1489658400 0.8145 1489665600 0.8144 1489672800 0.8026 1489680000 0.8025 1489687200 0.8029 1489694400 0.8158 1489701600 0.8153 1489708800 0.8121 1489716000 0.8144 1489723200 0.8149 1489730400 0.8142 1489737600 0.8149 1489744800 0.8140 1489752000 0.8149 1489759200 0.8146 1489766400 0.8117 1489773600 0.8141 1489780800 0.8142 1489788000 0.8150 1489795200 0.8154 1489802400 0.8154 1489809600 0.8161 1489816800 0.8149 1489824000 0.8154 1489831200 0.8150 1489838400 0.8153 1489845600 0.8149 1489852800 0.8152 1489860000 0.8151 1489867200 0.8152 1489874400 0.8157 1489881600 0.8158 1489888800 0.8157 1489896000 0.8163 1489903200 0.8155 1489910400 0.8178 1489917600 0.8151 1489924800 0.8160 1489932000 0.8159 1489939200 0.8168 1489946400 0.8070 1489953600 0.7974 1489960800 0.8195 1489968000 0.8195 1489975200 0.8228 1489982400 0.8201 1489989600 0.8195 1489996800 0.8237 1490004000 0.8230 1490011200 0.8233 1490018400 0.8229 1490025600 0.8229 1490032800 0.8259 1490040000 0.8229 1490047200 0.8217 1490054400 0.8216 1490061600 0.8216 1490068800 0.8219 1490076000 0.8222 1490083200 0.8235 1490090400 0.8228 1490097600 0.8231 1490104800 0.8255 1490112000 0.8269 1490119200 0.8272 1490126400 0.8281 1490133600 0.8274 1490140800 0.8277 1490148000 0.8275 1490155200 0.8276 1490162400 0.8269 1490169600 0.8246 1490176800 0.8273 1490184000 0.8278 1490191200 0.8277 1490198400 0.8286 1490205600 0.8282 1490212800 0.8265 1490220000 0.8261 1490227200 0.8266 1490234400 0.8268 1490241600 0.8267 1490248800 0.8229 1490256000 0.8228 1490263200 0.8188 1490270400 0.8192 1490277600 0.8188 1490284800 0.8161 1490292000 0.8149 1490299200 0.8188 1490306400 0.8186 1490313600 0.8231 1490320800 0.8231 1490328000 0.8234 1490335200 0.8230 1490342400 0.8232 1490349600 0.8214 1490356800 0.8228 1490364000 0.8227 1490371200 0.8230 1490378400 0.8231 1490385600 0.8230 1490392800 0.8227 1490400000 0.8230 1490407200 0.8227 1490414400 0.8230 1490421600 0.8226 1490428800 0.8231 1490436000 0.8225 1490443200 0.8228 1490450400 0.8231 1490457600 0.8231 1490464800 0.8230 1490472000 0.8230 1490479200 0.8219 1490486400 0.8224 1490493600 0.8224 1490500800 0.7949 1490508000 0.7972 1490515200 0.7978 1490522400 0.7975 1490529600 0.8234 1490536800 0.8229 1490544000 0.8194 1490551200 0.8191 1490558400 0.8226 1490565600 0.8222 1490572800 0.8231 1490580000 0.8225 1490587200 0.8230 1490594400 0.8228 1490601600 0.8238 1490608800 0.8233 1490616000 0.8236 1490623200 0.8235 1490630400 0.8235 1490637600 0.8225 1490644800 0.8234 1490652000 0.8225 1490659200 0.8224 1490666400 0.8219 1490673600 0.8224 1490680800 0.8272 1490688000 0.8269 1490695200 0.8258 1490702400 0.8340 1490709600 0.8113 1490716800 0.8122 1490724000 0.8114 1490731200 0.8368 1490738400 0.8355 1490745600 0.8353 1490752800 0.8349 1490760000 0.8354 1490767200 0.8359 1490774400 0.8329 1490781600 0.8354 1490788800 0.8365 1490796000 0.8204 1490803200 0.8228 1490810400 0.8218 1490817600 0.8231 1490824800 0.8358 1490832000 0.8363 1490839200 0.8279 1490846400 0.8352 1490853600 0.8284 1490860800 0.8309 1490868000 0.8307 1490875200 0.8327 1490882400 0.8335 1490889600 0.8333 1490896800 0.8374 1490904000 0.8377 1490911200 0.8341 1490918400 0.8361 1490925600 0.8356 1490932800 0.8357 1490940000 0.8350 1490947200 0.8195 1490954400 0.8350 1490961600 0.8348 1490968800 0.8348 1490976000 0.8351 1490983200 0.8333 1490990400 0.8337 1490997600 0.8397 1491012000 0.8336 1491004800 0.8303 1491019200 0.8346 1491026400 0.8340 1491033600 0.8344 1491040800 0.8499 1491048000 0.8472 1491055200 0.8530 1491062400 0.8566 1491069600 0.8555 1491076800 0.8411 1491084000 0.8489 1491091200 0.8555 1491098400 0.8551 1491105600 0.8565 1491112800 0.8566 1491120000 0.8567 1491127200 0.8564 1491134400 0.8565 1491141600 0.8604 1491148800 0.8606 1491156000 0.8598 1491163200 0.8604 1491170400 0.8662 1491177600 0.8668 1491184800 0.8665 1491192000 0.8670 1491199200 0.8673 1491206400 0.8676 1491213600 0.8666 1491220800 0.8658 1491228000 0.8569 1491235200 0.8571 1491242400 0.8644 1491249600 0.8647 1491256800 0.8632 1491264000 0.8600 1491271200 0.8591 1491278400 0.8541 1491285600 0.8498 1491292800 0.8507 1491300000 0.8574 1491307200 0.8570 1491314400 0.8570 1491321600 0.8583 1491328800 0.8620 1491336000 0.8830 1491343200 0.8831 1491350400 0.8836 1491357600 0.8831 1491364800 0.8836 1491372000 0.8667 1491379200 0.8678 1491386400 0.8661 1491393600 0.8654 1491400800 0.8816 1491408000 0.8820 1491415200 0.8766 1491422400 0.8766 1491429600 0.8508 1491436800 0.8513 1491444000 0.8507 1491451200 0.8797 1491458400 0.8760 1491465600 0.8630 1491472800 0.8588 1491480000 0.8617 1491487200 0.8524 1491494400 0.8789 1491501600 0.8780 1491508800 0.8772 1491516000 0.8764 1491523200 0.8737 1491530400 0.8701 1491537600 0.8709 1491544800 0.8574 1491552000 0.8581 1491559200 0.8707 1491566400 0.8716 1491573600 0.8615 1491580800 0.8809 1491588000 0.8797 1491595200 0.8701 1491602400 0.8696 1491609600 0.8699 1491616800 0.8695 1491624000 0.8665 1491631200 0.8729 1491638400 0.8761 1491645600 0.8756 1491652800 0.8794 1491660000 0.8768 1491667200 0.8774 1491674400 0.8803 1491681600 0.8802 1491688800 0.8800 1491696000 0.8806 1491703200 0.8835 1491710400 0.8835 1491717600 0.8538 1491724800 0.8533 1491732000 0.8528 1491739200 0.8531 1491746400 0.8528 1491753600 0.8532 1491760800 0.8525 1491768000 0.8501 1491775200 0.8497 1491782400 0.8517 1491789600 0.8546 1491796800 0.8550 1491804000 0.8548 1491811200 0.8560 1491818400 0.8528 1491825600 0.8510 1491832800 0.8529 1491840000 0.8829 1491847200 0.8823 1491854400 0.8829 1491861600 0.8870 1491868800 0.8874 1491876000 0.8868 1491883200 0.8878 1491890400 0.8881 1491897600 0.8869 1491904800 0.8713 1491912000 0.8876 1491919200 0.8961 1491926400 0.8148 1491933600 0.8123 1491940800 0.8033 1491948000 0.8823 1491955200 0.8858 1491962400 0.8895 1491969600 0.8475 1491976800 0.8219 1491984000 0.8416 1491991200 0.8409 1491998400 0.8895 1492005600 0.8964 1492012800 0.8966 1492020000 1.2154 1492027200 1.1906 1492034400 1.1843 1492041600 1.1902 1492048800 1.2038 1492056000 1.2066 1492063200 1.1765 1492070400 1.1745 1492077600 1.1755 1492084800 1.1765 1492092000 1.1774 1492099200 1.1760 1492106400 1.1744 1492113600 1.1733 1492120800 1.1710 1492128000 1.1485 1492135200 1.1480 1492142400 1.1482 1492149600 1.1455 1492156800 1.1454 1492164000 1.1671 1492171200 1.1675 1492178400 1.1657 1492185600 1.1663 1492192800 1.1659 1492200000 1.1514 1492207200 1.1643 1492214400 1.1601 1492221600 1.1639 1492228800 1.1637 1492236000 1.1625 1492243200 1.1549 1492250400 1.1539 1492257600 1.1345 1492264800 1.1564 1492272000 1.1568 1492279200 1.1552 1492286400 1.1546 1492293600 1.1435 1492300800 1.1442 1492308000 1.1526 1492315200 1.1572 1492322400 1.1575 1492329600 1.1570 1492336800 1.1560 1492344000 1.1561 1492351200 1.1552 1492358400 1.1555 1492365600 1.1546 1492372800 1.1548 1492380000 1.1535 1492387200 1.1493 1492394400 1.1477 1492401600 1.1498 1492408800 1.1525 1492416000 1.1524 1492423200 1.1512 1492430400 1.1506 1492437600 1.1495 1492444800 1.1408 1492452000 1.1397 1492459200 1.1397 1492466400 1.1395 1492473600 1.1399 1492480800 1.1383 1492488000 1.1379 1492495200 1.1130 1492502400 1.1352 1492509600 1.1392 1492516800 1.1391 1492524000 1.1370 1492531200 1.1317 1492538400 1.1266 1492545600 1.1313 1492552800 1.1294 1492560000 1.1306 1492567200 1.1496 1492574400 1.1501 1492581600 1.1503 1492588800 1.1483 1492596000 1.1454 1492603200 1.1286 1492610400 1.1257 1492617600 1.1306 1492624800 1.1457 1492632000 1.1271 1492639200 1.1294 1492646400 1.1292 1492653600 1.1326 1492660800 1.1329 1492668000 1.1316 1492675200 1.1430 1492682400 1.1352 1492689600 1.1341 1492696800 1.1378 1492704000 1.1357 1492711200 1.1344 1492718400 1.1286 1492725600 1.1265 1492732800 1.1271 1492740000 1.1245 1492747200 0.9710 1492754400 0.9723 1492761600 0.9496 1492768800 0.9488 1492776000 0.9521 1492783200 0.9563 1492790400 0.9601 1492797600 0.9559 1492804800 0.9490 1492812000 0.9519 1492819200 0.9484 1492826400 0.9481 1492833600 0.9495 1492840800 0.9477 1492848000 0.9408 1492855200 0.9384 1492862400 0.9423 1492869600 0.9415 1492876800 0.9421 1492884000 0.9408 1492891200 0.9409 1492898400 0.9413 1492905600 0.9408 1492912800 0.9402 1492920000 0.9443 1492927200 0.9440 1492934400 0.9448 1492941600 0.9621 1492948800 0.9726 1492956000 0.9655 1492963200 0.9643 1492970400 1.0409 1492977600 1.0414 1492984800 1.0401 1492992000 1.0397 1492999200 1.0392 1493006400 1.0395 1493013600 1.0386 1493020800 1.0356 1493028000 1.0292 1493035200 1.0347 1493042400 1.0229 1493049600 1.0225 1493056800 1.0225 1493064000 1.0226 1493071200 1.0218 1493078400 1.0238 1493085600 1.0229 1493092800 1.0233 1493100000 1.0237 1493107200 0.8506 1493114400 0.8442 1493121600 0.8458 1493128800 0.8430 1493136000 0.8438 1493143200 0.8433 1493150400 0.8469 1493157600 0.8477 1493164800 0.8477 1493172000 0.8588 1493179200 0.8607 1493186400 0.8336 1493193600 0.8316 1493200800 0.8615 1493208000 0.8625 1493215200 0.8603 1493222400 0.8611 1493229600 0.8605 1493236800 0.8612 1493244000 0.8633 1493251200 0.8609 1493258400 0.8607 1493265600 0.8627 1493272800 0.8613 1493280000 0.8610 1493287200 0.8579 1493294400 0.8609 1493301600 0.8607 1493308800 0.8575 1493316000 0.8640 1493323200 0.8637 1493330400 0.8634 1493337600 0.7768 1493344800 0.8451 1493352000 0.8457 1493359200 0.8460 1493366400 0.8456 1493373600 0.8445 1493380800 0.8450 1493388000 0.8450 1493395200 0.8501 1493402400 0.8445 1493409600 0.8540 1493416800 0.8534 1493424000 0.8535 1493431200 0.8533 1493438400 0.8536 1493445600 0.8395 1493452800 0.8427 1493460000 0.7337 1493467200 0.7372 1493474400 0.8400 1493481600 0.8405 1493488800 0.8430 1493496000 0.8419 1493503200 0.8420 1493510400 0.8385 1493517600 0.8353 1493524800 0.8357 1493532000 0.8357 1493539200 0.8371 1493546400 0.8355 1493553600 0.8359 1493560800 0.8259 1493568000 0.8327 1493575200 0.8323 1493582400 0.8333 1493589600 0.8329 1493604000 0.8329 1493596800 0.8332 1493611200 0.8332 1493618400 0.8333 1493625600 0.8329 1493632800 0.8293 1493640000 0.8296 1493647200 0.8297 1493654400 0.8333 1493661600 0.8179 1493668800 0.8182 1493676000 0.8176 1493683200 0.8181 1493690400 0.8180 1493697600 0.8182 1493704800 0.8184 1493712000 0.8183 1493719200 0.8175 1493726400 0.8184 1493733600 0.8190 1493740800 0.8187 1493748000 0.8204 1493755200 0.8205 1493762400 0.8261 1493769600 0.8265 1493776800 0.8448 1493784000 0.8446 1493791200 0.8444 1493798400 0.8779 1493805600 0.8815 1493812800 0.8816 1493820000 0.8886 1493827200 0.8863 1493834400 0.8836 1493841600 0.8844 1493848800 0.8834 1493856000 0.8841 1493863200 0.8834 1493870400 0.8837 1493877600 0.8833 1493884800 0.8838 1493892000 0.8521 1493899200 0.8540 1493906400 0.8512 1493913600 0.8517 1493920800 0.8513 1493928000 0.8514 1493935200 0.8569 1493942400 0.8569 1493949600 0.8564 1493956800 0.8572 1493964000 0.8566 1493971200 0.8572 1493978400 0.8574 1493985600 0.8575 1493992800 0.8576 1494000000 0.8583 1494007200 0.8571 1494014400 0.8570 1494021600 0.8593 1494028800 0.8599 1494036000 0.8591 1494043200 0.8595 1494050400 0.8593 1494057600 0.8595 1494064800 0.8588 1494072000 0.8589 1494079200 0.8586 1494086400 0.8590 1494093600 0.8656 1494100800 0.8628 1494108000 0.8627 1494115200 0.8633 1494122400 0.8631 1494129600 0.8634 1494136800 0.8631 1494144000 0.8605 1494151200 0.8574 1494158400 0.8572 1494165600 0.8723 1494172800 0.8789 1494180000 0.8782 1494187200 0.8849 1494194400 0.8848 1494201600 0.8851 1494208800 0.8847 1494216000 0.8851 1494223200 0.8844 1494230400 0.8848 1494237600 0.8843 1494244800 0.8847 1494252000 0.8842 1494259200 0.8847 1494266400 0.8839 1494273600 0.8817 1494280800 0.8814 1494288000 0.8810 1494295200 0.8806 1494302400 0.8816 1494309600 0.8785 1494316800 0.8787 1494324000 0.7744 1494331200 0.7777 1494338400 0.7775 1494345600 0.9260 1494352800 0.9072 1494360000 0.8921 1494367200 0.8979 1494374400 0.8947 1494381600 0.8876 1494388800 0.8882 1494396000 0.8891 1494403200 0.8889 1494410400 0.8885 1494417600 0.8878 1494424800 0.8866 1494432000 0.8887 1494439200 0.8870 1494446400 0.8855 1494453600 0.8889 1494460800 0.8886 1494468000 0.8875 1494475200 0.8891 1494482400 0.8875 1494489600 0.8878 1494496800 0.8867 1494504000 0.8873 1494511200 0.8892 1494518400 0.8903 1494525600 0.8896 1494532800 0.8923 1494540000 0.8917 1494547200 0.8924 1494554400 0.8915 1494561600 0.8892 1494568800 0.8735 1494576000 0.8739 1494583200 0.8731 1494590400 0.8736 1494597600 0.8739 1494604800 0.8744 1494612000 0.8803 1494619200 0.8809 1494626400 0.8803 1494633600 0.8796 1494640800 0.8810 1494648000 0.8817 1494655200 0.8812 1494662400 0.8848 1494669600 0.8847 1494676800 0.8836 1494684000 0.8834 1494691200 0.8840 1494698400 0.8802 1494705600 0.8810 1494712800 0.8805 1494720000 0.8808 1494727200 0.8807 1494734400 0.8810 1494741600 0.8808 1494748800 0.8813 1494756000 0.8777 1494763200 0.8793 1494770400 0.8789 1494777600 0.8784 1494784800 0.8779 1494792000 0.8784 1494799200 0.8780 1494806400 0.8819 1494813600 0.8816 1494820800 0.8884 1494828000 0.8884 1494835200 0.8871 1494842400 0.8868 1494849600 0.8870 1494856800 0.8871 1494864000 0.8876 1494871200 0.8882 1494878400 0.8882 1494885600 0.8874 1494892800 0.8805 1494900000 0.8804 1494907200 0.8806 1494914400 0.8807 1494921600 0.8847 1494928800 0.8843 1494936000 0.8847 1494943200 0.8847 1494950400 0.8869 1494957600 0.8953 1494964800 0.8960 1494972000 0.8960 1494979200 0.8963 1494986400 0.8969 1494993600 0.8963 1495000800 0.8960 1495008000 0.8074 1495015200 0.8104 1495022400 0.8166 1495029600 0.9021 1495036800 0.8782 1495044000 0.8774 1495051200 0.8774 1495058400 0.8776 1495065600 0.8777 1495072800 0.8774 1495080000 0.8707 1495087200 0.8670 1495094400 0.8711 1495101600 0.8776 1495108800 0.8764 1495116000 0.8767 1495123200 0.8844 1495130400 0.8849 1495137600 0.8852 1495144800 0.8924 1495152000 0.8925 1495159200 0.8905 1495166400 0.8877 1495173600 0.8870 1495180800 0.8933 1495188000 0.8952 1495195200 0.8959 1495202400 0.8957 1495209600 0.8837 1495216800 0.8842 1495224000 0.8885 1495231200 0.8880 1495238400 0.8882 1495245600 0.8875 1495252800 0.8880 1495260000 0.8884 1495267200 0.8893 1495274400 0.8888 1495281600 0.8885 1495288800 0.8886 1495296000 0.8893 1495303200 0.8889 1495310400 0.8952 1495317600 0.8945 1495324800 0.8950 1495332000 0.8976 1495339200 0.8954 1495346400 0.8981 1495353600 0.8988 1495360800 0.8978 1495368000 0.8983 1495375200 0.8976 1495382400 0.8969 1495389600 0.9032 1495396800 0.9029 1495404000 0.9028 1495411200 0.9031 1495418400 0.9033 1495425600 0.9063 1495432800 0.9058 1495440000 0.9119 1495447200 0.9117 1495454400 0.9083 1495461600 0.9081 1495468800 0.9105 1495476000 0.9143 1495483200 0.9290 1495490400 0.9347 1495497600 0.9348 1495504800 0.9342 1495512000 0.9287 1495519200 0.9287 1495526400 0.9314 1495533600 0.9283 1495540800 0.9288 1495548000 0.9285 1495555200 0.9285 1495562400 0.9293 1495569600 0.9297 1495576800 0.9355 1495584000 0.9373 1495591200 0.9364 1495598400 0.9380 1495605600 0.9378 1495612800 0.9385 1495620000 0.9362 1495627200 0.9363 1495634400 0.9354 1495641600 0.9377 1495648800 0.9369 1495656000 0.9428 1495663200 0.9372 1495670400 0.9398 1495677600 0.9367 1495684800 0.9399 1495692000 0.9369 1495699200 0.9404 1495706400 0.9396 1495713600 0.9335 1495720800 0.9335 1495728000 0.9303 1495735200 0.9307 1495742400 0.9304 1495749600 0.8417 1495756800 0.8424 1495764000 0.8404 1495771200 0.8413 1495778400 0.8416 1495785600 0.8475 1495792800 0.8472 1495800000 0.8474 1495807200 0.8603 1495814400 0.9318 1495821600 0.9317 1495828800 0.9319 1495836000 0.9305 1495843200 0.9311 1495850400 0.9305 1495857600 0.9311 1495864800 0.9303 1495872000 0.9309 1495879200 0.9306 1495886400 0.9311 1495893600 0.9304 1495900800 0.9303 1495908000 0.9297 1495915200 0.9276 1495922400 0.9265 1495929600 0.9266 1495936800 0.9269 1495944000 0.9272 1495951200 0.9264 1495958400 0.9268 1495965600 0.9264 1495972800 0.9268 1495980000 0.9263 1495987200 0.9273 1495994400 0.9266 1496001600 0.9269 1496008800 0.9264 1496016000 0.9271 1496023200 0.9270 1496030400 0.9273 1496037600 0.9300 1496044800 0.9308 1496052000 0.9300 1496059200 0.9314 1496066400 0.9297 1496073600 0.9316 1496080800 0.9316 1496088000 0.9315 1496095200 0.9307 1496102400 0.9308 1496109600 0.9310 1496116800 0.9418 1496124000 0.9384 1496131200 0.9409 1496138400 0.9278 1496145600 0.9284 1496152800 0.9271 1496160000 0.9274 1496167200 0.9268 1496174400 0.9338 1496181600 0.9304 1496188800 0.9313 1496196000 0.9306 1496203200 0.9307 1496210400 0.9346 1496217600 0.9357 1496224800 0.9353 1496232000 0.9354 1496239200 0.9345 1496246400 0.9354 1496253600 0.9343 1496260800 0.9346 1496268000 0.9343 1496282400 0.9345 1496275200 0.9352 1496289600 0.9349 1496296800 0.9343 1496304000 0.8558 1496311200 0.8688 1496318400 0.8689 1496325600 0.8627 1496332800 0.8569 1496340000 0.8557 1496347200 0.8585 1496354400 0.8579 1496361600 0.8612 1496368800 0.8609 1496376000 0.8637 1496383200 0.8554 1496390400 0.8528 1496397600 0.8560 1496404800 0.8561 1496412000 0.8561 1496419200 0.8560 1496426400 0.8524 1496433600 0.8530 1496440800 0.8527 1496448000 0.8562 1496455200 0.8557 1496462400 0.8560 1496469600 0.8553 1496476800 0.8562 1496484000 0.8557 1496491200 0.8560 1496498400 0.8527 1496505600 0.8529 1496512800 0.8569 1496520000 0.8521 1496527200 0.8519 1496534400 0.8521 1496541600 0.8512 1496548800 0.8515 1496556000 0.8574 1496563200 0.8575 1496570400 0.8571 1496577600 0.8574 1496584800 0.8572 1496592000 0.8324 1496599200 0.8291 1496606400 0.8384 1496613600 0.8391 1496620800 0.8390 1496628000 0.8390 1496635200 0.8355 1496642400 0.8351 1496649600 0.8359 1496656800 0.8263 1496664000 0.8445 1496671200 0.8410 1496678400 0.8413 1496685600 0.8414 1496692800 0.8419 1496700000 0.8413 1496707200 0.8414 1496714400 0.8418 1496721600 0.8417 1496728800 0.8413 1496736000 0.8448 1496743200 0.8434 1496750400 0.8431 1496757600 0.8426 1496764800 0.8431 1496772000 0.8431 1496779200 0.8431 1496786400 0.8423 1496793600 0.8427 1496800800 0.8421 1496808000 0.8436 1496815200 0.8422 1496822400 0.8426 1496829600 0.8416 1496836800 0.8419 1496844000 0.8418 1496851200 0.8419 1496858400 0.8418 1496865600 0.8431 1496872800 0.8391 1496880000 0.8395 1496887200 0.8421 1496894400 0.8421 1496901600 0.8481 1496908800 0.8473 1496916000 0.8462 1496923200 0.8460 1496930400 0.8153 1496937600 0.8155 1496944800 0.8461 1496952000 0.8467 1496959200 0.8529 1496966400 0.8471 1496973600 0.8460 1496980800 0.8525 1496988000 0.8215 1496995200 0.8465 1497002400 0.8516 1497009600 0.8523 1497016800 0.8515 1497024000 0.8262 1497031200 0.8239 1497038400 0.8474 1497045600 0.8464 1497052800 0.8465 1497060000 0.8462 1497067200 0.8470 1497074400 0.8495 1497081600 0.8500 1497088800 0.8495 1497096000 0.8519 1497103200 0.8511 1497110400 0.8463 1497117600 0.8453 1497124800 0.8435 1497132000 0.8347 1497139200 0.8356 1497146400 0.8343 1497153600 0.8349 1497160800 0.8345 1497168000 0.8346 1497175200 0.8344 1497182400 0.8351 1497189600 0.8343 1497196800 0.8346 1497204000 0.8341 1497211200 0.8314 1497218400 0.8307 1497225600 0.8313 1497232800 0.8310 1497240000 0.8297 1497247200 0.8293 1497254400 0.8300 1497261600 0.8292 1497268800 0.8291 1497276000 0.8528 1497283200 0.8523 1497290400 0.8521 1497297600 0.8527 1497304800 0.8178 1497312000 0.8178 1497319200 0.8169 1497326400 0.8169 1497333600 0.8193 1497340800 0.8442 1497348000 0.8312 1497355200 0.8315 1497362400 0.8312 1497369600 0.8313 1497376800 0.8307 1497384000 0.8311 1497391200 0.8319 1497398400 0.8326 1497405600 0.8325 1497412800 0.8327 1497420000 0.8337 1497427200 0.8335 1497434400 0.8336 1497441600 0.8338 1497448800 0.8303 1497456000 0.8288 1497463200 0.8213 1497470400 0.8219 1497477600 0.8212 1497484800 0.8212 1497492000 0.8209 1497499200 0.8207 1497506400 0.8206 1497513600 0.8220 1497520800 0.8182 1497528000 0.8186 1497535200 0.8180 1497542400 0.8213 1497549600 0.8209 1497556800 0.8211 1497564000 0.8206 1497571200 0.7466 1497578400 0.8062 1497585600 0.8079 1497592800 0.8077 1497600000 0.8081 1497607200 0.8063 1497614400 0.8065 1497621600 0.8076 1497628800 0.8013 1497636000 0.8061 1497643200 0.8065 1497650400 0.8058 1497657600 0.8063 1497664800 0.8060 1497672000 0.8069 1497679200 0.8068 1497686400 0.8072 1497693600 0.8068 1497700800 0.8064 1497708000 0.8063 1497715200 0.8036 1497722400 0.8071 1497729600 0.8017 1497736800 0.8106 1497744000 0.8082 1497751200 0.8072 1497758400 0.8126 1497765600 0.8094 1497772800 0.8099 1497780000 0.8099 1497787200 0.8101 1497794400 0.8098 1497801600 0.8106 1497808800 0.8101 1497816000 0.8102 1497823200 0.8102 1497830400 0.8103 1497837600 0.8100 1497844800 0.8103 1497852000 0.8111 1497859200 0.8235 1497866400 0.8233 1497873600 0.8238 1497880800 0.8223 1497888000 0.8237 1497895200 0.8231 1497902400 0.8266 1497909600 0.8252 1497916800 0.8252 1497924000 0.8281 1497931200 0.8280 1497938400 0.8266 1497945600 0.8365 1497952800 0.8249 1497960000 0.8220 1497967200 0.8252 1497974400 0.8284 1497981600 0.8222 1497988800 0.8252 1497996000 0.8248 1498003200 0.8245 1498010400 0.8241 1498017600 0.8244 1498024800 0.8253 1498032000 0.8207 1498039200 0.8188 1498046400 0.8187 1498053600 0.8183 1498060800 0.7888 1498068000 0.7887 1498075200 0.7888 1498082400 0.8945 1498089600 0.9294 1498096800 0.9361 1498104000 0.9410 1498111200 0.9401 1498118400 0.9375 1498125600 0.9347 1498132800 0.9365 1498140000 0.9356 1498147200 0.9413 1498154400 0.9401 1498161600 0.9396 1498168800 0.9379 1498176000 0.9391 1498183200 0.9385 1498190400 0.9385 1498197600 0.9376 1498204800 0.9377 1498212000 0.9375 1498219200 0.9371 1498226400 0.9069 1498233600 0.9067 1498240800 0.9080 1498248000 0.9045 1498255200 0.9070 1498262400 0.9074 1498269600 0.9061 1498276800 0.9066 1498284000 0.9085 1498291200 0.9092 1498298400 0.9085 1498305600 0.9085 1498312800 0.9258 1498320000 0.9368 1498327200 0.9357 1498334400 0.9187 1498341600 0.9209 1498348800 0.9211 1498356000 0.9206 1498363200 0.9211 1498370400 0.9238 1498377600 0.9230 1498384800 0.9227 1498392000 0.9230 1498399200 0.9227 1498406400 0.9239 1498413600 0.9155 1498420800 0.9191 1498428000 0.9193 1498435200 0.9195 1498442400 0.9190 1498449600 0.9187 1498456800 0.9184 1498464000 0.9185 1498471200 0.9186 1498478400 0.9120 1498485600 0.9188 1498492800 0.9477 1498500000 0.9475 1498507200 0.9430 1498514400 0.9414 1498521600 0.9427 1498528800 0.9449 1498536000 0.9417 1498543200 0.9447 1498550400 0.9695 1498557600 0.9692 1498564800 0.9742 1498572000 0.9748 1498579200 0.9753 1498586400 0.9768 1498593600 0.9755 1498600800 0.9790 1498608000 0.9796 1498615200 0.9780 1498622400 0.9798 1498629600 0.9813 1498636800 0.9828 1498644000 0.9779 1498651200 0.9779 1498658400 0.9741 1498665600 1.0066 1498672800 1.0058 1498680000 0.9965 1498687200 1.0091 1498694400 1.0121 1498701600 1.0098 1498708800 1.0284 1498716000 1.0250 1498723200 1.0273 1498730400 1.0234 1498737600 1.0249 1498744800 1.0195 1498752000 1.0121 1498759200 1.0142 1498766400 1.0155 1498773600 1.0185 1498780800 1.0161 1498788000 0.9866 1498795200 0.9863 1498802400 0.9853 1498809600 1.0064 1498816800 1.0155 1498824000 1.0167 1498831200 1.0160 1498838400 1.0126 1498845600 0.9788 1498852800 0.9791 1498860000 0.9816 1498874400 1.0207 1498867200 1.0149 1498881600 1.0201 1498888800 1.0199 1498896000 1.0173 1498903200 1.0098 1498910400 1.0104 1498917600 1.0090 1498924800 1.0092 1498932000 1.0092 1498939200 1.0093 1498946400 1.0077 1498953600 1.0114 1498960800 1.0126 1498968000 1.0127 1498975200 1.0135 1498982400 1.0176 1498989600 1.0169 1498996800 1.0181 1499004000 1.0156 1499011200 1.0161 1499018400 1.0108 1499025600 1.0108 1499032800 1.0105 1499040000 1.0109 1499047200 1.0079 1499054400 1.0082 1499061600 1.0097 1499068800 1.0097 1499076000 1.0085 1499083200 0.9992 1499090400 0.9988 1499097600 1.0034 1499104800 1.0020 1499112000 1.0029 1499119200 1.0042 1499126400 1.0072 1499133600 1.0075 1499140800 1.0070 1499148000 1.0064 1499155200 1.0065 1499162400 1.0067 1499169600 1.0075 1499176800 1.0081 1499184000 1.0040 1499191200 1.0066 1499198400 1.0069 1499205600 1.0062 1499212800 1.0067 1499220000 1.0057 1499227200 1.0026 1499234400 1.0056 1499241600 1.0064 1499248800 1.0055 1499256000 1.0057 1499263200 1.0042 1499270400 1.0047 1499277600 1.0056 1499284800 1.0066 1499292000 1.0265 1499299200 1.0265 1499306400 1.0251 1499313600 1.0253 1499320800 1.0275 1499328000 1.0039 1499335200 1.0231 1499342400 1.0135 1499349600 1.0130 1499356800 1.0137 1499364000 1.0135 1499371200 0.9550 1499378400 0.9432 1499385600 0.9326 1499392800 0.9413 1499400000 0.9520 1499407200 0.9514 1499414400 0.9515 1499421600 0.9500 1499428800 0.9503 1499436000 0.9502 1499443200 0.9505 1499450400 0.9529 1499457600 0.9491 1499464800 0.9484 1499472000 0.9486 1499479200 0.9485 1499486400 0.9490 1499493600 0.9485 1499500800 0.9492 1499508000 0.9443 1499515200 0.9445 1499522400 0.9476 1499529600 0.9484 1499536800 0.9470 1499544000 0.9468 1499551200 0.9457 1499644740 0.9358 1499644800 0.9357 1499652000 0.9415 1499659200 0.9419 1499666400 0.9412 1499673600 0.9423 1499680800 0.9378 1499688000 0.9377 1499695200 0.9369 1499702400 0.9420 1499709600 0.9354 1499716800 0.9406 1499724000 0.9717 1499731200 0.9716 1499738400 0.9717 1499745600 0.9706 1499752800 0.9712 1499760000 0.9706 1499767200 0.9714 1499774400 0.9691 1499781600 0.9694 1499788800 0.9634 1499796000 0.9703 1499803200 0.9754 1499810400 0.9746 1499817600 0.9751 1499824800 0.9742 1499832000 0.9725 1499839200 0.9722 1499846400 0.9624 1499853600 0.9628 1499860800 0.9664 1499868000 0.9506 1499875200 0.9515 1499882400 0.9535 1499889600 0.9534 1499896800 0.9534 1499904000 0.9539 1499911200 0.9534 1499918400 0.9537 1499925600 0.9539 1499932800 0.9713 1499940000 0.9718 1499947200 1.0173 1499954400 1.0163 1499961600 1.0169 1499968800 1.0168 1499976000 1.0171 1499983200 1.0172 1499990400 1.0187 1499997600 1.0175 1500004800 1.0206 1500012000 1.0198 1500019200 1.0162 1500026400 1.0254 1500033600 1.0250 1500040800 1.0241 1500048000 1.0272 1500055200 1.0267 1500062400 1.0273 1500069600 1.0270 1500076800 1.0269 1500084000 1.0258 1500091200 1.0200 1500098400 1.0220 1500105600 1.0159 1500112800 1.0218 1500120000 1.0225 1500127200 1.0221 1500134400 1.0227 1500141600 1.0216 1500148800 1.0217 1500156000 1.0213 1500163200 1.0219 1500170400 1.0212 1500177600 1.0217 1500184800 1.0182 1500192000 1.0223 1500199200 1.0221 1500206400 1.0217 1500213600 1.0184 1500220800 1.0151 1500228000 1.0216 1500235200 1.0222 1500242400 1.0215 1500249600 1.0218 1500256800 1.0211 1500264000 1.0217 1500271200 1.0234 1500278400 1.0235 1500285600 1.0224 1500292800 1.0179 1500300000 1.0218 1500307200 1.0219 1500314400 1.0203 1500321600 1.0187 1500328800 1.0180 1500336000 1.0178 1500343200 1.0176 1500350400 1.0176 1500357600 1.0177 1500364800 0.9995 1500372000 0.9965 1500379200 0.9963 1500386400 0.9942 1500393600 0.9942 1500400800 0.9934 1500408000 0.9927 1500415200 0.9908 1500422400 0.9913 1500429600 0.9907 1500436800 0.9923 1500444000 0.9914 1500451200 0.9906 1500458400 0.9889 1500465600 0.9821 1500472800 0.9820 1500480000 0.9796 1500487200 0.9789 1500494400 0.9819 1500501600 0.9515 1500508800 0.9833 1500516000 0.9805 1500523200 0.9846 1500530400 0.9830 1500537600 0.9829 1500544800 0.9746 1500552000 0.9758 1500559200 0.9757 1500566400 0.9717 1500573600 0.9770 1500580800 0.9747 1500588000 0.9703 1500595200 0.9793 1500602400 0.9789 1500609600 0.9783 1500616800 0.9787 1500624000 0.9785 1500631200 0.9913 1500638400 0.9922 1500645600 0.9798 1500652800 0.9802 1500660000 0.9796 1500667200 0.9800 1500674400 0.9791 1500681600 0.9791 1500688800 0.9790 1500696000 0.9802 1500703200 0.9786 1500710400 0.9792 1500717600 0.9779 1500724800 0.9834 1500732000 0.9885 1500739200 0.9858 1500746400 0.9778 1500753600 0.9778 1500760800 0.9775 1500768000 0.9748 1500775200 0.9736 1500782400 0.9739 1500789600 0.9737 1500796800 0.9733 1500804000 0.9728 1500811200 0.9732 1500818400 0.9727 1500825600 0.9842 1500832800 0.9804 1500840000 0.9835 1500847200 0.9828 1500854400 0.9857 1500861600 0.9824 1500868800 0.9823 1500876000 0.9859 1500883200 0.9858 1500890400 0.8571 1500897600 0.8542 1500904800 0.8542 1500912000 0.8538 1500919200 0.8522 1500926400 0.8618 1500933600 0.8612 1500940800 0.8579 1500948000 0.8612 1500955200 0.8613 1500962400 0.8544 1500969600 0.8581 1500976800 0.8569 1500984000 0.8566 1500991200 0.8574 1500998400 0.8505 1501005600 0.8491 1501012800 0.8504 1501020000 0.8498 1501027200 0.8498 1501034400 0.8488 1501041600 0.8489 1501048800 0.8509 1501056000 0.8509 1501063200 0.8496 1501070400 0.8497 1501077600 0.8489 1501084800 0.8502 1501092000 0.8496 1501099200 0.8504 1501106400 0.8434 1501113600 0.8434 1501120800 0.8470 1501128000 0.8472 1501135200 0.8478 1501142400 0.8476 1501149600 0.8466 1501156800 0.8461 1501164000 0.8455 1501171200 0.8457 1501178400 0.8318 1501185600 0.8390 1501192800 0.8385 1501200000 0.8386 1501207200 0.8383 1501214400 0.8391 1501221600 0.8396 1501228800 0.8487 1501236000 0.8479 1501243200 0.8483 1501250400 0.8481 1501257600 0.8450 1501264800 0.8425 1501272000 0.8425 1501279200 0.8453 1501286400 0.8459 1501293600 0.8486 1501300800 0.8493 1501308000 0.8490 1501315200 0.8493 1501322400 0.8482 1501329600 0.8454 1501336800 0.8479 1501344000 0.8439 1501351200 0.8431 1501358400 0.8366 1501365600 0.8359 1501372800 0.8390 1501380000 0.8389 1501387200 0.8380 1501394400 0.8381 1501401600 0.8383 1501408800 0.8378 1501416000 0.8376 1501423200 0.8367 1501430400 0.8374 1501437600 0.8265 1501444800 0.8266 1501452000 0.8265 1501459200 0.8268 1501466400 0.8266 1501473600 0.8234 1501480800 0.8248 1501488000 0.8252 1501495200 0.8259 1501502400 0.8320 1501509600 0.8321 1501516800 0.8254 1501524000 0.8253 1501531200 0.8287 1501538400 0.8286 1501545600 0.8285 1501552800 0.8268 1501560000 0.8274 1501567200 0.8282 1501574400 0.8391 1501581600 0.8319 1501588800 0.8298 1501596000 0.8293 1501603200 0.8328 1501610400 0.8324 1501617600 0.8328 1501624800 0.8320 1501632000 0.8323 1501639200 0.8348 1501646400 0.8340 1501653600 0.8324 1501660800 0.8355 1501668000 0.8366 1501675200 0.8347 1501682400 0.8339 1501689600 0.8365 1501696800 0.8362 1501704000 0.8347 1501711200 0.8300 1501718400 0.8300 1501725600 0.8290 1501732800 0.8296 1501740000 0.8303 1501747200 0.8303 1501754400 0.8295 1501761600 0.8308 1501768800 0.8274 1501776000 0.8278 1501783200 0.8280 1501790400 0.8280 1501797600 0.8279 1501804800 0.8279 1501812000 0.8281 1501819200 0.8280 1501826400 0.8282 1501833600 0.8278 1501840800 0.8271 1501848000 0.8272 1501855200 0.8269 1501862400 0.8370 1501869600 0.8387 1501876800 0.8390 1501884000 0.8379 1501891200 0.8378 1501898400 0.8380 1501905600 0.8416 1501912800 0.8416 1501920000 0.8415 1501927200 0.8413 1501934400 0.8418 1501941600 0.8412 1501948800 0.8417 1501956000 0.8415 1501963200 0.8383 1501970400 0.8412 1501977600 0.8421 1501984800 0.8156 1501992000 0.8421 1501999200 0.8348 1502006400 0.8353 1502013600 0.8337 1502020800 0.8409 1502028000 0.8407 1502035200 0.8207 1502042400 0.8204 1502049600 0.8212 1502056800 0.8207 1502064000 0.8211 1502071200 0.8210 1502078400 0.8210 1502085600 0.8213 1502092800 0.8109 1502100000 0.8236 1502107200 0.8161 1502114400 0.8140 1502121600 0.7929 1502128800 0.7904 1502136000 0.8102 1502143200 0.8112 1502150400 0.8111 1502157600 0.8111 1502164800 0.8115 1502172000 0.8125 1502179200 0.8134 1502186400 0.8114 1502193600 0.8116 1502200800 0.8112 1502208000 0.8076 1502215200 0.7975 1502222400 0.7982 1502229600 0.8050 1502236800 0.8054 1502244000 0.8053 1502251200 0.8078 1502258400 0.8137 1502265600 0.8138 1502272800 0.8120 1502280000 0.8121 1502287200 0.8131 1502294400 0.8102 1502301600 0.8164 1502308800 0.8166 1502316000 0.8153 1502323200 0.8175 1502330400 0.8171 1502337600 0.7977 1502344800 0.8185 1502352000 0.8174 1502359200 0.8113 1502366400 0.8111 1502373600 0.8145 1502380800 0.8141 1502388000 0.8139 1502395200 0.8210 1502402400 0.8189 1502409600 0.8195 1502416800 0.8189 1502424000 0.8184 1502431200 0.8191 1502438400 0.8186 1502445600 0.8166 1502452800 0.8164 1502460000 0.8196 1502467200 0.8200 1502474400 0.8195 1502481600 0.8201 1502488800 0.8205 1502496000 0.8209 1502503200 0.8203 1502510400 0.8207 1502517600 0.8207 1502524800 0.8212 1502532000 0.8207 1502539200 0.8207 1502546400 0.8199 1502553600 0.8201 1502560800 0.8167 1502568000 0.8175 1502575200 0.8178 1502582400 0.8183 1502589600 0.8183 1502596800 0.8182 1502604000 0.8112 1502611200 0.8112 1502618400 0.8143 1502625600 0.8242 1502632800 0.8238 1502640000 0.8241 1502647200 0.8209 1502654400 0.8054 1502661600 0.8044 1502668800 0.8148 1502676000 0.8148 1502683200 0.8149 1502690400 0.8151 1502697600 0.8152 1502704800 0.8142 1502712000 0.8143 1502719200 0.8234 1502726400 0.8237 1502733600 0.8234 1502740800 0.8237 1502748000 0.8231 1502755200 0.8231 1502762400 0.8221 1502769600 0.8221 1502776800 0.8198 1502784000 0.8246 1502791200 0.8397 1502798400 0.8396 1502805600 0.8415 1502812800 0.8414 1502820000 0.8437 1502827200 0.8414 1502834400 0.8443 1502841600 0.8443 1502848800 0.8437 1502856000 0.8445 1502863200 0.8450 1502870400 0.8424 1502877600 0.8419 1502884800 0.8424 1502892000 0.8404 1502899200 0.8416 1502906400 0.8381 1502913600 0.8385 1502920800 0.8378 1502928000 0.8366 1502935200 0.8396 1502942400 0.8398 1502949600 0.8398 1502956800 0.8316 1502964000 0.8299 1502971200 0.8309 1502978400 0.8307 1502985600 0.8315 1502992800 0.8314 1503000000 0.8348 1503007200 0.8345 1503014400 0.8333 1503021600 0.8308 1503028800 0.8310 1503036000 0.8312 1503043200 0.8322 1503050400 0.8314 1503057600 0.8343 1503064800 0.8344 1503072000 0.8343 1503079200 0.8348 1503086400 0.8351 1503093600 0.8348 1503100800 0.8352 1503108000 0.8354 1503115200 0.8363 1503122400 0.8375 1503129600 0.8368 1503136800 0.8355 1503144000 0.8359 1503151200 0.8352 1503158400 0.8326 1503165600 0.8321 1503172800 0.8329 1503180000 0.8323 1503187200 0.8326 1503194400 0.8319 1503201600 0.8424 1503208800 0.8435 1503216000 0.8427 1503223200 0.8516 1503230400 0.8519 1503237600 0.8484 1503244800 0.8517 1503252000 0.8509 1503259200 0.8521 1503266400 0.8324 1503273600 0.8529 1503280800 0.8521 1503288000 0.8517 1503295200 0.8515 1503302400 0.8509 1503309600 0.8500 1503316800 0.8498 1503324000 0.8497 1503331200 0.8496 1503338400 0.8482 1503345600 0.8502 1503352800 0.8435 1503360000 0.8438 1503367200 0.8436 1503374400 0.8443 1503381600 0.8419 1503388800 0.8452 1503396000 0.8439 1503403200 0.8447 1503410400 0.8519 1503417600 0.8520 1503424800 0.8417 1503432000 0.8420 1503439200 0.8390 1503446400 0.8427 1503453600 0.8430 1503460800 0.8428 1503468000 0.8432 1503475200 0.8407 1503482400 0.8385 1503489600 0.8385 1503496740 0.8384 1503496800 0.8384 1503504000 0.8387 1503511200 0.8318 1503518400 0.8379 1503525600 0.8388 1503532800 0.8396 1503540000 0.8384 1503547200 0.8386 1503554400 0.8389 1503561600 0.8384 1503568800 0.8376 1503576000 0.8370 1503583200 0.8374 1503590400 0.8380 1503597600 0.8145 1503604800 0.8401 1503612000 0.8364 1503619200 0.8324 1503626400 0.8320 1503633600 0.8321 1503640800 0.8327 1503648000 0.8321 1503655200 0.8312 1503669600 0.8312 1503676800 0.8315 1503684000 0.8289 1503691200 0.8316 1503698400 0.8117 1503705600 0.8215 1503712800 0.8214 1503720000 0.8194 1503727200 0.8188 1503734400 0.8214 1503741600 0.8196 1503748800 0.8214 1503756000 0.8210 1503763200 0.8209 1503770400 0.8170 1503777600 0.8252 1503784800 0.8247 1503792000 0.8348 1503799200 0.8342 1503806400 0.8345 1503813600 0.8339 1503820800 0.8355 1503828000 0.8352 1503835200 0.8358 1503842400 0.8359 1503849600 0.8328 1503856800 0.8290 1503864000 0.8323 1503871200 0.8326 1503878400 0.8326 1503885600 0.8309 1503892800 0.8277 1503900000 0.8312 1503907200 0.8320 1503914400 0.8300 1503921600 0.8299 1503928800 0.8036 1503936000 0.8340 1503943200 0.8231 1503950400 0.8234 1503957600 0.8219 1503964800 0.8226 1503972000 0.8223 1503979200 0.8226 1503986400 0.8229 1503993600 0.8222 1504000800 0.8213 1504008000 0.8214 1504015200 0.8219 1504022400 0.8233 1504029600 0.8219 1504036800 0.8225 1504044000 0.8209 1504051200 0.8312 1504058400 0.8313 1504065600 0.8378 1504072800 0.8347 1504080000 0.8394 1504087200 0.8393 1504094400 0.8389 1504101600 0.8387 1504108800 0.8352 1504116000 0.8352 1504123200 0.8353 1504130400 0.8346 1504137600 0.8347 1504144800 0.8348 1504152000 0.8347 1504159200 0.8350 1504166400 0.8424 1504173600 0.8406 1504180800 0.8407 1504188000 0.8367 1504195200 0.8376 1504202400 0.8371 1504209600 0.8346 1504216800 0.8307 1504231200 0.8307 1504224000 0.8322 1504238400 0.8310 1504245600 0.8271 1504252800 0.8266 1504260000 0.8245 1504267200 0.8239 1504274400 0.8228 1504281600 0.8228 1504288800 0.8560 1504296000 0.9188 1504303200 0.9203 1504310400 0.9181 1504317600 0.9177 1504324800 0.9174 1504332000 0.9165 1504339200 0.9098 1504346400 0.9449 1504353600 0.9454 1504360800 0.9436 1504368000 0.9435 1504375200 0.9428 1504382400 0.9433 1504389600 0.9421 1504396800 0.9420 1504404000 0.9416 1504411200 0.9411 1504418400 0.9407 1504425600 0.9406 1504432800 0.9398 1504440000 0.9398 1504447200 0.9158 1504454400 0.9191 1504461600 0.9184 1504468800 0.9185 1504476000 0.9165 1504483200 0.9201 1504490400 0.9193 1504497600 0.9195 1504504800 0.9189 1504512000 0.9060 1504519200 0.9052 1504526400 0.9057 1504533600 0.9046 1504540800 0.9077 1504548000 0.9065 1504555200 0.9064 1504562400 0.9050 1504569600 0.9080 1504576800 0.9075 1504584000 0.9082 1504591200 0.9068 1504598400 0.9067 1504605600 0.9060 1504612800 0.9054 1504620000 0.9020 1504627200 0.9010 1504634400 0.9024 1504641600 0.9021 1504648800 0.9008 1504656000 0.9000 1504663200 0.8991 1504670400 0.8993 1504677600 0.8977 1504684800 0.8932 1504692000 0.8925 1504699200 0.8911 1504706400 0.7803 1504713600 0.7803 1504720800 0.7802 1504728000 0.7760 1504735200 0.7804 1504742400 0.7808 1504749600 0.7802 1504756800 0.7809 1504764000 0.7812 1504771200 0.7813 1504778400 0.7808 1504785600 0.7810 1504792800 0.7618 1504800000 0.7808 1504807200 0.7807 1504814400 0.7858 1504821600 0.7853 1504828800 0.7859 1504836000 0.7851 1504843200 0.7854 1504850400 0.7849 1504857600 0.7851 1504864800 0.7860 1504872000 0.7860 1504879200 0.7836 1504886400 0.7863 1504893600 0.7859 1504900800 0.7840 1504908000 0.7837 1504915200 0.7828 1504922400 0.7850 1504929600 0.7857 1504936800 0.7847 1504944000 0.7850 1504951200 0.7846 1504958400 0.7848 1504965600 0.7844 1504972800 0.7846 1504980000 0.7843 1504987200 0.7846 1504994400 0.7822 1505001600 0.7846 1505008800 0.7844 1505016000 0.7876 1505023200 0.7876 1505030400 0.7878 1505037600 0.7874 1505044800 0.7875 1505052000 0.7872 1505059200 0.7876 1505066400 0.7851 1505073600 0.7854 1505080800 0.7831 1505088000 0.7835 1505095200 0.7830 1505102400 0.7833 1505109600 0.7827 1505116800 0.7828 1505124000 0.7827 1505131200 0.7830 1505138400 0.7825 1505145600 0.7836 1505152800 0.7832 1505160000 0.7860 1505167200 0.7855 1505174400 0.7859 1505181600 0.7861 1505188800 0.7862 1505196000 0.7857 1505203200 0.7858 1505210400 0.7869 1505217600 0.7859 1505224800 0.7848 1505232000 0.7851 1505239200 0.7848 1505246400 0.7849 1505253600 0.7848 1505260800 0.7851 1505268000 0.7847 1505275200 0.7851 1505282400 0.7846 1505289600 0.7844 1505296800 0.7840 1505304000 0.7838 1505311200 0.7834 1505318400 0.7837 1505325600 0.7835 1505332800 0.7833 1505340000 0.7833 1505347200 0.7833 1505354400 0.7824 1505361600 0.7827 1505368800 0.7822 1505376000 0.7810 1505383200 0.7810 1505390400 0.7806 1505397600 0.7826 1505404800 0.7827 1505412000 0.7826 1505419200 0.7824 1505426400 0.7818 1505433600 0.7824 1505440800 0.7817 1505448000 0.7819 1505455200 0.7818 1505462400 0.7822 1505469600 0.7912 1505476800 0.7918 1505484000 0.7678 1505491200 0.7677 1505498400 0.7674 1505505600 0.7679 1505512800 0.7652 1505520000 0.7653 1505527200 0.7892 1505534400 0.7894 1505541600 0.7898 1505548800 0.7918 1505556000 0.7914 1505563200 0.7918 1505570400 0.7913 1505577600 0.7911 1505584800 0.7907 1505592000 0.7913 1505599200 0.7906 1505606400 0.7913 1505613600 0.7911 1505620800 0.7916 1505628000 0.7887 1505635200 0.7907 1505642400 0.7908 1505649600 0.7911 1505656800 0.7909 1505664000 0.7914 1505671200 0.7912 1505678400 0.7908 1505685600 0.7906 1505692800 0.7909 1505700000 0.7907 1505707200 0.7910 1505714400 0.7907 1505721600 0.7907 1505728800 0.7914 1505736000 0.7916 1505743200 0.7918 1505750400 0.7914 1505757600 0.7914 1505764800 0.7777 1505772000 0.7910 1505779200 0.7912 1505786400 0.7816 1505793600 0.7819 1505800800 0.7813 1505808000 0.7811 1505815200 0.7832 1505822400 0.7836 1505829600 0.7830 1505836800 0.7833 1505844000 0.7836 1505851200 0.7814 1505858400 0.7809 1505865600 0.7810 1505872800 0.7829 1505880000 0.7833 1505887200 0.7855 1505894400 0.7843 1505901600 0.7890 1505908800 0.7891 1505916000 0.7886 1505923200 0.7891 1505930400 0.7886 1505937600 0.7886 1505944800 0.7882 1505952000 0.7886 1505959200 0.7881 1505966400 0.7887 1505973600 0.7911 1505980800 0.7889 1505988000 0.7909 1505995200 0.7891 1506002400 0.7887 1506009600 0.7889 1506016800 0.7863 1506024000 0.7864 1506031200 0.7857 1506038400 0.7860 1506045600 0.7854 1506052800 0.7855 1506060000 0.7861 1506067200 0.7860 1506074400 0.7834 1506081600 0.7827 1506088800 0.7823 1506096000 0.7826 1506103200 0.7840 1506110400 0.7844 1506117600 0.7843 1506124800 0.7842 1506132000 0.7838 1506139200 0.7844 1506146400 0.7840 1506153600 0.7844 1506160800 0.7840 1506168000 0.7843 1506175200 0.7840 1506182400 0.7844 1506189600 0.7847 1506196800 0.7851 1506204000 0.7840 1506211200 0.7841 1506218400 0.7838 1506225600 0.7841 1506232800 0.7839 1506240000 0.7845 1506247200 0.7841 1506254400 0.7842 1506261600 0.7837 1506268800 0.7842 1506276000 0.7837 1506283200 0.7840 1506290400 0.7837 1506297600 0.7845 1506304800 0.7835 1506312000 0.7838 1506319200 0.7836 1506326400 0.7845 1506333600 0.7863 1506340800 0.7860 1506348000 0.7857 1506355200 0.7864 1506362400 0.7862 1506369600 0.7863 1506376800 0.7862 1506384000 0.7815 1506391200 0.7811 1506398400 0.7813 1506405600 0.7809 1506412800 0.7810 1506420000 0.7824 1506427200 0.7820 1506434400 0.7810 1506441600 0.7811 1506448800 0.7808 1506456000 0.7817 1506463200 0.7813 1506470400 0.7815 1506477600 0.7811 1506484800 0.7818 1506492000 0.7810 1506499200 0.7813 1506506400 0.7809 1506513600 0.7811 1506520800 0.7808 1506528000 0.7810 1506535200 0.7806 1506542400 0.7811 1506549600 0.7808 1506556800 0.7808 1506564000 0.7804 1506571200 0.7807 1506578400 0.7781 1506585600 0.7783 1506592800 0.7806 1506600000 0.7806 1506607200 0.7803 1506614400 0.7809 1506621600 0.7847 1506628800 0.7830 1506636000 0.7823 1506643200 0.7827 1506650400 0.7822 1506657600 0.7832 1506664800 0.7832 1506672000 0.7834 1506679200 0.7829 1506686400 0.7833 1506693600 0.7823 1506700800 0.7825 1506708000 0.7826 1506715200 0.7826 1506722400 0.7821 1506729600 0.7823 1506736800 0.7817 1506744000 0.7847 1506751200 0.7843 1506758400 0.7826 1506765600 0.7821 1506772800 0.7823 1506780000 0.7823 1506787200 0.7820 1506794400 0.7823 1506801600 0.7826 1506808800 0.7800 1506823200 0.7823 1506816000 0.7826 1506830400 0.7828 1506837600 0.7827 1506844800 0.7829 1506852000 0.7822 1506859200 0.7823 1506866400 0.7817 1506873600 0.7798 1506880800 0.7795 1506888000 0.7801 1506895200 0.7800 1506902400 0.7803 1506909600 0.7802 1506916800 0.7806 1506924000 0.7803 1506931200 0.7806 1506938400 0.7803 1506945600 0.7803 1506952800 0.7799 1506960000 0.7801 1506967200 0.7794 1506974400 0.7799 1506981600 0.7795 1506988800 0.7797 1506996000 0.7793 1507003200 0.7798 1507010400 0.7796 1507017600 0.7797 1507024800 0.7748 1507032000 0.7792 1507039200 0.7793 1507046400 0.7795 1507053600 0.7790 1507060800 0.7786 1507068000 0.7782 1507075200 0.7784 1507082400 0.7779 1507089600 0.7778 1507096800 0.7773 1507104000 0.7776 1507111200 0.7769 1507118400 0.7769 1507125600 0.7774 1507132800 0.7770 1507140000 0.7762 1507147200 0.7762 1507154400 0.7757 1507161600 0.7761 1507168800 0.7759 1507176000 0.7758 1507183200 0.7765 1507190400 0.7758 1507197600 0.7754 1507204800 0.7755 1507212000 0.7752 1507219200 0.7752 1507226400 0.7749 1507233600 0.7751 1507240800 0.7759 1507248000 0.7766 1507255200 0.7751 1507262400 0.7734 1507269600 0.7748 1507276800 0.7727 1507284000 0.7741 1507291200 0.7745 1507298400 0.7720 1507305600 0.7743 1507312800 0.7741 1507320000 0.7742 1507327200 0.7738 1507334400 0.7740 1507341600 0.7740 1507348800 0.7744 1507356000 0.7740 1507363200 0.7746 1507370400 0.7740 1507377600 0.7836 1507384800 0.7830 1507392000 0.7832 1507399200 0.7832 1507406400 0.7830 1507413600 0.7757 1507420800 0.7850 1507428000 0.7847 1507435200 0.7851 1507442400 0.7850 1507449600 0.7865 1507456800 0.7856 1507464000 0.7857 1507471200 0.7855 1507478400 0.7858 1507485600 0.7848 1507492800 0.7873 1507500000 0.7844 1507507200 0.7848 1507514400 0.7843 1507521600 0.7776 1507528800 0.7797 1507536000 0.7850 1507543200 0.7842 1507550400 0.7850 1507557600 0.7847 1507564800 0.7859 1507572000 0.7854 1507579200 0.7856 1507586400 0.7872 1507593600 0.7854 1507600800 0.7850 1507608000 0.7831 1507615200 0.7832 1507622400 0.7860 1507629600 0.7851 1507636800 0.7875 1507644000 0.7873 1507651200 0.7758 1507658400 0.7753 1507665600 0.7746 1507672800 0.7760 1507680000 0.7784 1507687200 0.7780 1507694400 0.7783 1507701600 0.7781 1507708800 0.7781 1507716000 0.7778 1507723200 0.7783 1507730400 0.7778 1507737600 0.7786 1507744800 0.7778 1507752000 0.7776 1507759200 0.7769 1507766400 0.7770 1507773600 0.7794 1507780800 0.7398 1507788000 0.7817 1507795200 0.7817 1507802400 0.7814 1507809600 0.7155 1507816800 0.7149 1507824000 0.7152 1507831200 0.7147 1507838400 0.7149 1507845600 0.7146 1507852800 0.7835 1507860000 0.7832 1507867200 0.7858 1507874400 0.7856 1507881600 0.7882 1507888800 0.7879 1507896000 0.7884 1507903200 0.7888 1507910400 0.7886 1507917600 0.7858 1507924800 0.7861 1507932000 0.7856 1507939200 0.7859 1507946400 0.7811 1507953600 0.7860 1507960800 0.7878 1507968000 0.7886 1507975200 0.7487 1507982400 0.7513 1507989600 0.7485 1507996800 0.7487 1508004000 0.7908 1508011200 0.7905 1508018400 0.7901 1508025600 0.7905 1508032800 0.7926 1508040000 0.7929 1508047200 0.7931 1508054400 0.7934 1508061600 0.7930 1508068800 0.7934 1508076000 0.7932 1508083200 0.7936 1508090400 0.7930 1508097600 0.7933 1508104800 0.7930 1508112000 0.7931 1508119200 0.7930 1508126400 0.7930 1508133600 0.7927 1508140800 0.7927 1508148000 0.7923 1508155200 0.7927 1508162400 0.7932 1508169600 0.7928 1508176800 0.7923 1508184000 0.7930 1508191200 0.7924 1508198400 0.7927 1508205600 0.7918 1508212800 0.7921 1508220000 0.7925 1508227200 0.7916 1508234400 0.7914 1508241600 0.7916 1508248800 0.7913 1508256000 0.7919 1508263200 0.7915 1508270400 0.7895 1508277600 0.7890 1508284800 0.7917 1508292000 0.7914 1508299200 0.7917 1508306400 0.7912 1508313600 0.7917 1508320800 0.7986 1508328000 0.7997 1508335200 0.7984 1508342400 0.7990 1508349600 0.7968 1508356800 0.7971 1508364000 0.7983 1508371200 0.7985 1508378400 0.8000 1508385600 0.8050 1508392800 0.8051 1508400000 0.8055 1508407200 0.8096 1508414400 0.8098 1508421600 0.8121 1508428800 0.8129 1508436000 0.8150 1508443200 0.8117 1508450400 0.8133 1508457600 0.8137 1508464800 0.8131 1508472000 0.8135 1508479200 0.8156 1508486400 0.8157 1508493600 0.8158 1508500800 0.8152 1508508000 0.8151 1508515200 0.8161 1508522400 0.8133 1508529600 0.8175 1508536800 0.8194 1508544000 0.8195 1508551200 0.8190 1508558400 0.8194 1508565600 0.8196 1508572800 0.8197 1508580000 0.8197 1508587200 0.8199 1508594400 0.8218 1508601600 0.8220 1508608800 0.8214 1508616000 0.8217 1508623200 0.8145 1508630400 0.8149 1508637600 0.8170 1508644800 0.8177 1508652000 0.8173 1508659200 0.8248 1508666400 0.8247 1508673600 0.8249 1508680800 0.8243 1508688000 0.8218 1508695200 0.8214 1508702400 0.8217 1508709600 0.8194 1508716800 0.8219 1508724000 0.8216 1508731200 0.8211 1508738400 0.8201 1508745600 0.8204 1508752800 0.8200 1508760000 0.8226 1508767200 0.8205 1508774400 0.8229 1508781600 0.8224 1508788800 0.8251 1508796000 0.8226 1508803200 0.8238 1508810400 0.8255 1508817600 0.8224 1508824800 0.8229 1508832000 0.8202 1508839200 0.8199 1508846400 0.8173 1508853600 0.8169 1508860800 0.8219 1508868000 0.8212 1508875200 0.8216 1508882400 0.8210 1508889600 0.8213 1508896800 0.8209 1508904000 0.8218 1508911200 0.8258 1508918400 0.8262 1508925600 0.8252 1508932800 0.8257 1508940000 0.8259 1508947200 0.8260 1508954400 0.8256 1508961600 0.8253 1508968800 0.8294 1508976000 0.8296 1508983200 0.8293 1508990400 0.8297 1508997600 0.8294 1509004800 0.8294 1509012000 0.8292 1509019200 0.8296 1509026400 0.8291 1509033600 0.8290 1509040800 0.8288 1509048000 0.8294 1509055200 0.8154 1509062400 0.8158 1509069600 0.8150 1509076800 0.8293 1509084000 0.8156 1509091200 0.8163 1509098400 0.8153 1509105600 0.8158 1509112800 0.8150 1509120000 0.8309 1509127200 0.8305 1509134400 0.8315 1509141600 0.8322 1509148800 0.8324 1509156000 0.8289 1509163200 0.8313 1509170400 0.8311 1509177600 0.8315 1509184800 0.8312 1509192000 0.8313 1509199200 0.8309 1509206400 0.8311 1509213600 0.8306 1509220800 0.8313 1509228000 0.8303 1509235200 0.8121 1509242400 0.8118 1509249600 0.8117 1509256800 0.8300 1509264000 0.8298 1509271200 0.8298 1509278400 0.8297 1509285600 0.8294 1509292800 0.8294 1509300000 0.8292 1509307200 0.8290 1509314400 0.8290 1509321600 0.8290 1509328800 0.8288 1509336000 0.8285 1509343200 0.8283 1509350400 0.8282 1509357600 0.8282 1509364800 0.8279 1509372000 0.8278 1509379200 0.8278 1509386400 0.8295 1509393600 0.7915 1509400800 0.8297 1509408000 0.8301 1509415200 0.8296 1509422400 0.8296 1509429600 0.8292 1509436800 0.8291 1509444000 0.8266 1509451200 0.8298 1509458400 0.8296 1509465600 0.8295 1509472800 0.8294 1509480000 0.8276 1509487200 0.8276 1509501600 0.8274 1509494400 0.8280 1509508800 0.8273 1509516000 0.8284 1509523200 0.8287 1509530400 0.8279 1509537600 0.8319 1509544800 0.8313 1509552000 0.8314 1509559200 0.8312 1509566400 0.8317 1509573600 0.8311 1509580800 0.8354 1509588000 0.8353 1509595200 0.8359 1509602400 0.8358 1509609600 0.8360 1509616800 0.8384 1509624000 0.8385 1509631200 0.8379 1509638400 0.8384 1509645600 0.8379 1509652800 0.8378 1509660000 0.8373 1509667200 0.8380 1509674400 0.8376 1509681600 0.8382 1509688800 0.8376 1509696000 0.8395 1509703200 0.8399 1509710400 0.8426 1509717600 0.8428 1509724800 0.8428 1509732000 0.8414 1509739200 0.7750 1509746400 0.7747 1509753600 0.7757 1509760800 0.7757 1509768000 0.7757 1509775200 0.7758 1509782400 0.7784 1509789600 0.7781 1509796800 0.7790 1509804000 0.7968 1509811200 0.8448 1509818400 0.8445 1509825600 0.8472 1509832800 0.8467 1509840000 0.8471 1509847200 0.8457 1509854400 0.8471 1509861600 0.8458 1509868800 0.8459 1509876000 0.8455 1509883200 0.8458 1509890400 0.8453 1509897600 0.8457 1509904800 0.8478 1509912000 0.8480 1509919200 0.8478 1509926400 0.8488 1509933600 0.8484 1509940800 0.8487 1509948000 0.8485 1509955200 0.8491 1509962400 0.8482 1509969600 0.8486 1509976800 0.8482 1509984000 0.8488 1509991200 0.8009 1509998400 0.8465 1510005600 0.8454 1510012800 0.8436 1510020000 0.8481 1510027200 0.8491 1510034400 0.8485 1510041600 0.8491 1510048800 0.8485 1510056000 0.8486 1510063200 0.8492 1510070400 0.8492 1510077600 0.8461 1510084800 0.8486 1510092000 0.8484 1510099200 0.8491 1510106400 0.8487 1510113600 0.8486 1510120800 0.8482 1510128000 0.8487 1510135200 0.8484 1510142400 0.8485 1510149600 0.8478 1510156800 0.8481 1510164000 0.8477 1510171200 0.8476 1510178400 0.8473 1510185600 0.8478 1510192800 0.8472 1510200000 0.8475 1510207200 0.8451 1510214400 0.8455 1510221600 0.8477 1510228800 0.8451 1510236000 0.8452 1510243200 0.8448 1510250400 0.8423 1510257600 0.8424 1510264800 0.8454 1510272000 0.8454 1510279200 0.8449 1510286400 0.8451 1510293600 0.8453 1510300800 0.8451 1510308000 0.8449 1510315200 0.8447 1510322400 0.8441 1510329600 0.8439 1510336800 0.8437 1510344000 0.8395 1510351200 0.8392 1510358400 0.8390 1510365600 0.8386 1510372800 0.8390 1510380000 0.8392 1510387200 0.8394 1510394400 0.8387 1510401600 0.8394 1510408800 0.8390 1510416000 0.8402 1510423200 0.8388 1510430400 0.8392 1510437600 0.8391 1510444800 0.8392 1510452000 0.8390 1510459200 0.8393 1510466400 0.8391 1510473600 0.8398 1510480800 0.8389 1510488000 0.8393 1510495200 0.8388 1510502400 0.8391 1510509600 0.8388 1510516800 0.8418 1510524000 0.8411 1510531200 0.8413 1510538400 0.8411 1510545600 0.8413 1510552800 0.8412 1510560000 0.8484 1510567200 0.8413 1510574400 0.8417 1510581600 0.8420 1510588800 0.8425 1510596000 0.8435 1510603200 0.8444 1510610400 0.8433 1510617600 0.8436 1510624800 0.8433 1510632000 0.8438 1510639200 0.8429 1510646400 0.8429 1510653600 0.8428 1510660800 0.8429 1510668000 0.8424 1510675200 0.8426 1510682400 0.8429 1510689600 0.8427 1510696800 0.8422 1510704000 0.8400 1510711200 0.8397 1510718400 0.8399 1510725600 0.8417 1510732800 0.8417 1510740000 0.8350 1510747200 0.8433 1510754400 0.8428 1510761600 0.8431 1510768800 0.8380 1510776000 0.8374 1510783200 0.8371 1510790400 0.8373 1510797600 0.8368 1510804800 0.8371 1510812000 0.8389 1510819200 0.8390 1510826400 0.8384 1510833600 0.8206 1510840800 0.8199 1510848000 0.8382 1510855200 0.8376 1510862400 0.8406 1510869600 0.8377 1510876800 0.8412 1510884000 0.8414 1510891200 0.8413 1510898400 0.8415 1510905600 0.8413 1510912800 0.8410 1510920000 0.8413 1510927200 0.8385 1510934400 0.8386 1510941600 0.8377 1510948800 0.8378 1510956000 0.8384 1510963200 0.8377 1510970400 0.8379 1510977600 0.8357 1510984800 0.8377 1510992000 0.8378 1510999200 0.8380 1511006400 0.8387 1511013600 0.8384 1511020800 0.8383 1511028000 0.8412 1511035200 0.8415 1511042400 0.8415 1511049600 0.8416 1511056800 0.8414 1511064000 0.8418 1511071200 0.8413 1511078400 0.8418 1511085600 0.8412 1511092800 0.8416 1511100000 0.8390 1511107200 0.8479 1511114400 0.8503 1511121600 0.8501 1511128800 0.8500 1511136000 0.8506 1511143200 0.8498 1511150400 0.8505 1511157600 0.8499 1511164800 0.8499 1511172000 0.8492 1511179200 0.8496 1511186400 0.8493 