1468353600 4.4185 1468360800 4.4203 1468368000 4.4193 1468375200 4.4099 1468382400 4.4119 1468389600 4.4164 1468396800 4.3981 1468404000 4.4267 1468411200 4.4289 1468418400 4.4267 1468425600 4.4275 1468432800 4.4377 1468440000 4.4401 1468447200 4.4366 1468454400 4.4425 1468461600 4.4365 1468468800 4.4432 1468476000 4.4388 1468483200 4.4387 1468490400 4.4436 1468497600 4.4440 1468504800 4.4444 1468512000 4.4459 1468519200 4.4380 1468526400 4.4386 1468533600 4.4370 1468540800 4.4495 1468548000 4.4433 1468555200 4.4529 1468562400 4.4526 1468569600 4.4538 1468576800 4.4495 1468584000 4.4546 1468591200 4.4501 1468598400 4.4546 1468605600 4.4518 1468612800 4.4555 1468620000 4.4629 1468627200 4.4675 1468634400 4.4638 1468641600 4.4653 1468648800 4.4646 1468656000 4.4662 1468663200 4.4639 1468670400 4.4632 1468677600 4.4624 1468684800 4.4593 1468692000 4.4576 1468699200 4.4622 1468706400 4.4615 1468713600 4.4648 1468720800 4.4611 1468728000 4.4634 1468735200 4.4629 1468742400 4.4621 1468749600 4.4562 1468756800 4.4636 1468764000 4.4614 1468771200 4.4646 1468778400 4.4626 1468785600 4.4653 1468792800 4.4636 1468800000 4.4669 1468807200 4.4646 1468814400 4.4583 1468821600 4.4527 1468828800 4.4493 1468836000 4.4461 1468843200 4.4504 1468850400 4.4480 1468857600 4.4607 1468864800 4.4619 1468872000 4.4631 1468879200 4.4619 1468886400 4.4673 1468893600 4.4482 1468900800 4.4528 1468908000 4.4494 1468915200 4.4502 1468922400 4.4479 1468929600 4.4532 1468936800 4.4516 1468944000 4.4523 1468951200 4.4691 1468958400 4.4661 1468965600 4.4630 1468972800 4.4650 1468980000 4.4646 1468987200 4.4752 1468994400 4.4653 1469001600 4.4725 1469008800 4.4724 1469016000 4.4721 1469023200 4.4726 1469030400 4.4715 1469037600 4.4694 1469044800 4.4745 1469052000 4.4729 1469059200 4.4740 1469066400 4.4709 1469073600 4.4716 1469080800 4.4642 1469088000 4.4619 1469095200 4.4614 1469102400 4.4626 1469109600 4.4606 1469116800 4.4671 1469124000 4.4669 1469131200 4.4706 1469138400 4.4655 1469145600 4.4562 1469152800 4.4551 1469160000 4.4522 1469167200 4.4501 1469174400 4.4585 1469181600 4.4508 1469188800 4.4535 1469196000 4.4496 1469203200 4.4586 1469210400 4.4569 1469217600 4.4590 1469224800 4.4363 1469232000 4.4649 1469239200 4.4653 1469246400 4.4673 1469253600 4.4714 1469260800 4.4750 1469268000 4.4772 1469275200 4.4776 1469282400 4.4755 1469289600 4.4775 1469296800 4.4730 1469304000 4.4826 1469311200 4.4756 1469318400 4.4797 1469325600 4.4768 1469332800 4.4793 1469340000 4.4768 1469347200 4.4750 1469354400 4.4713 1469361600 4.4728 1469368800 4.4688 1469376000 4.4753 1469383200 4.4720 1469390400 4.4734 1469397600 4.4720 1469404800 4.4767 1469412000 4.4762 1469419200 4.4755 1469426400 4.4707 1469433600 4.4727 1469440800 4.4609 1469448000 4.4627 1469455200 4.4634 1469462400 4.4644 1469469600 4.4456 1469476800 4.4428 1469484000 4.4496 1469491200 4.4506 1469498400 4.4584 1469505600 4.4600 1469512800 4.4577 1469520000 4.4616 1469527200 4.4551 1469534400 4.4423 1469541600 4.4553 1469548800 4.4562 1469556000 4.4548 1469563200 4.4674 1469570400 4.4647 1469577600 4.4665 1469584800 4.4667 1469592000 4.4694 1469599200 4.4654 1469606400 4.4670 1469613600 4.4650 1469620800 4.4660 1469628000 4.4637 1469635200 4.4623 1469642400 4.4584 1469649600 4.4600 1469656800 4.4513 1469664000 4.4676 1469671200 4.4702 1469678400 4.4711 1469685600 4.4691 1469692800 4.4717 1469700000 4.4717 1469707200 4.4726 1469714400 4.4755 1469721600 4.4772 1469728800 4.4710 1469736000 4.4734 1469743200 4.4776 1469750400 4.4797 1469757600 4.4798 1469764800 4.4792 1469772000 4.4786 1469779200 4.4775 1469786400 4.4737 1469793600 4.4733 1469800800 4.4721 1469808000 4.4729 1469815200 4.4747 1469822400 4.4819 1469829600 4.4613 1469836800 4.4652 1469844000 4.4613 1469851200 4.4692 1469858400 4.4674 1469865600 4.4696 1469872800 4.4668 1469880000 4.4668 1469887200 4.4640 1469894400 4.4654 1469901600 4.4599 1469908800 4.4623 1469916000 4.4596 1469923200 4.4647 1469930400 4.4577 1469937600 4.4605 1469944800 4.4612 1469952000 4.4616 1469959200 4.4596 1469966400 4.4594 1469973600 4.4573 1469980800 4.4582 1469988000 4.4558 1469995200 4.4598 1470002400 4.4578 1470016800 4.4549 1470009600 4.4610 1470024000 4.4581 1470031200 4.4452 1470038400 4.4578 1470045600 4.4445 1470052800 4.4573 1470060000 4.4544 1470067200 4.4554 1470074400 4.4519 1470081600 4.4563 1470088800 4.4694 1470096000 4.4507 1470103200 4.4478 1470110400 4.4433 1470117600 4.4479 1470124800 4.4439 1470132000 4.4337 1470139200 4.4407 1470146400 4.4491 1470153600 4.4726 1470160800 4.4672 1470168000 4.4878 1470175200 4.4799 1470182400 4.4820 1470189600 4.4751 1470196800 4.4850 1470204000 4.5098 1470211200 4.5109 1470218400 4.5088 1470225600 4.5106 1470232800 4.5091 1470240000 4.5042 1470254400 4.5149 1470261600 4.5153 1470268800 4.5095 1470276000 4.5102 1470283200 4.5115 1470290400 4.5093 1470297600 4.5106 1470304800 4.4852 1470312000 4.5079 1470319200 4.5034 1470326400 4.5219 1470333600 4.5239 1470340800 4.5500 1470348000 4.5474 1470355200 4.5503 1470362400 4.5489 1470369600 4.5492 1470376800 4.5712 1470384000 4.5207 1470391200 4.5784 1470398400 4.5733 1470405600 4.5712 1470412800 4.5779 1470420000 4.5715 1470427200 4.5728 1470434400 4.5711 1470441600 4.5742 1470448800 4.5731 1470456000 4.5761 1470463200 4.5788 1470470400 4.5765 1470477600 4.5727 1470484800 4.5804 1470492000 4.5786 1470499200 4.5818 1470506400 4.5761 1470513600 4.5744 1470520800 4.5788 1470528000 4.5807 1470535200 4.5785 1470542400 4.5831 1470549600 4.5801 1470556800 4.5814 1470564000 4.5830 1470571200 4.5809 1470578400 4.5786 1470585600 4.5809 1470592800 4.5816 1470600000 4.5833 1470607200 4.5797 1470614400 4.5341 1470621600 4.5765 1470628800 4.5792 1470636000 4.5775 1470643200 4.5794 1470650400 4.5768 1470657600 4.5735 1470664800 4.5742 1470672000 4.5718 1470679200 4.5693 1470686400 4.5729 1470693600 4.5707 1470700800 4.5749 1470708000 4.5719 1470715200 4.5766 1470722400 4.5773 1470729600 4.5789 1470736800 4.5736 1470744000 4.5742 1470751200 4.5659 1470758400 4.5743 1470765600 4.5641 1470772800 4.5624 1470780000 4.5652 1470787200 4.5658 1470794400 4.5628 1470801600 4.5551 1470808800 4.5566 1470816000 4.5582 1470823200 4.5557 1470830400 4.5612 1470837600 4.5562 1470844800 4.5552 1470852000 4.5532 1470859200 4.5498 1470866400 4.5708 1470873600 4.5647 1470880800 4.5627 1470888000 4.5685 1470895200 4.5677 1470902400 4.5690 1470909600 4.5694 1470916800 4.5698 1470924000 4.5821 1470931200 4.5831 1470938400 4.5669 1470945600 4.5886 1470952800 4.5927 1470960000 4.5930 1470967200 4.5893 1470974400 4.5954 1470981600 4.5913 1470988800 4.5908 1470996000 4.5926 1471003200 4.5937 1471010400 4.5538 1471017600 4.5809 1471024800 4.5911 1471032000 4.5988 1471039200 4.6113 1471046400 4.6172 1471053600 4.6109 1471060800 4.6077 1471068000 4.6038 1471075200 4.6044 1471082400 4.6076 1471089600 4.6103 1471096800 4.6086 1471104000 4.6103 1471111200 4.6065 1471118400 4.6068 1471125600 4.6073 1471132800 4.6090 1471140000 4.6069 1471147200 4.6086 1471154400 4.6067 1471161600 4.6099 1471168800 4.6083 1471176000 4.6106 1471183200 4.6089 1471190400 4.6102 1471197600 4.6080 1471204800 4.6096 1471212000 4.6073 1471219200 4.6094 1471226400 4.6077 1471233600 4.6099 1471240800 4.6074 1471248000 4.6112 1471255200 4.6073 1471262400 4.6103 1471269600 4.6077 1471276800 4.6203 1471284000 4.6193 1471291200 4.6278 1471298400 4.6130 1471305600 4.6150 1471312800 4.6128 1471320000 4.6173 1471327200 4.6119 1471334400 4.6135 1471341600 4.6109 1471348800 4.6206 1471356000 4.6113 1471363200 4.6106 1471370400 4.5992 1471377600 4.5997 1471384800 4.5932 1471392000 4.6035 1471399200 4.6037 1471406400 4.6099 1471413600 4.5929 1471420800 4.6088 1471428000 4.6292 1471435200 4.6283 1471442400 4.6272 1471449600 4.6335 1471456800 4.6288 1471464000 4.6271 1471471200 4.6248 1471478400 4.6312 1471485600 4.6304 1471492800 4.6355 1471500000 4.6358 1471507200 4.6350 1471514400 4.6306 1471521600 4.6342 1471528800 4.6335 1471536000 4.6313 1471543200 4.6322 1471550400 4.6398 1471557600 4.6486 1471564800 4.6332 1471572000 4.6307 1471579200 4.6336 1471586400 4.6368 1471593600 4.6363 1471600800 4.6337 1471608000 4.6364 1471615200 4.6333 1471622400 4.6271 1471629600 4.6281 1471636800 4.6346 1471644000 4.6315 1471651200 4.6384 1471658400 4.6378 1471665600 4.6394 1471672800 4.6385 1471680000 4.6390 1471687200 4.6357 1471694400 4.6395 1471701600 4.6337 1471708800 4.6378 1471716000 4.6371 1471723200 4.6390 1471730400 4.6390 1471737600 4.6369 1471744800 4.6345 1471752000 4.6368 1471759200 4.6335 1471766400 4.6391 1471773600 4.6345 1471780800 4.6395 1471788000 4.6352 1471795200 4.6369 1471802400 4.6349 1471809600 4.6280 1471816800 4.6369 1471824000 4.6334 1471831200 4.6323 1471838400 4.6349 1471845600 4.6288 1471852800 4.6340 1471860000 4.6313 1471867200 4.6339 1471874400 4.6309 1471881600 4.6241 1471888800 4.6199 1471896000 4.6283 1471903200 4.6385 1471910400 4.6415 1471917600 4.6380 1471924800 4.6401 1471932000 4.6308 1471939200 4.6342 1471946400 4.6380 1471953600 4.6396 1471960800 4.6380 1471968000 4.6444 1471975200 4.6191 1471982400 4.6444 1471989600 4.6379 1471996800 4.6105 1472004000 4.6114 1472011200 4.6005 1472018400 4.6069 1472025600 4.6081 1472032800 4.6030 1472040000 4.6048 1472047200 4.6033 1472054400 4.6213 1472061600 4.6140 1472068800 4.6170 1472076000 4.6166 1472083200 4.6185 1472090400 4.6182 1472097600 4.6227 1472104800 4.6202 1472112000 4.6192 1472119200 4.6101 1472126400 4.6188 1472133600 4.6151 1472140800 4.6176 1472148000 4.6106 1472155200 4.6100 1472162400 4.6102 1472169600 4.6123 1472176800 4.6092 1472184000 4.6120 1472191200 4.6096 1472198400 4.6120 1472205600 4.6089 1472212800 4.6103 1472220000 4.6174 1472227200 4.6194 1472234400 4.6089 1472241600 4.6113 1472248800 4.6096 1472256000 4.6095 1472263200 4.6068 1472270400 4.6076 1472277600 4.6061 1472284800 4.6100 1472292000 4.6082 1472299200 4.6068 1472306400 4.6013 1472313600 4.6035 1472320800 4.6014 1472328000 4.6032 1472335200 4.5908 1472342400 4.6041 1472349600 4.6021 1472356800 4.6045 1472364000 4.5992 1472371200 4.6037 1472378400 4.6036 1472385600 4.6053 1472392800 4.6039 1472400000 4.6032 1472407200 4.6014 1472414400 4.6047 1472421600 4.6028 1472428800 4.6039 1472436000 4.6046 1472443200 4.6065 1472450400 4.6057 1472457600 4.6090 1472464800 4.5992 1472472000 4.5990 1472479200 4.5955 1472486400 4.5986 1472493600 4.6013 1472500800 4.5979 1472508000 4.5987 1472515200 4.6001 1472522400 4.5970 1472529600 4.6087 1472536800 4.5972 1472544000 4.6051 1472551200 4.6046 1472558400 4.6072 1472565600 4.6039 1472572800 4.6112 1472580000 4.6086 1472587200 4.6085 1472594400 4.6061 1472601600 4.6236 1472608800 4.6175 1472616000 4.6218 1472623200 4.6204 1472630400 4.6228 1472637600 4.6427 1472644800 4.6440 1472652000 4.6411 1472659200 4.6390 1472666400 4.6465 1472673600 4.6457 1472680800 4.6443 1472695200 4.6420 1472688000 4.6466 1472702400 4.6437 1472709600 4.6314 1472716800 4.6443 1472724000 4.6474 1472731200 4.6478 1472738400 4.6442 1472745600 4.6452 1472752800 4.6406 1472760000 4.6266 1472767200 4.6335 1472774400 4.6258 1472781600 4.6227 1472788800 4.6357 1472796000 4.6311 1472803200 4.6319 1472810400 4.6288 1472817600 4.6334 1472824800 4.6301 1472832000 4.6346 1472839200 4.6340 1472846400 4.6410 1472853600 4.6398 1472860800 4.6376 1472868000 4.6337 1472875200 4.6447 1472882400 4.6440 1472889600 4.6451 1472896800 4.6443 1472904000 4.6464 1472911200 4.6437 1472918400 4.6454 1472925600 4.6438 1472932800 4.6454 1472940000 4.6430 1472947200 4.6464 1472954400 4.6433 1472961600 4.6451 1472968800 4.6431 1472976000 4.6451 1472983200 4.6433 1472990400 4.6495 1472997600 4.6468 1473004800 4.6367 1473012000 4.6448 1473019200 4.6464 1473026400 4.6438 1473033600 4.6453 1473040800 4.6434 1473048000 4.6495 1473055200 4.6428 1473062400 4.6444 1473069600 4.6416 1473076800 4.6458 1473084000 4.6424 1473091200 4.6398 1473098400 4.6381 1473105600 4.6411 1473112800 4.6403 1473120000 4.6408 1473127200 4.6363 1473134400 4.6443 1473141600 4.6401 1473148800 4.6414 1473156000 4.6351 1473163200 4.6396 1473170400 4.6344 1473177600 4.6365 1473184800 4.6315 1473192000 4.6383 1473199200 4.6372 1473206400 4.6372 1473213600 4.6351 1473220800 4.6377 1473228000 4.6497 1473235200 4.6494 1473242400 4.6481 1473249600 4.6516 1473256800 4.6499 1473264000 4.6499 1473271200 4.6485 1473278400 4.6507 1473285600 4.6597 1473292800 4.6612 1473300000 4.6603 1473307200 4.6609 1473314400 4.6614 1473321600 4.6655 1473328800 4.6521 1473336000 4.6792 1473343200 4.6802 1473350400 4.6834 1473357600 4.6779 1473364800 4.6766 1473372000 4.6769 1473379200 4.6818 1473386400 4.6804 1473393600 4.6820 1473400800 4.6779 1473408000 4.6811 1473415200 4.6852 1473422400 4.6817 1473429600 4.6769 1473436800 4.6798 1473444000 4.6788 1473451200 4.6819 1473458400 4.6794 1473465600 4.6819 1473472800 4.6660 1473480000 4.6663 1473487200 4.6645 1473494400 4.6773 1473501600 4.6753 1473508800 4.6743 1473516000 4.6710 1473523200 4.6722 1473530400 4.6734 1473537600 4.6784 1473544800 4.6743 1473552000 4.6736 1473559200 4.6722 1473566400 4.6766 1473573600 4.6755 1473580800 4.6739 1473588000 4.6717 1473595200 4.6708 1473602400 4.6753 1473609600 4.6756 1473616800 4.6706 1473624000 4.6762 1473631200 4.6738 1473638400 4.6770 1473645600 4.6753 1473652800 4.6791 1473660000 4.6816 1473667200 4.6778 1473674400 4.6764 1473681600 4.6762 1473688800 4.6755 1473696000 4.6710 1473703200 4.6720 1473710400 4.6712 1473717600 4.6798 1473724800 4.6721 1473732000 4.6706 1473739200 4.6734 1473746400 4.6707 1473753600 4.6718 1473760800 4.6726 1473768000 4.6725 1473775200 4.6735 1473782400 4.6812 1473789600 4.6712 1473796800 4.6661 1473804000 4.6622 1473811200 4.6639 1473818400 4.6617 1473825600 4.6637 1473832800 4.6717 1473840000 4.6718 1473847200 4.6662 1473854400 4.6716 1473861600 4.6675 1473868800 4.6661 1473876000 4.6650 1473883200 4.6666 1473890400 4.6633 1473897600 4.6653 1473904800 4.6663 1473912000 4.6657 1473919200 4.6682 1473926400 4.6676 1473933600 4.6668 1473940800 4.6654 1473948000 4.6655 1473955200 4.6723 1473962400 4.6663 1473969600 4.6680 1473976800 4.6702 1473984000 4.6654 1473991200 4.6616 1473998400 4.6635 1474005600 4.6654 1474012800 4.6720 1474020000 4.6752 1474027200 4.6835 1474034400 4.6886 1474041600 4.6947 1474048800 4.6983 1474056000 4.6674 1474063200 4.6726 1474070400 4.6807 1474077600 4.6804 1474084800 4.7122 1474092000 4.7090 1474099200 4.7081 1474106400 4.7091 1474113600 4.7109 1474120800 4.7118 1474128000 4.7105 1474135200 4.7112 1474142400 4.7147 1474149600 4.7199 1474156800 4.7277 1474164000 4.7310 1474171200 4.7144 1474178400 4.7131 1474185600 4.7126 1474192800 4.7117 1474200000 4.7221 1474207200 4.7230 1474214400 4.7447 1474221600 4.7420 1474228800 4.7452 1474236000 4.7437 1474243200 4.7438 1474250400 4.7356 1474257600 4.7537 1474264800 4.7268 1474272000 4.7500 1474279200 4.7548 1474286400 4.7597 1474293600 4.7327 1474300800 4.7353 1474308000 4.7424 1474315200 4.7490 1474322400 4.7371 1474329600 4.7434 1474336800 4.7434 1474344000 4.7394 1474351200 4.7168 1474358400 4.7581 1474365600 4.7587 1474372800 4.7601 1474380000 4.7552 1474387200 4.7530 1474394400 5.0615 1474401600 5.0546 1474408800 5.0470 1474416000 5.0480 1474423200 5.0485 1474430400 5.0527 1474437600 5.0365 1474444800 5.0297 1474452000 5.0468 1474459200 5.0488 1474466400 5.0490 1474473600 5.0448 1474480800 5.0438 1474488000 5.0374 1474495200 5.0386 1474502400 5.0420 1474509600 5.0342 1474516800 5.0360 1474524000 5.0367 1474531200 5.0587 1474538400 5.0572 1474545600 5.0442 1474552800 5.0434 1474560000 5.0444 1474567200 5.0572 1474574400 5.0619 1474581600 5.0565 1474588800 5.0402 1474596000 5.0486 1474603200 5.0457 1474610400 4.9658 1474617600 5.0097 1474624800 4.9909 1474632000 4.9886 1474639200 4.9677 1474646400 4.9853 1474653600 4.9828 1474660800 4.9905 1474668000 4.9907 1474675200 4.9948 1474682400 4.9890 1474689600 4.9901 1474696800 4.9882 1474704000 4.9774 1474711200 4.9801 1474718400 4.9880 1474725600 4.9859 1474732800 4.9830 1474740000 4.9805 1474747200 4.9811 1474754400 4.9990 1474761600 4.9965 1474768800 4.9948 1474776000 4.9983 1474783200 4.9584 1474790400 4.9615 1474797600 4.9586 1474804800 4.9537 1474812000 4.9631 1474819200 4.9543 1474826400 4.8443 1474833600 4.9536 1474840800 4.9541 1474848000 4.9612 1474855200 4.9608 1474862400 4.9637 1474869600 4.9922 1474876800 4.8405 1474884000 4.8426 1474891200 4.8355 1474898400 4.8326 1474905600 4.8507 1474912800 4.8465 1474920000 4.8490 1474927200 4.9179 1474934400 4.9198 1474941600 4.9183 1474948800 4.9217 1474956000 4.9289 1474963200 4.8965 1474970400 4.9257 1474977600 4.9281 1474984800 4.9255 1474992000 4.9230 1474999200 4.9198 1475006400 4.9296 1475013600 4.9282 1475020800 4.9295 1475028000 4.9269 1475035200 4.9321 1475042400 4.8969 1475049600 4.8997 1475056800 5.3587 1475064000 5.3571 1475071200 5.3356 1475078400 5.3367 1475085600 5.3377 1475092800 5.3131 1475100000 5.3477 1475107200 5.3470 1475114400 5.3338 1475121600 5.3330 1475128800 5.3211 1475136000 5.3237 1475143200 5.3210 1475150400 5.3439 1475157600 5.3353 1475164800 5.3522 1475172000 5.3414 1475179200 5.3420 1475186400 5.3357 1475193600 5.3362 1475200800 5.3299 1475208000 5.3256 1475215200 5.3346 1475222400 5.3326 1475229600 5.3303 1475236800 5.3338 1475244000 5.3203 1475251200 5.3246 1475258400 5.3319 1475265600 5.3210 1475272800 5.3152 1475287200 5.3022 1475280000 5.3148 1475294400 5.3153 1475301600 5.3091 1475308800 5.2976 1475316000 5.2839 1475323200 5.2968 1475330400 5.2904 1475337600 5.2941 1475344800 5.2897 1475352000 5.2922 1475359200 5.2877 1475366400 5.2916 1475373600 5.2890 1475380800 5.2887 1475388000 5.2804 1475395200 5.2855 1475402400 5.2753 1475409600 5.2607 1475416800 5.2721 1475424000 5.2770 1475431200 5.2724 1475438400 5.2695 1475445600 5.2721 1475452800 5.2709 1475460000 5.2675 1475467200 5.2738 1475474400 5.2697 1475481600 5.2687 1475488800 5.2525 1475496000 5.2571 1475503200 5.3262 1475510400 5.3250 1475517600 5.3273 1475524800 5.3337 1475532000 5.4392 1475539200 5.4487 1475546400 5.4396 1475553600 5.3221 1475560800 5.3088 1475568000 5.3013 1475575200 5.3630 1475582400 5.3558 1475589600 5.3507 1475596800 5.4523 1475604000 5.4563 1475611200 5.4724 1475618400 5.4737 1475625600 5.4748 1475632800 5.4599 1475640000 5.4695 1475647200 5.4572 1475654400 5.4952 1475661600 5.5076 1475668800 5.7097 1475676000 5.7081 1475683200 5.6960 1475690400 5.6821 1475697600 5.6747 1475704800 5.6681 1475712000 5.6561 1475719200 5.6479 1475726400 5.6492 1479297600 4.7408 1479304800 4.7984 1479312000 4.8045 1479319200 4.7975 1479326400 4.7994 1479333600 4.7948 1479340800 4.8052 1479348000 4.8051 1479355200 4.8036 1479362400 4.7986 1479369600 4.7867 1479376800 4.7880 1479384000 4.7908 1479391200 4.7766 1479398400 4.7922 1479405600 4.7905 1479412800 4.8068 1479420000 4.8014 1479427200 4.8074 1479434400 4.8035 1479441600 4.8055 1479448800 4.8063 1479456000 4.8219 1479463200 4.8049 1479470400 4.8265 1479477600 4.8220 1479484800 4.8256 1479492000 4.8178 1479499200 4.8205 1479506400 4.8142 1479513600 4.8229 1479520800 4.8204 1479528000 4.8347 1479535200 4.8374 1479542400 4.8394 1479549600 4.8390 1479556800 4.8401 1479564000 4.8391 1479571200 4.8287 1479578400 4.8333 1479585600 4.8426 1479592800 4.8392 1479600000 4.8376 1479607200 4.8382 1479614400 4.8384 1479621600 4.8367 1479628800 4.8389 1479636000 4.8265 1479643200 4.8327 1479650400 4.8386 1479657600 4.8455 1479664800 4.8451 1479672000 4.8466 1479679200 4.8412 1479686400 4.8377 1479693600 4.8390 1479700800 4.8361 1479708000 4.8334 1479715200 4.8511 1479722400 4.8286 1479729600 4.8423 1479736800 4.8578 1479744000 4.8533 1479751200 4.8380 1479758400 4.8409 1479765600 4.8238 1479772800 4.8337 1479780000 4.8347 1479787200 4.8425 1479794400 4.8426 1479801600 4.8298 1479808800 4.8404 1479816000 4.8372 1479823200 4.8374 1479830400 4.8361 1479837600 4.8432 1479844800 4.8470 1479852000 4.8463 1479859200 4.8349 1479866400 4.8488 1479873600 4.8521 1479880800 4.8484 1479888000 4.8496 1479895200 4.8735 1479902400 4.8711 1479909600 4.8881 1479916800 4.8887 1479924000 4.9029 1479931200 4.8909 1479938400 4.8873 1479945600 4.8885 1479952800 4.8785 1479960000 4.8881 1479967200 4.8851 1479974400 4.8907 1479981600 4.8851 1479988800 4.8587 1479996000 4.8589 1480003200 4.8682 1480010400 4.8671 1480017600 4.8591 1480024800 4.8657 1480032000 4.8712 1480039200 4.8610 1480046400 4.8668 1480053600 4.8688 1480060800 4.8756 1480068000 4.9153 1480075200 4.8735 1480082400 4.8722 1480089600 4.8761 1480096800 4.8730 1480104000 4.8754 1480111200 4.8697 1480118400 4.8702 1480125600 4.8693 1480132800 4.8752 1480140000 4.8696 1480147200 4.8719 1480154400 4.8711 1480161600 4.8714 1480168800 4.8662 1480176000 4.8662 1480183200 4.8582 1480190400 4.8673 1480197600 4.8661 1480204800 4.8689 1480212000 4.8661 1480219200 4.7616 1480226400 4.7533 1480233600 4.7547 1480240800 4.7613 1480248000 4.7605 1480255200 4.7587 1480262400 4.7545 1480269600 4.7588 1480276800 4.7707 1480284000 4.7642 1480291200 4.7540 1480298400 4.7682 1480305600 4.7696 1480312800 4.7655 1480320000 4.7693 1480327200 4.7662 1480334400 4.7661 1480341600 4.7653 1480348800 4.7658 1480356000 4.6855 1480363200 4.6929 1480370400 4.6900 1480377600 4.6906 1480384800 4.7784 1480392000 4.7738 1480399200 4.7553 1480406400 4.7638 1480413600 4.7514 1480420800 4.7653 1480428000 4.7633 1480435200 4.7642 1480442400 4.7692 1480449600 4.6773 1480456800 4.7715 1480464000 4.7770 1480471200 4.7915 1480478400 4.8137 1480485600 4.7945 1480492800 4.8013 1480500000 4.8072 1480507200 4.8193 1480514400 4.8037 1480521600 4.8115 1480528800 4.8101 1480536000 4.8138 1480543200 4.8098 1480557600 4.8065 1480550400 4.8087 1480564800 4.8100 1480572000 4.8108 1480579200 4.8120 1480586400 4.8047 1480593600 4.8002 1480600800 4.7999 1480608000 4.7702 1480615200 4.7915 1480622400 4.8151 1480629600 4.8121 1480636800 4.8150 1480644000 4.8179 1480651200 4.8217 1480658400 4.8176 1480665600 4.8323 1480672800 4.8150 1480680000 4.8263 1480687200 4.8309 1480694400 4.8344 1480701600 4.8240 1480708800 4.8294 1480716000 4.8302 1480723200 4.8347 1480730400 4.8309 1480737600 4.8388 1480744800 4.8296 1480752000 4.8364 1480759200 4.8371 1480766400 4.8292 1480773600 4.7517 1480780800 4.8396 1480788000 4.8353 1480795200 4.8428 1480802400 4.8318 1480809600 4.8368 1480816800 4.8379 1480824000 4.8511 1480831200 4.8515 1480838400 4.8624 1480845600 4.8466 1480852800 4.8776 1480860000 4.8747 1480867200 4.8649 1480874400 4.8638 1480881600 4.8741 1480888800 4.8899 1480896000 4.8871 1480903200 4.8828 1480910400 4.8846 1480917600 4.8463 1480924800 4.8859 1480932000 4.8561 1480939200 4.8861 1480946400 4.8962 1480953600 4.9025 1480960800 4.9056 1480968000 4.9087 1480975200 4.9056 1480982400 4.9069 1480989600 4.8993 1480996800 4.9034 1481004000 4.9033 1481011200 4.9103 1481018400 4.8930 1481025600 4.9173 1481032800 4.9092 1481040000 4.9134 1481047200 4.9217 1481054400 4.9319 1481061600 4.9330 1481068800 4.9329 1481076000 4.9299 1481083200 4.9331 1481090400 4.9307 1481097600 4.9360 1481104800 4.9355 1481112000 4.9284 1481119200 4.9258 1481126400 4.9277 1481133600 4.9322 1481140800 4.9527 1481148000 4.9515 1481155200 4.9542 1481162400 4.8530 1481169600 4.8567 1481176800 4.8375 1481184000 4.8241 1481191200 4.8146 1481198400 4.8319 1481205600 4.8319 1481212800 4.8412 1481220000 4.8332 1481227200 4.8454 1481234400 4.8504 1481241600 4.8565 1481248800 4.8548 1481256000 4.8526 1481263200 4.8184 1481270400 4.8284 1481277600 4.8434 1481284800 4.8457 1481292000 4.8598 1481299200 4.8618 1481306400 4.8604 1481313600 4.8660 1481320800 4.8597 1481328000 4.8660 1481335200 4.8636 1481342400 4.8703 1481349600 4.8710 1481356800 4.8730 1481364000 4.8692 1481371200 4.8720 1481378400 4.8684 1481385600 4.8756 1481392800 4.8709 1481400000 4.8694 1481407200 4.8713 1481414400 4.8694 1481421600 4.8749 1481428800 4.9529 1481436000 4.9578 1481443200 4.9580 1481450400 4.9562 1481457600 4.9588 1481464800 4.9565 1481472000 4.9575 1481479200 4.9533 1481486400 4.9567 1481493600 4.9516 1481500800 4.9486 1481508000 4.9578 1481515200 4.9626 1481522400 4.9417 1481529600 4.9144 1481536800 4.9318 1481544000 4.9283 1481551200 4.9376 1481558400 4.9418 1481565600 4.9381 1481572800 4.9491 1481580000 4.9452 1481587200 4.9524 1481594400 4.9558 1481601600 4.9590 1481608800 4.9635 1481616000 4.9747 1481623200 4.9811 1481630400 4.9814 1481637600 4.9838 1481644800 4.9474 1481652000 4.9496 1481659200 4.9458 1481666400 4.9457 1481673600 4.9487 1481680800 4.9288 1481688000 4.9521 1481695200 4.9788 1481702400 4.9844 1481709600 4.9217 1481716800 4.9136 1481724000 4.9151 1481731200 4.9141 1481738400 4.9081 1481745600 4.9484 1481752800 4.9032 1481760000 5.4835 1481767200 5.2674 1481774400 5.4901 1481781600 5.4943 1481788800 5.4826 1481796000 5.5075 1481803200 5.5195 1481810400 5.5117 1481817600 5.5165 1481824800 5.5184 1481832000 5.5073 1481839200 5.5255 1481846400 5.5219 1481853600 5.5239 1481860800 5.5313 1481868000 5.5244 1481882400 5.5213 1481889600 5.5254 1481896800 5.5172 1481904000 5.5246 1481911200 5.5047 1481918400 5.5077 1481925600 5.4884 1481932800 5.4857 1481940000 5.4739 1481947200 5.4732 1481954400 5.4802 1481961600 5.4805 1481968800 5.4773 1481976000 5.4782 1481983200 5.4704 1481990400 5.4739 1481997600 5.4704 1482004800 5.4701 1482012000 5.4629 1482019200 5.4680 1482026400 5.4632 1482033600 5.4709 1482040800 5.4586 1482048000 5.4594 1482055200 5.4520 1482062400 5.4618 1482069600 5.4603 1482076800 5.4708 1482084000 5.4700 1482091200 5.4709 1482098400 5.4608 1482105600 5.4602 1482112800 5.4493 1482120000 5.4552 1482127200 5.4482 1482134400 5.4955 1482141600 5.4848 1482148800 5.4947 1482156000 5.4845 1482163200 5.4866 1482170400 5.4848 1482177600 5.4858 1482184800 5.4813 1482192000 5.4810 1482199200 5.4717 1482206400 5.4765 1482213600 5.4747 1482220800 5.5063 1482228000 5.5141 1482235200 5.5144 1482242400 5.4975 1482249600 5.4997 1482256800 5.5025 1482264000 5.4970 1482271200 5.5649 1482278400 5.5649 1482285600 5.5577 1482292800 5.5623 1482300000 5.5325 1482307200 5.5349 1482314400 5.6238 1482321600 5.6218 1482328800 5.6333 1482336000 5.6305 1482343200 5.6140 1482350400 5.6084 1482357600 5.6063 1482364800 5.6039 1482372000 5.5988 1482379200 5.6070 1482386400 5.6011 1482393600 5.5998 1482400800 5.5969 1482408000 5.6001 1482415200 5.5934 1482422400 5.5985 1482429600 5.5844 1482436800 5.5828 1482444000 5.5862 1482451200 5.5860 1482458400 5.5875 1482465600 5.5820 1482472800 5.5812 1482480000 5.5873 1482487200 5.5817 1482494400 5.5809 1482501600 5.5700 1482508800 5.5414 1482516000 5.5561 1482523200 5.5545 1482530400 5.5477 1482537600 5.5495 1482544800 5.5459 1482552000 5.5506 1482559200 5.5477 1482566400 5.5459 1482573600 5.5362 1482580800 5.5419 1482588000 5.5372 1482595200 5.5409 1482602400 5.5359 1482609600 5.5388 1482616800 5.5336 1482624000 5.6891 1482631200 5.6883 1482638400 5.6889 1482645600 5.6901 1482652800 5.6886 1482660000 5.6830 1482667200 5.6865 1482674400 5.6830 1482681600 5.6870 1482688800 5.6822 1482696000 5.6830 1482703200 5.6822 1482710400 5.6790 1482717600 5.6758 1482724800 5.6779 1482732000 5.6822 1482739200 5.6625 1482746400 5.6789 1482753600 5.6813 1482760800 5.6813 1482768000 5.6737 1482775200 5.6777 1482782400 5.6729 1482789600 5.6732 1482796800 5.6743 1482804000 5.6669 1482811200 5.6703 1482818400 5.6767 1482825600 5.6965 1482832800 5.6898 1482840000 5.6694 1482847200 5.6711 1482854400 5.6617 1482861600 5.6620 1482868800 5.6630 1482876000 5.6551 1482883200 5.6617 1482890400 5.6713 1482897600 5.6805 1482904800 5.6771 1482912000 5.6748 1482919200 5.6819 1482926400 5.6851 1482933600 5.6772 1482940800 5.6840 1482948000 5.6747 1482955200 5.6914 1482962400 5.6863 1482969600 4.9927 1482976800 4.9946 1482984000 5.0140 1482991200 5.0153 1482998400 5.0176 1483005600 5.0153 1483012800 5.0175 1483020000 5.0189 1483027200 5.0325 1483034400 5.0066 1483041600 5.0086 1483048800 5.0104 1483056000 5.0122 1483063200 5.0078 1483070400 5.0101 1483077600 5.0104 1483084800 5.0382 1483092000 5.0312 1483099200 5.0405 1483106400 5.0398 1483113600 5.2503 1483120800 5.2439 1483128000 5.2431 1483135200 5.2474 1483142400 5.2461 1483149600 5.2452 1483156800 5.2467 1483164000 5.2452 1483171200 5.2491 1483178400 5.1607 1483185600 5.1631 1483192800 5.1605 1483200000 5.1642 1483207200 5.1629 1483214400 5.1650 1483221600 5.1609 1483236000 5.1524 1483228800 5.1594 1483243200 5.1546 1483250400 5.1544 1483257600 5.1569 1483264800 5.1553 1483272000 5.1573 1483279200 5.1546 1483286400 5.1587 1483293600 5.1550 1483300800 5.1563 1483308000 5.1528 1483315200 5.1557 1483322400 5.1534 1483329600 5.1540 1483336800 5.1516 1483344000 5.1544 1483351200 5.1514 1483358400 5.1474 1483365600 5.1529 1483372800 5.1528 1483380000 5.1535 1483387200 5.1572 1483394400 5.1368 1483401600 4.8751 1483408800 4.8753 1483416000 4.8802 1483423200 4.8574 1483430400 4.8628 1483437600 4.9052 1483444800 4.9102 1483452000 4.9100 1483459200 4.9138 1483466400 4.9540 1483473600 5.5458 1483480800 5.6151 1483488000 5.5445 1483495200 5.5373 1483502400 5.4267 1483509600 5.4265 1483516800 5.4251 1483524000 5.4195 1483531200 5.4191 1483538400 5.4088 1483545600 5.4133 1483552800 5.4036 1483560000 5.3860 1483567200 5.3823 1483574400 5.3779 1483581600 5.4422 1483588800 5.4454 1483596000 5.4177 1483603200 5.4118 1483610400 5.3490 1483617600 5.3569 1483624800 5.3326 1483632000 5.4429 1483639200 5.4680 1483646400 5.4481 1483653600 5.5181 1483660800 5.4474 1483668000 5.4579 1483675200 5.4550 1483682400 5.4324 1483689600 5.4986 1483696800 5.4464 1483704000 5.5144 1483711200 5.5107 1483718400 5.5158 1483725600 5.5099 1483732800 5.5077 1483740000 5.5050 1483747200 5.5129 1483754400 5.5107 1483761600 5.5007 1483768800 5.4946 1483776000 5.4970 1483783200 5.4927 1483790400 5.6391 1483797600 5.5600 1483804800 5.5625 1483812000 5.5638 1483819200 5.5600 1483826400 5.5492 1483833600 5.5484 1483840800 5.5432 1483848000 5.5462 1483855200 5.5473 1483862400 5.5478 1483869600 5.5289 1483876800 5.5432 1483884000 5.5388 1483891200 5.5423 1483898400 5.5443 1483905600 5.5374 1483912800 5.5319 1483920000 5.5393 1483927200 5.5404 1483934400 5.5328 1483941600 5.5248 1483948800 5.5267 1483956000 5.5259 1483963200 5.5254 1483970400 5.5196 1483977600 5.5202 1483984800 5.5572 1483992000 5.5597 1483999200 5.5471 1484006400 5.5504 1484013600 5.5441 1484020800 5.5416 1484028000 5.5397 1484035200 5.3927 1484042400 5.5388 1484049600 