1511193600 0.8501 1511200800 0.8496 1511208000 0.8526 1511215200 0.8521 1511222400 0.8573 1511229600 0.8571 1511236800 0.8601 1511244000 0.8594 1511251200 0.8577 1511258400 0.8596 1511265600 0.8601 1511272800 0.8595 1511280000 0.8597 1511287200 0.8592 1511294400 0.8595 1511301600 0.8628 1511308800 0.8638 1511316000 0.8633 1511323200 0.8635 1511330400 0.8589 1511337600 0.8628 1511344800 0.8627 1511352000 0.8629 1511359200 0.8627 1511366400 0.8627 1511373600 0.8605 1511380800 0.8629 1511388000 0.8618 1511395200 0.8621 1511402400 0.8617 1511409600 0.8621 1511416800 0.8596 1511424000 0.8596 1511431200 0.8591 1511438400 0.8596 1511445600 0.8595 1511452800 0.8595 1511460000 0.8590 1511467200 0.8592 1511474400 0.8593 1511481600 0.8590 1511488800 0.8582 1511496000 0.8583 1511503200 0.8581 1511510400 0.8587 1511517600 0.8581 1511524800 0.8581 1511532000 0.8587 1511539200 0.8582 1511546400 0.8579 1511553600 0.8528 1511560800 0.8523 1511568000 0.8525 1511575200 0.8520 1511582400 0.8524 1511589600 0.8524 1511596800 0.8525 1511604000 0.8524 1511611200 0.8527 1511618400 0.8526 1511625600 0.8530 1511632800 0.8524 1511640000 0.8526 1511647200 0.8521 1511654400 0.8525 1511661600 0.8520 1511668800 0.8523 1511676000 0.8519 1511683200 0.8523 1511690400 0.8525 1511697600 0.8529 1511704800 0.8529 1511712000 0.8531 1511719200 0.8523 1511726400 0.8528 1511733600 0.8523 1511740800 0.8481 1511748000 0.8524 1511755200 0.8525 1511762400 0.8523 1511769600 0.8526 1511776800 0.8543 1511784000 0.8553 1511791200 0.8541 1511798400 0.8539 1511805600 0.8534 1511812800 0.8581 1511820000 0.8576 1511827200 0.8579 1511834400 0.8585 1511841600 0.8577 1511848800 0.8580 1511856000 0.8590 1511863200 0.8583 1511870400 0.8588 1511877600 0.8586 1511884800 0.8588 1511892000 0.8611 1511899200 0.8612 1511906400 0.8604 1511913600 0.8607 1511920800 0.8607 1511928000 0.8609 1511935200 0.8587 1511942400 0.8591 1511949600 0.8585 1511956800 0.8590 1511964000 0.8588 1511971200 0.8589 1511978400 0.8584 1511985600 0.8454 1511992800 0.8447 1512000000 0.8446 1512007200 0.8444 1512014400 0.8462 1512021600 0.8422 1512028800 0.8423 1512036000 0.8373 1512043200 0.8375 1512050400 0.8390 1512057600 0.8432 1512064800 0.8407 1512072000 0.8412 1512079200 0.8407 1512093600 0.8495 1512086400 0.8498 1512100800 0.8496 1512108000 0.8488 1512115200 0.8514 1512122400 0.8501 1512129600 0.8523 1512136800 0.8540 1512144000 0.8444 1512151200 0.8453 1512158400 0.8456 1512165600 0.8450 1512172800 0.8476 1512180000 0.8472 1512187200 0.8473 1512194400 0.8468 1512201600 0.8476 1512208800 0.8472 1512216000 0.8471 1512223200 0.8448 1512230400 0.8445 1512237600 0.8400 1512244800 0.8447 1512252000 0.8437 1512259200 0.8422 1512266400 0.8416 1512273600 0.8439 1512280800 0.8438 1512288000 0.8441 1512295200 0.8460 1512302400 0.8462 1512309600 0.8455 1512316800 0.8460 1512324000 0.8455 1512331200 0.8458 1512338400 0.8457 1512345600 0.8460 1512352800 0.8459 1512360000 0.8461 1512367200 0.8478 1512374400 0.8434 1512381600 0.8429 1512388800 0.8453 1512396000 0.8448 1512403200 0.8426 1512410400 0.8426 1512417600 0.8427 1512424800 0.8419 1512432000 0.8419 1512439200 0.8417 1512446400 0.8421 1512453600 0.8422 1512460800 0.8422 1512468000 0.8465 1512475200 0.8466 1512482400 0.8458 1512489600 0.8459 1512496800 0.8458 1512504000 0.8487 1512511200 0.8484 1512518400 0.8472 1512525600 0.8468 1512532800 0.8520 1512540000 0.8510 1512547200 0.8529 1512554400 0.8523 1512561600 0.8534 1512568800 0.8502 1512576000 0.8506 1512583200 0.8525 1512590400 0.8549 1512597600 0.8548 1512604800 0.8551 1512612000 0.8572 1512619200 0.8573 1512626400 0.8553 1512633600 0.8549 1512640800 0.8544 1512648000 0.8549 1512655200 0.8543 1512662400 0.8614 1512669600 0.8606 1512676800 0.8610 1512684000 0.8607 1512691200 0.8603 1512698400 0.8599 1512705600 0.8601 1512712800 0.8596 1512720000 0.8595 1512727200 0.8590 1512734400 0.8590 1512741600 0.8580 1512748800 0.8585 1512756000 0.8583 1512763200 0.8583 1512770400 0.8579 1512777600 0.8587 1512784800 0.8581 1512792000 0.8585 1512799200 0.8582 1512806400 0.8587 1512813600 0.8584 1512820800 0.8565 1512828000 0.8537 1512835200 0.8565 1512842400 0.8570 1512849600 0.8599 1512856800 0.8609 1512864000 0.8613 1512871200 0.8614 1512878400 0.8593 1512885600 0.8587 1512892800 0.8584 1512900000 0.8581 1512907200 0.8591 1512914400 0.8586 1512921600 0.8590 1512928800 0.8588 1512936000 0.8585 1512943200 0.8561 1512950400 0.8564 1512957600 0.8560 1512964800 0.8586 1512972000 0.8586 1512979200 0.8124 1512986400 0.8586 1512993600 0.8591 1513000800 0.8583 1513008000 0.8585 1513015200 0.8558 1513022400 0.8581 1513029600 0.8580 1513036800 0.8582 1513044000 0.8579 1513051200 0.8607 1513058400 0.8601 1513065600 0.8581 1513072800 0.8582 1513080000 0.8606 1513087200 0.8601 1513094400 0.8605 1513101600 0.8605 1513108800 0.8616 1513116000 0.8594 1513123200 0.8570 1513130400 0.8583 1513137600 0.8585 1513144800 0.8581 1513152000 0.8583 1513159200 0.8580 1513166400 0.8582 1513173600 0.8577 1513180800 0.8625 1513188000 0.8620 1513195200 0.8621 1513202400 0.8590 1513209600 0.8597 1513216800 0.8593 1513224000 0.8595 1513231200 0.8596 1513238400 0.8606 1513245600 0.8592 1513252800 0.8595 1513260000 0.8590 1513267200 0.8571 1513274400 0.8569 1513281600 0.8570 1513288800 0.8566 1513296000 0.8571 1513303200 0.8588 1513310400 0.8591 1513317600 0.8586 1513324800 0.8593 1513332000 0.8584 1513339200 0.8588 1513346400 0.8566 1513353600 0.8572 1513360800 0.8568 1513368000 0.8571 1513375200 0.8561 1513382400 0.8556 1513389600 0.8550 1513396800 0.8553 1513404000 0.8550 1513411200 0.8558 1513418400 0.8552 1513425600 0.8553 1513432800 0.8551 1513440000 0.8557 1513447200 0.8552 1513454400 0.8556 1513461600 0.8549 1513468800 0.8553 1513476000 0.8552 1513483200 0.8555 1513490400 0.8576 1513497600 0.8581 1513504800 0.8582 1513512000 0.8579 1513519200 0.8570 1513526400 0.8574 1513533600 0.8569 1513540800 0.8573 1513548000 0.8575 1513555200 0.8579 1513562400 0.8554 1513569600 0.8553 1513576800 0.8548 1513584000 0.8548 1513591200 0.8544 1513598400 0.8548 1513605600 0.8566 1513612800 0.8549 1513620000 0.8572 1513627200 0.8569 1513634400 0.8541 1513641600 0.8497 1513648800 0.8475 1513656000 0.8477 1513663200 0.8473 1513670400 0.8476 1513677600 0.8606 1513684800 0.8540 1513692000 0.8539 1513699200 0.8557 1513706400 0.8554 1513713600 0.8557 1513720800 0.8553 1513728000 0.8559 1513735200 0.8555 1513742400 0.8554 1513749600 0.8552 1513756800 0.8553 1513764000 0.8550 1513771200 0.8551 1513778400 0.8550 1513785600 0.8553 1513792800 0.8550 1513800000 0.8551 1513807200 0.8545 1513814400 0.8490 1513821600 0.8487 1513828800 0.8534 1513836000 0.8573 1513843200 0.8598 1513850400 0.8598 1513857600 0.8608 1513864800 0.8593 1513872000 0.8592 1513879200 0.8590 1513886400 0.8593 1513893600 0.8581 1513900800 0.8585 1513908000 0.8580 1513915200 0.8582 1513922400 0.8576 1513929600 0.8583 1513936800 0.8578 1513944000 0.8583 1513951200 0.8579 1513958400 0.8405 1513965600 0.8401 1513972800 0.8417 1513980000 0.8544 1513987200 0.8591 1513994400 0.8592 1514001600 0.8596 1514008800 0.8591 1514016000 0.8594 1514023200 0.8564 1514030400 0.8566 1514037600 0.8563 1514044800 0.8566 1514052000 0.8584 1514059200 0.8585 1514066400 0.8584 1514073600 0.8586 1514080800 0.8582 1514088000 0.8585 1514095200 0.8583 1514102400 0.8602 1514109600 0.8576 1514116800 0.8580 1514124000 0.8573 1514131200 0.8577 1514138400 0.8573 1514145600 0.8575 1514152800 0.8572 1514160000 0.8580 1514167200 0.8573 1514174400 0.8575 1514181600 0.8573 1514188800 0.8555 1514196000 0.8576 1514203200 0.8507 1514210400 0.8504 1514217600 0.8507 1514224800 0.8503 1514232000 0.8507 1514239200 0.8504 1514246400 0.8504 1514253600 0.8502 1514260800 0.8503 1514268000 0.8499 1514275200 0.8525 1514282400 0.8524 1514289600 0.8527 1514296800 0.8502 1514304000 0.8547 1514311200 0.8546 1514318400 0.8552 1514325600 0.8547 1514332800 0.8552 1514340000 0.8547 1514347200 0.8551 1514354400 0.8547 1514361600 0.8548 1514368800 0.8542 1514376000 0.8549 1514383200 0.8547 1514390400 0.8550 1514397600 0.8547 1514404800 0.8550 1514412000 0.8550 1514419200 0.8548 1514426400 0.8546 1514433600 0.8526 1514440800 0.8523 1514448000 0.8526 1514455200 0.8521 1514462400 0.8525 1514469600 0.8524 1514476800 0.8527 1514484000 0.8526 1514491200 0.8527 1514498400 0.7930 1514505600 0.8532 1514512800 0.8522 1514520000 0.8523 1514527200 0.8521 1514534400 0.8522 1514541600 0.8521 1514548800 0.8523 1514556000 0.8560 1514563200 0.8562 1514570400 0.8558 1514577600 0.8562 1514584800 0.8561 1514592000 0.8561 1514599200 0.8558 1514606400 0.8560 1514613600 0.8557 1514620800 0.8562 1514628000 0.8562 1514635200 0.8563 1514642400 0.8560 1514649600 0.8562 1514656800 0.8559 1514664000 0.8565 1514671200 0.8560 1514678400 0.8559 1514685600 0.8557 1514692800 0.8561 1514700000 0.8556 1514707200 0.8561 1514714400 0.8557 1514721600 0.8560 1514728800 0.8562 1514736000 0.8563 1514743200 0.8562 1514750400 0.8541 1514757600 0.8537 1514772000 0.8532 1514764800 0.8541 1514779200 0.8536 1514786400 0.8534 1514793600 0.8539 1514800800 0.8535 1514808000 0.8532 1514815200 0.8529 1514822400 0.8532 1514829600 0.8529 1514836800 0.8530 1514844000 0.8528 1514851200 0.8530 1514858400 0.8527 1514865600 0.8532 1514872800 0.8536 1514880000 0.8532 1514887200 0.8529 1514894400 0.8532 1514901600 0.8528 1514908800 0.8527 1514916000 0.8524 1514923200 0.8528 1514930400 0.8519 1514937600 0.8521 1514944800 0.8517 1514952000 0.8520 1514959200 0.8518 1514966400 0.8520 1514973600 0.8514 1514980800 0.8517 1514988000 0.8514 1514995200 0.8509 1515002400 0.8500 1515009600 0.8481 1515016800 0.8475 1515024000 0.8481 1515031200 0.8455 1515038400 0.8480 1515045600 0.8476 1515052800 0.8481 1515060000 0.8476 1515067200 0.8475 1515074400 0.8473 1515081600 0.8476 1515088800 0.8304 1515096000 0.8308 1515103200 0.8475 1515110400 0.8476 1515117600 0.8471 1515124800 0.8474 1515132000 0.8468 1515139200 0.8484 1515146400 0.8481 1515153600 0.8484 1515160800 0.8479 1515168000 0.8482 1515175200 0.8477 1515182400 0.8480 1515189600 0.8463 1515196800 0.8463 1515204000 0.8460 1515211200 0.8461 1515218400 0.8464 1515225600 0.8475 1515232800 0.8467 1515240000 0.8456 1515247200 0.8459 1515254400 0.8458 1515261600 0.8456 1515268800 0.8464 1515276000 0.8457 1515283200 0.8457 1515290400 0.8453 1515297600 0.8211 1515304800 0.8456 1515312000 0.8461 1515319200 0.8460 1515326400 0.8460 1515333600 0.8459 1515340800 0.8461 1515348000 0.8456 1515355200 0.8458 1515362400 0.8452 1515369600 0.8457 1515376800 0.8454 1515384000 0.8458 1515391200 0.8453 1515398400 0.8457 1515405600 0.8460 1515412800 0.8462 1515420000 0.8454 1515427200 0.8456 1515434400 0.8434 1515441600 0.8434 1515448800 0.8433 1515456000 0.8436 1515463200 0.8432 1515470400 0.8459 1515477600 0.8450 1515484800 0.8445 1515492000 0.8449 1515499200 0.8448 1515506400 0.8444 1515513600 0.8449 1515520800 0.8448 1515528000 0.8449 1515535200 0.8443 1515542400 0.8445 1515549600 0.8443 1515556800 0.8421 1515564000 0.8418 1515571200 0.8438 1515578400 0.8436 1515585600 0.8436 1515592800 0.8439 1515600000 0.8441 1515607200 0.8435 1515614400 0.8440 1515621600 0.8411 1515628800 0.8422 1515636000 0.8434 1515643200 0.8257 1515650400 0.8303 1515657600 0.8301 1515664800 0.8481 1515672000 0.8469 1515679200 0.8472 1515686400 0.8452 1515693600 0.8467 1515700800 0.8469 1515708000 0.8464 1515715200 0.8470 1515722400 0.8465 1515729600 0.8462 1515736800 0.8460 1515744000 0.8451 1515751200 0.8447 1515758400 0.8464 1515765600 0.8457 1515772800 0.8461 1515780000 0.8455 1515787200 0.8458 1515794400 0.8454 1515801600 0.8434 1515808800 0.8429 1515816000 0.8454 1515823200 0.8449 1515830400 0.8452 1515837600 0.8450 1515844800 0.8454 1515852000 0.8447 1515859200 0.8452 1515866400 0.8452 1515873600 0.8449 1515880800 0.8446 1515888000 0.8449 1515895200 0.8447 1515902400 0.8448 1515909600 0.8446 1515916800 0.8450 1515924000 0.8447 1515931200 0.8450 1515938400 0.8434 1515945600 0.8451 1515952800 0.8447 1515960000 0.8449 1515967200 0.8442 1515974400 0.8451 1515981600 0.8449 1515988800 0.8450 1515996000 0.8443 1516003200 0.8450 1516010400 0.8445 1516017600 0.8449 1516024800 0.8448 1516032000 0.8449 1516039200 0.8443 1516046400 0.8437 1516053600 0.8432 1516060800 0.8434 1516068000 0.8431 1516075200 0.8432 1516082400 0.8430 1516089600 0.8433 1516096800 0.8428 1516104000 0.8427 1516111200 0.8451 1516118400 0.8452 1516125600 0.8448 1516132800 0.8449 1516140000 0.8446 1516147200 0.8452 1516154400 0.8445 1516161600 0.8402 1516168800 0.8403 1516176000 0.8408 1516183200 0.8396 1516190400 0.8446 1516197600 0.8443 1516204800 0.8438 1516212000 0.8432 1516219200 0.8434 1516226400 0.8427 1516233600 0.8431 1516240800 0.8426 1516248000 0.8427 1516255200 0.8423 1516262400 0.8468 1516269600 0.8447 1516276800 0.8454 1516284000 0.8448 1516291200 0.8451 1516298400 0.8449 1516305600 0.8431 1516312800 0.8420 1516320000 0.8449 1516327200 0.8443 1516334400 0.8465 1516341600 0.8450 1516348800 0.8458 1516356000 0.8453 1516363200 0.8450 1516370400 0.8445 1516377600 0.8439 1516384800 0.8433 1516392000 0.8424 1516399200 0.8421 1516406400 0.8446 1516413600 0.8441 1516420800 0.8446 1516428000 0.8443 1516435200 0.8446 1516442400 0.8443 1516449600 0.8401 1516456800 0.8429 1516464000 0.8445 1516471200 0.8274 1516478400 0.8277 1516485600 0.8279 1516492800 0.8282 1516500000 0.8276 1516507200 0.8275 1516514400 0.8272 1516521600 0.8274 1516528800 0.8288 1516536000 0.8291 1516543200 0.8456 1516550400 0.8444 1516557600 0.8440 1516564800 0.8466 1516572000 0.8442 1516579200 0.8448 1516586400 0.8444 1516593600 0.8463 1516600800 0.8461 1516608000 0.8465 1516615200 0.8460 1516622400 0.8453 1516629600 0.8452 1516636800 0.8454 1516644000 0.8449 1516651200 0.8452 1516658400 0.8445 1516665600 0.8449 1516672800 0.8441 1516680000 0.8451 1516687200 0.8441 1516694400 0.8129 1516701600 0.8387 1516708800 0.8390 1516716000 0.8382 1516723200 0.8390 1516730400 0.8346 1516737600 0.8305 1516744800 0.8282 1516752000 0.8321 1516759200 0.8338 1516766400 0.8380 1516773600 0.8377 1516780800 0.8358 1516788000 0.8374 1516795200 0.8371 1516802400 0.8364 1516809600 0.8363 1516816800 0.8354 1516824000 0.8348 1516831200 0.8341 1516838400 0.8369 1516845600 0.8363 1516852800 0.8285 1516860000 0.8265 1516867200 0.8267 1516874400 0.8261 1516881600 0.8262 1516888800 0.8280 1516896000 0.8284 1516903200 0.8280 1516910400 0.8278 1516917600 0.8276 1516924800 0.8283 1516932000 0.8188 1516939200 0.8211 1516946400 0.8191 1516953600 0.8143 1516960800 0.8139 1516968000 0.8138 1516975200 0.8135 1516982400 0.8138 1516989600 0.8133 1516996800 0.8139 1517004000 0.8134 1517011200 0.8139 1517018400 0.8137 1517025600 0.8139 1517032800 0.8132 1517040000 0.8135 1517047200 0.8143 1517054400 0.8142 1517061600 0.8139 1517068800 0.8159 1517076000 0.8156 1517083200 0.8157 1517090400 0.8134 1517097600 0.8158 1517104800 0.8156 1517112000 0.8159 1517119200 0.8156 1517126400 0.8160 1517133600 0.8157 1517140800 0.8159 1517148000 0.8157 1517155200 0.8159 1517162400 0.8134 1517169600 0.8158 1517176800 0.8158 1517184000 0.8161 1517191200 0.8159 1517198400 0.8161 1517205600 0.8136 1517212800 0.8149 1517220000 0.8232 1517227200 0.8227 1517234400 0.8239 1517241600 0.8243 1517248800 0.8239 1517256000 0.8246 1517263200 0.8242 1517270400 0.8238 1517277600 0.8239 1517284800 0.8237 1517292000 0.8237 1517299200 0.8238 1517306400 0.8239 1517313600 0.8237 1517320800 0.8234 1517328000 0.8237 1517335200 0.8237 1517342400 0.8240 1517349600 0.8231 1517356800 0.8234 1517364000 0.8230 1517371200 0.8236 1517378400 0.8212 1517385600 0.8210 1517392800 0.8206 1517400000 0.8193 1517407200 0.8187 1517414400 0.8186 1517421600 0.8162 1517428800 0.8164 1517436000 0.8161 1517450400 0.8158 1517443200 0.8165 1517457600 0.8164 1517464800 0.8158 1517472000 0.8185 1517479200 0.8249 1517486400 0.8248 1517493600 0.8255 1517500800 0.8240 1517508000 0.8237 1517515200 0.8236 1517522400 0.8233 1517529600 0.8238 1517536800 0.8237 1517544000 0.8238 1517551200 0.8236 1517558400 0.8241 1517565600 0.8232 1517572800 0.8237 1517580000 0.8211 1517587200 0.8233 1517594400 0.8229 1517601600 0.8227 1517608800 0.8228 1517616000 0.8229 1517623200 0.8224 1517630400 0.8243 1517637600 0.8230 1517644800 0.8229 1517652000 0.8227 1517659200 0.8231 1517666400 0.8227 1517673600 0.8229 1517680800 0.8223 1517688000 0.8227 1517695200 0.8224 1517702400 0.8045 1517709600 0.8042 1517716800 0.8045 1517724000 0.8042 1517731200 0.8061 1517738400 0.8065 1517745600 0.8050 1517752800 0.8047 1517760000 0.8049 1517767200 0.8053 1517774400 0.8072 1517781600 0.8064 1517788800 0.8069 1517796000 0.8237 1517803200 0.8238 1517810400 0.8229 1517817600 0.8232 1517824800 0.8229 1517832000 0.8237 1517839200 0.8228 1517846400 0.8231 1517853600 0.8231 1517860800 0.8230 1517868000 0.8229 1517875200 0.8229 1517882400 0.8228 1517889600 0.8230 1517896800 0.8205 1517904000 0.8206 1517911200 0.8190 1517918400 0.8205 1517925600 0.8200 1517932800 0.8197 1517940000 0.8175 1517947200 0.8198 1517954400 0.8171 1517961600 0.8173 1517968800 0.8173 1517976000 0.8173 1517983200 0.8171 1517990400 0.8177 1517997600 0.8169 1518004800 0.8175 1518012000 0.8172 1518019200 0.8172 1518026400 0.8168 1518033600 0.8173 1518040800 0.8148 1518048000 0.8173 1518055200 0.8166 1518062400 0.8173 1518069600 0.8174 1518076800 0.8172 1518084000 0.8159 1518091200 0.8162 1518098400 0.8164 1518105600 0.8167 1518112800 0.8163 1518120000 0.8161 1518127200 0.8156 1518134400 0.8142 1518141600 0.8159 1518148800 0.8159 1518156000 0.8152 1518163200 0.8156 1518170400 0.8154 1518177600 0.8154 1518184800 0.8151 1518192000 0.8156 1518199200 0.8154 1518206400 0.8121 1518213600 0.8130 1518220800 0.8134 1518228000 0.8151 1518235200 0.8135 1518242400 0.8147 1518249600 0.8149 1518256800 0.8146 1518264000 0.8147 1518271200 0.8144 1518278400 0.8128 1518285600 0.8126 1518292800 0.8145 1518300000 0.8142 1518307200 0.8148 1518314400 0.8145 1518321600 0.8148 1518328800 0.8143 1518336000 0.8105 1518343200 0.8100 1518350400 0.8146 1518357600 0.8125 1518364800 0.8149 1518372000 0.7690 1518379200 0.8143 1518386400 0.8142 1518393600 0.8147 1518400800 0.8153 1518408000 0.8149 1518415200 0.8141 1518422400 0.8144 1518429600 0.8143 1518436800 0.8143 1518444000 0.8142 1518451200 0.8144 1518458400 0.8143 1518465600 0.7694 1518472800 0.7732 1518480000 0.7736 1518487200 0.7734 1518494400 0.8219 1518501600 0.7767 1518508800 0.8198 1518516000 0.7760 1518523200 0.8233 1518530400 0.8230 1518537600 0.8232 1518544800 0.8228 1518552000 0.8274 1518559200 0.8272 1518566400 0.8275 1518573600 0.8273 1518580800 0.8273 1518588000 0.8269 1518595200 0.8272 1518602400 0.8268 1518609600 0.8291 1518616800 0.8286 1518624000 0.8265 1518631200 0.8287 1518638400 0.7859 1518645600 0.8311 1518652800 0.8320 1518660000 0.8313 1518667200 0.8291 1518674400 0.8289 1518681600 0.8311 1518688800 0.8289 1518696000 0.8288 1518703200 0.8284 1518710400 0.8291 1518717600 0.8286 1518724800 0.8294 1518732000 0.8306 1518739200 0.8308 1518746400 0.7851 1518753600 0.8308 1518760800 0.8305 1518768000 0.8306 1518775200 0.8302 1518782400 0.8309 1518789600 0.8305 1518796800 0.8309 1518804000 0.8307 1518811200 0.8309 1518818400 0.8307 1518825600 0.8310 1518832800 0.8307 1518840000 0.8314 1518847200 0.8308 1518854400 0.8306 1518861600 0.8298 1518868800 0.8308 1518876000 0.8304 1518883200 0.8306 1518890400 0.8303 1518897600 0.8304 1518904800 0.8157 1518912000 0.8304 1518919200 0.8302 1518926400 0.8285 1518933600 0.8309 1518940800 0.8312 1518948000 0.8306 1518955200 0.8305 1518962400 0.8306 1518969600 0.8308 1518976800 0.8305 1518984000 0.8307 1518991200 0.8303 1518998400 0.8305 1519005600 0.8304 1519012800 0.8306 1519020000 0.8303 1519027200 0.8309 1519034400 0.8300 1519041600 0.8298 1519048800 0.8305 1519056000 0.8309 1519063200 0.8102 1519070400 0.8310 1519077600 0.8312 1519084800 0.8308 1519092000 0.8302 1519099200 0.8311 1519106400 0.8310 1519113600 0.8298 1519120800 0.8295 1519128000 0.8298 1519135200 0.8300 1519142400 0.8301 1519149600 0.8298 1519156800 0.8299 1519164000 0.8294 1519171200 0.8300 1519178400 0.8293 1519185600 0.8298 1519192800 0.8297 1519200000 0.8297 1519207200 0.8297 1519214400 0.8296 1519221600 0.8287 1519228800 0.8297 1519236000 0.8301 1519243200 0.8340 1519250400 0.8301 1519257600 0.8300 1519264800 0.8285 1519272000 0.8289 1519293600 0.8266 1519300800 0.8269 1519308000 0.8273 1519315200 0.8261 1519322400 0.8275 1519329600 0.8272 1519336800 0.8274 1519344000 0.8275 1519351200 0.8224 1519358400 0.8228 1519365600 0.8227 1519372800 0.8266 1519380000 0.8263 1519387200 0.8266 1519394400 0.8263 1519401600 0.8294 1519408800 0.8287 1519416000 0.8288 1519423200 0.7745 1519430400 0.8278 1519437600 0.8280 1519444800 0.8281 1519452000 0.8312 1519459200 0.8319 1519466400 0.8318 1519473600 0.8318 1519480800 0.8321 1519488000 0.8323 1519495200 0.8322 1519502400 0.8287 1519509600 0.8320 1519516800 0.8321 1519524000 0.8316 1519531200 0.8317 1519538400 0.8323 1519545600 0.8323 1519552800 0.8337 1519560000 0.8340 1519567200 0.8339 1519574400 0.8337 1519581600 0.8336 1519588800 0.8366 1519596000 0.8335 1519603200 0.8336 1519610400 0.8311 1519617600 0.8282 1519632000 0.8317 1519639200 0.8308 1519646400 0.8328 1519653600 0.8325 1519660800 0.8331 1519668000 0.8296 1519675200 0.8263 1519682400 0.8296 1519689600 0.8297 1519696800 0.8296 1519704000 0.8227 1519711200 0.8243 1519718400 0.8286 1519725600 0.8281 1519732800 0.8284 1519740000 0.8280 1519747200 0.8286 1519754400 0.8281 1519761600 0.8286 1519768800 0.8277 1519776000 0.8283 1519783200 0.8278 1519790400 0.8280 1519797600 0.8281 1519804800 0.8279 1519812000 0.8272 1519819200 0.8273 1519826400 0.8271 1519833600 0.8273 1519840800 0.8271 1519848000 0.8280 1519855200 0.8269 1519869600 0.8112 1519862400 0.8117 1519876800 0.8109 1519884000 0.8106 1519891200 0.8108 1519898400 0.8108 1519905600 0.8107 1519912800 0.8266 1519920000 0.8285 1519927200 0.8278 1519934400 0.8265 1519941600 0.8258 1519948800 0.8256 1519956000 0.8255 1519963200 0.8251 1519970400 0.8253 1519977600 0.8254 1519984800 0.8255 1519992000 0.8258 1519999200 0.8250 1520006400 0.8257 1520013600 0.8263 1520020800 0.8267 1520028000 0.8252 1520035200 0.8253 1520042400 0.8250 1520049600 0.8257 1520056800 0.8256 1520064000 0.8256 1520071200 0.8256 1520078400 0.8261 1520085600 0.8253 1520092800 0.8253 1520100000 0.8249 1520107200 0.8254 1520114400 0.8250 1520121600 0.8250 1520128800 0.8248 1520136000 0.8253 1520143200 0.8254 1520150400 0.8258 1520157600 0.8251 1520164800 0.8250 1520172000 0.8257 1520179200 0.8260 1520186400 0.8251 1520193600 0.8254 1520200800 0.8252 1520208000 0.8253 1520215200 0.8250 1520222400 0.8253 1520229600 0.8252 1520236800 0.8255 1520244000 0.8257 1520251200 0.8260 1520258400 0.8268 1520265600 0.8251 1520272800 0.8247 1520280000 0.8251 1520287200 0.8251 1520294400 0.8252 1520301600 0.8235 1520308800 0.8234 1520316000 0.8231 1520323200 0.8234 1520330400 0.8225 1520337600 0.8223 1520344800 0.8227 1520352000 0.8231 1520359200 0.8224 1520366400 0.8232 1520373600 0.8229 1520380800 0.8228 1520388000 0.8224 1520395200 0.8229 1520402400 0.8223 1520409600 0.8227 1520416800 0.8221 1520424000 0.8220 1520431200 0.8218 1520438400 0.8221 1520445600 0.8208 1520452800 0.8220 1520460000 0.8195 1520467200 0.8195 1520474400 0.8181 1520481600 0.8183 1520488800 0.8202 1520496000 0.8209 1520503200 0.8207 1520510400 0.8215 1520517600 0.8214 1520524800 0.8218 1520532000 0.8208 1520539200 0.8209 1520546400 0.8179 1520553600 0.8203 1520560800 0.8201 1520568000 0.8227 1520575200 0.8227 1520582400 0.8232 1520589600 0.8222 1520596800 0.8221 1520604000 0.8223 1520611200 0.8235 1520618400 0.8225 1520625600 0.8228 1520632800 0.8225 1520640000 0.8195 1520647200 0.8212 1520654400 0.8213 1520661600 0.8188 1520668800 0.8192 1520676000 0.8192 1520683200 0.8197 1520690400 0.8186 1520697600 0.8190 1520704800 0.8186 1520712000 0.8188 1520719200 0.8188 1520726400 0.8190 1520733600 0.8187 1520740800 0.8190 1520748000 0.8186 1520755200 0.8191 1520762400 0.8166 1520769600 0.8191 1520776800 0.8210 1520784000 0.8209 1520791200 0.8206 1520798400 0.8207 1520805600 0.8201 1520812800 0.8198 1520820000 0.8165 1520827200 0.8168 1520834400 0.8124 1520841600 0.8145 1520848800 0.8149 1520856000 0.8188 1520863200 0.8187 1520870400 0.8188 1520877600 0.8185 1520884800 0.8188 1520892000 0.8178 1520899200 0.8183 1520906400 0.8185 1520913600 0.8189 1520920800 0.8180 1520928000 0.8164 1520935200 0.8163 1520942400 0.8168 1520949600 0.8187 1520956800 0.8187 1520964000 0.8181 1520971200 0.8185 1520978400 0.8188 1520985600 0.8191 1520992800 0.8159 1521000000 0.8164 1521007200 0.8172 1521014400 0.8170 1521021600 0.8162 1521028800 0.8166 1521036000 0.8161 1521043200 0.8172 1521050400 0.8144 1521057600 0.8168 1521064800 0.8166 1521072000 0.7989 1521079200 0.7979 1521086400 0.7965 1521093600 0.7967 1521100800 0.7990 1521108000 0.7982 1521115200 0.8168 1521122400 0.8159 1521129600 0.8158 1521136800 0.8148 1521144000 0.8147 1521151200 0.8145 1521158400 0.8149 1521165600 0.8144 1521172800 0.8168 1521180000 0.8166 1521187200 0.8171 1521194400 0.8169 1521201600 0.8171 1521208800 0.8087 1521216000 0.8098 1521223200 0.8171 1521230400 0.8169 1521237600 0.8161 1521244800 0.8164 1521252000 0.8160 1521259200 0.8125 1521266400 0.8162 1521273600 0.8165 1521280800 0.8145 1521288000 0.8168 1521295200 0.8165 1521302400 0.8166 1521309600 0.8161 1521316800 0.8161 1521324000 0.8160 1521331200 0.8161 1521338400 0.8159 1521345600 0.8157 1521352800 0.8155 1521360000 0.8159 1521367200 0.8160 1521374400 0.8167 1521381600 0.8165 1521388800 0.8192 1521396000 0.8193 1521403200 0.8193 1521410400 0.8187 1521417600 0.8188 1521424800 0.8183 1521432000 0.8189 1521439200 0.8183 1521446400 0.8190 1521453600 0.8182 1521460800 0.8202 1521468000 0.8191 1521475200 0.8196 1521482400 0.8198 1521489600 0.8199 1521496800 0.8194 1521504000 0.8035 1521511200 0.8033 1521518400 0.8031 1521525600 0.7987 1521532800 0.7992 1521540000 0.8184 1521547200 0.8191 1521554400 0.8183 1521561600 0.8169 1521568800 0.8164 1521576000 0.8187 1521583200 0.8189 1521590400 0.8189 1521597600 0.8177 1521604800 0.8179 1521612000 0.8161 1521619200 0.8179 1521626400 0.8179 1521633600 0.8181 1521640800 0.8184 1521648000 0.8166 1521655200 0.8158 1521662400 0.8188 1521669600 0.8187 1521676800 0.8159 1521684000 0.8151 1521691200 0.8150 1521698400 0.8154 1521705600 0.8094 1521712800 0.8087 1521720000 0.8090 1521727200 0.8094 1521734400 0.8115 1521741600 0.8107 1521748800 0.8105 1521756000 0.8109 1521763200 0.8114 1521770400 0.8110 1521777600 0.8110 1521784800 0.8085 1521792000 0.8107 1521799200 0.8114 1521806400 0.8117 1521813600 0.8107 1521820800 0.8108 1521828000 0.8104 1521835200 0.8108 1521842400 0.8103 1521849600 0.8068 1521856800 0.8064 1521864000 0.8069 1521871200 0.8051 1521878400 0.8074 1521885600 0.8069 1521892800 0.8093 1521900000 0.8092 1521907200 0.8094 1521914400 0.8091 1521921600 0.8093 1521928800 0.8094 1521936000 0.8093 1521943200 0.8088 1521950400 0.8097 1521957600 0.8070 1521964800 0.8072 1521972000 0.8067 1521979200 0.8090 1521986400 0.8086 1521993600 0.8090 1522000800 0.7932 1522008000 0.7929 1522015200 0.7891 1522022400 0.7894 1522029600 0.7927 1522036800 0.8082 1522044000 0.8078 1522051200 0.8079 1522058400 0.8082 1522065600 0.8108 1522072800 0.8098 1522080000 0.8118 1522087200 0.8118 1522094400 0.8160 1522101600 0.8150 1522108800 0.8160 1522116000 0.8156 1522123200 0.8158 1522130400 0.8156 1522137600 0.8157 1522144800 0.8152 1522152000 0.8160 1522159200 0.8154 1522166400 0.8158 1522173600 0.8155 1522180800 0.8159 1522188000 0.8136 1522195200 0.8143 1522202400 0.8134 1522209600 0.8139 1522216800 0.8137 1522224000 0.8139 1522231200 0.8134 1522238400 0.8135 1522245600 0.8136 1522252800 0.8119 1522260000 0.8118 1522267200 0.8121 1522274400 0.8111 1522281600 0.8112 1522288800 0.8111 1522296000 0.8114 1522303200 0.8117 1522310400 0.8119 1522317600 0.8115 1522324800 0.8118 1522332000 0.8113 1522339200 0.8118 1522346400 0.8133 1522353600 0.8133 1522360800 0.8174 1522368000 0.8178 1522375200 0.8150 1522382400 0.8161 1522389600 0.8152 1522396800 0.8136 1522404000 0.8151 1522411200 0.8174 1522418400 0.8171 1522425600 0.8175 1522432800 0.8177 1522440000 0.8183 1522447200 0.8180 1522454400 0.8180 1522461600 0.8194 1522468800 0.8197 1522476000 0.8196 1522483200 0.8197 1522490400 0.8192 1522497600 0.8196 1522504800 0.8192 1522512000 0.8201 1522519200 0.8193 1522526400 0.8195 1522533600 0.8193 1522548000 0.8197 1522540800 0.8197 1522555200 0.8196 1522562400 0.8192 1522569600 0.8196 1522576800 0.8195 1522584000 0.8197 1522591200 0.8195 1522598400 0.8195 1522605600 0.8195 1522612800 0.8198 1522620000 0.8172 1522627200 0.8175 1522634400 0.8194 1522641600 0.8176 1522648800 0.8174 1522656000 0.8192 1522663200 0.8189 1522670400 0.8204 1522677600 0.8202 1522684800 0.8210 1522692000 0.8203 1522699200 0.8208 1522706400 0.8200 1522713600 0.8197 1522720800 0.8193 1522728000 0.8216 1522735200 0.8217 1522742400 0.8219 1522749600 0.8212 1522756800 0.8215 1522764000 0.8215 1522771200 0.8213 1522778400 0.8210 1522785600 0.8211 1522792800 0.8207 1522800000 0.8209 1522807200 0.8204 1522814400 0.8207 1522821600 0.8195 1522828800 0.8198 1522836000 0.8188 1522843200 0.8193 1522850400 0.8188 1522857600 0.8209 1522864800 0.8223 1522872000 0.8207 1522879200 0.8206 1522886400 0.8215 1522893600 0.8195 1522900800 0.8202 1522908000 0.8198 1522915200 0.8246 1522922400 0.8236 1522929600 0.8248 1522936800 0.8243 1522944000 0.8243 1522951200 0.8237 1522958400 0.8241 1522965600 0.8258 1522972800 0.8260 1522980000 0.8256 1522987200 0.8256 1522994400 0.8258 1523001600 0.8255 1523008800 0.8293 1523016000 0.8299 1523023200 0.8291 1523030400 0.8296 1523037600 0.8297 1523044800 0.8316 1523052000 0.8318 1523059200 0.8318 1523066400 0.8314 1523073600 0.8317 1523080800 0.8321 1523088000 0.8318 1523095200 0.8413 1523102400 0.8434 1523109600 0.8433 1523116800 0.8437 1523124000 0.8469 1523131200 0.8432 1523138400 0.8467 1523145600 0.8433 1523152800 0.8429 1523160000 0.8433 1523167200 0.8427 1523174400 0.8429 1523181600 0.8424 1523188800 0.8427 1523196000 0.8424 1523203200 0.8416 1523210400 0.8429 1523217600 0.8435 1523224800 0.8430 1523232000 0.8391 1523239200 0.8386 1523246400 0.8428 1523253600 0.8424 1523260800 0.8273 1523268000 0.8424 1523275200 0.8426 1523282400 0.8419 1523289600 0.8441 1523296800 0.8278 1523304000 0.8451 1523311200 0.8431 1523318400 0.8424 1523325600 0.8421 1523332800 0.8448 1523340000 0.8443 1523347200 0.8462 1523354400 0.8459 1523361600 0.8467 1523368800 0.8458 1523376000 0.8454 1523383200 0.8448 1523390400 0.8427 1523397600 0.8441 1523404800 0.8444 1523412000 0.8440 1523419200 0.8441 1523426400 0.8443 1523433600 0.8464 1523440800 0.8410 1523448000 0.8421 1523455200 0.8442 1523462400 0.8441 1523469600 0.8459 1523476800 0.8468 1523484000 0.8463 1523491200 0.8458 1523498400 0.8489 1523505600 0.8495 1523512800 0.8489 1523520000 0.8540 1523527200 0.8533 1523534400 0.8519 1523541600 0.8513 1523548800 0.8513 1523556000 0.8509 1523563200 0.8511 1523570400 0.8512 1523577600 0.8516 1523584800 0.8511 1523592000 0.8514 1523599200 0.8511 1523606400 0.8520 1523613600 0.8535 1523620800 0.8535 1523628000 0.8532 1523635200 0.8539 1523642400 0.8532 1523649600 0.8536 1523656800 0.8595 1523664000 0.8597 1523671200 0.8593 1523678400 0.8591 1523685600 0.8592 1523692800 0.8591 1523700000 0.8590 1523707200 0.8613 1523714400 0.8610 1523721600 0.8591 1523728800 0.8586 1523736000 0.8570 1523743200 0.8587 1523750400 0.8597 1523757600 0.8584 1523764800 0.8588 1523772000 0.8589 1523779200 0.8594 1523786400 0.8597 1523793600 0.8600 1523800800 0.8599 1523808000 0.8600 1523815200 0.8598 1523822400 0.8601 1523829600 0.8598 1523836800 0.8602 1523844000 0.8594 1523851200 0.8598 1523858400 0.8595 1523865600 0.8597 1523872800 0.8594 1523880000 0.8580 1523887200 0.8592 1523894400 0.8596 1523908800 0.8596 1523916000 0.8595 1523923200 0.8573 1523930400 0.8601 1523937600 0.8605 1523944800 0.8581 1523952000 0.8600 1523959200 0.8615 1523966400 0.8637 1523973600 0.8636 1523980800 0.8636 1523988000 0.8630 1523995200 0.8619 1524002400 0.8617 1524009600 0.8632 1524016800 0.8626 1524024000 0.8627 1524031200 0.8624 1524038400 0.8627 1524045600 0.8603 1524052800 0.8608 1524060000 0.8594 1524067200 0.8595 1524074400 0.8588 1524081600 0.8592 1524088800 0.8597 1524096000 0.8597 1524103200 0.8597 1524110400 0.8580 1524117600 0.8573 1524124800 0.8593 1524132000 0.8652 1524139200 0.8657 1524146400 0.8651 1524153600 0.8620 1524160800 0.8594 1524168000 0.8617 1524175200 0.8632 1524182400 0.8632 1524189600 0.8650 1524196800 0.8651 1524204000 0.8655 1524211200 0.8652 1524218400 0.8657 1524225600 0.8649 1524232800 0.8649 1524240000 0.8667 1524247200 0.8656 1524254400 0.8655 1524261600 0.8649 1524268800 0.8649 1524276000 0.8647 1524283200 0.8655 1524290400 0.8652 1524297600 0.8654 1524304800 0.8651 1524312000 0.8651 1524319200 0.8651 1524326400 0.8658 1524333600 0.8652 1524340800 0.8659 1524348000 0.8653 1524355200 0.8657 1524362400 0.8656 1524369600 0.8656 1524376800 0.8643 1524384000 0.8647 1524391200 0.8635 1524398400 0.8636 1524405600 0.8614 1524412800 0.8614 1524420000 0.8610 1524427200 0.8612 1524434400 0.8610 1524441600 0.8609 1524448800 0.8605 1524456000 0.8645 1524463200 0.8639 1524470400 0.8643 1524477600 0.8640 1524484800 0.8641 1524492000 0.8657 1524499200 0.8660 1524506400 0.8660 1524513600 0.8669 1524520800 0.8637 1524528000 0.8619 1524535200 0.8638 1524542400 0.8638 1524549600 0.8634 1524556800 0.8639 1524564000 0.8579 1524571200 0.8578 1524578400 0.8633 1524585600 0.8637 1524592800 0.8635 1524600000 0.8640 1524607200 0.8653 1524614400 0.8643 1524621600 0.8636 1524628800 0.8657 1524636000 0.8663 1524643200 0.8655 1524650400 0.8691 1524657600 0.8707 1524664800 0.8716 1524672000 0.8716 1524679200 0.8710 1524686400 0.8667 1524693600 0.8669 1524700800 0.8610 1524708000 0.8644 1524715200 0.8664 1524722400 0.8593 1524729600 0.8669 1524736800 0.8625 1524744000 0.8626 1524751200 0.8625 1524758400 0.8663 1524765600 0.8677 1524772800 0.8677 1524780000 0.8674 1524787200 0.8681 1524794400 0.8678 1524801600 0.8696 1524808800 0.8735 1524816000 0.8697 1524823200 0.8715 1524830400 0.8700 1524837600 0.8714 1524844800 0.8672 1524852000 0.8668 1524859200 0.8712 1524866400 0.8686 1524873600 0.8673 1524880800 0.8686 1524888000 0.8690 1524895200 0.8688 1524902400 0.8690 1524909600 0.8683 1524916800 0.8689 1524924000 0.8689 1524931200 0.8689 1524938400 0.8687 1524945600 0.8692 1524952800 0.8688 1524960000 0.8692 1524967200 0.8688 1524974400 0.8693 1524981600 0.8692 1524988800 0.8693 1524996000 0.8686 1525003200 0.8688 1525010400 0.8683 1525017600 0.8686 1525024800 0.8687 1525032000 0.8690 1525039200 0.8686 1525046400 0.8691 1525053600 0.8689 1525060800 0.8690 1525068000 0.8534 1525075200 0.8535 1525082400 0.8531 1525089600 0.8687 1525096800 0.8670 1525104000 0.8704 1525111200 0.8700 1525118400 0.8702 1525125600 0.8698 1525140000 0.8710 1525132800 0.8701 1525147200 0.8711 1525154400 0.8709 1525161600 0.8717 1525168800 0.8707 1525176000 0.8702 1525183200 0.8698 1525190400 0.8703 1525197600 0.8684 1525204800 0.8668 1525212000 0.8664 1525219200 0.8670 1525226400 0.8665 1525233600 0.8685 1525240800 0.8683 1525248000 0.8685 1525255200 0.8681 1525262400 0.8724 1525269600 0.8722 1525276800 0.8723 1525284000 0.8741 1525291200 0.8741 1525298400 0.8738 1525305600 0.8707 1525312800 0.8736 1525320000 0.8738 1525327200 0.8734 1525334400 0.8695 1525341600 0.8701 1525348800 0.8703 1525356000 0.8699 1525363200 0.8693 1525370400 0.8682 1525377600 0.8647 1525384800 0.8643 1525392000 0.8684 1525399200 0.8660 1525406400 0.8681 1525413600 0.8678 1525420800 0.8681 1525428000 0.8677 1525435200 0.8680 1525442400 0.8673 1525449600 0.8680 1525456800 0.8656 1525464000 0.8639 1525471200 0.8679 1525478400 0.8682 1525485600 0.8671 1525492800 0.8673 1525500000 0.8670 1525507200 0.8682 1525514400 0.8681 1525521600 0.8657 1525528800 0.8665 1525536000 0.8685 1525543200 0.8669 1525550400 0.8671 1525557600 0.8665 1525564800 0.8667 1525572000 0.8664 1525579200 0.8671 1525586400 0.8667 1525593600 0.8672 1525600800 0.8669 1525608000 0.8671 1525615200 0.8666 1525622400 0.8668 1525629600 0.8690 1525636800 0.8692 1525644000 0.8689 1525651200 0.8692 1525658400 0.8691 1525665600 0.8694 1525672800 0.8695 1525680000 0.8696 1525687200 0.8712 1525694400 0.8689 1525701600 0.8701 1525708800 0.8710 1525716000 0.8705 1525723200 0.8711 1525730400 0.8706 1525737600 0.8709 1525744800 0.8699 1525752000 0.8703 1525759200 0.8700 1525766400 0.8701 1525773600 0.8698 1525780800 0.8700 1525788000 0.8721 1525795200 0.8720 1525802400 0.8722 1525809600 0.8720 1525816800 0.8714 1525824000 0.8708 1525831200 0.8719 1525838400 0.8705 1525845600 0.8702 1525852800 0.8707 1525860000 0.8709 1525867200 0.8711 1525874400 0.8712 1525881600 0.8709 1525888800 0.8709 1525896000 0.8729 1525903200 0.8724 1525910400 0.8729 1525917600 0.8724 1525924800 0.8727 1525932000 0.8720 1525939200 0.8765 1525946400 0.8762 1525953600 0.8773 1525960800 0.8771 1525968000 0.8773 1525975200 0.8811 1525982400 0.8797 1525989600 0.8789 1525996800 0.8810 1526004000 0.8804 1526011200 0.8808 1526018400 0.8806 1526025600 0.8810 1526032800 0.8805 1526040000 0.8806 1526047200 0.8807 1526054400 0.8809 1526061600 0.8806 1526068800 0.8798 1526076000 0.8783 1526083200 0.8792 1526090400 0.8789 1526097600 0.8814 1526104800 0.8810 1526112000 0.8813 1526119200 0.8848 1526126400 0.8873 1526133600 0.8874 1526140800 0.8872 1526148000 0.8814 1526155200 0.8814 1526162400 0.8810 1526169600 0.8814 1526176800 0.8809 1526184000 0.8812 1526191200 0.8807 1526198400 0.8806 1526205600 0.8806 1526212800 0.8811 1526220000 0.8808 1526227200 0.8808 1526234400 0.8809 1526241600 0.8811 1526248800 0.8807 1526256000 0.8809 1526263200 0.8804 1526270400 0.8808 1526277600 0.8807 1526284800 0.8769 1526292000 0.8766 1526299200 0.8769 1526306400 0.8770 1526313600 0.8739 1526320800 0.8843 1526328000 0.8847 1526335200 0.8845 1526342400 0.8846 1526349600 0.8845 1526356800 0.8853 1526364000 0.8852 1526371200 0.8852 1526378400 0.8848 1526385600 0.8852 1526392800 0.8845 1526400000 0.8885 1526407200 0.8881 1526414400 0.8884 1526421600 0.8881 1526428800 0.8865 1526436000 0.8879 1526443200 0.8886 1526450400 0.8884 1526457600 0.8920 1526464800 0.8919 1526472000 0.8919 1526479200 0.8912 1526486400 0.8934 1526493600 0.8929 1526500800 0.8930 1526508000 0.8928 1526515200 0.9016 1526522400 0.9014 1526529600 0.9012 1526536800 0.8969 1526544000 0.9010 1526551200 0.9011 1526558400 0.9008 1526565600 0.9063 1526572800 0.9062 1526580000 0.9079 1526587200 0.9084 1526594400 0.9078 1526601600 0.9079 1526608800 0.9062 1526616000 0.9080 1526623200 0.9077 1526630400 0.9075 1526637600 0.9072 1526644800 0.9067 1526652000 0.9100 1526659200 0.9100 1526666400 0.9095 1526673600 0.9103 1526680800 0.9098 1526688000 0.9106 1526695200 0.9122 1526702400 0.9120 1526709600 0.9118 1526716800 0.9118 1526724000 0.9114 1526731200 0.9116 1526738400 0.9096 1526745600 0.9089 1526752800 0.9097 1526760000 0.9113 1526767200 0.9108 1526774400 0.9113 1526781600 0.9129 1526925600 0.9106 1526932800 0.9108 1526940000 0.9103 1526947200 0.9115 1526954400 0.9125 1526961600 0.9129 1526968800 0.9131 1526976000 0.9135 1526983200 0.9129 1526990400 0.9129 1526997600 0.9126 1527004800 0.9129 1527012000 0.9128 1527019200 0.9118 1527026400 0.9111 1527033600 0.9113 1527040800 0.9106 1527048000 0.9116 1527055200 0.9110 1527062400 0.9110 1527069600 0.9106 1527076800 0.9107 1527084000 0.9114 1527091200 0.9118 1527098400 0.9112 1527105600 0.9090 1527112800 0.9086 1527120000 0.9071 1527127200 0.9065 1527134400 0.9085 1527141600 0.9085 1527148800 0.9064 1527156000 0.9048 1527163200 0.9049 1527170400 0.9040 1527177600 0.9032 1527184800 0.9023 1527192000 0.9040 1527199200 0.9012 1527206400 0.9015 1527213600 0.9013 1527220800 0.9015 1527228000 0.9018 1527235200 0.9072 1527242400 0.9073 1527249600 0.9074 1527256800 0.9068 1527264000 0.9090 1527271200 0.9093 1527278400 0.9112 1527285600 0.9084 1527292800 0.9086 1527300000 0.9084 1527307200 0.9087 1527314400 0.9086 1527321600 0.9086 1527328800 0.9047 1527336000 0.9087 1527343200 0.9089 1527350400 0.9070 1527357600 0.9065 1527364800 0.9074 1527372000 0.9083 1527379200 0.9087 1527386400 0.9065 1527393600 0.9092 1527400800 0.9083 1527408000 0.9092 1527415200 0.9090 1527422400 0.9092 1527429600 0.9089 1527436800 0.9086 1527444000 0.9079 1527451200 0.9111 1527458400 0.9108 1527465600 0.9093 1527472800 0.9128 1527480000 0.9131 1527487200 0.9127 1527494400 0.9130 1527501600 0.9127 1527508800 0.9130 1527516000 0.9126 1527523200 0.9133 1527530400 0.9124 1527537600 0.9150 1527544800 0.9119 1527552000 0.9122 1527559200 0.9122 1527566400 0.9126 1527573600 0.9120 1527580800 0.9118 1527588000 0.9113 1527595200 0.9134 1527602400 0.9130 1527609600 0.9150 1527616800 0.9150 1527624000 0.9153 1527631200 0.9106 1527638400 0.9125 1527645600 0.9088 1527652800 0.9128 1527660000 0.9142 1527667200 0.9167 1527674400 0.9162 1527681600 0.9169 1527688800 0.9182 1527696000 0.9161 1527703200 0.9193 1527710400 0.9183 1527717600 0.9174 1527724800 0.9188 1527732000 0.9163 1527739200 0.9163 1527746400 0.9168 1527753600 0.9148 1527760800 0.9145 1527768000 0.9147 1527775200 0.9104 1527782400 0.9085 1527789600 0.9096 1527796800 0.9100 1527804000 0.9083 1527818400 0.9082 1527811200 0.9085 1527825600 0.9086 1527832800 0.9083 1527840000 0.9087 1527847200 0.9084 1527854400 0.9083 1527861600 0.9101 1527868800 0.9101 1527876000 0.9139 1527883200 0.9163 1527890400 0.9155 1527897600 0.9156 1527904800 0.9156 1527912000 0.9163 1527919200 0.9157 1527926400 0.9177 1527933600 0.9172 1527940800 0.9176 1527948000 0.9194 1527955200 0.9198 1527962400 0.9195 1527969600 0.9195 1527976800 0.9196 1527984000 0.9198 1527991200 0.9197 1527998400 0.9189 1528005600 0.9189 1528012800 0.9193 1528020000 0.9182 1528027200 0.9202 1528034400 0.9199 1528041600 0.9202 1528048800 0.9198 1528056000 0.9198 1528063200 0.9194 1528070400 0.9202 1528077600 0.9195 1528084800 0.9218 1528092000 0.9215 1528099200 0.9214 1528106400 0.9266 1528113600 0.9286 1528120800 0.9300 1528128000 0.9341 1528135200 0.9337 1528142400 0.9339 1528149600 0.9315 1528156800 0.9318 1528164000 0.9313 1528171200 0.9319 1528178400 0.9319 1528185600 0.9316 1528192800 0.9389 1528200000 0.9479 1528207200 0.9468 1528214400 0.9467 1528221600 0.9487 1528228800 0.9433 1528236000 0.9483 1528243200 0.9505 1528250400 0.9479 1528257600 0.9505 1528264800 0.9479 1528272000 0.9476 1528279200 0.9490 1528286400 0.9560 1528293600 0.9547 1528300800 0.9569 1528308000 0.9579 1528315200 0.9584 1528322400 0.9578 1528329600 0.9584 1528336800 0.9579 1528344000 0.9579 1528351200 0.9578 1528358400 0.9563 1528365600 0.9537 1528372800 0.9575 1528380000 0.9627 1528387200 0.9654 1528394400 0.9646 1528401600 0.9647 1528408800 0.9641 1528416000 0.9656 1528423200 0.9641 1528430400 0.9642 1528437600 0.9627 1528444800 0.9667 1528452000 0.9681 1528459200 0.9729 1528466400 0.9721 1528473600 0.9713 1528480800 0.9727 1528488000 0.9733 1528495200 0.9726 1528502400 0.9728 1528509600 0.9724 1528516800 0.9733 1528524000 0.9730 1528531200 0.9734 1528538400 0.9743 1528545600 0.9747 1528552800 0.9745 1528560000 0.9745 1528567200 0.9747 1528574400 0.9749 1528581600 0.9747 1528588800 0.9755 1528596000 0.9747 1528603200 0.9749 1528610400 0.9742 1528617600 0.9746 1528624800 0.9741 1528632000 0.9746 1528639200 0.9740 1528646400 0.9743 1528653600 0.9742 1528660800 0.9742 1528668000 0.9738 1528675200 0.9740 1528682400 0.9737 1528689600 0.9745 1528696800 0.9739 1528704000 0.9743 1528711200 0.9738 1528718400 0.9762 1528725600 0.9759 1528732800 0.9756 1528740000 0.9762 1528747200 0.9770 1528754400 0.9766 1528761600 0.9773 1528768800 0.9769 1528776000 0.9775 1528783200 0.9735 1528790400 0.9779 1528797600 0.9778 1528804800 0.9773 1528812000 0.9770 1528819200 0.9770 1528826400 0.9754 1528833600 0.9756 1528840800 0.9749 1528848000 0.9767 1528855200 0.9764 1528862400 0.9767 1528869600 0.9768 1528876800 0.9768 1528884000 0.9765 1528891200 0.9768 1528898400 0.9829 1528905600 0.9829 1528912800 0.9825 1528920000 0.9844 1528927200 0.9836 1528934400 0.9838 1528941600 0.9837 1528948800 0.9844 1528956000 0.9845 1528963200 0.9861 1528970400 0.9851 1528977600 0.9853 1528984800 0.9845 1528992000 0.9808 1528999200 0.9807 1529006400 0.9808 1529013600 0.9823 1529020800 0.9825 1529028000 0.9805 1529035200 0.9754 1529042400 0.9861 1529049600 0.9862 1529056800 0.9858 1529064000 0.9863 1529071200 0.9858 1529078400 0.9858 1529085600 0.9842 1529092800 0.9857 1529100000 0.9850 1529107200 0.9854 1529114400 0.9818 1529121600 0.9833 1529128800 0.9826 1529136000 0.9817 1529143200 0.9842 1529150400 0.9827 1529157600 0.9841 1529164800 0.9843 1529172000 0.9851 1529179200 0.9836 1529186400 0.9852 1529193600 0.9853 1529200800 0.9847 1529208000 0.9843 1529215200 0.9840 1529222400 0.9841 1529229600 0.9820 1529236800 0.9829 1529244000 0.9816 1529251200 0.9818 1529258400 0.9813 1529265600 0.9833 1529272800 0.9828 1529280000 0.9830 1529287200 0.9825 1529294400 0.9848 1529301600 0.9847 1529308800 0.9849 1529316000 0.9831 1529323200 0.9889 1529330400 0.9885 1529337600 0.9884 1529344800 0.9878 1529352000 0.9874 1529359200 0.9868 1529366400 0.9872 1529373600 0.9868 1529380800 0.9872 1529388000 0.9871 1529395200 0.9871 1529402400 0.9870 1529409600 0.9884 1529416800 0.9885 1529424000 0.9867 1529431200 0.9861 1529438400 0.9858 1529445600 0.9859 1529452800 0.9859 1529460000 0.9855 1529467200 0.9849 1529474400 0.9842 1529481600 0.9846 1529488800 0.9841 1529496000 0.9843 1529503200 0.9854 1529510400 0.9849 1529517600 0.9845 1529524800 0.9844 1529532000 0.9837 1529539200 0.9840 1529546400 0.9838 1529553600 0.9844 1529560800 0.9841 1529568000 0.9858 1529575200 0.9873 1529582400 0.9875 1529589600 0.9869 1529596800 0.9870 1529604000 0.9880 1529611200 0.9880 1529618400 0.9894 1529625600 0.9899 1529632800 0.9901 1529640000 0.9907 1529647200 0.9895 1529654400 0.9901 1529661600 0.9893 1529668800 0.9898 1529676000 0.9893 1529683200 0.9882 1529690400 0.9894 1529697600 0.9886 1529704800 0.9892 1529712000 0.9886 1529719200 0.9882 1529726400 0.9884 1529733600 0.9880 1529740800 0.9902 1529748000 0.9898 1529755200 0.9899 1529762400 0.9929 1529769600 0.9918 1529776800 0.9927 1529784000 0.9928 1529791200 0.9925 1529798400 0.9928 1529805600 0.9927 1529812800 0.9919 1529820000 0.9917 1529827200 0.9917 1529834400 0.9930 1529841600 0.9920 1529848800 0.9928 1529856000 0.9930 1529863200 0.9911 1529870400 0.9893 1529877600 0.9892 1529884800 0.9893 1529892000 0.9891 1529899200 0.9893 1529906400 0.9890 1529913600 0.9911 1529920800 0.9945 1529928000 0.9950 1529935200 0.9946 1529942400 0.9947 1529949600 0.9949 1529956800 0.9952 1529964000 0.9935 1529971200 0.9919 1529978400 0.9952 1529985600 0.9954 1529992800 0.9947 1530000000 0.9946 1530007200 0.9941 1530014400 0.9963 1530021600 0.9974 1530028800 0.9958 1530036000 0.9951 1530043200 0.9955 1530050400 0.9947 1530057600 0.9875 1530064800 0.9876 1530072000 0.9883 1530079200 0.9951 1530086400 0.9945 1530093600 0.9974 1530100800 0.9989 1530108000 0.9986 1530115200 0.9991 1530122400 0.9980 1530129600 0.9984 1530136800 0.9982 1530144000 0.9987 1530151200 0.9983 1530158400 0.9986 1530165600 0.9982 1530172800 1.0018 1530180000 1.0003 1530187200 0.9994 1530194400 0.9990 1530201600 0.9999 1530208800 0.9985 1530216000 0.9980 1530223200 0.9986 1530230400 0.9986 1530237600 0.9988 1530244800 0.9966 1530252000 0.9963 1530259200 0.9968 1530266400 0.9961 1530273600 0.9967 1530280800 0.9963 1530288000 0.9987 1530295200 0.9984 1530302400 0.9983 1530309600 0.9974 1530316800 0.9977 1530324000 0.9975 1530331200 0.9979 1530338400 0.9977 1530345600 0.9999 1530352800 0.9959 1530360000 1.0008 1530367200 1.0002 1530374400 0.9996 1530381600 0.9993 1530388800 1.0001 1530396000 0.9998 1530410400 0.9989 1530403200 0.9995 1530417600 0.9994 1530424800 0.9986 1530432000 0.9990 1530439200 0.9985 1530446400 0.9988 1530453600 0.9991 1530460800 0.9998 1530468000 0.9996 1530475200 0.9994 1530482400 0.9989 1530489600 0.9991 1530496800 0.9979 1530504000 0.9984 1530511200 0.9972 1530518400 0.9976 1530525600 1.0008 1530532800 1.0012 1530540000 1.0011 1530547200 1.0016 1530554400 0.9993 1530561600 0.9998 1530568800 0.9989 1530576000 0.9990 1530583200 0.9986 1530590400 0.9988 1530597600 0.9988 1530604800 0.9993 1530612000 0.9974 1530619200 0.9975 1530626400 0.9974 1530633600 0.9984 1530640800 0.9967 1530648000 0.9984 1530655200 0.9983 1530662400 0.9991 1530669600 0.9981 1530676800 0.9991 1530684000 0.9972 1530691200 0.9989 1530698400 0.9989 1530705600 0.9992 1530712800 0.9994 1530720000 0.9997 1530727200 0.9996 1530734400 0.9990 1530741600 0.9986 1530748800 0.9989 1530756000 0.9990 1530763200 0.9996 1530770400 1.0006 1530777600 1.0004 1530784800 0.9997 1530792000 1.0015 1530799200 1.0028 1530806400 1.0028 1530813600 1.0004 1530820800 1.0007 1530828000 1.0008 1530835200 1.0005 1530842400 1.0007 1530849600 1.0029 1530856800 1.0025 1530864000 1.0025 1530871200 1.0028 1530878400 1.0001 1530885600 0.9991 1530892800 0.9996 1530900000 0.9991 1530907200 0.9994 1530914400 0.9989 1530921600 0.9990 1530928800 0.9986 1530936000 0.9978 1530943200 0.9969 1530950400 0.9979 1530957600 0.9977 1530964800 0.9979 1530972000 0.9983 1530979200 0.9985 1530986400 1.0000 1530993600 1.0001 1531000800 0.9993 1531008000 0.9997 1531015200 0.9996 1531022400 0.9977 1531029600 0.9954 1531036800 0.9940 1531044000 0.9938 1531051200 0.9938 1531058400 0.9943 1531065600 0.9947 1531072800 0.9930 1531080000 0.9933 1531087200 0.9931 1531094400 0.9933 1531101600 0.9924 1531108800 0.9920 1531116000 0.9916 1531123200 0.9894 1531130400 0.9889 1531137600 0.9910 1531144800 0.9927 1531152000 0.9923 1531159200 0.9946 1531166400 0.9970 1531173600 0.9960 1531180800 0.9981 1531188000 0.9977 1531195200 0.9979 1531202400 0.9979 1531209600 0.9988 1531216800 0.9978 1531224000 0.9974 1531231200 0.9984 1531238400 0.9986 1531245600 0.9983 1531252800 0.9984 1531260000 0.9980 1531267200 0.9982 1531274400 0.9954 1531281600 0.9962 1531288800 0.9958 1531296000 0.9962 1531303200 0.9953 1531310400 0.9954 1531317600 0.9934 1531324800 0.9938 1531332000 0.9917 1531339200 0.9935 1531346400 0.9952 1531353600 0.9956 1531360800 0.9946 1531368000 0.9960 1531375200 0.9958 1531382400 0.9980 1531389600 1.0003 1531396800 1.0006 1531404000 1.0011 1531411200 1.0011 1531418400 0.9985 1531425600 0.9991 1531432800 0.9984 1531440000 0.9985 1531447200 0.9985 1531454400 0.9983 1531461600 1.0011 1531468800 1.0033 1531476000 1.0047 1531483200 1.0054 1531490400 1.0045 1531497600 1.0035 1531504800 1.0027 1531512000 1.0029 1531519200 1.0028 1531526400 1.0033 1531533600 1.0027 1531540800 1.0032 1531548000 1.0026 1531555200 1.0028 1531562400 1.0024 1531569600 1.0046 1531576800 1.0047 1531584000 1.0051 1531591200 1.0045 1531598400 1.0046 1531605600 1.0041 1531612800 1.0045 1531620000 1.0041 1531627200 1.0040 1531634400 1.0038 1531641600 1.0042 1531648800 1.0039 1531656000 1.0041 1531663200 1.0058 1531670400 1.0063 1531677600 1.0056 1531684800 1.0058 1531692000 1.0051 1531699200 1.0066 1531706400 1.0071 1531713600 1.0064 1531720800 1.0058 1531728000 1.0060 1531735200 1.0040 1531742400 1.0051 1531749600 1.0042 1531756800 1.0049 1531764000 1.0043 1531771200 1.0044 1531778400 1.0018 1531785600 1.0026 1531792800 1.0013 1531800000 1.0017 1531807200 1.0011 1531814400 1.0011 1531821600 1.0022 1531828800 1.0006 1531836000 1.0005 1531843200 1.0005 1531850400 1.0003 1531857600 1.0042 1531864800 1.0037 1531872000 1.0038 1531879200 1.0032 1531886400 1.0037 1531893600 1.0065 1531900800 1.0067 1531908000 1.0057 1531915200 1.0083 1531922400 1.0076 1531929600 1.0079 1531936800 1.0075 1531944000 1.0081 1531951200 1.0072 1531958400 1.0059 1531965600 1.0075 1531972800 1.0077 1531980000 1.0072 1531987200 1.0072 1531994400 1.0065 1532001600 1.0144 1532008800 1.0159 1532016000 1.0198 1532023200 1.0228 1532030400 1.0230 1532037600 1.0204 1532044800 1.0142 1532052000 1.0137 1532059200 1.0134 1532066400 1.0128 1532073600 1.0109 1532080800 1.0107 1532088000 1.0122 1532095200 1.0130 1532102400 1.0116 1532109600 1.0122 1532116800 1.0124 1532124000 1.0117 1532131200 1.0127 1532138400 1.0121 1532145600 1.0089 1532152800 1.0086 1532160000 1.0070 1532167200 1.0063 1532174400 1.0060 1532181600 1.0147 1532188800 1.0150 1532196000 1.0146 1532203200 1.0130 1532210400 1.0127 1532217600 1.0150 1532224800 1.0129 1532232000 1.0150 1532239200 1.0146 1532246400 1.0154 1532253600 1.0146 1532260800 1.0153 1532268000 1.0144 1532275200 1.0146 1532282400 1.0145 1532289600 1.0151 1532296800 1.0150 1532304000 1.0147 1532311200 1.0149 1532318400 1.0147 1532325600 1.0151 1532332800 1.0148 1532340000 1.0172 1532347200 1.0167 1532354400 1.0163 1532361600 1.0164 1532368800 1.0144 1532376000 1.0160 1532383200 1.0155 1532390400 1.0159 1532397600 1.0157 1532404800 1.0159 1532412000 1.0154 1532419200 1.0227 1532426400 1.0159 1532433600 1.0178 1532440800 1.0169 1532448000 1.0175 1532455200 1.0201 1532462400 1.0201 1532469600 1.0196 1532476800 1.0214 1532484000 1.0207 1532491200 1.0197 1532498400 1.0195 1532505600 1.0215 1532512800 1.0224 1532520000 1.0225 1532527200 1.0224 1532534400 1.0221 1532541600 1.0225 1532548800 1.0223 1532556000 1.0217 1532563200 1.0221 1532570400 1.0217 1532577600 1.0215 1532584800 1.0215 1532592000 1.0182 1532599200 1.0176 1532606400 1.0178 1532613600 1.0176 1532620800 1.0176 1532628000 1.0186 1532635200 1.0164 1532642400 1.0181 1532649600 1.0170 1532656800 1.0181 1532664000 1.0177 1532671200 1.0182 1532678400 1.0182 1532685600 1.0191 1532692800 1.0246 1532700000 1.0210 1532707200 1.0216 1532714400 1.0199 1532721600 1.0200 1532728800 1.0195 1532736000 1.0195 1532743200 1.0193 1532750400 1.0218 1532757600 1.0215 1532764800 1.0214 1532772000 1.0213 1532779200 1.0219 1532786400 1.0212 1532793600 1.0214 1532800800 1.0211 1532808000 1.0215 1532815200 1.0194 1532822400 1.0214 1532829600 1.0213 1532836800 1.0213 1532844000 1.0202 1532851200 1.0211 1532858400 1.0211 1532865600 1.0215 1532872800 1.0208 1532880000 1.0226 1532887200 1.0222 1532894400 1.0228 1532901600 1.0151 1532908800 1.0179 1532916000 1.0206 1532923200 1.0207 1532930400 1.0199 1532937600 1.0277 1532944800 1.0260 1532952000 1.0271 1532959200 1.0267 1532966400 1.0271 1532973600 1.0337 1532980800 1.0336 1532988000 1.0328 1532995200 1.0329 1533002400 1.0326 1533009600 1.0333 1533016800 1.0326 1533024000 1.0337 1533031200 1.0344 1533038400 1.0327 1533045600 1.0415 1533052800 1.0416 1533060000 1.0415 1533067200 1.0432 1533074400 1.0426 1533088800 1.0448 1533081600 1.0428 1533096000 1.0449 1533103200 1.0445 1533110400 1.0439 1533117600 1.0455 1533124800 1.0453 1533132000 1.0443 1533139200 1.0445 1533146400 1.0442 1533153600 1.0439 1533160800 1.0436 1533168000 1.0436 1533175200 1.0434 1533182400 1.0435 1533189600 1.0433 1533196800 1.0442 1533204000 1.0449 1533211200 1.0452 1533218400 1.0439 1533225600 1.0442 1533232800 1.0424 1533240000 1.0422 1533247200 1.0420 1533254400 1.0423 1533261600 1.0416 1533268800 1.0436 1533276000 1.0431 1533283200 1.0436 1533290400 1.0451 1533297600 1.0428 1533304800 1.0428 1533312000 1.0430 1533319200 1.0430 1533326400 1.0436 1533333600 1.0424 1533340800 1.0429 1533348000 1.0425 1533355200 1.0426 1533362400 1.0424 1533369600 1.0465 1533376800 1.0462 1533384000 1.0465 1533391200 1.0464 1533398400 1.0467 1533405600 1.0462 1533412800 1.0462 1533420000 1.0461 1533427200 1.0468 1533434400 1.0465 1533441600 1.0468 1533448800 1.0461 1533456000 1.0459 1533463200 1.0473 1533470400 1.0450 1533477600 1.0469 1533484800 1.0468 1533492000 1.0486 1533499200 1.0494 1533506400 1.0487 1533513600 1.0540 1533520800 1.0539 1533528000 1.0544 1533535200 1.0537 1533542400 1.0524 1533549600 1.0447 1533556800 1.0453 1533564000 1.0517 1533571200 1.0590 1533578400 1.0582 1533585600 1.0597 1533592800 1.0573 1533600000 1.0564 1533607200 1.0616 1533614400 1.0632 1533621600 1.0656 1533628800 1.0652 1533636000 1.0648 1533643200 1.0946 1533650400 1.0964 1533657600 1.0957 1533664800 1.0928 1533672000 1.0923 1533679200 1.0920 1533686400 1.0919 1533693600 1.0915 1533700800 1.0917 1533708000 1.0920 1533715200 1.0918 1533722400 1.0931 1533729600 1.1007 1533736800 1.1002 1533744000 1.1003 1533751200 1.0996 1533758400 1.0979 1533765600 1.0962 1533772800 1.0964 1533780000 1.0961 1533787200 1.0966 1533794400 1.0965 1533801600 1.0964 1533808800 1.0960 1533816000 1.0964 1533823200 1.1023 1533830400 1.0998 1533837600 1.0974 1533844800 1.0969 1533852000 1.0960 1533859200 1.0908 1533866400 1.0960 1533873600 1.0946 1533880800 1.0995 1533888000 1.0943 1533895200 1.1013 1533902400 1.1005 1533909600 1.0993 1533916800 1.0996 1533924000 1.0988 1533931200 1.0983 1533938400 1.0986 1533945600 1.0981 1533952800 1.0977 1533960000 1.0976 1533967200 1.0925 1533974400 1.0930 1533981600 1.0927 1533988800 1.0928 1533996000 1.0924 1534003200 1.0925 1534010400 1.0922 1534017600 1.0916 1534024800 1.0917 1534032000 1.0918 1534039200 1.0914 1534046400 1.0919 1534053600 1.0917 1534060800 1.0920 1534068000 1.0914 1534075200 1.0773 1534082400 1.0921 1534089600 1.0921 1534096800 1.0917 1534104000 1.0925 1534111200 1.0921 1534118400 1.0923 1534125600 1.0921 1534132800 1.0921 1534140000 1.0918 1534147200 1.0925 1534154400 1.0922 1534161600 1.0967 1534168800 1.0966 1534176000 1.0967 1534183200 1.0959 1534190400 1.0962 1534197600 1.0957 1534204800 1.0964 1534212000 1.0940 1534219200 1.0947 1534226400 1.0906 1534233600 1.0931 1534240800 1.0941 1534248000 1.0962 1534255200 1.0934 1534262400 1.0797 1534269600 1.0826 1534276800 1.0838 1534284000 1.0954 1534291200 1.0951 1534298400 1.0969 1534305600 1.0968 1534312800 1.0967 1534320000 1.0967 1534327200 1.0970 1534334400 1.0967 1534341600 1.0966 1534348800 1.0990 1534356000 1.0966 1534363200 1.0965 1534370400 1.0962 1534377600 1.0951 1534384800 1.0983 1534392000 1.0981 1534399200 1.0986 1534406400 1.0945 1534413600 1.0936 1534420800 1.0938 1534428000 1.0937 1534435200 1.0942 1534442400 1.0931 1534449600 1.0937 1534456800 1.0910 1534464000 1.0893 1534471200 1.0908 1534478400 1.0914 1534485600 1.0915 1534492800 1.0924 1534500000 1.0916 1534507200 1.0906 1534514400 1.0909 1534521600 1.0897 1534528800 1.0887 1534536000 1.0885 1534543200 1.0934 1534550400 1.0932 1534557600 1.0863 1534564800 1.0723 1534572000 1.0722 1534579200 1.0727 1534586400 1.0714 1534593600 1.0711 1534600800 1.0710 1534608000 1.0704 1534615200 1.0704 1534622400 1.0700 1534629600 1.0693 1534636800 1.0707 1534644000 1.0695 1534651200 1.0699 1534658400 1.0697 1534665600 1.0702 1534672800 1.0707 1534680000 1.0693 1534687200 1.0710 1534694400 1.0710 1534701600 1.0707 1534708800 1.0707 1534716000 1.0707 1534723200 1.0718 1534730400 1.0701 1534737600 1.0700 1534744800 1.0695 1534752000 1.0693 1534759200 1.0750 1534766400 1.0754 1534773600 1.0765 1534780800 1.0770 1534788000 1.0756 1534795200 1.0759 1534802400 1.0750 1534809600 1.0752 1534816800 1.0748 1534824000 1.0748 1534831200 1.0751 1534838400 1.0733 1534845600 1.0731 1534852800 1.0734 1534860000 1.0725 1534867200 1.0728 1534874400 1.0708 1534881600 1.0676 1534888800 1.0666 1534896000 1.0652 1534903200 1.0647 1534910400 1.0654 1534917600 1.0653 1534924800 1.0657 1534932000 1.0652 1534939200 1.0648 1534946400 1.0661 1534953600 1.0664 1534960800 1.0655 1534968000 1.0648 1534975200 1.0649 1534982400 1.0656 1534989600 1.0652 1534996800 1.0654 1535004000 1.0650 1535011200 1.0651 1535018400 1.0653 1535025600 1.0659 1535032800 1.0659 1535040000 1.0659 1535047200 1.0647 1535054400 1.0647 1535061600 1.0644 1535068800 1.0652 1535076000 1.0631 1535083200 1.0618 1535090400 1.0630 1535097600 1.0633 1535104800 1.0635 1535112000 1.0631 1535119200 1.0632 1535126400 1.0626 1535133600 1.0627 1535140800 1.0621 1535148000 1.0597 1535155200 1.0586 1535162400 1.0600 1535169600 1.0638 1535176800 1.0566 1535184000 1.0656 1535191200 1.0649 1535198400 1.0651 1535205600 1.0649 1535212800 1.0651 1535220000 1.0647 1535227200 1.0651 1535234400 1.0646 1535241600 1.0665 1535248800 1.0662 1535256000 1.0668 1535263200 1.0666 1535270400 1.0668 1535277600 1.0664 1535284800 1.0682 1535292000 1.0678 1535299200 1.0700 1535306400 1.0700 1535313600 1.0704 1535320800 1.0705 1535328000 1.0706 1535335200 1.0698 1535342400 1.0701 1535349600 1.0701 1535356800 1.0705 1535364000 1.0702 1535371200 1.0709 1535378400 1.0704 1535385600 1.0710 1535392800 1.0691 1535400000 1.0655 1535407200 1.0631 1535414400 1.0635 1535421600 1.0664 1535428800 1.0679 1535436000 1.0855 1535443200 1.0853 1535450400 1.0849 1535457600 1.0853 1535464800 1.0859 1535472000 1.0861 1535479200 1.0820 1535486400 1.0800 1535493600 1.0726 1535500800 1.0822 1535508000 1.0817 1535515200 1.0822 1535522400 1.0827 1535529600 1.0819 1535536800 1.0818 1535544000 1.0817 1535551200 1.0807 1535558400 1.0806 1535565600 1.0801 1535572800 1.0844 1535580000 1.0844 1535587200 1.0869 1535594400 1.0844 1535601600 1.0869 1535608800 1.0858 1535616000 1.0855 1535623200 1.0867 1535630400 1.0875 1535637600 1.0874 1535644800 1.0900 1535652000 1.0871 1535659200 1.0863 1535666400 1.0875 1535673600 1.0856 1535680800 1.0853 1535688000 1.0877 1535695200 1.0877 1535702400 1.0880 1535709600 1.0851 1535716800 1.0816 1535724000 1.0820 1535731200 1.0819 1535738400 1.0816 1535745600 1.0816 1535752800 1.0866 1535767200 1.0839 1535760000 1.0849 1535774400 1.0830 1535781600 1.0845 1535788800 1.0847 1535796000 1.0804 1535803200 1.0809 1535810400 1.0655 1535817600 1.0806 1535824800 1.0801 1535832000 1.0802 1535839200 1.0803 1535846400 1.0801 1535853600 1.0799 1535860800 1.0803 1535868000 1.0780 1535875200 1.0803 1535882400 1.0798 1535889600 1.0782 1535896800 1.0780 1535904000 1.0784 1535911200 1.0779 1535918400 1.0779 1535925600 1.0771 1535932800 1.0777 1535940000 1.0770 1535947200 1.0775 1535954400 1.0778 1535961600 1.0781 1535968800 1.0777 1535976000 1.0781 1535983200 1.0785 1535990400 1.0790 1535997600 1.0792 1536004800 1.0779 1536012000 1.0772 1536019200 1.0771 1536026400 1.0768 1536033600 1.0756 1536040800 1.0747 1536048000 1.0749 1536055200 1.0747 1536062400 1.0751 1536069600 1.0749 1536076800 1.0734 1536084000 1.0739 1536091200 1.0745 1536098400 1.0740 1536105600 1.0764 1536112800 1.0786 1536120000 1.0783 1536127200 1.0786 1536134400 1.0784 1536141600 1.0778 1536148800 1.0807 1536156000 1.0777 1536163200 1.0778 1536170400 1.0784 1536177600 1.0789 1536184800 1.0781 1536192000 1.0768 1536199200 1.0780 1536206400 1.0808 1536213600 1.0792 1536220800 1.0792 1536228000 1.0772 1536235200 1.0769 1536242400 1.0765 1536249600 1.0770 1536256800 1.0744 1536264000 1.0770 1536271200 1.0767 1536278400 1.0768 1536285600 1.0746 1536292800 1.0744 1536300000 1.0475 1536307200 1.0475 1536314400 1.0473 1536321600 1.0754 1536328800 1.0776 1536336000 1.0786 1536343200 1.0774 1536350400 1.0766 1536357600 1.0755 1536364800 1.0756 1536372000 1.0756 1536379200 1.0754 1536386400 1.0747 1536393600 1.0755 1536400800 1.0775 1536408000 1.0774 1536415200 1.0773 1536422400 1.0778 1536429600 1.0795 1536436800 1.0796 1536444000 1.0792 1536451200 1.0793 1536458400 1.0786 1536465600 1.0791 1536472800 1.0788 1536480000 1.0808 1536487200 1.0804 1536494400 1.0811 1536501600 1.0805 1536508800 1.0807 1536516000 1.0804 1536523200 1.0809 1536530400 1.0805 1536537600 1.0816 1536544800 1.0811 1536552000 1.0816 1536559200 1.0812 1536566400 1.0813 1536573600 1.0809 1536580800 1.0831 1536588000 1.0796 1536595200 1.0907 1536602400 1.0764 1536609600 1.0747 1536616800 1.0775 1536624000 1.0778 1536631200 1.0791 1536638400 1.0792 1536645600 1.0792 1536652800 1.0791 1536660000 1.0791 1536667200 1.0800 1536674400 1.0786 1536681600 1.0824 1536688800 1.0821 1536696000 1.0824 1536703200 1.0801 1536710400 1.0819 1536717600 1.0835 1536724800 1.0838 1536732000 1.0843 1536739200 1.0841 1536746400 1.0836 1536753600 1.0835 1536760800 1.0863 1536768000 1.0867 1536775200 1.0859 1536782400 1.0861 1536789600 1.0860 1536796800 1.0922 1536804000 1.0911 1536811200 1.0928 1536818400 1.0924 1536825600 1.0947 1536832800 1.0932 1536840000 1.0932 1536847200 1.0927 1536854400 1.0950 1536861600 1.0943 1536868800 1.0948 1536876000 1.0926 1536883200 1.0930 1536890400 1.0917 1536897600 1.0922 1536904800 1.0769 1536912000 1.0919 1536919200 1.0912 1536926400 1.0969 1536933600 1.0970 1536940800 1.0974 1536948000 1.0977 1536955200 1.0991 1536962400 1.0985 1536969600 1.0985 1536976800 1.0976 1536984000 1.0986 1536991200 1.0979 1536998400 1.0988 1537005600 1.0989 1537012800 1.0995 1537020000 1.0988 1537027200 1.1000 1537034400 1.0993 1537041600 1.1033 1537048800 1.1019 1537056000 1.1025 1537063200 1.1020 1537070400 1.1025 1537077600 1.1021 1537084800 1.1007 1537092000 1.1000 1537099200 1.0991 1537106400 1.1005 1537113600 1.1006 1537120800 1.1003 1537128000 1.1008 1537135200 1.1006 1537142400 1.1014 1537149600 1.1010 1537156800 1.1009 1537164000 1.1000 1537171200 1.0998 1537178400 1.1001 1537185600 1.1007 1537192800 1.0985 1537200000 1.0978 1537207200 1.0975 1537214400 1.0945 1537221600 1.0938 1537228800 1.0943 1537236000 1.0937 1537243200 1.0938 1537250400 1.0939 1537257600 1.0948 1537264800 1.1015 1537272000 1.1021 1537279200 1.1141 1537286400 1.1151 1537293600 1.1153 1537300800 1.1151 1537308000 1.1152 1537315200 1.1147 1537322400 1.1140 1537329600 1.1211 1537336800 1.1137 1537344000 1.1144 1537351200 1.1142 1537358400 1.1155 1537365600 1.1150 1537372800 1.1151 1537380000 1.1152 1537387200 1.1150 1537394400 1.1140 1537401600 1.1124 1537408800 1.1193 1537416000 1.1196 1537423200 1.1192 1537430400 1.1198 1537437600 1.1199 1537444800 1.1169 1537452000 1.1143 1537459200 1.1156 1537466400 1.1153 1537473600 1.1151 1537480800 1.1141 1537488000 1.1141 1537495200 1.1159 1537502400 1.1165 1537509600 1.1145 1537516800 1.1165 1537524000 1.1150 1537531200 1.1130 1537538400 1.1120 1537545600 1.1119 1537552800 1.1117 1537560000 1.1116 1537567200 1.1106 1537574400 1.1114 1537581600 1.1105 1537588800 1.1092 1537596000 1.1091 1537603200 1.1090 1537610400 1.1107 1537617600 1.1110 1537624800 1.1114 1537632000 1.1112 1537639200 1.1108 1537646400 1.1116 1537653600 1.1109 1537660800 1.1112 1537668000 1.1105 1537675200 1.1095 1537682400 1.1091 1537689600 1.1097 1537696800 1.1084 1537704000 1.1090 1537711200 1.1088 1537718400 1.1070 1537725600 1.1065 1537732800 1.1073 1537740000 1.1090 1537747200 1.1087 1537754400 1.1083 1537761600 1.1090 1537768800 1.1090 1537776000 1.1092 1537783200 1.1083 1537790400 1.1095 1537797600 1.1086 1537804800 1.1112 1537812000 1.1105 1537819200 1.1114 1537826400 1.1119 1537833600 1.1104 1537840800 1.1100 1537848000 1.1083 1537855200 1.1072 1537862400 1.0961 1537869600 1.0965 1537876800 1.0964 1537884000 1.0962 1537891200 1.1080 1537898400 1.1068 1537905600 1.1084 1537912800 1.1078 1537920000 1.1075 1537927200 1.1073 1537934400 1.1072 1537941600 1.1015 1537948800 1.1024 1537956000 1.1013 1537963200 1.0835 1537970400 1.0833 1537977600 1.0828 1537984800 1.0790 1537992000 1.0818 1537999200 1.0842 1538006400 1.0842 1538013600 1.0852 1538020800 1.0854 1538028000 1.0852 1538035200 1.0848 1538042400 1.0840 1538049600 1.0840 1538056800 1.0842 1538064000 1.0859 1538071200 1.0846 1538078400 1.0825 1538085600 1.0841 1538092800 1.0844 1538100000 1.0838 1538107200 1.0833 1538114400 1.0828 1538121600 1.0832 1538128800 1.0846 1538136000 1.0849 1538143200 1.0850 1538150400 1.0848 1538157600 1.0700 1538164800 1.0699 1538172000 1.0696 1538179200 1.0696 1538186400 1.0694 1538193600 1.0697 1538200800 1.0693 1538208000 1.0691 1538215200 1.0689 1538222400 1.0711 1538229600 1.0709 1538236800 1.0711 1538244000 1.0706 1538251200 1.0847 1538258400 1.0861 1538265600 1.0865 1538272800 1.0827 1538280000 1.0829 1538287200 1.0828 1538294400 1.0834 1538301600 1.0830 1538308800 1.0831 1538316000 1.0824 1538323200 1.0825 1538330400 1.0821 1538337600 1.0862 1538344800 1.0859 1538359200 1.0856 1538352000 1.0861 1538366400 1.0858 1538373600 1.0855 1538380800 1.0859 1538388000 1.0838 1538395200 1.0836 1538402400 1.0850 1538409600 1.0860 1538416800 1.0852 1538424000 1.0920 1538431200 1.0915 1538438400 1.0913 1538445600 1.0929 1538452800 1.0932 1538460000 1.0933 1538467200 1.0937 1538474400 1.0923 1538481600 1.0944 1538488800 1.0943 1538496000 1.0938 1538503200 1.0907 1538510400 1.0895 1538517600 1.0895 1538524800 1.0881 1538532000 1.0876 1538539200 1.0882 1538546400 1.0927 1538553600 1.0894 1538560800 1.0893 1538568000 1.0899 1538575200 1.0941 1538582400 1.0940 1538589600 1.0980 1538596800 1.0990 1538604000 1.0977 1538611200 1.0971 1538618400 1.0970 1538625600 1.0969 1538632800 1.0969 1538640000 1.0973 1538647200 1.0963 1538654400 1.0963 1538661600 1.0956 1538668800 1.0952 1538676000 1.0950 1538690400 1.0947 1538697600 1.0949 1538704800 1.0943 1538712000 1.0951 1538719200 1.0929 1538726400 1.0941 1538733600 1.0935 1538740800 1.0939 1538748000 1.0933 1538755200 1.0937 1538762400 1.1002 1538769600 1.1003 1538776800 1.1002 1538784000 1.1039 1538791200 1.1109 1538798400 1.1109 1538805600 1.1088 1538812800 1.1102 1538820000 1.1115 1538827200 1.1116 1538834400 1.1039 1538841600 1.1041 1538848800 1.1038 1538856000 1.1044 1538863200 1.1038 1538870400 1.1046 1538877600 1.1045 1538884800 1.1047 1538892000 1.1035 1538899200 1.1041 1538906400 1.1037 1538913600 1.1038 1538920800 1.1036 1538928000 1.1037 1538935200 1.1033 1538942400 1.1037 1538949600 1.1037 1538956800 1.1038 1538964000 1.1041 1538971200 1.1040 1538978400 1.1036 1538985600 1.1022 1538992800 1.1002 1539000000 1.1008 1539007200 1.1004 1539014400 1.1022 1539021600 1.1013 1539028800 1.1013 1539036000 1.1010 1539043200 1.1014 1539050400 1.0997 1539057600 1.1007 1539064800 1.1003 1539072000 1.1017 1539079200 1.1002 1539086400 1.1004 1539093600 1.0995 1539100800 1.0990 1539108000 1.0987 1539115200 1.0992 1539122400 1.0996 1539129600 1.1002 1539136800 1.0975 1539144000 1.1005 1539151200 1.0994 1539158400 1.0995 1539165600 1.0969 1539172800 1.0981 1539180000 1.0961 1539187200 1.0973 1539194400 1.0952 1539201600 1.0962 1539208800 1.0958 1539216000 1.0943 1539223200 1.0937 1539230400 1.0924 1539237600 1.0936 1539244800 1.0936 1539252000 1.0935 1539259200 1.0946 1539266400 1.0929 1539273600 1.0937 1539280800 1.0950 1539288000 1.0933 1539295200 1.0951 1539302400 1.0948 1539309600 1.0967 1539316800 1.0930 1539324000 1.0890 1539331200 1.0898 1539338400 1.0894 1539345600 1.0896 1539352800 1.0876 1539360000 1.0878 1539367200 1.0939 1539374400 1.0883 1539381600 1.0954 1539388800 1.0955 1539396000 1.0950 1539403200 1.0890 1539410400 1.0894 1539417600 1.0901 1539424800 1.0897 1539432000 1.0890 1539439200 1.0886 1539446400 1.0894 1539453600 1.0882 1539460800 1.0885 1539468000 1.0904 1539475200 1.0905 1539482400 1.0901 1539489600 1.1135 1539496800 1.0918 1539504000 1.0926 1539511200 1.0920 1539518400 1.0924 1539525600 1.0921 1539532800 1.0926 1539540000 1.0918 1539547200 1.0922 1539554400 1.0923 1539561600 1.0928 1539568800 1.0954 1539576000 1.0940 1539583200 1.0957 1539590400 1.0957 1539597600 1.0954 1539604800 1.0967 1539612000 1.0965 1539619200 1.0969 1539626400 1.0980 1539633600 1.0898 1539640800 1.0879 1539648000 1.0885 1539655200 1.0999 1539662400 1.1004 1539669600 1.0999 1539676800 1.1014 1539684000 1.0996 1539691200 1.0981 1539698400 1.0990 1539705600 1.1006 1539712800 1.0996 1539720000 1.1026 1539727200 1.1026 1539734400 1.1027 1539741600 1.1026 1539748800 1.1026 1539756000 1.1025 1539763200 1.1024 1539770400 1.0995 1539777600 1.1009 1539784800 1.1010 1539792000 1.1025 1539799200 1.1026 1539806400 1.1022 1539813600 1.1020 1539820800 1.1023 1539828000 1.1011 1539835200 1.1019 1539842400 1.1030 1539849600 1.1049 1539856800 1.1053 1539864000 1.1052 1539871200 1.1024 1539878400 1.1050 1539885600 1.1053 1539892800 1.1058 1539900000 1.1054 1539907200 1.1029 1539914400 1.1062 1539921600 1.1067 1539928800 1.1051 1539936000 1.1054 1539943200 1.1053 1539950400 1.0990 1539957600 1.1043 1539964800 1.1055 1539972000 1.1049 1539979200 1.1066 1539986400 1.1079 1539993600 1.1074 1540000800 1.1079 1540008000 1.1107 1540015200 1.1080 1540022400 1.1083 1540029600 1.1078 1540036800 1.1078 1540044000 1.1076 1540051200 1.1083 1540058400 1.1081 1540065600 1.1082 1540072800 1.1046 1540080000 1.1050 1540087200 1.1049 1540094400 1.1054 1540101600 1.1018 1540108800 1.1060 1540116000 1.1057 1540123200 1.1058 1540130400 1.1055 1540137600 1.1054 1540144800 1.1048 1540152000 1.1053 1540159200 1.1034 1540166400 1.1054 1540173600 1.1048 1540180800 1.1052 1540188000 1.1036 1540195200 1.1041 1540202400 1.1051 1540209600 1.1067 1540216800 1.1071 1540224000 1.1092 1540231200 1.1072 1540238400 1.1120 1540245600 1.1117 1540252800 1.1119 1540260000 1.1100 1540267200 1.1105 1540274400 1.1128 1540281600 1.1135 1540288800 1.1128 1540296000 1.1123 1540303200 1.1123 1540310400 1.1058 1540317600 1.1054 1540324800 1.1057 1540332000 1.1059 1540339200 1.1129 1540346400 1.1139 1540353600 1.1143 1540360800 1.1139 1540368000 1.1146 1540375200 1.1142 1540310400 1.1058 1540317600 1.1054 1540324800 1.1057 1540332000 1.1059 1540339200 1.1129 1540346400 1.1139 1540353600 1.1143 1540360800 1.1139 1540368000 1.1146 1540375200 1.1142 1540382400 1.1132 1540389600 1.1144 1540396800 1.1146 1540404000 1.1144 1540411200 1.1139 1540418400 1.1118 1540425600 1.1122 1540432800 1.1143 1540440000 1.1157 1540447200 1.1144 1540454400 1.1153 1540461600 1.1154 1540468800 1.1166 1540476000 1.1152 1540483200 1.1151 1540490400 1.1138 1540497600 1.1112 1540504800 1.1093 1540512000 1.1129 1540519200 1.1125 1540526400 1.1133 1540533600 1.1149 1540540800 1.1128 1540548000 1.1142 1540555200 1.1142 1540562400 1.1132 1540569600 1.1138 1540576800 1.1145 1540584000 1.1137 1540591200 1.1127 1540598400 1.1132 1540605600 1.1128 1540612800 1.1130 1540620000 1.1125 1540627200 1.1128 1540634400 1.1123 1540641600 1.1126 1540648800 1.1122 1540656000 1.1127 1540663200 1.1123 1540670400 1.1133 1540677600 1.1126 1540684800 1.1128 1540692000 1.1122 1540699200 1.1125 1540706400 1.1124 1540713600 1.1129 1540720800 1.1127 1540728000 1.1133 1540735200 1.1129 1540742400 1.1132 1540749600 1.1130 1540756800 1.1132 1540764000 1.1126 1540771200 1.1128 1540778400 1.1124 1540785600 1.1126 1540792800 1.1125 1540800000 1.1113 1540807200 1.1122 1540814400 1.1126 1540821600 1.1124 1540828800 1.1123 1540836000 1.1084 1540843200 1.1092 1540850400 1.1092 1540857600 1.0987 1540864800 1.0981 1540872000 1.1034 1540879200 1.1101 1540886400 1.1160 1540893600 1.1154 1540900800 1.1157 1540908000 1.1147 1540915200 1.1149 1540922400 1.1148 1540929600 1.1155 1540936800 1.1150 1540944000 1.1179 1540951200 1.1174 1540958400 1.1182 1540965600 1.1180 1540972800 1.1177 1540980000 1.1091 1540987200 1.1108 1540994400 1.1120 1541001600 1.1054 1541008800 1.1112 1541016000 1.1117 1541023200 1.1112 1541030400 1.1133 1541037600 1.1118 1541044800 1.1118 1541052000 1.1111 1541059200 1.1111 1541066400 1.1107 1541073600 1.1057 1541080800 1.1045 1541088000 1.1051 1541095200 1.1115 1541102400 1.1114 1541109600 1.1107 1541116800 1.1108 1541124000 1.1110 1541131200 1.1050 1541138400 1.1046 1541145600 1.1129 1541152800 1.1122 1541160000 1.1121 1541167200 1.1136 1541174400 1.1087 1541181600 1.1084 1541188800 1.1085 1541196000 1.1083 1541203200 1.1085 1541210400 1.1079 1541217600 1.1079 1541224800 1.1076 1541232000 1.1113 1541239200 1.1115 1541246400 1.1131 1541253600 1.1128 1541260800 1.1134 1541268000 1.1132 1541275200 1.1134 1541282400 1.1154 1541289600 1.1156 1541296800 1.1155 1541304000 1.1156 1541311200 1.1154 1541318400 1.1157 1541325600 1.1163 1541332800 1.1158 1541340000 1.1154 1541347200 1.1154 1541354400 1.1150 1541361600 1.1152 1541368800 1.1148 1541376000 1.1155 1541383200 1.1152 1541390400 1.1161 1541397600 1.1156 1541404800 1.1242 1541412000 1.1238 1541419200 1.1242 1541426400 1.1237 1541433600 1.1241 1541440800 1.1241 1541448000 1.1242 1541455200 1.1238 1541469600 1.1184 1541476800 1.1188 1541484000 1.1185 1541491200 1.1161 1541498400 1.1183 1541505600 1.1114 1541512800 1.1242 1541520000 1.1248 1541527200 1.1240 1541534400 1.1240 1541541600 1.1236 1541548800 1.1238 1541556000 1.1195 1541563200 1.1182 1541570400 1.1210 1541577600 1.1236 1541584800 1.1239 1541592000 1.1248 1541599200 1.1243 1541606400 1.1124 1541613600 1.1258 1541620800 1.1270 1541628000 1.1285 1541635200 1.1290 1541642400 1.1319 1541649600 1.1322 1541656800 1.1234 1541664000 1.1270 1541671200 1.1286 1541678400 1.1284 1541685600 1.1283 1541692800 1.1286 1541700000 1.1279 1541707200 1.1248 1541714400 1.1241 1541721600 1.1271 1541728800 1.1268 1541736000 1.1268 1541743200 1.1249 1541750400 1.1252 1541757600 1.1248 1541764800 1.1253 1541772000 1.1253 1541779200 1.1240 1541786400 1.1254 1541793600 1.1261 1541800800 1.1252 1541808000 1.1260 1541815200 1.1271 1541822400 1.1275 1541829600 1.1273 1541836800 1.1271 1541844000 1.1269 1541851200 1.1282 1541858400 1.1275 1541865600 1.1263 1541872800 1.1263 1541880000 1.1269 1541887200 1.1261 1541894400 1.1277 1541901600 1.1290 1541908800 1.1293 1541916000 1.1286 1541923200 1.1254 1541930400 1.1248 1541937600 1.1248 1541944800 1.1247 1541952000 1.1246 1541959200 1.1245 1541966400 1.1261 1541973600 1.1255 1541980800 1.1257 1541988000 1.1285 1541995200 1.1288 1542002400 1.1286 1542009600 1.1275 1542016800 1.1272 1542024000 1.1287 1542031200 1.1280 1542038400 1.1286 1542045600 1.1296 1542052800 1.1300 1542060000 1.1305 1542067200 1.1306 1542074400 1.1339 1542081600 1.1306 1542088800 1.1203 1542096000 1.1212 1542103200 1.1226 1542110400 1.1225 1542117600 1.1219 1542124800 1.1207 1542132000 1.1201 1542139200 1.1221 1542146400 1.1197 1542153600 1.1236 1542160800 1.1286 1542168000 1.1292 1542175200 1.1291 1542182400 1.1357 1542189600 1.1376 1542196800 1.1362 1542204000 1.1353 1542211200 1.1356 1542218400 1.1416 1542225600 1.1465 1542232800 1.1453 1542240000 1.1478 1542247200 1.1343 1542254400 1.1348 1542261600 1.1361 1542268800 1.1354 1542276000 1.1344 1542283200 1.1362 1542290400 1.1356 1542297600 1.1494 1542304800 1.1491 1542312000 1.1498 1542319200 1.1493 1542326400 1.1494 1542333600 1.1487 1542340800 1.1490 1542348000 1.1486 1542355200 1.1491 1542362400 1.1480 1542369600 1.1497 1542376800 1.1494 1542384000 1.1494 1542391200 1.1461 1542398400 1.1501 1542405600 1.1485 1542412800 1.1492 1542420000 1.1490 1542427200 1.1493 1542434400 1.1488 1542441600 1.1487 1542448800 1.1484 1542456000 1.1487 1542463200 1.1484 1542470400 1.1504 1542477600 1.1517 1542484800 1.1521 1542492000 1.1523 1542499200 1.1521 1542506400 1.1496 1542513600 1.1498 1542520800 1.1497 1542528000 1.1507 1542535200 1.1501 1542542400 1.1503 1542549600 1.1500 1542556800 1.1502 1542564000 1.1499 1542571200 1.1498 1542578400 1.1497 1542585600 1.1518 1542592800 1.1534 1542600000 1.1537 1542607200 1.1534 1542614400 1.1535 1542621600 1.1533 1542628800 1.1534 1542636000 1.1532 1542643200 1.1532 1542650400 1.1528 1542657600 1.1528 1542664800 1.1523 1542672000 1.1526 1542679200 1.1505 1542686400 1.1516 1542693600 1.1514 1542700800 1.1517 1542708000 1.1525 1542715200 1.1563 1542722400 1.1564 1542729600 1.1574 1542736800 1.1551 1542744000 1.1546 1542751200 1.1539 1542758400 1.1543 1542765600 1.1536 1542772800 1.1544 1542780000 1.1543 1542787200 1.1536 1542794400 1.1530 1542801600 1.1532 1542808800 1.1530 1542816000 1.1532 1542823200 1.1509 1542830400 1.1500 1542837600 1.1503 1542844800 1.1492 1542852000 1.1504 1542859200 1.1501 1542866400 1.1500 1542873600 1.1501 1542880800 1.1499 1542888000 1.1504 1542895200 1.1515 1542902400 1.1515 1542909600 1.1497 1542916800 1.1502 1542924000 1.1496 1542931200 1.1497 1542938400 1.1495 1542945600 1.1503 1542952800 1.1499 1542960000 1.1436 1542967200 1.1415 1542974400 1.1499 1542981600 1.0976 1542988800 1.1512 1542996000 1.1506 1543003200 1.1509 1543010400 1.1492 1543017600 1.1493 1543024800 1.1492 1543032000 1.1492 1543039200 1.1493 1543046400 1.1495 1543053600 1.1492 1543060800 1.1494 1543068000 1.1488 1543075200 1.1495 1543082400 1.1492 1543089600 1.1498 1543096800 1.1461 1543104000 1.1497 1543111200 1.1491 1543118400 1.1487 1543125600 1.1482 1543132800 1.1486 1543140000 1.1485 1543147200 1.1490 1543154400 1.1485 1543161600 1.1489 1543168800 1.1484 1543176000 1.1440 1543183200 1.1485 1543190400 1.1490 1543197600 1.1485 1543204800 1.1540 1543212000 1.1535 1543219200 1.1521 1543226400 1.1537 1543233600 1.1556 1543240800 1.1553 1543248000 1.1581 1543255200 1.1597 1543262400 1.1580 1543269600 1.1594 1543276800 1.1591 1543284000 1.1630 1543291200 1.1631 1543298400 1.1610 1543305600 1.1628 1543312800 1.1634 1543320000 1.1637 1543327200 1.1637 1543334400 1.1608 1543341600 1.1622 1543348800 1.1624 1543356000 1.1635 1543377600 0.8400 1543428000 1.1610 1543435200 1.1465 1543442400 1.1586 1543449600 1.1603 1543456800 1.1602 1543464000 1.1604 1543471200 1.1603 1543478400 1.1602 1543485600 1.1613 1543492800 1.1633 1543500000 1.1628 1543507200 1.1647 1543514400 1.1643 1543521600 1.1628 1543528800 1.1662 1543536000 1.1667 1543543200 1.1679 1543550400 1.1684 1543557600 1.1679 1543564800 1.1729 1543572000 1.1742 1543579200 1.1701 1543586400 1.1759 1543593600 1.1758 1543600800 1.1754 1543608000 1.1754 1543615200 1.1735 1543629600 1.1720 1543622400 1.1757 1543636800 1.1725 1543644000 1.1720 1543651200 1.1721 1543658400 1.1753 1543665600 1.1742 1543672800 1.1734 1543680000 1.1753 1543687200 1.1748 1543694400 1.1738 1543701600 1.1749 1543708800 1.1769 1543716000 1.1750 1543723200 1.1756 1543730400 1.1752 1543737600 1.1755 1543744800 1.1736 1543752000 1.1740 1543759200 1.1718 1543766400 1.1725 1543773600 1.1734 1543780800 1.1739 1543788000 1.1750 1543795200 1.1723 1543802400 1.1751 1543809600 1.1755 1543816800 1.1754 1543824000 1.1669 1543831200 1.1778 1543838400 1.1794 1543845600 1.1787 1543852800 1.1803 1543860000 1.1770 1543867200 1.1689 1543874400 1.1788 1543881600 1.1808 1543888800 1.1803 1543896000 1.1818 1543903200 1.1813 1543910400 1.1828 1543917600 1.1821 1543924800 1.1839 1543932000 1.1817 1543939200 1.1811 1543946400 1.1808 1543953600 1.1805 1543960800 1.1803 1543968000 1.1804 1543975200 1.1809 1543982400 1.1813 1543989600 1.1793 1543996800 1.1795 1544004000 1.1798 1544011200 1.1793 1544018400 1.1762 1544025600 1.1795 1544032800 1.1803 1544040000 1.1808 1544047200 1.1800 1544054400 1.1819 1544061600 1.1822 1544068800 1.1821 1544076000 1.1815 1544083200 1.1830 1544090400 1.1808 1544097600 1.1822 1544104800 1.1818 1544112000 1.1825 1544119200 1.1821 1544126400 1.1782 1544133600 1.1779 1544140800 1.1780 1544148000 1.1796 1544155200 1.1761 1544162400 1.1775 1544169600 1.1763 1544176800 1.1774 1544184000 1.1853 1544191200 1.1788 1544198400 1.1793 1544205600 1.1795 1544212800 1.1801 1544220000 1.1803 1544227200 1.1808 1544234400 1.1805 1544241600 1.1800 1544248800 1.1794 1544256000 1.1793 1544263200 1.1791 1544270400 1.1793 1544277600 1.1760 1544284800 1.1761 1544292000 1.1760 1544299200 1.1761 1544306400 1.1767 1544313600 1.1769 1544320800 1.1784 1544328000 1.1764 1544335200 1.1761 1544342400 1.1797 1544349600 1.1796 1544356800 1.1797 1544364000 1.1797 1544371200 1.1801 1544378400 1.1786 1544385600 1.1783 1544392800 1.1781 1544400000 1.1784 1544407200 1.1781 1544414400 1.1787 1544421600 1.1786 1544428800 1.1789 1544436000 1.1788 1544443200 1.1784 1544450400 1.1776 1544457600 1.1791 1544464800 1.1801 1544472000 1.1755 1544479200 1.1812 1544486400 1.1814 1544493600 1.1811 1544500800 1.1830 1544508000 1.1819 1544515200 1.1818 1544522400 1.1793 1544529600 1.1793 1544536800 1.1781 1544544000 1.1843 1544551200 1.1854 1544558400 1.1847 1544565600 1.1885 1544572800 1.1912 1544580000 1.1933 1544587200 1.1925 1544594400 1.1938 1544601600 1.1944 1544608800 1.1934 1544616000 1.1937 1544623200 1.1916 1544630400 1.1930 1544637600 1.1909 1544644800 1.1894 1544652000 1.1910 1544659200 1.1891 1544666400 1.1890 1544673600 1.1899 1544680800 1.1875 1544688000 1.1883 1544695200 1.1878 1544702400 1.1884 1544709600 1.1873 1544716800 1.1884 1544724000 1.1878 1544731200 1.1882 1544738400 1.1881 1544745600 1.1881 1544752800 1.1870 1544760000 1.1883 1544767200 1.1865 1544774400 1.1885 1544781600 1.1874 1544788800 1.1874 1544796000 1.1869 1544803200 1.1872 1544810400 1.1869 1544817600 1.1807 1544824800 1.1799 1544832000 1.1869 1544839200 1.1864 1544846400 1.1868 1544853600 1.1867 1544860800 1.1869 1544868000 1.1865 1544875200 1.1883 1544882400 1.1877 1544889600 1.1878 1544896800 1.1893 1544904000 1.1931 1544911200 1.1924 1544918400 1.1927 1544925600 1.1926 1544932800 1.1932 1544940000 1.1925 1544947200 1.1925 1544954400 1.1921 1544961600 1.1925 1544968800 1.1927 1544976000 1.1926 1544983200 1.1916 1544990400 1.1919 1544997600 1.1786 1545004800 1.1919 1545012000 1.1917 1545019200 1.1922 1545026400 1.1915 1545033600 1.1920 1545040800 1.1914 1545048000 1.1916 1545055200 1.1928 1545062400 1.1930 1545069600 1.1947 1545076800 1.1953 1545084000 1.1949 1545091200 1.1951 1545098400 1.1914 1545105600 1.1932 1545112800 1.1928 1545120000 1.1938 1545127200 1.1914 1545134400 1.1914 1545141600 1.1919 1545148800 1.1846 1545156000 1.1868 1545163200 1.1856 1545170400 1.1853 1545177600 1.1855 1545184800 1.1800 1545192000 1.1868 1545199200 1.1865 1545206400 1.1854 1545213600 1.1859 1545220800 1.1864 1545228000 1.1938 1545235200 1.1942 1545242400 1.1936 1545249600 1.1926 1545256800 1.1927 1545264000 1.1930 1545271200 1.1992 1545278400 1.1988 1545285600 1.1967 1545292800 1.1963 1545300000 1.1960 1545307200 1.1961 1545314400 1.1975 1545321600 1.1990 1545328800 1.1987 1545336000 1.1972 1545343200 1.1971 1545350400 1.1976 1545357600 1.1967 1545364800 1.1969 1545372000 1.1972 1545379200 1.1973 1545386400 1.1976 1545393600 1.1977 1545400800 1.1989 1545408000 1.1986 1545415200 1.1959 1545422400 1.1980 1545429600 1.1907 1545436800 1.1909 1545444000 1.1905 1545451200 1.1883 1545458400 1.1910 1545465600 1.1911 1545472800 1.1822 1545480000 1.1904 1545487200 1.1909 1545494400 1.1898 1545501600 1.1893 1545508800 1.1906 1545516000 1.1899 1545523200 1.1970 1545530400 1.1963 1545537600 1.1966 1545544800 1.1963 1545552000 1.1971 1545559200 1.1963 1545566400 1.1966 1545573600 1.1959 1545580800 1.1963 1545588000 1.1959 1545595200 1.1961 1545602400 1.1959 1545609600 1.1961 1545616800 1.1973 1545624000 1.1975 1545631200 1.1907 1545638400 1.1974 1545645600 1.1954 1545652800 1.1956 1545660000 1.1951 1545667200 1.1953 1545674400 1.1948 1545681600 1.1967 1545688800 1.1964 1545696000 1.1972 1545703200 1.1968 1545710400 1.1970 1545717600 1.1966 1545724800 1.1972 1545732000 1.1970 1545739200 1.1973 1545746400 1.1967 1545753600 1.1970 1545760800 1.1966 1545768000 1.1971 1545775200 1.1997 1545782400 1.2005 1545789600 1.1982 1545796800 1.1983 1545804000 1.1962 1545811200 1.1960 1545818400 1.1959 1545825600 1.1976 1545832800 1.2002 1545840000 1.2004 1545847200 1.2013 1545854400 1.2017 1545861600 1.2013 1545868800 1.2019 1545876000 1.2016 1545883200 1.2019 1545890400 1.2016 1545897600 1.2019 1545904800 1.2024 1545912000 1.2020 1545919200 1.2013 1545926400 1.2016 1545933600 1.2018 1545940800 1.2018 1545948000 1.2015 1545955200 1.2015 1545962400 1.2016 1545969600 1.2024 1545976800 1.2021 1545984000 1.2005 1545991200 1.1995 1545998400 1.2003 1546005600 1.1993 1546012800 1.1994 1546020000 1.1992 1546027200 1.2008 1546034400 1.2005 1546041600 1.2008 1546048800 1.2008 1546056000 1.2005 1546063200 1.2003 1546070400 1.2004 1546077600 1.2002 1546084800 1.2006 1546092000 1.2003 1546099200 1.2004 1546106400 1.2002 1546113600 1.2006 1546120800 1.2002 1546128000 1.2005 1546135200 1.2001 1546142400 1.2004 1546149600 1.2002 1546156800 1.1992 1546164000 1.1996 1546171200 1.1998 1546178400 1.1994 1546185600 1.1999 1546192800 1.1933 1546200000 1.1934 1546207200 1.1931 1546214400 1.1919 1546221600 1.1916 1546228800 1.1921 1546236000 1.1980 1546243200 1.1979 1546250400 1.1976 1546257600 1.1980 1546264800 1.1976 1546272000 1.1978 1546279200 1.1980 1546286400 1.1984 1546293600 1.1979 1546308000 1.1977 1546300800 1.1982 1546315200 1.1963 1546322400 1.1963 1546329600 1.1966 1546336800 1.1964 1546344000 1.1970 1546351200 1.1962 1546358400 1.1964 1546365600 1.1961 1546372800 1.1965 1546380000 1.1979 1546387200 1.1982 1546394400 1.1985 1546401600 1.1990 1546408800 1.1983 1546416000 1.1988 1546423200 1.1618 1546430400 1.1624 1546437600 1.1641 1546444800 1.1619 1546452000 1.1618 1546459200 1.1620 1546466400 1.1617 1546473600 1.1619 1546480800 1.1612 1546488000 1.1613 1546495200 1.1624 1546502400 1.1609 1546509600 1.1608 1546516800 1.1993 1546524000 1.1988 1546531200 1.1986 1546538400 1.1985 1546545600 1.1986 1546552800 1.1981 1546560000 1.1986 1546567200 1.1983 1546574400 1.1986 1546581600 1.1985 1546588800 1.1510 1546596000 1.1987 1546603200 1.1985 1546610400 1.2001 1546617600 1.1999 1546624800 1.1996 1546632000 1.2011 1546639200 1.2032 1546646400 1.2016 1546653600 1.1648 1546660800 1.2013 1546668000 1.2012 1546675200 1.2013 1546682400 1.2026 1546689600 1.2025 1546696800 1.2007 1546704000 1.2009 1546711200 1.2008 1546718400 1.2011 1546725600 1.1993 1546732800 1.1991 1546740000 1.1985 1546747200 1.1984 1546754400 1.1988 1546761600 1.1992 1546768800 1.1992 1546776000 1.1994 1546783200 1.1986 1546790400 1.1998 1546797600 1.1982 1546804800 1.1989 1546812000 1.1991 1546819200 1.1984 1546826400 1.1979 1546833600 1.1985 1546840800 1.1983 1546848000 1.1988 1546855200 1.1993 1546862400 1.2006 1546869600 1.2002 1546876800 1.1998 1546884000 1.1988 1546891200 1.1989 1546898400 1.1985 1546905600 1.1981 1546912800 1.1975 1546920000 1.1983 1546927200 1.1981 1546934400 1.1949 1546941600 1.1981 1546948800 1.1982 1546956000 1.1980 1546963200 1.1985 1546970400 1.1982 1546977600 1.1977 1546984800 1.1995 1546992000 1.1999 1546999200 1.1997 1547006400 1.1988 1547013600 1.1999 1547020800 1.2001 1547028000 1.1989 1547035200 1.1990 1547042400 1.1968 1547049600 1.1965 1547056800 1.1955 1547064000 1.1967 1547071200 1.1963 1547078400 1.1966 1547085600 1.1973 1547092800 1.1977 1547100000 1.1974 1547107200 1.1976 1547114400 1.1975 1547121600 1.1974 1547128800 1.1976 1547136000 1.1972 1547143200 1.1979 1547150400 1.1969 1547157600 1.1964 1547164800 1.1949 1547172000 1.1952 1547179200 1.1961 1547186400 1.1954 1547193600 1.1954 1547200800 1.1951 1547208000 1.1949 1547215200 1.1943 1547222400 1.1947 1547229600 1.1946 1547236800 1.1951 1547244000 1.1945 1547251200 1.1951 1547258400 1.1944 1547265600 1.1946 1547272800 1.1943 1547280000 1.1952 1547287200 1.1952 1547294400 1.1959 1547301600 1.1949 1547308800 1.1965 1547316000 1.1959 1547323200 1.1948 1547330400 1.1949 1547337600 1.1952 1547344800 1.1951 1547352000 1.1954 1547359200 1.1950 1547366400 1.1953 1547373600 1.1943 1547380800 1.1945 1547388000 1.1945 1547395200 1.1946 1547402400 1.1946 1547409600 1.1942 1547416800 1.1943 1547424000 1.1945 1547431200 1.1941 1547438400 1.1949 1547445600 1.1951 1547452800 1.1951 1547460000 1.1950 1547467200 1.1947 1547474400 1.1941 1547481600 1.1941 1547488800 1.1924 1547496000 1.1938 1547503200 1.1940 1547510400 1.1943 1547517600 1.1941 1547524800 1.1948 1547532000 1.1948 1547539200 1.1826 1547546400 1.1927 1547553600 1.1930 1547560800 1.1941 1547568000 1.1943 1547575200 1.1957 1547582400 1.1956 1547589600 1.1949 1547596800 1.1949 1547604000 1.1946 1547611200 1.1947 1547618400 1.1948 1547625600 1.1952 1547632800 1.1948 1547640000 1.1946 1547647200 1.1949 1547654400 1.1959 1547661600 1.1968 1547668800 1.1979 1547676000 1.1970 1547683200 1.1962 1547690400 1.1965 1547697600 1.1971 1547704800 1.1959 1547712000 1.1960 1547719200 1.1958 1547726400 1.1957 1547733600 1.1946 1547740800 1.1951 1547748000 1.1893 1547755200 1.1876 1547762400 1.1930 1547769600 1.1926 1547776800 1.1926 1547784000 1.1935 1547791200 1.1930 1547798400 1.1935 1547805600 1.1924 1547812800 1.1920 1547820000 1.1915 1547827200 1.1928 1547834400 1.1913 1547841600 1.1894 1547848800 1.1886 1547856000 1.1890 1547863200 1.1881 1547870400 1.1884 1547877600 1.1867 1547884800 1.1884 1547892000 1.1877 1547899200 1.1882 1547906400 1.1879 1547913600 1.1881 1547920800 1.1882 1547928000 1.1878 1547935200 1.1875 1547942400 1.1880 1547949600 1.1879 1547956800 1.1884 1547964000 1.1876 1547971200 1.1882 1547978400 1.1879 1547985600 1.1887 1547992800 1.1879 1548000000 1.1871 1548007200 1.1869 1548014400 1.1861 1548021600 1.1745 1548028800 1.1764 1548036000 1.1845 1548043200 1.1879 1548050400 1.1873 1548057600 1.1877 1548064800 1.1871 1548072000 1.1868 1548079200 1.1870 1548086400 1.1873 1548093600 1.1868 1548100800 1.1871 1548108000 1.1867 1548115200 1.1874 1548122400 1.1872 1548129600 1.1878 1548136800 1.1768 1548144000 1.1788 1548151200 1.1779 1548158400 1.1877 1548165600 1.1871 1548172800 1.1844 1548180000 1.1842 1548187200 1.1845 1548194400 1.1857 1548201600 1.1860 1548208800 1.1867 1548216000 1.1873 1548223200 1.1864 1548230400 1.1869 1548237600 1.1860 1548244800 1.1869 1548252000 1.1860 1548259200 1.1830 1548266400 1.1844 1548273600 1.1835 1548280800 1.1827 1548288000 1.1833 1548295200 1.1821 1548302400 1.1817 1548309600 1.1812 1548316800 1.1816 1548324000 1.1816 1548331200 1.1843 1548338400 1.1838 1548345600 1.1808 1548352800 1.1808 1548360000 1.1831 1548367200 1.1816 1548374400 1.1818 1548381600 1.1822 1548388800 1.1822 1548396000 1.1817 1548403200 1.1842 1548410400 1.1830 1548417600 1.1833 1548424800 1.1845 1548432000 1.1846 1548439200 1.1842 1548446400 1.1857 1548453600 1.1856 1548460800 1.1867 1548468000 1.1868 1548475200 1.1864 1548482400 1.1858 1548489600 1.1863 1548496800 1.1849 1548504000 1.1854 1548511200 1.1852 1548518400 1.1855 1548525600 1.1860 1548532800 1.1857 1548540000 1.1853 1548547200 1.1860 1548554400 1.1857 1548561600 1.1874 1548568800 1.1874 1548576000 1.1872 1548583200 1.1870 1548590400 1.1898 1548597600 1.1884 1548604800 1.1901 1548612000 1.1897 1548619200 1.1880 1548626400 1.1891 1548633600 1.1894 1548640800 1.1890 1548648000 1.1878 1548655200 1.1874 1548662400 1.1875 1548669600 1.1868 1548676800 1.1890 1548684000 1.1854 1548691200 1.1867 1548698400 1.1868 1548705600 1.1873 1548712800 1.1895 1548720000 1.1904 1548727200 1.1916 1548734400 1.1932 1548741600 1.1869 1548748800 1.1938 1548756000 1.1927 1548763200 1.1914 1548770400 1.1833 1548777600 1.1831 1548784800 1.1825 1548792000 1.1887 1548799200 1.1951 1548806400 1.1955 1548813600 1.1960 1548820800 1.1967 1548828000 1.1965 1548835200 1.1961 1548842400 1.1953 1548849600 1.1959 1548856800 1.1950 1548864000 1.1967 1548871200 1.1961 1548878400 1.1984 1548885600 1.1975 1548892800 1.1974 1548900000 1.1970 1548907200 1.1985 1548914400 1.1987 1548921600 1.1982 1548928800 1.1984 1548936000 1.1991 1548943200 1.1968 1548950400 1.1985 1548957600 1.1984 1548964800 1.1995 1548972000 1.2000 1548986400 1.1991 1548979200 1.1994 1548993600 1.1993 1549000800 1.1991 1549008000 1.1962 1549015200 1.1950 1549022400 1.1970 1549029600 1.2006 1549036800 1.2008 1549044000 1.2014 1549051200 1.2023 1549058400 1.2014 1549065600 1.2035 1549072800 1.2032 1549080000 1.2032 1549087200 1.2028 1549094400 1.2036 1549101600 1.2027 1549108800 1.2023 1549116000 1.2004 1549123200 1.2030 1549130400 1.2023 1549137600 1.2029 1549144800 1.2022 1549152000 1.2042 1549159200 1.2056 1549166400 1.2078 1549173600 1.2071 1549180800 1.2068 1549188000 1.2066 1549195200 1.2070 1549202400 1.2058 1549209600 1.2053 1549216800 1.2054 1549224000 1.2055 1549231200 1.2051 1549238400 1.2051 1549245600 1.2049 1549252800 1.2049 1549260000 1.2049 1549267200 1.2032 1549274400 1.2028 1549281600 1.2032 1549288800 1.2031 1549296000 1.2016 1549303200 1.2025 1549310400 1.2023 1549317600 1.2020 1549324800 1.2018 1549332000 1.2076 1549339200 1.2082 1549346400 1.2023 1549353600 1.2052 1549360800 1.2049 1549368000 1.2055 1549375200 1.2053 1549382400 1.2072 1549389600 1.2071 1549396800 1.2070 1549404000 1.2064 1549411200 1.2069 1549418400 1.2093 1549425600 1.2095 1549432800 1.2095 1549440000 1.2097 1549447200 1.2093 1549454400 1.2084 1549461600 1.2083 1549468800 1.2086 1549476000 1.2088 1549483200 1.2087 1549490400 1.2089 1549497600 1.2097 1549504800 1.2104 1549512000 1.2084 1549519200 1.2086 1549526400 1.2116 1549533600 1.2078 1549540800 1.2081 1549548000 1.2099 1549555200 1.2103 1549562400 1.2113 1549569600 1.2115 1549576800 1.2114 1549584000 1.2118 1549591200 1.2115 1549598400 1.2118 1549605600 1.2116 1549612800 1.2122 1549620000 1.2114 1549627200 1.2130 1549634400 1.2129 1549641600 1.2118 1549648800 1.2121 1549656000 1.2120 1549663200 1.2110 1549670400 1.2114 1549677600 1.2106 1549684800 1.2111 1549692000 1.2113 1549699200 1.2113 1549706400 1.2110 1549713600 1.2127 1549720800 1.2117 1549728000 1.2121 1549735200 1.2115 1549742400 1.2120 1549749600 1.2117 1549756800 1.2118 1549764000 1.2114 1549771200 1.2118 1549778400 1.2115 1549785600 1.2119 1549792800 1.2112 1549800000 1.2114 1549807200 1.2110 1549814400 1.2113 1549821600 1.2110 1549828800 1.2115 1549836000 1.2127 1549843200 1.2130 1549850400 1.2174 1549857600 1.2180 1549864800 1.2183 1549872000 1.2202 1549879200 1.2197 1549886400 1.2194 1549893600 1.2187 1549900800 1.2188 1549908000 1.2183 1549915200 1.2187 1549922400 1.2195 1549929600 1.2196 1549936800 1.2190 1549944000 1.2198 1549951200 1.2194 1549958400 1.2142 1549965600 1.2123 1549972800 1.2115 1549980000 1.2116 1549987200 1.2120 1549994400 1.2132 1550001600 1.2134 1550008800 1.2134 1550016000 1.2101 1550023200 1.2077 1550030400 1.2080 1550037600 1.2073 1550044800 1.2037 1550052000 1.2033 1550059200 1.2030 1550066400 1.2031 1550073600 1.2033 1550080800 1.1961 1550088000 1.1965 1550095200 1.1944 1550102400 1.1961 1550109600 1.1960 1550116800 1.1961 1550124000 1.1926 1550131200 1.1962 1550138400 1.1942 1550145600 1.1961 1550152800 1.1953 1550160000 1.1954 1550167200 1.1945 1550174400 1.1945 1550181600 1.1819 1550188800 1.1810 1550196000 1.1809 1550203200 1.1793 1550210400 1.1789 1550217600 1.1799 1550224800 1.1787 1550232000 1.1781 1550239200 1.1762 1550246400 1.1703 1550253600 1.1669 1550260800 1.1810 1550268000 1.1806 1550275200 1.1810 1550282400 1.1819 1550289600 1.1823 1550296800 1.1818 1550304000 1.1806 1550311200 1.1804 1550318400 1.1807 1550325600 1.1783 1550332800 1.1786 1550340000 1.1812 1550347200 1.1816 1550354400 1.1810 1550361600 1.1813 1550368800 1.1810 1550376000 1.1810 1550383200 1.1809 1550390400 1.1813 1550397600 1.1809 1550404800 1.1810 1550412000 1.1811 1550419200 1.1811 1550426400 1.1808 1550433600 1.1811 1550440800 1.1808 1550448000 1.1808 1550455200 1.1807 1550462400 1.1811 1550469600 1.1807 1550476800 1.1811 1550484000 1.1816 1550491200 1.1819 1550498400 1.1837 1550505600 1.1836 1550512800 1.1818 1550520000 1.1849 1550527200 1.1844 1550534400 1.1846 1550541600 1.1825 1550548800 1.1864 1550556000 1.1864 1550563200 1.1865 1550570400 1.1860 1550577600 1.1880 1550584800 1.1895 1550592000 1.1898 1550599200 1.1909 1550606400 1.1970 1550613600 1.1967 1550620800 1.1969 1550628000 1.1966 1550635200 1.1969 1550642400 1.1982 1550649600 1.1988 1550656800 1.1982 1550664000 1.1997 1550671200 1.1971 1550678400 1.1987 1550685600 1.1996 1550692800 1.2003 1550700000 1.2000 1550707200 1.1998 1550714400 1.1999 1550721600 1.2006 1550728800 1.1997 1550736000 1.1985 1550743200 1.2001 1550750400 1.1998 1550757600 1.1993 1550764800 1.2007 1550772000 1.1992 1550779200 1.1997 1550786400 1.1977 1550793600 1.1981 1550800800 1.1974 1550808000 1.1982 1550815200 1.1973 1550822400 1.1979 1550829600 1.1912 1550836800 1.1930 1550844000 1.1931 1550851200 1.1930 1550858400 1.1923 1550865600 1.1927 1550872800 1.1916 1550880000 1.1919 1550887200 1.1917 1550894400 1.1940 1550901600 1.1937 1550908800 1.1940 1550916000 1.1935 1550923200 1.1935 1550930400 1.1931 1550937600 1.1933 1550944800 1.1936 1550952000 1.1821 1550959200 1.1804 1550966400 1.1951 1550973600 1.1947 1550980800 1.1952 1550988000 1.1949 1550995200 1.1953 1551002400 1.1934 1551009600 1.1951 1551016800 1.1948 1551024000 1.2006 1551031200 1.2017 1551038400 1.2019 1551045600 1.2047 1551052800 1.2063 1551060000 1.2076 1551067200 1.2076 1551074400 1.2089 1551081600 1.2105 1551088800 1.2101 1551096000 1.2103 1551103200 1.2099 1551110400 1.2099 1551117600 1.2101 1551124800 1.2099 1551132000 1.2214 1551139200 1.2101 1551146400 1.2081 1551153600 1.2100 1551160800 1.2098 1551168000 1.2101 1551175200 1.2095 1551182400 1.2098 1551189600 1.2093 1551196800 1.2099 1551204000 1.2088 1551211200 1.2102 1551218400 1.2095 1551225600 1.2100 1551232800 1.2088 1551240000 1.2074 1551247200 1.2080 1551254400 1.2087 1551261600 1.2029 1551268800 1.2085 1551276000 1.2024 1551283200 1.2024 1551290400 1.2017 1551297600 1.2021 1551304800 1.2020 1551312000 1.2022 1551319200 1.2016 1551326400 1.2017 1551333600 1.2014 1551340800 1.2017 1551348000 1.2021 1551355200 1.2018 1551362400 1.2007 1551369600 1.2000 1551376800 1.2015 1551384000 1.2015 1551391200 1.2025 1551405600 1.2070 1551398400 1.2030 1551412800 1.2075 1551420000 1.2065 1551427200 1.2083 1551434400 1.2084 1551441600 1.2094 1551448800 1.2081 1551456000 1.2080 1551463200 1.2092 1551470400 1.2092 1551477600 1.2085 1551484800 1.2091 1551492000 1.2087 1551499200 1.2090 1551506400 1.2092 1551513600 1.2074 1551520800 1.2076 1551528000 1.2076 1551535200 1.2072 1551542400 1.2090 1551549600 1.2090 1551556800 1.2090 1551564000 1.2085 1551571200 1.2088 1551578400 1.2084 1551585600 1.2087 1551592800 1.2083 1551600000 1.2085 1551607200 1.2082 1551614400 1.2084 1551621600 1.2085 1551628800 1.2088 1551636000 1.2086 1551643200 1.2122 1551650400 1.2102 1551657600 1.2153 1551664800 1.2188 1551672000 1.2203 1551679200 1.2159 1551686400 1.2156 1551693600 1.2163 1551700800 1.2152 1551708000 1.2160 1551715200 1.2178 1551722400 1.2180 1551729600 1.2163 1551736800 1.2156 1551744000 1.2159 1551751200 1.2119 1551758400 1.2151 1551765600 1.2146 1551772800 1.2153 1551780000 1.2149 1551787200 1.2148 1551794400 1.2151 1551801600 1.2155 1551808800 1.2160 1551816000 1.2167 1551823200 1.2165 1551830400 1.2157 1551837600 1.2169 1551844800 1.2220 1551852000 1.2214 1551859200 1.2177 1551866400 1.2174 1551873600 1.2113 1551880800 1.2191 1551888000 1.2216 1551895200 1.2210 1551902400 1.2154 1551909600 1.2119 1551916800 1.2240 1551924000 1.2207 1551931200 1.2212 1551938400 1.2255 1551945600 1.2208 1551952800 1.2209 1551960000 1.2202 1551967200 1.2182 1551974400 1.2193 1551981600 1.2185 1551988800 1.2225 1551996000 1.2170 1552003200 1.2179 1552010400 1.2191 1552017600 1.2173 1552024800 1.2215 1552032000 1.2193 1552039200 1.2185 1552046400 1.2236 1552053600 1.2231 1552060800 1.2252 1552068000 1.2259 1552075200 1.2270 1552082400 1.2257 1552089600 1.2266 1552096800 1.2273 1552104000 1.2262 1552111200 1.2259 1552118400 1.2261 1552125600 1.2287 1552132800 1.2261 1552140000 1.2259 1552147200 1.2292 1552154400 1.2287 1552161600 1.2233 1552168800 1.2228 1552176000 1.2233 1552183200 1.2286 1552190400 1.2273 1552197600 1.2271 1552204800 1.2274 1552212000 1.2270 1552219200 1.2287 1552226400 1.2238 1552233600 1.2241 1552240800 1.2239 1552248000 1.2256 1552255200 1.2253 1552262400 1.2335 1552269600 1.2330 1552276800 1.2332 1552284000 1.2311 1552291200 1.2235 1552298400 1.2310 1552305600 1.2297 1552312800 1.2286 1552320000 1.2291 1552327200 1.2283 1552334400 1.2281 1552341600 1.2319 1552348800 1.2322 1552356000 1.2329 1552363200 1.2322 1552370400 1.2323 1552377600 1.2339 1552384800 1.2333 1552392000 1.2344 1552399200 1.2339 1552406400 1.2313 1552413600 1.2310 1552420800 1.2317 1552428000 1.2227 1552435200 1.2217 1552442400 1.2320 1552449600 1.2335 1552456800 1.2346 1552464000 1.2352 1552471200 1.2347 1552478400 1.2333 1552485600 1.2329 1552492800 1.2330 1552500000 1.2331 1552507200 1.2330 1552514400 1.2324 1552521600 1.2326 1552528800 1.2339 1552536000 1.2343 1552543200 1.2345 1552550400 1.2337 1552557600 1.2332 1552564800 1.2334 1552572000 1.2334 1552579200 1.2341 1552586400 1.2289 1552593600 1.2341 1552600800 1.2349 1552608000 1.2349 1552615200 1.2347 1552622400 1.2353 1552629600 1.2348 1552636800 1.2356 1552644000 1.2354 1552651200 1.2338 1552658400 1.2349 1552665600 1.2366 1552672800 1.2358 1552680000 1.2373 1552687200 1.2370 1552694400 1.2371 1552701600 1.2369 1552708800 1.2375 1552716000 1.2379 1552723200 1.2380 1552730400 1.2374 1552737600 1.2376 1552744800 1.2363 1552752000 1.2375 1552759200 1.2406 1552766400 1.2372 1552773600 1.2368 1552780800 1.2369 1552788000 1.2364 1552795200 1.2372 1552802400 1.2366 1552809600 1.2370 1552816800 1.2367 1552824000 1.2368 1552831200 1.2365 1552838400 1.2397 1552845600 1.2400 1552852800 1.2398 1552860000 1.2394 1552867200 1.2403 1552874400 1.2397 1552881600 1.2398 1552888800 1.2404 1552896000 1.2414 1552903200 1.2406 1552910400 1.2404 1552917600 1.2402 1552924800 1.2402 1552932000 1.2397 1552939200 1.2396 1552946400 1.2404 1552953600 1.2391 1552960800 1.2393 1552968000 1.2395 1552975200 1.2384 1552982400 1.2384 1552989600 1.2385 1552996800 1.2380 1553004000 1.2381 1553011200 1.2394 1553018400 1.2388 1553025600 1.2392 1553032800 1.2409 1553040000 1.2408 1553047200 1.2404 1553054400 1.2411 1553061600 1.2409 1553068800 1.2412 1553076000 1.2434 1553083200 1.2443 1553090400 1.2434 1553097600 1.2434 1553104800 1.2416 1553112000 1.2417 1553119200 1.2403 1553126400 1.2387 1553133600 1.2388 1553140800 1.2346 1553148000 1.2373 1553155200 1.2396 1553162400 1.2370 1553169600 1.2399 1553176800 1.2401 1553184000 1.2402 1553191200 1.2406 1553198400 1.2408 1553205600 1.2407 1553212800 1.2405 1553220000 1.2387 1553227200 1.2396 1553234400 1.2389 1553241600 1.2405 1553248800 1.2402 1553256000 1.2428 1553263200 1.2235 1553270400 1.2254 1553277600 1.2431 1553284800 1.2431 1553292000 1.2424 1553299200 1.2428 1553306400 1.2425 1553313600 1.2415 1553320800 1.2379 1553328000 1.2497 1553335200 1.2416 1553342400 1.2302 1553349600 1.2244 1553356800 1.2371 1553364000 1.2359 1553392800 1.2405 1553400000 1.2409 1553407200 1.2406 1553414400 1.2412 1553421600 1.2405 1553428800 1.2427 1553436000 1.2424 1553443200 1.2423 1553450400 1.2387 1553457600 1.2435 1553464800 1.2433 1553472000 1.2378 1553479200 1.2435 1553486400 1.2394 1553493600 1.2392 1553500800 1.2399 1553508000 1.2394 1553515200 1.2396 1553522400 1.2373 1553529600 1.2389 1553536800 1.2429 1553544000 1.2447 1553551200 1.2391 1553558400 1.2438 1553565600 1.2439 1553572800 1.2394 1553580000 1.2437 1553587200 1.2438 1553594400 1.2448 1553601600 1.2375 1553608800 1.2345 1553616000 1.2369 1553623200 1.2452 1553630400 1.2467 1553637600 1.2416 1553644800 1.2447 1553652000 1.2429 1553659200 1.2480 1553666400 1.2472 1553673600 1.2459 1553680800 1.2468 1553688000 1.2471 1553695200 1.2461 1553702400 1.2473 1553709600 1.2468 1553716800 1.2476 1553724000 1.2473 1553731200 1.2476 1553738400 1.2452 1553745600 1.2454 1553752800 1.2486 1553760000 1.2505 1553767200 1.2511 1553774400 1.2460 1553781600 1.2517 1553788800 1.2516 1553796000 1.2468 1553803200 1.2502 1553810400 1.2517 1553817600 1.2519 1553824800 1.2518 1553832000 1.2519 1553839200 1.2353 1553846400 1.2401 1553853600 1.2375 1553860800 1.2382 1553868000 1.2485 1553875200 1.2324 1553882400 1.2317 1553889600 1.2318 1553896800 1.2383 1553904000 1.2383 1553911200 1.2501 1553918400 1.2496 1553925600 1.2495 1553932800 1.2500 1553940000 1.2511 1553947200 1.2503 1553954400 1.2496 1553961600 1.2497 1553968800 1.2501 1553976000 1.2504 1553983200 1.2501 1553990400 1.2504 1553997600 1.2600 1554004800 1.2502 1554012000 1.2500 1554019200 1.2506 1554026400 1.2489 1554033600 1.2490 1554040800 1.2459 1554048000 1.2463 1554055200 1.2461 1554062400 1.2501 1554069600 1.2492 1554084000 1.2459 1554076800 1.2466 1554091200 1.2492 1554098400 1.2493 1554105600 1.2468 1554112800 1.2443 1554120000 1.2378 1554127200 1.2362 1554134400 1.2367 1554141600 1.2380 1554148800 1.2279 1554156000 1.2391 1554163200 1.2408 1554170400 1.2409 1554177600 1.2416 1554184800 1.2400 1554192000 1.2407 1554199200 1.2408 1554206400 1.2386 1554213600 1.2381 1554220800 1.2377 1554228000 1.2372 1554235200 1.2373 1554242400 1.2366 1554249600 1.2371 1554256800 1.2367 1554264000 1.2369 1554271200 1.2364 1554278400 1.2350 1554285600 