5.5293 1484056800 5.5388 1484064000 5.5448 1484071200 5.5445 1484078400 5.5453 1484085600 5.5798 1484092800 5.5752 1484100000 5.5553 1484107200 5.5539 1484114400 5.5523 1484121600 5.5826 1484128800 5.5721 1484136000 5.5686 1484143200 5.5590 1484150400 5.5646 1484157600 5.5465 1484164800 5.5486 1484172000 5.5380 1484179200 5.5364 1484186400 5.5304 1484193600 5.5444 1484200800 5.5439 1484208000 5.5041 1484215200 5.5232 1484222400 5.5241 1484229600 5.5114 1484236800 5.5164 1484244000 5.5148 1484251200 5.5152 1484258400 5.5097 1484265600 5.5097 1484272800 5.5029 1484280000 5.5137 1484287200 5.4902 1484294400 5.5303 1484301600 5.5312 1484308800 5.5312 1484316000 5.5215 1484323200 5.5383 1484330400 5.5281 1484337600 5.5579 1484344800 5.5529 1484352000 5.5527 1484359200 5.5493 1484366400 5.5529 1484373600 5.5506 1484380800 5.5550 1484388000 5.5532 1484395200 5.5355 1484402400 5.5464 1484409600 5.5488 1484416800 5.5454 1484424000 5.5493 1484431200 5.5464 1484438400 5.5519 1484445600 5.5381 1484452800 5.5415 1484460000 5.5282 1484467200 5.5553 1484474400 5.5454 1484481600 5.5319 1484488800 5.5397 1484496000 5.5426 1484503200 5.5369 1484510400 5.5426 1484517600 5.5374 1484524800 5.5312 1484532000 5.5258 1484539200 5.5265 1484546400 5.5255 1484553600 5.5315 1484560800 5.5248 1484568000 5.5209 1484575200 5.4982 1484582400 5.4987 1484589600 5.5088 1484596800 5.5073 1484604000 5.5168 1484611200 5.5158 1484618400 5.5102 1484625600 5.5122 1484632800 5.5040 1484640000 5.5195 1484647200 5.5087 1484654400 5.5192 1484661600 5.4900 1484668800 5.5029 1484676000 5.4984 1484683200 5.4966 1484690400 5.4951 1484697600 5.5020 1484704800 5.5059 1484712000 5.5094 1484719200 5.4966 1484726400 5.4784 1484733600 5.4941 1484740800 5.4984 1484748000 5.4906 1484755200 5.4942 1484762400 5.4986 1484769600 5.4902 1484776800 5.4884 1484784000 5.4905 1484791200 5.4849 1484798400 5.4874 1484805600 5.4794 1484812800 5.5416 1484820000 5.5505 1484827200 5.5487 1484834400 5.5452 1484841600 5.5502 1484848800 5.5581 1484856000 5.5551 1484863200 5.5460 1484870400 5.5543 1484877600 5.5490 1484884800 5.5462 1484892000 5.5445 1484899200 5.5241 1484906400 5.5271 1484913600 5.5127 1484920800 5.5147 1484928000 5.5247 1484935200 5.5325 1484942400 5.5273 1484949600 5.5228 1484956800 5.5223 1484964000 5.5118 1484971200 5.5178 1484978400 5.5126 1484985600 5.5136 1484992800 5.5066 1485000000 5.5138 1485007200 5.5062 1485014400 5.5061 1485021600 5.4948 1485028800 5.4949 1485036000 5.4950 1485043200 5.4922 1485050400 5.4885 1485057600 5.4868 1485064800 5.4836 1485072000 5.4887 1485079200 5.4794 1485086400 5.4806 1485093600 5.4607 1485100800 5.4634 1485108000 5.4530 1485115200 5.4659 1485122400 5.4600 1485129600 5.4629 1485136800 5.4447 1485144000 5.4508 1485151200 5.4469 1485158400 5.4780 1485165600 5.4725 1485172800 5.5215 1485180000 5.5122 1485187200 5.5131 1485194400 5.5245 1485201600 5.5389 1485208800 5.5353 1485216000 5.5605 1485223200 5.5548 1485230400 5.5667 1485237600 5.5390 1485244800 5.5350 1485252000 5.5420 1485259200 5.5533 1485266400 5.5153 1485273600 5.5181 1485280800 5.5179 1485288000 5.5241 1485295200 5.5143 1485302400 5.5202 1485309600 5.5116 1485316800 5.5126 1485324000 5.4883 1485331200 5.4755 1485338400 5.4934 1485345600 5.5149 1485352800 5.5069 1485360000 5.5108 1485367200 5.5031 1485374400 5.5103 1485381600 5.5028 1485388800 5.5083 1485396000 5.5040 1485403200 5.5037 1485410400 5.5083 1485417600 5.5091 1485424800 5.3762 1485432000 5.3807 1485439200 5.5296 1485446400 5.5280 1485453600 5.5241 1485460800 5.5058 1485468000 5.4692 1485475200 5.4824 1485482400 5.4817 1485489600 5.4860 1485496800 5.4774 1485504000 5.4844 1485511200 5.4461 1485518400 5.4794 1485525600 5.4756 1485532800 5.4763 1485540000 5.4708 1485547200 5.4705 1485554400 5.4655 1485561600 5.4681 1485568800 5.4572 1485576000 5.4621 1485583200 5.4629 1485590400 5.4619 1485597600 5.4614 1485604800 5.4592 1485612000 5.4585 1485619200 5.4626 1485626400 5.4559 1485633600 5.4505 1485640800 5.4653 1485648000 5.4653 1485655200 5.4668 1485662400 5.4706 1485669600 5.4692 1485676800 5.4697 1485684000 5.4714 1485691200 5.4740 1485698400 5.4707 1485705600 5.4712 1485712800 5.4697 1485720000 5.4738 1485727200 5.4690 1485734400 5.4724 1485741600 5.4674 1485748800 5.4690 1485756000 5.4640 1485763200 5.4744 1485770400 5.4695 1485777600 5.4693 1485784800 5.4645 1485792000 5.4764 1485799200 5.4702 1485806400 5.5002 1485813600 5.4784 1485820800 5.5008 1485828000 5.4641 1485835200 5.4784 1485842400 5.4708 1485849600 5.4790 1485856800 5.4726 1485864000 5.4730 1485871200 5.4721 1485878400 5.4766 1485885600 5.4632 1485892800 5.4572 1485900000 5.4427 1485914400 5.4498 1485907200 5.4579 1485921600 5.4702 1485928800 5.4664 1485936000 5.4503 1485943200 5.4377 1485950400 5.4406 1485957600 5.4468 1485964800 5.4461 1485972000 5.4388 1485979200 5.4418 1485986400 5.4364 1485993600 5.4408 1486000800 5.4354 1486008000 5.4333 1486015200 5.4279 1486022400 5.4137 1486029600 5.3820 1486036800 5.3843 1486044000 5.3955 1486051200 5.3997 1486058400 5.3810 1486065600 5.3768 1486072800 5.3930 1486080000 5.3912 1486087200 5.3927 1486094400 5.3925 1486101600 5.4041 1486108800 5.4156 1486116000 5.3899 1486123200 5.3607 1486130400 5.3535 1486137600 5.3565 1486144800 5.3197 1486152000 5.2930 1486159200 5.2948 1486166400 5.2998 1486173600 5.3067 1486180800 5.3102 1486188000 5.3049 1486195200 5.3058 1486202400 5.3072 1486209600 5.3094 1486216800 5.3042 1486224000 5.3069 1486231200 5.2970 1486238400 5.3017 1486245600 5.3091 1486252800 5.3096 1486260000 5.3062 1486267200 5.3073 1486274400 5.3025 1486281600 5.2931 1486288800 5.2885 1486296000 5.2915 1486303200 5.2904 1486310400 5.2962 1486317600 5.2906 1486324800 5.2861 1486332000 5.2791 1486339200 5.2814 1486346400 5.2865 1486353600 5.2868 1486360800 5.3014 1486368000 5.3363 1486375200 5.3349 1486382400 5.3381 1486389600 5.3388 1486396800 5.3467 1486404000 5.3529 1486411200 5.3514 1486418400 5.3246 1486425600 5.3332 1486432800 5.3300 1486440000 5.3320 1486447200 5.3351 1486454400 5.3834 1486461600 5.3629 1486468800 5.3722 1486476000 5.3653 1486483200 5.3782 1486490400 5.3372 1486497600 5.3077 1486504800 5.3086 1486512000 5.3145 1486519200 5.3133 1486526400 5.3136 1486533600 5.2933 1486540800 5.2982 1486548000 5.2906 1486555200 5.3291 1486562400 5.3256 1486569600 5.3097 1486576800 5.3296 1486584000 5.3263 1486591200 5.3236 1486598400 5.3395 1486605600 5.3585 1486612800 5.3328 1486620000 5.3307 1486627200 5.3292 1486634400 5.2667 1486641600 5.2930 1486648800 5.2965 1486656000 5.2968 1486663200 5.2940 1486670400 5.3005 1486677600 5.2918 1486684800 5.2915 1486692000 5.2803 1486699200 5.2810 1486706400 5.2808 1486713600 5.3003 1486720800 5.2976 1486728000 5.2763 1486735200 5.2669 1486742400 5.2906 1486749600 5.2830 1486756800 5.2832 1486764000 5.2818 1486771200 5.2809 1486778400 5.2698 1486785600 5.2700 1486792800 5.2712 1486800000 5.2576 1486807200 5.2532 1486814400 5.2567 1486821600 5.2516 1486828800 5.2327 1486836000 5.2303 1486843200 5.2334 1486850400 5.2343 1486857600 5.2334 1486864800 5.2305 1486872000 5.2354 1486879200 5.2578 1486886400 5.2636 1486893600 5.2561 1486900800 5.2363 1486908000 5.2317 1486915200 5.2348 1486922400 5.2488 1486929600 5.2507 1486936800 5.2463 1486944000 5.2490 1486951200 5.2470 1486958400 5.2410 1486965600 5.2618 1486972800 5.2765 1486980000 5.2536 1486987200 5.2687 1486994400 5.2623 1487001600 5.2477 1487008800 5.2114 1487016000 5.2059 1487023200 5.1975 1487030400 5.2000 1487037600 5.1892 1487044800 5.1991 1487052000 5.1993 1487059200 5.2083 1487066400 5.1842 1487073600 5.2203 1487080800 5.2227 1487088000 5.2218 1487095200 5.2179 1487102400 5.2027 1487109600 5.2004 1487116800 5.2080 1487124000 5.2008 1487131200 5.2025 1487138400 5.1841 1487145600 5.2114 1487152800 5.1776 1487160000 5.2066 1487167200 5.2407 1487174400 5.2433 1487181600 5.2411 1487188800 5.2450 1487196000 5.2385 1487203200 5.2416 1487210400 5.2416 1487217600 5.2448 1487224800 5.1929 1487232000 5.2068 1487239200 5.2317 1487246400 5.2520 1487253600 5.2505 1487260800 5.2560 1487268000 5.2488 1487275200 5.2501 1487282400 5.2446 1487289600 5.2459 1487296800 5.2398 1487304000 5.2424 1487311200 5.2390 1487318400 5.2271 1487325600 5.2243 1487332800 5.2001 1487340000 5.1911 1487347200 5.1907 1487354400 5.1903 1487361600 5.1907 1487368800 5.1811 1487376000 5.1835 1487383200 5.1822 1487390400 5.1880 1487397600 5.1736 1487404800 5.1926 1487412000 5.1805 1487419200 5.1875 1487426400 5.1781 1487433600 5.1800 1487440800 5.1750 1487448000 5.1936 1487455200 5.2025 1487462400 5.2075 1487469600 5.1942 1487476800 5.2034 1487484000 5.1940 1487491200 5.2073 1487498400 5.2019 1487505600 5.1989 1487512800 5.1970 1487520000 5.1985 1487527200 5.1959 1487534400 5.1972 1487541600 5.1946 1487548800 5.1998 1487556000 5.1936 1487563200 5.1938 1487570400 5.1864 1487577600 5.1878 1487584800 5.1455 1487592000 5.1973 1487599200 5.1951 1487606400 5.2505 1487613600 5.2373 1487620800 5.2412 1487628000 5.2277 1487635200 5.2375 1487642400 5.2338 1487649600 5.2612 1487656800 5.2323 1487664000 5.2469 1487671200 5.2412 1487678400 5.2347 1487685600 5.2393 1487692800 5.2361 1487700000 5.2285 1487707200 5.1942 1487714400 5.1925 1487721600 5.1994 1487728800 5.2042 1487736000 5.2146 1487743200 5.2129 1487750400 5.1886 1487757600 5.2014 1487764800 5.2239 1487772000 5.2264 1487779200 5.2272 1487786400 5.2253 1487793600 5.2352 1487800800 5.2299 1487808000 5.2368 1487815200 5.2485 1487822400 5.2482 1487829600 5.2385 1487836800 5.2456 1487844000 5.2742 1487851200 5.2714 1487858400 5.2802 1487865600 5.2811 1487872800 5.2882 1487880000 5.2746 1487887200 5.2705 1487894400 5.2778 1487901600 5.2727 1487908800 5.2835 1487916000 5.2830 1487923200 5.3113 1487930400 5.3182 1487937600 5.3243 1487944800 5.3210 1487952000 5.3238 1487959200 5.3168 1487966400 5.2988 1487973600 5.2941 1487980800 5.2949 1487988000 5.2897 1487995200 5.2904 1487995200 5.2904 1487995200 5.2904 1487995200 5.2904 1488002400 5.2773 1488009600 5.2805 1488016800 5.2962 1488024000 5.3044 1488031200 5.3016 1488038400 5.3046 1488045600 5.3005 1488052800 5.3040 1488060000 5.2956 1488067200 5.2953 1488074400 5.2908 1488081600 5.2951 1488088800 5.2893 1488096000 5.2966 1488103200 5.2983 1488110400 5.2949 1488117600 5.2927 1488124800 5.2957 1488132000 5.2921 1488139200 5.3003 1488146400 5.2957 1488153600 5.2981 1488160800 5.2910 1488168000 5.2910 1488175200 5.2867 1488182400 5.2865 1488189600 5.2296 1488196800 5.2881 1488204000 5.3007 1488211200 5.2655 1488218400 5.3039 1488225600 5.3037 1488232800 5.3087 1488240000 5.3123 1488247200 5.3074 1488254400 5.2677 1488261600 5.2599 1488268800 5.2644 1488276000 5.2634 1488283200 5.2610 1488290400 5.2582 1488297600 5.2554 1488304800 5.2552 1488312000 5.2544 1488319200 4.9636 1488333600 4.9709 1488326400 4.9668 1488340800 4.9729 1488348000 4.9710 1488355200 4.9838 1488362400 5.0005 1488369600 4.9988 1488376800 5.0002 1488384000 5.0031 1488391200 5.0036 1488398400 5.0125 1488405600 5.0117 1488412800 5.0138 1488420000 5.0025 1488427200 5.0039 1488434400 4.9777 1488441600 4.9789 1488448800 5.0028 1488456000 5.0048 1488463200 5.0050 1488470400 5.0063 1488477600 5.0052 1488484800 5.0086 1488492000 5.0069 1488499200 5.0119 1488506400 5.0122 1488513600 4.9980 1488520800 5.0899 1488528000 5.0256 1488535200 4.9859 1488542400 5.0039 1488549600 5.0067 1488556800 5.0017 1488564000 5.0002 1488571200 5.0000 1488578400 4.9951 1488585600 5.0072 1488592800 4.9991 1488600000 4.9918 1488607200 4.9962 1488614400 4.9885 1488621600 4.9889 1488628800 4.9870 1488636000 4.9825 1488643200 4.9832 1488650400 4.9882 1488657600 5.0024 1488664800 4.9975 1488672000 4.9972 1488679200 4.9953 1488686400 4.9980 1488693600 4.9962 1488700800 5.0038 1488708000 5.0113 1488715200 5.0129 1488722400 5.0036 1488729600 5.0046 1488736800 5.0042 1488744000 5.0063 1488751200 5.0000 1488758400 5.0057 1488765600 5.0031 1488772800 5.0013 1488780000 4.9628 1488787200 4.9681 1488794400 4.9769 1488801600 4.9802 1488808800 4.9786 1488816000 4.9781 1488823200 4.9703 1488830400 4.9786 1488837600 4.9874 1488844800 4.9992 1488852000 5.0011 1488859200 5.0095 1488866400 4.9965 1488873600 4.9886 1488880800 4.9810 1488888000 4.9693 1488895200 4.9704 1488902400 4.9756 1488909600 4.9690 1488916800 4.9676 1488924000 4.9709 1488931200 4.9743 1488938400 4.9723 1488945600 4.9666 1488952800 4.9732 1488960000 5.0008 1488967200 4.9984 1488974400 4.9998 1488981600 4.9989 1488988800 5.0090 1488996000 5.0061 1489003200 4.9946 1489010400 4.9907 1489017600 5.0174 1489024800 5.0180 1489032000 5.0194 1489039200 5.0182 1489046400 5.0133 1489053600 5.0049 1489060800 5.0191 1489068000 5.0175 1489075200 5.0220 1489082400 5.0237 1489089600 5.0264 1489096800 5.0498 1489104000 5.0546 1489111200 5.0533 1489118400 5.0619 1489125600 5.0613 1489132800 5.0652 1489140000 5.0428 1489147200 5.0684 1489154400 5.0682 1489161600 5.0825 1489168800 5.0814 1489176000 5.0805 1489183200 5.0674 1489190400 5.0717 1489197600 5.0524 1489204800 5.0364 1489212000 5.0381 1489219200 5.0501 1489226400 5.0439 1489233600 5.0499 1489240800 5.0450 1489248000 5.0501 1489255200 5.0466 1489262400 5.0488 1489269600 5.0481 1489276800 5.0487 1489284000 5.0454 1489291200 5.0554 1489298400 5.0526 1489305600 5.0553 1489312800 5.0657 1489320000 5.0613 1489327200 5.0619 1489334400 5.0654 1489341600 5.0614 1489348800 5.0725 1489356000 5.0794 1489363200 5.0821 1489370400 5.0801 1489377600 5.0810 1489384800 5.0652 1489392000 5.0816 1489399200 5.0785 1489406400 5.0834 1489413600 5.0778 1489420800 5.0923 1489428000 5.1351 1489435200 5.0885 1489442400 5.0867 1489449600 5.0910 1489456800 5.0885 1489464000 5.1508 1489471200 5.0618 1489478400 5.0836 1489485600 5.1034 1489492800 5.1092 1489500000 5.1069 1489507200 5.1168 1489514400 5.1132 1489521600 5.1167 1489528800 5.1158 1489536000 5.1186 1489543200 5.1276 1489550400 5.1404 1489557600 5.1096 1489564800 5.1251 1489572000 5.1264 1489579200 5.1274 1489586400 5.1313 1489593600 5.1304 1489600800 5.1267 1489608000 5.1298 1489615200 5.1320 1489622400 5.1424 1489629600 5.1380 1489636800 5.1475 1489644000 5.1234 1489651200 5.1222 1489658400 5.1479 1489665600 5.1470 1489672800 5.1467 1489680000 5.1465 1489687200 5.1454 1489694400 5.1590 1489701600 5.1562 1489708800 5.1527 1489716000 5.1470 1489723200 5.1507 1489730400 5.1493 1489737600 5.1476 1489744800 5.1480 1489752000 5.1507 1489759200 5.1515 1489766400 5.1538 1489773600 5.1483 1489780800 5.1368 1489788000 5.1413 1489795200 5.1441 1489802400 5.1406 1489809600 5.1455 1489816800 5.1410 1489824000 5.1441 1489831200 5.1477 1489838400 5.1495 1489845600 5.1507 1489852800 5.1525 1489860000 5.1517 1489867200 5.1525 1489874400 5.1552 1489881600 5.1526 1489888800 5.1520 1489896000 5.1559 1489903200 5.1510 1489910400 5.1626 1489917600 5.1453 1489924800 5.1509 1489932000 5.1474 1489939200 5.1528 1489946400 5.1512 1489953600 5.1512 1489960800 5.1531 1489968000 5.1532 1489975200 5.1183 1489982400 5.1217 1489989600 5.1054 1489996800 5.1244 1490004000 5.1196 1490011200 5.1217 1490018400 5.1222 1490025600 5.1225 1490032800 5.1210 1490040000 5.1253 1490047200 5.1180 1490054400 5.1237 1490061600 5.1236 1490068800 5.1260 1490076000 5.1146 1490083200 5.1039 1490090400 5.1121 1490097600 5.1300 1490104800 5.1449 1490112000 5.1371 1490119200 5.1231 1490126400 5.1445 1490133600 5.1401 1490140800 5.1421 1490148000 5.1406 1490155200 5.1411 1490162400 5.1371 1490169600 5.1331 1490176800 5.1329 1490184000 5.1333 1490191200 5.1326 1490198400 5.1409 1490205600 5.1386 1490212800 5.1478 1490220000 5.1457 1490227200 5.1485 1490234400 5.1529 1490241600 5.1490 1490248800 5.1201 1490256000 5.1194 1490263200 5.1268 1490270400 5.1170 1490277600 5.0881 1490284800 5.1231 1490292000 5.1157 1490299200 5.1200 1490306400 5.1153 1490313600 5.0983 1490320800 5.0919 1490328000 5.0933 1490335200 5.0946 1490342400 5.0957 1490349600 5.1296 1490356800 5.1156 1490364000 5.1177 1490371200 5.1198 1490378400 5.1203 1490385600 5.1136 1490392800 5.1146 1490400000 5.1166 1490407200 5.1148 1490414400 5.1164 1490421600 5.1143 1490428800 5.1174 1490436000 5.1234 1490443200 5.1188 1490450400 5.1107 1490457600 5.1077 1490464800 5.1072 1490472000 5.0944 1490479200 5.0878 1490486400 5.0909 1490493600 5.0875 1490500800 5.0951 1490508000 5.0893 1490515200 5.0932 1490522400 5.0914 1490529600 5.0937 1490536800 5.1097 1490544000 5.1173 1490551200 5.1154 1490558400 5.1175 1490565600 5.1149 1490572800 5.1171 1490580000 5.1168 1490587200 5.1201 1490594400 5.0804 1490601600 5.1248 1490608800 5.1217 1490616000 5.1239 1490623200 5.1232 1490630400 5.1227 1490637600 5.1168 1490644800 5.1222 1490652000 5.1170 1490659200 5.1162 1490666400 5.1287 1490673600 5.1130 1490680800 5.0685 1490688000 5.1113 1490695200 5.1113 1490702400 5.1027 1490709600 5.1171 1490716800 5.1258 1490724000 5.1174 1490731200 5.1166 1490738400 5.1084 1490745600 5.1073 1490752800 5.0891 1490760000 5.0920 1490767200 5.0920 1490774400 5.0996 1490781600 5.0984 1490788800 5.1052 1490796000 5.1044 1490803200 5.1063 1490810400 5.1038 1490817600 5.1011 1490824800 5.1008 1490832000 5.1005 1490839200 5.0985 1490846400 5.0878 1490853600 5.0564 1490860800 5.0715 1490868000 5.1054 1490875200 5.1144 1490882400 5.0808 1490889600 5.0731 1490896800 5.0758 1490904000 5.0774 1490911200 5.0815 1490918400 5.0740 1490925600 5.0713 1490932800 5.0716 1490940000 5.0193 1490947200 5.0671 1490954400 5.0641 1490961600 5.0629 1490968800 5.0566 1490976000 5.0645 1490983200 5.0666 1490990400 5.0564 1490997600 5.0607 1491012000 5.0529 1491004800 5.0552 1491019200 5.0585 1491026400 5.0649 1491033600 5.0671 1491040800 5.0673 1491048000 5.0707 1491055200 5.0671 1491062400 5.0248 1491069600 5.0120 1491076800 5.0177 1491084000 5.0105 1491091200 5.0120 1491098400 5.0061 1491105600 5.0142 1491112800 4.9925 1491120000 4.9931 1491127200 4.9949 1491134400 5.0112 1491141600 5.0184 1491148800 5.0194 1491156000 5.0628 1491163200 5.0182 1491170400 5.0152 1491177600 5.0187 1491184800 5.0198 1491192000 5.0229 1491199200 4.9861 1491206400 4.9654 1491213600 5.0208 1491220800 5.0319 1491228000 5.0360 1491235200 5.0339 1491242400 5.0869 1491249600 5.0889 1491256800 5.0866 1491264000 5.0575 1491271200 5.0779 1491278400 5.0864 1491285600 5.0414 1491292800 5.0275 1491300000 5.0577 1491307200 5.0811 1491314400 5.0779 1491321600 5.0892 1491328800 5.0918 1491336000 4.3953 1491343200 4.3757 1491350400 4.3815 1491357600 4.3792 1491364800 4.3815 1491372000 4.3369 1491379200 4.2925 1491386400 4.3336 1491393600 4.3567 1491400800 4.3550 1491408000 4.3606 1491415200 4.3599 1491422400 4.3598 1491429600 4.3631 1491436800 4.3660 1491444000 4.3629 1491451200 4.3688 1491458400 4.3302 1491465600 4.2586 1491472800 4.3435 1491480000 4.3782 1491487200 4.3318 1491494400 4.3282 1491501600 4.3239 1491508800 4.3229 1491516000 4.3260 1491523200 4.3224 1491530400 4.3208 1491537600 4.3182 1491544800 4.3236 1491552000 4.3003 1491559200 4.3038 1491566400 4.3347 1491573600 4.3341 1491580800 4.3318 1491588000 4.3257 1491595200 4.3172 1491602400 4.3084 1491609600 4.3165 1491616800 4.3142 1491624000 4.3159 1491631200 4.3148 1491638400 4.3212 1491645600 4.3185 1491652800 4.3208 1491660000 4.3612 1491667200 4.3639 1491674400 4.3619 1491681600 4.3616 1491688800 4.3570 1491696000 4.3600 1491703200 4.3580 1491710400 4.3616 1491717600 4.3447 1491724800 4.3422 1491732000 4.3398 1491739200 4.3411 1491746400 4.3400 1491753600 4.3451 1491760800 4.3318 1491768000 4.3494 1491775200 4.3537 1491782400 4.3643 1491789600 4.3622 1491796800 4.3639 1491804000 4.3234 1491811200 4.3429 1491818400 4.3528 1491825600 4.3403 1491832800 4.3364 1491840000 4.3324 1491847200 4.3294 1491854400 4.3198 1491861600 4.3239 1491868800 4.3256 1491876000 4.3225 1491883200 4.3276 1491890400 4.2635 1491897600 4.3165 1491904800 4.3236 1491912000 4.3235 1491919200 4.3327 1491926400 4.3367 1491933600 4.3375 1491940800 4.3325 1491948000 4.3232 1491955200 4.3271 1491962400 4.3261 1491969600 4.3294 1491976800 4.2708 1491984000 4.2867 1491991200 4.3160 1491998400 4.3394 1492005600 4.3211 1492012800 4.3254 1492020000 3.9773 1492027200 3.9830 1492034400 4.0153 1492041600 4.0353 1492048800 4.0332 1492056000 4.0267 1492063200 4.0161 1492070400 4.0894 1492077600 4.0860 1492084800 4.0896 1492092000 4.0878 1492099200 4.1443 1492106400 4.1385 1492113600 4.1205 1492120800 4.1311 1492128000 4.1159 1492135200 4.1140 1492142400 4.1149 1492149600 4.1051 1492156800 4.1702 1492164000 4.1830 1492171200 4.1890 1492178400 4.1824 1492185600 4.1845 1492192800 4.1599 1492200000 4.1581 1492207200 4.1867 1492214400 4.1884 1492221600 4.1853 1492228800 4.1894 1492236000 4.1849 1492243200 3.9990 1492250400 3.9956 1492257600 3.9945 1492264800 3.9975 1492272000 3.9987 1492279200 3.9981 1492286400 3.9960 1492293600 4.0047 1492300800 4.0025 1492308000 3.9985 1492315200 3.9979 1492322400 3.9991 1492329600 4.0021 1492336800 3.9985 1492344000 3.9989 1492351200 3.9958 1492358400 3.9968 1492365600 4.0129 1492372800 4.0133 1492380000 4.0089 1492387200 4.0106 1492394400 4.0053 1492401600 4.0123 1492408800 4.0291 1492416000 4.0521 1492423200 4.0764 1492430400 4.1262 1492437600 4.1221 1492444800 4.1002 1492452000 4.0917 1492459200 4.1011 1492466400 4.1097 1492473600 4.1110 1492480800 4.1006 1492488000 4.0992 1492495200 4.0747 1492502400 4.1500 1492509600 4.1058 1492516800 4.1425 1492524000 4.1351 1492531200 4.1325 1492538400 4.1276 1492545600 4.1280 1492552800 4.0981 1492560000 4.1024 1492567200 4.1017 1492574400 4.1036 1492581600 4.0721 1492588800 4.1937 1492596000 4.2060 1492603200 4.2070 1492610400 4.2008 1492617600 4.2067 1492624800 4.0360 1492632000 4.0489 1492639200 4.0094 1492646400 4.0087 1492653600 3.9992 1492660800 4.0006 1492668000 4.0192 1492675200 4.0285 1492682400 4.0364 1492689600 4.0512 1492696800 4.0642 1492704000 4.0568 1492711200 4.0568 1492718400 4.0360 1492725600 4.0655 1492732800 4.0679 1492740000 4.1000 1492747200 4.1733 1492754400 4.1752 1492761600 4.1950 1492768800 4.2030 1492776000 4.2501 1492783200 4.2443 1492790400 4.2610 1492797600 4.2519 1492804800 4.2421 1492812000 4.2531 1492819200 4.2394 1492826400 4.2379 1492833600 4.2442 1492840800 4.2361 1492848000 4.2221 1492855200 4.2037 1492862400 4.2420 1492869600 4.2388 1492876800 4.2378 1492884000 4.2318 1492891200 4.2322 1492898400 4.2377 1492905600 4.2394 1492912800 4.2365 1492920000 4.2378 1492927200 4.2365 1492934400 4.2404 1492941600 4.0242 1492948800 4.0210 1492956000 4.0385 1492963200 4.0296 1492970400 4.0265 1492977600 4.0324 1492984800 4.0274 1492992000 4.0455 1492999200 4.0436 1493006400 4.0445 1493013600 4.0606 1493020800 4.0760 1493028000 4.0702 1493035200 4.0840 1493042400 4.0643 1493049600 4.0628 1493056800 4.0667 1493064000 4.0669 1493071200 4.0328 1493078400 4.0252 1493085600 4.0218 1493092800 4.0308 1493100000 4.0364 1493107200 4.9487 1493114400 4.9432 1493121600 4.9552 1493128800 4.9565 1493136000 4.9580 1493143200 4.9344 1493150400 4.9228 1493157600 4.9244 1493164800 4.9212 1493172000 4.9261 1493179200 4.9370 1493186400 4.9470 1493193600 4.9196 1493200800 4.9413 1493208000 4.9472 1493215200 4.9409 1493222400 4.9453 1493229600 4.9417 1493236800 4.9457 1493244000 4.9579 1493251200 4.9618 1493258400 4.9574 1493265600 4.9720 1493272800 4.8997 1493280000 4.9104 1493287200 4.8978 1493294400 4.8979 1493301600 4.9147 1493308800 4.9376 1493316000 4.8941 1493323200 4.9379 1493330400 4.9364 1493337600 4.9451 1493344800 4.9303 1493352000 4.9367 1493359200 4.9078 1493366400 4.9394 1493373600 4.9360 1493380800 4.9390 1493388000 4.9390 1493395200 4.9331 1493402400 4.9299 1493409600 4.9382 1493416800 4.9345 1493424000 4.9319 1493431200 4.9307 1493438400 4.9323 1493445600 4.8492 1493452800 4.8470 1493460000 4.8616 1493467200 4.8641 1493474400 4.8583 1493481600 4.8612 1493488800 4.8582 1493496000 4.8847 1493503200 4.8853 1493510400 4.8830 1493517600 4.8824 1493524800 4.8783 1493532000 4.8783 1493539200 4.8865 1493546400 4.8771 1493553600 4.8796 1493560800 4.8752 1493568000 4.8759 1493575200 4.8764 1493582400 4.8824 1493589600 4.8805 1493604000 4.8800 1493596800 4.8820 1493611200 4.8817 1493618400 4.8640 1493625600 4.8647 1493632800 4.8771 1493640000 4.8788 1493647200 4.8796 1493654400 4.8792 1493661600 4.8764 1493668800 4.8657 1493676000 4.9090 1493683200 4.9119 1493690400 4.9113 1493697600 4.9120 1493704800 4.8978 1493712000 4.9162 1493719200 4.8865 1493726400 4.8885 1493733600 4.8923 1493740800 4.8908 1493748000 4.8822 1493755200 4.8796 1493762400 4.8762 1493769600 4.8787 1493776800 4.8776 1493784000 4.8762 1493791200 4.8567 1493798400 4.8699 1493805600 4.8715 1493812800 4.8718 1493820000 4.9013 1493827200 4.9026 1493834400 4.9064 1493841600 4.9142 1493848800 4.9023 1493856000 4.9060 1493863200 4.9020 1493870400 4.9040 1493877600 4.8894 1493884800 4.8547 1493892000 4.8702 1493899200 4.8685 1493906400 4.8859 1493913600 4.8889 1493920800 4.8865 1493928000 4.8777 1493935200 4.8732 1493942400 4.8796 1493949600 4.8768 1493956800 4.9065 1493964000 4.9000 1493971200 4.8876 1493978400 4.9041 1493985600 4.9050 1493992800 4.9085 1494000000 4.9125 1494007200 4.9057 1494014400 4.9050 1494021600 4.9004 1494028800 4.9039 1494036000 4.9027 1494043200 4.9049 1494050400 4.8909 1494057600 4.8924 1494064800 4.8883 1494072000 4.8891 1494079200 4.8871 1494086400 4.8928 1494093600 4.8946 1494100800 4.8684 1494108000 4.8585 1494115200 4.8557 1494122400 4.8576 1494129600 4.8591 1494136800 4.8579 1494144000 4.8572 1494151200 4.8605 1494158400 4.8563 1494165600 4.8506 1494172800 4.8526 1494180000 4.8427 1494187200 4.8453 1494194400 4.8444 1494201600 4.8460 1494208800 4.8441 1494216000 4.8464 1494223200 4.8424 1494230400 4.8447 1494237600 4.8386 1494244800 4.8441 1494252000 4.8350 1494259200 4.8376 1494266400 4.8336 1494273600 4.8511 1494280800 4.8493 1494288000 4.8473 1494295200 4.8450 1494302400 4.8503 1494309600 4.8631 1494316800 4.8607 1494324000 4.9139 1494331200 4.9150 1494338400 4.9139 1494345600 4.9000 1494352800 4.9000 1494360000 4.9034 1494367200 4.9163 1494374400 4.9096 1494381600 4.9054 1494388800 4.9085 1494396000 4.8977 1494403200 4.8904 1494410400 4.9325 1494417600 4.9331 1494424800 4.9549 1494432000 4.9664 1494439200 4.9569 1494446400 4.9611 1494453600 4.9658 1494460800 4.9673 1494468000 4.9610 1494475200 4.9672 1494482400 4.9611 1494489600 4.9597 1494496800 4.9538 1494504000 4.9539 1494511200 4.9469 1494518400 4.9500 1494525600 4.9493 1494532800 4.9577 1494540000 4.9578 1494547200 4.9614 1494554400 4.9600 1494561600 4.9615 1494568800 4.9521 1494576000 4.9387 1494583200 4.9684 1494590400 4.9555 1494597600 4.9510 1494604800 4.9572 1494612000 4.9577 1494619200 4.9489 1494626400 4.9327 1494633600 4.9381 1494640800 4.9525 1494648000 4.9564 1494655200 4.9537 1494662400 4.9562 1494669600 4.9556 1494676800 4.9495 1494684000 4.9453 1494691200 4.9483 1494698400 4.9450 1494705600 4.9493 1494712800 4.9464 1494720000 4.9484 1494727200 4.9476 1494734400 4.9493 1494741600 4.9481 1494748800 4.9476 1494756000 4.9451 1494763200 4.9510 1494770400 4.9521 1494777600 4.9525 1494784800 4.9465 1494792000 4.9526 1494799200 4.9536 1494806400 4.9576 1494813600 4.9556 1494820800 4.9587 1494828000 4.9430 1494835200 4.9481 1494842400 4.9371 1494849600 4.9541 1494856800 4.9516 1494864000 4.9574 1494871200 4.9638 1494878400 4.9669 1494885600 4.9780 1494892800 4.9396 1494900000 4.9391 1494907200 4.9399 1494914400 4.9468 1494921600 4.9458 1494928800 4.9186 1494936000 4.9333 1494943200 4.9328 1494950400 4.9249 1494957600 4.9427 1494964800 4.9438 1494972000 4.9469 1494979200 4.9483 1494986400 4.9359 1494993600 4.9329 1495000800 4.9311 1495008000 4.9452 1495015200 4.9190 1495022400 4.9340 1495029600 4.9206 1495036800 4.9272 1495044000 4.9228 1495051200 4.9260 1495058400 4.8735 1495065600 4.9212 1495072800 4.9198 1495080000 4.8823 1495087200 4.8880 1495094400 4.8812 1495101600 4.8424 1495108800 4.8667 1495116000 4.8623 1495123200 4.8705 1495130400 4.8702 1495137600 4.8749 1495144800 4.8835 1495152000 4.8806 1495159200 4.8700 1495166400 4.8743 1495173600 4.8861 1495180800 4.8900 1495188000 4.8865 1495195200 4.9059 1495202400 4.9048 1495209600 4.9382 1495216800 4.9438 1495224000 4.9072 1495231200 4.9014 1495238400 4.9053 1495245600 4.9014 1495252800 4.9072 1495260000 4.9096 1495267200 4.9051 1495274400 4.9025 1495281600 4.9009 1495288800 4.9015 1495296000 4.9050 1495303200 4.9000 1495310400 4.9066 1495317600 4.9028 1495324800 4.9054 1495332000 4.9026 1495339200 4.9013 1495346400 4.8957 1495353600 4.9026 1495360800 4.8971 1495368000 4.9033 1495375200 4.8995 1495382400 4.8955 1495389600 4.8958 1495396800 4.8974 1495404000 4.8968 1495411200 4.8985 1495418400 4.8995 1495425600 4.8988 1495432800 4.8960 1495440000 4.9021 1495447200 4.9039 1495454400 4.9025 1495461600 4.9013 1495468800 4.9006 1495476000 4.9115 1495483200 4.9164 1495490400 4.9135 1495497600 4.8825 1495504800 4.8860 1495512000 4.8867 1495519200 4.8803 1495526400 4.8945 1495533600 4.8905 1495540800 4.8933 1495548000 4.8916 1495555200 4.8950 1495562400 4.8929 1495569600 4.8980 1495576800 4.8958 1495584000 4.9052 1495591200 4.9006 1495598400 4.9090 1495605600 4.9048 1495612800 4.8739 1495620000 4.8747 1495627200 4.9000 1495634400 4.8951 1495641600 4.9075 1495648800 4.9032 1495656000 4.9013 1495663200 4.8671 1495670400 4.8926 1495677600 4.8835 1495684800 4.8806 1495692000 4.8656 1495699200 4.8678 1495706400 4.8729 1495713600 4.8703 1495720800 4.8672 1495728000 4.8703 1495735200 4.8721 1495742400 4.8704 1495749600 5.0308 1495756800 5.0318 1495764000 5.0198 1495771200 5.0190 1495778400 5.0171 1495785600 5.0237 1495792800 5.0187 1495800000 4.9387 1495807200 4.9386 1495814400 4.7811 1495821600 4.7836 1495828800 4.7877 1495836000 4.7805 1495843200 4.7897 1495850400 4.7869 1495857600 4.7899 1495864800 4.7855 1495872000 4.7890 1495879200 4.7872 1495886400 4.7899 1495893600 4.7864 1495900800 4.7857 1495908000 4.7829 1495915200 4.7879 1495922400 4.7790 1495929600 4.7829 1495936800 4.7840 1495944000 4.7860 1495951200 4.7815 1495958400 4.7994 1495965600 4.7971 1495972800 4.7992 1495980000 4.7967 1495987200 4.8017 1495994400 4.7985 1496001600 4.7997 1496008800 4.7976 1496016000 4.8008 1496023200 4.7971 1496030400 4.8020 1496037600 4.7936 1496044800 4.7975 1496052000 4.7778 1496059200 4.7912 1496066400 4.7829 1496073600 4.7924 1496080800 4.7863 1496088000 4.7859 1496095200 4.7848 1496102400 4.7914 1496109600 4.7860 1496116800 4.7717 1496124000 4.7699 1496131200 4.7670 1496138400 4.7670 1496145600 4.7577 