1.2336 1554292800 1.2340 1554300000 1.2337 1554307200 1.2339 1554314400 1.2334 1554321600 1.2338 1554328800 1.2340 1554336000 1.2342 1554343200 1.2338 1554350400 1.2340 1554357600 1.2334 1554364800 1.2362 1554372000 1.2345 1554379200 1.2378 1554386400 1.2376 1554393600 1.2378 1554400800 1.2389 1554408000 1.2405 1554415200 1.2403 1554422400 1.2418 1554429600 1.2415 1554436800 1.2420 1554444000 1.2412 1554451200 1.2414 1554458400 1.2420 1554465600 1.2415 1554472800 1.2421 1554480000 1.2420 1554487200 1.2416 1554494400 1.2415 1554501600 1.2426 1554508800 1.2423 1554516000 1.2428 1554523200 1.2433 1554530400 1.2443 1554537600 1.2436 1554544800 1.2444 1554552000 1.2426 1554559200 1.2428 1554566400 1.2429 1554573600 1.2425 1554580800 1.2437 1554588000 1.2426 1554595200 1.2452 1554602400 1.2434 1554609600 1.2433 1554616800 1.2440 1554624000 1.2432 1554631200 1.2381 1554638400 1.2386 1554645600 1.2396 1554652800 1.2373 1554660000 1.2376 1554667200 1.2372 1554674400 1.2368 1554681600 1.2366 1554688800 1.2367 1554696000 1.2367 1554703200 1.2369 1554710400 1.2368 1554717600 1.2368 1554724800 1.2365 1554732000 1.2359 1554739200 1.2342 1554746400 1.2323 1554753600 1.2356 1554760800 1.2374 1554768000 1.2401 1554775200 1.2404 1554782400 1.2405 1554789600 1.2408 1554796800 1.2412 1554804000 1.2402 1554811200 1.2405 1554818400 1.2381 1554825600 1.2370 1554832800 1.2353 1554840000 1.2352 1554847200 1.2350 1554854400 1.2335 1554861600 1.2333 1554868800 1.2350 1554876000 1.2345 1554883200 1.2359 1554890400 1.2344 1554897600 1.2338 1554904800 1.2354 1554912000 1.2350 1554919200 1.2347 1554926400 1.2345 1554933600 1.2345 1554940800 1.2345 1554948000 1.2339 1554955200 1.2347 1554962400 1.2339 1554969600 1.2326 1554976800 1.2315 1554984000 1.2335 1554991200 1.2313 1554998400 1.2319 1555005600 1.2335 1555012800 1.2338 1555020000 1.2331 1555027200 1.2315 1555034400 1.2328 1555041600 1.2318 1555048800 1.2321 1555056000 1.2321 1555063200 1.2320 1555070400 1.2309 1555077600 1.2306 1555084800 1.2312 1555092000 1.2306 1555099200 1.2306 1555106400 1.2298 1555113600 1.2299 1555120800 1.2306 1555128000 1.2305 1555135200 1.2311 1555142400 1.2303 1555149600 1.2298 1555156800 1.2297 1555164000 1.2291 1555171200 1.2295 1555178400 1.2290 1555185600 1.2309 1555192800 1.2300 1555200000 1.2296 1555207200 1.2294 1555214400 1.2300 1555221600 1.2292 1555228800 1.2296 1555236000 1.2290 1555243200 1.2286 1555250400 1.2285 1555257600 1.2277 1555264800 1.2276 1555272000 1.2283 1555279200 1.2273 1555286400 1.2278 1555293600 1.2284 1555300800 1.2287 1555308000 1.2284 1555315200 1.2286 1555322400 1.2282 1555329600 1.2282 1555336800 1.2321 1555344000 1.2327 1555351200 1.2312 1555358400 1.2357 1555365600 1.2363 1555372800 1.2354 1555380000 1.2353 1555387200 1.2352 1555394400 1.2344 1555401600 1.2336 1555408800 1.2346 1555416000 1.2342 1555423200 1.2365 1555430400 1.2342 1555437600 1.2345 1555444800 1.2406 1555452000 1.2347 1555459200 1.2335 1555466400 1.2332 1555473600 1.2348 1555480800 1.2345 1555488000 1.2347 1555495200 1.2323 1555502400 1.2321 1555509600 1.2333 1555516800 1.2312 1555524000 1.2292 1555531200 1.2295 1555538400 1.2293 1555545600 1.2301 1555552800 1.2313 1555560000 1.2306 1555567200 1.2307 1555574400 1.2301 1555581600 1.2327 1555588800 1.2325 1555596000 1.2324 1555603200 1.2317 1555610400 1.2305 1555617600 1.2311 1555624800 1.2325 1555632000 1.2310 1555639200 1.2304 1555646400 1.2305 1555653600 1.2323 1555660800 1.2321 1555668000 1.2312 1555675200 1.2317 1555682400 1.2317 1555689600 1.2320 1555696800 1.2318 1555704000 1.2318 1555711200 1.2301 1555718400 1.2300 1555725600 1.2294 1555732800 1.2297 1555740000 1.2309 1555747200 1.2313 1555754400 1.2308 1555761600 1.2339 1555768800 1.2327 1555776000 1.2330 1555783200 1.2346 1555790400 1.2352 1555797600 1.2338 1555804800 1.2346 1555812000 1.2336 1555819200 1.2354 1555826400 1.2346 1555833600 1.2363 1555840800 1.2380 1555848000 1.2359 1555855200 1.2358 1555862400 1.2360 1555869600 1.2356 1555876800 1.2364 1555884000 1.2351 1555891200 1.2359 1555898400 1.2353 1555905600 1.2354 1555912800 1.2346 1555920000 1.2347 1555927200 1.2347 1555934400 1.2348 1555941600 1.2321 1555948800 1.2325 1555956000 1.2359 1555963200 1.2363 1555970400 1.2355 1555977600 1.2364 1555984800 1.2361 1555992000 1.2366 1555999200 1.2337 1556006400 1.2249 1556013600 1.2343 1556020800 1.2305 1556028000 1.2312 1556035200 1.2363 1556042400 1.2378 1556049600 1.2380 1556056800 1.2377 1556064000 1.2381 1556071200 1.2387 1556078400 1.2401 1556085600 1.2391 1556092800 1.2385 1556100000 1.2368 1556107200 1.2372 1556114400 1.2347 1556121600 1.2352 1556128800 1.2355 1556136000 1.2371 1556143200 1.2368 1556150400 1.2378 1556157600 1.2375 1556164800 1.2356 1556172000 1.2343 1556179200 1.2357 1556186400 1.2354 1556193600 1.2356 1556200800 1.2328 1556208000 1.2345 1556215200 1.2326 1556222400 1.2349 1556229600 1.2335 1556236800 1.2346 1556244000 1.2341 1556251200 1.2353 1556258400 1.2362 1556265600 1.2392 1556272800 1.2390 1556280000 1.2394 1556287200 1.2393 1556294400 1.2390 1556301600 1.2385 1556308800 1.2385 1556316000 1.2386 1556323200 1.2384 1556330400 1.2392 1556337600 1.2395 1556344800 1.2390 1556352000 1.2397 1556359200 1.2387 1556366400 1.2403 1556373600 1.2381 1556380800 1.2390 1556388000 1.2389 1556395200 1.2391 1556402400 1.2389 1556409600 1.2386 1556416800 1.2384 1556424000 1.2391 1556431200 1.2383 1556438400 1.2393 1556445600 1.2384 1556452800 1.2385 1556460000 1.2384 1556467200 1.2388 1556474400 1.2383 1556481600 1.2402 1556488800 1.2440 1556496000 1.2406 1556503200 1.2398 1556510400 1.2400 1556517600 1.2390 1556524800 1.2393 1556532000 1.2389 1556539200 1.2387 1556546400 1.2382 1556553600 1.2406 1556560800 1.2403 1556568000 1.2403 1556575200 1.2410 1556582400 1.2410 1556589600 1.2414 1556596800 1.2417 1556604000 1.2411 1556611200 1.2420 1556618400 1.2402 1556625600 1.2369 1556632800 1.2362 1556640000 1.2361 1556647200 1.2360 1556654400 1.2363 1556661600 1.2345 1556676000 1.2375 1556668800 1.2349 1556683200 1.2381 1556690400 1.2373 1556697600 1.2362 1556704800 1.2346 1556712000 1.2334 1556719200 1.2328 1556726400 1.2313 1556733600 1.2285 1556740800 1.2290 1556748000 1.2295 1556755200 1.2291 1556762400 1.2282 1556769600 1.2240 1556776800 1.2285 1556784000 1.2334 1556791200 1.2344 1556798400 1.2320 1556805600 1.2314 1556812800 1.2372 1556820000 1.2378 1556827200 1.2423 1556834400 1.2420 1556841600 1.2451 1556848800 1.2451 1556856000 1.2450 1556863200 1.2460 1556870400 1.2475 1556877600 1.2460 1556884800 1.2471 1556892000 1.2452 1556899200 1.2459 1556906400 1.2367 1556913600 1.2368 1556920800 1.2445 1556928000 1.2433 1556935200 1.2431 1556942400 1.2430 1556949600 1.2426 1556956800 1.2422 1556964000 1.2424 1556971200 1.2426 1556978400 1.2418 1556985600 1.2477 1556992800 1.2458 1557000000 1.2463 1557007200 1.2465 1557014400 1.2469 1557021600 1.2465 1557028800 1.2464 1557036000 1.2462 1557043200 1.2461 1557050400 1.2471 1557057600 1.2473 1557064800 1.2471 1557072000 1.2471 1557079200 1.2466 1557086400 1.2470 1557093600 1.2465 1557100800 1.2469 1557108000 1.2462 1557115200 1.2462 1557122400 1.2458 1557129600 1.2460 1557136800 1.2453 1557144000 1.2449 1557151200 1.2434 1557158400 1.2437 1557165600 1.2424 1557172800 1.2412 1557180000 1.2448 1557187200 1.2457 1557194400 1.2427 1557201600 1.2443 1557208800 1.2442 1557216000 1.2444 1557223200 1.2577 1557230400 1.2422 1557237600 1.2421 1557244800 1.2515 1557252000 1.2421 1557259200 1.2445 1557266400 1.2440 1557273600 1.2442 1557280800 1.2453 1557288000 1.2436 1557295200 1.2435 1557302400 1.2456 1557309600 1.2445 1557316800 1.2442 1557324000 1.2452 1557331200 1.2454 1557338400 1.2426 1557345600 1.2435 1557352800 1.2438 1557360000 1.2437 1557367200 1.2444 1557374400 1.2432 1557381600 1.2417 1557388800 1.2420 1557396000 1.2419 1557403200 1.2419 1557410400 1.2428 1557417600 1.2435 1557424800 1.2430 1557432000 1.2424 1557439200 1.2409 1557446400 1.2422 1557453600 1.2416 1557460800 1.2415 1557468000 1.2436 1557475200 1.2439 1557482400 1.2444 1557489600 1.2447 1557496800 1.2462 1557504000 1.2443 1557511200 1.2441 1557518400 1.2438 1557525600 1.2422 1557532800 1.2436 1557540000 1.2420 1557547200 1.2423 1557554400 1.2420 1557561600 1.2433 1557568800 1.2432 1557576000 1.2435 1557583200 1.2413 1557590400 1.2418 1557597600 1.2411 1557604800 1.2418 1557612000 1.2425 1557619200 1.2432 1557626400 1.2441 1557633600 1.2428 1557640800 1.2426 1557648000 1.2435 1557655200 1.2424 1557662400 1.2424 1557669600 1.2414 1557676800 1.2422 1557684000 1.2421 1557691200 1.2421 1557698400 1.2435 1557705600 1.2441 1557712800 1.2437 1557720000 1.2441 1557727200 1.2410 1557734400 1.2441 1557741600 1.2437 1557748800 1.2427 1557756000 1.2437 1557763200 1.2437 1557770400 1.2428 1557777600 1.2433 1557784800 1.2425 1557792000 1.2429 1557799200 1.2399 1557806400 1.2416 1557813600 1.2429 1557820800 1.2432 1557828000 1.2424 1557835200 1.2405 1557842400 1.2409 1557849600 1.2426 1557856800 1.2404 1557864000 1.2404 1557871200 1.2414 1557878400 1.2414 1557885600 1.2418 1557892800 1.2402 1557900000 1.2399 1557907200 1.2412 1557914400 1.2410 1557921600 1.2407 1557928800 1.2417 1557936000 1.2417 1557943200 1.2399 1557950400 1.2386 1557957600 1.2398 1557964800 1.2407 1557972000 1.2407 1557979200 1.2408 1557986400 1.2398 1557993600 1.2423 1558000800 1.2413 1558008000 1.2419 1558015200 1.2431 1558022400 1.2431 1558029600 1.2432 1558036800 1.2426 1558044000 1.2322 1558051200 1.2433 1558058400 1.2448 1558065600 1.2446 1558072800 1.2443 1558080000 1.2442 1558087200 1.2430 1558094400 1.2435 1558101600 1.2439 1558108800 1.2434 1558116000 1.2427 1558123200 1.2427 1558130400 1.2421 1558137600 1.2429 1558144800 1.2426 1558152000 1.2425 1558159200 1.2424 1558166400 1.2431 1558173600 1.2407 1558180800 1.2419 1558188000 1.2414 1558195200 1.2401 1558202400 1.2415 1558209600 1.2417 1558216800 1.2412 1558224000 1.2417 1558231200 1.2412 1558238400 1.2416 1558245600 1.2410 1558252800 1.2413 1558260000 1.2410 1558267200 1.2396 1558274400 1.2396 1558281600 1.2397 1558288800 1.2369 1558296000 1.2366 1558303200 1.2359 1558310400 1.2363 1558317600 1.2345 1558324800 1.2361 1558332000 1.2360 1558339200 1.2368 1558346400 1.2363 1558353600 1.2364 1558360800 1.2360 1558368000 1.2330 1558375200 1.2334 1558382400 1.2324 1558389600 1.2311 1558396800 1.2309 1558404000 1.2313 1558411200 1.2313 1558418400 1.2304 1558425600 1.2289 1558432800 1.2290 1558440000 1.2295 1558447200 1.2289 1558454400 1.2292 1558461600 1.2287 1558468800 1.2289 1558476000 1.2286 1558483200 1.2292 1558490400 1.2289 1558497600 1.2295 1558504800 1.2303 1558512000 1.2288 1558519200 1.2285 1558526400 1.2284 1558533600 1.2273 1558540800 1.2273 1558548000 1.2276 1558555200 1.2276 1558562400 1.2285 1558569600 1.2290 1558576800 1.2291 1558584000 1.2282 1558591200 1.2294 1558598400 1.2291 1558605600 1.2245 1558612800 1.2260 1558620000 1.2298 1558627200 1.2287 1558634400 1.2359 1558641600 1.2365 1558648800 1.2346 1558656000 1.2321 1558663200 1.2356 1558670400 1.2361 1558677600 1.2320 1558684800 1.2363 1558692000 1.2353 1558699200 1.2340 1558706400 1.2340 1558713600 1.2348 1558720800 1.2375 1558728000 1.2327 1558735200 1.2383 1558742400 1.2377 1558749600 1.2373 1558756800 1.2380 1558764000 1.2376 1558771200 1.2364 1558778400 1.2371 1558785600 1.2372 1558792800 1.2368 1558800000 1.2374 1558807200 1.2357 1558814400 1.2363 1558821600 1.2355 1558828800 1.2357 1558836000 1.2356 1558843200 1.2357 1558850400 1.2355 1558857600 1.2357 1558864800 1.2356 1558872000 1.2355 1558879200 1.2356 1558886400 1.2342 1558893600 1.2337 1558900800 1.2339 1558908000 1.2348 1558915200 1.2349 1558922400 1.2347 1558929600 1.2349 1558936800 1.2346 1558944000 1.2357 1558951200 1.2350 1558958400 1.2341 1558965600 1.2345 1558972800 1.2334 1558980000 1.2312 1558987200 1.2349 1558994400 1.2344 1559001600 1.2332 1559008800 1.2330 1559016000 1.2222 1559023200 1.2346 1559030400 1.2356 1559037600 1.2349 1559044800 1.2372 1559052000 1.2361 1559059200 1.2346 1559066400 1.2332 1559073600 1.2332 1559080800 1.2312 1559088000 1.2322 1559095200 1.2321 1559102400 1.2358 1559109600 1.2361 1559116800 1.2341 1559124000 1.2320 1559131200 1.2354 1559138400 1.2340 1559145600 1.2341 1559152800 1.2352 1559160000 1.2342 1559167200 1.2352 1559174400 1.2342 1559181600 1.2119 1559188800 1.2358 1559196000 1.2353 1559203200 1.2327 1559210400 1.2323 1559217600 1.2334 1559224800 1.2326 1559232000 1.2331 1559239200 1.2325 1559246400 1.2330 1559253600 1.2326 1559260800 1.2329 1559268000 1.2317 1559275200 1.2321 1559282400 1.2339 1559289600 1.2324 1559296800 1.2342 1559304000 1.2312 1559311200 1.2367 1559318400 1.2362 1559325600 1.2359 1559332800 1.2360 1559340000 1.2360 1559354400 1.2363 1559347200 1.2361 1559361600 1.2368 1559368800 1.2365 1559376000 1.2368 1559383200 1.2358 1559390400 1.2420 1559397600 1.2417 1559404800 1.2422 1559412000 1.2421 1559419200 1.2415 1559426400 1.2419 1559433600 1.2419 1559440800 1.2417 1559448000 1.2419 1559455200 1.2417 1559462400 1.2417 1559469600 1.2422 1559476800 1.2426 1559484000 1.2413 1559491200 1.2412 1559498400 1.2403 1559505600 1.2405 1559512800 1.2404 1559520000 1.2412 1559527200 1.2431 1559534400 1.2428 1559541600 1.2425 1559548800 1.2451 1559556000 1.2437 1559563200 1.2436 1559570400 1.2434 1559577600 1.2434 1559584800 1.2446 1559592000 1.2424 1559599200 1.2414 1559606400 1.2398 1559613600 1.2389 1559620800 1.2405 1559628000 1.2404 1559635200 1.2406 1559642400 1.2446 1559649600 1.2453 1559656800 1.2438 1559664000 1.2452 1559671200 1.2445 1559678400 1.2443 1559685600 1.2442 1559692800 1.2449 1559700000 1.2430 1559707200 1.2431 1559714400 1.2427 1559721600 1.2430 1559728800 1.2427 1559736000 1.2429 1559743200 1.2430 1559750400 1.2347 1559757600 1.2321 1559764800 1.2403 1559772000 1.2400 1559779200 1.2377 1559786400 1.2379 1559793600 1.2374 1559800800 1.2378 1559808000 1.2410 1559815200 1.2383 1559822400 1.2381 1559829600 1.2451 1559836800 1.2476 1559844000 1.2448 1559851200 1.2445 1559858400 1.2445 1559865600 1.2437 1559872800 1.2462 1559880000 1.2452 1559887200 1.2383 1559894400 1.2387 1559901600 1.2429 1559908800 1.2420 1559916000 1.2403 1559923200 1.2406 1559930400 1.2399 1559937600 1.2405 1559944800 1.2404 1559952000 1.2399 1559959200 1.2404 1559966400 1.2404 1559973600 1.2430 1559980800 1.2389 1559988000 1.2382 1559995200 1.2379 1560002400 1.2382 1560009600 1.2384 1560016800 1.2377 1560024000 1.2381 1560031200 1.2384 1560038400 1.2402 1560045600 1.2400 1560052800 1.2404 1560060000 1.2376 1560067200 1.2404 1560074400 1.2398 1560081600 1.2399 1560088800 1.2400 1560096000 1.2405 1560103200 1.2400 1560110400 1.2401 1560117600 1.2397 1560124800 1.2386 1560132000 1.2383 1560139200 1.2391 1560146400 1.2386 1560153600 1.2389 1560160800 1.2384 1560168000 1.2387 1560175200 1.2390 1560182400 1.2392 1560189600 1.2392 1560196800 1.2399 1560204000 1.2384 1560211200 1.2363 1560218400 1.2372 1560225600 1.2372 1560232800 1.2381 1560240000 1.2380 1560247200 1.2391 1560254400 1.2391 1560261600 1.2390 1560268800 1.2394 1560276000 1.2388 1560283200 1.2389 1560290400 1.2380 1560297600 1.2378 1560304800 1.2364 1560312000 1.2397 1560319200 1.2396 1560326400 1.2391 1560333600 1.2382 1560340800 1.2386 1560348000 1.2397 1560355200 1.2396 1560362400 1.2393 1560369600 1.2348 1560376800 1.2381 1560384000 1.2395 1560391200 1.2381 1560398400 1.2389 1560405600 1.2397 1560412800 1.2395 1560420000 1.2385 1560427200 1.2357 1560434400 1.2365 1560441600 1.2397 1560448800 1.2369 1560456000 1.2357 1560463200 1.2395 1560470400 1.2411 1560477600 1.2421 1560484800 1.2425 1560492000 1.2409 1560499200 1.2407 1560506400 1.2422 1560513600 1.2422 1560520800 1.2413 1560528000 1.2423 1560535200 1.2423 1560542400 1.2429 1560549600 1.2414 1560556800 1.2460 1560564000 1.2458 1560571200 1.2454 1560578400 1.2449 1560585600 1.2451 1560592800 1.2447 1560600000 1.2449 1560607200 1.2444 1560614400 1.2439 1560621600 1.2447 1560628800 1.2449 1560636000 1.2446 1560643200 1.2436 1560650400 1.2444 1560657600 1.2445 1560664800 1.2442 1560672000 1.2434 1560679200 1.2457 1560686400 1.2462 1560693600 1.2464 1560700800 1.2466 1560708000 1.2463 1560715200 1.2460 1560722400 1.2456 1560729600 1.2459 1560736800 1.2458 1560744000 1.2464 1560751200 1.2462 1560758400 1.2445 1560765600 1.2443 1560772800 1.2427 1560780000 1.2419 1560787200 1.2423 1560794400 1.2409 1560801600 1.2424 1560808800 1.2422 1560816000 1.2427 1560823200 1.2408 1560830400 1.2466 1560837600 1.2423 1560844800 1.2462 1560852000 1.2466 1560859200 1.2395 1560866400 1.2459 1560873600 1.2423 1560880800 1.2411 1560888000 1.2422 1560895200 1.2368 1560902400 1.2384 1560909600 1.2387 1560916800 1.2373 1560924000 1.2379 1560931200 1.2368 1560938400 1.2365 1560945600 1.2372 1560952800 1.2401 1560960000 1.2392 1560967200 1.2399 1560974400 1.2464 1560981600 1.2374 1560988800 1.2368 1560996000 1.2327 1561003200 1.2330 1561010400 1.2340 1561017600 1.2344 1561024800 1.2357 1561032000 1.2403 1561039200 1.2397 1561046400 1.2394 1561053600 1.2400 1561060800 1.2391 1561068000 1.2390 1561075200 1.2394 1561082400 1.2386 1561089600 1.2383 1561096800 1.2365 1561104000 1.2378 1561111200 1.2354 1561118400 1.2385 1561125600 1.2382 1561132800 1.2390 1561140000 1.2442 1561147200 1.2452 1561154400 1.2442 1561161600 1.2433 1561168800 1.2442 1561176000 1.2449 1561183200 1.2444 1561190400 1.2438 1561197600 1.2444 1561204800 1.2444 1561212000 1.2445 1561219200 1.2452 1561226400 1.2438 1561233600 1.2440 1561240800 1.2437 1561248000 1.2435 1561255200 1.2432 1561262400 1.2435 1561269600 1.2438 1561276800 1.2446 1561284000 1.2408 1561291200 1.2448 1561298400 1.2439 1561305600 1.2457 1561312800 1.2433 1561320000 1.2447 1561327200 1.2441 1561334400 1.2442 1561341600 1.2425 1561348800 1.2437 1561356000 1.2417 1561363200 1.2432 1561370400 1.2408 1561377600 1.2426 1561384800 1.2424 1561392000 1.2425 1561399200 1.2402 1561406400 1.2413 1561413600 1.2400 1561420800 1.2430 1561428000 1.2460 1561435200 1.2451 1561442400 1.2477 1561449600 1.2508 1561456800 1.2464 1561464000 1.2460 1561471200 1.2477 1561478400 1.2467 1561485600 1.2448 1561492800 1.2458 1561500000 1.2446 1561507200 1.2458 1561514400 1.2450 1561521600 1.2431 1561528800 1.2456 1561536000 1.2442 1561543200 1.2434 1561550400 1.2432 1561557600 1.2436 1561564800 1.2439 1561572000 1.2425 1561579200 1.2439 1561586400 1.2444 1561593600 1.2446 1561600800 1.2447 1561608000 1.2415 1561615200 1.2450 1561622400 1.2443 1561629600 1.2438 1561636800 1.2425 1561644000 1.2433 1561651200 1.2434 1561658400 1.2487 1561665600 1.2485 1561672800 1.2482 1561680000 1.2485 1561687200 1.2488 1561694400 1.2476 1561701600 1.2472 1561708800 1.2469 1561716000 1.2471 1561723200 1.2468 1561730400 1.2423 1561737600 1.2417 1561744800 1.2418 1561752000 1.2418 1561759200 1.2480 1561766400 1.2478 1561773600 1.2476 1561780800 1.2480 1561788000 1.2479 1561795200 1.2499 1561802400 1.2498 1561809600 1.2501 1561816800 1.2492 1561824000 1.2447 1561831200 1.2437 1561838400 1.2443 1561845600 1.2426 1561852800 1.2435 1561860000 1.2431 1561867200 1.2440 1561874400 1.2413 1561881600 1.2414 1561888800 1.2424 1561896000 1.2426 1561903200 1.2447 1561910400 1.2449 1561917600 1.2424 1561924800 1.2425 1561932000 1.2424 1561946400 1.2412 1561939200 1.2417 1561953600 1.2433 1561960800 1.2443 1561968000 1.2409 1561975200 1.2444 1561982400 1.2446 1561989600 1.2439 1561996800 1.2435 1562004000 1.2439 1562011200 1.2477 1562018400 1.2507 1562025600 1.2476 1562032800 1.2475 1562040000 1.2481 1562047200 1.2495 1562054400 1.2494 1562061600 1.2471 1562068800 1.2479 1562076000 1.2473 1562083200 1.2478 1562090400 1.2468 1562097600 1.2467 1562104800 1.2465 1562112000 1.2481 1562119200 1.2481 1562126400 1.2467 1562133600 1.2463 1562140800 1.2478 1562148000 1.2479 1562155200 1.2469 1562162400 1.2470 1562169600 1.2485 1562176800 1.2497 1562184000 1.2494 1562191200 1.2479 1562198400 1.2476 1562205600 1.2470 1562212800 1.2460 1562220000 1.2493 1562227200 1.2482 1562234400 1.2477 1562241600 1.2477 1562248800 1.2480 1562256000 1.2520 1562263200 1.2531 1562270400 1.2514 1562277600 1.2499 1562284800 1.2509 1562292000 1.2509 1562299200 1.2519 1562306400 1.2506 1562313600 1.2505 1562320800 1.2500 1562328000 1.2502 1562335200 1.2504 1562342400 1.2508 1562349600 1.2515 1562356800 1.2520 1562364000 1.2519 1562371200 1.2536 1562378400 1.2531 1562385600 1.2527 1562392800 1.2538 1562400000 1.2556 1562407200 1.2548 1562414400 1.2495 1562421600 1.2494 1562428800 1.2487 1562436000 1.2503 1562443200 1.2560 1562450400 1.2570 1562457600 1.2571 1562464800 1.2567 1562472000 1.2579 1562479200 1.2572 1562486400 1.2573 1562493600 1.2570 1562500800 1.2572 1562508000 1.2570 1562515200 1.2562 1562522400 1.2561 1562529600 1.2473 1562536800 1.2419 1562544000 1.2577 1562551200 1.2590 1562558400 1.2608 1562565600 1.2597 1562572800 1.2573 1562580000 1.2569 1562587200 1.2585 1562594400 1.2577 1562601600 1.2577 1562608800 1.2585 1562616000 1.2599 1562623200 1.2529 1562630400 1.2541 1562637600 1.2537 1562644800 1.2603 1562652000 1.2564 1562659200 1.2571 1562666400 1.2584 1562673600 1.2576 1562680800 1.2574 1562688000 1.2579 1562695200 1.2544 1562702400 1.2562 1562709600 1.2558 1562716800 1.2595 1562724000 1.2575 1562731200 1.2585 1562738400 1.2582 1562745600 1.2570 1562752800 1.2566 1562760000 1.2556 1562767200 1.2560 1562774400 1.2552 1562781600 1.2555 1562788800 1.2555 1562796000 1.2559 1562803200 1.2568 1562810400 1.2569 1562817600 1.2587 1562824800 1.2586 1562832000 1.2582 1562839200 1.2583 1562846400 1.2579 1562853600 1.2579 1562860800 1.2575 1562868000 1.2569 1562875200 1.2565 1562882400 1.2551 1562889600 1.2562 1562896800 1.2550 1562904000 1.2568 1562911200 1.2555 1562918400 1.2566 1562925600 1.2481 1562932800 1.2575 1562940000 1.2568 1562947200 1.2566 1562954400 1.2579 1562961600 1.2573 1562968800 1.2570 1562976000 1.2575 1562983200 1.2571 1562990400 1.2578 1562997600 1.2575 1563004800 1.2573 1563012000 1.2576 1563019200 1.2579 1563026400 1.2579 1563033600 1.2580 1563040800 1.2589 1563048000 1.2591 1563055200 1.2594 1563062400 1.2591 1563069600 1.2586 1563076800 1.2589 1563084000 1.2584 1563091200 1.2584 1563098400 1.2577 1563105600 1.2572 1563112800 1.2567 1563120000 1.2568 1563127200 1.2556 1563134400 1.2568 1563141600 1.2562 1563148800 1.2567 1563156000 1.2560 1563163200 1.2576 1563170400 1.2568 1563177600 1.2565 1563184800 1.2546 1563192000 1.2566 1563199200 1.2559 1563206400 1.2561 1563213600 1.2545 1563220800 1.2547 1563228000 1.2535 1563235200 1.2561 1563242400 1.2560 1563249600 1.2563 1563256800 1.2568 1563264000 1.2530 1563271200 1.2569 1563278400 1.2548 1563285600 1.2570 1563292800 1.2549 1563300000 1.2515 1563307200 1.2522 1563314400 1.2519 1563321600 1.2519 1563328800 1.2522 1563336000 1.2517 1563343200 1.2530 1563350400 1.2535 1563357600 1.2520 1563364800 1.2510 1563372000 1.2512 1563379200 1.2525 1563386400 1.2523 1563393600 1.2525 1563400800 1.2520 1563408000 1.2521 1563415200 1.2501 1563422400 1.2516 1563429600 1.2556 1563436800 1.2546 1563444000 1.2612 1563451200 1.2551 1563458400 1.2544 1563465600 1.2533 1563472800 1.2566 1563480000 1.2540 1563487200 1.2538 1563494400 1.2528 1563501600 1.2548 1563508800 1.2543 1563516000 1.2544 1563523200 1.2545 1563530400 1.2556 1563537600 1.2556 1563544800 1.2557 1563552000 1.2613 1563559200 1.2568 1563566400 1.2588 1563573600 1.2579 1563580800 1.2582 1563588000 1.2566 1563595200 1.2582 1563602400 1.2513 1563609600 1.2590 1563616800 1.2553 1563624000 1.2568 1563631200 1.2569 1563638400 1.2572 1563645600 1.2558 1563652800 1.2576 1563660000 1.2574 1563667200 1.2549 1563674400 1.2535 1563681600 1.2548 1563688800 1.2570 1563696000 1.2574 1563703200 1.2570 1563710400 1.2574 1563717600 1.2571 1563724800 1.2575 1563732000 1.2571 1563739200 1.2561 1563746400 1.2576 1563753600 1.2577 1563760800 1.2575 1563768000 1.2566 1563775200 1.2574 1563782400 1.2575 1563789600 1.2559 1563796800 1.2550 1563804000 1.2553 1563811200 1.2590 1563818400 1.2599 1563825600 1.2563 1563832800 1.2562 1563840000 1.2573 1563847200 1.2555 1563854400 1.2581 1563861600 1.2549 1563868800 1.2561 1563876000 1.2547 1563883200 1.2552 1563890400 1.2515 1563897600 1.2527 1563904800 1.2524 1563912000 1.2551 1563919200 1.2547 1563926400 1.2545 1563933600 1.2553 1563940800 1.2553 1563948000 1.2552 1563955200 1.2553 1563962400 1.2544 1563969600 1.2562 1563976800 1.2558 1563984000 1.2543 1563991200 1.2551 1563998400 1.2561 1564005600 1.2557 1564012800 1.2546 1564020000 1.2568 1564027200 1.2564 1564034400 1.2567 1564041600 1.2276 1564048800 1.2564 1564056000 1.2564 1564063200 1.2566 1564070400 1.2567 1564077600 1.2554 1564084800 1.2584 1564092000 1.2528 1564099200 1.2535 1564106400 1.2525 1564113600 1.2537 1564120800 1.2536 1564128000 1.2519 1564135200 1.2517 1564142400 1.2517 1564149600 1.2520 1564156800 1.2521 1564164000 1.2507 1564171200 1.2501 1564178400 1.2509 1564185600 1.2514 1564192800 1.2510 1564200000 1.2513 1564207200 1.2511 1564214400 1.2471 1564221600 1.2471 1564228800 1.2511 1564236000 1.2487 1564243200 1.2533 1564250400 1.2486 1564257600 1.2488 1564264800 1.2513 1564272000 1.2521 1564279200 1.2514 1564286400 1.2511 1564293600 1.2525 1564300800 1.2531 1564308000 1.2525 1564315200 1.2533 1564322400 1.2519 1564329600 1.2524 1564336800 1.2523 1564344000 1.2465 1564351200 1.2516 1564358400 1.2531 1564365600 1.2541 1564372800 1.2562 1564380000 1.2558 1564387200 1.2557 1564394400 1.2552 1564401600 1.2564 1564408800 1.2569 1564416000 1.2581 1564423200 1.2552 1564430400 1.2539 1564437600 1.2531 1564444800 1.2550 1564452000 1.2556 1564459200 1.2561 1564466400 1.2549 1564473600 1.2548 1564480800 1.2551 1564488000 1.2545 1564495200 1.2548 1564502400 1.2540 1564509600 1.2505 1564516800 1.2502 1564524000 1.2502 1564531200 1.2476 1564538400 1.2496 1564545600 1.2507 1564552800 1.2512 1564560000 1.2485 1564567200 1.2491 1564574400 1.2492 1564581600 1.2487 1564588800 1.2484 1564596000 1.2479 1564603200 1.2484 1564610400 1.2477 1564624800 1.2483 1564617600 1.2487 1564632000 1.2483 1564639200 1.2484 1564646400 1.2821 1564653600 1.2481 1564660800 1.2461 1564668000 1.2448 1564675200 1.2481 1564682400 1.2521 1564689600 1.2533 1564696800 1.2531 1564704000 1.2523 1564711200 1.2524 1564718400 1.2548 1564725600 1.2544 1564732800 1.2549 1564740000 1.2531 1564747200 1.2529 1564754400 1.2543 1564761600 1.2550 1564768800 1.2549 1564776000 1.2551 1564783200 1.2549 1564790400 1.2549 1564797600 1.2523 1564804800 1.2547 1564812000 1.2540 1564819200 1.2548 1564826400 1.2538 1564833600 1.2521 1564840800 1.2549 1564848000 1.2547 1564855200 1.2543 1564862400 1.2556 1564869600 1.2529 1564876800 1.2557 1564884000 1.2547 1564891200 1.2539 1564898400 1.2528 1564905600 1.2530 1564912800 1.2547 1564920000 1.2547 1564927200 1.2542 1564934400 1.2527 1564941600 1.2524 1564948800 1.2538 1564956000 1.2535 1564963200 1.2540 1564970400 1.2534 1564977600 1.2539 1564984800 1.2520 1564992000 1.2534 1564999200 1.2530 1565006400 1.2540 1565013600 1.2541 1565020800 1.2537 1565028000 1.2527 1565035200 1.2527 1565042400 1.2534 1565049600 1.2525 1565056800 1.2542 1565064000 1.2545 1565071200 1.2539 1565078400 1.2529 1565085600 1.2529 1565092800 1.2531 1565100000 1.2520 1565107200 1.2524 1565114400 1.2536 1565121600 1.2538 1565128800 1.2538 1565136000 1.2542 1565143200 1.2544 1565150400 1.2533 1565157600 1.2528 1565164800 1.2529 1565172000 1.2514 1565179200 1.2528 1565186400 1.2521 1565193600 1.2521 1565200800 1.2520 1565208000 1.2528 1565215200 1.2532 1565222400 1.2525 1565229600 1.2522 1565236800 1.2534 1565244000 1.2542 1565251200 1.2519 1565258400 1.2501 1565265600 1.2514 1565272800 1.2521 1565280000 1.2523 1565287200 1.2504 1565294400 1.2502 1565301600 1.2509 1565308800 1.2496 1565316000 1.2494 1565323200 1.2479 1565330400 1.2475 1565337600 1.2468 1565344800 1.2464 1565352000 1.2480 1565359200 1.2485 1565366400 1.2507 1565373600 1.2501 1565380800 1.2432 1565388000 1.2434 1565395200 1.2427 1565402400 1.2429 1565409600 1.2425 1565416800 1.2423 1565424000 1.2427 1565431200 1.2427 1565438400 1.2488 1565445600 1.2485 1565452800 1.2487 1565460000 1.2483 1565467200 1.2487 1565474400 1.2482 1565481600 1.2483 1565488800 1.2479 1565496000 1.2482 1565503200 1.2475 1565510400 1.2475 1565517600 1.2470 1565524800 1.2461 1565532000 1.2472 1565539200 1.2475 1565546400 1.2467 1565553600 1.2457 1565560800 1.2454 1565568000 1.2474 1565575200 1.2469 1565582400 1.2469 1565589600 1.2454 1565596800 1.2468 1565604000 1.2477 1565611200 1.2479 1565618400 1.2467 1565625600 1.2485 1565632800 1.2480 1565640000 1.2482 1565647200 1.2479 1565654400 1.2483 1565661600 1.2468 1565668800 1.2471 1565676000 1.2463 1565683200 1.2466 1565690400 1.2405 1565697600 1.2409 1565704800 1.2389 1565712000 1.2446 1565719200 1.2506 1565726400 1.2502 1565733600 1.2520 1565740800 1.2528 1565748000 1.2513 1565755200 1.2534 1565762400 1.2511 1565769600 1.2509 1565776800 1.2507 1565784000 1.2515 1565791200 1.2523 1565798400 1.2520 1565805600 1.2509 1565812800 1.2527 1565820000 1.2534 1565827200 1.2535 1565834400 1.2536 1565841600 1.2552 1565848800 1.2488 1565856000 1.2545 1565863200 1.2502 1565870400 1.2485 1565877600 1.2483 1565884800 1.2479 1565892000 1.2490 1565899200 1.2484 1565906400 1.2478 1565913600 1.2500 1565920800 1.2486 1565928000 1.2477 1565935200 1.2492 1565942400 1.2496 1565949600 1.2491 1565956800 1.2479 1565964000 1.2473 1565971200 1.2474 1565978400 1.2473 1565985600 1.2476 1565992800 1.2477 1566000000 1.2488 1566007200 1.2482 1566014400 1.2470 1566021600 1.2471 1566028800 1.2485 1566036000 1.2481 1566043200 1.2482 1566050400 1.2476 1566057600 1.2486 1566064800 1.2480 1566072000 1.2484 1566079200 1.2482 1566086400 1.2483 1566093600 1.2477 1566100800 1.2480 1566108000 1.2475 1566115200 1.2480 1566122400 1.2473 1566129600 1.2477 1566136800 1.2475 1566144000 1.2479 1566151200 1.2471 1566158400 1.2476 1566165600 1.2470 1566172800 1.2465 1566180000 1.2494 1566187200 1.2497 1566194400 1.2495 1566201600 1.2537 1566208800 1.2539 1566216000 1.2513 1566223200 1.2506 1566230400 1.2515 1566237600 1.2553 1566244800 1.2536 1566252000 1.2542 1566259200 1.2549 1566266400 1.2533 1566273600 1.2531 1566280800 1.2530 1566288000 1.2535 1566295200 1.2524 1566302400 1.2535 1566309600 1.2532 1566316800 1.2548 1566324000 1.2533 1566331200 1.2546 1566338400 1.2549 1566345600 1.2546 1566352800 1.2533 1566360000 1.2565 1566367200 1.2566 1566374400 1.2558 1566381600 1.2544 1566388800 1.2537 1566396000 1.2516 1566403200 1.2499 1566410400 1.2499 1566417600 1.2493 1566424800 1.2503 1566432000 1.2507 1566439200 1.2504 1566446400 1.2493 1566453600 1.2510 1566460800 1.2505 1566468000 1.2505 1566475200 1.2493 1566482400 1.2496 1566489600 1.2498 1566496800 1.2518 1566504000 1.2506 1566511200 1.2483 1566518400 1.2492 1566525600 1.2518 1566532800 1.2519 1566540000 1.2515 1566547200 1.2499 1566554400 1.2506 1566561600 1.2522 1566568800 1.2508 1566576000 1.2512 1566583200 1.2511 1566590400 1.2518 1566597600 1.2481 1566604800 1.2489 1566612000 1.2488 1566619200 1.2493 1566626400 1.2478 1566633600 1.2492 1566640800 1.2492 1566648000 1.2493 1566655200 1.2491 1566662400 1.2494 1566669600 1.2493 1566676800 1.2495 1566684000 1.2492 1566691200 1.2523 1566698400 1.2507 1566705600 1.2510 1566712800 1.2510 1566720000 1.2502 1566727200 1.2509 1566734400 1.2513 1566741600 1.2515 1566748800 1.2515 1566756000 1.2503 1566763200 1.2505 1566770400 1.2508 1566777600 1.2482 1566784800 1.2477 1566792000 1.2495 1566799200 1.2493 1566806400 1.2499 1566813600 1.2505 1566820800 1.2506 1566828000 1.2519 1566835200 1.2569 1566842400 1.2575 1566849600 1.2582 1566856800 1.2580 1566864000 1.2582 1566871200 1.2592 1566878400 1.2605 1566885600 1.2602 1566892800 1.2585 1566900000 1.2533 1566907200 1.2569 1566914400 1.2553 1566921600 1.2533 1566928800 1.2525 1566936000 1.2525 1566943200 1.2520 1566950400 1.2539 1566957600 1.2519 1566964800 1.2526 1566972000 1.2524 1566979200 1.2515 1566986400 1.2492 1566993600 1.2489 1567000800 1.2440 1567008000 1.2435 1567015200 1.2471 1567022400 1.2480 1567029600 1.2478 1567036800 1.2481 1567044000 1.2468 1567051200 1.2447 1567058400 1.2484 1567065600 1.2478 1567072800 1.2466 1567080000 1.2469 1567087200 1.2457 1567094400 1.2446 1567101600 1.2512 1567108800 1.2497 1567116000 1.2489 1567123200 1.2497 1567130400 1.2492 1567137600 1.2492 1567144800 1.2485 1567152000 1.2466 1567159200 1.2475 1567166400 1.2475 1567173600 1.2469 1567180800 1.2484 1567188000 1.2480 1567195200 1.2479 1567202400 1.2484 1567209600 1.2484 1567216800 1.2484 1567224000 1.2479 1567231200 1.2477 1567238400 1.2475 1567245600 1.2480 1567252800 1.2475 1567260000 1.2474 1567267200 1.2472 1567274400 1.2475 1567281600 1.2476 1567288800 1.2470 1567303200 1.2475 1567296000 1.2467 1567310400 1.2502 1567317600 1.2503 1567324800 1.2499 1567332000 1.2498 1567339200 1.2497 1567346400 1.2496 1567353600 1.2497 1567360800 1.2496 1567368000 1.2510 1567375200 1.2500 1567382400 1.2501 1567389600 1.2500 1567396800 1.2500 1567404000 1.2499 1567411200 1.2494 1567418400 1.2479 1567425600 1.2503 1567432800 1.2506 1567440000 1.2494 1567447200 1.2523 1567454400 1.2619 1567461600 1.2578 1567468800 1.2575 1567476000 1.2569 1567483200 1.2579 1567490400 1.2575 1567497600 1.2558 1567504800 1.2563 1567512000 1.2536 1567519200 1.2534 1567526400 1.2525 1567533600 1.2536 1567540800 1.2524 1567548000 1.2526 1567555200 1.2526 1567562400 1.2523 1567569600 1.2523 1567576800 1.2532 1567584000 1.2518 1567591200 1.2509 1567598400 1.2511 1567605600 1.2495 1567612800 1.2498 1567620000 1.2497 1567627200 1.2499 1567634400 1.2474 1567641600 1.2477 1567648800 1.2474 1567656000 1.2492 1567663200 1.2505 1567670400 1.2496 1567677600 1.2489 1567684800 1.2482 1567692000 1.2465 1567699200 1.2455 1567706400 1.2455 1567713600 1.2473 1567720800 1.2499 1567728000 1.2462 1567735200 1.2473 1567742400 1.2457 1567749600 1.2456 1567756800 1.2428 1567764000 1.2441 1567771200 1.2455 1567778400 1.2451 1567785600 1.2456 1567792800 1.2467 1567800000 1.2448 1567807200 1.2463 1567814400 1.2448 1567821600 1.2447 1567828800 1.2449 1567836000 1.2444 1567843200 1.2447 1567850400 1.2444 1567857600 1.2453 1567864800 1.2450 1567872000 1.2443 1567879200 1.2428 1567886400 1.2450 1567893600 1.2437 1567900800 1.2449 1567908000 1.2462 1567915200 1.2431 1567922400 1.2429 1567929600 1.2433 1567936800 1.2435 1567944000 1.2440 1567951200 1.2427 1567958400 1.2444 1567965600 1.2428 1567972800 1.2441 1567980000 1.2425 1567987200 1.2439 1567994400 1.2446 1568001600 1.2458 1568008800 1.2458 1568016000 1.2456 1568023200 1.2468 1568030400 1.2458 1568037600 1.2469 1568044800 1.2466 1568052000 1.2461 1568059200 1.2445 1568066400 1.2444 1568073600 1.2433 1568080800 1.2468 1568088000 1.2472 1568095200 1.2477 1568102400 1.2477 1568109600 1.2478 1568116800 1.2508 1568124000 1.2469 1568131200 1.2494 1568138400 1.2504 1568145600 1.2503 1568152800 1.2478 1568160000 1.2487 1568167200 1.2482 1568174400 1.2501 1568181600 1.2481 1568188800 1.2480 1568196000 1.2451 1568203200 1.2504 1568210400 1.2538 1568217600 1.2554 1568224800 1.2485 1568232000 1.2482 1568239200 1.2479 1568246400 1.2481 1568253600 1.2487 1568260800 1.2488 1568268000 1.2475 1568275200 1.2489 1568282400 1.2507 1568289600 1.2483 1568296800 1.2475 1568304000 1.2454 1568311200 1.2467 1568318400 1.2472 1568325600 1.2469 1568332800 1.2463 1568340000 1.2450 1568347200 1.2462 1568354400 1.2459 1568361600 1.2463 1568368800 1.2458 1568376000 1.2461 1568383200 1.2469 1568390400 1.2471 1568397600 1.2470 1568404800 1.2471 1568412000 1.2451 1568419200 1.2465 1568426400 1.2447 1568433600 1.2451 1568440800 1.2453 1568448000 1.2434 1568455200 1.2430 1568462400 1.2450 1568469600 1.2453 1568476800 1.2457 1568484000 1.2449 1568491200 1.2451 1568498400 1.2454 1568505600 1.2452 1568512800 1.2452 1568520000 1.2467 1568527200 1.2464 1568534400 1.2459 1568541600 1.2462 1568548800 1.2460 1568556000 1.2455 1568563200 1.2451 1568570400 1.2459 1568577600 1.2457 1568584800 1.2459 1568592000 1.2459 1568599200 1.2450 1568606400 1.2460 1568613600 1.2461 1568620800 1.2458 1568628000 1.2449 1568635200 1.2450 1568642400 1.2448 1568649600 1.2443 1568656800 1.2443 1568664000 1.2459 1568671200 1.2451 1568678400 1.2458 1568685600 1.2443 1568692800 1.2458 1568700000 1.2463 1568707200 1.2467 1568714400 1.2460 1568721600 1.2459 1568728800 1.2460 1568736000 1.2452 1568743200 1.2438 1568750400 1.2441 1568757600 1.2448 1568764800 1.2398 1568772000 1.2419 1568779200 1.2441 1568786400 1.2460 1568793600 1.2480 1568800800 1.2468 1568808000 1.2472 1568815200 1.2445 1568822400 1.2434 1568829600 1.2459 1568836800 1.2462 1568844000 1.2454 1568851200 1.2456 1568858400 1.2458 1568865600 1.2451 1568872800 1.2456 1568880000 1.2479 1568887200 1.2465 1568894400 1.2411 1568901600 1.2392 1568908800 1.2383 1568916000 1.2373 1568923200 1.2409 1568930400 1.2398 1568937600 1.2403 1568944800 1.2405 1568952000 1.2407 1568959200 1.2405 1568966400 1.2386 1568973600 1.2376 1568980800 1.2356 1568988000 1.2336 1568995200 1.2336 1569002400 1.2323 1569009600 1.2343 1569016800 1.2316 1569024000 1.2307 1569031200 1.2302 1569038400 1.2307 1569045600 1.2306 1569052800 1.2302 1569060000 1.2282 1569067200 1.2303 1569074400 1.2356 1569081600 1.2361 1569088800 1.2238 1569096000 1.2239 1569103200 1.2222 1569110400 1.2335 1569117600 1.2332 1569124800 1.2350 1569132000 1.2361 1569139200 1.2371 1569146400 1.2365 1569153600 1.2363 1569160800 1.2381 1569168000 1.2382 1569175200 1.2383 1569182400 1.2362 1569189600 1.2363 1569196800 1.2376 1569204000 1.2369 1569211200 1.2364 1569218400 1.2369 1569225600 1.2371 1569232800 1.2333 1569240000 1.2345 1569247200 1.2349 1569254400 1.2364 1569261600 1.2359 1569268800 1.2361 1569276000 1.2344 1569283200 1.2352 1569290400 1.2350 1569297600 1.2353 1569304800 1.2336 1569312000 1.2337 1569319200 1.2334 1569326400 1.2335 1569333600 1.2315 1569340800 1.2295 1569348000 1.2303 1569355200 1.2318 1569362400 1.2310 1569369600 1.2298 1569376800 1.2309 1569384000 1.2313 1569391200 1.2334 1569398400 1.2295 1569405600 1.2289 1569412800 1.2299 1569420000 1.2239 1569427200 1.2268 1569434400 1.2264 1569441600 1.2261 1569448800 1.2253 1569456000 1.2241 1569463200 1.2238 1569470400 1.2241 1569477600 1.2236 1569484800 1.2201 1569492000 1.2182 1569499200 1.2187 1569506400 1.2179 1569513600 1.2183 1569520800 1.2164 1569528000 1.2171 1569535200 1.2156 1569542400 1.2183 1569549600 1.2205 1569556800 1.2177 1569564000 1.2167 1569571200 1.2167 1569578400 1.2156 1569585600 1.2185 1569592800 1.2194 1569600000 1.2217 1569607200 1.2212 1569614400 1.2200 1569621600 1.2215 1569628800 1.2198 1569636000 1.2201 1569643200 1.2204 1569650400 1.2211 1569657600 1.2221 1569664800 1.2210 1569672000 1.2220 1569679200 1.2205 1569686400 1.2210 1569693600 1.2212 1569700800 1.2210 1569708000 1.2205 1569715200 1.2213 1569722400 1.2212 1569729600 1.2209 1569736800 1.2193 1569744000 1.2205 1569751200 1.2209 1569758400 1.2210 1569765600 1.2183 1569772800 1.2206 1569780000 1.2204 1569787200 1.2205 1569794400 1.2195 1569801600 1.2213 1569808800 1.2210 1569816000 1.2212 1569823200 1.2248 1569830400 1.2239 1569837600 1.2236 1569844800 1.2252 1569852000 1.2225 1569859200 1.2254 1569866400 1.2236 1569873600 1.2219 1569880800 1.2248 1569895200 1.2282 1569888000 1.2256 1569902400 1.2239 1569909600 1.2266 1569916800 1.2269 1569924000 1.2261 1569931200 1.2259 1569938400 1.2245 1569945600 1.2262 1569952800 1.2227 1569960000 1.2230 1569967200 1.2215 1569974400 1.2180 1569981600 1.2208 1569988800 1.2233 1569996000 1.2234 1570003200 1.2224 1570010400 1.2194 1570017600 1.2229 1570024800 1.2248 1570032000 1.2233 1570039200 1.2245 1570046400 1.2238 1570053600 1.2217 1570060800 1.2239 1570068000 1.2244 1570075200 1.2269 1570082400 1.2268 1570089600 1.2240 1570096800 1.2220 1570104000 1.2233 1570111200 1.2248 1570118400 1.2254 1570125600 1.2244 1570132800 1.2247 1570140000 1.2203 1570147200 1.2230 1570154400 1.2183 1570161600 1.2196 1570168800 1.2192 1570176000 1.2201 1570183200 1.2195 1570190400 1.2188 1570197600 1.2214 1570204800 1.2238 1570212000 1.2232 1570219200 1.2216 1570226400 1.2249 1570233600 1.2243 1570240800 1.2250 1570248000 1.2228 1570255200 1.2256 1570262400 1.2251 1570269600 1.2253 1570276800 1.2243 1570284000 1.2243 1570291200 1.2224 1570298400 1.2245 1570305600 1.2238 1570312800 1.2242 1570320000 1.2246 1570327200 1.2241 1570334400 1.2249 1570341600 1.2253 1570348800 1.2247 1570356000 1.2252 1570363200 1.2250 1570370400 1.2244 1570377600 1.2239 1570384800 1.2231 1570392000 1.2234 1570399200 1.2233 1570406400 1.2228 1570413600 1.2223 1570420800 1.2269 1570428000 1.2267 1570435200 1.2282 1570442400 1.2240 1570449600 1.2257 1570456800 1.2282 1570464000 1.2252 1570471200 1.2277 1570478400 1.2275 1570485600 1.2277 1570492800 1.2257 1570500000 1.2276 1570507200 1.2260 1570514400 1.2272 1570521600 1.2272 1570528800 1.2280 1570536000 1.2368 1570543200 1.2404 1570550400 1.2374 1570557600 1.2343 1570564800 1.2364 1570572000 1.2336 1570579200 1.2341 1570586400 1.2362 1570593600 1.2359 1570600800 1.2367 1570608000 1.2361 1570615200 1.2366 1570622400 1.2372 1570629600 1.2385 1570636800 1.2343 1570644000 1.2323 1570651200 1.2351 1570658400 1.2358 1570665600 1.2378 1570672800 1.2357 1570680000 1.2345 1570687200 1.2360 1570694400 1.2366 1570701600 1.2338 1570708800 1.2351 1570716000 1.2356 1570723200 1.2357 1570730400 1.2354 1570737600 1.2349 1570744800 1.2337 1570752000 1.2335 1570759200 1.2316 1570766400 1.2317 1570773600 1.2310 1570780800 1.2310 1570788000 1.2305 1570795200 1.2306 1570802400 1.2295 1570809600 1.2306 1570816800 1.2306 1570824000 1.2306 1570831200 1.2296 1570838400 1.2215 1570845600 1.2291 1570852800 1.2250 1570860000 1.2248 1570867200 1.2245 1570874400 1.2251 1570881600 1.2254 1570888800 1.2247 1570896000 1.2240 1570903200 1.2251 1570910400 1.2254 1570917600 1.2250 1570924800 1.2245 1570932000 1.2208 1570939200 1.2217 1570946400 1.2209 1570953600 1.2217 1570960800 1.2213 1570968000 1.2254 1570975200 1.2176 1570982400 1.2181 1570989600 1.2182 1570996800 1.2183 1571004000 1.2177 1571011200 1.2208 1571018400 1.2252 1571025600 1.2251 1571032800 1.2250 1571040000 1.2246 1571047200 1.2250 1571054400 1.2266 1571061600 1.2268 1571068800 1.2276 1571076000 1.2272 1571083200 1.2267 1571090400 1.2249 1571097600 1.2264 1571104800 1.2291 1571112000 1.2295 1571119200 1.2297 1571126400 1.2304 1571133600 1.2297 1571140800 1.2298 1571148000 1.2301 1571155200 1.2310 1571162400 1.2301 1571169600 1.2291 1571176800 1.2300 1571184000 1.2300 1571191200 1.2300 1571198400 1.2299 1571205600 1.2287 1571212800 1.2298 1571220000 1.2301 1571227200 1.2297 1571234400 1.2282 1571241600 1.2285 1571248800 1.2280 1571256000 1.2283 1571263200 1.2275 1571270400 1.2318 1571277600 1.2304 1571284800 1.2309 1571292000 1.2306 1571299200 1.2306 1571306400 1.2299 1571313600 1.2301 1571320800 1.2286 1571328000 1.2284 1571335200 1.2299 1571342400 1.2289 1571349600 1.2292 1571356800 1.2290 1571364000 1.2280 1571371200 1.2282 1571378400 1.2274 1571385600 1.2293 1571392800 1.2269 1571400000 1.2256 1571407200 1.2250 1571414400 1.2270 1571421600 1.2271 1571428800 1.2262 1571436000 1.2261 1571443200 1.2257 1571450400 1.2255 1571457600 1.2265 1571464800 1.2257 1571472000 1.2254 1571479200 1.2243 1571486400 1.2233 1571493600 1.2239 1571500800 1.2253 1571508000 1.2276 1571515200 1.2275 1571522400 1.2271 1571529600 1.2272 1571536800 1.2252 1571544000 1.2271 1571551200 1.2274 1571558400 1.2266 1571565600 1.2255 1571572800 1.2264 1571580000 1.2262 1571587200 1.2265 1571594400 1.2254 1571601600 1.2270 1571608800 1.2264 1571616000 1.2262 1571623200 1.2253 1571630400 1.2266 1571637600 1.2284 1571644800 1.2285 1571652000 1.2286 1571659200 1.2276 1571666400 1.2268 1571673600 1.2269 1571680800 1.2221 1571688000 1.2222 1571695200 1.2218 1571702400 1.2229 1571709600 1.2225 1571716800 1.2222 1571724000 1.2239 1571731200 1.2215 1571738400 1.2198 1571745600 1.2223 1571752800 1.2209 1571760000 1.2214 1571767200 1.2288 1571774400 1.2256 1571781600 1.2269 1571788800 1.2310 1571796000 1.2295 1571803200 1.2305 1571810400 1.2229 1571817600 1.2305 1571824800 1.2292 1571832000 1.2293 1571839200 1.2288 1571846400 1.2287 1571853600 1.2278 1571860800 1.2312 1571868000 1.2274 1571875200 1.2277 1571882400 1.2263 1571889600 1.2275 1571896800 1.2268 1571904000 1.2266 1571911200 1.2262 1571918400 1.2249 1571925600 1.2254 1571932800 1.2275 1571940000 1.2255 1571947200 1.2255 1571954400 1.2249 1571961600 1.2271 1571968800 1.2244 1571976000 1.2243 1571983200 1.2254 1571990400 1.2256 1571997600 1.2243 1572004800 1.2241 1572012000 1.2239 1572019200 1.2257 1572026400 1.2240 1572033600 1.2234 1572040800 1.2243 1572048000 1.2231 1572055200 1.2238 1572062400 1.2218 1572069600 1.2238 1572076800 1.2248 1572084000 1.2240 1572091200 1.2236 1572098400 1.2224 1572105600 1.2223 1572112800 1.2224 1572120000 1.2237 1572127200 1.2233 1572134400 1.2233 1572141600 1.2228 1572148800 1.2222 1572156000 1.2232 1572163200 1.2233 1572170400 1.2224 1572177600 1.2229 1572184800 1.2208 1572192000 1.2230 1572199200 1.2225 1572206400 1.2225 1572213600 1.2200 1572220800 1.2231 1572228000 1.2225 1572235200 1.2227 1572242400 1.2224 1572249600 1.2231 1572256800 1.2223 1572264000 1.2238 1572271200 1.2212 1572278400 1.2214 1572285600 1.2192 1572292800 1.2201 1572300000 1.2168 1572307200 1.2178 1572314400 1.2157 1572321600 1.2187 1572328800 1.2168 1572336000 1.2163 1572343200 1.2176 1572350400 1.2151 1572357600 1.2150 1572364800 1.2154 1572372000 1.2157 1572379200 1.2202 1572386400 1.2182 1572393600 1.2178 1572400800 1.2181 1572408000 1.2190 1572415200 1.2204 1572422400 1.2193 1572429600 1.2206 1572436800 1.2186 1572444000 1.2181 1572451200 1.2154 1572458400 1.2160 1572465600 1.2153 1572472800 1.2170 1572480000 1.2168 1572487200 1.2195 1572494400 1.2172 1572501600 1.2202 1572508800 1.2214 1572516000 1.2214 1572523200 1.2224 1572530400 1.2228 1572537600 1.2227 1572544800 1.2211 1572552000 1.2222 1572559200 1.2230 1572573600 1.2196 1572566400 1.2220 1572580800 1.2226 1572588000 1.2223 1572595200 1.2202 1572602400 1.2226 1572609600 1.2220 1572616800 1.2183 1572624000 1.2182 1572631200 1.2177 1572638400 1.2188 1572645600 1.2208 1572652800 1.2190 1572660000 1.2220 1572667200 1.2211 1572674400 1.2218 1572681600 1.2210 1572688800 1.2210 1572696000 1.2207 1572703200 1.2210 1572710400 1.2205 1572717600 1.2221 1572724800 1.2225 1572732000 1.2205 1572739200 1.2202 1572746400 1.2222 1572753600 1.2238 1572760800 1.2234 1572768000 1.2226 1572775200 1.2218 1572782400 1.2202 1572789600 1.2218 1572796800 1.2205 1572804000 1.2205 1572811200 1.2209 1572818400 1.2214 1572825600 1.2218 1572832800 1.2206 1572840000 1.2208 1572847200 1.2208 1572854400 1.2215 1572861600 1.2211 1572868800 1.2211 1572876000 1.2222 1572883200 1.2222 1572890400 1.2228 1572897600 1.2298 1572904800 1.2222 1572912000 1.2216 1572919200 1.2207 1572926400 1.2222 1572933600 1.2213 1572940800 1.2222 1572948000 1.2212 1572955200 1.2224 1572962400 1.2208 1572969600 1.2206 1572976800 1.2184 1572984000 1.2219 1572991200 1.2218 1572998400 1.2219 1573005600 1.2231 1573012800 1.2227 1573020000 1.2224 1573027200 1.2236 1573034400 1.2233 1573041600 1.2226 1573048800 1.2231 1573056000 1.2222 1573063200 1.2216 1573070400 1.2220 1573077600 1.2190 1573084800 1.2202 1573092000 1.2163 1573099200 1.2193 1573106400 1.2180 1573113600 1.2253 1573120800 1.2274 1573128000 1.2299 1573135200 1.2252 1573142400 1.2241 1573149600 1.2261 1573156800 1.2251 1573164000 1.2237 1573171200 1.2239 1573178400 1.2245 1573192800 1.2250 1573200000 1.2258 1573207200 1.2259 1573214400 1.2260 1573221600 1.2227 1573228800 1.2220 1573236000 1.2208 1573243200 1.2208 1573250400 1.2192 1573257600 1.2208 1573264800 1.2218 1573272000 1.2216 1573279200 1.2197 1573286400 1.2199 1573293600 1.2198 1573300800 1.2220 1573308000 1.2231 1573315200 1.2226 1573322400 1.2227 1573329600 1.2224 1573336800 1.2222 1573344000 1.2219 1573351200 1.2212 1573358400 1.2219 1573365600 1.2214 1573372800 1.2233 1573380000 1.2227 1573387200 1.2233 1573394400 1.2229 1573401600 1.2227 1573408800 1.2214 1573416000 1.2224 1573423200 1.2208 1573430400 1.2234 1573437600 1.2204 1573444800 1.2248 1573452000 1.2235 1573459200 1.2247 1573466400 1.2244 1573473600 1.2234 1573480800 1.2239 1573488000 1.2256 1573495200 1.2248 1573502400 1.2258 1573509600 1.2254 1573516800 1.2263 1573524000 1.2243 1573531200 1.2273 1573538400 1.2283 1573545600 1.2269 1573552800 1.2246 1573560000 1.2471 1573567200 1.2474 1573574400 1.2483 1573581600 1.2482 1573588800 1.2471 1573596000 1.2468 1573603200 1.2410 1573610400 1.2464 1573617600 1.2478 1573624800 1.2477 1573632000 1.2439 1573639200 1.2429 1573646400 1.2451 1573653600 1.2413 1573660800 1.2425 1573668000 1.2429 1573675200 1.2416 1573682400 1.2421 1573689600 1.2408 1573696800 1.2406 1573704000 1.2426 1573711200 1.2431 1573718400 1.2424 1573725600 1.2428 1573732800 1.2444 1573740000 1.2418 1573747200 1.2414 1573754400 1.2425 1573761600 1.2388 1573768800 1.2395 1573776000 1.2415 1573783200 1.2413 1573790400 1.2387 1573797600 1.2395 1573804800 1.2399 1573812000 1.2382 1573819200 1.2394 1573826400 1.2398 1573833600 1.2398 1573840800 1.2389 1573848000 1.2409 1573855200 1.2395 1573862400 1.2411 1573869600 1.2406 1573876800 1.2417 1573884000 1.2418 1573891200 1.2412 1573898400 1.2374 1573905600 1.2383 1573912800 1.2371 1573920000 1.2376 1573927200 1.2407 1573934400 1.2408 1573941600 1.2370 1573948800 1.2382 1573956000 1.2411 1573963200 1.2428 1573970400 1.2409 1573977600 1.2425 1573984800 1.2418 1573992000 1.2434 1573999200 1.2431 1574006400 1.2417 1574013600 1.2412 1574020800 1.2415 1574028000 1.2401 1574035200 1.2427 1574042400 1.2422 1574049600 1.2401 1574056800 1.2389 1574064000 1.2379 1574071200 1.2362 1574078400 1.2375 1574085600 1.2259 1574092800 1.2299 1574100000 1.2262 1574107200 1.2401 1574114400 1.2375 1574121600 1.2391 1574128800 1.2401 1574136000 1.2407 1574143200 1.2459 1574150400 1.2469 1574157600 1.2436 1574164800 1.2438 1574172000 1.2427 1574179200 1.2444 1574186400 1.2440 1574193600 1.2485 1574200800 1.2458 1574208000 1.2465 1574215200 1.2464 1574222400 1.2426 1574229600 1.2430 1574236800 1.2444 1574244000 1.2451 1574251200 1.2433 1574258400 1.2452 1574265600 1.2458 1574272800 1.2445 1574280000 1.2452 1574287200 1.2457 1574294400 1.2449 1574301600 1.2461 1574308800 1.2432 1574316000 1.2417 1574323200 1.2418 1574330400 1.2423 1574337600 1.2432 1574344800 1.2410 1574352000 1.2402 1574359200 1.2466 1574366400 1.2361 1574373600 1.2370 1574380800 1.2358 1574388000 1.2275 1574395200 1.2275 1574402400 1.2265 1574409600 1.2270 1574416800 1.2274 1574424000 1.2260 1574431200 1.2258 1574438400 1.2290 1574445600 1.2286 1574452800 1.2299 1574460000 1.2281 1574467200 1.2285 1574474400 1.2287 1574481600 1.2278 1574488800 1.2286 1574496000 1.2289 1574503200 1.2274 1574510400 1.2282 1574517600 1.2292 1574524800 1.2305 1574532000 1.2293 1574539200 1.2291 1574546400 1.2332 1574553600 1.2348 1574560800 1.2334 1574568000 1.2340 1574575200 1.2356 1574582400 1.2360 1574589600 1.2357 1574596800 1.2360 1574604000 1.2341 1574611200 1.2352 1574618400 1.2340 1574625600 1.2363 1574632800 1.2350 1574640000 1.2356 1574647200 1.2360 1574654400 1.2386 1574661600 1.2347 1574668800 1.2350 1574676000 1.2358 1574683200 1.2357 1574690400 1.2391 1574697600 1.2446 1574704800 1.2444 1574712000 1.2473 1574719200 1.2428 1574726400 1.2445 1574733600 1.2441 1574740800 1.2431 1574748000 1.2441 1574755200 1.2486 1574762400 1.2485 1574769600 1.2443 1574776800 1.2444 1574784000 1.2449 1574791200 1.2487 1574798400 1.2483 1574805600 1.2491 1574812800 1.2491 1574820000 1.2467 1574827200 1.2521 1574834400 1.2489 1574841600 1.2471 1574848800 1.2472 1574856000 1.2524 1574863200 1.2536 1574870400 1.2535 1574877600 1.2544 1574884800 1.2547 1574892000 1.2538 1574899200 1.2581 1574906400 1.2579 1574913600 1.2583 1574920800 1.2566 1574928000 1.2579 1574935200 1.2572 1574942400 1.2570 1574949600 1.2563 1574956800 1.2577 1574964000 1.2572 1574971200 1.2559 1574978400 1.2562 1574985600 1.2565 1574992800 1.2546 1575000000 1.2548 1575007200 1.2548 1575014400 1.2544 1575021600 1.2547 1575028800 1.2552 1575036000 1.2538 1575043200 1.2542 1575050400 1.2572 1575057600 1.2538 1575064800 1.2532 1575072000 1.2534 1575079200 1.2516 1575086400 1.2525 1575093600 1.2531 1575100800 1.2526 1575108000 1.2525 1575115200 1.2530 1575122400 1.2536 1575129600 1.2536 1575136800 1.2534 1575144000 1.2528 1575151200 1.2523 1575165600 1.2530 1575172800 1.2541 1575158400 1.2537 1575180000 1.2537 1575187200 1.2537 1575194400 1.2534 1575201600 1.2540 1575208800 1.2539 1575216000 1.2528 1575223200 1.2538 1575230400 1.2537 1575237600 1.2534 1575244800 1.2510 1575252000 1.2530 1575259200 1.2544 1575266400 1.2562 1575273600 1.2591 1575280800 1.2584 1575288000 1.2595 1575295200 1.2573 1575302400 1.2593 1575309600 1.2586 1575316800 1.2595 1575324000 1.2545 1575331200 1.2613 1575338400 1.2596 1575345600 1.2582 1575352800 1.2609 1575360000 1.2602 1575367200 1.2608 1575374400 1.2611 1575381600 1.2615 1575388800 1.2614 1575396000 1.2627 1575403200 1.2616 1575410400 1.2589 1575417600 1.2619 1575424800 1.2605 1575432000 1.2608 1575439200 1.2605 1575446400 1.2595 1575453600 1.2601 1575460800 1.2611 1575468000 1.2632 1575475200 1.2632 1575482400 1.2599 1575489600 1.2608 1575496800 1.2608 1575504000 1.2604 1575511200 1.2598 1575518400 1.2604 1575525600 1.2593 1575532800 1.2601 1575540000 1.2607 1575547200 1.2623 1575554400 1.2626 1575561600 1.2613 1575568800 1.2630 1575576000 1.2619 1575583200 1.2629 1575590400 1.2632 1575597600 1.2630 1575604800 1.2625 1575612000 1.2616 1575619200 1.2607 1575626400 1.2632 1575633600 1.2638 1575640800 1.2632 1575648000 1.2632 1575655200 1.2629 1575662400 1.2626 1575669600 1.2649 1575676800 1.2653 1575684000 1.2648 1575691200 1.2641 1575698400 1.2635 1575705600 1.2638 1575712800 1.2636 1575720000 1.2643 1575727200 1.2638 1575734400 1.2634 1575741600 1.2632 1575748800 1.2638 1575756000 1.2641 1575763200 1.2663 1575770400 1.2666 1575777600 1.2669 1575784800 1.2641 1575792000 1.2654 1575799200 1.2644 1575806400 1.2624 1575813600 1.2637 1575820800 1.2631 1575828000 1.2642 1575835200 1.2658 1575842400 1.2674 1575849600 1.2650 1575856800 1.2647 1575864000 1.2663 1575871200 1.2648 1575878400 1.2638 1575885600 1.2649 1575892800 1.2645 1575900000 1.2663 1575907200 1.2672 1575914400 1.2626 1575921600 1.2580 1575928800 1.2590 1575936000 1.2573 1575943200 1.2533 1575950400 1.2562 1575957600 1.2495 1575964800 1.2522 1575972000 1.2505 1575979200 1.2514 1575986400 1.2542 1575993600 1.2558 1576000800 1.2537 1576008000 1.2554 1576015200 1.2537 1576022400 1.2572 1576029600 1.2555 1576036800 1.2567 1576044000 1.2568 1576051200 1.2568 1576058400 1.2562 1576065600 1.2563 1576072800 1.2560 1576080000 1.2573 1576087200 1.2564 1576094400 1.2566 1576101600 1.2585 1576108800 1.2567 1576116000 1.2579 1576123200 1.2565 1576130400 1.2580 1576137600 1.2570 1576144800 1.2575 1576152000 1.2571 1576159200 1.2547 1576166400 1.2549 1576173600 1.2552 1576180800 1.2590 1576188000 1.2544 1576195200 1.2579 1576202400 1.2561 1576209600 1.2539 1576216800 1.2541 1576224000 1.2553 1576231200 1.2537 1576238400 1.2538 1576245600 1.2544 1576252800 1.2543 1576260000 1.2557 1576267200 1.2536 1576274400 1.2562 1576281600 1.2441 1576288800 1.2560 1576296000 1.2546 1576303200 1.2548 1576310400 1.2537 1576317600 1.2538 1576324800 1.2531 1576332000 1.2522 1576339200 1.2533 1576346400 1.2534 1576353600 1.2410 1576360800 1.2554 1576368000 1.2555 1576375200 1.2573 1576382400 1.2562 1576389600 1.2560 1576396800 1.2549 1576404000 1.2552 1576411200 1.2558 1576418400 1.2550 1576425600 1.2553 1576432800 1.2539 1576440000 1.2579 1576447200 1.2571 1576454400 1.2542 1576461600 1.2527 1576468800 1.2580 1576476000 1.2584 1576483200 1.2583 1576490400 1.2593 1576497600 1.2593 1576504800 1.2614 1576512000 1.2608 1576519200 1.2607 1576526400 1.2602 1576533600 1.2597 1576540800 1.2587 1576548000 1.2584 1576555200 1.2579 1576562400 1.2594 1576569600 1.2596 1576576800 1.2577 1576584000 1.2576 1576591200 1.2594 1576598400 1.2615 1576605600 1.2615 1576612800 1.2618 1576620000 1.2612 1576627200 1.2616 1576634400 1.2615 1576641600 1.2621 1576648800 1.2615 1576656000 1.2642 1576706400 1.2634 1576713600 1.2631 1576720800 1.2625 1576728000 1.2638 1576735200 1.2627 1576742400 1.2636 1576749600 1.2624 1576756800 1.2627 1576764000 1.2633 1576771200 1.2637 1576778400 1.2645 1576785600 1.2644 1576792800 1.2643 1576800000 1.2644 1576807200 1.2631 1576814400 1.2645 1576821600 1.2626 1576828800 1.2622 1576836000 1.2633 1576843200 1.2627 1576850400 1.2605 1576857600 1.2618 1576864800 1.2615 1576872000 1.2634 1576879200 1.2634 1576886400 1.2634 1576893600 1.2619 1576900800 1.2571 1576908000 1.2568 1576915200 1.2547 1576922400 1.2548 1576929600 1.2550 1576936800 1.2580 1576944000 1.2581 1576951200 1.2586 1576958400 1.2588 1576965600 1.2610 1576972800 1.2600 1576980000 1.2599 1576987200 1.2601 1576994400 1.2598 1577001600 1.2601 1577008800 1.2596 1577016000 1.2597 1577023200 1.2600 1577030400 1.2597 1577037600 1.2595 1577044800 1.2598 1577052000 1.2607 1577059200 1.2610 1577066400 1.2607 1577073600 1.2609 1577080800 1.2586 1577088000 1.2631 1577095200 1.2621 1577102400 1.2635 1577109600 1.2636 1577116800 1.2612 1577124000 1.2606 1577131200 1.2617 1577138400 1.2606 1577145600 1.2590 1577152800 1.2561 1577160000 1.2551 1577167200 1.2545 1577174400 1.2559 1577181600 1.2567 1577188800 1.2569 1577196000 1.2570 1577203200 1.2584 1577210400 1.2570 1577217600 1.2573 1577224800 1.2556 1577232000 1.2574 1577239200 1.2568 1577246400 1.2572 1577253600 1.2581 1577260800 1.2587 1577268000 1.2584 1577275200 1.2589 1577282400 1.2546 1577289600 1.2546 1577296800 1.2556 1577304000 1.2558 1577311200 1.2558 1577318400 1.2559 1577325600 1.2560 1577332800 1.2545 1577340000 1.2538 1577347200 1.2550 1577354400 1.2546 1577361600 1.2569 1577368800 1.2559 1577376000 1.2571 1577383200 1.4045 1577390400 1.2572 1577397600 1.2561 1577404800 1.2567 1577412000 1.2558 1577419200 1.2564 1577426400 1.2559 1577433600 1.2565 1577440800 1.2598 1577448000 1.2600 1577455200 1.2596 1577462400 1.2597 1577469600 1.2593 1577476800 1.2593 1577484000 1.2591 1577491200 1.2595 1577498400 1.2590 1577505600 1.2593 1577512800 1.2589 1577520000 1.2591 1577527200 1.2588 1577534400 1.2591 1577541600 1.2588 1577548800 1.2592 1577556000 1.2592 1577563200 1.2593 1577570400 1.2595 1577577600 1.2596 1577584800 1.2568 1577592000 1.2592 1577599200 1.2597 1577606400 1.2596 1577613600 1.2595 1577620800 1.2583 1577628000 1.2577 1577635200 1.2578 1577642400 1.2577 1577649600 1.2581 1577656800 1.2587 1577664000 1.2599 1577671200 1.2587 1577678400 1.2585 1577685600 1.2547 1577692800 1.2588 1577700000 1.2555 1577707200 1.2596 1577714400 1.2607 1577721600 1.2597 1577728800 1.2594 1577736000 1.2597 1577743200 1.2594 1577750400 1.2586 1577757600 1.2585 1577764800 1.2586 1577772000 1.2595 1577779200 1.2602 1577786400 1.2598 1577793600 1.2603 1577800800 1.2600 1577808000 1.2628 1577815200 1.2623 1577822400 1.2625 1577829600 1.2623 1577844000 1.2593 1577836800 1.2615 1577851200 1.2596 1577858400 1.2594 1577865600 1.2599 1577872800 1.2596 1577880000 1.2615 1577887200 1.2612 1577894400 1.2597 1577901600 1.2593 1577908800 1.2595 1577916000 1.2588 1577923200 1.2589 1577930400 1.2588 1577937600 1.2589 1577944800 1.2587 1577952000 1.2591 1577959200 1.2600 1577966400 1.2521 1577973600 1.2522 1577980800 1.2526 1577988000 1.2601 1577995200 1.2590 1578002400 1.2591 1578009600 1.2599 1578016800 1.2593 1578024000 1.2601 1578031200 1.2610 1578038400 1.2601 1578045600 1.2587 1578052800 1.2579 1578060000 1.2569 1578067200 1.2569 1578074400 1.2557 1578081600 1.2575 1578088800 1.2568 1578096000 1.2570 1578103200 1.2565 1578110400 1.2569 1578117600 1.2582 1578124800 1.2570 1578132000 1.2570 1578139200 1.2562 1578146400 1.2559 1578153600 1.2571 1578160800 1.2566 1578168000 1.2567 1578175200 1.2560 1578182400 1.2589 1578189600 1.2591 1578196800 1.2597 1578204000 1.2593 1578211200 1.2599 1578218400 1.2596 1578225600 1.2601 1578232800 1.2581 1578240000 1.2581 1578247200 1.2577 1578254400 1.2581 1578261600 1.2582 1578268800 1.2597 1578276000 1.2590 1578283200 1.2606 1578290400 1.2604 1578297600 1.2607 1578304800 1.2604 1578312000 1.2608 1578319200 1.2604 1578326400 1.2607 1578333600 1.2602 1578340800 1.2605 1578348000 1.2591 1578355200 1.2451 1578362400 1.2454 1578369600 1.2594 1578376800 1.2603 1578384000 1.2606 1578391200 1.2597 1578398400 1.2613 1578405600 1.2602 1578412800 1.2616 1578420000 1.2608 1578427200 1.2612 1578434400 1.2613 1578441600 1.2613 1578448800 1.2581 1578456000 1.2609 1578463200 1.2612 1578470400 1.2612 1578477600 1.2604 1578484800 1.2607 1578492000 1.2600 1578499200 1.2603 1578506400 1.2603 1578513600 1.2623 1578520800 1.2609 1578528000 1.2622 1578535200 1.2614 1578542400 1.2616 1578549600 1.2615 1578556800 1.2626 1578564000 1.2615 1578571200 1.2624 1578578400 1.2619 1578585600 1.2623 1578592800 1.2653 1578600000 1.2435 1578607200 1.2623 1578614400 1.2581 1578621600 1.2617 1578628800 1.2636 1578636000 1.2637 1578643200 1.2639 1578650400 1.2637 1578657600 1.2636 1578664800 1.2633 1578672000 1.2642 1578679200 1.2641 1578686400 1.2639 1578693600 1.2641 1578700800 1.2639 1578708000 1.2638 1578715200 1.2634 1578722400 1.2627 1578729600 1.2631 1578736800 1.2643 1578744000 1.2645 1578751200 1.2637 1578758400 1.2639 1578765600 1.2638 1578772800 1.2640 1578780000 1.2637 1578787200 1.2638 1578794400 1.2634 1578801600 1.2638 1578808800 1.2640 1578816000 1.2647 1578823200 1.2638 1578830400 1.2640 1578837600 1.2641 1578844800 1.2646 1578852000 1.2670 1578859200 1.2683 1578866400 1.2682 1578873600 1.2684 1578880800 1.2690 1578888000 1.2693 1578895200 1.2689 1578902400 1.2692 1578909600 1.2712 1578916800 1.2695 1578924000 1.2724 1578931200 1.2738 1578938400 1.2750 1578945600 1.2754 1578952800 1.2773 1578960000 1.2778 1578967200 1.2758 1578974400 1.2785 1578981600 1.2757 1578988800 1.2789 1578996000 1.2781 1579003200 1.2763 1579010400 1.2758 1579017600 1.2761 1579024800 1.2772 1579032000 1.2766 1579039200 1.2761 1579046400 1.2766 1579053600 1.2797 1579060800 1.2799 1579068000 1.2799 1579075200 1.2816 1579082400 1.2835 1579089600 1.2859 1579096800 1.2883 1579104000 1.2899 1579111200 1.2927 1579118400 1.2925 1579125600 1.2926 1579132800 1.2968 1579140000 1.2987 1579147200 1.2928 1579154400 1.2960 1579161600 1.2963 1579168800 1.2964 1579176000 1.2961 1579183200 1.2972 1579190400 1.3024 1579197600 1.3046 1579204800 1.3045 1579212000 1.3060 1579219200 1.3064 1579226400 1.3065 1579233600 1.3065 1579240800 1.3060 1579248000 1.3056 1579255200 1.3033 1579262400 1.3030 1579269600 1.3026 1579276800 1.3049 1579284000 1.3043 1579291200 1.3079 1579298400 1.3082 1579305600 1.3083 1579312800 1.3090 1579320000 1.3104 1579327200 1.3105 1579334400 1.3108 1579341600 1.3104 1579348800 1.3107 1579356000 1.3114 1579363200 1.3125 1579370400 1.3124 1579377600 1.3125 1579384800 1.3122 1579392000 1.3117 1579399200 1.3114 1579406400 1.3128 1579413600 1.3129 1579420800 1.3130 1579428000 1.3127 1579435200 1.3129 1579442400 1.3129 1579449600 1.3123 1579456800 1.3123 1579464000 1.3122 1579471200 1.3120 1579478400 1.3118 1579485600 1.3116 1579492800 1.3116 1579500000 1.3114 1579507200 1.3115 1579514400 1.3101 1579521600 1.3092 1579528800 1.3125 1579536000 1.3131 1579543200 1.3111 1579550400 1.3109 1579557600 1.3118 1579564800 1.3133 1579572000 1.3129 1579579200 1.3136 1579586400 1.3140 1579593600 1.3130 1579600800 1.3120 1579608000 1.3130 1579615200 1.3112 1579622400 1.2966 1579629600 1.2963 1579636800 1.2969 1579644000 1.2963 1579651200 1.3116 1579658400 1.3093 1579665600 1.3115 1579672800 1.3118 1579680000 1.3121 1579687200 1.3073 1579694400 1.3122 1579701600 1.3112 1579708800 1.3153 1579716000 1.3155 1579723200 1.3156 1579730400 1.3139 1579737600 1.3130 1579744800 1.3129 1579752000 1.3130 1579759200 1.3143 1579766400 1.3149 1579773600 1.3146 1579780800 1.3149 1579788000 1.3147 1579795200 1.3146 1579802400 1.3148 1579809600 1.3149 1579816800 1.3154 1579824000 1.3143 1579831200 1.3138 1579838400 1.3148 1579845600 1.3147 1579852800 1.3155 1579860000 1.3145 1579867200 1.3139 1579874400 1.3176 1579881600 1.3146 1579888800 1.3138 1579896000 1.3141 1579903200 1.3136 1579910400 1.3138 1579917600 1.3152 1579924800 1.3154 1579932000 1.3138 1579939200 1.3144 1579946400 1.3138 1579953600 1.3144 1579960800 1.3177 1579968000 1.3096 1579975200 1.3094 1579982400 1.3126 1579989600 1.3097 1579996800 1.3105 1580004000 1.3102 1580011200 1.3104 1580018400 1.3102 1580025600 1.3105 1580032800 1.3098 1580040000 1.3101 1580047200 1.3099 1580054400 1.3106 1580061600 1.3101 1580068800 1.3102 1580076000 1.3084 1580083200 1.3102 1580090400 1.3116 1580097600 1.3120 1580104800 1.3114 1580112000 1.3117 1580119200 1.3101 1580126400 1.3103 1580133600 1.3099 1580140800 1.3089 1580148000 1.3084 1580155200 1.3083 1580162400 1.3067 1580169600 1.3068 1580176800 1.3056 1580184000 1.3070 1580191200 1.3071 1580198400 1.3080 1580205600 1.3089 1580212800 1.3092 1580220000 1.3085 1580227200 1.3054 1580234400 1.3047 1580241600 1.3052 1580248800 1.3053 1580256000 1.3021 1580263200 1.3013 1580270400 1.3057 1580277600 1.3057 1580284800 1.3055 1580292000 1.3040 1580299200 1.3081 1580306400 1.3071 1580313600 1.3072 1580320800 1.3068 1580328000 1.3043 1580335200 1.3095 1580342400 1.3149 1580349600 1.3145 1580356800 1.3137 1580364000 1.3135 1580371200 1.3162 1580378400 1.3153 1580385600 1.3194 1580392800 1.3191 1580400000 1.3159 1580407200 1.3157 1580414400 1.3167 1580421600 1.3200 1580428800 1.3157 1580436000 1.3124 1580443200 1.3121 1580450400 1.3143 1580457600 1.3144 1580464800 1.3142 1580472000 1.3158 1580479200 1.3148 1580486400 1.3166 1580493600 1.3151 1580500800 1.3163 1580508000 1.3163 1580522400 1.3170 1580515200 1.3163 1580529600 1.3176 1580536800 1.3175 1580544000 1.3181 1580551200 1.3170 1580558400 1.3181 1580565600 1.3180 1580572800 1.3186 1580580000 1.3175 1580587200 1.3175 1580594400 1.3176 1580601600 1.3168 1580608800 1.3175 1580616000 1.3181 1580623200 1.3139 1580630400 1.3141 1580637600 1.3137 1580644800 1.3148 1580652000 1.3135 1580659200 1.3125 1580666400 1.3124 1580673600 1.3125 1580680800 1.3122 1580688000 1.3124 1580695200 1.3119 1580702400 1.3120 1580709600 1.3125 1580716800 1.3118 1580724000 1.3114 1580731200 1.3116 1580738400 1.3113 1580745600 1.3141 1580752800 1.3142 1580760000 1.3148 1580767200 1.3140 1580774400 1.3143 1580781600 1.3136 1580788800 1.3137 1580796000 1.3134 1580803200 1.3144 1580810400 1.3138 1580817600 1.3141 1580824800 1.3115 1580832000 1.3131 1580839200 1.3133 1580846400 1.3145 1580853600 1.3133 1580860800 1.3135 1580868000 1.3144 1580875200 1.3147 1580882400 1.3163 1580889600 1.3167 1580896800 1.3032 1580904000 1.3032 1580911200 1.3030 1580918400 1.3030 1580925600 1.3163 1580932800 1.3165 1580940000 1.3155 1580947200 1.3161 1580954400 1.3121 1580961600 1.3161 1580968800 1.3165 1580976000 1.3169 1580983200 1.3167 1580990400 1.3170 1580997600 1.3152 1581004800 1.3149 1581012000 1.3128 1581019200 1.3128 1581026400 1.3115 1581033600 1.3122 1581040800 1.3107 1581048000 1.3100 1581055200 1.3127 1581062400 1.3137 1581069600 1.3111 1581076800 1.3129 1581084000 1.3120 1581091200 1.3117 1581098400 1.3113 1581105600 1.3112 1581112800 1.3114 1581120000 1.3116 1581127200 1.3108 1581134400 1.3100 1581141600 1.3112 1581148800 1.3139 1581156000 1.3092 1581163200 1.3083 1581170400 1.3092 1581177600 1.3102 1581184800 1.3100 1581192000 1.3110 1581199200 1.3082 1581206400 1.3081 1581213600 1.3075 1581220800 1.3077 1581228000 1.3120 1581235200 1.3080 1581242400 1.3088 1581249600 1.3102 1581256800 1.3086 1581264000 1.3088 1581271200 1.3088 1581278400 1.3094 1581285600 1.3086 1581292800 1.3091 1581300000 1.3098 1581307200 1.3111 1581314400 1.3101 1581321600 1.3111 1581328800 1.3104 1581336000 1.3091 1581343200 1.3109 1581350400 1.3070 1581357600 1.3131 1581364800 1.3129 1581372000 1.3087 1581379200 1.3091 1581386400 1.3086 1581393600 1.3099 1581400800 1.3100 1581408000 1.3100 1581415200 1.3085 1581422400 1.3112 1581429600 1.3111 1581436800 1.3111 1581444000 1.3130 1581451200 1.3152 1581458400 1.3145 1581465600 1.3117 1581472800 1.3113 1581480000 1.3123 1581487200 1.3139 1581494400 1.3156 1581501600 1.3113 1581508800 1.3146 1581516000 1.3140 1581523200 1.3160 1581530400 1.3152 1581537600 1.3145 1581544800 1.3150 1581552000 1.3158 1581559200 1.3172 1581566400 1.3187 1581573600 1.3185 1581580800 1.3160 1581588000 1.3154 1581595200 1.3150 1581602400 1.3157 1581609600 1.3164 1581616800 1.3139 1581624000 1.3168 1581631200 1.3150 1581638400 1.3140 1581645600 1.3174 1581652800 1.3163 1581660000 1.3166 1581667200 1.3172 1581674400 1.3141 1581681600 1.3152 1581688800 1.3170 1581696000 1.3166 1581703200 1.3205 1581710400 1.3160 1581717600 1.3166 1581724800 1.3167 1581732000 1.3164 1581739200 1.3168 1581746400 1.3155 1581753600 1.3160 1581760800 1.3154 1581768000 1.3168 1581775200 1.3158 1581782400 1.3160 1581789600 1.3158 1581796800 1.3152 1581804000 1.3153 1581811200 1.3143 1581818400 1.3150 1581825600 1.3156 1581832800 1.3169 1581840000 1.3168 1581847200 1.3162 1581854400 1.3152 1581861600 1.3147 1581868800 1.3149 1581876000 1.3155 1581883200 1.3163 1581890400 1.3149 1581897600 1.3150 1581904800 1.3151 1581912000 1.3172 1581919200 1.3166 1581926400 1.3167 1581933600 1.3141 1581940800 1.3143 1581948000 1.3152 1581955200 1.3155 1581962400 1.3156 1581969600 1.3158 1581976800 1.3157 1581984000 1.3149 1581991200 1.3136 1581998400 1.3150 1582005600 1.3150 1582012800 1.3151 1582020000 1.3146 1582027200 1.3147 1582034400 1.3111 1582041600 1.3125 1582048800 1.3130 1582056000 1.3145 1582063200 1.3144 1582070400 1.3128 1582077600 1.3099 1582084800 1.3145 1582092000 1.3141 1582099200 1.3089 1582106400 1.3117 1582113600 1.3122 1582120800 1.3137 1582128000 1.3126 1582135200 1.3123 1582142400 1.3118 1582149600 1.3137 1582156800 1.3137 1582164000 1.3110 1582171200 1.3125 1582178400 1.3097 1582185600 1.3123 1582192800 1.3066 1582200000 1.3110 1582207200 1.3133 1582214400 1.3195 1582221600 1.3192 1582228800 1.3187 1582236000 1.3078 1582243200 1.3083 1582250400 1.3068 1582257600 1.3074 1582264800 1.3075 1582272000 1.3077 1582279200 1.3125 1582286400 1.3108 1582293600 1.3094 1582300800 1.3143 1582308000 1.3134 1582315200 1.3134 1582322400 1.3131 1582329600 1.3097 1582336800 1.3130 1582344000 1.3133 1582351200 1.3129 1582358400 1.3093 1582365600 1.3077 1582372800 1.3074 1582380000 1.3084 1582387200 1.3078 1582394400 1.3061 1582401600 1.3066 1582408800 1.3076 1582416000 1.3078 1582423200 1.3075 1582430400 1.3076 1582437600 1.3049 1582444800 1.3063 1582452000 1.3073 1582459200 1.3074 1582466400 1.3076 1582473600 1.3076 1582480800 1.3079 1582488000 1.3080 1582495200 1.3077 1582502400 1.3123 1582509600 1.3108 1582516800 1.3111 1582524000 1.3111 1582531200 1.3109 1582538400 1.3040 1582545600 1.3042 1582552800 1.3074 1582560000 1.3092 1582567200 1.3088 1582574400 1.3093 1582581600 1.3085 1582588800 1.3070 1582596000 1.3084 1582603200 1.3086 1582610400 1.3080 1582617600 1.3083 1582624800 1.3090 1582632000 1.3091 1582639200 1.3097 1582646400 1.3100 1582653600 1.3098 1582660800 1.3100 1582668000 1.3096 1582675200 1.3100 1582682400 1.3148 1582689600 1.3148 1582696800 1.3149 1582704000 1.3144 1582711200 1.3125 1582718400 1.3129 1582725600 1.3116 1582732800 1.3117 1582740000 1.3117 1582747200 1.3129 1582754400 1.3108 1582761600 1.3114 1582768800 1.3087 1582776000 1.3102 1582783200 1.3109 1582790400 1.3068 1582797600 1.3070 1582804800 1.3074 1582812000 1.3066 1582819200 1.3115 1582826400 1.3074 1582833600 1.3057 1582840800 1.3061 1582848000 1.3057 1582855200 1.3040 1582862400 1.3057 1582869600 1.3058 1582876800 1.3070 1582884000 1.3039 1582891200 1.3041 1582898400 1.3027 1582905600 1.3032 1582912800 1.3026 1582920000 1.3023 1582927200 1.3087 1582934400 1.3077 1582941600 1.3096 1582948800 1.3039 1582956000 1.3047 1582963200 1.3036 1582970400 1.3033 1582977600 1.3053 1582984800 1.3047 1582992000 1.3053 1582999200 1.3049 1583006400 1.3072 1583013600 1.3062 1583028000 1.3063 1583020800 1.3065 1583035200 1.3063 1583042400 1.3059 1583049600 1.3017 1583056800 1.3007 1583064000 1.3009 1583071200 1.3001 1583078400 1.2995 1583085600 1.2994 1583092800 1.2985 1583100000 1.2977 1583107200 1.2977 1583114400 1.2968 1583121600 1.2980 1583128800 1.2983 1583136000 1.2973 1583143200 1.2968 1583150400 1.2968 1583157600 1.2959 1583164800 1.2967 1583172000 1.2976 1583179200 1.2975 1583186400 1.2962 1583193600 1.2963 1583200800 1.2962 1583208000 1.2965 1583215200 1.2960 1583222400 1.2979 1583229600 1.2987 1583236800 1.2977 1583244000 1.2949 1583251200 1.2954 1583258400 1.2962 1583265600 1.2977 1583272800 1.2970 1583280000 1.2975 1583287200 1.2975 1583294400 1.2992 1583301600 1.2985 1583308800 1.2986 1583316000 1.2979 1583323200 1.2993 1583330400 1.2986 1583337600 1.2988 1583344800 1.2972 1583352000 1.2974 1583359200 1.2968 1583366400 1.2972 1583373600 1.2969 1583380800 1.2978 1583388000 1.2976 1583395200 1.2975 1583402400 1.2985 1583409600 1.2982 1583416800 1.2985 1583424000 1.2980 1583431200 1.2966 1583438400 1.2997 1583445600 1.2992 1583452800 1.2990 1583460000 1.2986 1583467200 1.2980 1583474400 1.2977 1583481600 1.2997 1583488800 1.2979 1583496000 1.2986 1583503200 1.2985 1583510400 1.2976 1583517600 1.3013 1583524800 1.3024 1583532000 1.3014 1583539200 1.3029 1583546400 1.3023 1583553600 1.3022 1583560800 1.3023 1583568000 1.3016 1583575200 1.3012 1583582400 1.3017 1583589600 1.3010 1583596800 1.3014 1583604000 1.3061 1583611200 1.3063 1583618400 1.3062 1583625600 1.3066 1583632800 1.3065 1583640000 1.3070 1583647200 1.3054 1583654400 1.3068 1583661600 1.3066 1583668800 1.3069 1583676000 1.3050 1583683200 1.3051 1583690400 1.3061 1583697600 1.3066 1583704800 1.3059 1583712000 1.3063 1583719200 1.3057 1583726400 1.3060 1583733600 1.3057 1583740800 1.3013 1583748000 1.3003 1583755200 1.3015 1583762400 1.3022 1583769600 1.3000 1583776800 1.2999 1583784000 1.2996 1583791200 1.3004 1583798400 1.2994 1583805600 1.2986 1583812800 1.3000 1583820000 1.3020 1583827200 1.3006 1583834400 1.3022 1583841600 1.3024 1583848800 1.3025 1583856000 1.3028 1583863200 1.3019 1583870400 1.3029 1583877600 1.3019 1583884800 1.3022 1583892000 1.3017 1583899200 1.3073 1583906400 1.3071 1583913600 1.3068 1583920800 1.3038 1583928000 1.3031 1583935200 1.3018 1583942400 1.2973 1583949600 1.2947 1583956800 1.3020 1583964000 1.2975 1583971200 1.2983 1583978400 1.3003 1583985600 1.3053 1583992800 1.3064 1584000000 1.3028 1584007200 1.3016 1584014400 1.3031 1584021600 1.3010 1584028800 1.3043 1584036000 1.3028 1584043200 1.3040 1584050400 1.3042 1584057600 1.3035 1584064800 1.3024 1584072000 1.3031 1584079200 1.3025 1584086400 1.2992 1584093600 1.2999 1584100800 1.2996 1584108000 1.2981 1584115200 1.2982 1584122400 1.2991 1584129600 1.2996 1584136800 1.2985 1584144000 1.2986 1584151200 1.2967 1584158400 1.2975 1584165600 1.2980 1584172800 1.3031 1584180000 1.3046 1584187200 1.3036 1584194400 1.3015 1584201600 1.3017 1584208800 1.3007 1584216000 1.3011 1584223200 1.3007 1584230400 1.3001 1584237600 1.2998 1584244800 1.3027 1584252000 1.3047 1584259200 1.3049 1584266400 1.3040 1584273600 1.3045 1584280800 1.3028 1584288000 1.3034 1584295200 1.2863 1584302400 1.2984 1584309600 1.2979 1584316800 1.3029 1584324000 1.3036 1584331200 1.3041 1584338400 1.3052 1584345600 1.3066 1584352800 1.3061 1584360000 1.3056 1584367200 1.3065 1584374400 1.3056 1584381600 1.3069 1584388800 1.3091 1584396000 1.3079 1584403200 1.3068 1584410400 1.3064 1584417600 1.3065 1584424800 1.3066 1584432000 1.3066 1584439200 1.3062 1584446400 1.3064 1584453600 1.3059 1584460800 1.3083 1584468000 1.2942 1584475200 1.3082 1584482400 1.3073 1584489600 1.3075 1584496800 1.3063 1584504000 1.3090 1584511200 1.2956 1584518400 1.3082 1584525600 1.3070 1584532800 1.3092 1584540000 1.3080 1584547200 1.3077 1584554400 1.3081 1584561600 1.3088 1584568800 1.3025 1584576000 1.3014 1584583200 1.3036 1584590400 1.3031 1584597600 1.3023 1584604800 1.3029 1584612000 1.3033 1584619200 1.3046 1584626400 1.3038 1584633600 1.3030 1584640800 1.2889 1584648000 1.3028 1584655200 1.2903 1584662400 1.3086 1584669600 1.3084 1584676800 1.3081 1584684000 1.3083 1584691200 1.3095 1584698400 1.3088 1584705600 1.3052 1584712800 1.3049 1584720000 1.3045 1584727200 1.3064 1584734400 1.3083 1584741600 1.2932 1584748800 1.2938 1584756000 1.2936 1584763200 1.3067 1584770400 1.3066 1584777600 1.2991 1584784800 1.3056 1584792000 1.3070 1584799200 1.3071 1584813600 1.3077 1584820800 1.3077 1584828000 1.2928 1584835200 1.3119 1584842400 1.3262 1584849600 1.3263 1584856800 1.3127 1584864000 1.3121 1584871200 1.3255 1584878400 1.3263 1584885600 1.3064 1584892800 1.3063 1584900000 1.3071 1584907200 1.3112 1584914400 1.3070 1584921600 1.3075 1584928800 1.3075 1584936000 1.3081 1584943200 1.3107 1584950400 1.3212 1584957600 1.3128 1584964800 1.3114 1584972000 1.3265 1584979200 1.3121 1584986400 1.3118 1584993600 1.3262 1585000800 1.3260 1585008000 1.3254 1585015200 1.3110 1585022400 1.3114 1585029600 1.3261 1585036800 1.3157 1585044000 1.3255 1585051200 1.3104 1585058400 1.3093 1585065600 1.3230 1585072800 1.3087 1585080000 1.3125 1585087200 1.3123 1585094400 1.3132 1585101600 1.3120 1585108800 1.3122 1585116000 1.3262 1585123200 1.3251 1585130400 1.3128 1585137600 1.3125 1585144800 1.3127 1585152000 1.3252 1585159200 1.3096 1585166400 1.3113 1585173600 1.3237 1585180800 1.3241 1585188000 1.3238 1585195200 1.3240 1585202400 1.3251 1585209600 1.3250 1585216800 1.3209 1585224000 1.3153 1585231200 1.3178 1585238400 1.3174 1585245600 1.3182 1585252800 1.3208 1585260000 1.3206 1585267200 1.3237 1585274400 1.3227 1585281600 1.3235 1585288800 1.3227 1585296000 1.3228 1585303200 1.3229 1585310400 1.3218 1585317600 1.3240 1585324800 1.3215 1585332000 1.3210 1585339200 1.3196 1585346400 1.3208 1585353600 1.3195 1585360800 1.3192 1585368000 1.3197 1585375200 1.3192 1585382400 1.3221 1585389600 1.3230 1585396800 1.3205 1585404000 1.3216 1585411200 1.3209 1585418400 1.3216 1585425600 1.3221 1585432800 1.3211 1585440000 1.3217 1585447200 1.3214 1585454400 1.3229 1585461600 1.3216 1585468800 1.3233 1585476000 1.3208 1585483200 1.3226 1585490400 1.3230 1585497600 1.3218 1585504800 1.3214 1585512000 1.3213 1585519200 1.3207 1585526400 1.3223 1585533600 1.3210 1585540800 1.3217 1585548000 1.3221 1585555200 1.3212 1585562400 1.3187 1585569600 1.3180 1585576800 1.3203 1585584000 1.3203 1585591200 1.3204 1585598400 1.3212 1585605600 1.3238 1585612800 1.3235 1585620000 1.3177 1585627200 1.3199 1585634400 1.3204 1585641600 1.3201 1585648800 1.3198 1585656000 1.3192 1585663200 1.3182 1585670400 1.3186 1585677600 1.3176 1585684800 1.3176 1585692000 1.3422 1585706400 1.3422 1585699200 1.3426 1585713600 1.3428 1585720800 1.3423 1585728000 1.3422 1585735200 1.3429 1585742400 1.3430 1585749600 1.3414 1585756800 1.3415 1585764000 1.3401 1585771200 1.3407 1585778400 1.3158 1585785600 1.3161 1585792800 1.3145 1585800000 1.3172 1585807200 1.3122 1585814400 1.3160 1585821600 1.3156 1585828800 1.3104 1585836000 1.3417 1585843200 1.3172 1585850400 1.3169 1585857600 1.3167 1585864800 1.3179 1585872000 1.3184 1585879200 1.3187 1585886400 1.3202 1585893600 1.3196 1585900800 1.3190 1585908000 1.3186 1585915200 1.3186 1585922400 1.3188 1585936800 1.3148 1585944000 1.3174 1585951200 1.3168 1585958400 1.3169 1585965600 1.3164 1585972800 1.3175 1585980000 1.3159 1585987200 1.3161 1585994400 1.3138 1586001600 1.3132 1586008800 1.3126 1586016000 1.3118 1586023200 1.3115 1586030400 1.3117 1586037600 1.3116 1586044800 1.3108 1586052000 1.3126 1586059200 1.3117 1586066400 1.3108 1586073600 1.3141 1586080800 1.3111 1586088000 1.3114 1586095200 1.3110 1586102400 1.3122 1586109600 1.3112 1586116800 1.3115 1586124000 1.3109 1586131200 1.3116 1586138400 1.3114 1586145600 1.3119 1586152800 1.3113 1586160000 1.3117 1586167200 1.3117 1586174400 1.3114 1586181600 1.3126 1586188800 1.3124 1586196000 1.3152 1586203200 1.3165 1586210400 1.3134 1586217600 1.3153 1586224800 1.3161 1586232000 1.3150 1586239200 1.3159 1586246400 1.3144 1586253600 1.3150 1586260800 1.3153 1586268000 1.3120 1586275200 1.3133 1586282400 1.3119 1586289600 1.3117 1586296800 1.3132 1586304000 1.3149 1586311200 1.3122 1586318400 1.3115 1586325600 1.3112 1586332800 1.3115 1586340000 1.3099 1586347200 1.3122 1586354400 1.3240 1586361600 1.3238 1586368800 1.3232 1586376000 1.3232 1586383200 1.3250 1586390400 1.3253 1586397600 1.3243 1586404800 1.3258 1586412000 1.3246 1586419200 1.3239 1586426400 1.3293 1586433600 1.3295 1586440800 1.3280 1586448000 1.3272 1586455200 1.3260 1586462400 1.3269 1586469600 1.3286 1586476800 1.3284 1586484000 1.3255 1586491200 1.3261 1586498400 1.3250 1586505600 1.3268 1586512800 1.3279 1586520000 1.3260 1586527200 1.3249 1586534400 1.3232 1586541600 1.3234 1586548800 1.3283 1586556000 1.3266 1586563200 1.3271 1586570400 1.3264 1586577600 1.3254 1586584800 1.3232 1586592000 1.3249 1586599200 1.3248 1586606400 1.3248 1586613600 1.3252 1586620800 1.3238 1586628000 1.3236 1586635200 1.3234 1586642400 1.3220 1586649600 1.3229 1586656800 1.3231 1586664000 1.3238 1586671200 1.3243 1586678400 1.3247 1586685600 1.3255 1586692800 1.3223 1586700000 1.3201 1586707200 1.3253 1586714400 1.3233 1586721600 1.3242 1586728800 1.3230 1586736000 1.3247 1586743200 1.3237 1586750400 1.3239 1586757600 1.3227 1586764800 1.3244 1586772000 1.3243 1586779200 1.3256 1586786400 1.3228 1586793600 1.3226 1586800800 1.3213 1586808000 1.3200 1586815200 1.3201 1586822400 1.3210 1586829600 1.3192 1586836800 1.3189 1586844000 1.3184 1586851200 1.3214 1586858400 1.3200 1586865600 1.3225 1586872800 1.3245 1586880000 1.3248 1586887200 1.3230 1586894400 1.3225 1586901600 1.3225 1586908800 1.3231 1586916000 1.3227 1586923200 1.3236 1586930400 1.3230 1586937600 1.3255 1586944800 1.3241 1586952000 1.3241 1586959200 1.3243 1586966400 1.3237 1586973600 1.3234 1586980800 1.3246 1586988000 1.3198 1586995200 1.3247 1587002400 1.3243 1587009600 1.3244 1587016800 1.3266 1587024000 1.3241 1587031200 1.3247 1587038400 1.3238 1587045600 1.3263 1587052800 1.3249 1587060000 1.3266 1587067200 1.3260 1587074400 1.3257 1587081600 1.3245 1587088800 1.3238 1587096000 1.3241 1587103200 1.3235 1587110400 1.3233 1587117600 1.3184 1587124800 1.3207 1587132000 1.3198 1587139200 1.3211 1587146400 1.3197 1587153600 1.3229 1587160800 1.3212 1587168000 1.3229 1587175200 1.3058 1587182400 1.3039 1587189600 1.3012 1587196800 1.3048 1587204000 1.3013 1587211200 1.3010 1587218400 1.2985 1587225600 1.3014 1587232800 1.3059 1587240000 1.3062 1587247200 1.3052 1587254400 1.3021 1587261600 1.3016 1587268800 1.3031 1587276000 1.3030 1587283200 1.3028 1587290400 1.3037 1587297600 1.3035 1587304800 1.3045 1587312000 1.3021 1587319200 1.3007 1587326400 1.3022 1587333600 1.3008 1587340800 1.3011 1587348000 1.2951 1587355200 1.3025 1587362400 1.3010 1587369600 1.3049 1587376800 1.3048 1587384000 1.3043 1587391200 1.3035 1587398400 1.3044 1587405600 1.3034 1587412800 1.3012 1587420000 1.2977 1587427200 1.2994 1587434400 1.2980 1587441600 1.2983 1587448800 1.2882 1587456000 1.2909 1587463200 1.2907 1587470400 1.2925 1587477600 1.2908 1587484800 1.2907 1587492000 1.2920 1587499200 1.2907 1587506400 1.2902 1587513600 1.2892 1587520800 1.2903 1587528000 1.2907 1587535200 1.2902 1587542400 1.2908 1587549600 1.2907 1587556800 1.2904 1587564000 1.2919 1587571200 1.2894 1587578400 1.2901 1587585600 1.2909 1587592800 1.2890 1587600000 1.2898 1587607200 1.2913 1587614400 1.2823 1587621600 1.2820 1587628800 1.2824 1587636000 1.2800 1587643200 1.2807 1587650400 1.2814 1587657600 1.2820 1587664800 1.2817 1587672000 1.2807 1587679200 1.2811 1587686400 1.2801 1587693600 1.2783 1587700800 1.2784 1587708000 1.2801 1587715200 1.2805 1587722400 1.2809 1587729600 1.2822 1587736800 1.2831 1587744000 1.2829 1587751200 1.2827 1587758400 1.2809 1587765600 1.2803 1587772800 1.2859 1587780000 1.2849 1587787200 1.2831 1587794400 1.2847 1587801600 1.2859 1587808800 1.2850 1587816000 1.2850 1587823200 1.2869 1587830400 1.2849 1587837600 1.2849 1587844800 1.2828 1587852000 1.2838 1587859200 1.2836 1587866400 1.2829 1587873600 1.2834 1587880800 1.2821 1587888000 1.2835 1587895200 1.2827 1587902400 1.2831 1587909600 1.2827 1587916800 1.2830 1587924000 1.2832 1587931200 1.2828 1587938400 1.2814 1587945600 1.2838 1587952800 1.2852 1587960000 1.2852 1587967200 1.2825 1587974400 1.2849 1587981600 1.2839 1587988800 1.2832 1587996000 1.2823 1588003200 1.2827 1588010400 1.2817 1588017600 1.2816 1588024800 1.2814 1588032000 1.2838 1588039200 1.2811 1588046400 1.2815 1588053600 1.2846 1588060800 1.2844 1588068000 1.2837 1588075200 1.2839 1588082400 1.2830 1588089600 1.2828 1588096800 1.2825 1588104000 1.2827 1588111200 1.2835 1588118400 1.2829 1588125600 1.2847 1588132800 1.2835 1588140000 1.2831 1588147200 1.2846 1588154400 1.2832 1588161600 1.2827 1588168800 1.2775 1588176000 1.2840 1588183200 1.2838 1588190400 1.2812 1588197600 1.2836 1588204800 1.2849 1588212000 1.2835 1588219200 1.2839 1588226400 1.2848 1588233600 1.2839 1588240800 1.2837 1588248000 1.2873 1588255200 1.2866 1588262400 1.2914 1588269600 1.2874 1588276800 1.2829 1588284000 1.2859 1588298400 1.2864 1588291200 1.2869 1588305600 1.2870 1588312800 1.2867 1588320000 1.2860 1588327200 1.2860 1588334400 1.2849 1588341600 1.2847 1588348800 1.2839 1588356000 1.2856 1588363200 1.2843 1588370400 1.2852 1588377600 1.2846 1588384800 1.2841 1588392000 1.2817 1588399200 1.2812 1588406400 1.2813 1588413600 1.2814 1588420800 1.2824 1588428000 1.2811 1588435200 1.2826 1588442400 1.2835 1588449600 1.2838 1588456800 1.2834 1588464000 1.2837 1588471200 1.2839 1588478400 1.2842 1588485600 1.2852 1588492800 1.2842 1588500000 1.2837 1588507200 1.2848 1588514400 1.2845 1588521600 1.2832 1588528800 1.2835 1588536000 1.2834 1588543200 1.2812 1588550400 1.2806 1588557600 1.2843 1588564800 1.2850 1588572000 1.2823 1588579200 1.2840 1588586400 1.2820 1588593600 1.2824 1588600800 1.2787 1588608000 1.2784 1588615200 1.2815 1588622400 1.2825 1588629600 1.2824 1588636800 1.2849 1588644000 1.2860 1588651200 1.2866 1588658400 1.2869 1588665600 1.2874 1588672800 1.2870 1588680000 1.2864 1588687200 1.2867 1588694400 1.2861 1588701600 1.2787 1588708800 1.2842 1588716000 1.2859 1588723200 1.2782 1588730400 1.2807 1588737600 1.2815 1588744800 1.2789 1588752000 1.2862 1588759200 1.2845 1588766400 1.2850 1588773600 1.2851 1588780800 1.2848 1588788000 1.2815 1588795200 1.2813 1588802400 1.2818 1588809600 1.2839 1588816800 1.2864 1588824000 1.2869 1588831200 1.2857 1588838400 1.2881 1588845600 1.2849 1588852800 1.2859 1588860000 1.2856 1588867200 1.2859 1588874400 1.2854 1588881600 1.2850 1588888800 1.2837 1588896000 1.2848 1588903200 1.2854 1588910400 1.2846 1588917600 1.2797 1588924800 1.2813 1588932000 1.2821 1588939200 1.2815 1588946400 1.2831 1588953600 1.2834 1588960800 1.2858 1588968000 1.2880 1588975200 1.2900 1588982400 1.2877 1588989600 1.2889 1588996800 1.2888 1589004000 1.2895 1589011200 1.2894 1589018400 1.2889 1589025600 1.2894 1589032800 1.2882 1589040000 1.2886 1589047200 1.2882 1589054400 1.2888 1589061600 1.2884 1589068800 1.2888 1589076000 1.2883 1589083200 1.2883 1589090400 1.2879 1589097600 1.2902 1589104800 1.2866 1589112000 1.2866 1589119200 1.2850 1589126400 1.2852 1589133600 1.2841 1589140800 1.2835 1589148000 1.2869 1589155200 1.2853 1589162400 1.2869 1589169600 1.2846 1589176800 1.2834 1589184000 1.2835 1589191200 1.2830 1589198400 1.2844 1589205600 1.2850 1589212800 1.2869 1589220000 1.2866 1589227200 1.2864 1589234400 1.2859 1589241600 1.2878 1589248800 1.2849 1589256000 1.2880 1589263200 1.2921 1589270400 1.2889 1589277600 1.2843 1589284800 1.2884 1589292000 1.2887 1589299200 1.2841 1589306400 1.2823 1589313600 1.2793 1589320800 1.2781 1589328000 1.2775 1589335200 1.2792 1589342400 1.2798 1589349600 1.2773 1589356800 1.2776 1589364000 1.2765 1589371200 1.2800 1589378400 1.2791 1589385600 1.2786 1589392800 1.2795 1589400000 1.2810 1589407200 1.2824 1589414400 1.2821 1589421600 1.2800 1589428800 1.2798 1589436000 1.2796 1589443200 1.2793 1589450400 1.2791 1589457600 1.2788 1589464800 1.2786 1589472000 1.2844 1589479200 1.2812 1589486400 1.2831 1589493600 1.2840 1589500800 1.2791 1589508000 1.2807 1589515200 1.2812 1589522400 1.2821 1589529600 1.2803 1589536800 1.2798 1589544000 1.2786 1589551200 1.2799 1589558400 1.2780 1589565600 1.2813 1589572800 1.2815 1589580000 1.2804 1589587200 1.2795 1589594400 1.2793 1589601600 1.2801 1589608800 1.2816 1589616000 1.2821 1589623200 1.2818 1589630400 1.2818 1589637600 1.2798 1589644800 1.2803 1589652000 1.2797 1589659200 1.2800 1589666400 1.2800 1589673600 1.2789 1589680800 1.2785 1589688000 1.2790 1589695200 1.2788 1589702400 1.2799 1589709600 1.2804 1589716800 1.2798 1589724000 1.2801 1589731200 1.2804 1589738400 1.2795 1589745600 1.2795 1589752800 1.2802 1589760000 1.2796 1589767200 1.2793 1589774400 1.2790 1589781600 1.2797 1589788800 1.2817 1589796000 1.2820 1589803200 1.2823 1589810400 1.2812 1589817600 1.2800 1589824800 1.2808 1589832000 1.2816 1589839200 1.2811 1589846400 1.2803 1589853600 1.2795 1589860800 1.2799 1589868000 1.2818 1589875200 1.2804 1589882400 1.2800 1589889600 1.2794 1589896800 1.2811 1589904000 1.2817 1589911200 1.2792 1589918400 1.2778 1589925600 1.2767 1589932800 1.2825 1589940000 1.2799 1589947200 1.2837 1589954400 1.2833 1589961600 1.2858 1589968800 1.2848 1589976000 1.2848 1589983200 1.2861 1589990400 1.2852 1589997600 1.2842 1590004800 1.2851 1590012000 1.2848 1590019200 1.2857 1590026400 1.2812 1590033600 1.2850 1590040800 1.2802 1590048000 1.2809 1590055200 1.2800 1590062400 1.2808 1590069600 1.2811 1590076800 1.2806 1590084000 1.2830 1590091200 1.2767 1590098400 1.2777 1590105600 1.2775 1590112800 1.2744 1590120000 1.2756 1590127200 1.2757 1590134400 1.2722 1590141600 1.2726 1590148800 1.2722 1590156000 1.2727 1590163200 1.2740 1590170400 1.2755 1590177600 1.2788 1590184800 1.2776 1590192000 1.2740 1590199200 1.2779 1590206400 1.2778 1590213600 1.2791 1590220800 1.2790 1590228000 1.2782 1590235200 1.2788 1590242400 1.2783 1590249600 1.2784 1590256800 1.2770 1590264000 1.2768 1590271200 1.2772 1590278400 1.2782 1590285600 1.2774 1590292800 1.2779 1590300000 1.2750 1590307200 1.2756 1590314400 1.2777 1590321600 1.2766 1590328800 1.2760 1590336000 1.2747 1590343200 1.2757 1590350400 1.2759 1590357600 1.2714 1590364800 1.2756 1590372000 1.2760 1590379200 1.2757 1590386400 1.2752 1590393600 1.2760 1590400800 1.2756 1590408000 1.2756 1590415200 1.2760 1590422400 1.2762 1590429600 1.2757 1590436800 1.2759 1590444000 1.2760 1590451200 1.2765 1590458400 1.2761 1590465600 1.2763 1590472800 1.2762 1590480000 1.2777 1590487200 1.2772 1590494400 1.2780 1590501600 1.2763 1590508800 1.2777 1590516000 1.2818 1590523200 1.2861 1590530400 1.2856 1590537600 1.2856 1590544800 1.2861 1590552000 1.2866 1590559200 1.2860 1590566400 1.2868 1590573600 1.2857 1590580800 1.2868 1590588000 1.2866 1590595200 1.2860 1590602400 1.2857 1590609600 1.2857 1590616800 1.2853 1590624000 1.2864 1590631200 1.2853 1590638400 1.2857 1590645600 1.2830 1590652800 1.2800 1590660000 1.2810 1590667200 1.2825 1590674400 1.2817 1590681600 1.2816 1590688800 1.2809 1590696000 1.2786 1590703200 1.2787 1590710400 1.2790 1590717600 1.2787 1590724800 1.2803 1590732000 1.2817 1590739200 1.2827 1590746400 1.2820 1590753600 1.2818 1590760800 1.2805 1590768000 1.2806 1590775200 1.2810 1590782400 1.2815 1590789600 1.2777 1590796800 1.2819 1590804000 1.2814 1590811200 1.2816 1590818400 1.2817 1590825600 1.2819 1590832800 1.2774 1590840000 1.2813 1590847200 1.2818 1590854400 1.2806 1590861600 1.2793 1590868800 1.2822 1590876000 1.2819 1590883200 1.2820 1590890400 1.2810 1590897600 1.2816 1590904800 1.2811 1590912000 1.2823 1590919200 1.2815 1590926400 1.2814 1590933600 1.2809 1590940800 1.2806 1590948000 1.2806 1590955200 1.2812 1590962400 1.2834 1590976800 1.2833 1590969600 1.2835 1590984000 1.2831 1590991200 1.2819 1590998400 1.2480 1591005600 1.2279 1591012800 1.2292 1591020000 1.2268 1591027200 1.2323 1591034400 1.2332 1591041600 1.2333 1591048800 1.2317 1591056000 1.2354 1591063200 1.2337 1591070400 1.2371 1591077600 1.2372 1591084800 1.2375 1591092000 1.2371 1591099200 1.2373 1591106400 1.2375 1591113600 1.2375 1591120800 1.2374 1591128000 1.2366 1591135200 1.2371 1591142400 1.2384 1591149600 1.2372 1591156800 1.2334 1591164000 1.2359 1591171200 1.2375 1591178400 1.2384 1591185600 1.2391 1591192800 1.2381 1591200000 1.2368 1591207200 1.2387 1591214400 1.2377 1591221600 1.2363 1591228800 1.2377 1591236000 1.2375 1591243200 1.2328 1591250400 1.2318 1591257600 1.2343 1591264800 1.2347 1591272000 1.2336 1591279200 1.2330 1591286400 1.2328 1591293600 1.2330 1591300800 1.2334 1591308000 1.2335 1591315200 1.2329 1591322400 1.2326 1591329600 1.2359 1591336800 1.2337 1591344000 1.2341 1591351200 1.2352 1591358400 1.2332 1591365600 1.2344 1591372800 1.2368 1591380000 1.2375 1591387200 1.2351 1591394400 1.2366 1591401600 1.2360 1591408800 1.2353 1591416000 1.2361 1591423200 1.2375 1591430400 1.2358 1591437600 1.2363 1591444800 1.2364 1591452000 1.2378 1591459200 1.2388 1591466400 1.2391 1591473600 1.2397 1591480800 1.2396 1591488000 1.2415 1591495200 1.2403 1591502400 1.2403 1591509600 1.2403 1591516800 1.2408 1591524000 1.2406 1591531200 1.2395 1591538400 1.2360 1591545600 1.2386 1591552800 1.2367 1591560000 1.2369 1591567200 1.2377 1591574400 1.2392 1591581600 1.2391 1591588800 1.2389 1591596000 1.2389 1591603200 1.2391 1591610400 1.2382 1591617600 1.2382 1591624800 1.2367 1591632000 1.2376 1591639200 1.2377 1591646400 1.2382 1591653600 1.2379 1591660800 1.2368 1591668000 1.2330 1591675200 1.2382 1591682400 1.2382 1591689600 1.2392 1591696800 1.2387 1591704000 1.2380 1591711200 1.2371 1591718400 1.2403 1591725600 1.2404 1591732800 1.2427 1591740000 1.2415 1591747200 1.2414 1591754400 1.2393 1591761600 1.2410 1591768800 1.2413 1591776000 1.2404 1591783200 1.2400 1591790400 1.2405 1591797600 1.2381 1591804800 1.2371 1591812000 1.2383 1591819200 1.2398 1591826400 1.2382 1591833600 1.2387 1591840800 1.2382 1591848000 1.2363 1591855200 1.2360 1591862400 1.2375 1591869600 1.2370 1591876800 1.2378 1591884000 1.2367 1591891200 1.2370 1591898400 1.2351 1591905600 1.2361 1591912800 1.2332 1591920000 1.2313 1591927200 1.2305 1591934400 1.2366 1591941600 1.2374 1591948800 1.2377 1591956000 1.2368 1591963200 1.2370 1591970400 1.2369 1591977600 1.2347 1591984800 1.2315 1591992000 1.2314 1591999200 1.2325 1592006400 1.2327 1592013600 1.2323 1592020800 1.2331 1592028000 1.2329 1592035200 1.2330 1592042400 1.2327 1592049600 1.2329 1592056800 1.2311 1592064000 1.2287 1592071200 1.2286 1592078400 1.2265 1592085600 1.2293 1592092800 1.2313 1592100000 1.2311 1592107200 1.2316 1592114400 1.2310 1592121600 1.2310 1592128800 1.2332 1592136000 1.2306 1592143200 1.2305 1592150400 1.2317 1592157600 1.2316 1592164800 1.2306 1592172000 1.2303 1592179200 1.2303 1592186400 1.2303 1592193600 1.2304 1592200800 1.2306 1592208000 1.2303 1592215200 1.2299 1592222400 1.2321 1592229600 1.2353 1592236800 1.2355 1592244000 1.2563 1592251200 1.2554 1592258400 1.2538 1592265600 1.2543 1592272800 1.2543 1592280000 1.2552 1592287200 1.2553 1592294400 1.2566 1592301600 1.2570 1592308800 1.2412 1592316000 1.2391 1592323200 1.2383 1592330400 1.2391 1592337600 1.2366 1592344800 1.2386 1592352000 1.2402 1592359200 1.2403 1592366400 1.2363 1592373600 1.2363 1592380800 1.2409 1592388000 1.2419 1592395200 1.2416 1592402400 1.2409 1592409600 1.2420 1592416800 1.2417 1592424000 1.2428 1592431200 1.2424 1592438400 1.2390 1592445600 1.2436 1592452800 1.2424 1592460000 1.2422 1592467200 1.2421 1592474400 1.2433 1592481600 1.2435 1592488800 1.2387 1592496000 1.2433 1592503200 1.2430 1592510400 1.2434 1592517600 1.2428 1592524800 1.2397 1592532000 1.2431 1592539200 1.2386 1592546400 1.2388 1592553600 1.2382 1592560800 1.2378 1592568000 1.2381 1592575200 1.2372 1592582400 1.2371 1592589600 1.2384 1592596800 1.2361 1592604000 1.2356 1592611200 1.2369 1592618400 1.2402 1592625600 1.2401 1592632800 1.2403 1592640000 1.2421 1592647200 1.2418 1592654400 1.2410 1592661600 1.2417 1592668800 1.2422 1592676000 1.2430 1592683200 1.2423 1592690400 1.2417 1592697600 1.2419 1592704800 1.2415 1592712000 1.2419 1592719200 1.2428 1592726400 1.2433 1592733600 1.2417 1592740800 1.2432 1592748000 1.2428 1592755200 1.2432 1592762400 1.2414 1592769600 1.2417 1592776800 1.2423 1592784000 1.2418 1592791200 1.2414 1592798400 1.2429 1592805600 1.2336 1592812800 1.2508 1592820000 1.2602 1592827200 1.2595 1592834400 1.2601 1592841600 1.2605 1592848800 1.2615 1592856000 1.2538 1592863200 1.2588 1592870400 1.2605 1592877600 1.2546 1592884800 1.2595 1592892000 1.2582 1592899200 1.2560 1592906400 1.2552 1592913600 1.2563 1592920800 1.2552 1592928000 1.2532 1592935200 1.2489 1592942400 1.2521 1592949600 1.2535 1592956800 1.2530 1592964000 1.2534 1592971200 1.2526 1592978400 1.2538 1592985600 1.2569 1592992800 1.2540 1593000000 1.2559 1593007200 1.2533 1593014400 1.2548 1593021600 1.2541 1593028800 1.2545 1593036000 1.2531 1593043200 1.2550 1593050400 1.2545 1593057600 1.2541 1593064800 1.2542 1593072000 1.2531 1593079200 1.2510 1593086400 1.2534 1593093600 1.2531 1593100800 1.2531 1593108000 1.2529 1593115200 1.2476 1593122400 1.2479 1593129600 1.2469 1593136800 1.2469 1593144000 1.2465 1593151200 1.2464 1593158400 1.2481 1593165600 1.2464 1593172800 1.2480 1593180000 1.2459 1593187200 1.3024 1593194400 1.3038 1593201600 1.2483 1593208800 1.2488 1593216000 1.2485 1593223200 1.3049 1593230400 1.3047 1593237600 1.2483 1593244800 1.2488 1593252000 1.3047 1593259200 1.3048 1593266400 1.2985 1593273600 1.2978 1593280800 1.2984 1593288000 1.2982 1593295200 1.3002 1593302400 1.3003 1593309600 1.2960 1593316800 1.2972 1593324000 1.2965 1593331200 1.2971 1593338400 1.2967 1593345600 1.2973 1593352800 1.2966 1593360000 1.2969 1593367200 1.2967 1593374400 1.2973 1593381600 1.2968 1593388800 1.2970 1593396000 1.2971 1593403200 1.2970 1593410400 1.2969 1593417600 1.2970 1593424800 1.2957 1593432000 1.2956 1593439200 1.2944 1593446400 1.2940 1593453600 1.2958 1593460800 1.2975 1593468000 1.2977 1593475200 1.2974 1593482400 1.2963 1593489600 1.2936 1593496800 1.3024 1593504000 1.3024 1593511200 1.3018 1593518400 1.3023 1593525600 1.3001 1593532800 1.2999 1593540000 1.3002 1593547200 1.3011 1593554400 1.2997 1593561600 1.3002 1593568800 1.3002 1593576000 1.3000 1593583200 1.2996 1593590400 1.3017 1593597600 1.3009 1593604800 1.3004 1593612000 1.3018 1593619200 1.3023 1593626400 1.3013 1593633600 1.3023 1593640800 1.3021 1593648000 1.3016 1593655200 1.3005 1593662400 1.3005 1593669600 1.3022 1593676800 1.3012 1593684000 1.3021 1593691200 1.3008 1593698400 1.3020 1593705600 1.3016 1593712800 1.3025 1593720000 1.3013 1593727200 1.3010 1593734400 1.3080 1593741600 1.3046 1593748800 1.3073 1593756000 1.3077 1593763200 1.3080 1593770400 1.3087 1593777600 1.3089 1593784800 1.3073 1593792000 1.3075 1593799200 1.3071 1593806400 1.3075 1593813600 1.3017 1593820800 1.3016 1593828000 1.3017 1593835200 1.3016 1593842400 1.3018 1593849600 1.3019 1593856800 1.3009 1593864000 1.3015 1593871200 1.3014 1593878400 1.3014 1593885600 1.3011 1593892800 1.3010 1593900000 1.3015 1593907200 1.3009 1593914400 1.3010 1593921600 1.3010 1593928800 1.3007 1593936000 1.2987 1593943200 1.2987 1593950400 1.2993 1593957600 1.2986 1593964800 1.2962 1593972000 1.2960 1593979200 1.2959 1593986400 1.2957 1593993600 1.2963 1594000800 1.2975 1594008000 1.2933 1594015200 1.2970 1594022400 1.2970 1594029600 1.2962 1594036800 1.2961 1594044000 1.2941 1594051200 1.2965 1594058400 1.2966 1594065600 1.2968 1594072800 1.2962 1594080000 1.2953 1594087200 1.2971 1594094400 1.2984 1594101600 1.2992 1594108800 1.3020 1594116000 1.3014 1594123200 1.3005 1594130400 1.3003 1594137600 1.2982 1594144800 1.3002 1594152000 1.3002 1594159200 1.3011 1594166400 1.3004 1594173600 1.3019 1594180800 1.3018 1594188000 1.3032 1594195200 1.3029 1594202400 1.3026 1594209600 1.3026 1594216800 1.2999 1594224000 1.3017 1594231200 1.3019 1594238400 1.3024 1594245600 1.2474 1594252800 1.2465 1594260000 1.2468 1594267200 1.2469 1594274400 1.2459 1594281600 1.2471 1594288800 1.2470 1594296000 1.2466 1594303200 1.2431 1594310400 1.2455 1594317600 1.2476 1594324800 1.2539 1594332000 1.2562 1594339200 1.2540 1594346400 1.2519 1594353600 1.2513 1594360800 1.2524 1594368000 1.2527 1594375200 1.2518 1594382400 1.2550 1594389600 1.2522 1594396800 1.2535 1594404000 1.2540 1594411200 1.2518 1594418400 1.2549 1594425600 1.2547 1594432800 1.2537 1594440000 1.2552 1594447200 1.2570 1594454400 1.2577 1594461600 1.2567 1594468800 1.2559 1594476000 1.2572 1594483200 1.2571 1594490400 1.2546 1594497600 1.2562 1594504800 1.2559 1594512000 1.2562 1594519200 1.2557 1594526400 1.2561 1594533600 1.2545 1594540800 1.2546 1594548000 1.2563 1594555200 1.2562 1594562400 1.2560 1594569600 1.2561 1594576800 1.2513 1594584000 1.2562 1594591200 1.2559 1594598400 1.2577 1594605600 1.2558 1594612800 1.2560 1594620000 1.2568 1594627200 1.2569 1594634400 1.2557 1594641600 1.2568 1594648800 1.2565 1594656000 1.2577 1594663200 1.2560 1594670400 1.2562 1594677600 1.2557 1594684800 1.2564 1594692000 1.2552 1594699200 1.2562 1594706400 1.2543 1594713600 1.2539 1594720800 1.2538 1594728000 1.2539 1594735200 1.2527 1594742400 1.2527 1594749600 1.2471 1594756800 1.2485 1594764000 1.2426 1594771200 1.2472 1594778400 1.2447 1594785600 1.2497 1594792800 1.2482 1594800000 1.2477 1594807200 1.2479 1594814400 1.2418 1594821600 1.2403 1594828800 1.2410 1594836000 1.2499 1594843200 1.2485 1594850400 1.2480 1594857600 1.2428 1594864800 1.2438 1594872000 1.2486 1594879200 1.2484 1594886400 1.2526 1594893600 1.2530 1594900800 1.2525 1594908000 1.2519 1594915200 1.2520 1594922400 1.2440 1594929600 1.2501 1594936800 1.2446 1594944000 1.2458 1594951200 1.2495 1594958400 1.2493 1594965600 1.2505 1594972800 1.2493 1594980000 1.2493 1594987200 1.2488 1594994400 1.2481 1595001600 1.2484 1595008800 1.2484 1595016000 1.2493 1595023200 1.2486 1595030400 1.2488 1595037600 1.2487 1595044800 1.2499 1595052000 1.2500 1595059200 1.2499 1595066400 1.2494 1595073600 1.2494 1595080800 1.2491 1595088000 1.2497 1595095200 1.2494 1595102400 1.2494 1595109600 1.2483 1595116800 1.2492 1595124000 1.2490 1595131200 1.2491 1595138400 1.2491 1595145600 1.2494 1595152800 1.2489 1595160000 1.2486 1595167200 1.2475 1595174400 1.2480 1595181600 1.2476 1595188800 1.2492 1595196000 1.2489 1595203200 1.2488 1595210400 1.2487 1595217600 1.2487 1595224800 1.2487 1595232000 1.2489 1595239200 1.2490 1595246400 1.2487 1595253600 1.2482 1595260800 1.2471 1595268000 1.2452 1595275200 1.2450 1595282400 1.2479 1595289600 1.2466 1595296800 1.2462 1595304000 1.2477 1595311200 1.2476 1595318400 1.2472 1595325600 1.2462 1595332800 1.2460 1595340000 1.2460 1595347200 1.2483 1595354400 1.2480 1595361600 1.2483 1595368800 1.2472 1595376000 1.2467 1595383200 1.2468 1595390400 1.2510 1595397600 1.2541 1595404800 1.2536 1595412000 1.2523 1595419200 1.2520 1595426400 1.2527 1595433600 1.2526 1595440800 1.2523 1595448000 1.2522 1595455200 1.2519 1595462400 1.2457 1595469600 1.2497 1595476800 1.2459 1595484000 1.2457 1595491200 1.2491 1595498400 1.2492 1595505600 1.2479 1595512800 1.2510 1595520000 1.2479 1595527200 1.2471 1595534400 1.2418 1595541600 1.2483 1595548800 1.2481 1595556000 1.2544 1595563200 1.2549 1595570400 1.2538 1595577600 1.2716 1595584800 1.2689 1595592000 1.2703 1595599200 1.2686 1595606400 1.2678 1595613600 1.2676 1595620800 1.2714 1595628000 1.2738 1595635200 1.2752 1595642400 1.2753 1595649600 1.2761 1595656800 1.2752 1595664000 1.2752 1595671200 1.2737 1595678400 1.2751 1595685600 1.2737 1595692800 1.2741 1595700000 1.2750 1595707200 1.2768 1595714400 1.2751 1595721600 1.2753 1595728800 1.2763 1595736000 1.2767 1595743200 1.2753 1595750400 1.2756 1595757600 1.2769 1595764800 1.2756 1595772000 1.2947 1595779200 1.3306 1595786400 1.3301 1595793600 1.3303 1595800800 1.3250 1595808000 1.3199 1595815200 1.3238 1595822400 1.3250 1595829600 1.3250 1595836800 1.3285 1595844000 1.3319 1595851200 1.3328 1595858400 1.3310 1595865600 1.3248 1595872800 1.2901 1595880000 1.3291 1595887200 1.3275 1595894400 1.3290 1595901600 1.3279 1595908800 1.3281 1595916000 1.3285 1595923200 1.6036 1595930400 1.6008 1595937600 1.6044 1595944800 1.6043 1595952000 1.6042 1595959200 1.6046 1595966400 1.6026 1595973600 1.6017 1595980800 1.5993 1595988000 1.6024 1595995200 1.6017 1596002400 1.5963 1596009600 1.6028 1596016800 1.5961 1596024000 1.6027 1596031200 1.5665 1596038400 1.5633 1596045600 1.5678 1596052800 1.5671 1596060000 1.5664 1596067200 1.5664 1596074400 1.5675 1596081600 1.5696 1596088800 1.5686 1596096000 1.5702 1596103200 1.5647 1596110400 1.5657 1596117600 1.5657 1596124800 1.5628 1596132000 1.5647 1596139200 1.5667 1596146400 1.5678 1596153600 1.5689 1596160800 1.5688 1596168000 1.5670 1596175200 1.5666 1596182400 1.5646 1596189600 1.5638 1596196800 1.5628 1596204000 1.5606 1596211200 1.5602 1596218400 1.5690 1596225600 1.5593 1596232800 1.5593 1596240000 1.5593 1596247200 1.5597 1596254400 1.5602 1596261600 1.5588 1596268800 1.5603 1596276000 1.5597 1596283200 1.5597 1596290400 1.5598 1596297600 1.5594 1596304800 1.5603 1596312000 1.5600 1596319200 1.5610 1596326400 1.5614 1596333600 1.5613 1596340800 1.5615 1596348000 1.5599 1596355200 1.5601 1596362400 1.5570 1596369600 1.5562 1596376800 1.5566 1596384000 1.5557 1596391200 1.5561 1596398400 1.5556 1596405600 1.5547 1596412800 1.5605 1596420000 1.5603 1596427200 1.5599 1596434400 1.5609 1596441600 1.5610 1596448800 1.5616 1596456000 1.5610 1596463200 1.5590 1596470400 1.5528 1596477600 1.5528 1596484800 1.5463 1596492000 1.5536 1596499200 1.5545 1596506400 1.5565 1596513600 1.5566 1596520800 1.5573 1596528000 1.5569 1596535200 1.5565 1596542400 1.5559 1596549600 1.5557 1596556800 1.5552 1596564000 1.5562 1596571200 1.5563 1596578400 1.5555 1596585600 1.5554 1596592800 1.5559 1596600000 1.5550 1596607200 1.5540 1596614400 1.5530 1596621600 1.5559 1596628800 1.5556 1596636000 1.5531 1596643200 1.5549 1596650400 1.5572 1596657600 1.5547 1596664800 1.5540 1596672000 1.5541 1596679200 1.5548 1596686400 1.5538 1596693600 1.5578 1596700800 1.5536 1596708000 1.5534 1596715200 1.5523 1596722400 1.5534 1596729600 1.5509 1596736800 1.5523 1596744000 1.5537 1596751200 1.5531 1596758400 1.5534 1596765600 1.5530 1596772800 1.5537 1596780000 1.5530 1596787200 1.5543 1596794400 1.5531 1596801600 1.5509 1596808800 1.5508 1596816000 1.5532 1596823200 1.5535 1596830400 1.5536 1596837600 1.5531 1596844800 1.5565 1596852000 1.5530 1596859200 1.5530 1596866400 1.5527 1596873600 1.5538 1596880800 1.5527 1596888000 1.5522 1596895200 1.5529 1596902400 1.5527 1596909600 1.5525 1596916800 1.5495 1596924000 1.5482 1596931200 1.5485 1596938400 1.5481 1596945600 1.5482 1596952800 1.5479 1596960000 1.5509 1596967200 1.5506 1596974400 1.5508 1596981600 1.5506 1596988800 1.5507 1596996000 1.5506 1597003200 1.5513 1597010400 1.5505 1597017600 1.5507 1597024800 1.5504 1597032000 1.5511 1597039200 1.5511 1597046400 1.5511 1597053600 1.5507 1597060800 1.5515 1597068000 1.5504 1597075200 1.5496 1597082400 1.5498 1597089600 1.5539 1597096800 1.5509 1597104000 1.5512 1597111200 1.5504 1597118400 1.5494 1597125600 1.5511 1597132800 1.5505 1597140000 1.5501 1597147200 1.5504 1597154400 1.5433 1597161600 1.5424 1597168800 1.5431 1597176000 1.5434 1597183200 1.5421 1597190400 1.5486 1597197600 1.5554 1597204800 1.5545 1597212000 1.5548 1597219200 1.5549 1597226400 1.5532 1597233600 1.5539 1597240800 1.5535 1597248000 1.5538 1597255200 1.5538 1597262400 