1496152800 4.7571 1496160000 4.7493 1496167200 4.7618 1496174400 4.7533 1496181600 4.7646 1496188800 4.7692 1496196000 4.7683 1496203200 4.7692 1496210400 4.7732 1496217600 4.7692 1496224800 4.7671 1496232000 4.7740 1496239200 4.7787 1496246400 4.7863 1496253600 4.7807 1496260800 4.7795 1496268000 4.7744 1496282400 4.7504 1496275200 4.7540 1496289600 4.7557 1496296800 4.7682 1496304000 4.8183 1496311200 4.8237 1496318400 4.8242 1496325600 4.8152 1496332800 4.8120 1496340000 4.8022 1496347200 4.7940 1496354400 4.7937 1496361600 4.7944 1496368800 4.7928 1496376000 4.8087 1496383200 4.7785 1496390400 4.7752 1496397600 4.7846 1496404800 4.7982 1496412000 4.7949 1496419200 4.7849 1496426400 4.7823 1496433600 4.7856 1496440800 4.7744 1496448000 4.7733 1496455200 4.7738 1496462400 4.7755 1496469600 4.7713 1496476800 4.7764 1496484000 4.7738 1496491200 4.7788 1496498400 4.7744 1496505600 4.7758 1496512800 4.7677 1496520000 4.7682 1496527200 4.7671 1496534400 4.7649 1496541600 4.7598 1496548800 4.7649 1496556000 4.7656 1496563200 4.7661 1496570400 4.7640 1496577600 4.7656 1496584800 4.7583 1496592000 4.7598 1496599200 4.7585 1496606400 4.7615 1496613600 4.7674 1496620800 4.7609 1496628000 4.7637 1496635200 4.7406 1496642400 4.7664 1496649600 4.7088 1496656800 4.7166 1496664000 4.7448 1496671200 4.7428 1496678400 4.7443 1496685600 4.7479 1496692800 4.7446 1496700000 4.7379 1496707200 4.7385 1496714400 4.7409 1496721600 4.7404 1496728800 4.7226 1496736000 4.7247 1496743200 4.7323 1496750400 4.7307 1496757600 4.7279 1496764800 4.6807 1496772000 4.7026 1496779200 4.7305 1496786400 4.7763 1496793600 4.7689 1496800800 4.7687 1496808000 4.7804 1496815200 4.7727 1496822400 4.7371 1496829600 4.7595 1496836800 4.7616 1496844000 4.7641 1496851200 4.7647 1496858400 4.7670 1496865600 4.7809 1496872800 4.7788 1496880000 4.7748 1496887200 4.7720 1496894400 4.7719 1496901600 4.7738 1496908800 4.7411 1496916000 4.7628 1496923200 4.7616 1496930400 4.7644 1496937600 4.7718 1496944800 4.7717 1496952000 4.7656 1496959200 4.7625 1496966400 4.7647 1496973600 4.7619 1496980800 4.7634 1496988000 4.7453 1496995200 4.7615 1497002400 4.7554 1497009600 4.7778 1497016800 4.7797 1497024000 4.7773 1497031200 4.7786 1497038400 4.7709 1497045600 4.7590 1497052800 4.7626 1497060000 4.7643 1497067200 4.7686 1497074400 4.7653 1497081600 4.7678 1497088800 4.7685 1497096000 4.7693 1497103200 4.7652 1497110400 4.7760 1497117600 4.7705 1497124800 4.7601 1497132000 4.7659 1497139200 4.7746 1497146400 4.7641 1497153600 4.7672 1497160800 4.7588 1497168000 4.7623 1497175200 4.7612 1497182400 4.7656 1497189600 4.7609 1497196800 4.7686 1497204000 4.7626 1497211200 4.7715 1497218400 4.7674 1497225600 4.7708 1497232800 4.7471 1497240000 4.7401 1497247200 4.7625 1497254400 4.7416 1497261600 4.7367 1497268800 4.7578 1497276000 4.7553 1497283200 4.7731 1497290400 4.7750 1497297600 4.7750 1497304800 4.7703 1497312000 4.7706 1497319200 4.7681 1497326400 4.7684 1497333600 4.7641 1497340800 4.7653 1497348000 4.7525 1497355200 4.7662 1497362400 4.7584 1497369600 4.7590 1497376800 4.7554 1497384000 4.7548 1497391200 4.7565 1497398400 4.7604 1497405600 4.7626 1497412800 4.7612 1497420000 4.7483 1497427200 4.7654 1497434400 4.7659 1497441600 4.7550 1497448800 4.7528 1497456000 4.7584 1497463200 4.7544 1497470400 4.7548 1497477600 4.7505 1497484800 4.7504 1497492000 4.7486 1497499200 4.7479 1497506400 4.7472 1497513600 4.7554 1497520800 4.7451 1497528000 4.7288 1497535200 4.7469 1497542400 4.7511 1497549600 4.7460 1497556800 4.7471 1497564000 4.7408 1497571200 4.7597 1497578400 4.7470 1497585600 4.7541 1497592800 4.7561 1497600000 4.7584 1497607200 4.7356 1497614400 4.7488 1497621600 4.7585 1497628800 4.7582 1497636000 4.7530 1497643200 4.7522 1497650400 4.7480 1497657600 4.7507 1497664800 4.7522 1497672000 4.7578 1497679200 4.7257 1497686400 4.7623 1497693600 4.7569 1497700800 4.7548 1497708000 4.7508 1497715200 4.7536 1497722400 4.7470 1497729600 4.7419 1497736800 4.7523 1497744000 4.7562 1497751200 4.7507 1497758400 4.7638 1497765600 4.7635 1497772800 4.7632 1497780000 4.7631 1497787200 4.7615 1497794400 4.7626 1497801600 4.7671 1497808800 4.7646 1497816000 4.7652 1497823200 4.7683 1497830400 4.7657 1497837600 4.7699 1497844800 4.7686 1497852000 4.5929 1497859200 4.6024 1497866400 4.6166 1497873600 4.6162 1497880800 4.6110 1497888000 4.6189 1497895200 4.6153 1497902400 4.6024 1497909600 4.6223 1497916800 4.6162 1497924000 4.6151 1497931200 4.6144 1497938400 4.6065 1497945600 4.6101 1497952800 4.5584 1497960000 4.5624 1497967200 4.5509 1497974400 4.5578 1497981600 4.5634 1497988800 4.5631 1497996000 4.5667 1498003200 4.5684 1498010400 4.5658 1498017600 4.5679 1498024800 4.5725 1498032000 4.5783 1498039200 4.5709 1498046400 4.5702 1498053600 4.5954 1498060800 4.6016 1498068000 4.5855 1498075200 4.6016 1498082400 4.7353 1498089600 4.7197 1498096800 4.7243 1498104000 4.7303 1498111200 4.7477 1498118400 4.7494 1498125600 4.7316 1498132800 4.7373 1498140000 4.7288 1498147200 4.7212 1498154400 4.7152 1498161600 4.7527 1498168800 4.7439 1498176000 4.7317 1498183200 4.7254 1498190400 4.7361 1498197600 4.7754 1498204800 4.7937 1498212000 4.8258 1498219200 4.8235 1498226400 4.8175 1498233600 4.8167 1498240800 4.8304 1498248000 4.8240 1498255200 4.8181 1498262400 4.8348 1498269600 4.8277 1498276800 4.8591 1498284000 4.8695 1498291200 4.8587 1498298400 4.8552 1498305600 4.8550 1498312800 4.8504 1498320000 4.8656 1498327200 4.8600 1498334400 4.8660 1498341600 4.8657 1498348800 4.8666 1498356000 4.8637 1498363200 4.8666 1498370400 4.8690 1498377600 4.8646 1498384800 4.8594 1498392000 4.8610 1498399200 4.8596 1498406400 4.8659 1498413600 4.8560 1498420800 4.8560 1498428000 4.8607 1498435200 4.8617 1498442400 4.8589 1498449600 4.8537 1498456800 4.8523 1498464000 4.8675 1498471200 4.8640 1498478400 4.8677 1498485600 4.8654 1498492800 4.8689 1498500000 4.8638 1498507200 4.8632 1498514400 4.8583 1498521600 4.7968 1498528800 4.8150 1498536000 4.8136 1498543200 4.8322 1498550400 4.8477 1498557600 4.8459 1498564800 4.8492 1498572000 4.8451 1498579200 4.8476 1498586400 4.8333 1498593600 4.8449 1498600800 4.8340 1498608000 4.8333 1498615200 4.8291 1498622400 4.8415 1498629600 4.8277 1498636800 4.8352 1498644000 4.8465 1498651200 4.8465 1498658400 4.8455 1498665600 4.8393 1498672800 4.8463 1498680000 4.8464 1498687200 4.8164 1498694400 4.8385 1498701600 4.8312 1498708800 4.8349 1498716000 4.8119 1498723200 4.7988 1498730400 4.7879 1498737600 4.7874 1498744800 4.7681 1498752000 4.7811 1498759200 4.7768 1498766400 4.7969 1498773600 4.7906 1498780800 4.7998 1498788000 4.7873 1498795200 4.7862 1498802400 4.7599 1498809600 4.7771 1498816800 4.7907 1498824000 4.8000 1498831200 4.7931 1498838400 4.7902 1498845600 4.7984 1498852800 4.7996 1498860000 4.7838 1498874400 4.7996 1498867200 4.7986 1498881600 4.7900 1498888800 4.7607 1498896000 4.7688 1498903200 4.7666 1498910400 4.7693 1498917600 4.7664 1498924800 4.7673 1498932000 4.7569 1498939200 4.7501 1498946400 4.7424 1498953600 4.7434 1498960800 4.6960 1498968000 4.7073 1498975200 4.7074 1498982400 4.7097 1498989600 4.7066 1498996800 4.7124 1499004000 4.6934 1499011200 4.7031 1499018400 4.6785 1499025600 4.6787 1499032800 4.6839 1499040000 4.6859 1499047200 4.6789 1499054400 4.6806 1499061600 4.6876 1499068800 4.7155 1499076000 4.7030 1499083200 4.6664 1499090400 4.6610 1499097600 4.6734 1499104800 4.6600 1499112000 4.6608 1499119200 4.7992 1499126400 4.8249 1499133600 4.8264 1499140800 4.8206 1499148000 4.8174 1499155200 4.8181 1499162400 4.8192 1499169600 4.8196 1499176800 4.8190 1499184000 4.8227 1499191200 4.8049 1499198400 4.7886 1499205600 4.7715 1499212800 4.7981 1499220000 4.7968 1499227200 4.8019 1499234400 4.7966 1499241600 4.8279 1499248800 4.8065 1499256000 4.8142 1499263200 4.8280 1499270400 4.8265 1499277600 4.8346 1499284800 4.8426 1499292000 4.8320 1499299200 4.8388 1499306400 4.8323 1499313600 4.8333 1499320800 4.8262 1499328000 4.8334 1499335200 4.8260 1499342400 4.8330 1499349600 4.8339 1499356800 4.8443 1499364000 4.8504 1499371200 3.8524 1499378400 3.8551 1499385600 3.8594 1499392800 3.8441 1499400000 3.8475 1499407200 3.8448 1499414400 3.8489 1499421600 3.8999 1499428800 3.9013 1499436000 3.8938 1499443200 3.9020 1499450400 3.8935 1499457600 3.9032 1499464800 3.9007 1499472000 3.8977 1499479200 3.9010 1499486400 3.9031 1499493600 3.9010 1499500800 3.9074 1499508000 3.8984 1499515200 3.8991 1499522400 3.9007 1499529600 3.9042 1499536800 3.9017 1499544000 3.9401 1499551200 3.9357 1499644740 3.8599 1499644800 3.8595 1499652000 3.8830 1499659200 3.8848 1499666400 3.8783 1499673600 3.9044 1499680800 3.9359 1499688000 3.9851 1499695200 4.0068 1499702400 4.0131 1499709600 3.9371 1499716800 4.0071 1499724000 3.9753 1499731200 4.0139 1499738400 4.0180 1499745600 4.0062 1499752800 4.0159 1499760000 3.9496 1499767200 4.0062 1499774400 4.0177 1499781600 4.0331 1499788800 4.0193 1499796000 4.0295 1499803200 4.0324 1499810400 4.0328 1499817600 4.0311 1499824800 4.0275 1499832000 4.0273 1499839200 4.0015 1499846400 4.0082 1499853600 3.9711 1499860800 3.9856 1499868000 3.9818 1499875200 3.9822 1499882400 3.9795 1499889600 3.9788 1499896800 3.9825 1499904000 3.9844 1499911200 3.9824 1499918400 3.9766 1499925600 3.9458 1499932800 3.9768 1499940000 3.9611 1499947200 3.9811 1499954400 3.9809 1499961600 3.9868 1499968800 3.9828 1499976000 3.9769 1499983200 3.9704 1499990400 3.9797 1499997600 3.9751 1500004800 3.9908 1500012000 3.9809 1500019200 3.9595 1500026400 4.0280 1500033600 4.0298 1500040800 4.0299 1500048000 4.0383 1500055200 4.0295 1500062400 4.0355 1500069600 4.0270 1500076800 4.0304 1500084000 4.0295 1500091200 4.0378 1500098400 4.0319 1500105600 4.0354 1500112800 4.0309 1500120000 4.0336 1500127200 4.0322 1500134400 4.0311 1500141600 4.0303 1500148800 4.0343 1500156000 4.0362 1500163200 4.0383 1500170400 4.0323 1500177600 4.0375 1500184800 4.0378 1500192000 4.0364 1500199200 4.0358 1500206400 4.0341 1500213600 4.0383 1500220800 4.0357 1500228000 4.0338 1500235200 4.0395 1500242400 4.0333 1500249600 4.0381 1500256800 4.0316 1500264000 4.0411 1500271200 3.8897 1500278400 3.9077 1500285600 3.9455 1500292800 4.0225 1500300000 4.0100 1500307200 4.0035 1500314400 4.0007 1500321600 3.9979 1500328800 3.9846 1500336000 3.9839 1500343200 3.9831 1500350400 3.9999 1500357600 3.9225 1500364800 3.8975 1500372000 3.9271 1500379200 3.9473 1500386400 3.9318 1500393600 3.9321 1500400800 3.9321 1500408000 3.9777 1500415200 4.0217 1500422400 3.9306 1500429600 3.9251 1500436800 3.9312 1500444000 3.8243 1500451200 3.9041 1500458400 4.0036 1500465600 4.1165 1500472800 4.1232 1500480000 4.1267 1500487200 4.0997 1500494400 4.0201 1500501600 4.0286 1500508800 4.0259 1500516000 4.0247 1500523200 4.0312 1500530400 3.9596 1500537600 4.0240 1500544800 4.0487 1500552000 4.0537 1500559200 4.0567 1500566400 4.0543 1500573600 4.0514 1500580800 4.0527 1500588000 4.0521 1500595200 4.0470 1500602400 4.0450 1500609600 4.0459 1500616800 4.0033 1500624000 3.9857 1500631200 3.9925 1500638400 3.9925 1500645600 3.9939 1500652800 3.9992 1500660000 3.9965 1500667200 3.9982 1500674400 3.9980 1500681600 3.9981 1500688800 3.9977 1500696000 3.9992 1500703200 3.9927 1500710400 3.9950 1500717600 3.9829 1500724800 3.9842 1500732000 4.0015 1500739200 4.0076 1500746400 3.9857 1500753600 3.9891 1500760800 3.9848 1500768000 3.9841 1500775200 3.9927 1500782400 3.9974 1500789600 3.9999 1500796800 3.9680 1500804000 3.9657 1500811200 3.9676 1500818400 3.9656 1500825600 3.9844 1500832800 3.9928 1500840000 3.9950 1500847200 3.9887 1500854400 3.9904 1500861600 3.9873 1500868800 3.9902 1500876000 3.9133 1500883200 3.9671 1500890400 4.0144 1500897600 4.0134 1500904800 4.0202 1500912000 4.0183 1500919200 4.0142 1500926400 4.0556 1500933600 4.0593 1500940800 4.0532 1500948000 4.0562 1500955200 4.0530 1500962400 4.0358 1500969600 4.0740 1500976800 4.0922 1500984000 4.1617 1500991200 4.1689 1500998400 4.1613 1501005600 4.1512 1501012800 4.1577 1501020000 4.1546 1501027200 4.1578 1501034400 4.1497 1501041600 4.1535 1501048800 3.9507 1501056000 3.9943 1501063200 4.0322 1501070400 4.0597 1501077600 4.0559 1501084800 4.0688 1501092000 4.0659 1501099200 4.0696 1501106400 4.0753 1501113600 4.0787 1501120800 4.0696 1501128000 4.0707 1501135200 3.9926 1501142400 4.0389 1501149600 4.0677 1501156800 4.0789 1501164000 4.0893 1501171200 4.0868 1501178400 4.0818 1501185600 4.0840 1501192800 4.0713 1501200000 4.0854 1501207200 4.0803 1501214400 4.0844 1501221600 3.9585 1501228800 4.0480 1501236000 4.0950 1501243200 4.0968 1501250400 4.0956 1501257600 4.0937 1501264800 4.0918 1501272000 4.0849 1501279200 4.0821 1501286400 4.0816 1501293600 4.0788 1501300800 4.0853 1501308000 4.0770 1501315200 4.0755 1501322400 4.0668 1501329600 4.0692 1501336800 4.0688 1501344000 4.0789 1501351200 4.0748 1501358400 4.0624 1501365600 4.2362 1501372800 4.2419 1501380000 4.2481 1501387200 4.2400 1501394400 4.2439 1501401600 4.2349 1501408800 4.2393 1501416000 4.2345 1501423200 4.2269 1501430400 4.2303 1501437600 4.2124 1501444800 4.2199 1501452000 4.2157 1501459200 4.2172 1501466400 4.2194 1501473600 4.2171 1501480800 4.1572 1501488000 4.1796 1501495200 4.1863 1501502400 4.2206 1501509600 4.2211 1501516800 4.2073 1501524000 4.2098 1501531200 4.1970 1501538400 4.2066 1501545600 4.2095 1501552800 4.2007 1501560000 4.2006 1501567200 4.1541 1501574400 4.0981 1501581600 4.2528 1501588800 4.2389 1501596000 4.2233 1501603200 4.2304 1501610400 4.2222 1501617600 4.2204 1501624800 4.2264 1501632000 4.2245 1501639200 4.0637 1501646400 4.0667 1501653600 4.2217 1501660800 4.2373 1501668000 4.2396 1501675200 4.2333 1501682400 4.2291 1501689600 4.2226 1501696800 4.1744 1501704000 4.1768 1501711200 4.1434 1501718400 4.1433 1501725600 4.1349 1501732800 4.1445 1501740000 4.0453 1501747200 4.0620 1501754400 4.0847 1501761600 4.1239 1501768800 4.1206 1501776000 4.1289 1501783200 4.1266 1501790400 4.1899 1501797600 4.1762 1501804800 4.1796 1501812000 4.1969 1501819200 4.2066 1501826400 4.1245 1501833600 4.2089 1501840800 4.2118 1501848000 4.2159 1501855200 4.2173 1501862400 4.2316 1501869600 4.0706 1501876800 4.0651 1501884000 4.0600 1501891200 4.0829 1501898400 4.0802 1501905600 4.0914 1501912800 4.0583 1501920000 4.0845 1501927200 4.0866 1501934400 4.0894 1501941600 4.0896 1501948800 4.0886 1501956000 4.0878 1501963200 4.0849 1501970400 4.0829 1501977600 4.0908 1501984800 4.0912 1501992000 4.0973 1501999200 4.0941 1502006400 4.0968 1502013600 4.0857 1502020800 4.0916 1502028000 4.0907 1502035200 4.0871 1502042400 4.0889 1502049600 4.0928 1502056800 4.0936 1502064000 4.0890 1502071200 4.0915 1502078400 4.0917 1502085600 3.9835 1502092800 4.0610 1502100000 4.0849 1502107200 4.0940 1502114400 4.0865 1502121600 4.0906 1502128800 4.2495 1502136000 4.2459 1502143200 4.0759 1502150400 4.0719 1502157600 4.0621 1502164800 4.0742 1502172000 3.9467 1502179200 4.0138 1502186400 4.0472 1502193600 4.0714 1502200800 4.0724 1502208000 4.0545 1502215200 4.0437 1502222400 4.0738 1502229600 4.0315 1502236800 4.0171 1502244000 4.0166 1502251200 4.0126 1502258400 3.9628 1502265600 3.9898 1502272800 4.1889 1502280000 4.1862 1502287200 