1.5587 1597269600 1.5542 1597276800 1.5566 1597284000 1.5564 1597291200 1.5570 1597298400 1.5557 1597305600 1.5538 1597312800 1.5545 1597320000 1.5546 1597327200 1.5531 1597334400 1.5546 1597341600 1.5532 1597348800 1.5534 1597356000 1.5527 1597363200 1.5531 1597370400 1.5535 1597377600 1.5506 1597384800 1.5500 1597392000 1.5498 1597399200 1.5497 1597406400 1.5487 1597413600 1.5480 1597420800 1.5479 1597428000 1.5484 1597435200 1.5473 1597442400 1.5488 1597449600 1.5474 1597456800 1.5475 1597464000 1.5494 1597471200 1.5488 1597478400 1.5491 1597485600 1.5482 1597492800 1.5486 1597500000 1.5482 1597507200 1.5490 1597514400 1.5449 1597521600 1.5468 1597528800 1.5419 1597536000 1.5461 1597543200 1.5459 1597550400 1.5466 1597557600 1.5443 1597564800 1.5449 1597572000 1.5444 1597579200 1.5449 1597586400 1.5444 1597593600 1.5454 1597600800 1.5448 1597608000 1.5454 1597615200 1.5452 1597622400 1.5458 1597629600 1.5453 1597636800 1.5463 1597644000 1.5450 1597651200 1.5453 1597658400 1.5455 1597665600 1.5458 1597672800 1.5459 1597680000 1.5424 1597687200 1.5437 1597694400 1.5431 1597701600 1.5436 1597708800 1.5382 1597716000 1.5429 1597723200 1.5422 1597730400 1.5429 1597737600 1.5441 1597744800 1.5806 1597752000 1.5776 1597759200 1.5813 1597766400 1.5803 1597773600 1.5804 1597780800 1.5828 1597788000 1.5806 1597795200 1.5802 1597802400 1.5792 1597809600 1.5806 1597816800 1.5796 1597824000 1.5841 1597831200 1.5820 1597838400 1.5822 1597845600 1.5823 1597852800 1.5828 1597860000 1.5804 1597867200 1.5841 1597874400 1.5838 1597881600 1.5840 1597888800 1.5838 1597896000 1.5826 1597903200 1.5821 1597910400 1.5827 1597917600 1.5824 1597924800 1.5830 1597932000 1.5816 1597939200 1.5804 1597946400 1.5800 1597953600 1.5798 1597960800 1.5798 1597968000 1.5797 1597975200 1.5806 1597982400 1.5830 1597989600 1.5860 1597996800 1.5833 1598004000 1.5846 1598011200 1.5836 1598018400 1.5819 1598025600 1.5819 1598032800 1.5813 1598040000 1.5793 1598047200 1.5797 1598054400 1.5811 1598061600 1.5798 1598068800 1.5811 1598076000 1.3094 1598083200 1.5808 1598090400 1.5805 1598097600 1.5799 1598104800 1.5797 1598112000 1.5785 1598119200 1.5783 1598126400 1.5784 1598133600 1.5783 1598140800 1.5763 1598148000 1.5766 1598155200 1.5787 1598162400 1.5783 1598169600 1.5780 1598176800 1.5801 1598184000 1.3998 1598191200 1.5784 1598198400 1.5787 1598205600 1.5790 1598212800 1.5792 1598220000 1.5794 1598227200 1.5800 1598234400 1.5798 1598241600 1.5807 1598248800 1.5809 1598256000 1.6846 1598263200 1.6872 1598270400 1.6943 1598277600 1.6936 1598284800 1.6824 1598292000 1.6811 1598299200 1.6846 1598306400 1.6835 1598313600 1.6785 1598320800 1.6812 1598328000 1.6842 1598335200 1.6838 1598342400 1.6843 1598349600 1.6836 1598356800 1.6859 1598364000 1.6825 1598371200 1.6822 1598378400 1.6819 1598385600 1.6804 1598392800 1.6802 1598400000 1.6815 1598407200 1.6809 1598414400 1.6807 1598421600 1.6799 1598428800 1.6812 1598436000 1.6804 1598443200 1.6803 1598450400 1.6829 1598457600 1.6895 1598464800 1.6817 1598472000 1.6829 1598479200 1.6839 1598486400 1.6808 1598493600 1.6834 1598500800 1.6851 1598508000 1.6841 1598515200 1.6837 1598522400 1.6794 1598529600 1.6846 1598536800 1.6851 1598544000 1.6853 1598551200 1.6845 1598558400 1.6828 1598565600 1.6819 1598572800 1.6866 1598580000 1.6863 1598587200 1.6804 1598594400 1.6858 1598601600 1.6867 1598608800 1.6880 1598616000 1.6887 1598623200 1.6862 1598630400 1.6869 1598637600 1.6869 1598644800 1.6855 1598652000 1.6851 1598659200 1.6866 1598666400 1.6861 1598673600 1.6863 1598680800 1.6871 1598688000 1.6843 1598695200 1.6835 1598702400 1.6851 1598709600 1.6829 1598716800 1.6859 1598724000 1.6824 1598731200 1.6833 1598738400 1.6795 1598745600 1.6837 1598752800 1.6846 1598760000 1.6833 1598767200 1.9499 1598774400 1.9520 1598781600 1.9501 1598788800 1.9530 1598796000 1.9518 1598803200 1.9591 1598810400 1.9560 1598817600 1.9555 1598824800 1.9557 1598832000 1.9549 1598839200 1.9543 1598846400 1.9545 1598853600 1.9558 1598860800 1.9565 1598868000 1.9558 1598875200 1.9542 1598882400 1.9549 1598889600 1.9557 1598896800 1.9553 1598904000 1.9543 1598911200 1.9556 1598925600 1.9517 1598918400 1.9561 1598932800 1.9526 1598940000 1.9519 1598947200 1.9526 1598954400 1.9521 1598961600 1.9528 1598968800 1.9420 1598976000 1.9371 1598983200 1.9347 1598990400 1.9354 1598997600 1.9379 1599004800 1.9380 1599012000 1.9396 1599019200 1.9380 1599026400 1.9384 1599033600 1.9379 1599040800 1.9363 1599048000 1.9373 1599055200 1.9349 1599062400 1.9369 1599069600 1.9364 1599084000 1.9345 1599134400 1.9340 1599156000 1.9340 1599184800 1.9338 1599199200 1.9337 1599213600 1.9337 1599278400 1.9309 1599314400 1.9397 1599321600 1.9395 1599357600 1.9388 1599372000 1.9388 1599408000 1.9370 1599415200 1.9384 1599422400 1.9382 1599429600 1.9369 1599436800 1.9363 1599444000 1.9371 1599451200 1.9373 1599458400 1.9367 1599465600 1.9388 1599472800 1.9344 1599480000 1.9390 1599487200 1.9386 1599494400 1.9394 1599501600 1.9401 1599508800 1.9381 1599516000 1.9381 1599523200 1.9439 1599530400 1.9372 1599537600 1.9388 1599544800 1.9380 1599552000 1.9376 1599559200 1.9381 1599566400 1.9459 1599573600 1.9460 1599580800 1.9461 1599588000 1.9461 1599595200 1.9455 1599602400 1.9352 1599609600 1.9364 1599616800 1.9460 1599624000 1.9455 1599631200 1.9455 1599638400 1.9449 1599645600 1.9460 1599652800 1.9447 1599660000 1.9421 1599667200 1.9425 1599674400 1.9435 1599681600 1.9444 1599688800 1.9365 1599696000 1.9363 1599703200 1.9338 1599710400 1.9370 1599717600 1.9161 1599724800 1.9279 1599732000 1.9279 1599739200 1.9361 1599746400 1.9350 1599753600 1.9366 1599760800 1.9350 1599768000 1.9361 1599775200 1.9314 1599782400 1.9260 1599789600 1.9308 1599796800 1.9297 1599804000 1.9299 1599811200 1.9342 1599818400 1.9282 1599825600 1.9328 1599832800 1.9319 1599840000 1.9305 1599847200 1.9311 1599854400 1.9309 1599861600 1.9327 1599868800 1.9318 1599876000 1.9318 1599883200 1.9319 1599890400 1.9317 1599897600 1.9318 1599904800 1.9317 1599912000 1.9315 1599919200 1.9307 1599926400 1.9350 1599933600 1.9358 1599940800 1.9348 1599948000 1.9341 1599955200 1.9318 1599962400 1.9310 1599969600 1.9328 1599976800 1.9327 1599984000 1.9338 1599991200 1.9326 1599998400 1.9316 1600005600 1.9320 1600012800 1.9344 1600020000 1.9331 1600027200 1.9364 1600034400 1.9359 1600041600 1.9355 1600048800 1.9355 1600056000 1.9364 1600063200 1.9372 1600070400 1.9360 1600077600 1.9352 1600084800 1.9356 1600092000 1.9365 1600099200 1.9361 1600106400 1.6417 1600113600 1.9350 1600120800 1.9414 1600128000 1.9430 1600135200 1.9417 1600142400 1.9419 1600149600 1.9424 1600156800 1.9405 1600164000 1.9433 1600171200 1.9498 1600178400 1.9470 1600185600 1.9470 1600192800 1.9489 1600200000 1.9482 1600207200 1.9482 1600214400 1.9368 1600221600 1.9471 1600228800 1.9484 1600236000 1.9437 1600243200 1.9487 1600250400 1.9476 1600257600 1.9410 1600264800 1.9451 1600272000 1.9371 1600279200 1.9362 1600286400 1.9362 1600293600 1.9365 1600300800 1.9393 1600308000 1.9391 1600315200 1.9395 1600322400 1.9408 1600329600 1.9448 1600336800 1.9452 1600344000 1.9431 1600351200 1.9424 1600358400 1.9401 1600365600 1.9439 1600372800 1.9427 1600380000 1.9394 1600387200 1.9354 1600394400 1.9452 1600401600 1.9466 1600408800 1.9450 1600416000 1.9476 1600423200 1.9466 1600430400 1.9480 1600437600 1.9490 1600444800 1.9467 1600452000 1.9503 1600459200 1.9533 1600466400 1.9512 1600473600 1.9515 1600480800 1.9510 1600488000 1.9514 1600495200 1.9496 1600502400 1.9491 1600509600 1.9454 1600516800 1.9491 1600524000 1.9527 1600531200 1.9500 1600538400 1.9497 1600545600 1.9498 1600552800 1.9505 1600560000 1.9507 1600567200 1.9520 1600574400 1.9520 1600581600 1.9523 1600588800 1.9511 1600596000 1.9510 1600603200 1.9504 1600610400 1.9501 1600617600 1.9498 1600624800 1.9497 1600632000 1.9501 1600639200 1.9547 1600646400 1.9549 1600653600 1.9536 1600660800 1.9534 1600668000 1.9532 1600675200 1.9535 1600682400 1.9540 1600689600 1.9522 1600696800 1.9501 1600704000 1.9548 1600711200 1.9544 1600718400 1.9534 1600725600 1.9526 1600732800 1.9517 1600740000 1.9525 1600747200 1.9513 1600754400 1.9522 1600761600 1.9514 1600768800 1.9511 1600776000 1.9503 1600783200 1.9487 1600790400 1.9487 1600797600 1.9475 1600804800 1.9460 1600812000 1.9465 1600819200 1.9474 1600826400 1.9466 1600833600 1.9470 1600840800 1.9460 1600848000 1.9489 1600855200 1.9483 1600862400 1.9484 1600869600 1.9442 1600876800 1.9433 1600884000 1.9419 1600891200 1.9438 1600898400 1.9399 1600905600 1.9402 1600912800 1.9398 1600920000 1.9396 1600927200 1.9416 1600934400 1.9414 1600941600 1.9406 1600948800 1.9380 1600956000 2.2007 1600963200 2.2015 1600970400 2.2014 1600977600 2.2011 1600984800 2.2012 1600992000 2.2005 1600999200 2.1981 1601006400 2.1995 1601013600 2.2041 1601020800 2.2035 1601028000 2.1837 1601035200 2.1923 1601042400 2.2006 1601049600 2.2031 1601056800 2.1999 1601064000 2.2018 1601071200 2.2016 1601078400 2.2011 1601085600 2.2012 1601092800 2.2026 1601100000 2.2015 1601107200 2.2033 1601114400 2.2024 1601121600 2.2034 1601128800 2.2038 1601136000 2.2126 1601143200 1.9411 1601150400 1.9411 1601157600 1.9410 1601164800 1.9401 1601172000 1.9398 1601179200 1.9406 1601186400 2.0670 1601193600 2.0677 1601200800 2.0663 1601208000 2.0669 1601215200 2.0659 1601222400 2.0659 1601229600 2.0678 1601236800 2.0697 1601244000 2.0710 1601251200 2.0708 1601258400 2.0685 1601265600 2.0687 1601272800 2.0683 1601280000 2.0688 1601287200 2.0686 1601294400 2.0664 1601301600 2.0646 1601308800 2.0627 1601316000 2.0613 1601323200 2.3209 1601330400 2.3171 1601337600 2.3206 1601344800 2.3220 1601352000 2.3213 1601359200 2.3246 1601366400 2.3234 1601373600 2.1970 1601380800 2.1969 1601388000 2.1959 1601395200 2.1960 1601402400 2.1949 1601409600 2.1913 1601416800 2.1943 1601424000 2.1936 1601431200 2.1943 1601438400 2.1952 1601445600 2.1949 1601452800 2.1908 1601460000 2.1899 1601467200 2.1903 1601474400 2.1884 1601481600 2.1886 1601488800 2.1869 1601496000 2.1898 1601503200 2.1888 1601517600 2.1896 1601510400 2.1880 1601524800 2.1898 1601532000 2.1885 1601539200 2.1909 1601546400 2.1889 1601553600 2.1900 1601560800 2.1847 1601568000 2.1854 1601575200 2.1744 1601582400 2.1896 1601589600 2.1852 1601596800 2.1857 1601604000 2.1837 1601611200 2.1862 1601618400 2.1833 1601625600 2.1815 1601632800 2.1820 1601640000 2.1826 1601647200 2.1825 1601654400 2.1824 1601661600 2.1818 1601668800 2.1822 1601676000 2.1821 1601683200 2.1816 1601690400 2.1822 1601697600 2.1829 1601704800 2.1818 1601712000 2.1825 1601719200 2.1819 1601726400 2.1819 1601733600 2.1830 1601740800 2.1829 1601748000 2.1832 1601755200 2.1820 1601762400 2.1820 1601769600 2.1826 1601776800 2.1825 1601784000 2.1832 1601791200 2.1820 1601798400 2.1836 1601805600 2.1823 1601812800 2.1841 1601820000 2.1821 1601827200 2.1820 1601834400 2.1812 1601841600 2.1816 1601848800 2.1812 1601856000 2.1793 1601863200 2.1816 1601870400 2.1831 1601877600 2.1826 1601884800 2.1824 1601892000 2.1830 1601899200 2.1851 1601906400 2.1851 1601913600 2.1842 1601920800 2.1867 1601928000 2.1865 1601935200 2.1892 1601942400 2.1895 1601949600 2.1883 1601956800 2.1867 1601964000 2.1885 1601971200 2.1887 1601978400 2.1891 1601985600 2.1906 1601992800 2.1978 1602000000 2.1975 1602007200 2.1972 1602014400 2.1985 1602021600 2.1978 1602028800 2.1977 1602036000 2.1969 1602043200 2.1970 1602050400 2.1957 1602057600 2.1963 1602064800 2.1956 1602072000 2.1951 1602079200 2.1984 1602086400 2.1992 1602093600 2.1965 1602100800 2.1962 1602108000 2.1938 1602115200 2.1942 1602122400 2.1861 1602129600 2.1756 1602136800 2.1854 1602144000 2.1951 1602151200 2.1944 1602158400 2.1967 1602165600 2.1941 1602172800 2.1960 1602180000 2.1920 1602187200 2.1909 1602194400 2.1856 1602201600 2.1913 1602208800 2.1907 1602216000 2.1875 1602223200 2.1861 1602230400 2.1893 1602237600 2.1891 1602244800 2.1895 1602252000 2.1919 1602259200 2.1899 1602266400 2.1921 1602273600 2.1989 1602280800 2.1953 1602288000 2.1978 1602295200 2.1988 1602302400 2.1978 1602309600 2.1958 1602316800 2.1955 1602324000 2.1970 1602331200 2.1975 1602338400 2.1991 1602345600 2.1955 1602352800 2.1881 1602360000 2.1892 1602367200 2.1915 1602374400 2.1882 1602381600 2.1895 1602388800 2.1907 1602396000 2.1910 1602403200 2.1895 1602410400 2.1896 1602417600 2.1909 1602424800 2.1896 1602432000 2.1879 1602439200 2.1871 1602446400 2.1882 1602453600 2.1876 1602460800 2.1893 1602468000 2.1881 1602475200 2.1883 1602482400 2.1901 1602489600 2.1905 1602496800 2.1880 1602504000 2.1870 1602511200 2.1873 1602518400 2.1893 1602525600 2.1890 1602532800 2.1897 1602540000 2.1852 1602547200 2.1808 1602554400 2.1819 1602561600 2.1810 1602568800 2.1807 1602576000 2.1874 1602583200 2.1920 1602590400 2.1926 1602597600 2.1865 1602604800 2.1852 1602612000 2.1883 1602619200 2.1842 1602626400 2.1852 1602633600 2.1853 1602640800 2.1849 1602648000 2.1859 1602655200 2.1859 1602662400 2.1849 1602669600 2.1855 1602676800 2.1849 1602684000 2.1856 1602691200 2.1783 1602698400 2.1846 1602705600 2.1834 1602712800 2.1847 1602720000 2.1858 1602727200 2.1860 1602734400 2.1865 1602741600 2.1861 1602748800 2.1870 1602756000 2.1862 1602763200 2.1874 1602770400 2.1874 1602777600 2.1866 1602784800 2.1869 1602792000 2.1861 1602799200 2.1833 1602806400 2.1863 1602813600 2.1857 1602820800 2.1856 1602828000 2.1853 1602835200 2.1860 1602842400 2.1851 1602849600 2.1848 1602856800 2.1846 1602864000 2.1855 1602871200 2.1840 1602878400 2.1840 1602885600 2.1829 1602892800 2.1821 1602900000 2.1815 1602907200 2.1823 1602914400 2.1820 1602921600 2.1822 1602928800 2.1819 1602936000 2.1820 1602943200 2.1824 1602950400 2.1831 1602957600 2.1821 1602964800 2.1788 1602972000 2.1781 1602979200 2.1834 1602986400 2.1843 1602993600 2.1851 1603000800 2.1822 1603008000 2.1826 1603015200 2.1820 1603022400 2.1822 1603029600 2.1837 1603036800 2.1812 1603044000 2.1813 1603051200 2.1858 1603058400 2.1829 1603065600 2.1844 1603072800 2.1829 1603080000 2.1829 1603087200 2.1843 1603094400 2.1841 1603101600 2.1830 1603108800 2.1829 1603116000 2.1854 1603123200 2.1846 1603130400 2.1831 1603137600 2.1881 1603144800 2.1866 1603152000 2.1816 1603159200 2.1802 1603166400 2.1820 1603173600 2.1838 1603180800 2.1844 1603188000 2.1852 1603195200 2.1841 1603202400 2.1973 1603209600 2.1971 1603216800 2.1973 1603224000 2.1979 1603231200 2.1980 1603238400 2.1983 1603245600 2.1964 1603252800 2.1976 1603260000 2.2027 1603267200 2.1974 1603274400 2.1957 1603281600 2.1944 1603288800 2.1941 1603296000 2.1946 1603303200 2.1948 1603310400 2.1957 1603317600 2.1960 1603324800 2.1981 1603332000 2.1982 1603339200 2.1980 1603346400 2.1986 1603353600 2.1994 1603360800 2.1974 1603368000 2.1968 1603375200 2.4608 1603382400 2.4602 1603389600 2.4594 1603396800 2.4603 1603404000 2.4595 1603411200 2.4580 1603418400 2.4590 1603425600 2.4563 1603432800 2.4555 1603440000 2.4575 1603447200 2.4592 1603454400 2.4579 1603461600 2.4539 1603468800 2.4547 1603476000 2.4529 1603483200 2.4539 1603490400 2.4530 1603497600 2.4535 1603504800 2.4561 1603512000 2.4541 1603519200 2.4533 1603526400 2.4541 1603533600 2.4529 1603540800 2.4545 1603548000 2.4534 1603555200 2.4547 1603562400 2.4523 1603569600 2.4536 1603576800 2.4536 1603584000 2.4540 1603591200 2.4527 1603598400 2.4535 1603605600 2.4526 1603612800 2.4530 1603620000 2.4508 1603627200 2.4514 1603634400 2.4521 1603641600 2.4539 1603648800 2.4542 1603656000 2.4550 1603663200 2.4540 1603670400 2.4529 1603677600 2.4516 1603684800 2.4529 1603692000 2.4566 1603699200 2.4612 1603706400 2.4555 1603713600 2.4607 1603720800 2.4574 1603728000 2.4551 1603735200 2.4625 1603742400 2.4578 1603749600 2.4568 1603756800 2.4570 1603764000 2.4555 1603771200 2.4543 1603778400 2.4575 1603785600 2.4541 1603792800 2.4548 1603800000 2.4563 1603807200 2.4582 1603814400 2.4582 1603821600 2.4587 1603828800 2.4605 1603836000 2.4587 1603843200 2.4579 1603850400 2.4563 1603857600 2.4617 1603864800 2.4628 1603872000 2.4639 1603879200 2.4625 1603886400 2.4595 1603893600 2.4567 1603900800 2.4583 1603908000 2.4547 1603915200 2.4567 1603922400 2.4560 1603929600 2.4568 1603936800 2.4545 1603944000 2.4584 1603951200 2.4597 1603958400 2.4634 1603965600 2.4594 1603972800 2.4601 1603980000 2.4590 1603987200 2.4567 1603994400 2.4565 1604001600 2.4560 1604008800 2.4558 1604016000 2.4565 1604023200 2.4602 1604030400 2.4632 1604037600 2.4658 1604044800 2.4634 1604052000 2.4624 1604059200 2.4646 1604066400 2.4623 1604073600 2.4637 1604080800 2.4657 1604088000 2.4658 1604095200 2.4636 1604102400 2.4589 1604109600 2.4602 1604116800 2.4625 1604124000 2.4614 1604131200 2.4587 1604138400 2.4614 1604145600 2.4614 1604152800 2.4612 1604160000 2.4617 1604167200 2.4632 1604174400 2.4613 1604181600 2.4606 1604196000 2.4611 1604188800 2.4610 1604203200 2.4676 1604210400 2.4684 1604217600 2.4690 1604224800 2.4684 1604232000 2.4692 1604239200 2.4749 1604246400 2.4716 1604253600 2.4708 1604260800 2.4715 1604268000 2.4696 1604275200 2.4728 1604282400 2.4724 1604289600 2.4717 1604296800 2.4714 1604304000 2.4723 1604311200 2.4733 1604318400 2.4725 1604325600 2.4726 1604332800 2.4689 1604340000 2.4688 1604347200 2.4681 1604354400 2.4666 1604361600 2.4611 1604368800 2.4610 1604376000 2.4608 1604383200 2.4674 1604390400 2.4680 1604397600 2.4670 1604404800 2.4673 1604412000 2.4698 1604419200 2.4630 1604426400 2.4602 1604433600 2.4605 1604440800 2.4603 1604448000 2.4606 1604455200 2.4579 1604462400 2.4580 1604469600 2.4599 1604476800 2.4599 1604484000 2.4604 1604491200 2.4609 1604498400 2.4593 1604505600 2.4597 1604512800 2.4532 1604520000 2.4497 1604527200 2.4502 1604534400 2.4517 1604541600 2.4503 1604548800 2.4518 1604556000 2.4530 1604563200 2.4545 1604570400 2.4531 1604577600 2.4534 1604584800 2.4531 1604592000 2.4554 1604599200 2.4548 1604606400 2.4536 1604613600 2.4514 1604620800 2.4493 1604628000 2.4510 1604635200 2.4499 1604642400 2.4506 1604649600 2.4446 1604656800 2.4466 1604664000 2.4411 1604671200 2.4409 1604678400 2.4421 1604685600 2.4432 1604692800 2.4421 1604700000 2.4400 1604707200 2.4411 1604714400 2.4411 1604721600 2.4375 1604728800 2.4380 1604736000 2.4424 1604743200 2.4418 1604750400 2.4407 1604757600 2.4404 1604764800 2.4387 1604772000 2.4386 1604779200 2.4380 1604786400 2.4379 1604793600 2.4386 1604800800 2.4380 1604808000 2.4378 1604815200 2.4377 1604822400 2.4382 1604829600 2.4384 1604836800 2.4382 1604844000 2.4383 1604851200 2.4388 1604858400 2.4369 1604865600 2.4384 1604872800 2.4392 1604880000 2.4398 1604887200 2.4394 1604894400 2.4391 1604901600 2.4397 1604908800 2.4414 1604916000 2.4375 1604923200 2.4390 1604930400 2.4392 1604937600 2.4374 1604944800 2.4330 1604952000 2.4304 1604959200 2.4339 1604966400 2.4331 1604973600 2.4323 1604980800 2.4345 1604988000 2.4337 1604995200 2.4352 1605002400 2.4356 1605009600 2.4309 1605016800 2.4309 1605024000 2.4305 1605031200 2.4304 1605038400 2.4287 1605045600 2.4270 1605052800 2.4261 1605060000 2.4252 1605067200 2.4256 1605074400 2.4260 1605081600 2.4298 1605088800 2.4290 1605096000 2.4273 1605103200 2.4291 1605110400 2.4279 1605117600 2.4241 1605124800 2.4238 1605132000 2.4128 1605139200 2.4196 1605146400 2.4198 1605153600 2.4234 1605160800 2.4257 1605168000 2.4245 1605175200 2.4240 1605182400 2.4247 1605189600 2.4239 1605196800 2.4218 1605204000 2.4229 1605211200 2.4224 1605218400 2.4224 1605225600 2.4212 1605232800 2.4178 1605240000 2.4207 1605247200 2.4199 1605254400 2.4195 1605261600 2.4192 1605268800 2.4188 1605276000 2.4179 1605283200 2.4194 1605290400 2.4177 1605297600 2.4167 1605304800 2.4162 1605312000 2.4158 1605319200 2.4150 1605326400 2.4174 1605333600 2.4161 1605340800 2.4163 1605348000 2.4156 1605355200 2.4168 1605362400 2.4170 1605369600 2.4202 1605376800 2.4193 1605384000 2.4196 1605391200 2.4192 1605398400 2.4191 1605405600 2.4202 1605412800 2.4211 1605420000 2.4201 1605427200 2.4193 1605434400 2.4202 1605441600 2.4209 1605448800 2.4204 1605456000 2.4208 1605463200 2.4207 1605470400 2.4217 1605477600 2.4215 1605484800 2.4215 1605492000 2.4218 1605499200 2.4215 1605506400 2.4223 1605513600 2.4219 1605520800 2.4259 1605528000 2.4248 1605535200 2.4242 1605542400 2.4243 1605549600 2.4249 1605556800 2.4257 1605564000 2.4261 1605571200 2.4265 1605578400 2.4241 1605585600 2.4242 1605592800 2.4243 1605600000 2.4261 1605607200 2.4255 1605614400 2.4230 1605621600 2.4237 1605628800 2.4235 1605636000 2.4230 1605643200 2.4217 1605650400 2.4214 1605657600 2.4267 1605664800 2.4234 1605672000 2.4233 1605679200 2.4240 1605686400 2.4306 1605693600 2.4234 1605700800 2.4228 1605708000 2.4259 1605715200 2.4271 1605722400 2.4273 1605729600 2.4250 1605736800 2.4203 1605744000 2.4217 1605751200 2.4221 1605758400 2.4224 1605765600 2.4219 1605772800 2.4210 1605780000 2.4217 1605787200 2.4220 1605794400 2.4201 1605801600 2.4240 1605808800 2.4234 1605816000 2.4208 1605823200 2.4194 1605830400 2.4197 1605837600 2.4189 1605844800 2.4207 1605852000 2.4210 1605859200 2.4203 1605866400 2.4209 1605873600 2.4206 1605880800 2.4200 1605888000 2.4224 1605895200 2.4225 1605902400 2.4202 1605909600 2.4227 1605916800 2.4240 1605924000 2.4240 1605931200 2.4257 1605938400 2.4256 1605945600 2.4276 1605952800 2.4262 1605960000 2.4260 1605967200 2.4230 1605974400 2.4236 1605981600 2.4247 1605988800 2.4249 1605996000 2.4281 1606003200 2.4259 1606010400 2.4270 1606017600 2.4261 1606024800 2.4256 1606032000 2.4256 1606039200 2.4254 1606046400 2.4260 1606053600 2.4237 1606060800 2.4235 1606068000 2.4235 1606075200 2.4250 1606082400 2.4257 1606089600 2.4255 1606096800 2.4242 1606104000 2.4251 1606111200 2.4258 1606118400 2.4280 1606125600 2.4282 1606132800 2.4267 1606140000 2.4241 1606147200 2.4254 1606154400 2.4239 1606161600 2.4276 1606168800 2.4276 1606176000 2.4284 1606183200 2.4267 1606190400 2.4283 1606197600 2.4310 1606204800 2.4293 1606212000 2.4297 1606219200 2.4302 1606226400 2.4297 1606233600 2.4350 1606240800 2.4347 1606248000 2.4368 1606255200 2.4349 1606262400 2.4347 1606269600 2.4338 1606276800 2.4292 1606284000 2.4290 1606291200 2.4357 1606298400 2.4305 1606305600 2.4389 1606312800 2.4364 1606320000 2.4359 1606327200 2.4314 1606334400 2.4318 1606341600 2.4339 1606348800 2.4332 1606356000 2.4317 1606363200 2.4306 1606370400 2.4311 1606377600 2.4311 1606384800 2.4276 1606392000 2.4273 1606399200 2.4268 1606406400 2.4249 1606413600 2.4264 1606420800 2.4241 1606428000 2.4247 1606435200 2.4249 1606442400 2.4260 1606449600 2.4266 1606456800 2.4250 1606464000 2.4252 1606471200 2.4247 1606478400 2.4239 1606485600 2.4242 1606492800 2.4244 1606500000 2.4244 1606507200 2.4228 1606514400 2.4235 1606521600 2.4236 1606528800 2.4248 1606536000 2.4247 1606543200 2.4246 1606550400 2.4212 1606557600 2.4208 1606564800 2.4199 1606572000 2.4229 1606579200 2.4239 1606586400 2.4256 1606593600 2.4252 1606600800 2.4251 1606608000 2.4218 1606615200 2.4214 1606622400 2.4216 1606629600 2.4217 1606636800 2.4221 1606644000 2.4201 1606651200 2.4198 1606658400 2.4198 1606665600 2.4214 1606672800 2.4204 1606680000 2.4232 1606687200 2.4242 1606694400 2.4227 1606701600 2.4223 1606708800 2.4222 1606716000 2.4214 1606723200 2.4228 1606730400 2.4217 1606737600 2.4201 1606744800 2.4199 1606752000 2.4203 1606759200 2.4193 1606766400 2.3842 1606773600 2.4206 1606788000 2.4119 1606780800 2.4206 1606795200 2.4195 1606802400 2.4179 1606809600 2.4214 1606816800 2.4210 1606824000 2.4205 1606831200 2.4158 1606838400 2.4221 1606845600 2.4200 1606852800 2.4235 1606860000 2.4204 1606867200 2.4190 1606874400 2.4178 1606881600 2.4193 1606888800 2.4199 1606896000 2.4247 1606903200 2.4238 1606910400 2.4249 1606917600 2.4262 1606924800 2.4244 1606932000 2.4220 1606939200 2.4275 1606946400 2.4191 1606953600 2.4348 1606960800 2.4335 1606968000 2.4362 1606975200 2.4339 1606982400 2.4330 1606989600 2.4327 1606996800 2.4317 1607004000 2.4342 1607011200 2.4327 1607018400 2.4301 1607025600 2.4338 1607032800 2.4323 1607040000 2.4343 1607047200 2.4343 1607054400 2.4351 1607061600 2.4349 1607068800 2.4342 1607076000 2.4331 1607083200 2.4301 1607090400 2.4312 1607097600 2.4259 1607104800 2.4289 1607112000 2.4278 1607119200 2.4271 1607126400 2.4281 1607133600 2.4255 1607140800 2.4300 1607148000 2.4316 1607155200 2.4304 1607162400 2.4284 1607169600 2.4298 1607176800 2.4301 1607184000 2.4290 1607191200 2.4287 1607198400 2.4281 1607205600 2.4298 1607212800 2.4315 1607220000 2.4258 1607227200 2.4276 1607234400 2.4281 1607241600 2.4284 1607248800 2.4229 1607256000 2.4272 1607263200 2.4256 1607270400 2.4211 1607277600 2.4266 1607284800 2.4254 1607292000 2.4273 1607299200 2.4280 1607306400 2.4277 1607313600 2.4325 1607320800 2.4319 1607328000 2.4320 1607335200 2.4311 1607342400 2.4385 1607349600 2.4317 1607356800 2.4252 1607364000 2.4297 1607371200 2.4289 1607378400 2.4298 1607385600 2.4300 1607392800 2.4295 1607400000 2.4265 1607407200 2.4286 1607414400 2.4315 1607421600 2.4316 1607428800 2.4315 1607436000 2.4311 1607443200 2.4259 1607450400 2.4235 1607457600 2.4268 1607464800 2.4247 1607472000 2.4281 1607479200 2.4235 1607486400 2.4254 1607493600 2.4266 1607500800 2.4269 1607508000 2.4229 1607515200 2.4221 1607522400 2.4221 1607529600 2.4216 1607536800 2.4216 1607544000 2.4167 1607551200 2.4174 1607558400 2.4183 1607565600 2.4164 1607572800 2.4162 1607580000 2.4172 1607587200 2.4167 1607594400 2.4178 1607601600 2.4157 1607608800 2.4151 1607616000 2.4121 1607623200 2.4050 1607630400 2.4097 1607637600 2.4099 1607644800 2.4111 1607652000 2.4102 1607659200 2.4105 1607666400 2.4095 1607673600 2.4099 1607680800 2.4089 1607688000 2.4087 1607695200 2.4089 1607702400 2.4088 1607709600 2.4074 1607716800 2.4098 1607724000 2.4091 1607731200 2.4108 1607738400 2.4104 1607745600 2.4103 1607752800 2.4100 1607760000 2.4091 1607767200 2.4105 1607774400 2.4093 1607781600 2.4085 1607788800 2.4067 1607796000 2.4090 1607803200 2.4087 1607810400 2.4090 1607817600 2.4100 1607824800 2.4091 1607832000 2.4097 1607839200 2.4092 1607846400 2.4078 1607853600 2.4085 1607860800 2.4086 1607868000 2.4095 1607875200 2.4097 1607882400 2.4085 1607889600 2.4086 1607896800 2.4092 1607904000 2.4106 1607911200 2.4103 1607918400 2.4088 1607925600 2.4088 1607932800 2.4105 1607940000 2.4087 1607947200 2.4089 1607954400 2.4113 1607961600 2.4119 1607968800 2.4074 1607976000 2.4082 1607983200 2.4046 1607990400 2.4044 1607997600 2.4048 1608004800 2.4063 1608012000 2.4044 1608019200 2.4093 1608026400 2.4081 1608033600 2.4071 1608040800 2.4063 1608048000 2.4059 1608055200 2.4042 1608062400 2.4046 1608069600 2.4033 1608076800 2.4033 1608084000 2.4016 1608091200 2.4033 1608098400 2.4041 1608105600 2.4080 1608112800 2.4054 1608120000 2.4062 1608127200 2.4103 1608134400 2.4088 1608141600 2.3782 1608148800 2.3792 1608156000 2.3809 1608163200 2.3786 1608170400 2.3722 1608177600 2.3767 1608184800 2.3742 1608192000 2.4050 1608199200 2.4057 1608206400 2.4050 1608213600 2.4046 1608220800 2.4025 1608228000 2.4044 1608235200 2.4105 1608242400 2.4127 1608249600 2.4129 1608256800 2.4062 1608264000 2.4068 1608271200 2.4074 1608278400 2.4044 1608285600 2.4085 1608292800 2.4066 1608300000 2.4067 1608307200 2.4089 1608314400 2.4048 1608321600 2.4102 1608328800 2.4086 1608336000 2.4092 1608343200 2.4084 1608350400 2.4058 1608357600 2.4063 1608364800 2.4058 1608372000 2.4118 1608379200 2.4115 1608386400 2.4104 1608393600 2.4111 1608400800 2.4103 1608408000 2.4110 1608415200 2.4105 1608422400 2.4112 1608429600 2.4115 1608436800 2.4117 1608444000 2.4090 1608451200 2.4124 1608458400 2.4123 1608465600 2.4165 1608472800 2.4135 1608480000 2.4133 1608487200 2.4130 1608494400 2.4135 1608501600 2.4119 1608508800 2.4119 1608516000 2.4106 1608523200 2.4122 1608530400 2.4121 1608537600 2.4120 1608544800 2.4109 1608552000 2.4152 1608559200 2.4171 1608566400 2.4140 1608573600 2.4110 1608580800 2.4114 1608588000 2.4071 1608595200 2.4058 1608602400 2.4082 1608609600 2.4086 1608616800 2.4076 1608624000 2.4082 1608631200 2.4081 1608638400 2.4055 1608645600 2.4087 1608652800 2.4069 1608660000 2.4131 1608667200 2.4145 1608674400 2.4138 1608681600 2.4133 1608688800 2.4138 1608696000 2.4098 1608703200 2.4117 1608710400 2.4129 1608717600 2.4115 1608724800 2.4095 1608732000 2.4147 1608739200 2.4190 1608746400 2.4088 1608753600 2.4063 1608760800 2.4065 1608768000 2.4074 1608775200 2.4055 1608782400 2.4064 1608789600 2.4066 1608796800 2.4071 1608804000 2.4051 1608811200 2.4118 1608818400 2.4103 1608825600 2.4090 1608832800 2.4090 1608840000 2.4094 1608847200 2.4085 1608854400 2.4092 1608861600 2.4086 1608868800 2.4098 1608876000 2.4092 1608883200 2.4097 1608890400 2.4096 1608897600 2.4098 1608904800 2.4088 1608912000 2.4094 1608919200 2.4083 1608926400 2.4101 1608933600 2.4091 1608940800 2.4101 1608948000 2.4089 1608955200 2.4096 1608962400 2.4080 1608969600 2.4084 1608976800 2.4086 1608984000 2.4080 1608991200 2.4079 1608998400 2.4106 1609005600 2.4104 1609012800 2.4119 1609020000 2.4108 1609027200 2.4095 1609034400 2.4097 1609041600 2.4095 1609048800 2.4092 1609056000 2.4083 1609063200 2.4065 1609070400 2.4068 1609077600 2.4058 1609084800 2.4069 1609092000 2.4063 1609099200 2.4060 1609106400 2.4055 1609113600 2.4072 1609120800 2.4077 1609128000 2.4061 1609135200 2.4051 1609142400 2.4057 1609149600 2.4051 1609156800 2.4059 1609164000 2.4057 1609171200 2.4047 1609178400 2.4003 1609185600 2.4000 1609192800 2.3988 1609200000 2.3988 1609207200 2.3988 1609214400 2.3987 1609221600 2.3962 1609228800 2.3960 1609236000 2.3959 1609243200 2.3936 1609250400 2.3903 1609257600 2.3909 1609264800 2.3904 1609272000 2.3893 1609279200 2.3888 1609286400 2.3905 1609293600 2.3883 1609300800 2.3849 1609308000 2.3829 1609315200 2.3831 1609322400 2.3834 1609329600 2.3835 1609336800 2.3835 1609344000 2.3835 1609351200 2.3818 1609358400 2.3830 1609365600 2.3822 1609372800 2.3824 1609380000 2.3819 1609387200 2.3830 1609394400 2.3813 1609401600 2.3817 1609408800 2.3819 1609416000 2.3819 1609423200 2.3817 1609430400 2.3821 1609437600 2.3821 1609444800 2.3832 1609452000 2.3825 1609466400 2.3824 1609459200 2.3824 1609473600 2.3825 1609480800 2.3819 1609488000 2.3827 1609495200 2.3826 1609502400 2.3828 1609509600 2.3822 1609516800 2.3829 1609524000 2.3823 1609531200 2.3822 1609538400 2.3824 1609545600 2.3851 1609552800 2.3830 1609560000 2.3830 1609567200 2.3829 1609574400 2.3838 1609581600 2.3822 1609588800 2.3827 1609596000 2.3824 1609603200 2.3829 1609610400 2.3820 1609617600 2.3830 1609624800 2.3812 1609632000 2.3817 1609639200 2.3824 1609646400 2.3828 1609653600 2.3821 1609660800 2.3826 1609668000 2.3819 1609675200 2.3828 1609682400 2.3808 1609689600 2.3799 1609696800 2.3796 1609704000 2.3801 1609711200 2.3808 1609718400 2.3821 1609725600 2.3822 1609732800 2.3818 1609740000 2.3822 1609747200 2.3820 1609754400 2.3763 1609761600 2.3794 1609768800 2.3793 1609776000 2.3796 1609783200 2.3765 1609790400 2.3770 1609797600 2.3777 1609804800 2.3767 1609812000 2.3754 1609819200 2.3744 1609826400 2.3733 1609833600 2.3716 1609840800 2.3649 1609848000 2.3643 1609855200 2.3653 1609862400 2.3645 1609869600 2.3637 1609876800 2.3642 1609884000 2.3620 1609891200 2.3639 1609898400 2.3649 1609905600 2.3649 1609912800 2.3647 1609920000 2.3661 1609927200 2.3658 1609934400 2.3661 1609941600 2.3657 1609948800 2.3667 1609956000 2.3626 1609963200 2.3578 1609970400 2.3579 1609977600 2.3607 1609984800 2.3613 1609992000 2.3620 1609999200 2.3610 1610006400 2.3606 1610013600 2.3609 1610020800 2.3610 1610028000 2.3605 1610035200 2.3580 1610042400 2.3577 1610049600 2.3574 1610056800 2.3566 1610064000 2.3564 1610071200 2.3552 1610078400 2.3576 1610085600 2.3556 1610092800 2.3565 1610100000 2.3573 1610107200 2.3512 1610114400 2.3475 1610121600 2.3476 1610128800 2.3467 1610136000 2.3461 1610143200 2.3475 1610150400 2.3485 1610157600 2.3488 1610164800 2.3491 1610172000 2.3475 1610179200 2.3486 1610186400 2.3491 1610193600 2.3479 1610200800 2.3471 1610208000 2.3467 1610215200 2.3464 1610222400 2.3472 1610229600 2.3467 1610236800 2.3481 1610244000 2.3457 1610251200 2.3465 1610258400 2.3466 1610265600 2.3475 1610272800 2.3479 1610280000 2.3478 1610287200 2.3489 1610294400 2.3478 1610301600 2.3492 1610308800 2.3496 1610316000 2.3491 1610323200 2.3492 1610330400 2.3489 1610337600 2.3491 1610344800 2.3486 1610352000 2.3487 1610359200 2.3477 1610366400 2.3483 1610373600 2.3477 1610380800 2.3411 1610388000 2.3447 1610395200 2.3461 1610402400 2.3469 1610409600 2.3485 1610416800 2.3473 1610424000 2.3469 1610431200 2.3483 1610438400 2.3460 1610445600 2.3471 1610452800 2.3453 1610460000 2.3457 1610467200 2.3470 1610474400 2.3486 1610481600 2.3560 1610488800 2.3543 1610496000 2.3545 1610503200 2.3552 1610510400 2.3560 1610517600 2.3549 1610524800 2.3559 1610532000 2.3529 1610539200 2.3536 1610546400 2.3515 1610553600 2.3528 1610560800 2.1079 1610568000 2.3574 1610575200 2.3572 1610582400 2.3582 1610589600 2.3586 1610596800 2.3589 1610604000 2.3565 1610611200 2.3568 1610618400 2.3576 1610625600 2.3563 1610632800 2.3555 1610640000 2.3554 1610647200 2.3544 1610654400 2.3541 1610661600 2.3524 1610668800 2.3614 1610676000 2.3559 1610683200 2.3558 1610690400 2.3595 1610697600 2.3595 1610704800 2.3589 1610712000 2.3590 1610719200 2.3543 1610726400 2.3607 1610733600 2.3599 1610740800 2.3600 1610748000 2.3596 1610755200 2.3600 1610762400 2.3594 1610769600 2.3603 1610776800 2.3593 1610784000 2.3607 1610791200 2.3595 1610798400 2.3618 1610805600 2.3595 1610812800 2.3590 1610820000 2.3597 1610827200 2.3592 1610834400 2.3569 1610841600 2.3578 1610848800 2.3555 1610856000 2.3592 1610863200 2.3561 1610870400 2.3598 1610877600 2.3592 1610884800 2.3547 1610892000 2.3554 1610899200 2.3559 1610906400 2.3555 1610913600 2.3573 1610920800 2.3578 1610928000 2.3561 1610935200 2.3564 1610942400 2.3568 1610949600 2.3581 1610956800 2.3573 1610964000 2.3536 1610971200 2.3671 1610978400 2.3534 1610985600 2.3588 1610992800 2.3586 1611000000 2.3539 1611007200 2.3537 1611014400 2.3488 1611021600 2.3469 1611028800 2.3500 1611036000 2.3468 1611043200 2.3566 1611050400 2.3510 1611057600 2.3509 1611064800 2.3474 1611072000 2.3470 1611079200 2.3474 1611086400 2.3442 1611093600 2.3455 1611100800 2.3497 1611108000 2.3448 1611115200 2.3468 1611122400 2.3497 1611129600 2.3479 1611136800 2.3507 1611144000 2.3511 1611151200 2.3479 1611158400 2.3515 1611165600 2.3524 1611172800 2.3519 1611180000 2.3495 1611187200 2.3497 1611194400 2.3492 1611201600 2.3514 1611208800 2.3520 1611216000 2.3492 1611223200 2.3502 1611230400 2.3515 1611237600 2.3528 1611244800 2.3508 1611252000 2.3466 1611259200 2.3479 1611266400 2.3472 1611273600 2.3471 1611280800 2.3465 1611288000 2.3474 1611295200 2.3471 1611302400 2.3479 1611309600 2.3472 1611316800 2.3474 1611324000 2.3454 1611331200 2.3456 1611338400 2.3453 1611345600 2.3455 1611352800 2.3456 1611360000 2.3449 1611367200 2.3458 1611374400 2.3465 1611381600 2.3479 1611388800 2.3453 1611396000 2.3462 1611403200 2.3457 1611410400 2.3422 1611417600 2.3449 1611424800 2.3432 1611432000 2.3437 1611439200 2.3424 1611446400 2.3429 1611453600 2.3415 1611460800 2.3419 1611468000 2.3422 1611475200 2.3438 1611482400 2.3433 1611489600 2.3456 1611496800 2.3433 1611504000 2.3430 1611511200 2.3450 1611518400 2.3435 1611525600 2.3390 1611532800 2.3403 1611540000 2.3409 1611547200 2.3421 1611554400 2.3411 1611561600 2.3469 1611568800 2.3454 1611576000 2.3450 1611583200 2.3467 1611590400 2.3464 1611597600 2.3422 1611604800 2.3422 1611612000 2.3443 1611619200 2.3418 1611626400 2.3420 1611633600 2.3429 1611640800 2.3425 1611648000 2.3437 1611655200 2.3406 1611662400 2.3369 1611669600 2.3354 1611676800 2.3376 1611684000 2.3353 1611691200 2.3609 1611698400 2.3361 1611705600 2.3353 1611712800 2.3324 1611720000 2.3355 1611727200 2.3365 1611734400 2.3369 1611741600 2.3359 1611748800 2.3344 1611756000 2.3353 1611763200 2.3362 1611770400 2.3328 1611777600 2.3328 1611784800 2.3358 1611792000 2.3350 1611799200 2.3333 1611806400 2.3348 1611813600 2.3360 1611820800 2.3355 1611828000 2.3439 1611835200 2.3447 1611842400 2.3435 1611849600 2.3436 1611856800 2.3434 1611864000 2.3448 1611871200 2.3446 1611878400 2.3433 1611885600 2.3430 1611892800 2.3440 1611900000 2.3439 1611907200 2.3432 1611914400 2.3429 1611921600 2.3430 1611928800 2.3437 1611936000 2.3446 1611943200 2.3412 1611950400 2.3412 1611957600 2.3418 1611964800 2.3431 1611972000 2.3430 1611979200 2.3431 1611986400 2.3456 1611993600 2.3458 1612000800 2.3445 1612008000 2.3446 1612015200 2.3446 1612022400 2.3446 1612029600 2.3446 1612036800 2.3463 1612044000 2.3435 1612051200 2.3438 1612058400 2.3433 1612065600 2.3442 1612072800 2.3447 1612080000 2.3458 1612087200 2.3447 1612094400 2.3447 1612101600 2.3451 1612108800 2.3437 1612116000 2.3446 1612123200 2.3446 1612130400 2.3456 1612144800 2.3463 1612137600 2.3462 1612152000 2.3472 1612159200 2.3462 1612166400 2.3487 1612173600 2.3481 1612180800 2.3481 1612188000 2.3480 1612195200 2.3504 1612202400 2.3495 1612209600 2.3498 1612216800 2.3489 1612224000 2.3457 1612231200 2.3417 1612238400 2.3492 1612245600 2.3496 1612252800 2.3505 1612260000 2.3472 1612267200 2.3485 1612274400 2.3484 1612281600 2.3488 1612288800 2.3558 1612296000 2.3559 1612303200 2.3572 1612310400 2.3573 1612317600 2.3551 1612324800 2.3557 1612332000 2.3552 1612339200 2.3502 1612346400 2.3508 1612353600 2.3444 1612360800 2.3553 1612368000 2.3538 1612375200 2.3539 1612382400 2.3541 1612389600 2.3528 1612396800 2.3573 1612404000 2.3539 1612411200 2.3536 1612418400 2.3517 1612425600 2.3527 1612432800 2.3528 1612440000 2.3507 1612447200 2.3498 1612454400 2.3478 1612461600 2.3472 1612468800 2.3464 1612476000 2.3472 1612483200 2.3445 1612490400 2.3488 1612497600 2.3526 1612504800 2.3516 1612512000 2.3513 1612519200 2.3484 1612526400 2.3462 1612533600 2.3483 1612540800 2.3461 1612548000 2.3460 1612555200 2.3455 1612562400 2.3457 1612569600 2.3442 1612576800 2.3437 1612584000 2.3461 1612591200 2.3479 1612598400 2.3481 1612605600 2.3478 1612612800 2.3484 1612620000 2.3512 1612627200 2.3512 1612634400 2.3530 1612641600 2.3539 1612648800 2.3515 1612656000 2.3516 1612663200 2.3520 1612670400 2.3479 1612677600 2.3470 1612684800 2.3436 1612692000 2.3443 1612699200 2.3445 1612706400 2.3437 1612713600 2.3439 1612720800 2.3431 1612728000 2.3441 1612735200 2.3432 1612742400 2.3447 1612749600 2.3437 1612756800 2.3437 1612764000 2.3440 1612771200 2.3446 1612778400 2.3395 1612785600 2.3398 1612792800 2.3388 1612800000 2.3406 1612807200 2.3392 1612814400 2.3403 1612821600 2.3399 1612828800 2.3411 1612836000 2.3393 1612843200 2.2874 1612850400 2.3418 1612857600 2.3475 1612864800 2.3473 1612872000 2.3449 1612879200 2.3387 1612886400 2.3384 1612893600 2.3373 1612900800 2.3369 1612908000 2.3359 1612915200 2.3344 1612922400 2.3339 1612929600 2.3352 1612936800 2.3380 1612944000 2.3371 1612951200 2.3330 1612958400 2.3339 1612965600 2.3363 1612972800 2.3357 1612980000 2.3347 1612987200 2.3352 1612994400 2.3329 1613001600 2.3333 1613008800 2.3338 1613016000 2.3346 1613023200 2.3336 1613030400 2.3378 1613037600 2.3324 1613044800 2.3331 1613052000 2.3297 1613059200 2.3334 1613066400 2.3319 1613073600 2.3327 1613080800 2.3331 1613088000 2.3329 1613095200 2.3326 1613102400 2.3324 1613109600 2.3328 1613116800 2.3359 1613124000 2.3323 1613131200 2.3324 1613138400 2.3333 1613145600 2.3324 1613152800 2.3330 1613160000 2.3339 1613167200 2.3303 1613174400 2.3315 1613181600 2.3306 1613188800 2.3224 1613196000 2.3229 1613203200 2.3222 1613210400 2.3216 1613217600 2.3230 1613224800 2.3231 1613232000 2.3287 1613239200 2.3271 1613246400 2.3275 1613253600 2.3283 1613260800 2.3286 1613268000 2.3290 1613275200 2.3287 1613282400 2.3280 1613289600 2.3274 1613296800 2.3286 1613304000 2.3291 1613311200 2.3290 1613318400 2.3305 1613325600 2.3298 1613332800 2.3404 1613340000 2.3414 1613347200 2.3410 1613354400 2.3396 1613361600 2.3381 1613368800 2.3369 1613376000 2.3381 1613383200 2.3380 1613390400 2.3395 1613397600 2.3428 1613404800 2.3310 1613412000 2.3292 1613419200 2.3367 1613426400 2.3299 1613433600 2.3355 1613440800 2.3343 1613448000 2.3329 1613455200 2.3329 1613462400 2.3329 1613469600 2.3313 1613476800 2.3309 1613484000 2.3315 1613491200 2.3267 1613498400 2.3217 1613505600 2.3327 1613512800 2.3317 1613520000 2.3333 1613527200 2.3326 1613534400 2.3232 1613541600 2.3222 1613548800 2.3204 1613556000 2.3198 1613563200 2.3197 1613570400 2.3223 1613577600 2.3282 1613584800 2.3290 1613592000 2.3358 1613599200 2.3313 1613606400 2.3232 1613613600 2.3166 1613620800 2.3189 1613628000 2.3199 1613635200 2.3206 1613642400 2.3235 1613649600 2.3217 1613656800 2.3206 1613664000 2.3194 1613671200 2.3178 1613678400 2.3285 1613685600 2.3275 1613692800 2.3278 1613700000 2.3262 1613707200 2.3170 1613714400 2.3205 1613721600 2.3190 1613728800 2.3164 1613736000 2.3153 1613743200 2.3149 1613750400 2.3206 1613757600 2.3327 1613764800 2.3358 1613772000 2.3347 1613779200 2.3352 1613786400 2.3338 1613793600 2.3324 1613800800 2.3315 1613808000 2.3315 1613815200 2.3307 1613822400 2.3309 1613829600 2.3293 1613836800 2.3263 1613844000 2.3267 1613851200 2.3369 1613858400 2.3366 1613865600 2.3377 1613872800 2.3377 1613880000 2.3326 1613887200 2.3324 1613894400 2.3336 1613901600 2.3323 1613908800 2.3347 1613916000 2.3344 1613923200 2.3353 1613930400 2.3327 1613937600 2.3446 1613944800 2.3387 1613952000 2.3391 1613959200 2.3416 1613966400 2.3284 1613973600 2.3278 1613980800 2.3255 1613988000 2.3278 1613995200 2.3275 1614002400 2.3306 1614009600 2.3357 1614016800 2.3365 1614024000 2.3356 1614031200 2.3324 1614038400 2.3393 1614045600 2.3354 1614052800 2.3358 1614060000 2.3359 1614067200 2.3320 1614074400 2.3318 1614081600 2.3349 1614088800 2.3356 1614096000 2.3288 1614103200 2.3295 1614110400 2.3400 1614117600 2.3390 1614124800 2.3401 1614132000 2.3393 1614139200 2.3281 1614146400 2.3272 1614153600 2.3274 1614160800 2.3271 1614168000 2.3332 1614175200 2.3306 1614182400 2.3302 1614189600 2.3351 1614196800 2.3366 1614204000 2.3366 1614211200 2.3361 1614218400 2.3362 1614225600 2.3321 1614232800 2.3320 1614240000 2.3311 1614247200 2.3296 1614254400 2.3296 1614261600 2.3271 1614268800 2.3249 1614276000 2.3186 1614283200 2.3246 1614290400 2.3221 1614297600 2.3261 1614304800 2.3285 1614312000 2.3186 1614319200 2.3191 1614326400 2.3225 1614333600 2.3248 1614340800 2.3213 1614348000 2.3197 1614355200 2.3187 1614362400 2.3176 1614369600 2.3292 1614376800 2.3289 1614384000 2.3287 1614391200 2.3207 1614398400 2.3148 1614405600 2.3158 1614412800 2.3154 1614420000 2.3176 1614427200 2.3176 1614434400 2.3164 1614441600 2.3168 1614448800 2.3173 1614456000 2.3271 1614463200 2.3270 1614470400 2.3273 1614477600 2.3248 1614484800 2.3155 1614492000 2.3151 1614499200 2.3154 1614506400 2.3159 1614513600 2.3154 1614520800 2.3154 1614528000 2.3212 1614535200 2.3214 1614542400 2.3323 1614549600 2.3317 1614564000 2.3305 1614556800 2.3306 1614571200 2.3214 1614578400 2.3233 1614585600 2.3229 1614592800 2.3228 1614600000 2.3220 1614607200 2.3215 1614614400 2.3244 1614621600 2.3212 1614628800 2.3327 1614636000 2.3336 1614643200 2.3336 1614650400 2.3319 1614657600 2.3233 1614664800 2.3221 1614672000 2.3213 1614679200 2.3231 1614686400 2.3205 1614693600 2.3204 1614700800 2.3250 1614708000 2.3240 1614715200 2.3341 1614722400 2.3330 1614729600 2.3352 1614736800 2.3309 1614744000 2.3257 1614751200 2.3273 1614758400 2.3258 1614765600 2.3254 1614772800 2.0808 1614780000 2.3253 1614787200 2.3274 1614794400 2.3304 1614801600 2.3396 1614808800 2.3393 1614816000 2.3471 1614823200 2.3349 1614830400 2.3243 1614837600 2.3235 1614844800 2.3253 1614852000 2.3251 1614859200 2.3237 1614866400 2.3236 1614873600 2.3256 1614880800 2.3232 1614888000 2.3375 1614895200 2.3373 1614902400 2.3379 1614909600 2.3363 1614916800 2.3280 1614924000 2.3285 1614931200 2.3286 1614938400 2.3256 1614945600 2.3257 1614952800 2.3251 1614960000 2.3253 1614967200 2.3258 1614974400 2.3371 1614981600 2.3356 1614988800 2.3360 1614996000 2.3317 1615003200 2.3231 1615010400 2.3260 1615017600 2.3237 1615024800 2.3233 1615032000 2.3246 1615039200 2.3250 1615046400 2.3247 1615053600 2.3291 1615060800 2.3373 1615068000 2.3371 1615075200 2.3356 1615082400 2.3361 1615089600 2.3253 1615096800 2.3247 1615104000 2.3259 1615111200 2.3250 1615118400 2.3247 1615125600 2.3244 1615132800 2.3254 1615140000 2.3189 1615147200 2.3369 1615154400 2.3323 1615161600 2.3350 1615168800 2.3325 1615176000 2.3253 1615183200 2.3231 1615190400 2.3276 1615197600 2.3283 1615204800 2.3288 1615212000 2.3276 1615219200 2.3267 1615226400 2.3268 1615233600 2.3369 1615240800 2.3407 1615248000 2.3337 1615255200 2.3313 1615262400 2.3310 1615269600 2.3302 1615276800 2.3329 1615284000 2.3312 1615291200 2.3312 1615298400 2.3296 1615305600 2.3295 1615312800 2.3281 1615320000 2.3352 1615327200 2.3353 1615334400 2.3265 1615341600 2.3263 1615348800 2.3275 1615356000 2.3289 1615363200 2.3292 1615370400 2.3291 1615377600 2.3283 1615384800 2.3267 1615392000 2.3282 1615399200 2.3272 1615406400 2.3397 1615413600 2.3381 1615420800 2.3383 1615428000 2.3365 1615435200 2.3295 1615442400 2.3298 1615449600 2.3326 1615456800 2.3330 1615464000 2.3312 1615471200 2.3305 1615478400 2.3372 1615485600 2.3381 1615492800 2.3423 1615500000 2.3415 1615507200 2.3417 1615514400 2.3421 1615521600 2.3389 1615528800 2.3395 1615536000 2.3401 1615543200 2.3377 1615550400 2.3375 1615557600 2.3273 1615564800 2.3244 1615572000 2.3206 1615579200 2.3184 1615586400 2.3158 1615593600 2.3162 1615600800 2.3143 1615608000 2.3096 1615615200 2.3074 1615622400 2.3058 1615629600 2.3057 1615636800 2.3047 1615644000 2.3062 1615651200 2.3038 1615658400 2.3053 1615665600 2.3088 1615672800 2.3186 1615680000 2.3192 1615687200 2.3187 1615694400 2.3144 1615701600 2.3139 1615708800 2.3143 1615716000 2.3133 1615723200 2.3142 1615730400 2.3134 1615737600 2.3137 1615744800 2.3123 1615752000 2.3143 1615759200 2.3131 1615766400 2.3114 1615773600 2.3109 1615780800 2.3113 1615788000 2.3150 1615795200 2.3149 1615802400 2.3149 1615809600 2.3148 1615816800 2.3139 1615824000 2.3088 1615831200 2.3075 1615838400 2.3140 1615845600 2.3135 1615852800 2.3067 1615860000 2.3068 1615867200 2.3092 1615874400 2.3081 1615881600 2.3075 1615888800 2.3087 1615896000 2.3079 1615903200 2.3081 1615910400 2.3075 1615917600 2.3098 1615924800 2.3152 1615932000 2.3136 1615939200 2.3067 1615946400 2.3059 1615953600 2.3086 1615960800 2.3088 1615968000 2.3090 1615975200 2.3085 1615982400 2.3102 1615989600 2.3063 1615996800 2.3066 1616004000 2.3047 1616011200 2.3158 1616018400 2.3121 1616025600 2.3048 1616032800 2.3056 1616040000 2.3064 1616047200 2.3053 1616054400 2.3055 1616061600 2.3090 1616068800 2.3094 1616076000 2.3088 1616083200 2.3101 1616090400 2.3093 1616097600 2.3143 1616104800 2.3120 1616112000 2.3143 1616119200 2.3111 1616126400 2.3077 1616133600 2.3082 1616140800 2.3074 1616148000 2.3089 1616155200 2.3096 1616162400 2.3078 1616169600 2.3103 1616176800 2.3095 1616184000 2.3164 1616191200 2.3176 1616198400 2.3181 1616205600 2.3174 1616212800 2.3119 1616220000 2.3117 1616227200 2.3179 1616234400 2.3177 1616241600 2.3173 1616248800 2.3236 1616256000 2.3233 1616263200 2.3213 1616270400 2.3192 1616277600 2.3173 1616284800 2.3164 1616292000 2.3160 1616299200 2.3165 1616306400 2.3162 1616313600 2.3171 1616320800 2.3166 1616328000 2.3169 1616335200 2.3087 1616342400 2.3093 1616349600 2.3091 1616356800 2.3154 1616364000 2.3154 1616371200 2.3113 1616378400 2.3091 1616385600 2.3095 1616392800 2.3096 1616400000 2.3093 1616407200 2.3090 1616414400 2.3088 1616421600 2.3080 1616428800 2.3090 1616436000 2.3088 1616443200 2.3157 1616450400 2.3138 1616457600 2.3033 1616464800 2.3021 1616472000 2.3050 1616479200 2.3113 1616486400 2.3102 1616493600 2.3104 1616500800 2.3071 1616508000 2.3066 1616515200 2.3059 1616522400 2.3072 1616529600 2.3111 1616536800 2.3060 1616544000 2.3026 1616551200 2.3008 1616558400 2.3018 1616565600 2.3015 1616572800 2.2970 1616580000 2.3052 1616587200 2.3034 1616594400 2.3024 1616601600 2.3018 1616608800 2.3008 1616616000 2.3218 1616623200 2.3219 1616630400 2.3133 1616637600 2.3101 1616644800 2.3154 1616652000 2.3151 1616659200 2.3144 1616666400 2.3064 1616673600 2.3103 1616680800 2.3097 1616688000 2.3092 1616695200 2.3039 1616702400 2.3097 1616709600 2.3079 1616716800 2.3088 1616724000 2.3077 1616731200 2.3018 1616738400 2.2997 1616745600 2.3007 1616752800 2.2999 1616760000 2.2987 1616767200 2.2993 1616774400 2.3088 1616781600 2.3065 1616788800 2.3086 1616796000 2.3073 1616803200 2.3082 1616810400 2.3073 1616817600 2.3084 1616824800 2.3093 1616832000 2.3090 1616839200 2.3083 1616846400 2.3068 1616853600 2.3068 1616860800 2.3065 1616868000 2.3057 1616875200 2.3060 1616882400 2.3065 1616889600 2.3069 1616896800 2.3071 1616904000 2.3068 1616911200 2.3069 1616918400 2.3072 1616925600 2.3067 1616932800 2.3073 1616940000 2.3006 1616947200 2.3021 1616954400 2.3019 1616961600 2.3076 1616968800 2.3075 1616976000 2.3079 1616983200 2.3073 1616990400 2.3029 1616997600 2.3017 1617004800 2.3021 1617012000 2.3015 1617019200 2.3021 1617026400 2.3028 1617033600 2.3028 1617040800 2.3040 1617048000 2.3094 1617055200 2.3120 1617062400 2.3058 1617069600 2.3088 1617076800 2.3069 1617084000 2.3059 1617091200 2.3124 1617098400 2.3144 1617105600 2.3058 1617112800 2.3042 1617120000 2.3047 1617127200 2.2980 1617134400 2.3125 1617141600 2.3122 1617148800 2.3065 1617156000 2.2958 1617163200 2.2917 1617170400 2.2933 1617177600 2.2921 1617184800 2.2917 1617192000 2.2950 1617199200 2.2999 1617206400 2.2967 1617213600 2.2966 1617220800 2.3024 1617228000 2.3106 1617242400 2.3052 1617249600 2.3009 1617235200 2.3054 1617256800 2.3006 1617264000 2.2952 1617271200 2.2961 1617278400 2.2952 1617285600 2.2920 1617292800 2.2924 1617300000 2.2949 1617307200 2.3011 1617314400 2.3005 1617321600 2.2961 1617328800 2.2952 1617336000 2.2902 1617343200 2.2892 1617350400 2.2903 1617357600 2.2895 1617364800 2.2895 1617372000 2.2882 1617379200 2.2880 1617386400 2.2869 1617393600 2.2932 1617400800 2.2935 1617408000 2.2937 1617415200 2.2973 1617422400 2.2914 1617429600 2.2917 1617436800 2.2933 1617444000 2.2938 1617451200 2.2939 1617458400 2.2996 1617465600 2.2991 1617472800 2.3004 1617480000 2.3001 1617487200 2.2996 1617494400 2.3023 1617501600 2.3023 1617508800 2.3008 1617516000 2.2989 1617523200 2.3013 1617530400 2.2989 1617537600 2.2988 1617544800 2.2928 1617552000 2.2938 1617559200 2.2920 1617566400 2.2980 1617573600 2.2975 1617580800 2.2980 1617588000 2.2977 1617595200 2.2921 1617602400 2.2936 1617609600 2.2940 1617616800 2.2934 1617624000 2.2934 1617631200 2.2924 1617638400 2.2934 1617645600 2.2915 1617652800 2.2974 1617660000 2.2978 1617667200 2.2977 1617674400 2.2972 1617681600 2.2911 1617688800 2.2915 1617696000 2.2922 1617703200 2.2916 1617710400 2.2911 1617717600 2.2936 1617724800 2.2943 1617732000 2.2876 1617739200 2.2978 1617746400 2.2948 1617753600 2.2886 1617760800 2.2874 1617768000 2.2950 1617775200 2.2953 1617782400 2.2944 1617789600 2.2940 1617796800 2.2920 1617804000 2.2974 1617811200 2.2937 1617818400 2.2936 1617825600 2.2940 1617832800 2.2952 1617840000 2.2980 1617847200 2.2917 1617854400 2.2931 1617861600 2.2936 1617868800 2.2892 1617876000 2.2928 1617883200 2.2952 1617890400 2.2941 1617897600 2.2932 1617904800 2.2933 1617912000 2.2943 1617919200 2.2933 1617926400 2.2937 1617933600 2.2907 1617940800 2.2901 1617948000 2.2918 1617955200 2.2928 1617962400 2.2910 1617969600 2.2898 1617976800 2.2843 1617984000 2.2854 1617991200 2.2849 1617998400 2.2888 1618005600 2.2891 1618012800 2.2880 1618020000 2.2883 1618027200 2.2825 1618034400 2.2861 1618041600 2.2872 1618048800 2.2870 1618056000 2.2866 1618063200 2.2862 1618070400 2.2861 1618077600 2.2802 1618084800 2.2894 1618092000 2.2896 1618099200 2.2895 1618106400 2.2896 1618113600 2.2841 1618120800 2.2814 1618128000 2.2814 1618135200 2.2797 1618142400 2.2789 1618149600 2.2792 1618156800 2.2792 1618164000 2.2800 1618171200 2.2873 1618178400 2.2858 1618185600 2.2865 1618192800 2.2896 1618200000 2.2847 1618207200 2.2820 1618214400 2.2820 1618221600 2.2808 1618228800 2.2818 1618236000 2.2861 1618243200 2.2878 1618250400 2.2848 1618257600 2.2853 1618264800 2.2850 1618272000 2.2826 1618279200 2.2819 1618286400 2.2827 1618293600 2.2821 1618300800 2.2888 1618308000 2.2895 1618315200 2.2849 1618322400 2.2758 1618329600 2.2772 1618336800 2.2789 1618344000 2.2838 1618351200 2.2833 1618358400 2.2838 1618365600 2.2784 1618372800 2.2804 1618380000 2.2841 1618387200 2.2789 1618394400 2.2788 1618401600 2.2793 1618408800 2.2797 1618416000 2.2878 1618423200 2.2852 1618430400 2.2784 1618437600 2.2759 1618444800 2.2761 1618452000 2.2763 1618459200 2.2757 1618466400 2.2803 1618473600 2.2793 1618480800 2.2784 1618488000 2.2771 1618495200 2.2799 1618502400 2.2795 1618509600 2.2795 1618516800 2.2793 1618524000 2.2771 1618531200 2.2778 1618538400 2.2733 1618545600 2.2747 1618552800 2.2756 1618560000 2.2767 1618567200 2.2753 1618574400 2.2752 1618581600 2.2657 1618588800 2.2800 1618596000 2.2772 1618603200 2.2774 1618610400 2.2800 1618617600 2.2798 1618624800 2.2806 1618632000 2.2786 1618639200 2.2797 1618646400 2.2784 1618653600 2.2782 1618660800 2.2792 1618668000 2.2719 1618675200 2.2727 1618682400 2.2711 1618689600 2.2770 1618696800 2.2778 1618704000 2.2780 1618711200 2.2778 1618718400 2.2687 1618725600 2.2683 1618732800 2.2710 1618740000 2.2713 1618747200 2.2685 1618754400 2.2700 1618761600 2.2682 1618768800 2.2676 1618776000 2.2726 1618783200 2.2720 1618790400 2.2719 1618797600 2.2715 1618804800 2.2652 1618812000 2.2660 1618819200 2.2667 1618826400 2.2646 1618833600 2.2649 1618840800 2.2648 1618848000 2.2615 1618855200 2.2624 1618862400 2.2698 1618869600 2.2699 1618876800 2.2717 1618884000 2.2670 1618891200 2.2661 1618898400 2.2660 1618905600 2.2664 1618912800 2.2643 1618920000 2.2671 1618927200 2.2693 1618934400 2.2676 1618941600 2.2665 1618948800 2.2722 1618956000 2.2707 1618963200 2.2713 1618970400 2.2698 1618977600 2.2656 1618984800 2.2641 1618992000 2.2700 1618999200 2.2692 1619006400 2.2696 1619013600 2.2688 1619020800 2.2678 1619028000 2.2704 1619035200 2.2757 1619042400 2.2743 1619049600 2.2753 1619056800 2.2737 1619064000 2.2673 1619071200 2.2680 1619078400 2.2661 1619085600 2.2651 1619092800 2.2680 1619100000 2.2678 1619107200 2.2686 1619114400 2.2657 1619121600 2.4947 1619128800 2.4944 1619136000 2.4948 1619143200 2.4945 1619150400 2.4838 1619157600 2.4865 1619164800 2.4843 1619172000 2.4837 1619179200 2.4841 1619186400 2.4807 1619193600 2.4821 1619200800 2.4917 1619208000 2.4982 1619215200 2.4958 1619222400 2.4962 1619229600 2.4958 1619236800 2.4895 1619244000 2.4916 1619251200 2.4903 1619258400 2.4924 1619265600 2.4925 1619272800 2.4866 1619280000 2.4868 1619287200 2.4856 1619294400 2.4927 1619301600 2.4900 1619308800 2.4967 1619316000 2.4994 1619323200 2.4934 1619330400 2.4933 1619337600 2.4924 1619344800 2.4917 1619352000 2.4927 1619359200 2.4921 1619366400 2.4937 1619373600 2.4600 1619380800 2.4676 1619388000 2.4685 1619395200 2.4682 1619402400 2.4680 1619409600 2.4618 1619416800 2.4894 1619424000 2.4870 1619431200 2.4885 1619438400 2.4887 1619445600 2.4941 1619452800 2.4886 1619460000 2.4892 1619467200 2.4950 1619474400 2.4943 1619481600 2.4927 1619488800 2.4940 1619496000 2.4903 1619503200 2.4879 1619510400 2.4900 1619517600 2.4889 1619524800 2.4858 1619532000 2.4827 1619539200 2.4841 1619546400 2.4623 1619553600 2.4575 1619560800 2.4583 1619568000 2.4580 1619575200 2.4605 1619582400 2.4595 1619589600 2.4581 1619596800 2.4571 1619604000 2.4605 1619611200 2.4593 1619618400 2.4576 1619625600 2.4587 1619632800 2.4591 1619640000 2.4510 1619647200 2.4555 1619654400 2.4515 1619661600 2.4558 1619668800 2.4583 1619676000 2.4559 1619683200 2.4532 1619690400 2.4646 1619697600 2.4626 1619704800 2.4627 1619712000 2.4628 1619719200 2.4614 1619726400 2.4629 1619733600 2.4630 1619740800 2.4623 1619748000 2.4605 1619755200 2.4633 1619762400 2.4591 1619769600 2.4617 1619776800 2.4623 1619784000 2.4612 1619791200 2.4633 1619798400 2.4633 1619805600 2.4627 1619812800 2.4630 1619820000 2.4629 1619834400 2.4600 1619827200 2.4626 1619841600 2.4641 1619848800 2.4640 1619856000 2.4638 1619863200 2.4632 1619870400 2.4625 1619877600 2.4629 1619884800 2.4630 1619892000 2.4586 1619899200 2.4631 1619906400 2.4627 1619913600 2.4631 1619920800 2.4643 1619928000 2.4628 1619935200 2.4633 1619942400 2.4633 1619949600 2.4645 1619956800 2.4636 1619964000 2.4626 1619971200 2.4632 1619978400 2.4643 1619985600 2.4659 1619992800 2.4657 1620000000 2.4674 1620007200 2.4653 1620014400 2.4655 1620021600 2.4657 1620028800 2.4660 1620036000 2.4648 1620043200 2.4659 1620050400 2.4645 1620057600 2.4640 1620064800 2.4642 1620072000 2.4672 1620079200 2.4663 1620086400 2.4652 1620093600 2.4646 1620100800 2.4645 1620108000 2.4665 1620115200 2.4666 1620122400 2.4656 1620129600 2.4662 1620136800 2.4653 1620144000 2.4654 1620151200 2.4625 1620158400 2.4647 1620165600 2.4629 1620172800 2.4634 1620180000 2.4621 1620187200 2.4644 1620194400 2.4652 1620201600 2.4638 1620208800 2.4625 1620216000 2.4634 1620223200 2.4633 1620230400 2.4636 1620237600 2.4631 1620244800 2.4646 1620252000 2.4636 1620259200 2.4634 1620266400 2.4638 1620273600 2.4640 1620280800 2.4624 1620288000 2.4655 1620295200 2.4616 1620302400 2.4611 1620309600 2.4661 1620316800 2.4652 1620324000 2.4663 1620331200 2.4663 1620338400 2.4618 1620345600 2.4642 1620352800 2.4606 1620360000 2.4626 1620367200 2.4653 1620374400 2.4651 1620381600 2.4610 1620388800 2.4608 1620396000 2.4599 1620403200 2.4579 1620410400 2.4613 1620417600 2.4613 1620424800 2.4684 1620432000 2.4697 1620439200 2.4566 1620446400 2.4504 1620453600 2.4562 1620460800 2.4557 1620468000 2.4544 1620475200 2.4566 1620482400 2.4572 1620489600 2.4518 1620496800 2.4537 1620504000 2.4515 1620511200 2.4513 1620518400 2.4546 1620525600 2.4524 1620532800 2.4535 1620540000 2.4521 1620547200 2.4509 1620554400 2.4517 1620561600 2.4507 1620568800 2.4505 1620576000 2.4514 1620583200 2.4547 1620590400 2.4514 1620597600 2.4510 1620604800 2.4498 1620612000 2.4496 1620619200 2.4518 1620626400 2.4519 1620633600 2.4529 1620640800 2.4517 1620648000 2.4519 1620655200 2.4810 1620662400 2.4514 1620669600 2.4529 1620676800 2.4512 1620684000 2.4514 1620691200 2.4508 1620698400 2.4508 1620705600 2.4507 1620712800 2.4525 1620720000 2.4534 1620727200 2.4579 1620734400 2.4581 1620741600 2.4567 1620748800 2.4512 1620756000 2.4499 1620763200 2.4427 1620770400 2.4409 1620777600 2.4437 1620784800 2.4432 1620792000 2.4434 1620799200 2.4413 1620806400 2.4422 1620813600 2.4398 1620820800 2.4405 1620828000 2.4384 1620835200 2.4387 1620842400 2.4389 1620849600 2.4393 1620856800 2.4370 1620864000 2.4356 1620871200 2.4291 1620878400 2.4353 1620885600 2.4342 1620892800 2.4341 1620900000 2.4337 1620907200 2.4342 1620914400 2.4327 1620921600 2.4354 1620928800 2.4323 1620936000 2.4339 1620943200 2.4340 1620950400 2.4333 1620957600 2.4325 1620964800 2.4266 1620972000 2.4269 1620979200 2.4254 1620986400 2.4259 1620993600 2.4259 1621000800 2.4264 1621008000 2.4246 1621015200 2.4235 1621022400 2.4233 1621029600 2.4242 1621036800 2.4254 1621044000 2.4233 1621051200 2.4206 1621058400 2.4203 1621065600 2.4206 1621072800 2.4209 1621080000 2.4203 1621087200 2.4225 1621094400 2.4221 1621101600 2.4219 1621108800 2.4221 1621116000 2.4209 1621123200 2.4225 1621130400 2.4221 1621137600 2.4205 1621144800 2.4170 1621152000 2.4171 1621159200 2.4173 1621166400 2.4193 1621173600 2.4201 1621180800 2.4263 1621188000 2.4258 1621195200 2.4260 1621202400 2.4255 1621209600 2.4262 1621216800 2.4254 1621224000 2.4248 1621231200 2.4238 1621238400 2.4243 1621245600 2.4285 1621252800 2.4302 1621260000 2.4283 1621267200 2.4252 1621274400 2.4255 1621281600 2.4239 1621288800 2.4246 1621296000 2.4242 1621303200 2.4238 1621310400 2.4246 1621317600 2.4251 1621324800 2.4242 1621332000 2.4234 1621339200 2.4260 1621346400 2.4233 1621353600 2.4221 1621360800 2.4244 1621368000 2.4254 1621375200 2.4240 1621382400 2.4237 1621389600 2.4242 1621396800 2.4244 1621404000 2.4229 1621411200 2.4229 1621418400 2.4219 1621425600 2.4225 1621432800 2.4252 1621440000 2.4229 1621447200 2.4227 1621454400 2.4187 1621461600 2.4202 1621468800 2.4200 1621476000 2.4191 1621483200 2.4191 1621490400 2.4219 1621497600 2.4254 1621504800 2.4247 1621512000 2.4252 1621519200 2.4225 1621526400 2.4233 1621533600 2.4234 1621540800 2.4255 1621548000 2.4274 1621555200 2.4234 1621562400 2.4213 1621569600 2.4223 1621576800 2.4232 1621584000 2.4253 1621591200 2.4240 1621598400 2.4357 1621605600 2.4332 1621612800 2.4308 1621620000 2.4299 1621627200 2.4287 1621634400 2.4289 1621641600 2.4269 1621648800 2.4261 1621656000 2.4262 1621663200 2.4253 1621670400 2.4247 1621677600 2.4245 1621684800 2.4226 1621692000 2.4244 1621699200 2.4266 1621706400 2.4261 1621713600 2.4285 1621720800 2.4268 1621728000 2.4288 1621735200 2.4264 1621742400 2.4228 1621749600 2.4253 1621756800 2.4252 1621764000 2.4242 1621771200 2.4239 1621778400 2.4236 1621785600 2.4222 1621792800 2.4221 1621800000 2.4224 1621807200 2.4214 1621814400 2.4229 1621821600 2.4207 1621828800 2.4226 1621836000 2.4225 1621843200 2.4243 1621850400 2.4226 1621857600 2.4238 1621864800 2.4231 1621872000 2.4227 1621879200 2.4239 1621886400 2.4237 1621893600 2.4224 1621900800 2.4227 1621908000 2.4224 1621915200 2.4233 1621922400 2.4241 1621929600 2.4252 1621936800 2.4247 1621944000 2.4241 1621951200 2.4226 1621958400 2.4209 1621965600 2.4209 1621972800 2.4206 1621980000 2.4204 1621987200 2.3990 1621994400 2.3989 1622001600 2.4173 1622008800 2.4120 1622016000 2.4131 1622023200 2.4125 1622030400 2.4126 1622037600 2.4161 1622044800 2.4130 1622052000 2.4106 1622059200 2.4127 1622066400 2.4112 1622073600 2.4113 1622080800 2.4119 1622088000 2.4135 1622095200 2.4132 1622102400 2.4137 1622109600 2.4116 1622116800 2.4111 1622124000 2.4149 1622131200 2.4155 1622138400 2.4149 1622145600 2.4186 1622152800 2.4139 1622160000 2.4117 1622167200 2.4113 1622174400 2.4109 1622181600 2.4102 1622188800 2.4114 1622196000 2.4086 1622203200 2.4101 1622210400 2.3985 1622217600 2.4099 1622224800 2.4079 1622232000 2.4075 1622239200 2.4072 1622246400 2.4083 1622253600 2.4105 1622260800 2.4077 1622268000 2.4065 1622275200 2.4087 1622282400 2.4072 1622289600 2.4108 1622296800 2.4161 1622304000 2.4173 1622311200 2.4027 1622318400 2.4008 1622325600 2.4011 1622332800 2.4000 1622340000 2.3992 1622347200 2.3978 1622354400 2.3971 1622361600 2.3999 1622368800 2.4001 1622376000 2.3980 1622383200 2.3983 1622390400 2.3984 1622397600 2.3994 1622404800 2.3973 1622412000 2.3962 1622419200 2.3983 1622426400 2.3963 1622433600 2.3979 1622440800 2.3974 1622448000 2.3978 1622455200 2.3966 1622462400 2.3957 1622469600 2.3963 1622476800 2.3977 1622484000 2.3957 1622491200 2.3941 1622498400 2.3929 1622512800 2.3965 1622505600 2.3980 1622520000 2.4011 1622527200 2.4005 1622534400 2.4047 1622541600 2.4032 1622548800 2.4055 1622556000 2.4061 1622563200 2.4051 1622570400 2.4094 1622577600 2.4258 1622584800 2.4257 1622592000 2.4251 1622599200 2.4249 1622606400 2.4249 1622613600 2.4269 1622620800 2.4246 1622628000 2.4255 1622635200 2.4273 1622642400 2.4252 1622649600 2.4235 1622656800 2.4244 1622664000 2.4235 1622671200 2.4212 1622678400 2.4091 1622685600 2.4044 1622692800 2.4069 1622700000 2.4068 1622707200 2.4081 1622714400 2.4088 1622721600 2.4075 1622728800 2.4071 1622736000 2.4066 1622743200 2.4039 1622750400 2.4051 1622757600 2.4019 1622764800 2.4060 1622772000 2.4023 1622779200 2.4028 1622786400 2.4013 1622793600 2.4032 1622800800 2.4033 1622808000 2.4046 1622815200 2.3985 1622822400 2.3964 1622829600 2.3988 1622836800 2.3981 1622844000 2.3983 1622851200 2.3968 1622858400 2.3952 1622865600 2.3952 1622872800 2.3959 1622880000 2.3959 1622887200 2.3960 1622894400 2.3967 1622901600 2.3966 1622908800 2.3955 1622916000 2.3953 1622923200 2.3961 1622930400 2.3955 1622937600 2.3949 1622944800 2.3948 1622952000 2.3948 1622959200 2.3924 1622966400 2.3921 1622973600 2.3932 1622980800 2.3935 1622988000 2.3931 1622995200 2.3928 1623002400 2.4078 1623009600 2.4078 1623016800 2.3942 1623024000 2.3936 1623031200 2.3896 1623038400 2.4062 1623045600 2.4076 1623052800 2.4092 1623060000 2.3914 1623067200 2.4075 1623074400 2.4061 1623081600 2.4067 1623088800 2.4034 1623096000 2.4061 1623103200 2.4063 1623110400 2.4058 1623117600 2.4053 1623124800 2.4055 1623132000 2.4074 1623139200 2.3852 1623146400 2.3850 1623153600 2.3845 1623160800 2.4053 1623168000 2.4063 1623175200 2.4048 1623182400 2.4046 1623189600 2.4045 1623196800 2.4047 1623204000 2.4065 1623211200 2.4065 1623218400 2.4059 1623225600 2.4050 1623232800 2.4052 1623240000 2.4051 1623247200 2.4045 1623254400 2.4055 1623261600 2.4043 1623268800 2.4082 1623276000 2.4087 1623283200 2.4110 1623290400 2.4099 1623297600 2.4094 1623304800 2.4103 1623312000 2.4041 1623319200 2.4020 1623326400 2.4000 1623333600 2.4000 1623340800 2.3974 1623348000 2.3963 1623355200 2.3953 1623362400 2.3967 1623369600 2.3964 1623376800 2.3949 1623384000 2.3954 1623391200 2.3949 1623398400 2.4013 1623405600 2.3994 1623412800 2.3952 1623420000 2.3937 1623427200 2.3973 1623434400 2.3944 1623441600 2.4001 1623448800 2.3944 1623456000 2.3947 1623463200 2.3960 1623470400 2.3954 1623477600 2.3944 1623484800 2.3960 1623492000 2.3937 1623499200 2.3932 1623506400 2.3924 1623513600 2.3906 1623520800 2.3920 1623528000 2.3930 1623535200 2.3904 1623542400 2.3898 1623549600 2.3900 1623556800 2.3901 1623564000 2.3894 1623571200 2.3913 1623578400 2.3892 1623585600 2.3886 1623592800 2.3912 1623600000 2.3933 1623607200 2.3928 1623614400 2.3924 1623621600 2.3923 1623628800 2.3914 1623636000 2.3906 1623643200 2.3911 1623650400 2.3903 1623657600 2.3914 1623664800 2.3919 1623672000 2.3886 1623679200 2.3920 1623686400 2.3920 1623693600 2.3912 1623700800 2.3914 1623708000 2.3912 1623715200 2.3882 1623722400 2.3915 1623729600 2.3902 1623736800 2.3902 1623744000 2.3911 1623751200 2.3896 1623758400 2.3899 1623765600 2.3869 1623772800 2.3943 1623780000 2.3903 1623787200 2.3914 1623794400 2.3917 1623801600 2.3922 1623808800 2.3935 1623816000 2.3949 1623823200 2.3928 1623830400 2.3870 1623837600 2.3788 1623844800 2.3792 1623852000 2.3767 1623859200 2.3774 1623866400 2.3768 1623873600 2.3743 1623880800 2.3730 1623888000 2.3740 1623895200 2.3710 1623902400 2.3736 1623909600 2.3753 1623916800 2.3774 1623924000 2.3761 1623931200 2.3824 1623938400 2.3803 1623945600 2.3801 1623952800 2.3782 1623960000 2.3779 1623967200 2.3789 1623974400 2.3796 1623981600 2.3774 1623988800 2.3729 1623996000 2.3742 1624003200 2.2944 1624010400 2.2938 1624017600 2.2928 1624024800 2.2909 1624032000 2.2943 1624039200 2.2929 1624046400 2.2936 1624053600 2.2929 1624060800 2.2931 1624068000 2.2910 1624075200 2.2911 1624082400 2.2891 1624089600 2.2903 1624096800 2.2936 1624104000 2.2925 1624111200 2.2986 1624118400 2.2928 1624125600 2.2928 1624132800 2.2931 1624140000 2.2923 1624147200 2.2925 1624154400 2.2920 1624161600 2.2939 1624168800 2.2946 1624176000 2.2948 1624183200 2.2945 1624190400 2.2928 1624197600 2.2918 1624204800 2.2921 1624212000 2.2904 1624219200 2.2910 1624226400 2.2912 1624233600 2.2921 1624240800 2.2926 1624248000 2.2913 1624255200 2.2912 1624262400 2.2956 1624269600 2.2963 1624276800 2.2965 1624284000 2.2963 1624291200 2.2956 1624298400 2.2963 1624305600 2.2968 1624312800 2.2958 1624320000 2.2965 1624327200 2.2950 1624334400 2.2931 1624341600 2.2961 1624348800 2.2970 1624356000 2.2942 1624363200 2.2944 1624370400 2.2940 1624377600 2.2945 1624384800 2.2944 1624392000 2.2944 1624399200 2.2936 1624406400 2.3144 1624413600 2.2891 1624420800 2.2973 1624428000 2.2962 1624435200 2.2975 1624442400 2.2971 1624449600 2.2967 1624456800 2.2958 1624464000 2.2981 1624471200 2.2971 1624478400 2.2953 1624485600 2.2964 1624492800 2.2963 1624500000 2.2956 1624507200 2.2963 1624514400 2.2960 1624521600 2.2972 1624528800 2.2979 1624536000 2.2946 1624543200 2.2958 1624550400 2.2960 1624557600 2.2943 1624564800 2.2970 1624572000 2.2972 1624579200 2.2962 1624586400 2.2956 1624593600 2.2963 1624600800 2.2959 1624608000 2.2962 1624615200 2.2959 1624622400 2.2965 1624629600 2.2956 1624636800 2.2949 1624644000 2.2943 1624651200 2.2945 1624658400 2.2936 1624665600 2.2940 1624672800 2.2937 1624680000 2.2941 1624687200 2.2938 1624694400 2.2939 1624701600 2.2936 1624708800 2.2936 1624716000 2.2929 1624723200 2.2921 1624730400 2.2938 1624737600 2.2950 1624744800 2.2930 1624752000 2.2954 1624759200 2.2943 1624766400 2.2958 1624773600 2.2966 1624780800 2.2965 1624788000 2.2965 1624795200 2.2969 1624802400 2.2952 1624809600 2.2945 1624816800 2.2916 1624824000 2.2943 1624831200 2.2921 1624838400 2.2916 1624845600 2.2922 1624852800 2.2926 1624860000 2.2936 1624867200 2.2940 1624874400 2.2968 1624881600 2.2931 1624888800 2.2925 1624896000 2.2931 1624903200 2.2952 1624910400 2.2956 1624917600 2.2950 1624924800 2.2949 1624932000 2.2928 1624939200 2.2931 1624946400 2.2927 1624953600 2.2942 1624960800 2.2932 1624968000 2.2933 1624975200 2.2899 1624982400 2.2922 1624989600 2.2921 1624996800 2.2878 1625004000 2.2870 1625011200 2.2880 1625018400 2.2894 1625025600 2.2928 1625032800 2.2888 1625040000 2.2894 1625047200 2.2843 1625054400 2.2850 1625061600 2.3623 1625068800 2.3630 1625076000 2.3635 1625083200 2.3652 1625090400 2.3626 1625104800 2.3634 1625112000 2.3635 1625097600 2.3627 1625119200 2.3635 1625126400 2.3623 1625133600 2.3610 1625140800 2.3605 1625148000 2.3618 1625155200 2.3612 1625162400 2.3616 1625169600 2.3623 1625176800 2.3618 1625184000 2.3630 1625191200 2.2853 1625198400 2.2855 1625205600 2.2856 1625212800 2.2865 1625220000 2.2857 1625227200 2.2843 1625234400 2.2825 1625241600 2.2835 1625248800 2.2826 1625256000 2.2911 1625263200 2.2849 1625270400 2.2865 1625277600 2.2879 1625284800 2.2856 1625292000 2.2854 1625299200 2.2855 1625306400 2.2852 1625313600 2.2852 1625320800 2.2853 1625328000 2.2860 1625335200 2.2858 1625342400 2.2866 1625349600 2.2860 1625356800 2.2861 1625364000 2.2847 1625371200 2.2847 1625378400 2.2854 1625385600 2.2858 1625392800 2.2826 1625400000 2.2831 1625407200 2.2835 1625414400 2.2833 1625421600 2.2829 1625428800 2.2845 1625436000 2.2844 1625443200 2.2836 1625450400 2.2835 1625457600 2.2854 1625464800 2.2837 1625472000 2.2842 1625479200 2.2832 1625486400 2.2839 1625493600 2.2818 1625500800 2.2827 1625508000 2.2829 1625515200 2.2864 1625522400 2.2857 1625529600 2.2855 1625536800 2.2854 1625544000 2.2858 1625551200 2.2859 1625558400 2.2862 1625565600 2.2855 1625688000 2.2796 1625695200 2.2821 1625702400 2.2820 1625709600 2.2789 1625716800 2.2780 1625724000 2.2815 1625731200 2.2809 1625738400 2.2766 1625745600 2.2752 1625752800 2.2727 1625760000 2.2741 1625767200 2.2775 1625774400 2.2775 1625781600 2.2795 1625788800 2.2824 1625796000 2.2750 1625803200 2.2744 1625810400 2.2817 1625817600 2.2817 1625824800 2.2777 1625832000 2.2792 1625839200 2.2809 1625846400 2.2812 1625853600 2.2765 1625860800 2.2794 1625868000 2.2823 1625875200 2.2827 1625882400 2.2734 1625889600 2.2736 1625896800 2.2792 1625904000 2.2799 1625911200 2.2767 1625918400 2.2769 1625925600 2.2805 1625932800 2.2794 1625940000 2.2729 1625947200 2.2742 1625954400 2.2793 1625961600 2.2793 1625968800 2.2746 1625976000 2.2754 1625983200 2.2788 1625990400 2.2788 1625997600 2.2756 1626004800 2.2758 1626012000 2.2787 1626019200 2.2795 1626026400 2.2724 1626033600 2.2734 1626040800 2.2790 1626048000 2.2787 1626055200 2.2748 1626062400 2.2750 1626069600 2.2791 1626076800 2.2799 1626084000 2.2768 1626091200 2.2754 1626098400 2.2784 1626105600 2.2782 1626112800 2.2800 1626120000 2.2805 1626127200 2.2809 1626134400 2.2807 1626141600 2.2812 1626148800 2.2820 1626156000 2.2821 1626163200 2.2810 1626170400 2.2813 1626177600 2.2818 1626184800 2.2806 1626192000 2.2807 1626199200 2.2775 1626206400 2.2769 1626213600 2.2748 1626220800 2.2769 1626228000 2.2738 1626235200 2.2767 1626242400 2.2787 1626249600 2.2741 1626256800 2.2731 1626264000 2.2720 1626271200 2.2687 1626278400 2.2681 1626285600 2.2674 1626292800 2.2696 1626300000 2.2676 1626307200 2.2663 1626314400 2.2664 1626321600 2.2692 1626328800 2.2658 1626336000 2.2686 1626343200 2.2715 1626350400 2.2707 1626357600 2.2722 1626364800 2.2653 1626372000 2.2614 1626379200 2.2622 1626386400 2.2620 1626393600 2.2643 1626400800 2.2652 1626408000 2.2657 1626415200 2.2653 1626422400 2.2649 1626429600 2.2640 1626436800 2.2650 1626444000 2.2665 1626451200 2.2659 1626458400 2.2649 1626465600 2.2644 1626472800 2.2630 1626480000 2.2649 1626487200 2.2651 1626494400 2.2653 1626501600 2.2650 1626508800 2.2655 1626516000 2.2626 1626523200 2.2673 1626530400 2.2698 1626537600 2.2686 1626544800 2.2685 1626552000 2.2698 1626559200 2.2698 1626566400 2.2724 1626573600 2.2698 1626580800 2.2725 1626588000 2.2723 1626595200 2.2723 1626602400 2.2713 1626609600 2.2728 1626616800 2.2721 1626624000 2.2722 1626631200 2.2721 1626638400 2.2728 1626645600 2.2724 1626652800 2.2752 1626660000 2.2751 1626667200 2.2752 1626674400 2.2751 1626681600 2.2758 1626688800 2.2815 1626696000 2.2817 1626703200 2.2816 1626710400 2.2816 1626717600 2.2808 1626724800 2.2825 1626732000 2.2833 1626739200 2.2822 1626746400 2.2822 1626753600 2.2832 1626760800 2.2706 1626768000 2.2723 1626775200 2.2707 1626782400 2.2891 1626789600 2.2877 1626796800 2.2882 1626804000 2.2876 1626811200 2.2888 1626818400 2.2894 1626825600 2.2888 1626832800 2.2874 1626840000 2.2890 1626847200 2.2892 1626854400 2.2899 1626861600 2.2900 1626868800 2.2921 1626876000 2.2917 1626883200 2.2920 1626890400 2.2900 1626897600 2.2905 1626904800 2.2890 1626912000 2.2891 1626919200 2.2895 1626926400 2.2896 1626933600 2.2914 1626940800 2.2883 1626948000 2.2873 1626955200 2.2875 1626962400 2.2907 1626969600 2.2919 1626976800 2.2970 1626984000 2.2920 1626991200 2.2903 1626998400 2.2897 1627005600 2.2906 1627012800 2.2915 1627020000 2.2909 1627027200 2.2904 1627034400 2.2914 1627041600 2.2914 1627048800 2.2906 1627056000 2.2945 1627063200 2.2935 1627070400 2.2936 1627077600 2.2904 1627084800 2.2917 1627092000 2.2923 1627099200 2.2915 1627106400 2.2909 1627113600 2.2916 1627120800 2.2909 1627128000 2.2911 1627135200 2.2909 1627142400 2.2920 1627149600 2.2903 1627156800 2.2907 1627164000 2.2902 1627171200 2.2901 1627178400 2.2889 1627185600 2.2900 1627192800 2.2915 1627200000 2.2904 1627207200 2.2909 1627214400 2.2901 1627221600 2.2902 1627228800 2.2917 1627236000 2.2913 1627243200 2.2918 1627250400 2.2887 1627257600 2.2896 1627264800 2.2893 1627272000 2.2897 1627279200 2.2884 1627286400 2.2902 1627293600 2.2895 1627300800 2.2882 1627308000 2.2892 1627315200 2.2900 1627322400 2.2896 1627329600 2.2911 1627336800 2.2899 1627344000 2.2920 1627351200 2.2905 1627358400 2.2918 1627365600 2.2914 1627372800 2.2918 1627380000 2.2916 1627387200 2.2915 1627394400 2.2800 1627401600 2.2874 1627408800 2.2856 1627416000 2.2878 1627423200 2.2866 1627430400 2.2868 1627437600 2.2889 1627444800 2.2877 1627452000 2.2895 1627459200 2.2878 1627466400 2.2910 1627473600 2.2899 1627480800 2.2908 1627488000 2.2879 1627495200 2.2902 1627502400 2.2891 1627509600 2.2908 1627516800 2.2903 1627524000 2.2851 1627531200 2.2888 1627538400 2.2894 1627545600 2.2897 1627552800 2.2885 1627560000 2.2881 1627567200 2.2885 1627574400 2.2884 1627581600 2.2878 1627588800 2.2886 1627596000 2.2851 1627603200 2.2878 1627610400 2.2864 1627617600 2.2878 1627624800 2.2901 1627632000 2.2885 1627639200 2.2891 1627646400 2.2908 1627653600 2.2889 1627660800 2.2878 1627668000 2.2883 1627675200 2.2880 1627682400 2.2884 1627689600 2.2886 1627696800 2.2891 1627704000 2.2944 1627711200 2.2927 1627718400 2.2937 1627725600 2.2884 1627732800 2.2887 1627740000 2.2874 1627747200 2.2881 1627754400 2.2883 1627761600 2.2887 1627768800 2.2884 1627783200 2.2883 1627790400 2.2865 1627797600 2.2864 1627804800 2.2865 1627812000 2.2873 1627819200 2.2943 1627826400 2.2875 1627833600 2.2880 1627840800 2.2870 1627848000 2.2878 1627855200 2.2880 1627862400 2.2880 1627869600 2.2881 1627876800 2.2884 1627884000 2.2893 1627891200 2.2884 1627898400 2.2872 1627905600 2.2876 1627912800 2.2862 1627920000 2.2865 1627927200 2.2864 1627934400 2.2891 1627941600 2.2872 1627948800 2.2890 1627956000 2.2885 1627963200 2.2896 1627970400 2.2891 1627977600 2.2888 1627984800 2.2875 1627992000 2.2880 1627999200 2.2877 1628006400 2.2875 1628013600 2.2872 1628020800 2.2888 1628028000 2.2887 1628035200 2.2884 1628042400 2.2903 1628049600 2.2898 1628056800 2.2883 1628064000 2.2893 1628071200 2.2883 1628078400 2.2901 1628085600 2.2854 1628092800 2.2872 1628100000 2.2868 1628107200 2.2870 1628114400 2.2856 1628121600 2.2811 1628128800 2.2844 1628136000 2.2858 1628143200 2.2855 1628150400 2.2861 1628157600 2.2856 1628164800 2.2863 1628172000 2.2864 1628179200 2.2862 1628186400 2.3183 1628193600 2.3205 1628200800 2.3170 1628208000 2.3167 1628215200 2.3160 1628222400 2.3171 1628229600 2.3157 1628236800 2.3167 1628244000 2.3169 1628251200 2.3166 1628258400 2.3149 1628265600 2.3158 1628272800 2.3147 1628280000 2.3155 1628287200 2.3166 1628294400 2.3160 1628301600 2.3144 1628308800 2.3160 1628316000 2.3162 1628323200 2.3164 1628330400 2.3167 1628337600 2.3154 1628344800 2.3149 1628352000 2.3157 1628359200 2.3154 1628366400 2.3150 1628373600 2.3144 1628380800 2.3147 1628388000 2.3137 1628395200 2.3143 1628402400 2.3142 1628409600 2.3140 1628416800 2.3162 1628424000 2.3163 1628431200 2.3137 1628438400 2.3149 1628445600 2.3144 1628452800 2.3155 1628460000 2.3151 1628467200 2.3151 1628474400 2.3156 1628481600 2.3161 1628488800 2.3158 1628496000 2.3146 1628503200 2.3146 1628510400 2.3161 1628517600 2.3163 1628524800 2.3159 1628532000 2.3144 1628539200 2.3185 1628546400 2.3181 1628553600 2.3178 1628560800 2.3164 1628568000 2.3168 1628575200 2.3169 1628582400 2.3163 1628589600 2.3156 1628596800 2.3157 1628604000 2.3087 1628611200 2.3137 1628618400 2.3122 1628625600 2.3135 1628632800 2.3124 1628640000 2.3122 1628647200 2.3123 1628654400 2.3134 1628661600 2.3129 1628668800 2.3144 1628676000 2.3168 1628683200 2.3138 1628690400 2.3137 1628697600 2.3128 1628704800 2.3117 1628712000 2.3119 1628719200 2.3050 1628726400 2.3061 1628733600 2.3064 1628740800 2.3058 1628748000 2.3055 1628755200 2.3070 1628762400 2.3063 1628769600 2.3057 1628776800 2.3048 1628784000 2.3051 1628791200 2.3041 1628798400 2.3049 1628805600 2.3046 1628812800 2.3005 1628820000 2.3053 1628827200 2.3066 1628834400 2.3060 1628841600 2.3055 1628848800 2.3042 1628856000 2.3047 1628863200 2.3041 1628870400 2.3045 1628877600 2.3037 1628884800 2.3029 1628892000 2.3021 1628899200 2.3048 1628906400 2.3052 1628913600 2.3119 1628920800 2.3115 1628928000 2.3136 1628935200 2.3092 1628942400 2.3086 1628949600 2.3094 1628956800 2.3020 1628964000 2.3018 1628971200 2.3031 1628978400 2.3028 1628985600 2.3038 1628992800 2.3025 1629007200 2.3044 1629014400 2.3049 1629028800 2.3058 1629036000 2.3047 1629043200 2.3055 1629050400 2.3045 1629057600 2.3050 1629064800 2.3043 1629072000 2.3026 1629079200 2.3050 1629086400 2.3043 1629093600 2.3049 1629100800 2.3053 1629108000 2.3031 1629115200 2.3029 1629122400 2.3021 1629129600 2.3038 1629136800 2.3041 1629144000 2.3033 1629151200 2.3025 1629158400 2.3029 1629165600 2.2954 1629172800 2.3014 1629208800 2.2997 1629216000 2.3011 1629223200 2.3008 1629230400 2.3033 1629237600 2.3022 1629244800 2.3022 1629252000 2.3021 1629259200 2.3027 1629266400 2.3042 1629273600 2.3042 1629280800 2.3039 1629288000 2.3039 1629295200 2.3027 1629302400 2.3071 1629309600 2.3070 1629316800 2.3094 1629324000 2.3073 1629331200 2.3082 1629338400 2.3082 1629345600 2.3093 1629352800 2.3105 1629360000 2.3109 1629374400 2.3111 1629381600 2.3027 1629388800 2.3029 1629396000 2.3008 1629403200 2.2991 1629410400 2.3008 1629417600 2.3017 1629424800 2.3001 1629432000 2.3010 1629439200 2.2998 1629446400 2.3014 1629453600 2.3002 1629460800 2.3005 1629468000 2.2992 1629540000 2.2996 1629576000 2.2995 1629583200 2.2981 1629590400 2.2972 1629597600 2.2998 1629820800 2.2991 1629828000 2.2957 1629835200 2.2823 1629842400 2.9396 1629849600 2.2989 1629856800 2.2987 1629864000 2.2979 1629871200 2.2979 1629878400 2.2983 1629885600 2.3005 1629892800 2.3176 1629900000 2.3600 1629907200 2.3623 1629914400 2.2961 1629921600 2.2988 1629928800 2.2969 1629936000 2.2975 1629943200 2.2975 1629950400 2.2980 1629957600 2.3038 1629964800 2.2981 1629972000 2.2985 1629979200 2.2993 1629986400 2.2983 1629993600 2.2975 1630000800 2.2993 1630008000 2.3000 1630015200 2.2988 1630022400 2.2979 1630029600 2.2980 1630036800 2.2969 1630044000 2.2974 1630051200 2.2970 1630058400 2.2958 1630065600 2.2952 1630072800 2.2943 1630080000 2.2938 1630087200 2.2940 1630094400 2.2947 1630101600 2.2944 1630108800 2.2916 1630116000 2.2929 1630123200 2.2933 1630130400 2.2926 1630137600 2.2925 1630144800 2.2930 1630152000 2.2935 1630159200 2.2924 1630166400 2.2894 1630173600 2.2912 1630180800 2.2921 1630188000 2.2908 1630195200 2.2906 1630202400 2.2910 1630209600 2.2906 1630216800 2.2904 1630224000 2.2906 1630231200 2.2905 1630238400 2.2916 1630245600 2.2902 1630252800 2.2908 1630260000 2.2913 1630267200 2.2915 1630274400 2.2905 1630281600 2.2902 1630288800 2.2896 1630296000 2.2900 1630303200 2.2895 1630310400 2.2898 1630317600 2.2899 1630324800 2.2906 1630332000 2.2900 1630339200 2.2902 1630346400 2.2889 1630353600 2.2913 1630360800 2.2898 1630368000 2.2891 1630375200 2.2882 1630382400 2.2919 1630389600 2.2869 1630396800 2.2885 1630404000 2.2874 1630411200 2.2873 1630418400 2.2856 1630425600 2.2855 1630432800 2.2861 1630440000 2.2854 1630447200 2.2840 1630461600 2.2832 1630468800 2.2840 1630476000 2.2840 1630483200 2.2842 1630490400 2.2843 1630497600 2.2853 1630504800 2.2845 1630512000 2.2859 1630519200 2.2850 1630526400 2.2881 1630533600 2.2869 1630540800 2.2863 1630548000 2.2876 1630555200 2.2874 1630562400 2.2946 1630569600 2.2881 1630576800 2.2896 1630584000 2.2883 1630591200 2.2878 1630598400 2.2875 1630605600 2.2882 1630612800 2.2912 1630620000 2.2893 1630627200 2.2886 1630634400 2.2891 1630641600 2.2891 1630648800 2.2900 1630656000 2.2879 1630663200 2.2891 1630670400 2.2884 1630677600 2.2888 1630684800 2.2877 1630692000 2.2886 1630699200 2.2889 1630706400 2.2888 1630713600 2.2865 1630720800 2.2881 1630728000 2.2897 1630735200 2.2882 1630742400 2.2885 1630749600 2.2882 1630756800 2.2901 1630764000 2.2886 1630771200 2.2897 1630778400 2.2894 1630785600 2.2908 1630792800 2.2918 1630800000 2.2890 1630807200 2.2900 1630814400 2.2900 1630821600 2.2896 1630828800 2.2922 1630836000 2.2917 1630843200 2.2914 1630850400 2.2891 1630857600 2.2891 1630864800 2.2889 1630872000 2.2890 1630879200 2.2887 1630886400 2.2883 1630893600 2.2886 1630900800 2.2887 1630908000 2.2883 1630915200 2.2876 1630922400 2.2880 1630929600 2.2878 1630936800 2.2875 1630944000 2.2859 1630951200 2.2865 1630958400 2.2869 1630965600 2.2878 1630972800 2.2883 1630980000 2.2906 1630987200 2.2893 1630994400 2.2838 1631001600 2.2829 1631008800 2.2842 1631016000 2.2849 1631023200 2.2838 1631030400 2.2847 1631037600 2.2831 1631044800 2.2852 1631052000 2.2827 1631059140 2.2835 1631066400 2.2831 1631073600 2.2866 1631080800 2.2833 1631088000 2.2830 1631095200 2.2821 1631102400 2.2827 1631109600 2.2818 1631116800 2.2815 1631124000 2.2818 1631131200 2.2816 1631138400 2.2813 1631145600 2.2807 1631152800 2.2813 1631160000 2.2812 1631167200 2.2828 1631174400 2.2815 1631181600 2.2833 1631188800 2.2830 1631196000 2.2800 1631203200 2.2772 1631210400 2.2813 1631217600 2.2808 1631224800 2.2799 1631232000 2.2812 1631239200 2.2798 1631246400 2.2814 1631253600 2.2812 1631260800 2.2818 1631268000 2.2842 1631275200 2.2844 1631282400 2.2834 1631289600 2.2835 1631296800 2.2842 1631304000 2.2856 1631311200 2.2858 1631318400 2.2887 1631325600 2.2880 1631332800 2.2883 1631340000 2.2878 1631347200 2.2886 1631354400 2.2840 1631361600 2.2849 1631368800 2.2836 1631376000 2.2832 1631383200 2.2812 1631390400 2.2833 1631397600 2.2902 1631404800 2.2864 1631412000 2.2845 1631419200 2.2833 1631426400 2.2831 1631433600 2.2814 1631440800 2.2836 1631448000 2.2835 1631455200 2.2793 1631462400 2.2824 1631469600 2.2818 1631476800 2.2828 1631484000 2.2839 1631491200 2.2836 1631498400 2.2834 1631505600 2.2862 1631512800 2.2848 1631520000 2.2852 1631527200 2.2851 1631534400 2.2858 1631541600 2.2844 1631548800 2.2880 1631556000 2.2840 1631563200 2.2850 1631570400 2.2857 1631577600 2.2843 1631584800 2.2835 1631592000 2.2867 1631599200 2.2862 1631606400 2.2881 1631613600 2.2881 1631620800 2.2876 1631628000 2.2881 1631635200 2.2905 1631642400 2.2881 1631649600 2.2877 1631656800 2.2851 1631664000 2.2854 1631671200 2.2889 1631678400 2.2885 1631685600 2.2913 1631692800 2.2895 1631700000 2.2883 1631707200 2.2877 1631714400 2.2894 1631721600 2.2922 1631728800 2.2924 1631736000 2.2922 1631743200 2.2893 1631750400 2.2879 1631757600 2.2890 1631764800 2.2908 1631772000 2.2874 1631779200 2.2865 1631786400 2.2875 1631793600 2.2871 1631800800 2.2860 1631808000 2.2849 1631815200 2.2855 1631822400 2.2860 1631829600 2.2867 1631836800 2.2800 1631844000 2.2801 1631851200 2.2805 1631858400 2.2802 1631865600 2.2813 1631872800 2.2794 1631880000 2.2790 1631887200 2.2786 1631894400 2.2792 1631901600 2.2776 1631908800 2.2795 1631916000 2.2791 1631923200 2.2801 1631930400 2.2798 1631937600 2.2799 1631944800 2.2793 1631952000 2.2715 1631959200 2.2792 1631966400 2.2803 1631973600 2.2798 1631980800 2.2779 1631988000 2.2784 1631995200 2.2790 1632002400 2.2783 1632009600 2.2776 1632016800 2.2774 1632024000 2.2773 1632031200 2.2832 1632038400 2.2785 1632045600 2.2776 1632052800 2.2774 1632060000 2.2768 1632067200 2.2772 1632074400 2.2774 1632081600 2.2773 1632088800 2.2776 1632096000 2.2776 1632103200 2.2771 1632110400 2.2773 1632117600 2.2771 1632124800 2.2778 1632132000 2.2789 1632139200 2.2780 1632146400 2.2775 1632153600 2.2770 1632160800 2.2782 1632168000 2.2781 1632175200 2.2787 1632182400 2.2771 1632189600 2.2764 1632196800 2.2768 1632204000 2.2729 1632211200 2.2823 1632218400 2.2771 1632225600 2.2766 1632232800 2.2767 1632240000 2.2806 1632247200 2.2808 1632254400 2.2806 1632261600 2.2840 1632268800 2.2845 1632276000 2.2817 1632283200 2.2820 1632290400 2.2823 1632297600 2.2820 1632304800 2.2809 1632312000 2.2791 1632319200 2.2769 1632326400 2.2785 1632333600 2.2808 1632340800 2.2803 1632348000 2.2798 1632355200 2.2760 1632362400 2.2761 1632369600 2.2812 1632376800 2.2825 1632384000 2.2809 1632391200 2.2799 1632398400 2.2848 1632405600 2.2751 1632412800 2.2755 1632420000 2.2695 1632427200 2.2707 1632434400 2.2691 1632441600 2.2689 1632448800 2.2700 1632456000 2.2705 1632463200 2.2705 1632470400 2.2720 1632477600 2.2713 1632484800 2.2726 1632492000 2.2699 1632499200 2.2691 1632506400 2.2710 1632513600 2.2724 1632520800 2.2693 1632528000 2.2691 1632535200 2.2690 1632542400 2.2688 1632549600 2.2682 1632556800 2.2682 1632564000 2.2684 1632571200 2.2700 1632578400 2.2688 1632585600 2.2711 1632592800 2.2715 1632600000 2.2723 1632607200 2.2724 1632614400 2.2721 1632621600 2.2776 1632628800 2.2718 1632636000 2.2633 1632643200 2.2712 1632650400 2.2708 1632657600 2.2709 1632664800 2.2709 1632672000 2.2712 1632679200 2.2715 1632686400 2.2725 1632693600 2.2720 1632700800 2.2724 1632708000 2.2716 1632715200 2.2722 1632722400 2.2726 1632729600 2.2733 1632736800 2.2719 1632744000 2.2721 1632751200 2.2707 1632758400 2.2678 1632765600 2.2711 1632772800 2.2753 1632780000 2.2780 1632787200 2.2726 1632794400 2.2796 1632801600 2.2810 1632808800 2.2762 1632816000 2.2788 1632823200 2.2787 1632830400 2.2781 1632837600 2.2825 1632844800 2.2824 1632852000 2.2809 1632859200 2.2767 1632866400 2.2750 1632873600 2.2790 1632880800 2.2790 1632888000 2.2815 1632895200 2.2761 1632902400 2.2803 1632909600 2.2805 1632916800 2.2758 1632924000 2.2756 1632931200 2.2808 1632938400 2.2801 1632945600 2.2797 1632952800 2.2738 1632960000 2.2749 1632967200 2.2787 1632974400 2.2831 1632981600 2.2779 1632988800 2.2739 1632996000 2.2735 1633003200 2.2779 1633010400 2.2694 1633017600 2.2768 1633024800 2.2719 1633032000 2.2706 1633039200 2.2645 1633053600 2.2660 1633060800 2.2666 1633068000 2.2668 1633075200 2.2675 1633082400 2.2654 1633089600 2.2653 1633096800 2.2683 1633104000 2.2635 1633111200 2.2639 1633118400 2.2640 1633125600 2.2652 1633132800 2.2696 1633140000 2.2669 1633147200 2.2674 1633154400 2.2675 1633161600 2.2673 1633168800 2.2658 1633176000 2.2666 1633183200 2.2642 1633190400 2.2647 1633197600 2.2652 1633204800 2.2690 1633212000 2.2646 1633219200 2.2652 1633226400 2.2634 1633233600 2.2645 1633240800 2.2642 1633248000 2.2700 1633255200 2.2655 1633262400 2.2658 1633269600 2.2649 1633276800 2.2658 1633284000 2.2664 1633291200 2.2669 1633298400 2.2659 1633305600 2.2578 1633312800 2.2685 1633320000 2.2686 1633327200 2.2629 1633334400 2.2703 1633341600 2.2646 1633348800 2.2654 1633356000 2.2691 1633363200 2.2695 1633370400 2.2658 1633377600 2.2710 1633384800 2.2707 1633392000 2.2712 1633399200 2.2678 1633406400 2.2685 1633413600 2.2732 1633420800 2.2674 1633428000 2.2663 1633435200 2.2717 1633442400 2.2712 1633449600 2.2698 1633456800 2.2692 1633464000 2.2650 1633471200 2.2658 1633478400 2.2641 1633485600 2.2683 1633492800 2.2682 1633500000 2.2643 1633507200 2.2703 1633514400 2.2694 1633521600 2.2635 1633528800 2.2693 1633536000 2.2686 1633543200 2.2657 1633550400 2.2701 1633557600 2.2698 1633564800 2.2642 1633572000 2.2695 1633579200 2.2667 1633586400 2.2696 1633593600 2.2657 1633600800 2.2644 1633608000 2.2645 1633615200 2.2697 1633622400 2.2651 1633629600 2.2680 1633636800 2.2715 1633644000 2.2625 1633651200 2.2680 1633658400 2.2619 1633665600 2.2650 1633672800 2.2655 1633680000 2.2661 1633687200 2.2660 1633694400 2.2600 1633701600 2.2594 1633708800 2.2680 1633716000 2.2693 1633723200 2.2660 1633730400 2.2651 1633737600 2.2658 1633744800 2.2642 1633752000 2.2598 1633759200 2.2607 1633766400 2.2651 1633773600 2.2653 1633780800 2.2654 1633788000 2.2644 1633795200 2.2625 1633802400 2.2610 1633809600 2.2657 1633816800 2.2647 1633824000 2.2657 1633831200 2.2657 1633838400 2.2645 1633845600 2.2617 1633852800 2.2659 1633860000 2.2647 1633867200 2.2602 1633874400 2.2642 1633881600 2.2595 1633888800 2.2591 1633896000 2.2637 1633903200 2.2586 1633910400 2.2640 1633917600 2.2588 1633924800 2.2593 1633932000 2.2617 1633939200 2.2572 1633946400 2.2622 1633953600 2.2571 1633960800 2.2573 1633968000 2.2619 1633975200 2.2572 1633982400 2.2635 1633989600 2.2635 1633996800 2.2584 1634004000 2.2585 1634011200 2.2587 1634018400 2.2659 1634025600 2.2674 1634032800 2.2662 1634040000 2.2623 1634047200 2.2632 1634054400 2.2619 1634061600 2.2676 1634068800 2.2678 1634076000 2.3286 1634083200 2.3251 1634090400 2.3282 1634097600 2.3283 1634104800 2.3229 1634112000 2.3215 1634119200 2.3209 1634126400 2.3311 1634133600 2.3221 1634140800 2.3269 1634148000 2.3262 1634155200 2.3222 1634162400 2.3220 1634169600 2.3195 1634176800 2.3269 1634184000 2.3217 1634191200 2.3276 1634198400 2.3238 1634205600 2.3225 1634212800 2.3262 1634220000 2.3264 1634227200 2.3310 1634234400 2.3239 1634241600 2.3201 1634248800 2.3229 1634256000 2.3246 1634263200 2.3184 1634270400 2.3191 1634277600 2.3236 1634284800 2.3223 1634292000 2.3179 1634299200 2.3280 1634306400 2.3224 1634313600 2.3223 1634320800 2.3177 1634328000 2.3225 1634335200 2.3284 1634342400 2.3271 1634349600 2.3278 1634356800 2.3244 1634364000 2.3287 1634371200 2.3236 1634378400 2.3235 1634385600 2.3282 1634392800 2.3169 1634400000 2.3228 1634407200 2.3223 1634414400 2.3182 1634421600 2.3215 1634428800 2.3215 1634436000 2.3214 1634443200 2.3175 1634450400 2.3218 1634457600 2.3172 1634464800 2.3168 1634472000 2.3174 1634479200 2.3219 1634486400 2.3207 1634493600 2.3112 1634500800 2.3165 1634508000 2.3161 1634515200 2.3106 1634522400 2.3116 1634529600 2.3166 1634536800 2.3155 1634544000 2.3147 1634551200 2.3122 1634558400 2.3171 1634565600 2.3151 1634572800 2.3162 1634580000 2.3158 1634587200 2.3164 1634594400 2.3211 1634601600 2.3129 1634608800 2.3144 1634616000 2.3233 1634623200 2.3240 1634630400 2.3207 1634637600 2.3252 1634644800 2.3185 1634652000 2.3223 1634659200 2.3222 1634666400 2.3176 1634673600 2.3206 1634680800 2.3183 1634688000 2.3421 1634695200 2.3426 1634702400 2.3415 1634709600 2.3350 1634716800 2.3348 1634724000 2.3376 1634731200 2.3370 1634738400 2.3319 1634745600 2.3362 1634752800 2.3354 1634760000 2.3303 1634767200 2.3271 1634774400 2.3280 1634781600 2.3306 1634788800 2.3311 1634796000 2.3319 1634803200 2.3351 1634810400 2.3330 1634817600 2.3364 1634824800 2.3316 1634832000 2.3344 1634839200 2.3328 1634846400 2.3355 1634853600 2.3362 1634860800 2.3309 1634868000 2.3348 1634875200 2.3358 1634882400 2.3384 1634889600 2.3399 1634896800 2.3374 1634904000 2.3374 1634911200 2.3339 1634918400 2.3334 1634925600 2.3369 1634932800 2.3325 1634940000 2.3355 1634947200 2.3304 1634954400 2.3282 1634961600 2.3236 1634968800 2.3213 1634976000 2.3292 1634983200 2.3285 1634990400 2.3246 1634997600 2.3230 1635004800 2.3363 1635012000 2.3372 1635019200 2.3381 1635026400 2.3312 1635033600 2.3373 1635040800 2.3375 1635048000 2.3398 1635055200 2.3400 1635062400 2.3328 1635069600 2.3341 1635076800 2.3367 1635084000 2.3326 1635091200 2.3323 1635098400 2.3371 1635105600 2.3331 1635112800 2.3338 1635120000 2.3359 1635127200 2.3336 1635134400 2.3379 1635141600 2.3380 1635148800 2.3373 1635156000 2.3319 1635163200 2.3391 1635170400 2.3372 1635177600 2.3323 1635184800 2.3332 1635192000 2.3339 1635199200 2.3346 1635206400 2.3328 1635213600 2.3324 1635220800 2.3368 1635228000 2.3363 1635235200 2.3374 1635242400 2.3322 1635249600 2.3307 1635256800 2.3281 1635264000 2.3367 1635271200 2.3436 1635278400 2.3419 1635285600 2.3372 1635292800 2.3416 1635300000 2.3424 1635307200 2.4042 1635314400 2.3969 1635321600 2.3983 1635328800 2.3919 1635336000 2.3958 1635343200 2.3887 1635350400 2.3910 1635357600 2.3949 1635364800 2.3947 1635372000 2.3935 1635379200 2.3940 1635386400 2.3893 1635393600 2.3893 1635400800 2.3882 1635408000 2.3905 1635415200 2.3848 1635422400 2.3848 1635429600 2.3898 1635436800 2.3903 1635444000 2.3902 1635451200 2.3856 1635458400 2.3850 1635465600 2.3854 1635472800 2.3899 1635480000 2.3903 1635487200 2.3857 1635494400 2.3816 1635501600 2.3807 1635508800 2.3807 1635516000 2.3858 1635523200 2.3899 1635530400 2.3899 1635537600 2.3893 1635544800 2.3893 1635552000 2.3890 1635559200 2.3841 1635566400 2.3851 1635573600 2.3884 1635580800 2.3884 1635588000 2.3886 1635595200 2.3897 1635602400 2.3889 1635609600 2.3891 1635616800 2.3893 1635624000 2.3890 1635631200 2.3835 1635638400 2.3837 1635645600 2.3888 1635652800 2.3838 1635660000 2.3881 1635667200 2.3885 1635674400 2.3838 1635681600 2.3838 1635688800 2.3881 1635696000 2.3885 1635703200 2.3883 1635710400 2.3885 1635717600 2.3835 1635732000 2.3819 1635739200 2.3869 1635746400 2.3891 1635753600 2.3899 1635760800 2.3888 1635768000 2.3840 1635775200 2.3897 1635782400 2.3850 1635789600 2.3841 1635796800 2.3892 1635804000 2.3871 1635811200 2.3859 1635818400 2.3876 1635825600 2.3850 1635832800 2.3899 1635840000 2.3877 1635847200 2.3837 1635854400 2.3818 1635861600 2.3764 1635868800 2.4084 1635876000 2.4062 1635883200 2.4106 1635890400 2.4099 1635897600 2.4163 1635904800 2.4159 1635912000 2.4157 1635919200 2.4175 1635926400 2.4174 1635933600 2.4108 1635940800 2.4177 1635948000 2.4096 1635955200 2.4101 1635962400 2.4109 1635969600 2.4143 1635976800 2.4138 1635984000 2.4219 1635991200 2.4212 1635998400 2.4209 1636005600 2.4272 1636012800 2.4288 1636020000 2.4269 1636027200 2.4273 1636034400 2.4237 1636041600 2.4245 1636048800 2.4211 1636056000 2.4233 1636063200 2.4239 1636070400 2.4164 1636077600 2.4169 1636084800 2.4219 1636092000 2.4175 1636099200 2.4162 1636106400 2.4217 1636113600 2.4214 1636120800 2.4215 1636128000 2.4150 1636135200 2.4141 1636142400 2.4169 1636149600 2.4166 1636156800 2.4159 1636164000 2.4130 1636171200 2.4146 1636178400 2.4125 1636185600 2.4200 1636192800 2.4152 1636200000 2.4203 1636207200 2.4240 1636214400 2.4228 1636221600 2.4228 1636228800 2.4244 1636236000 2.4184 1636243200 2.4230 1636250400 2.4226 1636257600 2.4231 1636264800 2.4182 1636272000 2.4247 1636279200 2.4184 1636286400 2.4233 1636293600 2.4215 1636300800 2.4229 1636308000 2.4169 1636315200 2.4233 1636322400 2.4230 1636329600 2.4172 1636336800 2.4242 1636344000 2.4190 1636351200 2.4189 1636358400 2.4179 1636365600 2.4163 1636372800 2.4139 1636380000 2.4159 1636387200 2.4160 1636394400 2.4194 1636401600 2.4155 1636408800 2.4109 1636416000 2.4107 1636423200 2.4103 1636430400 2.4064 1636437600 2.4128 1636444800 2.4086 1636452000 2.4017 1636459200 2.4002 1636466400 2.4031 1636473600 2.4050 1636480800 2.4008 1636488000 2.4078 1636495200 2.4065 1636502400 2.4015 1636509600 2.4032 1636516800 2.4112 1636524000 2.4014 1636531200 2.4059 1636538400 2.4054 1636545600 2.4056 1636552800 2.4056 1636560000 2.4001 1636567200 2.4002 1636574400 2.4031 1636581600 2.4022 1636588800 2.3974 1636596000 2.4041 1636603200 2.4058 1636610400 2.4016 1636617600 2.4063 1636639200 2.3993 1636646400 2.4062 1636653600 2.4060 1636660800 2.4063 1636668000 2.4044 1636675200 2.4038 1636682400 2.4110 1636689600 2.4053 1636696800 2.3996 1636704000 2.4003 1636711200 2.3972 1636718400 2.3977 1636725600 2.4045 1636732800 2.4066 1636740000 2.4049 1636747200 2.4045 1636754400 2.4033 1636761600 2.4030 1636768800 2.4040 1636776000 2.4043 1636783200 2.4005 1636790400 2.4046 1636797600 2.4052 1636804800 2.4049 1636812000 2.4032 1636819200 2.4022 1636826400 2.4022 1636833600 2.4019 1636840800 2.4036 1636848000 2.4024 1636855200 2.4034 1636862400 2.4023 1636869600 2.4023 1636876800 2.4019 1636884000 2.4019 1636891200 2.4021 1636898400 2.4014 1636905600 2.4023 1636912800 2.3999 1636920000 2.3710 1636927200 2.3705 1636934400 2.3706 1636941600 2.3655 1636948800 2.3703 1636956000 2.3688 1636963200 2.3703 1636970400 2.3696 1636977600 2.3718 1636984800 2.3695 1636992000 2.3686 1636999200 2.3783 1637006400 2.3797 1637013600 2.3778 1637020800 2.3774 1637028000 2.3775 1637035200 2.3789 1637042400 2.3773 1637049600 2.3740 1637056800 2.3759 1637064000 2.3772 1637071200 2.3487 1637078400 2.3480 1637085600 2.3507 1637092800 2.3574 1637100000 2.3567 1637107200 2.3590 1637114400 2.3600 1637121600 2.3607 1637128800 2.3524 1637136000 2.3595 1637143200 2.3594 1637150400 2.3470 1637157600 2.3721 1637164800 2.3719 1637172000 2.3415 1637179200 2.3408 1637186400 2.3409 1637193600 2.3402 1637200800 2.3397 1637208000 2.3411 1637215200 2.3417 1637222400 2.3423 1637229600 2.3382 1637236800 2.3414 1637244000 2.3247 1637251200 2.3251 1637258400 2.3226 1637265600 2.3142 1637272800 2.3286 1637280000 2.3277 1637287200 2.3285 1637294400 2.3293 1637301600 2.3294 1637308800 2.3328 1637316000 2.3260 1637323200 2.3289 1637330400 2.3151 1637337600 2.3144 1637344800 2.3147 1637352000 2.3159 1637359200 2.3149 1637366400 2.3163 1637373600 2.3162 1637380800 2.3140 1637388000 2.3156 1637395200 2.3168 1637402400 2.3156 1637409600 2.3154 1637416800 2.3043 1637424000 2.3052 1637431200 2.3044 1637438400 2.3056 1637445600 2.3066 1637452800 2.3044 1637460000 2.3043 1637467200 2.3042 1637474400 2.3030 1637481600 2.3034 1637488800 2.3033 1637496000 2.3048 1637503200 2.3042 1637510400 2.3050 1637517600 2.3040 1637524800 2.3039 1637532000 2.3033 1637539200 2.3033 1637546400 2.3033 1637553600 2.3044 1637560800 2.3012 1637568000 2.3053 1637575200 2.3027 1637582400 2.3028 1637589600 2.3017 1637596800 2.3020 1637604000 2.3036 1637611200 2.3034 1637618400 2.3019 1637625600 2.3025 1637632800 2.3025 1637640000 2.3023 1637647200 2.3017 1637654400 2.3023 1637661600 2.3014 1637668800 2.3015 1637676000 2.3009 1637683200 2.3020 1637690400 2.3016 1637697600 2.3006 1637704800 2.2991 1637712000 2.3018 1637719200 2.3009 1637726400 2.3034 1637733600 2.3067 1637740800 2.3039 1637748000 2.3039 1637755200 2.3013 1637762400 2.3008 1637769600 2.3024 1637776800 2.3000 1637784000 2.3050 1637791200 2.3014 1637798400 2.3012 1637805600 2.3008 1637812800 2.3021 1637820000 2.3017 1637827200 2.3049 1637834400 2.3031 1637841600 2.3039 1637848800 2.3026 1637856000 2.3021 1637863200 2.3037 1637870400 2.3029 1637877600 2.3017 1637884800 2.3003 1637892000 2.3000 1637899200 2.3011 1637906400 2.3004 1637913600 2.2999 1637920800 2.3002 1637928000 2.3015 1637935200 2.2997 1637942400 2.3005 1637949600 2.2988 1637956800 2.2989 1637964000 2.2980 1637971200 2.2980 1637978400 2.2972 1637985600 2.2973 1637992800 2.2979 1638000000 2.2980 1638007200 2.2979 1638014400 2.2983 1638021600 2.2972 1638028800 2.2972 1638036000 2.2923 1638043200 2.2930 1638050400 2.2921 1638057600 2.2928 1638064800 2.2968 1638072000 2.2942 1638079200 2.2937 1638086400 2.2982 1638093600 2.2980 1638100800 2.2987 1638108000 2.2976 1638115200 2.2979 1638122400 2.2976 1638129600 2.2976 1638136800 2.2994 1638144000 2.2970 1638151200 2.2972 1638158400 2.2981 1638165600 2.2971 1638172800 2.2970 1638180000 2.2976 1638187200 2.3001 1638194400 2.2971 1638201600 2.2971 1638208800 2.2951 1638216000 2.2951 1638223200 2.2943 1638230400 2.2945 1638237600 2.2935 1638244800 2.2965 1638252000 2.2871 1638259200 2.2944 1638266400 2.2956 1638273600 2.2985 1638280800 2.2966 1638288000 2.3090 1638295200 2.3053 1638302400 2.3063 1638309600 2.3048 1638324000 2.3052 1638331200 2.3063 1638338400 2.3076 1638345600 2.3068 1638352800 2.3055 1638360000 2.3043 1638367200 2.3034 1638374400 2.3041 1638381600 2.3027 1638388800 2.3007 1638396000 2.2992 1638403200 2.3026 1638410400 2.3002 1638417600 2.3032 1638424800 2.3023 1638432000 2.3096 1638439200 2.3041 1638446400 2.3320 1638453600 2.3315 1638460800 2.3315 1638468000 2.3301 1638475200 2.3284 1638482400 2.3310 1638489600 2.3305 1638496800 2.3296 1638504000 2.3317 1638511200 2.3301 1638518400 2.3304 1638525600 2.3305 1638532800 2.3302 1638540000 2.3304 1638547200 2.3311 1638554400 2.3308 1638561600 2.3325 1638568800 2.3314 1638576000 2.3311 1638583200 2.3319 1638590400 2.3318 1638597600 2.3322 1638604800 2.3325 1638612000 2.3329 1638619200 2.3314 1638626400 2.3311 1638633600 2.3260 1638640800 2.3275 1638648000 2.3256 1638655200 2.3263 1638662400 2.3265 1638669600 2.3266 1638676800 2.3269 1638684000 2.3268 1638691200 2.3268 1638698400 2.3266 1638705600 2.3264 1638712800 2.3262 1638720000 2.3265 1638727200 2.3266 1638734400 2.3262 1638741600 2.3259 1638748800 2.3272 1638756000 2.2977 1638763200 2.2974 1638770400 2.2984 1638777600 2.2976 1638784800 2.2968 1638792000 2.2981 1638799200 2.2974 1638806400 2.2987 1638813600 2.2962 1638820800 2.2967 1638828000 2.2969 1638835200 2.2976 1638842400 2.2960 1638849600 2.2964 1638856800 2.2953 1638864000 2.2966 1638871200 2.3198 1638878400 2.3198 1638885600 2.3197 1638892800 2.3204 1638900000 2.3189 1638907200 2.3174 1638914400 2.3179 1638921600 2.3928 1638928800 2.3957 1638936000 2.3971 1638943200 2.3965 1638950400 2.3966 1638957600 2.3972 1638964800 2.3972 1638972000 2.3971 1638979200 2.3965 1638986400 2.4009 1638993600 2.4117 1639000800 2.4110 1639008000 2.4126 1639015200 2.4142 1639022400 2.4170 1639029600 2.4165 1639036800 2.4160 1639044000 2.4144 1639051200 2.4113 1639058400 2.4109 1639065600 2.3528 1639072800 2.3593 1639080000 2.2980 1639087200 2.3001 1639094400 2.3006 1639101600 2.2969 1639108800 2.2999 1639116000 2.2991 1639123200 2.3000 1639130400 2.3000 1639137600 2.3005 1639144800 2.2983 1639152000 2.2989 1639159200 2.2990 1639166400 2.2990 1639173600 2.2996 1639180800 2.2997 1639188000 2.2999 1639195200 2.2990 1639202400 2.2982 1639209600 2.2995 1639216800 2.2995 1639224000 2.2986 1639231200 2.2979 1639238400 2.2988 1639245600 2.2992 1639252800 2.2978 1639260000 2.3001 1639267200 2.2986 1639274400 2.2988 1639281600 2.3000 1639288800 2.2997 1639296000 2.3004 1639303200 2.2973 1639310400 2.2992 1639317600 2.2980 1639324800 2.2981 1639332000 2.2974 1639339200 2.2986 1639346400 2.2973 1639353600 2.2978 1639360800 2.2967 1639368000 2.2970 1639375200 2.2974 1639382400 2.2978 1639389600 2.2966 1639396800 2.3014 1639404000 2.2992 1639411200 2.2989 1639418400 2.2953 1639425600 2.2992 1639432800 2.2988 1639440000 2.2986 1639447200 2.2973 1639454400 2.2989 1639461600 2.2978 1639468800 2.3047 1639476000 2.2998 1639483200 2.3051 1639490400 2.3035 1639497600 2.3034 1639504800 2.3008 1639512000 2.2999 1639519200 2.2990 1639526400 2.2998 1639533600 2.2990 1639540800 2.2995 1639548000 2.2985 1639555200 2.2985 1639562400 2.2990 1639569600 2.2988 1639576800 2.2999 1639584000 2.2983 1639591200 2.2985 1639598400 2.3011 1639605600 2.2955 1639612800 2.2894 1639620000 2.2957 1639627200 2.2885 1639634400 2.2877 1639641600 2.2875 1639648800 2.2837 1639656000 2.2829 1639663200 2.2839 1639670400 2.2883 1639677600 2.2889 1639684800 2.2867 1639692000 2.2799 1639699200 2.2834 1639706400 2.2920 1639713600 2.2889 1639720800 2.2893 1639728000 2.2941 1639735200 2.2932 1639742400 2.2935 1639749600 2.2926 1639756800 2.2939 1639764000 2.2932 1639771200 2.2933 1639778400 2.2885 1639785600 2.2905 1639792800 2.2902 1639800000 2.2903 1639807200 2.2904 1639814400 2.2911 1639821600 2.2919 1639828800 2.2925 1639836000 2.2903 1639843200 2.2904 1639850400 2.2791 1639857600 2.2898 1639864800 2.2892 1639872000 2.2893 1639879200 2.2890 1639886400 2.2909 1639893600 2.2908 1639900800 2.2916 1639908000 2.2913 1639915200 2.2913 1639922400 2.2897 1639929600 2.2900 1639936800 2.2902 1639944000 2.2907 1639951200 2.2854 1639958400 2.2815 1639965600 2.2818 1639972800 2.2822 1639980000 2.2821 1639987200 2.2822 1639994400 2.2835 1640001600 2.2839 1640008800 2.2839 1640016000 2.2843 1640023200 2.2844 1640030400 2.2837 1640037600 2.2838 1640044800 2.2851 1640052000 2.2853 1640059200 2.2859 1640066400 2.2865 1640073600 2.2855 1640080800 2.2856 1640088000 2.2857 1640095200 2.2843 1640102400 2.2839 1640109600 2.2800 1640116800 2.2814 1640124000 2.2816 1640131200 2.2817 1640138400 2.2819 1640145600 2.2824 1640152800 2.2817 1640160000 2.2815 1640167200 2.2819 1640174400 2.2824 1640181600 2.2820 1640188800 2.2813 1640196000 2.2816 1640203200 2.2774 1640210400 2.2792 1640217600 2.2791 1640224800 2.2784 1640232000 2.2810 1640239200 2.2804 1640246400 2.2802 1640253600 2.2792 1640260800 2.2815 1640268000 2.2809 1640275200 2.2806 1640282400 2.2778 1640289600 2.2787 1640296800 2.2778 1640304000 2.2819 1640311200 2.2854 1640318400 2.2823 1640325600 2.2806 1640332800 2.2817 1640340000 2.2761 1640347200 2.2772 1640354400 2.2804 1640361600 2.2767 1640368800 2.2763 1640376000 2.2764 1640383200 2.2792 1640390400 2.2772 1640397600 2.2763 1640404800 2.2769 1640412000 2.2817 1640419200 2.2826 1640426400 2.2807 1640433600 2.2815 1640440800 2.2805 1640448000 2.2804 1640455200 2.2780 1640462400 2.2803 1640469600 2.2800 1640476800 2.2801 1640484000 2.2793 1640491200 2.2804 1640498400 2.2814 1640505600 2.2806 1640512800 2.2810 1640520000 2.2816 1640527200 2.2808 1640534400 2.2803 1640541600 2.2812 1640548800 2.2811 1640556000 2.2808 1640563200 2.2804 1640570400 2.2800 1640577600 2.2804 1640584800 2.2796 1640592000 2.2800 1640599200 2.2804 1640606400 2.2801 1640613600 2.2732 1640620800 2.2736 1640628000 2.2710 1640635200 2.2717 1640642400 2.2718 1640649600 2.2734 1640656800 2.2732 1640664000 2.2730 1640671200 2.2739 1640678400 2.2741 1640685600 2.2732 1640692800 2.2741 1640700000 2.2726 1640707200 2.2777 1640714400 2.2781 1640721600 2.2785 1640728800 2.2748 1640736000 2.2745 1640743200 2.2746 1640750400 2.2753 1640757600 2.2765 1640764800 2.2747 1640772000 2.2751 1640779200 2.2757 1640786400 2.2746 1640793600 2.2770 1640800800 2.2767 1640808000 2.2776 1640815200 2.2751 1640822400 2.2777 1640829600 2.2770 1640836800 2.2772 1640844000 2.2783 1640851200 2.2786 1640858400 2.2761 1640865600 2.2772 1640872800 2.2772 1640880000 2.2785 1640887200 2.2780 1640894400 2.2782 1640901600 2.2769 1640908800 2.2778 1640916000 2.2774 1640923200 2.2769 1640930400 2.2775 1640937600 2.2772 1640944800 2.2773 