4.0324 1502294400 4.0479 1502301600 4.0457 1502308800 4.0399 1502316000 4.0206 1502323200 4.0081 1502330400 4.0060 1502337600 4.0083 1502344800 3.9433 1502352000 3.9580 1502359200 3.9869 1502366400 4.0224 1502373600 4.0226 1502380800 4.0206 1502388000 4.0199 1502395200 3.9991 1502402400 4.0217 1502409600 4.0246 1502416800 4.0217 1502424000 4.0228 1502431200 3.9302 1502438400 3.9777 1502445600 3.9875 1502452800 3.9996 1502460000 4.0028 1502467200 4.0076 1502474400 3.9888 1502481600 3.9918 1502488800 3.9968 1502496000 4.0022 1502503200 3.9959 1502510400 3.9980 1502517600 3.9684 1502524800 3.9642 1502532000 3.9586 1502539200 3.9913 1502546400 3.9968 1502553600 4.0048 1502560800 3.9911 1502568000 4.0016 1502575200 4.0094 1502582400 4.0087 1502589600 4.0122 1502596800 4.0146 1502604000 4.0095 1502611200 4.0160 1502618400 4.0152 1502625600 4.0185 1502632800 4.0197 1502640000 4.0246 1502647200 4.0120 1502654400 4.0135 1502661600 3.9991 1502668800 4.0009 1502676000 4.0011 1502683200 4.0052 1502690400 3.9365 1502697600 3.9768 1502704800 3.9951 1502712000 3.9954 1502719200 4.0011 1502726400 3.9993 1502733600 3.9947 1502740800 3.9930 1502748000 3.9934 1502755200 3.9930 1502762400 3.9918 1502769600 3.9982 1502776800 3.9171 1502784000 3.9475 1502791200 3.9802 1502798400 3.9896 1502805600 3.9890 1502812800 3.9883 1502820000 3.9993 1502827200 4.0019 1502834400 4.0131 1502841600 4.0164 1502848800 4.0168 1502856000 4.0204 1502863200 4.0361 1502870400 4.0600 1502877600 4.0445 1502884800 4.0669 1502892000 4.0572 1502899200 4.0628 1502906400 4.0620 1502913600 4.0702 1502920800 4.0802 1502928000 4.0777 1502935200 4.0826 1502942400 4.0838 1502949600 4.0012 1502956800 4.0263 1502964000 4.0478 1502971200 4.0790 1502978400 4.0779 1502985600 4.0819 1502992800 4.0779 1503000000 4.0753 1503007200 4.0673 1503014400 4.0809 1503021600 4.0653 1503028800 4.0696 1503036000 4.0212 1503043200 4.0393 1503050400 4.0618 1503057600 4.0862 1503064800 4.0897 1503072000 4.0962 1503079200 4.0883 1503086400 4.1099 1503093600 4.1179 1503100800 4.1169 1503108000 4.1180 1503115200 4.1221 1503122400 4.0885 1503129600 4.1116 1503136800 4.1150 1503144000 4.1168 1503151200 4.1136 1503158400 4.1136 1503165600 4.1145 1503172800 4.1185 1503180000 4.1153 1503187200 4.1169 1503194400 4.1132 1503201600 4.1132 1503208800 4.1222 1503216000 4.1180 1503223200 4.1164 1503230400 4.1179 1503237600 4.1169 1503244800 4.1202 1503252000 4.1196 1503259200 4.1258 1503266400 4.1260 1503273600 4.1295 1503280800 4.1225 1503288000 4.1236 1503295200 4.0734 1503302400 4.0510 1503309600 4.1189 1503316800 4.1211 1503324000 4.1207 1503331200 4.1136 1503338400 4.1133 1503345600 4.1228 1503352800 4.1158 1503360000 4.1601 1503367200 4.1656 1503374400 4.1691 1503381600 4.0876 1503388800 4.0781 1503396000 4.1441 1503403200 4.1417 1503410400 4.1643 1503417600 4.1645 1503424800 4.1590 1503432000 4.1576 1503439200 4.1325 1503446400 4.1509 1503453600 4.1490 1503460800 4.1580 1503468000 4.1470 1503475200 4.0616 1503482400 4.0446 1503489600 4.0772 1503496740 4.0836 1503496800 4.0836 1503504000 4.0818 1503511200 4.0931 1503518400 4.0944 1503525600 4.0955 1503532800 4.0336 1503540000 4.0342 1503547200 4.0320 1503554400 3.9247 1503561600 3.9947 1503568800 4.0039 1503576000 4.0571 1503583200 4.0620 1503590400 4.0649 1503597600 4.0627 1503604800 4.0756 1503612000 4.0736 1503619200 4.0737 1503626400 4.0714 1503633600 4.0752 1503640800 3.9965 1503648000 4.0263 1503655200 4.0613 1503669600 4.0711 1503676800 4.0721 1503684000 4.0756 1503691200 4.0729 1503698400 4.0683 1503705600 4.0683 1503712800 4.0679 1503720000 4.0642 1503727200 4.0709 1503734400 4.0611 1503741600 4.0586 1503748800 4.0709 1503756000 4.0689 1503763200 4.0653 1503770400 4.0817 1503777600 4.0866 1503784800 4.0842 1503792000 4.0824 1503799200 4.0824 1503806400 4.0842 1503813600 4.0814 1503820800 4.0890 1503828000 4.0874 1503835200 4.0610 1503842400 4.0518 1503849600 4.0494 1503856800 4.0469 1503864000 4.0502 1503871200 4.0581 1503878400 4.0580 1503885600 4.0499 1503892800 4.0565 1503900000 3.9826 1503907200 4.0028 1503914400 4.0420 1503921600 4.0908 1503928800 4.0898 1503936000 4.0586 1503943200 4.0926 1503950400 4.0944 1503957600 4.0931 1503964800 4.0871 1503972000 4.0463 1503979200 4.0478 1503986400 4.0035 1503993600 4.1797 1504000800 4.2270 1504008000 4.2276 1504015200 4.2337 1504022400 4.2407 1504029600 4.2337 1504036800 4.2658 1504044000 4.2708 1504051200 4.2733 1504058400 4.2608 1504065600 4.2609 1504072800 4.2124 1504080000 4.2098 1504087200 4.2289 1504094400 4.2658 1504101600 4.2681 1504108800 4.2639 1504116000 4.2606 1504123200 4.2384 1504130400 4.2349 1504137600 4.2419 1504144800 4.2485 1504152000 4.2483 1504159200 4.2269 1504166400 4.1991 1504173600 4.2321 1504180800 4.2328 1504188000 4.2290 1504195200 4.2271 1504202400 4.2275 1504209600 4.2346 1504216800 4.2409 1504231200 4.2345 1504224000 4.2357 1504238400 4.2457 1504245600 4.2876 1504252800 4.2942 1504260000 4.2897 1504267200 4.2902 1504274400 4.2844 1504281600 4.2905 1504288800 4.2801 1504296000 4.3059 1504303200 4.3013 1504310400 4.2910 1504317600 4.2920 1504324800 4.3034 1504332000 4.3055 1504339200 4.3056 1504346400 4.3143 1504353600 4.3165 1504360800 4.3085 1504368000 4.3079 1504375200 4.3049 1504382400 4.3069 1504389600 4.2925 1504396800 4.2921 1504404000 4.2994 1504411200 4.2970 1504418400 4.2954 1504425600 4.2948 1504432800 4.2909 1504440000 4.2911 1504447200 4.2918 1504454400 4.2931 1504461600 4.2900 1504468800 4.2844 1504476000 4.2780 1504483200 4.2805 1504490400 4.2769 1504497600 4.2780 1504504800 4.2751 1504512000 4.3104 1504519200 4.3061 1504526400 4.2848 1504533600 4.2859 1504540800 4.2864 1504548000 4.2808 1504555200 4.2863 1504562400 4.2856 1504569600 4.2829 1504576800 4.3040 1504584000 4.3073 1504591200 4.3152 1504598400 4.3151 1504605600 4.3263 1504612800 4.3236 1504620000 4.3213 1504627200 4.3783 1504634400 4.3652 1504641600 4.3518 1504648800 4.3454 1504656000 4.3534 1504663200 4.3668 1504670400 4.3648 1504677600 4.3774 1504684800 4.3935 1504692000 4.3870 1504699200 4.3771 1504706400 4.8234 1504713600 4.8234 1504720800 4.8224 1504728000 4.7927 1504735200 4.8240 1504742400 4.8238 1504749600 4.8227 1504756800 4.8294 1504764000 4.8266 1504771200 4.8318 1504778400 4.8285 1504785600 4.8275 1504792800 4.8252 1504800000 4.8289 1504807200 4.8278 1504814400 4.8305 1504821600 4.8274 1504828800 4.8310 1504836000 4.8285 1504843200 4.8303 1504850400 4.8297 1504857600 4.8306 1504864800 4.8340 1504872000 4.8361 1504879200 4.8360 1504886400 4.8451 1504893600 4.8429 1504900800 4.8480 1504908000 4.8437 1504915200 4.8383 1504922400 4.8376 1504929600 4.8418 1504936800 4.8381 1504944000 4.8394 1504951200 4.8373 1504958400 4.8384 1504965600 4.8362 1504972800 4.8370 1504980000 4.8355 1504987200 4.8371 1504994400 4.8370 1505001600 4.8372 1505008800 4.8358 1505016000 4.8484 1505023200 4.8511 1505030400 4.8521 1505037600 4.8495 1505044800 4.8505 1505052000 4.8511 1505059200 4.8485 1505066400 4.8481 1505073600 4.8520 1505080800 4.8451 1505088000 4.8448 1505095200 4.8421 1505102400 4.8458 1505109600 4.8400 1505116800 4.8406 1505124000 4.8399 1505131200 4.8416 1505138400 4.8386 1505145600 4.8453 1505152800 4.8434 1505160000 4.8461 1505167200 4.8472 1505174400 4.8478 1505181600 4.8467 1505188800 4.8472 1505196000 4.7970 1505203200 4.8000 1505210400 4.8536 1505217600 4.8474 1505224800 4.8410 1505232000 4.7838 1505239200 4.7795 1505246400 4.7799 1505253600 4.7774 1505260800 4.7813 1505268000 4.7790 1505275200 4.7814 1505282400 4.7785 1505289600 4.7772 1505296800 4.7815 1505304000 4.8416 1505311200 4.8440 1505318400 4.8479 1505325600 4.8468 1505332800 4.8459 1505340000 4.8453 1505347200 4.8455 1505354400 4.8402 1505361600 4.8422 1505368800 4.8389 1505376000 4.7992 1505383200 4.8504 1505390400 4.8482 1505397600 4.8482 1505404800 4.8488 1505412000 4.8457 1505419200 4.8609 1505426400 4.8573 1505433600 4.8614 1505440800 4.8571 1505448000 4.8584 1505455200 4.8691 1505462400 4.8763 1505469600 4.8742 1505476800 4.8777 1505484000 5.0513 1505491200 5.0487 1505498400 5.0612 1505505600 5.0672 1505512800 5.0656 1505520000 5.0666 1505527200 4.8876 1505534400 4.8891 1505541600 4.8919 1505548800 4.8895 1505556000 4.8869 1505563200 4.8893 1505570400 4.8864 1505577600 4.8851 1505584800 4.8823 1505592000 4.8861 1505599200 4.8822 1505606400 4.8839 1505613600 4.8829 1505620800 4.8860 1505628000 4.8824 1505635200 4.8829 1505642400 4.8833 1505649600 4.8851 1505656800 4.8838 1505664000 4.8870 1505671200 4.8859 1505678400 4.8834 1505685600 4.8822 1505692800 4.8836 1505700000 4.8827 1505707200 4.8868 1505714400 4.8873 1505721600 4.8896 1505728800 4.9033 1505736000 4.9049 1505743200 4.9038 1505750400 4.8870 1505757600 4.8892 1505764800 4.8799 1505772000 4.8891 1505779200 4.8902 1505786400 4.8891 1505793600 4.8912 1505800800 4.8850 1505808000 4.8834 1505815200 4.8970 1505822400 4.8992 1505829600 4.8957 1505836800 4.8971 1505844000 4.8898 1505851200 4.9003 1505858400 4.9252 1505865600 4.9257 1505872800 4.9257 1505880000 4.9278 1505887200 4.9421 1505894400 4.9345 1505901600 4.9295 1505908800 4.9299 1505916000 4.9061 1505923200 4.9322 1505930400 4.9294 1505937600 4.9290 1505944800 4.9267 1505952000 4.9363 1505959200 4.9354 1505966400 4.9229 1505973600 4.9356 1505980800 4.9220 1505988000 4.9342 1505995200 4.9227 1506002400 4.9205 1506009600 4.9217 1506016800 4.9200 1506024000 4.9423 1506031200 4.9520 1506038400 4.9538 1506045600 4.9520 1506052800 4.9527 1506060000 4.9567 1506067200 5.0008 1506074400 5.0084 1506081600 5.0041 1506088800 4.9991 1506096000 5.0036 1506103200 5.0000 1506110400 5.0025 1506117600 4.9946 1506124800 5.0033 1506132000 5.0009 1506139200 5.0020 1506146400 5.0019 1506153600 5.0045 1506160800 5.0020 1506168000 5.0041 1506175200 5.0021 1506182400 5.0046 1506189600 5.0063 1506196800 5.0089 1506204000 5.0023 1506211200 5.0005 1506218400 4.9985 1506225600 4.9984 1506232800 4.9947 1506240000 4.9980 1506247200 4.9934 1506254400 4.9941 1506261600 4.9978 1506268800 5.0033 1506276000 5.0004 1506283200 5.0043 1506290400 5.0022 1506297600 5.0074 1506304800 5.0011 1506312000 5.0032 1506319200 5.0021 1506326400 5.0031 1506333600 5.0016 1506340800 5.0020 1506348000 5.0005 1506355200 5.0048 1506362400 5.0223 1506369600 5.0230 1506376800 5.0221 1506384000 5.0222 1506391200 5.0172 1506398400 5.0142 1506405600 5.0113 1506412800 5.0170 1506420000 4.9079 1506427200 5.0230 1506434400 5.0169 1506441600 5.0175 1506448800 5.0157 1506456000 5.0282 1506463200 5.0326 1506470400 5.0360 1506477600 5.0335 1506484800 5.0360 1506492000 5.0310 1506499200 5.0326 1506506400 5.0301 1506513600 5.0338 1506520800 5.0386 1506528000 5.0380 1506535200 5.0326 1506542400 5.0360 1506549600 5.0250 1506556800 5.0345 1506564000 5.0319 1506571200 5.0356 1506578400 5.0320 1506585600 5.0474 1506592800 5.0234 1506600000 5.0400 1506607200 5.0378 1506614400 5.0515 1506621600 5.0627 1506628800 5.0591 1506636000 5.0477 1506643200 5.0499 1506650400 5.0447 1506657600 5.0510 1506664800 5.0580 1506672000 5.0524 1506679200 5.0513 1506686400 5.0539 1506693600 5.0475 1506700800 5.0508 1506708000 5.0493 1506715200 5.0565 1506722400 5.0534 1506729600 5.0472 1506736800 5.0410 1506744000 5.0606 1506751200 5.0625 1506758400 5.0519 1506765600 5.0485 1506772800 5.0473 1506780000 5.0403 1506787200 5.0385 1506794400 5.0404 1506801600 5.0449 1506808800 5.0429 1506823200 5.0475 1506816000 5.0446 1506830400 5.0509 1506837600 5.0498 1506844800 5.0516 1506852000 5.0494 1506859200 5.0406 1506866400 5.0461 1506873600 5.0488 1506880800 5.0471 1506888000 5.0507 1506895200 5.0498 1506902400 5.0498 1506909600 5.0490 1506916800 5.0565 1506924000 5.0518 1506931200 5.0587 1506938400 5.0566 1506945600 5.0569 1506952800 5.0540 1506960000 5.0576 1506967200 5.0509 1506974400 5.0515 1506981600 5.0494 1506988800 5.0505 1506996000 5.0479 1507003200 5.0509 1507010400 5.0380 1507017600 5.0269 1507024800 5.0281 1507032000 5.0240 1507039200 5.0294 1507046400 5.0492 1507053600 5.0457 1507060800 5.0435 1507068000 5.0430 1507075200 5.0493 1507082400 5.0457 1507089600 5.0499 1507096800 5.0396 1507104000 5.0368 1507111200 5.0344 1507118400 5.0394 1507125600 5.0425 1507132800 5.0377 1507140000 5.0488 1507147200 5.0561 1507154400 5.0547 1507161600 5.0551 1507168800 5.0539 1507176000 5.0534 1507183200 5.0578 1507190400 5.0439 1507197600 5.0506 1507204800 5.0514 1507212000 5.0491 1507219200 5.0517 1507226400 5.0522 1507233600 5.0559 1507240800 5.0494 1507248000 5.0466 1507255200 5.0556 1507262400 5.0595 1507269600 5.0535 1507276800 5.0527 1507284000 5.0468 1507291200 5.0494 1507298400 5.0481 1507305600 5.0481 1507312800 5.0468 1507320000 5.0473 1507327200 5.0469 1507334400 5.0506 1507341600 5.0508 1507348800 5.0536 1507356000 5.0508 1507363200 5.0521 1507370400 5.0510 1507377600 5.0528 1507384800 5.0509 1507392000 5.0522 1507399200 5.0523 1507406400 5.0513 1507413600 5.0489 1507420800 5.0492 1507428000 5.0472 1507435200 5.0497 1507442400 5.0492 1507449600 5.0588 1507456800 5.0531 1507464000 5.0538 1507471200 5.0522 1507478400 5.0517 1507485600 5.0453 1507492800 5.0615 1507500000 5.0432 1507507200 5.0454 1507514400 5.0420 1507521600 5.0441 1507528800 5.0423 1507536000 5.0469 1507543200 5.0415 1507550400 5.0468 1507557600 5.0448 1507564800 5.0524 1507572000 5.0516 1507579200 5.0624 1507586400 5.0597 1507593600 5.0505 1507600800 5.0459 1507608000 5.0416 1507615200 5.0447 1507622400 5.0383 1507629600 5.0393 1507636800 5.0397 1507644000 5.0387 1507651200 5.0463 1507658400 5.0452 1507665600 5.0555 1507672800 5.0475 1507680000 5.0505 1507687200 5.0451 1507694400 5.0448 1507701600 5.0415 1507708800 5.0438 1507716000 5.0415 1507723200 5.0426 1507730400 5.0444 1507737600 5.0495 1507744800 5.0440 1507752000 5.0427 1507759200 5.0380 1507766400 5.0369 1507773600 5.0524 1507780800 5.1124 1507788000 5.0369 1507795200 5.0443 1507802400 5.0447 1507809600 5.0522 1507816800 5.0463 1507824000 5.0507 1507831200 5.0490 1507838400 5.0509 1507845600 5.0669 1507852800 5.0626 1507860000 5.0607 1507867200 5.0532 1507874400 5.0496 1507881600 5.0517 1507888800 5.0519 1507896000 5.0503 1507903200 5.0553 1507910400 5.0584 1507917600 5.0556 1507924800 5.0529 1507932000 5.0543 1507939200 5.0585 1507946400 5.0574 1507953600 5.0570 1507960800 5.0561 1507968000 5.0560 1507975200 5.1249 1507982400 5.1449 1507989600 5.1257 1507996800 5.1296 1508004000 5.0554 1508011200 5.0562 1508018400 5.0512 1508025600 5.0560 1508032800 5.0477 1508040000 5.0495 1508047200 5.0507 1508054400 5.0479 1508061600 5.0458 1508068800 5.0483 1508076000 5.0488 1508083200 5.0538 1508090400 5.0528 1508097600 5.0566 1508104800 5.0573 1508112000 5.0580 1508119200 5.0570 1508126400 5.0568 1508133600 5.0549 1508140800 5.0483 1508148000 5.0454 1508155200 5.0484 1508162400 5.0471 1508169600 5.0581 1508176800 5.0644 1508184000 5.0685 1508191200 5.0651 1508198400 5.0671 1508205600 5.0586 1508212800 5.0629 1508220000 5.0653 1508227200 5.0618 1508234400 5.0585 1508241600 5.0597 1508248800 5.0510 1508256000 5.0549 1508263200 5.0544 1508270400 5.0401 1508277600 5.0580 1508284800 5.0625 1508292000 5.0605 1508299200 5.0626 1508306400 5.0598 1508313600 5.0374 1508320800 5.0164 1508328000 5.0094 1508335200 5.0036 1508342400 5.0045 1508349600 