1640952000 2.2782 1640959200 2.2777 1640966400 2.2819 1640973600 2.2810 1640980800 2.2814 1640988000 2.2806 1641002400 2.2810 1641009600 2.2791 1641016800 2.2774 1641024000 2.2787 1641031200 2.2789 1641038400 2.2823 1641045600 2.2817 1641052800 2.2772 1641060000 2.2808 1641067200 2.2804 1641074400 2.2809 1641081600 2.2807 1641088800 2.2808 1641096000 2.2815 1641103200 2.2808 1641110400 2.2810 1641117600 2.2800 1641124800 2.2803 1641132000 2.2800 1641139200 2.2830 1641146400 2.2846 1641153600 2.2839 1641160800 2.2840 1641168000 2.2837 1641175200 2.2833 1641182400 2.2830 1641189600 2.2818 1641196800 2.2812 1641204000 2.2817 1641211200 2.2813 1641218400 2.2808 1641225600 2.2826 1641232800 2.2814 1641240000 2.2819 1641247200 2.2821 1641254400 2.2811 1641261600 2.2806 1641268800 2.2816 1641276000 2.2818 1641283200 2.2813 1641290400 2.2810 1641297600 2.2811 1641304800 2.2803 1641312000 2.2796 1641319200 2.2715 1641326400 2.2721 1641333600 2.2727 1641340800 2.2729 1641348000 2.2716 1641355200 2.2679 1641362400 2.2705 1641369600 2.2714 1641376800 2.2711 1641384000 2.2712 1641391200 2.2711 1641398400 2.2705 1641405600 2.2736 1641412800 2.2735 1641420000 2.2689 1641427200 2.2696 1641434400 2.2691 1641441600 2.2705 1641448800 2.2703 1641456000 2.2705 1641463200 2.2712 1641470400 2.2715 1641477600 2.2710 1641484800 2.2752 1641492000 2.2688 1641499200 2.2730 1641506400 2.2718 1641513600 2.2714 1641520800 2.2707 1641528000 2.2709 1641535200 2.2707 1641542400 2.2703 1641549600 2.2708 1641556800 2.2710 1641564000 2.2694 1641571200 2.2701 1641578400 2.2693 1641585600 2.2671 1641592800 2.2683 1641600000 2.2692 1641607200 2.2681 1641614400 2.2690 1641621600 2.2687 1641628800 2.2678 1641636000 2.2688 1641643200 2.2700 1641650400 2.2681 1641657600 2.2678 1641664800 2.2678 1641672000 2.2691 1641679200 2.2694 1641686400 2.2695 1641693600 2.2687 1641700800 2.2685 1641708000 2.2695 1641715200 2.2693 1641722400 2.2694 1641729600 2.2702 1641736800 2.2675 1641744000 2.2692 1641751200 2.2693 1641758400 2.2698 1641765600 2.2674 1641772800 2.2690 1641780000 2.2691 1641787200 2.2709 1641794400 2.2687 1641801600 2.2690 1641808800 2.2694 1641816000 2.2700 1641823200 2.2692 1641830400 2.2692 1641837600 2.2638 1641844800 2.2682 1641852000 2.2671 1641859200 2.2670 1641866400 2.2652 1641873600 2.2656 1641880800 2.2676 1641888000 2.2693 1641895200 2.2674 1641902400 2.2667 1641909600 2.2659 1641916800 2.2643 1641924000 2.2640 1641931200 2.2611 1641938400 2.2614 1641945600 2.2609 1641952800 2.2600 1641960000 2.2601 1641967200 2.2609 1641974400 2.2621 1641981600 2.2637 1641988800 2.2645 1641996000 2.2610 1642003200 2.2606 1642010400 2.2598 1642017600 2.2611 1642024800 2.2608 1642032000 2.2615 1642039200 2.2625 1642046400 2.2635 1642053600 2.2636 1642060800 2.2632 1642068000 2.2618 1642075200 2.2627 1642082400 2.2628 1642089600 2.2627 1642096800 2.2617 1642104000 2.2617 1642111200 2.2632 1642118400 2.2616 1642125600 2.2608 1642132800 2.2618 1642140000 2.2631 1642147200 2.2622 1642154400 2.2606 1642161600 2.2630 1642168800 2.2630 1642176000 2.2633 1642183200 2.2633 1642190400 2.2614 1642197600 2.2597 1642204800 2.2627 1642212000 2.2640 1642219200 2.2629 1642226400 2.2636 1642233600 2.2627 1642240800 2.2629 1642248000 2.2636 1642255200 2.2638 1642262400 2.2628 1642269600 2.2630 1642276800 2.2625 1642284000 2.2614 1642291200 2.2623 1642298400 2.2621 1642305600 2.2628 1642312800 2.2632 1642320000 2.2628 1642327200 2.2605 1642334400 2.2614 1642341600 2.2605 1642348800 2.2616 1642356000 2.2613 1642363200 2.2624 1642370400 2.2630 1642377600 2.2612 1642384800 2.2613 1642392000 2.2606 1642399200 2.2624 1642406400 2.2621 1642413600 2.2599 1642420800 2.2601 1642428000 2.2609 1642435200 2.2622 1642442400 2.2601 1642449600 2.2597 1642456800 2.2600 1642464000 2.2611 1642471200 2.2616 1642478400 2.2530 1642485600 2.2623 1642492800 2.2626 1642500000 2.2618 1642507200 2.2614 1642514400 2.2610 1642521600 2.2616 1642528800 2.2617 1642536000 2.2613 1642543200 2.2604 1642550400 2.2607 1642557600 2.2603 1642564800 2.2610 1642572000 2.2612 1642579200 2.2620 1642586400 2.2640 1642593600 2.2648 1642600800 2.2631 1642608000 2.2649 1642615200 2.2645 1642622400 2.2661 1642629600 2.2616 1642636800 2.2608 1642644000 2.2618 1642651200 2.2617 1642658400 2.2617 1642665600 2.2621 1642672800 2.2621 1642680000 2.2615 1642687200 2.2600 1642694400 2.2614 1642701600 2.2597 1642708800 2.2589 1642716000 2.2587 1642723200 2.2589 1642730400 2.2581 1642737600 2.2596 1642744800 2.2585 1642752000 2.2591 1642759200 2.2597 1642766400 2.2590 1642773600 2.2575 1642780800 2.2583 1642788000 2.3240 1642795200 2.2593 1642802400 2.2592 1642809600 2.2585 1642816800 2.2594 1642824000 2.2574 1642831200 2.2592 1642838400 2.2589 1642845600 2.2590 1642852800 2.2590 1642860000 2.2594 1642867200 2.2607 1642874400 2.2600 1642881600 2.2599 1642888800 2.2589 1642896000 2.2587 1642903200 2.2591 1642910400 2.2594 1642917600 2.2600 1642924800 2.2598 1642932000 2.2589 1642939200 2.2596 1642946400 2.2586 1642953600 2.2591 1642960800 2.2588 1642968000 2.2590 1642975200 2.2587 1642982400 2.2592 1642989600 2.2557 1642996800 2.2589 1643004000 2.2589 1643011200 2.2575 1643018400 2.2593 1643025600 2.2590 1643032800 2.2588 1643040000 2.2583 1643047200 2.2595 1643054400 2.2598 1643061600 2.2568 1643068800 2.2568 1643076000 2.2580 1643083200 2.2599 1643090400 2.2516 1643097600 2.2513 1643104800 2.2505 1643112000 2.2501 1643119200 2.2478 1643126400 2.2475 1643133600 2.2467 1643140800 2.2468 1643148000 2.2461 1643155200 2.2563 1643162400 2.2566 1643169600 2.2572 1643176800 2.2561 1643184000 2.2553 1643191200 2.2547 1643198400 2.2548 1643205600 2.2548 1643212800 2.2557 1643220000 2.2560 1643227200 2.2561 1643234400 2.2582 1643241600 2.2564 1643248800 2.2566 1643256000 2.2569 1643263200 2.2563 1643270400 2.2555 1643277600 2.2557 1643284800 2.2541 1643292000 2.2519 1643299200 2.2508 1643306400 2.2528 1643313600 2.2522 1643320800 2.2526 1643328000 2.2523 1643335200 2.2506 1643342400 2.2515 1643349600 2.2510 1643356800 2.2515 1643364000 2.2532 1643371200 2.2515 1643378400 2.2485 1643385600 2.2500 1643392800 2.2495 1643400000 2.2500 1643407200 2.2498 1643414400 2.2511 1643421600 2.2509 1643428800 2.2508 1643436000 2.2466 1643443200 2.2501 1643450400 2.2504 1643457600 2.2504 1643464800 2.2509 1643472000 2.2504 1643479200 2.2501 1643486400 2.2498 1643493600 2.2483 1643500800 2.2503 1643508000 2.2495 1643515200 2.2496 1643522400 2.2493 1643529600 2.2500 1643536800 2.2497 1643544000 2.2494 1643551200 2.2495 1643558400 2.2495 1643565600 2.2494 1643572800 2.2505 1643580000 2.2512 1643587200 2.2502 1643594400 2.2503 1643601600 2.2501 1643608800 2.2500 1643616000 2.2501 1643623200 2.2496 1643630400 2.2491 1643637600 2.2485 1643644800 2.2449 1643652000 2.2459 1643659200 2.2453 1643666400 2.2451 1643680800 2.2434 1643688000 2.2471 1643695200 2.2448 1643702400 2.2488 1643709600 2.2455 1643716800 2.2462 1643724000 2.2467 1643731200 2.2490 1643738400 2.2479 1643745600 2.2464 1643752800 2.2475 1643760000 2.2478 1643767200 2.2476 1643774400 2.2486 1643781600 2.2506 1643788800 2.2496 1643796000 2.2484 1643803200 2.2478 1643810400 2.2485 1643817600 2.2489 1643824800 2.2467 1643832000 2.2445 1643839200 2.2445 1643846400 2.2437 1643853600 2.2436 1643860800 2.2423 1643868000 2.2441 1643875200 2.2443 1643882400 2.2423 1643889600 2.2446 1643896800 2.2432 1643904000 2.2434 1643911200 2.2450 1643918400 2.2449 1643925600 2.2441 1643932800 2.2424 1643940000 2.2408 1643947200 2.2399 1643954400 2.2415 1643961600 2.2416 1643968800 2.2409 1643976000 2.2433 1643983200 2.2402 1643990400 2.2378 1643997600 2.2395 1644004800 2.2387 1644012000 2.2373 1644019200 2.2405 1644026400 2.2389 1644033600 2.2383 1644040800 2.2403 1644048000 2.2286 1644055200 2.2284 1644062400 2.2397 1644069600 2.2377 1644076800 2.2393 1644084000 2.2394 1644091200 2.2380 1644098400 2.2392 1644105600 2.2419 1644112800 2.2381 1644120000 2.2392 1644127200 2.2389 1644134400 2.2277 1644141600 2.2395 1644148800 2.2391 1644156000 2.2387 1644163200 2.2384 1644170400 2.2379 1644177600 2.2368 1644184800 2.2379 1644192000 2.2377 1644199200 2.2344 1644206400 2.2371 1644213600 2.2375 1644220800 2.2363 1644228000 2.2371 1644235200 2.2385 1644242400 2.2368 1644249600 2.2351 1644256800 2.2359 1644264000 2.2360 1644271200 2.2354 1644278400 2.2353 1644285600 2.2359 1644292800 2.2359 1644300000 2.2347 1644307200 2.2355 1644314400 2.2366 1644321600 2.2327 1644328800 2.2304 1644336000 2.2311 1644343200 2.2195 1644350400 2.2188 1644357600 2.2185 1644364800 2.2196 1644372000 2.2187 1644379200 2.2190 1644386400 2.2208 1644393600 2.2220 1644400800 2.2205 1644408000 2.2197 1644415200 2.2238 1644422400 2.2251 1644429600 2.2216 1644436800 2.2224 1644444000 2.2218 1644451200 2.2219 1644458400 2.2205 1644465600 2.2225 1644472800 2.2231 1644480000 2.2262 1644487200 2.2254 1644494400 2.2254 1644501600 2.2246 1644508800 2.2256 1644516000 2.2266 1644523200 2.2267 1644530400 2.2244 1644537600 2.2233 1644544800 2.2199 1644552000 2.2203 1644559200 2.2221 1644566400 2.2216 1644573600 2.2211 1644580800 2.2213 1644588000 2.2221 1644595200 2.2219 1644602400 2.2224 1644609600 2.2217 1644616800 2.2208 1644624000 2.2227 1644631200 2.2213 1644638400 2.2221 1644645600 2.2216 1644652800 2.2219 1644660000 2.2218 1644667200 2.2217 1644674400 2.2211 1644681600 2.2219 1644688800 2.2221 1644696000 2.2247 1644703200 2.2213 1644710400 2.2216 1644717600 2.2230 1644724800 2.2231 1644732000 2.2212 1644739200 2.2222 1644746400 2.2230 1644753600 2.2239 1644760800 2.2209 1644768000 2.2222 1644775200 2.2232 1644782400 2.2212 1644789600 2.2214 1644796800 2.2226 1644804000 2.2237 1644811200 2.2229 1644818400 2.2239 1644825600 2.2237 1644832800 2.2246 1644840000 2.2250 1644847200 2.2243 1644854400 2.2234 1644861600 2.2226 1644868800 2.2242 1644876000 2.2238 1644883200 2.2244 1644890400 2.2244 1644897600 2.2219 1644904800 2.2241 1644912000 2.2251 1644919200 2.2236 1644926400 2.2248 1644933600 2.2245 1644940800 2.2229 1644948000 2.2221 1644955200 2.2211 1644962400 2.2181 1644969600 2.2194 1644976800 2.2175 1644984000 2.2207 1644991200 2.2182 1644998400 2.2219 1645005600 2.2213 1645012800 2.2220 1645020000 2.2208 1645027200 2.2215 1645034400 2.2214 1645041600 2.2209 1645048800 2.2220 1645056000 2.2251 1645063200 2.2249 1645070400 2.2248 1645077600 2.2245 1645084800 2.2251 1645092000 2.2252 1645099200 2.2215 1645106400 2.2239 1645113600 2.2235 1645120800 2.2206 1645128000 2.2207 1645135200 2.2231 1645142400 2.2199 1645149600 2.2227 1645156800 2.2244 1645164000 2.2227 1645171200 2.2237 1645178400 2.2248 1645185600 2.2245 1645192800 2.2214 1645200000 2.2213 1645207200 2.2194 1645214400 2.2203 1645221600 2.2186 1645228800 2.2201 1645236000 2.2211 1645243200 2.2182 1645250400 2.2186 1645257600 2.2207 1645264800 2.2182 1645272000 2.2206 1645279200 2.2186 1645286400 2.2185 1645293600 2.2227 1645300800 2.2223 1645308000 2.2224 1645315200 2.2198 1645322400 2.2194 1645329600 2.2182 1645336800 2.2204 1645344000 2.2210 1645351200 2.2183 1645358400 2.2198 1645365600 2.2206 1645372800 2.2215 1645380000 2.2209 1645387200 2.2208 1645394400 2.2226 1645401600 2.2222 1645408800 2.2208 1645416000 2.2221 1645423200 2.2215 1645430400 2.2229 1645437600 2.2188 1645444800 2.2233 1645452000 2.2183 1645459200 2.2185 1645466400 2.2148 1645473600 2.2152 1645480800 2.2143 1645488000 2.2168 1645495200 2.2144 1645502400 2.2138 1645509600 2.2153 1645516800 2.2240 1645524000 2.2153 1645531200 2.2146 1645538400 2.2134 1645545600 2.2150 1645552800 2.2118 1645560000 2.2122 1645567200 2.2129 1645574400 2.2131 1645581600 2.2141 1645588800 2.2118 1645596000 2.2115 1645603200 2.2122 1645610400 2.2125 1645617600 2.2128 1645624800 2.2127 1645632000 2.2132 1645639200 2.2121 1645646400 2.2148 1645653600 2.2123 1645660800 2.2108 1645668000 2.2087 1645675200 2.1968 1645682400 2.1963 1645689600 2.1963 1645696800 2.1946 1645704000 2.2005 1645711200 2.2003 1645718400 2.1986 1645725600 2.1991 1645732800 2.2036 1645740000 2.2016 1645747200 2.2020 1645754400 2.2003 1645761600 2.2020 1645768800 2.2011 1645776000 2.2000 1645783200 2.1989 1645790400 2.2009 1645797600 2.1971 1645804800 2.1962 1645812000 2.2013 1645819200 2.2054 1645826400 2.2043 1645833600 2.2007 1645840800 2.2014 1645848000 2.2007 1645855200 2.2018 1645862400 2.2009 1645869600 2.1978 1645876800 2.1961 1645884000 2.1942 1645891200 2.1951 1645898400 2.1981 1645905600 2.1983 1645912800 2.1979 1645920000 2.1983 1645927200 2.1975 1645934400 2.1973 1645941600 2.1985 1645948800 2.1988 1645956000 2.1965 1645963200 2.1990 1645970400 2.1992 1645977600 2.1986 1645984800 2.1993 1645992000 2.1988 1645999200 2.1985 1646006400 2.1996 1646013600 2.1981 1646020800 2.1984 1646028000 2.1997 1646035200 2.1992 1646042400 2.2003 1646049600 2.1985 1646056800 2.1990 1646064000 2.2010 1646071200 2.2008 1646078400 2.2011 1646085600 2.2001 1646100000 2.1998 1646107200 2.1989 1646114400 2.1976 1646121600 2.1990 1646128800 2.1990 1646136000 2.1947 1646143200 2.1958 1646150400 2.1967 1646157600 2.1922 1646164800 2.1916 1646172000 2.1918 1646179200 2.1944 1646186400 2.1940 1646193600 2.1942 1646200800 2.1944 1646208000 2.1943 1646215200 2.1922 1646222400 2.1948 1646229600 2.1938 1646236800 2.1939 1646244000 2.1904 1646251200 2.1894 1646258400 2.1881 1646265600 2.1908 1646272800 2.1897 1646280000 2.1891 1646287200 2.1898 1646294400 2.1937 1646301600 2.1912 1646308800 2.1931 1646316000 2.1924 1646323200 2.1910 1646330400 2.1894 1646337600 2.1889 1646344800 2.1839 1646352000 2.1863 1646359200 2.1858 1646366400 2.1869 1646373600 2.1845 1646380800 2.1872 1646388000 2.1844 1646395200 2.1761 1646402400 2.1848 1646409600 2.1767 1646416800 2.1681 1646424000 2.1622 1646431200 2.1626 1646438400 2.1622 1646445600 2.1626 1646452800 2.1634 1646460000 2.1614 1646467200 2.1634 1646474400 2.1671 1646481600 2.1644 1646488800 2.1661 1646496000 2.1654 1646503200 2.1634 1646510400 2.1650 1646517600 2.1653 1646524800 2.1645 1646532000 2.1651 1646539200 2.1663 1646546400 2.1653 1646553600 2.1673 1646560800 2.1664 1646568000 2.1647 1646575200 2.1585 1646582400 2.1750 1646589600 2.1637 1646596800 2.1640 1646604000 2.1668 1646611200 2.1647 1646618400 2.1632 1646625600 2.1655 1646632800 2.1641 1646640000 2.1642 1646647200 2.1625 1646654400 2.1603 1646661600 2.1610 1646668800 2.1625 1646676000 2.1592 1646683200 2.1711 1646690400 2.1830 1646697600 2.1796 1646704800 2.1835 1646712000 2.1882 1646719200 2.1856 1646726400 2.1853 1646733600 2.1854 1646740800 2.1840 1646748000 2.1805 1646755200 2.1847 1646762400 2.1833 1646769600 2.1844 1646776800 2.1846 1646784000 2.1865 1646791200 2.1767 1646798400 2.1861 1646805600 2.1889 1646812800 2.1824 1646820000 2.1875 1646827200 2.1892 1646834400 2.1864 1646841600 2.2162 1646856000 2.1897 1646863200 2.1898 1646870400 2.1881 1646877600 2.1880 1646884800 2.1900 1646892000 2.1913 1646899200 2.1917 1646906400 2.1917 1646913600 2.1906 1646920800 2.1924 1646928000 2.1930 1646935200 2.1888 1646942400 2.1874 1646949600 2.1835 1646956800 2.1834 1646964000 2.1825 1646971200 2.1815 1646978400 2.1821 1646985600 2.1835 1646992800 2.1835 1647000000 2.1825 1647007200 2.1794 1647014400 2.1838 1647021600 2.1793 1647028800 2.1798 1647036000 2.1822 1647043200 2.1774 1647050400 2.1766 1647057600 2.1789 1647064800 2.1776 1647072000 2.1788 1647079200 2.1799 1647086400 2.1806 1647093600 2.1805 1647100800 2.1807 1647108000 2.1802 1647115200 2.1808 1647122400 2.1795 1647129600 2.1804 1647136800 2.1869 1647144000 2.1815 1647151200 2.1801 1647158400 2.1804 1647165600 2.1806 1647172800 2.1781 1647180000 2.1818 1647187200 2.1813 1647194400 2.1805 1647201600 2.1814 1647208800 2.1805 1647216000 2.1815 1647223200 2.1810 1647230400 2.1807 1647237600 2.1796 1647244800 2.1808 1647252000 2.1800 1647259200 2.1821 1647266400 2.1813 1647273600 2.1803 1647280800 2.1802 1647288000 2.1798 1647295200 2.1799 1647302400 2.1824 1647309600 2.1819 1647316800 2.1826 1647324000 2.1829 1647331200 2.1840 1647338400 2.1841 1647345600 2.1843 1647352800 2.1837 1647360000 2.1833 1647367200 2.1857 1647374400 2.1867 1647381600 2.1827 1647388800 2.1856 1647396000 2.1854 1647403200 2.1841 1647410400 2.1870 1647417600 2.1898 1647424800 2.1881 1647432000 2.1886 1647439200 2.1886 1647446400 2.1894 1647453600 2.1893 1647460800 2.1899 1647468000 2.1866 1647475200 2.1875 1647482400 2.1696 1647489600 2.1826 1647496800 2.1852 1647504000 2.1872 1647511200 2.1846 1647518400 2.1857 1647525600 2.1859 1647532800 2.1841 1647540000 2.1868 1647547200 2.1869 1647554400 2.1841 1647561600 2.1871 1647568800 2.1872 1647576000 2.1831 1647583200 2.1858 1647590400 2.1858 1647597600 2.1847 1647604800 2.1823 1647612000 2.1848 1647619200 2.1862 1647626400 2.1833 1647633600 2.1858 1647640800 2.1859 1647648000 2.1833 1647655200 2.1862 1647662400 2.1837 1647669600 2.1849 1647676800 2.1837 1647684000 2.1857 1647691200 2.1852 1647698400 2.1839 1647705600 2.1858 1647712800 2.1841 1647720000 2.1862 1647727200 2.1784 1647734400 2.1785 1647741600 2.1760 1647748800 2.1786 1647756000 2.1762 1647763200 2.1759 1647770400 2.1778 1647777600 2.1777 1647784800 2.1776 1647792000 2.1792 1647799200 2.1793 1647806400 2.1800 1647813600 2.1792 1647820800 2.1800 1647828000 2.1799 1647835200 2.1783 1647842400 2.1792 1647849600 2.1784 1647856800 2.1784 1647864000 2.1785 1647871200 2.1761 1647878400 2.1777 1647885600 2.1769 1647892800 2.1782 1647900000 2.1779 1647907200 2.1563 1647914400 2.1596 1647921600 2.1602 1647928800 2.1600 1647936000 2.1604 1647943200 2.1603 1647950400 2.1595 1647957600 2.1579 1647964800 2.1641 1647972000 2.1632 1647979200 2.1612 1647986400 2.1630 1647993600 2.1601 1648000800 2.1589 1648008000 2.1610 1648015200 2.1486 1648022400 2.1622 1648029600 2.1616 1648036800 2.1612 1648044000 2.1611 1648051200 2.1595 1648058400 2.1609 1648065600 2.1616 1648072800 2.1567 1648080000 2.1578 1648087200 2.1561 1648094400 2.1563 1648101600 2.1566 1648108800 2.1570 1648116000 2.1545 1648123200 2.1588 1648130400 2.1611 1648137600 2.1573 1648144800 2.1596 1648152000 2.1585 1648159200 2.1592 1648166400 2.1558 1648173600 2.1559 1648180800 2.1568 1648188000 2.1556 1648195200 2.1582 1648202400 2.1569 1648209600 2.1547 1648216800 2.1605 1648224000 2.1594 1648231200 2.1585 1648238400 2.1611 1648245600 2.1609 1648252800 2.1629 1648260000 2.1602 1648267200 2.1631 1648274400 2.1610 1648281600 2.1616 1648288800 2.1617 1648296000 2.1622 1648303200 2.1607 1648310400 2.1591 1648317600 2.1639 1648324800 2.1612 1648332000 2.1580 1648339200 2.1605 1648346400 2.1601 1648353600 2.1608 1648360800 2.1604 1648368000 2.1606 1648375200 2.1598 1648382400 2.1599 1648389600 2.1602 1648396800 2.1595 1648404000 2.1600 1648411200 2.1606 1648418400 2.1601 1648425600 2.1604 1648432800 2.1608 1648440000 2.1599 1648447200 2.1555 1648454400 2.1635 1648461600 2.1625 1648468800 2.1629 1648476000 2.1586 1648483200 2.1584 1648490400 2.1597 1648497600 2.1577 1648504800 2.1589 1648512000 2.1602 1648519200 2.1581 1648526400 2.2237 1648533600 2.2236 1648540800 2.2244 1648548000 2.2286 1648555200 2.2273 1648562400 2.2295 1648569600 2.2251 1648576800 2.2269 1648584000 2.1976 1648591200 2.1956 1648598400 2.1967 1648605600 2.1975 1648612800 2.1966 1648620000 2.1971 1648627200 2.1884 1648634400 2.1918 1648641600 2.1899 1648648800 2.1894 1648656000 2.1899 1648663200 2.1882 1648670400 2.1990 1648677600 2.1979 1648684800 2.1973 1648692000 2.1982 1648699200 2.1968 1648706400 2.1934 1648713600 2.1955 1648720800 2.1962 1648728000 2.1969 1648735200 2.1951 1648742400 2.1944 1648749600 2.1935 1648756800 2.1879 1648764000 2.1916 1648778400 2.1315 1648785600 2.1301 1648792800 2.1334 1648800000 2.1300 1648807200 2.1314 1648814400 2.1315 1648821600 2.1308 1648828800 2.1311 1648836000 2.1272 1648843200 2.1306 1648850400 2.1307 1648857600 2.1276 1648864800 2.1264 1648872000 2.1272 1648879200 2.1277 1648886400 2.1301 1648893600 2.1282 1648900800 2.1284 1648908000 2.1271 1648915200 2.1296 1648922400 2.1265 1648929600 2.1265 1648936800 2.1282 1648944000 2.1261 1648951200 2.1254 1648958400 2.1285 1648965600 2.1273 1648972800 2.1286 1648980000 2.1186 1648987200 2.1220 1648994400 2.1299 1649001600 2.1278 1649008800 2.1298 1649016000 2.1304 1649023200 2.1272 1649030400 2.1297 1649037600 2.1263 1649044800 2.1256 1649052000 2.1264 1649059200 2.1290 1649066400 2.1273 1649073600 2.1279 1649080800 2.1286 1649088000 2.1209 1649095200 2.1200 1649102400 2.1215 1649109600 2.1210 1649116800 2.1210 1649124000 2.1171 1649131200 2.1181 1649138400 2.1207 1649145600 2.1188 1649152800 2.1148 1649160000 2.1091 1649167200 2.1107 1649174400 2.1064 1649181600 2.1102 1649188800 2.1082 1649196000 2.1087 1649203200 2.1071 1649210400 2.1092 1649217600 2.1128 1649224800 2.1125 1649232000 2.1112 1649239200 2.1096 1649246400 2.1099 1649253600 2.1108 1649260800 2.1142 1649268000 2.1078 1649275200 2.1071 1649282400 2.1085 1649289600 2.1073 1649296800 2.1058 1649304000 2.1059 1649311200 2.1030 1649318400 2.1025 1649325600 2.1049 1649332800 2.1053 1649340000 2.1072 1649347200 2.1112 1649354400 2.1093 1649361600 2.1079 1649368800 2.1071 1649376000 2.1054 1649383200 2.1018 1649390400 2.1045 1649397600 2.1081 1649404800 2.1081 1649412000 2.1057 1649419200 2.1091 1649426400 2.1080 1649433600 2.1060 1649440800 2.1096 1649448000 2.1106 1649455200 2.1065 1649462400 2.1080 1649469600 2.1084 1649476800 2.1069 1649484000 2.1073 1649491200 2.1078 1649498400 2.1059 1649505600 2.1057 1649512800 2.1069 1649520000 2.1059 1649527200 2.1057 1649534400 2.1072 1649541600 2.1060 1649548800 2.1041 1649556000 2.1068 1649563200 2.1062 1649570400 2.1042 1649577600 2.1068 1649584800 2.1068 1649592000 2.1047 1649599200 2.1049 1649606400 2.1123 1649613600 2.1091 1649620800 2.1135 1649628000 2.1148 1649635200 2.1167 1649642400 2.1051 1649649600 2.1052 1649656800 2.1055 1649664000 2.1146 1649671200 2.1161 1649678400 2.1075 1649685600 2.1063 1649692800 2.1064 1649700000 2.1104 1649707200 2.1082 1649714400 2.1076 1649721600 2.1077 1649728800 2.1119 1649736000 2.1041 1649743200 2.1046 1649750400 2.1060 1649757600 2.1034 1649764800 2.1055 1649772000 2.1047 1649779200 2.1038 1649786400 2.1055 1649793600 2.1072 1649800800 2.1052 1649808000 2.1037 1649815200 2.1047 1649822400 2.1051 1649829600 2.1025 1649836800 2.1053 1649844000 2.1060 1649851200 2.1053 1649858400 2.1019 1649865600 2.1050 1649872800 2.1037 1649880000 2.1045 1649887200 2.1073 1649894400 2.1071 1649901600 2.1056 1649908800 2.1071 1649916000 2.1060 1649923200 2.1046 1649930400 2.1048 1649937600 2.1045 1649944800 2.1038 1649952000 2.1017 1649959200 2.1039 1649966400 2.0983 1649973600 2.1028 1649980800 2.1042 1649988000 2.1036 1649995200 2.1027 1650002400 2.1032 1650009600 2.1035 1650016800 2.1029 1650024000 2.1021 1650031200 2.1033 1650038400 2.1041 1650045600 2.1022 1650052800 2.1034 1650060000 2.1034 1650067200 2.1106 1650074400 2.1104 1650081600 2.1109 1650088800 2.1113 1650096000 2.1121 1650103200 2.1108 1650110400 2.1111 1650117600 2.1099 1650124800 2.1120 1650132000 2.1115 1650139200 2.1091 1650146400 2.1095 1650153600 2.1112 1650160800 2.1090 1650168000 2.1093 1650175200 2.1100 1650182400 2.1101 1650189600 2.1097 1650196800 2.1099 1650204000 2.1099 1650211200 2.1099 1650218400 2.1099 1650225600 2.1120 1650232800 2.1121 1650240000 2.1121 1650247200 2.1110 1650254400 2.1115 1650261600 2.1120 1650268800 2.1104 1650276000 2.1088 1650283200 2.1117 1650290400 2.1085 1650297600 2.1101 1650304800 2.1112 1650312000 2.1112 1650319200 2.1088 1650326400 2.1076 1650333600 2.1088 1650340800 2.1096 1650348000 2.1090 1650355200 2.1093 1650362400 2.1083 1650369600 2.1076 1650376800 2.1094 1650384000 2.1055 1650391200 2.1061 1650398400 2.1071 1650405600 2.1076 1650412800 2.1071 1650420000 2.1068 1650427200 2.1078 1650434400 2.1099 1650441600 2.1084 1650448800 2.1076 1650456000 2.1074 1650463200 2.1065 1650470400 2.1069 1650477600 2.1063 1650484800 2.1067 1650492000 2.1066 1650499200 2.1070 1650506400 2.1067 1650513600 2.1072 1650520800 2.1053 1650528000 2.1066 1650535200 2.1057 1650542400 2.1064 1650549600 2.1041 1650556800 2.1051 1650564000 2.1045 1650571200 2.1061 1650578400 2.1061 1650585600 2.1082 1650592800 2.1089 1650600000 2.1071 1650607200 2.1063 1650614400 2.1072 1650621600 2.1073 1650628800 2.1088 1650636000 2.1098 1650643200 2.1101 1650650400 2.1069 1650657600 2.1088 1650664800 2.1094 1650672000 2.1083 1650679200 2.1075 1650686400 2.1078 1650693600 2.1082 1650700800 2.1070 1650708000 2.1077 1650715200 2.1073 1650722400 2.1079 1650729600 2.1080 1650736800 2.1083 1650744000 2.1079 1650751200 2.1083 1650758400 2.1093 1650765600 2.1090 1650772800 2.1098 1650780000 2.1093 1650787200 2.1101 1650794400 2.1094 1650801600 2.1100 1650808800 2.1080 1650816000 2.1074 1650823200 2.1067 1650830400 2.1073 1650837600 2.1068 1650844800 2.1074 1650852000 2.1061 1650859200 2.1065 1650866400 2.1056 1650873600 2.1061 1650880800 2.1064 1650888000 2.1063 1650895200 2.1057 1650902400 2.1053 1650909600 2.1033 1650916800 2.1046 1650924000 2.1059 1650931200 2.1062 1650938400 2.1066 1650945600 2.1067 1650952800 2.1071 1650960000 2.1067 1650967200 2.1051 1650974400 2.1050 1650981600 2.1058 1650988800 2.1058 1650996000 2.1053 1651003200 2.1050 1651010400 2.1051 1651017600 2.1057 1651024800 2.1046 1651032000 2.1060 1651039200 2.0938 1651046400 2.0940 1651053600 2.1055 1651060800 2.1059 1651068000 2.1062 1651075200 2.1058 1651082400 2.1062 1651089600 2.1056 1651096800 2.1051 1651104000 2.1077 1651111200 2.1057 1651118400 2.1056 1651125600 2.1055 1651132800 2.1044 1651140000 2.1020 1651147200 2.1026 1651154400 2.1024 1651161600 2.1043 1651168800 2.1037 1651176000 2.1048 1651183200 2.1039 1651190400 2.1027 1651197600 2.1037 1651204800 2.1021 1651212000 2.1055 1651219200 2.1060 1651226400 2.1044 1651233600 2.1049 1651240800 2.1032 1651248000 2.1022 1651255200 2.1075 1651262400 2.1061 1651269600 2.1050 1651276800 2.1045 1651284000 2.1046 1651291200 2.1047 1651298400 2.1049 1651305600 2.1045 1651312800 2.1029 1651320000 2.1031 1651327200 2.1046 1651334400 2.1049 1651341600 2.1045 1651348800 2.1060 1651356000 2.1034 1651370400 2.1039 1651377600 2.1042 1651384800 2.1031 1651392000 2.1031 1651399200 2.1023 1651406400 2.1032 1651413600 2.1032 1651420800 2.1016 1651428000 2.1040 1651435200 2.1039 1651442400 2.1041 1651449600 2.1039 1651456800 2.1038 1651464000 2.1041 1651471200 2.1031 1651478400 2.1031 1651485600 2.1032 1651492800 2.1085 1651500000 2.1085 1651507200 2.1089 1651514400 2.1099 1651521600 2.1052 1651528800 2.1049 1651536000 2.1043 1651543200 2.1060 1651550400 2.1061 1651557600 2.1057 1651564800 2.1060 1651572000 2.1071 1651579200 2.1057 1651586400 2.1049 1651593600 2.1050 1651600800 2.1042 1651608000 2.1048 1651615200 2.1045 1651622400 2.1047 1651629600 2.1039 1651636800 2.1042 1651644000 2.1060 1651651200 2.1049 1651658400 2.1054 1651665600 2.1055 1651672800 2.1032 1651680000 2.1047 1651687200 2.1054 1651694400 2.1045 1651701600 2.1029 1651708800 2.1024 1651716000 2.1027 1651723200 2.1028 1651730400 2.1021 1651737600 2.1041 1651744800 2.1017 1651752000 2.1034 1651759200 2.0996 1651766400 2.1012 1651773600 2.0943 1651780800 2.0934 1651788000 2.0926 1651795200 2.0927 1651802400 2.0922 1651809600 2.0932 1651816800 2.0935 1651824000 2.0928 1651831200 2.0926 1651838400 2.0914 1651845600 2.0927 1651852800 2.0928 1651860000 2.0926 1651867200 2.0907 1651874400 2.0924 1651881600 2.0931 1651888800 2.0934 1651896000 2.0941 1651903200 2.0945 1651910400 2.0930 1651917600 2.0926 1651924800 2.0928 1651932000 2.0925 1651939200 2.0929 1651946400 2.0839 1651953600 2.0827 1651960800 2.0833 1651968000 2.0825 1651975200 2.0824 1651982400 2.0838 1651989600 2.0831 1651996800 2.0832 1652004000 2.0833 1652011200 2.0837 1652018400 2.0837 1652025600 2.0840 1652032800 2.0842 1652040000 2.0840 1652047200 2.0836 1652054400 2.0842 1652061600 2.0842 1652068800 2.0842 1652076000 2.0839 1652083200 2.0846 1652090400 2.0833 1652097600 2.0847 1652104800 2.0853 1652112000 2.0847 1652119200 2.0846 1652126400 2.0912 1652133600 2.0904 1652140800 2.0911 1652148000 2.0892 1652155200 2.0890 1652162400 2.0899 1652169600 2.0924 1652176800 2.0920 1652184000 2.0905 1652191200 2.0890 1652198400 2.0902 1652205600 2.0911 1652212800 2.0918 1652220000 2.0873 1652227200 2.0915 1652234400 2.0904 1652241600 2.0903 1652248800 2.0908 1652256000 2.0913 1652263200 2.0910 1652270400 2.0911 1652277600 2.0898 1652284800 2.0902 1652292000 2.0910 1652299200 2.0912 1652306400 2.0912 1652313600 2.0909 1652320800 2.0902 1652328000 2.0923 1652335200 2.0949 1652342400 2.0930 1652349600 2.0927 1652356800 2.0929 1652364000 2.0924 1652371200 2.0920 1652378400 2.0898 1652385600 2.0904 1652392800 2.0876 1652400000 2.0886 1652407200 2.0875 1652414400 2.0886 1652421600 2.0883 1652428800 2.0882 1652436000 2.0880 1652443200 2.0879 1652450400 2.0875 1652457600 2.0876 1652464800 2.0878 1652472000 2.0896 1652479200 2.0901 1652486400 2.0907 1652493600 2.0916 1652500800 2.0925 1652508000 2.0918 1652515200 2.0922 1652522400 2.0921 1652529600 2.0920 1652536800 2.0919 1652544000 2.0907 1652551200 2.0916 1652558400 2.0917 1652565600 2.0916 1652572800 2.0918 1652580000 2.0913 1652587200 2.0913 1652594400 2.0909 1652601600 2.0905 1652608800 2.0903 1652616000 2.0906 1652623200 2.0904 1652630400 2.0913 1652637600 2.0913 1652644800 2.0908 1652652000 2.0905 1652659200 2.0909 1652666400 2.0903 1652673600 2.0895 1652680800 2.0892 1652688000 2.0908 1652695200 2.0896 1652702400 2.0885 1652709600 2.0879 1652716800 2.0900 1652724000 2.0917 1652731200 2.0938 1652738400 2.0925 1652745600 2.0886 1652752800 2.0936 1652760000 2.0938 1652767200 2.0936 1652774400 2.0935 1652781600 2.0923 1652788800 2.0919 1652796000 2.0919 1652803200 2.0922 1652810400 2.0935 1652817600 2.0930 1652824800 2.0929 1652832000 2.0915 1652839200 2.0932 1652846400 2.0937 1652853600 2.0926 1652860800 2.0937 1652868000 2.0942 1652875200 2.0939 1652882400 2.0917 1652889600 2.0932 1652896800 2.0920 1652904000 2.0921 1652911200 2.0923 1652918400 2.0924 1652925600 2.0915 1652932800 2.0922 1652940000 2.0927 1652947200 2.0930 1652954400 2.0927 1652961600 2.0936 1652968800 2.0972 1652976000 2.0975 1652983200 2.0974 1652990400 2.0879 1652997600 2.0906 1653004800 2.0904 1653012000 2.0902 1653019200 2.0920 1653026400 2.0885 1653033600 2.0887 1653040800 2.0970 1653048000 2.0975 1653055200 2.0887 1653062400 2.0887 1653069600 2.0865 1653076800 2.0877 1653084000 2.0869 1653091200 2.0866 1653098400 2.0874 1653105600 2.0883 1653112800 2.0881 1653120000 2.0895 1653127200 2.0892 1653134400 2.0871 1653141600 2.0865 1653148800 2.0868 1653156000 2.0871 1653163200 2.0868 1653170400 2.0875 1653177600 2.0885 1653184800 2.0880 1653192000 2.0890 1653199200 2.0886 1653206400 2.0888 1653213600 2.0890 1653220800 2.0889 1653228000 2.0880 1653235200 2.0903 1653242400 2.0891 1653249600 2.0884 1653256800 2.0879 1653264000 2.0881 1653271200 2.0880 1653278400 2.0877 1653285600 2.0876 1653292800 2.0876 1653300000 2.0883 1653307200 2.0880 1653314400 2.0870 1653321600 2.0872 1653328800 2.0803 1653336000 2.0872 1653343200 2.0870 1653350400 2.0879 1653357600 2.0869 1653364800 2.0887 1653372000 2.0864 1653379200 2.0880 1653386400 2.0879 1653393600 2.0905 1653400800 2.0880 1653408000 2.0869 1653415200 2.0867 1653422400 2.0863 1653429600 2.0859 1653436800 2.0858 1653444000 2.0868 1653451200 2.0846 1653458400 2.0862 1653465600 2.1213 1653472800 2.1223 1653480000 2.0883 1653487200 2.0882 1653494400 2.0884 1653501600 2.0871 1653508740 2.0899 1653516000 2.0901 1653523200 2.0893 1653530400 2.0908 1653537600 2.0912 1653544800 2.0914 1653552000 2.0912 1653559200 2.0899 1653566400 2.0913 1653573600 2.0914 1653580800 2.0903 1653588000 2.0896 1653595200 2.0867 1653602400 2.0857 1653609600 2.0876 1653616800 2.0870 1653624000 2.0889 1653631200 2.0877 1653638400 2.0875 1653645600 2.0859 1653652800 2.0872 1653660000 2.0867 1653667200 2.0871 1653674400 2.0893 1653681600 2.0880 1653688800 2.0880 1653696000 2.0879 1653703200 2.0872 1653710400 2.0874 1653717600 2.0888 1653724800 2.0895 1653732000 2.0908 1653739200 2.0895 1653746400 2.0879 1653753600 2.0885 1653760800 2.0893 1653768000 2.0900 1653775200 2.0909 1653782400 2.0907 1653789600 2.0906 1653796800 2.0912 1653804000 2.0892 1653811200 2.0891 1653818400 2.0887 1653825600 2.0887 1653832800 2.0884 1653840000 2.0886 1653847200 2.0893 1653854400 2.0921 1653861600 2.0917 1653868800 2.0901 1653876000 2.0906 1653883200 2.0925 1653890400 2.0900 1653897600 2.0898 1653904800 2.0918 1653912000 2.0907 1653919200 2.0897 1653926400 2.0903 1653933600 2.0900 1653940800 2.0898 1653948000 2.0899 1653955200 2.0902 1653962400 2.0914 1653969600 2.0907 1653976800 2.0904 1653984000 2.0905 1653991200 2.0903 1653998400 2.0899 1654005600 2.0900 1654012800 2.0913 1654020000 2.0882 1654027200 2.0892 1654034400 2.0875 1654048800 2.0888 1654056000 2.0939 1654063200 2.0915 1654070400 2.0909 1654077600 2.0905 1654084800 2.0920 1654092000 2.0914 1654099200 2.0911 1654106400 2.0928 1654113600 2.0952 1654120800 2.0972 1654128000 2.0926 1654135200 2.0909 1654142400 2.0908 1654149600 2.0902 1654156800 2.0917 1654164000 2.0903 1654171200 2.0898 1654178400 2.0902 1654185600 2.0918 1654192800 2.0907 1654200000 2.0914 1654207200 2.0899 1654214400 2.0921 1654221600 2.0937 1654228800 2.0908 1654236000 2.0929 1654243200 2.0904 1654250400 2.0901 1654257600 2.0885 1654264800 2.0895 1654272000 2.0889 1654279200 2.0880 1654286400 2.0867 1654293600 2.0875 1654300800 2.0876 1654308000 2.0877 1654315200 2.0895 1654322400 2.0896 1654329600 2.0876 1654336800 2.0876 1654344000 2.0880 1654351200 2.0873 1654358400 2.0862 1654365600 2.0897 1654372800 2.0892 1654380000 2.0884 1654387200 2.0875 1654394400 2.0876 1654401600 2.0865 1654408800 2.0857 1654416000 2.0857 1654423200 2.0853 1654430400 2.0856 1654437600 2.0860 1654444800 2.0857 1654452000 2.0847 1654459200 2.0855 1654466400 2.0862 1654473600 2.0865 1654480800 2.0869 1654488000 2.0879 1654495200 2.0877 1654502400 2.0879 1654509600 2.0870 1654516800 2.0866 1654524000 2.0867 1654531200 2.0870 1654538400 2.0871 1654545600 2.0873 1654552800 2.0874 1654560000 2.0896 1654567200 2.0883 1654574400 2.0878 1654581600 2.0876 1654588800 2.0878 1654596000 2.0874 1654603200 2.0880 1654610400 2.0870 1654617600 2.0882 1654624800 2.0875 1654632000 2.0886 1654639200 2.0869 1654646400 2.0889 1654653600 2.0892 1654660800 2.0890 1654668000 2.0890 1654675200 2.0910 1654682400 2.0978 1654689600 2.0989 1654696800 2.0998 1654704000 2.1004 1654711200 2.0992 1654718400 2.0978 1654725600 2.0973 1654732800 2.1058 1654740000 2.1060 1654747200 2.1074 1654754400 2.1057 1654761600 2.1048 1654768800 2.1037 1654776000 2.1032 1654783200 2.1029 1654790400 2.0975 1654797600 2.0990 1654804800 2.0995 1654812000 2.0991 1654819200 2.0988 1654826400 2.0983 1654833600 2.0995 1654840800 2.1001 1654848000 2.1013 1654855200 2.0991 1654862400 2.0994 1654869600 2.0974 1654876800 2.0992 1654884000 2.0989 1654891200 2.1003 1654898400 2.0988 1654905600 2.0986 1654912800 2.0985 1654920000 2.0992 1654927200 2.0992 1654934400 2.0991 1654941600 2.0986 1654948800 2.0993 1654956000 2.0992 1654963200 2.0983 1654970400 2.0978 1654977600 2.0980 1654984800 2.0978 1654992000 2.0981 1654999200 2.0972 1655006400 2.0976 1655013600 2.0981 1655020800 2.0984 1655028000 2.0983 1655035200 2.0990 1655042400 2.0987 1655049600 2.1042 1655056800 2.0991 1655064000 2.0995 1655071200 2.0998 1655078400 2.0993 1655085600 2.0997 1655092800 2.1000 1655100000 2.0997 1655107200 2.0998 1655114400 2.0991 1655121600 2.0988 1655128800 2.0991 1655136000 2.0991 1655143200 2.0971 1655150400 2.0963 1655157600 2.0951 1655164800 2.0940 1655172000 2.0932 1655179200 2.0955 1655186400 2.0957 1655193600 2.0961 1655200800 2.0940 1655208000 2.0930 1655215200 2.0915 1655222400 2.0903 1655229600 2.0911 1655236800 2.0911 1655244000 2.0926 1655251200 2.0928 1655258400 2.0924 1655265600 2.0929 1655272800 2.0920 1655280000 2.0923 1655287200 2.0897 1655294400 2.0898 1655301600 2.0882 1655308800 2.0888 1655316000 2.0861 1655323200 2.0869 1655330400 2.0871 1655337600 2.0852 1655344800 2.0852 1655352000 2.0855 1655359200 2.0847 1655366400 2.0863 1655373600 2.0849 1655380800 2.0854 1655388000 2.0858 1655395200 2.0863 1655402400 2.0897 1655409600 2.0885 1655416800 2.0901 1655424000 2.0907 1655431200 2.0904 1655438400 2.0904 1655445600 2.0905 1655452800 2.0899 1655460000 2.0903 1655467200 2.0902 1655474400 2.0901 1655481600 2.0899 1655488800 2.0893 1655496000 2.0899 1655503200 2.0924 1655510400 2.0923 1655517600 2.0922 1655524800 2.0918 1655532000 2.0915 1655539200 2.0918 1655546400 2.0917 1655553600 2.0912 1655560800 2.0923 1655568000 2.0925 1655575200 2.0986 1655582400 2.0986 1655589600 2.0983 1655596800 2.0988 1655604000 2.0986 1655611200 2.0992 1655618400 2.0975 1655625600 2.0982 1655632800 2.0980 1655640000 2.0980 1655647200 2.0969 1655654400 2.0978 1655661600 2.0980 1655668800 2.0983 1655676000 2.0983 1655683200 2.0990 1655690400 2.0988 1655697600 2.0989 1655704800 2.0997 1655712000 2.0997 1655719200 2.0996 1655726400 2.0982 1655733600 2.0993 1655740800 2.0989 1655748000 2.0998 1655755200 2.0991 1655762400 2.0991 1655769600 2.1001 1655776800 2.1005 1655784000 2.1001 1655791200 2.1016 1655798400 2.1012 1655805600 2.1000 1655812800 2.0995 1655820000 2.0995 1655827200 2.0995 1655834400 2.0997 1655841600 2.1338 1655848800 2.1331 1655856000 2.1357 1655863200 2.1355 1655870400 2.1006 1655877600 2.1023 1655884800 2.1015 1655892000 2.1011 1655899200 2.1019 1655906400 2.1043 1655913600 2.1021 1655920800 2.1013 1655928000 2.1008 1655935200 2.1021 1655942400 2.0987 1655949600 2.1028 1655956800 2.1057 1655964000 2.1045 1655971200 2.1054 1655978400 2.1053 1655985600 2.1051 1655992800 2.1039 1656000000 2.1028 1656007200 2.1047 1656014400 2.1047 1656021600 2.1047 1656028800 2.1037 1656036000 2.1039 1656043200 2.1039 1656050400 2.1039 1656057600 2.1040 1656064800 2.1032 1656072000 2.1030 1656079200 2.1031 1656086400 2.0981 1656093600 2.0991 1656100800 2.0990 1656107940 2.0985 1656115200 2.1000 1656122400 2.0991 1656129600 2.1000 1656136800 2.1008 1656144000 2.1003 1656151200 2.1001 1656158400 2.1002 1656165600 2.0995 1656172800 2.0998 1656180000 2.0994 1656187200 2.1010 1656194400 2.1000 1656201600 2.1003 1656208800 2.0990 1656216000 2.1000 1656223200 2.0998 1656230400 2.0996 1656237600 2.0993 1656244800 2.0998 1656252000 2.0995 1656259200 2.0999 1656266400 2.1002 1656273600 2.1005 1656280800 2.0997 1656288000 2.0982 1656295200 2.0895 1656302400 2.0999 1656309600 2.0997 1656316800 2.0999 1656324000 2.0999 1656331200 2.0991 1656338400 2.0996 1656345600 2.0988 1656352800 2.0980 1656360000 2.0956 1656367200 2.0926 1656374400 2.0928 1656381600 2.0931 1656388800 2.0936 1656396000 2.0932 1656403200 2.0958 1656410400 2.0955 1656417600 2.0964 1656424800 2.0947 1656432000 2.0953 1656439200 2.0958 1656446400 2.0945 1656453600 2.0932 1656460800 2.0961 1656468000 2.0938 1656475200 2.0928 1656482400 2.0936 1656489600 2.0937 1656496800 2.0926 1656504000 2.0917 1656511200 2.0911 1656518400 2.0917 1656525600 2.0911 1656532800 2.0912 1656540000 2.0916 1656547200 2.0910 1656554400 2.0910 1656561600 2.0917 1656568800 2.0904 1656576000 2.0909 1656583200 2.0903 1656590400 2.0917 1656597600 2.0917 1656604800 2.0908 1656612000 2.0907 1656619200 2.0912 1656626400 2.0895 1656640800 2.0905 1656648000 2.0921 1656655200 2.0916 1656662400 2.0921 1656669600 2.0921 1656676800 2.0920 1656684000 2.0918 1656691200 2.0921 1656698400 2.0905 1656705600 2.0908 1656712800 2.0908 1656720000 2.0916 1656727200 2.0908 1656734400 2.0914 1656741600 2.0910 1656748800 2.0912 1656756000 2.0907 1656763200 2.0910 1656770400 2.0907 1656777600 2.0907 1656784800 2.0914 1656792000 2.0907 1656799200 2.0912 1656806400 2.0905 1656813600 2.0901 1656820800 2.0909 1656828000 2.0901 1656835200 2.0909 1656842400 2.0907 1656849600 2.0910 1656856800 2.0901 1656864000 2.0903 1656871200 2.0902 1656878400 2.0902 1656885600 2.0908 1656892800 2.0888 1656900000 2.0844 1656907200 2.0910 1656914400 2.0913 1656921600 2.0903 1656928800 2.0905 1656936000 2.0917 1656943200 2.0927 1656950400 2.0927 1656957600 2.0952 1656964800 2.0961 1656972000 2.0949 1656979200 2.0958 1656986400 2.0953 1656993600 2.0953 1657000800 2.0965 1657008000 2.0959 1657015200 2.0968 1657022400 2.0953 1657029600 2.0951 1657036800 2.0969 1657044000 2.0957 1657051200 2.0975 1657058400 2.0959 1657065600 2.0944 1657072800 2.0956 1657080000 2.0961 1657087200 2.0958 1657094400 2.1033 1657101600 2.1031 1657108800 2.1039 1657116000 2.1033 1657123200 2.1023 1657130400 2.1011 1657137600 2.0993 1657144800 2.0993 1657152000 2.0963 1657159200 2.0996 1657166400 2.0996 1657173600 2.0973 1657180800 2.1011 1657188000 2.1008 1657195200 2.0995 1657202400 2.0995 1657209600 2.0991 1657216800 2.0991 1657224000 2.0982 1657231200 2.0976 1657238400 2.0980 1657245600 2.0943 1657252800 2.0950 1657260000 2.0974 1657267200 2.0961 1657274400 2.0984 1657281600 2.0976 1657288800 2.0978 1657296000 2.0981 1657303200 2.0966 1657310400 2.0965 1657317600 2.0963 1657324800 2.0969 1657332000 2.0964 1657339200 2.0968 1657346400 2.0972 1657353600 2.0967 1657360800 2.0933 1657368000 2.0938 1657375200 2.0938 1657382400 2.0950 1657389600 2.0943 1657396800 2.0965 1657404000 2.0961 1657411200 2.0962 1657418400 2.0962 1657425600 2.0956 1657432800 2.0958 1657440000 2.0962 1657447200 2.0953 1657454400 2.0962 1657461600 2.0958 1657468800 2.0960 1657476000 2.0961 1657483200 2.0965 1657490400 2.0961 1657497600 2.0942 1657504800 2.0963 1657512000 2.0964 1657519200 2.0960 1657526400 2.0957 1657533600 2.0967 1657540800 2.0972 1657548000 2.0965 1657555200 2.0971 1657562400 2.0960 1657569600 2.0974 1657576800 2.0971 1657584000 2.0963 1657591200 2.0975 1657598400 2.0983 1657605600 2.0990 1657612800 2.1309 1657620000 2.1307 1657627200 2.0962 1657634400 2.0969 1657641600 2.0963 1657648800 2.0938 1657656000 2.0943 1657663200 2.0941 1657670400 2.0944 1657677600 2.0952 1657684800 2.0943 1657692000 2.0937 1657699200 2.0939 1657706400 2.1515 1657713600 2.1544 1657720800 2.1529 1657728000 2.1516 1657735200 2.0911 1657742400 2.0921 1657749600 2.0912 1657756800 2.0915 1657764000 2.0920 1657771200 2.0921 1657778400 2.0920 1657785600 2.0924 1657792800 2.0923 1657800000 2.0903 1657807200 2.0906 1657814400 2.0902 1657821600 1.7401 1657828800 1.5882 1657836000 1.5703 1657843200 1.5694 1657850400 1.5678 1657857600 1.5691 1657864800 1.5706 1657872000 1.5694 1657879200 1.5696 1657886400 1.5690 1657893600 1.5688 1657900800 1.5690 1657908000 1.5693 1657915200 1.5705 1657922400 1.5704 1657929600 1.5709 1657936800 1.5702 1657944000 1.5701 1657951200 1.5699 1657958400 1.5701 1657965600 1.5700 1657972800 1.5685 1657980000 1.5677 1657987200 1.5681 1657994400 1.5682 1658001600 1.5692 1658008800 1.5690 1658016000 1.5713 1658023200 1.5695 1658030400 1.5703 1658037600 1.5707 1658044800 1.5712 1658052000 1.5712 1658059200 1.5711 1658066400 1.5711 1658073600 1.5710 1658080800 1.5710 1658088000 1.5713 1658095200 1.5711 1658102400 1.5624 1658109600 1.5660 1658116800 1.5712 1658124000 1.5708 1658131200 1.5687 1658138400 1.5704 1658145600 1.5705 1658152800 1.5705 1658160000 1.5700 1658167200 1.5702 1658174400 1.5702 1658181600 1.5704 1658188800 1.5598 1658196000 1.5666 1658203200 1.5714 1658210400 1.5710 1658217600 1.5714 1658224800 1.5717 1658232000 1.5717 1658239200 1.5720 1658246400 1.5727 1658253600 1.5737 1658260800 1.5736 1658268000 1.5731 1658275200 1.5735 1658282400 1.5729 1658289600 1.5723 1658296800 1.5691 1658304000 1.5707 1658311200 1.5704 1658318400 1.5710 1658325600 1.5746 1658332800 1.5735 1658340000 1.5756 1658347200 1.5763 1658354400 1.5745 1658361600 1.5730 1658368800 1.6177 1658376000 1.6173 1658383200 1.6162 1658390400 1.5728 1658397600 1.5694 1658404800 1.5717 1658412000 1.5714 1658419200 1.5696 1658426400 1.5703 1658433600 1.5711 1658440800 1.5683 1658448000 1.5708 1658455200 1.5710 1658462400 1.5716 1658469600 1.5706 1658476800 1.5706 1658484000 1.5704 1658491200 1.5714 1658498400 1.5715 1658505540 1.5711 1658512800 1.5711 1658520000 1.5713 1658527200 1.5709 1658534400 1.5711 1658541600 1.5709 1658548800 1.5712 1658556000 1.5713 1658563200 1.5718 1658570400 1.5710 1658577600 1.5711 1658584800 1.5716 1658592000 1.5722 1658599200 1.5709 1658606400 1.5710 1658613600 1.5718 1658620800 1.5719 1658628000 1.5716 1658635200 1.5718 1658642400 1.5718 1658649600 1.5717 1658656800 1.5716 1658664000 1.5650 1658671200 1.5663 1658678400 1.5656 1658685600 1.5664 1658692800 1.5664 1658700000 1.5663 1658707200 1.5669 1658714400 1.5665 1658721600 1.5661 1658728800 1.5668 1658736000 1.5679 1658743200 1.5674 1658750400 1.5668 1658757600 1.5665 1658764800 1.5666 1658772000 1.5661 1658779200 1.5662 1658786400 1.5662 1658793600 1.5545 1658800800 1.5592 1658808000 1.5664 1658815200 1.5661 1658822400 1.5670 1658829600 1.5667 1658836800 1.5663 1658844000 1.5648 1658851200 1.5655 1658858400 1.5648 1658865600 1.5642 1658872800 1.5647 1658880000 1.5628 1658887200 1.5621 1658894400 1.5657 1658901600 1.5666 1658908800 1.5672 1658916000 1.5672 1658923200 1.5663 1658930400 1.5655 1658937600 1.5632 1658944800 1.5644 1658952000 1.5640 1658959200 1.5656 1658966400 1.5646 1658973600 1.5636 1658980800 1.5666 1658988000 1.5665 1658995200 1.5666 1659002400 1.5652 1659009600 1.5647 1659016800 1.5736 1659024000 1.5735 1659031200 1.5703 1659038400 1.5701 1659045600 1.5703 1659052800 1.5696 1659060000 1.5698 1659067200 1.5719 1659074400 1.5725 1659081600 1.5724 1659088800 1.5781 1659096000 1.5783 1659103200 1.5784 1659110400 1.5776 1659117600 1.5784 1659124800 1.5778 1659132000 1.5784 1659139200 1.5783 1659146400 1.5786 1659153600 1.5778 1659160800 1.5764 1659168000 1.5766 1659175200 1.5762 1659182400 1.5761 1659189600 1.5768 1659196800 1.5770 1659204000 1.5768 1659211200 1.5770 1659218400 1.5768 1659225600 1.5763 1659232740 1.5762 1659240000 1.5765 1659247200 1.5764 1659254400 1.5767 1659261600 1.5760 1659268800 1.5763 1659276000 1.5760 1659283200 1.5762 1659290400 1.5762 1659297600 1.5766 1659304800 1.5765 1659319200 1.5769 1659326400 1.5769 1659333600 1.5769 1659340800 1.5767 1659348000 1.5766 1659355200 1.5766 1659362400 1.5737 1659369600 1.5762 1659376800 1.5759 1659384000 1.5770 1659391200 1.5767 1659398400 1.5771 1659405600 1.5777 1659412800 1.5773 1659420000 1.5776 1659427200 1.5777 1659434400 1.5761 1659441600 1.5779 1659448800 1.5757 1659456000 1.5756 1659463200 1.5748 1659470400 1.5771 1659477600 1.5760 1659484800 1.5759 1659492000 1.5767 1659499200 1.5705 1659506400 1.5696 1659513600 1.5697 1659520800 1.5700 1659528000 1.5757 1659535200 1.5768 1659542400 1.5775 1659549600 1.5777 1659556800 1.5778 1659564000 1.5961 1659571200 1.5984 1659578400 1.5976 1659585600 1.5981 1659592800 1.5981 1659600000 1.5996 1659607200 1.5975 1659614400 1.5978 1659621600 1.5960 1659628800 1.6036 1659636000 1.6026 1659643200 1.5986 1659650400 1.5986 1659657600 1.5996 1659664800 1.5994 1659672000 1.5995 1659679200 1.6006 1659686400 1.6011 1659693600 1.6003 1659700800 1.6006 1659708000 1.6062 1659715200 1.6068 1659722400 1.6060 1659729600 1.6070 1659736800 1.6071 1659744000 1.6076 1659751200 1.6071 1659758400 1.6079 1659765600 1.6078 1659772800 1.6080 1659780000 1.6074 1659787200 1.6073 1659794400 1.6066 1659801600 1.6062 1659808800 1.6034 1659816000 1.6033 1659823200 1.6062 1659830400 1.6060 1659837600 1.6061 1659844800 1.6060 1659852000 1.6058 1659859200 1.6061 1659866400 1.6060 1659873600 1.6055 1659880800 1.6057 1659888000 1.6056 1659895200 1.6053 1659902400 1.6057 1659909600 1.6055 1659916800 1.6058 1659924000 1.6059 1659931200 1.6059 1659938400 1.6058 1659945600 1.6057 1659952800 1.6054 1659960000 1.6054 1659967200 1.6077 1659974400 1.6036 1659981600 1.6026 1659988800 1.6073 1659996000 1.6083 1660003200 1.6069 1660010400 1.6046 1660017600 1.6051 1660024800 1.6046 1660032000 1.6060 1660039200 1.6054 1660046400 1.6054 1660053600 1.6074 1660060800 1.6061 1660068000 1.6056 1660075200 1.6060 1660082400 1.6003 1660089600 1.6004 1660096800 1.6068 1660104000 1.6051 1660111200 1.6072 1660118400 1.6068 1660125600 1.6054 1660132800 1.6056 1660140000 1.5985 1660147200 1.6024 1660154400 1.6015 1660161600 1.6009 1660168800 1.5979 1660176000 1.5989 1660183200 1.5991 1660190400 1.6013 1660197600 1.6008 1660204800 1.6089 1660212000 1.6047 1660219200 1.6044 1660226400 1.6035 1660233600 1.6028 1660240800 1.6042 1660248000 1.6037 1660255200 1.6033 1660262400 1.6031 1660269600 1.6034 1660276800 1.6045 1660284000 1.6034 1660291200 1.6041 1660298400 1.6042 1660305600 1.6027 1660312800 1.6025 1660320000 1.6026 1660327200 1.6022 1660334400 1.6034 1660341600 1.6046 1660348800 1.6030 1660356000 1.6024 1660363200 1.6028 1660370400 1.6022 1660377600 1.6028 1660384800 1.6024 1660392000 1.6027 1660399200 1.6014 1660406400 1.6021 1660413600 1.6021 1660420800 1.6042 1660428000 1.6028 1660435200 1.6026 1660442400 1.6025 1660449600 1.6030 1660456800 1.6026 1660464000 1.6032 1660471200 1.6032 1660478400 1.6032 1660485600 1.6024 1660492800 1.6030 1660500000 1.6026 1660507200 1.6034 1660514400 1.6037 1660521600 1.6024 1660528800 1.6023 1660536000 1.6045 1660543200 1.6045 1660550400 1.6045 1660557600 1.6045 1660564800 1.6045 1660572000 1.6045 1660579200 1.6045 1660586400 1.6045 1660593600 1.6046 1660600800 1.6047 1660608000 1.6045 1660615200 1.6045 1660622400 1.6045 1660629600 1.6045 1660636800 1.6046 1660644000 1.6046 1660651200 1.6046 1660658400 1.6045 1660665600 1.6045 1660672800 1.6045 1660680000 1.6046 1660687200 1.6046 1660694400 1.6046 1660701600 1.6046 1660708800 1.6046 1660716000 1.6047 1660723200 1.6047 1660730400 1.6047 1660737600 1.6047 1660744800 1.6046 1660752000 1.6046 1660759200 1.6046 1660766400 1.6046 1660773600 1.6046 1660780800 1.6046 1660788000 1.6046 1660795200 1.6046 1660802400 1.6046 1660809600 1.6046 1660816800 1.6046 1660824000 1.6046 1660831200 1.6046 1660838400 1.6046 1660845600 1.6046 1660852800 1.6046 1660860000 1.6046 1660867200 1.6047 1660874400 1.6046 1660881600 1.6046 1660888800 1.6046 1660896000 1.6046 1660903200 1.6047 1660910400 1.6047 1660917600 1.6047 1660924800 1.6047 1660932000 1.6048 1660939200 1.6047 1660946400 1.6047 1660953600 1.6048 1660960800 1.6047 1660968000 1.6048 1660975200 1.6048 1660982400 1.6048 1660989600 1.6048 1660996800 1.6047 1661004000 1.6048 1661011200 1.6048 1661018400 1.6048 1661025600 1.6048 1661032800 1.6048 1661040000 1.6048 1661047200 1.6048 1661054400 1.6048 1661061600 1.6048 1661068800 1.6048 1661076000 1.6048 1661083200 1.6048 1661090400 1.6048 1661097600 1.6048 1661104800 1.6048 1661112000 1.6048 1661119200 1.6048 1661126400 1.6048 1661133600 1.6048 1661140800 1.6049 1661148000 1.6049 1661155200 1.6048 1661162400 1.6049 1661169600 1.6049 1661176800 1.6049 1661184000 1.6049 1661191200 1.6049 1661198400 1.6049 1661205600 1.6049 1661212800 1.6049 1661220000 1.6049 1661227200 1.6049 1661234400 1.6049 1661241600 1.6049 1661248800 1.6049 1661256000 1.6049 1661263200 1.6049 1661270400 1.6049 1661277600 1.6049 1661284800 1.6049 1661292000 1.6049 1661299200 1.6049 1661306400 1.6049 1661313600 1.6049 1661320800 1.6050 1661328000 1.6050 1661335200 1.6050 1661342400 1.6050 1661349600 1.6050 1661356800 1.6050 1661364000 1.6050 1661371200 1.6050 1661378400 1.6051 1661385600 1.6050 1661392800 1.6052 1661400000 1.6052 1661407200 1.6053 1661414400 1.6052 1661421600 1.6052 1661428800 1.6052 1661436000 1.6052 1661443200 1.6052 1661450400 1.6052 1661457600 1.6052 1661464800 1.6052 1661472000 1.6052 1661479200 1.6052 1661486400 1.6052 1661493600 1.6052 1661500800 1.6053 1661508000 1.6053 1661515200 1.6052 1661522400 1.6053 1661529600 1.6052 1661536800 1.6052 1661544000 1.6052 1661551200 1.6052 1661558400 1.6052 1661565600 1.6052 1661572800 1.6052 1661580000 1.6052 1661587200 1.6052 1661594400 1.6053 1661601600 1.6052 1661608800 1.6053 1661616000 1.6053 1661623200 1.6053 1661630400 1.6053 1661637600 1.6053 1661644800 1.6053 1661652000 1.6053 1661659200 1.6053 1661666400 1.6053 1661673600 1.6053 1661680800 1.6053 1661688000 1.6053 1661695200 1.6053 1661702400 1.6053 1661709600 1.6053 1661716800 1.6053 1661724000 1.6053 1661731200 1.6053 1661738400 1.6053 1661745600 1.6053 1661752800 1.6053 1661760000 1.6053 1661767200 1.6053 1661774400 1.6053 1661781600 1.6053 1661788800 1.6053 1661796000 1.6053 1661803200 1.6053 1661810400 1.6053 1661817600 1.6053 1661824800 1.6053 1661832000 1.6053 1661839200 1.6053 1661846400 1.6053 1661853600 1.6054 1661860800 1.6053 1661868000 1.6053 1661875200 1.6053 1661882400 1.6053 1661889600 1.6053 1661896800 1.6054 1661904000 1.6055 1661911200 1.6054 1661918400 1.6054 1661925600 1.6054 1661932800 1.6054 1661940000 1.6054 1661947200 1.6054 1661954400 1.6054 1661961600 1.6054 1661968800 1.6054 1661976000 1.6054 1661983200 1.6054 1661997600 1.6054 1662004800 1.6054 1662012000 1.6054 1662019200 1.6054 1662026400 1.6054 1662033600 1.6054 1662040800 1.6054 1662048000 1.6054 1662055200 1.6054 1662062400 1.6054 1662069600 1.6054 1662076800 1.6055 1662084000 1.6054 1662091200 1.6054 1662098400 1.6055 1662105600 1.6054 1662112800 1.6054 1662120000 1.6054 1662127200 1.6055 1662134400 1.6054 1662141600 1.6055 1662148800 1.6055 1662156000 1.6054 1662163200 1.6054 1662170400 1.6054 1662177600 1.6054 1662184800 1.6054 1662192000 1.6054 1662199200 1.6054 1662206400 1.6054 1662213600 1.6054 1662220800 1.6054 1662228000 1.6054 1662235200 1.6055 1662242400 1.6056 1662249600 1.6055 1662256800 1.6054 1662264000 1.6054 1662271200 1.6054 1662278400 1.6055 1662285600 1.6055 1662292800 1.6055 1662300000 1.6055 1662307200 1.6055 1662314400 1.6055 1662321600 1.6055 1662328800 1.6055 1662336000 1.6055 1662343200 1.6055 1662350400 1.6055 1662357600 1.6055 1662364800 1.6055 1662372000 1.6055 1662379200 1.6055 1662386400 1.6055 1662393600 1.6055 1662400800 1.6055 1662408000 1.6055 1662415200 1.6055 1662422400 1.6056 1662429600 1.6055 1662436800 1.6055 1662444000 1.6057 1662451200 1.6057 1662458400 1.6056 1659312000 1.5768 1661990400 1.6054