5.0054 1508356800 5.0076 1508364000 5.0143 1508371200 5.0155 1508378400 5.0105 1508385600 5.0126 1508392800 5.0137 1508400000 5.0182 1508407200 5.0198 1508414400 5.0185 1508421600 5.0348 1508428800 5.0420 1508436000 5.0384 1508443200 5.0205 1508450400 5.0164 1508457600 5.0188 1508464800 5.0149 1508472000 5.0176 1508479200 5.0161 1508486400 5.0144 1508493600 5.0151 1508500800 5.0158 1508508000 5.0202 1508515200 5.0258 1508522400 5.0253 1508529600 5.0294 1508536800 5.0292 1508544000 5.0532 1508551200 5.0499 1508558400 5.0525 1508565600 5.0536 1508572800 5.0544 1508580000 5.0544 1508587200 5.0463 1508594400 5.0463 1508601600 5.0500 1508608800 5.0461 1508616000 5.0480 1508623200 5.0464 1508630400 5.0485 1508637600 5.0595 1508644800 5.0639 1508652000 5.0614 1508659200 5.0648 1508666400 5.0638 1508673600 5.0653 1508680800 5.0614 1508688000 5.0464 1508695200 5.0458 1508702400 5.0478 1508709600 5.0479 1508716800 5.0471 1508724000 5.0449 1508731200 5.0397 1508738400 5.0980 1508745600 5.1020 1508752800 5.1022 1508760000 5.1181 1508767200 5.1053 1508774400 5.1103 1508781600 5.1069 1508788800 5.1241 1508796000 5.1130 1508803200 5.1248 1508810400 5.1354 1508817600 5.1163 1508824800 5.1217 1508832000 5.1429 1508839200 5.1409 1508846400 5.1249 1508853600 5.1246 1508860800 5.1085 1508868000 5.1320 1508875200 5.1390 1508882400 5.1352 1508889600 5.1370 1508896800 5.1347 1508904000 5.1424 1508911200 5.1387 1508918400 5.1413 1508925600 5.1331 1508932800 5.1359 1508940000 5.1417 1508947200 5.1354 1508954400 5.1333 1508961600 5.1310 1508968800 5.1277 1508976000 5.1383 1508983200 5.1390 1508990400 5.1439 1508997600 5.1416 1509004800 5.1306 1509012000 5.1316 1509019200 5.1336 1509026400 5.1309 1509033600 5.1303 1509040800 5.1335 1509048000 5.1421 1509055200 5.1380 1509062400 5.1405 1509069600 5.1358 1509076800 5.1391 1509084000 5.1303 1509091200 5.1344 1509098400 5.1355 1509105600 5.1404 1509112800 5.1359 1509120000 5.1413 1509127200 5.1388 1509134400 5.1426 1509141600 5.1336 1509148800 5.1487 1509156000 5.1411 1509163200 5.1415 1509170400 5.1405 1509177600 5.1477 1509184800 5.1413 1509192000 5.1442 1509199200 5.1393 1509206400 5.1428 1509213600 5.1372 1509220800 5.0819 1509228000 5.1377 1509235200 5.1389 1509242400 5.1366 1509249600 5.1360 1509256800 5.1357 1509264000 5.1324 1509271200 5.1323 1509278400 5.1340 1509285600 5.1323 1509292800 5.1321 1509300000 5.1310 1509307200 5.1300 1509314400 5.1297 1509321600 5.1319 1509328800 5.1307 1509336000 5.1269 1509343200 5.1325 1509350400 5.1318 1509357600 5.1314 1509364800 5.1297 1509372000 5.1294 1509379200 5.1317 1509386400 5.1510 1509393600 5.2336 1509400800 5.1478 1509408000 5.1504 1509415200 5.1472 1509422400 5.1562 1509429600 5.1537 1509436800 5.1531 1509444000 5.1517 1509451200 5.1574 1509458400 5.1586 1509465600 5.1600 1509472800 5.1573 1509480000 5.1583 1509487200 5.1579 1509501600 5.1594 1509494400 5.1608 1509508800 5.1588 1509516000 5.1653 1509523200 5.1533 1509530400 5.1644 1509537600 5.1608 1509544800 5.1574 1509552000 5.1604 1509559200 5.1588 1509566400 5.1572 1509573600 5.1535 1509580800 5.1541 1509588000 5.1539 1509595200 5.1550 1509602400 5.1496 1509609600 5.1514 1509616800 5.1495 1509624000 5.1548 1509631200 5.1533 1509638400 5.1589 1509645600 5.1558 1509652800 5.1552 1509660000 5.1520 1509667200 5.1495 1509674400 5.1467 1509681600 5.1481 1509688800 5.1445 1509696000 5.1538 1509703200 5.1585 1509710400 5.1699 1509717600 5.1711 1509724800 5.1713 1509732000 5.1793 1509739200 5.1771 1509746400 5.1757 1509753600 5.1798 1509760800 5.1821 1509768000 5.1819 1509775200 5.1825 1509782400 5.1845 1509789600 5.1831 1509796800 5.1887 1509804000 5.1850 1509811200 5.1833 1509818400 5.1815 1509825600 5.1818 1509832800 5.1791 1509840000 5.1815 1509847200 5.1728 1509854400 5.1816 1509861600 5.1736 1509868800 5.1738 1509876000 5.1714 1509883200 5.1755 1509890400 5.1749 1509897600 5.1774 1509904800 5.1737 1509912000 5.1752 1509919200 5.1737 1509926400 5.1797 1509933600 5.1774 1509940800 5.1796 1509948000 5.1802 1509955200 5.1540 1509962400 5.1489 1509969600 5.1468 1509976800 5.1420 1509984000 5.1500 1509991200 4.8997 1509998400 5.1527 1510005600 5.1433 1510012800 5.1484 1510020000 5.1483 1510027200 5.1540 1510034400 5.1484 1510041600 5.1499 1510048800 5.1508 1510056000 5.1396 1510063200 5.1321 1510070400 5.1460 1510077600 5.1409 1510084800 5.1418 1510092000 5.1386 1510099200 5.1426 1510106400 5.1404 1510113600 5.1375 1510120800 5.1371 1510128000 5.1383 1510135200 5.1361 1510142400 5.1553 1510149600 5.1558 1510156800 5.1572 1510164000 5.1502 1510171200 5.1499 1510178400 5.1434 1510185600 5.1487 1510192800 5.1451 1510200000 5.1491 1510207200 5.1482 1510214400 5.1508 1510221600 5.1460 1510228800 5.1298 1510236000 5.1332 1510243200 5.1308 1510250400 5.1293 1510257600 5.1276 1510264800 5.1322 1510272000 5.1317 1510279200 5.1288 1510286400 5.1298 1510293600 5.1358 1510300800 5.1413 1510308000 5.1359 1510315200 5.1389 1510322400 5.1400 1510329600 5.1366 1510336800 5.1351 1510344000 5.1284 1510351200 5.1267 1510358400 5.1344 1510365600 5.1322 1510372800 5.1326 1510380000 5.1333 1510387200 5.1324 1510394400 5.1147 1510401600 5.1165 1510408800 5.1142 1510416000 5.1190 1510423200 5.1129 1510430400 5.1150 1510437600 5.1171 1510444800 5.1154 1510452000 5.1137 1510459200 5.1137 1510466400 5.1126 1510473600 5.1164 1510480800 5.1131 1510488000 5.1159 1510495200 5.1129 1510502400 5.1171 1510509600 5.1152 1510516800 5.1310 1510524000 5.1150 1510531200 5.1164 1510538400 5.1152 1510545600 5.1162 1510552800 5.1157 1510560000 5.1178 1510567200 5.1140 1510574400 5.1164 1510581600 5.1203 1510588800 5.1257 1510596000 5.1229 1510603200 5.1168 1510610400 5.1213 1510617600 5.1209 1510624800 5.1212 1510632000 5.1197 1510639200 5.1215 1510646400 5.1212 1510653600 5.1207 1510660800 5.1238 1510668000 5.1228 1510675200 5.1241 1510682400 5.1279 1510689600 5.1293 1510696800 5.1240 1510704000 5.1243 1510711200 5.1248 1510718400 5.1263 1510725600 5.1164 1510732800 5.1117 1510740000 5.1288 1510747200 5.1191 1510754400 5.1208 1510761600 5.1678 1510768800 5.1785 1510776000 5.1701 1510783200 5.1685 1510790400 5.1671 1510797600 5.1641 1510804800 5.1680 1510812000 5.1673 1510819200 5.1636 1510826400 5.1577 1510833600 5.1643 1510840800 5.1578 1510848000 5.1634 1510855200 5.1621 1510862400 5.1616 1510869600 5.1603 1510876800 5.1652 1510884000 5.1643 1510891200 5.1637 1510898400 5.1650 1510905600 5.1641 1510912800 5.1596 1510920000 5.1637 1510927200 5.1652 1510934400 5.1700 1510941600 5.2262 1510948800 5.2379 1510956000 5.2443 1510963200 5.2421 1510970400 5.2452 1510977600 5.2456 1510984800 5.2439 1510992000 5.2448 1510999200 5.2439 1511006400 5.2319 1511013600 5.2327 1511020800 5.2342 1511028000 5.2380 1511035200 5.2402 1511042400 5.2402 1511049600 5.2409 1511056800 5.2395 1511064000 5.2417 1511071200 5.2437 1511078400 5.2536 1511085600 5.2493 1511092800 5.2543 1511100000 5.2524 1511107200 5.2508 1511114400 5.2519 1511121600 5.2507 1511128800 5.2502 1511136000 5.2537 1511143200 5.2489 1511150400 5.2529 1511157600 5.2492 1511164800 5.2494 1511172000 5.2407 1511179200 5.2476 1511186400 5.2433 1511193600 5.2528 1511200800 5.2496 1511208000 5.2177 1511215200 5.1854 1511222400 5.1872 1511229600 5.1860 1511236800 5.1878 1511244000 5.1860 1511251200 5.1848 1511258400 5.1802 1511265600 5.1765 1511272800 5.1752 1511280000 5.1789 1511287200 5.1781 1511294400 5.1727 1511301600 5.2402 1511308800 5.2466 1511316000 5.2433 1511323200 5.2449 1511330400 5.2444 1511337600 5.2403 1511344800 5.2375 1511352000 5.2387 1511359200 5.2395 1511366400 5.2353 1511373600 5.2334 1511380800 5.2340 1511388000 5.2295 1511395200 5.2270 1511402400 5.2271 1511409600 5.2291 1511416800 5.2301 1511424000 5.2302 1511431200 5.2269 1511438400 5.2278 1511445600 5.2248 1511452800 5.2294 1511460000 5.2288 1511467200 5.2301 1511474400 5.2281 1511481600 5.2289 1511488800 5.2242 1511496000 5.2243 1511503200 5.2211 1511510400 5.2248 1511517600 5.2188 1511524800 5.2236 1511532000 5.2269 1511539200 5.2239 1511546400 5.2219 1511553600 5.2186 1511560800 5.2181 1511568000 5.2167 1511575200 5.2162 1511582400 5.2186 1511589600 5.2164 1511596800 5.2167 1511604000 5.2163 1511611200 5.2178 1511618400 5.2175 1511625600 5.2199 1511632800 5.2138 1511640000 5.2153 1511647200 5.2144 1511654400 5.2167 1511661600 5.2161 1511668800 5.2177 1511676000 5.2129 1511683200 5.2158 1511690400 5.2188 1511697600 5.2217 1511704800 5.2214 1511712000 5.2203 1511719200 5.2179 1511726400 5.2210 1511733600 5.2179 1511740800 5.2199 1511748000 5.2186 1511755200 5.2191 1511762400 5.2178 1511769600 5.2241 1511776800 5.2275 1511784000 5.2405 1511791200 5.2283 1511798400 5.2341 1511805600 5.2331 1511812800 5.2342 1511820000 5.2356 1511827200 5.2308 1511834400 5.2347 1511841600 5.2594 1511848800 5.2519 1511856000 5.2378 1511863200 5.2584 1511870400 5.2611 1511877600 5.2603 1511884800 5.2658 1511892000 5.2639 1511899200 5.2620 1511906400 5.2573 1511913600 5.2589 1511920800 5.2592 1511928000 5.2602 1511935200 5.2607 1511942400 5.2451 1511949600 5.2570 1511956800 5.2647 1511964000 5.2634 1511971200 5.2707 1511978400 5.2677 1511985600 5.2716 1511992800 5.2715 1512000000 5.2709 1512007200 5.2718 1512014400 5.2854 1512021600 5.2743 1512028800 5.2821 1512036000 5.2831 1512043200 5.2845 1512050400 5.2775 1512057600 5.2776 1512064800 5.2741 1512072000 5.2859 1512079200 5.2855 1512093600 5.2817 1512086400 5.2861 1512100800 5.2623 1512108000 5.2776 1512115200 5.2796 1512122400 5.2875 1512129600 5.2851 1512136800 5.2862 1512144000 5.2940 1512151200 5.2770 1512158400 5.2743 1512165600 5.2728 1512172800 5.2817 1512180000 5.2792 1512187200 5.2753 1512194400 5.2787 1512201600 5.2839 1512208800 5.2456 1512216000 5.2809 1512223200 5.2447 1512230400 5.2809 1512237600 5.2834 1512244800 5.2645 1512252000 5.2780 1512259200 5.2827 1512266400 5.2791 1512273600 5.2794 1512280800 5.2789 1512288000 5.2784 1512295200 5.2759 1512302400 5.2800 1512309600 5.2800 1512316800 5.2832 1512324000 5.2798 1512331200 5.2820 1512338400 5.2810 1512345600 5.2832 1512352800 5.2821 1512360000 5.2858 1512367200 5.2965 1512374400 5.2854 1512381600 5.2824 1512388800 5.3013 1512396000 5.2958 1512403200 5.3028 1512410400 5.2848 1512417600 5.2921 1512424800 5.2873 1512432000 5.2847 1512439200 5.2789 1512446400 5.2858 1512453600 5.2755 1512460800 5.2889 1512468000 5.2876 1512475200 5.2882 1512482400 5.2878 1512489600 5.2907 1512496800 5.2902 1512504000 5.3059 1512511200 5.3062 1512518400 5.3153 1512525600 5.3080 1512532800 5.3171 1512540000 5.3134 1512547200 5.3110 1512554400 5.3073 1512561600 5.3144 1512568800 5.3104 1512576000 5.3105 1512583200 5.3061 1512590400 5.3073 1512597600 5.3107 1512604800 5.3217 1512612000 5.3050 1512619200 5.3214 1512626400 5.3230 1512633600 5.3231 1512640800 5.3222 1512648000 5.3248 1512655200 5.3211 1512662400 5.3236 1512669600 5.3185 1512676800 5.3276 1512684000 5.3258 1512691200 5.3257 1512698400 5.3258 1512705600 5.3270 1512712800 5.3236 1512720000 5.3183 1512727200 5.3153 1512734400 5.3112 1512741600 5.3073 1512748800 5.3101 1512756000 5.3092 1512763200 5.3090 1512770400 5.3089 1512777600 5.3115 1512784800 5.3075 1512792000 5.3103 1512799200 5.3063 1512806400 5.3117 1512813600 5.2941 1512820800 5.2960 1512828000 5.2949 1512835200 5.2962 1512842400 5.2922 1512849600 5.3079 1512856800 5.3050 1512864000 5.3096 1512871200 5.3098 1512878400 5.2969 1512885600 5.2936 1512892800 5.2895 1512900000 5.2876 1512907200 5.2959 1512914400 5.2931 1512921600 5.2974 1512928800 5.2966 1512936000 5.2942 1512943200 5.2935 1512950400 5.2953 1512957600 5.2930 1512964800 5.2927 1512972000 5.2904 1512979200 5.3823 1512986400 5.2951 1512993600 5.2959 1513000800 5.2932 1513008000 5.2965 1513015200 5.2937 1513022400 5.2923 1513029600 5.2937 1513036800 5.2950 1513044000 5.2930 1513051200 5.2967 1513058400 5.2970 1513065600 5.3080 1513072800 5.2994 1513080000 5.3073 1513087200 5.3037 1513094400 5.3063 1513101600 5.3066 1513108800 5.3133 1513116000 5.3136 1513123200 5.3124 1513130400 5.2956 1513137600 5.3034 1513144800 5.2966 1513152000 5.3023 1513159200 5.3003 1513166400 5.3017 1513173600 5.3009 1513180800 5.3029 1513188000 5.2999 1513195200 5.3003 1513202400 5.2929 1513209600 5.2967 1513216800 5.2920 1513224000 5.2934 1513231200 5.2917 1513238400 5.2891 1513245600 5.2919 1513252800 5.2913 1513260000 5.2885 1513267200 5.2766 1513274400 5.2707 1513281600 5.2762 1513288800 5.2754 1513296000 5.2788 1513303200 5.2778 1513310400 5.2817 1513317600 5.2790 1513324800 5.2249 1513332000 5.2772 1513339200 5.2799 1513346400 5.2777 1513353600 5.2815 1513360800 5.2812 1513368000 5.2652 1513375200 5.2617 1513382400 5.2586 1513389600 5.2724 1513396800 5.2655 1513404000 5.2594 1513411200 5.2664 1513418400 5.2628 1513425600 5.2609 1513432800 5.2551 1513440000 5.2654 1513447200 5.2602 1513454400 5.2652 1513461600 5.2607 1513468800 5.2634 1513476000 5.2623 1513483200 5.2666 1513490400 5.2660 1513497600 5.2689 1513504800 5.2697 1513512000 5.2675 1513519200 5.2557 1513526400 5.2627 1513533600 5.2596 1513540800 5.2643 1513548000 5.2653 1513555200 5.2675 1513562400 5.2662 1513569600 5.2652 1513576800 5.2581 1513584000 5.2621 1513591200 5.2600 1513598400 5.2623 1513605600 5.2595 1513612800 5.2628 1513620000 5.2659 1513627200 5.2751 1513634400 5.2673 1513641600 5.2694 1513648800 5.2697 1513656000 5.2709 1513663200 5.2704 1513670400 5.2728 1513677600 5.2701 1513684800 5.2731 1513692000 5.2544 1513699200 5.2698 1513706400 5.2702 1513713600 5.2744 1513720800 5.2738 1513728000 5.2821 1513735200 5.2752 1513742400 5.2788 1513749600 5.2180 1513756800 5.2784 1513764000 5.2743 1513771200 5.2771 1513778400 5.2743 1513785600 5.2761 1513792800 5.2768 1513800000 5.2817 1513807200 5.2759 1513814400 5.2851 1513821600 5.2856 1513828800 5.2871 1513836000 5.2840 1513843200 5.2835 1513850400 5.2833 1513857600 5.2896 1513864800 5.2848 1513872000 5.2841 1513879200 5.2807 1513886400 5.2844 1513893600 5.2836 1513900800 5.2886 1513908000 5.2854 1513915200 5.2865 1513922400 5.2832 1513929600 5.2871 1513936800 5.2819 1513944000 5.2849 1513951200 5.2914 1513958400 5.2939 1513965600 5.2934 1513972800 5.2892 1513980000 5.2833 1513987200 5.2872 1513994400 5.2880 1514001600 5.2907 1514008800 5.2849 1514016000 5.2895 1514023200 5.2846 1514030400 5.2838 1514037600 5.2816 1514044800 5.2856 1514052000 5.2806 1514059200 5.2839 1514066400 5.2834 1514073600 5.2841 1514080800 5.2818 1514088000 5.2838 1514095200 5.2846 1514102400 5.2829 1514109600 5.2806 1514116800 5.2828 1514124000 5.2789 1514131200 5.2810 1514138400 5.2740 1514145600 5.2775 1514152800 5.2777 1514160000 5.2876 1514167200 5.2829 1514174400 5.2843 1514181600 5.2827 1514188800 5.2990 1514196000 5.3125 1514203200 5.2834 1514210400 5.2744 1514217600 5.2765 1514224800 5.2719 1514232000 5.2742 1514239200 5.2722 1514246400 5.2727 1514253600 5.2715 1514260800 5.2719 1514268000 5.2692 1514275200 5.2721 1514282400 5.2712 1514289600 5.2709 1514296800 5.2852 1514304000 5.2855 1514311200 5.2848 1514318400 5.2887 1514325600 5.2854 1514332800 5.2887 1514340000 5.2854 1514347200 5.2902 1514354400 5.2877 1514361600 5.2840 1514368800 5.2826 1514376000 5.2865 1514383200 5.2875 1514390400 5.2895 1514397600 5.2857 1514404800 5.2873 1514412000 5.2872 1514419200 5.2885 1514426400 5.2869 1514433600 5.2747 1514440800 5.2728 1514448000 5.2744 1514455200 5.2714 1514462400 5.2740 1514469600 5.2732 1514476800 5.2755 1514484000 5.2723 1514491200 5.2729 1514498400 5.3573 1514505600 5.2763 1514512800 5.2676 1514520000 5.2708 1514527200 5.2693 1514534400 5.2701 1514541600 5.2692 1514548800 5.2704 1514556000 5.2662 1514563200 5.2651 1514570400 5.2650 1514577600 5.2650 1514584800 5.2644 1514592000 5.2647 1514599200 5.2584 1514606400 5.2640 1514613600 5.2600 1514620800 5.2650 1514628000 5.2650 1514635200 5.2659 1514642400 5.2639 1514649600 5.2650 1514656800 5.2630 1514664000 5.2669 1514671200 5.2640 1514678400 5.2633 1514685600 5.2623 1514692800 5.2643 1514700000 5.2616 1514707200 5.2644 1514714400 5.2621 1514721600 5.2664 1514728800 5.2608 1514736000 5.2657 1514743200 5.2649 1514750400 5.2524 1514757600 5.2500 1514772000 5.2468 1514764800 5.2522 1514779200 5.2473 1514786400 5.2457 1514793600 5.2465 1514800800 5.2466 1514808000 5.2448 1514815200 5.2427 1514822400 5.2465 1514829600 5.2450 1514836800 5.2436 1514844000 5.2442 1514851200 5.2433 1514858400 5.2416 1514865600 5.2465 1514872800 5.2445 1514880000 5.2446 1514887200 5.2429 1514894400 5.2444 1514901600 5.2444 1514908800 5.2418 1514916000 5.2398 1514923200 5.2445 1514930400 5.2411 1514937600 5.2425 1514944800 5.2397 1514952000 5.2413 1514959200 5.2401 1514966400 5.2415 1514973600 5.2378 1514980800 5.2421 1514988000 5.2403 1514995200 5.2416 1515002400 5.2356 1515009600 5.2239 1515016800 5.2204 1515024000 5.2242 1515031200 5.2195 1515038400 5.2213 1515045600 5.2104 1515052800 5.2112 1515060000 5.2077 1515067200 5.2095 1515074400 5.2083 1515081600 5.2082 1515088800 5.2074 1515096000 5.2080 1515103200 5.2052 1515110400 5.2081 1515117600 5.2073 1515124800 5.2110 1515132000 5.2077 1515139200 5.2174 1515146400 5.2156 1515153600 5.2175 1515160800 5.2166 1515168000 5.2205 1515175200 5.1886 1515182400 5.1909 1515189600 5.1320 1515196800 5.1295 1515204000 5.1279 1515211200 5.1241 1515218400 5.1213 1515225600 5.1303 1515232800 5.1257 1515240000 5.1189 1515247200 5.1205 1515254400 5.1200 1515261600 5.1186 1515268800 5.1259 1515276000 5.1219 1515283200 5.1217 1515290400 5.1281 1515297600 5.1129 1515304800 5.1213 1515312000 5.1243 1515319200 5.1255 1515326400 5.1256 1515333600 5.1229 1515340800 5.1283 1515348000 5.1295 1515355200 5.1309 1515362400 5.1273 1515369600 5.1279 1515376800 5.1266 1515384000 5.1135 1515391200 5.1281 1515398400 5.1304 1515405600 5.1320 1515412800 5.1291 1515420000 5.1198 1515427200 5.1165 1515434400 5.1185 1515441600 5.1164 1515448800 5.1137 1515456000 5.1092 1515463200 5.1047 1515470400 5.1101 1515477600 5.1134 1515484800 5.1596 1515492000 5.1210 1515499200 5.1249 1515506400 5.1202 1515513600 5.1276 1515520800 5.1269 1515528000 5.1254 1515535200 5.1259 1515542400 5.1251 1515549600 5.1240 1515556800 5.1212 1515564000 5.1219 1515571200 5.1210 1515578400 5.1194 1515585600 5.1219 1515592800 5.1235 1515600000 5.1250 1515607200 5.1210 1515614400 5.1198 1515621600 5.1502 1515628800 5.1263 1515636000 5.0951 1515643200 5.1650 1515650400 5.1935 1515657600 5.1878 1515664800 5.1946 1515672000 5.1892 1515679200 5.1910 1515686400 5.1922 1515693600 5.1879 1515700800 5.1896 1515708000 5.1843 1515715200 5.1878 1515722400 5.1851 1515729600 5.1829 1515736800 5.1818 1515744000 5.1939 1515751200 5.1911 1515758400 5.1862 1515765600 5.1863 1515772800 5.1889 1515780000 5.1852 1515787200 5.2148 1515794400 5.2145 1515801600 5.2156 1515808800 5.2126 1515816000 5.2150 1515823200 5.2118 1515830400 5.2136 1515837600 5.2060 1515844800 5.2129 1515852000 5.2104 1515859200 5.2178 1515866400 5.2181 1515873600 5.2225 1515880800 5.2204 1515888000 5.2223 1515895200 5.2212 1515902400 5.2218 1515909600 5.2209 1515916800 5.2231 1515924000 5.2190 1515931200 5.2231 1515938400 5.2219 1515945600 5.2237 1515952800 5.2188 1515960000 5.2180 1515967200 5.2182 1515974400 5.2215 1515981600 5.2204 1515988800 5.2207 1515996000 5.2168 1516003200 5.2206 1516010400 5.2242 1516017600 5.2270 1516024800 5.2261 1516032000 5.2267 1516039200 5.2143 1516046400 5.2105 1516053600 5.2097 1516060800 5.2091 1516068000 5.2070 1516075200 5.2101 1516082400 5.2109 1516089600 5.2123 1516096800 5.2095 1516104000 5.2091 1516111200 5.2215 1516118400 5.2241 1516125600 5.2216 1516132800 5.2201 1516140000 5.2187 1516147200 5.2203 1516154400 5.2198 1516161600 5.1912 1516168800 5.1942 1516176000 5.1432 1516183200 5.1898 1516190400 5.2229 1516197600 5.2144 1516204800 5.2073 1516212000 5.2054 1516219200 5.2131 1516226400 5.2109 1516233600 5.2156 1516240800 5.2146 1516248000 5.2130 1516255200 5.2109 1516262400 5.2138 1516269600 5.2077 1516276800 5.1969 1516284000 5.1739 1516291200 5.1821 1516298400 5.1852 1516305600 5.1788 1516312800 5.1806 1516320000 5.1856 1516327200 5.1794 1516334400 5.1929 1516341600 5.1818 1516348800 5.1889 1516356000 5.1944 1516363200 5.1838 1516370400 5.1829 1516377600 5.1925 1516384800 5.1891 1516392000 5.1943 1516399200 5.1902 1516406400 5.1901 1516413600 5.1872 1516420800 5.1905 1516428000 5.1907 1516435200 5.1924 1516442400 5.1905 1516449600 5.1912 1516456800 5.1953 1516464000 5.1921 1516471200 5.1969 1516478400 5.1988 1516485600 5.2000 1516492800 5.1998 1516500000 5.2070 1516507200 5.2063 1516514400 5.2042 1516521600 5.2058 1516528800 5.1948 1516536000 5.2048 1516543200 5.2008 1516550400 5.2040 1516557600 5.2064 1516564800 5.2088 1516572000 5.2098 1516579200 5.2024 1516586400 5.2066 1516593600 5.2051 1516600800 5.1841 1516608000 5.1760 1516615200 5.2288 1516622400 5.2268 1516629600 5.2263 1516636800 5.2275 1516644000 5.2331 1516651200 5.2301 1516658400 5.2301 1516665600 5.2328 1516672800 5.2280 1516680000 5.2384 1516687200 5.2299 1516694400 5.2049 1516701600 5.1922 1516708800 5.1923 1516716000 5.1913 1516723200 5.1987 1516730400 5.1978 1516737600 5.1684 1516744800 5.1679 1516752000 5.2017 1516759200 5.1988 1516766400 5.1984 1516773600 5.1969 1516780800 5.1982 1516788000 5.1951 1516795200 5.1933 1516802400 5.1886 1516809600 5.1857 1516816800 5.1739 1516824000 5.1700 1516831200 5.1656 1516838400 5.1703 1516845600 5.1666 1516852800 5.1641 1516860000 5.1546 1516867200 5.1641 1516874400 5.1606 1516881600 5.1613 1516888800 5.1529 1516896000 5.1597 1516903200 5.1548 1516910400 5.1538 1516917600 5.1521 1516924800 5.1567 1516932000 5.9603 1516939200 5.9620 1516946400 5.9606 1516953600 5.9222 1516960800 5.9196 1516968000 5.9185 1516975200 5.9185 1516982400 5.9205 1516989600 5.9173 1516996800 5.9191 1517004000 5.9180 1517011200 5.9214 1517018400 5.9240 1517025600 5.9296 1517032800 5.9269 1517040000 5.9294 1517047200 5.9351 1517054400 5.9759 1517061600 5.9737 1517068800 5.9730 1517076000 5.9705 1517083200 5.9753 1517090400 5.9762 1517097600 5.9761 1517104800 5.9749 1517112000 5.9774 1517119200 5.9748 1517126400 5.9797 1517133600 5.9778 1517140800 5.9792 1517148000 5.9773 1517155200 5.9769 1517162400 5.9738 1517169600 5.9764 1517176800 5.9783 1517184000 5.9804 1517191200 5.9789 1517198400 5.9807 1517205600 5.9778 1517212800 5.9869 1517220000 5.9887 1517227200 5.9813 1517234400 5.9749 1517241600 5.9780 1517248800 5.9772 1517256000 5.9796 1517263200 5.9770 1517270400 5.9744 1517277600 5.9746 1517284800 5.9815 1517292000 5.9794 1517299200 5.9785 1517306400 5.9726 1517313600 5.9735 1517320800 5.9715 1517328000 5.9734 1517335200 5.9610 1517342400 5.9733 1517349600 5.9693 1517356800 5.9669 1517364000 5.9910 1517371200 6.0101 1517378400 6.0079 1517385600 6.0061 1517392800 6.0075 1517400000 5.9980 1517407200 5.9938 1517414400 5.9991 1517421600 6.0049 1517428800 5.9980 1517436000 5.9961 1517450400 6.0242 1517443200 5.9983 1517457600 6.0206 1517464800 6.0207 1517472000 6.0268 1517479200 6.0622 1517486400 6.0593 1517493600 6.0537 1517500800 6.0602 1517508000 6.0494 1517515200 6.0548 1517522400 6.0610 1517529600 6.0712 1517536800 6.0721 1517544000 6.0648 1517551200 6.0630 1517558400 6.0626 1517565600 6.0482 1517572800 6.0518 1517580000 6.0579 1517587200 6.0589 1517594400 6.0561 1517601600 6.0549 1517608800 6.0509 1517616000 6.0499 1517623200 6.0527 1517630400 6.0662 1517637600 6.0571 1517644800 6.0580 1517652000 6.0549 1517659200 6.0614 1517666400 6.0606 1517673600 6.0686 1517680800 6.0645 1517688000 6.0606 1517695200 6.0650 1517702400 6.0712 1517709600 6.0687 1517716800 6.0710 1517724000 6.0689 1517731200 6.0680 1517738400 6.0640 1517745600 6.0688 1517752800 6.0663 1517760000 6.0681 1517767200 6.0667 1517774400 6.0657 1517781600 6.0591 1517788800 6.0593 1517796000 6.0644 1517803200 6.0691 1517810400 6.0621 1517817600 6.0646 1517824800 6.0626 1517832000 6.0684 1517839200 6.0617 1517846400 6.0640 1517853600 6.0682 1517860800 6.0591 1517868000 6.0668 1517875200 6.0646 1517882400 6.0617 1517889600 6.1047 1517896800 6.1014 1517904000 6.1025 1517911200 6.1040 1517918400 6.0994 1517925600 6.0979 1517932800 6.0959 1517940000 6.0868 1517947200 6.0926 1517954400 6.0921 1517961600 6.0935 1517968800 6.0909 1517976000 6.1451 1517983200 6.1437 1517990400 6.1422 1517997600 6.1385 1518004800 6.1513 1518012000 6.1486 1518019200 6.1572 1518026400 6.1538 1518033600 6.1555 1518040800 6.1445 1518048000 6.1556 1518055200 6.1481 1518062400 6.1519 1518069600 6.1543 1518076800 6.1532 1518084000 6.1476 1518091200 6.1498 1518098400 6.1509 1518105600 6.1532 1518112800 6.1461 1518120000 6.1449 1518127200 6.1448 1518134400 6.1481 1518141600 6.1449 1518148800 6.1470 1518156000 6.1318 1518163200 6.1346 1518170400 6.1390 1518177600 6.1394 1518184800 6.1372 1518192000 6.1408 1518199200 6.1396 1518206400 6.1481 1518213600 6.1366 1518220800 6.1399 1518228000 6.1372 1518235200 6.1404 1518242400 6.1362 1518249600 6.1375 1518256800 6.1435 1518264000 6.1445 1518271200 6.1422 1518278400 6.1458 1518285600 6.1464 1518292800 6.1468 1518300000 6.1430 1518307200 6.1470 1518314400 6.1472 1518321600 6.1491 1518328800 6.1457 1518336000 6.1482 1518343200 6.1551 1518350400 6.1475 1518357600 6.1518 1518364800 6.1458 1518372000 6.1439 1518379200 6.1416 1518386400 6.1408 1518393600 6.1444 1518400800 6.1486 1518408000 6.1459 1518415200 6.1396 1518422400 6.1460 1518429600 6.1454 1518436800 6.1373 1518444000 6.1449 1518451200 6.1460 1518458400 6.1437 1518465600 6.1576 1518472800 6.1545 1518480000 6.1580 1518487200 6.1559 1518494400 6.2501 1518501600 6.2547 1518508800 6.2496 1518516000 6.2495 1518523200 6.2469 1518530400 6.2447 1518537600 6.2465 1518544800 6.2434 1518552000 6.2491 1518559200 6.2472 1518566400 6.2477 1518573600 6.2484 1518580800 6.2877 1518588000 6.2863 1518595200 6.2910 1518602400 6.2897 1518609600 6.2893 1518616800 6.3033 1518624000 6.2877 1518631200 6.2918 1518638400 6.3060 1518645600 6.2988 1518652800 6.3116 1518660000 6.3294 1518667200 6.3508 1518674400 6.3497 1518681600 6.3604 1518688800 6.3575 1518696000 6.3586 1518703200 6.3556 1518710400 6.3591 1518717600 6.3470 1518724800 6.3536 1518732000 6.3464 1518739200 6.3563 1518746400 6.3553 1518753600 6.3542 1518760800 6.3476 1518768000 6.3547 1518775200 6.3727 1518782400 6.3574 1518789600 6.3396 1518796800 6.3444 1518804000 6.3430 1518811200 6.3449 1518818400 6.3432 1518825600 6.3477 1518832800 6.3573 1518840000 6.3524 1518847200 6.3483 1518854400 6.3525 1518861600 6.3672 1518868800 6.3649 1518876000 6.3618 1518883200 6.3589 1518890400 6.3586 1518897600 6.3618 1518904800 6.3782 1518912000 6.3780 1518919200 6.3786 1518926400 6.3793 1518933600 6.3820 1518940800 6.3860 1518948000 6.3796 1518955200 6.3792 1518962400 6.3815 1518969600 6.3832 1518976800 6.3810 1518984000 6.3826 1518991200 6.3771 1518998400 6.3807 1519005600 6.3802 1519012800 6.3821 1519020000 6.3776 1519027200 6.3716 1519034400 6.3748 1519041600 6.3670 1519048800 6.3813 1519056000 6.3922 1519063200 6.3923 1519070400 6.3907 1519077600 6.3950 1519084800 6.3954 1519092000 6.4224 1519099200 6.4228 1519106400 6.4224 1519113600 6.4274 1519120800 6.4251 1519128000 6.4270 1519135200 6.4289 1519142400 6.4297 1519149600 6.4294 1519156800 6.4304 1519164000 6.4266 1519171200 6.4311 1519178400 6.4255 1519185600 6.4294 1519192800 6.4287 1519200000 6.4186 1519207200 6.4244 1519214400 6.4362 1519221600 6.4313 1519228800 6.4388 1519236000 6.4442 1519243200 6.4497 1519250400 6.4128 1519257600 6.4165 1519264800 6.5433 1519272000 6.5462 1519293600 6.5408 1519300800 6.5428 1519308000 6.5526 1519315200 6.5388 1519322400 6.5500 1519329600 6.5638 1519336800 6.5654 1519344000 6.5682 1519351200 6.5629 1519358400 6.5658 1519365600 6.5611 1519372800 6.5615 1519380000 6.5630 1519387200 6.5672 1519394400 6.5713 1519401600 6.5955 1519408800 6.5885 1519416000 6.5894 1519423200 6.6899 1519430400 6.5793 1519437600 6.5806 1519444800 6.5835 1519452000 6.6079 1519459200 6.6113 1519466400 6.6064 1519473600 6.6087 1519480800 6.5969 1519488000 6.6066 1519495200 6.6138 1519502400 6.5984 1519509600 6.6144 1519516800 6.6152 1519524000 6.6116 1519531200 6.5996 1519538400 6.6041 1519545600 6.6149 1519552800 6.6115 1519560000 6.6115 1519567200 6.6050 1519574400 6.6075 1519581600 6.6063 1519588800 6.6305 1519596000 6.6118 1519603200 6.6128 1519610400 6.6097 1519617600 6.6335 1519632000 6.6451 1519639200 6.6488 1519646400 6.6605 1519653600 6.6556 1519660800 6.6064 1519668000 6.6509 1519675200 6.6538 1519682400 6.6490 1519689600 6.6518 1519696800 6.6516 1519704000 6.6559 1519711200 6.6353 1519718400 6.6539 1519725600 6.6498 1519732800 6.6517 1519740000 6.6485 1519747200 6.6474 1519754400 6.6477 1519761600 6.6473 1519768800 6.6403 1519776000 6.6430 1519783200 6.6591 1519790400 6.6943 1519797600 6.6928 1519804800 6.6930 1519812000 6.6938 1519819200 6.6948 1519826400 6.6933 1519833600 6.6944 1519840800 6.6926 1519848000 6.6896 1519855200 6.6831 1519869600 6.6896 1519862400 6.6930 1519876800 6.7733 1519884000 6.7705 1519891200 6.7602 1519898400 6.7604 1519905600 6.7700 1519912800 6.7651 1519920000 6.7658 1519927200 6.7705 1519934400 6.7767 1519941600 6.7683 1519948800 6.7652 1519956000 6.7639 1519963200 6.7633 1519970400 6.7667 1519977600 6.7655 1519984800 6.7662 1519992000 6.7684 1519999200 6.7617 1520006400 6.7661 1520013600 6.7711 1520020800 6.7781 1520028000 6.7614 1520035200 6.7623 1520042400 6.7623 1520049600 6.7680 1520056800 6.7607 1520064000 6.7628 1520071200 6.7647 1520078400 6.7669 1520085600 6.7604 1520092800 6.7608 1520100000 6.7572 1520107200 6.7589 1520114400 6.7538 1520121600 6.7561 1520128800 6.7545 1520136000 6.7585 1520143200 6.7593 1520150400 6.7625 1520157600 6.7566 1520164800 6.7537 1520172000 6.7614 1520179200 6.7624 1520186400 6.7545 1520193600 6.7591 1520200800 6.7555 1520208000 6.7585 1520215200 6.7560 1520222400 6.7852 1520229600 6.7720 1520236800 6.7825 1520244000 6.7840 1520251200 6.7865 1520258400 6.8053 1520265600 6.7961 1520272800 6.7904 1520280000 6.7832 1520287200 6.7852 1520294400 6.7867 1520301600 6.8893 1520308800 6.9418 1520316000 6.9308 1520323200 6.9313 1520330400 6.9340 1520337600 6.9360 1520344800 6.9360 1520352000 6.9391 1520359200 6.9334 1520366400 6.9397 1520373600 6.9393 1520380800 6.9385 1520388000 6.9373 1520395200 6.9373 1520402400 6.9345 1520409600 6.9319 1520416800 6.9327 1520424000 6.9359 1520431200 6.9342 1520438400 6.9243 1520445600 6.9370 1520452800 6.9513 1520460000 6.9281 1520467200 6.9278 1520474400 6.9769 1520481600 7.0222 1520488800 7.0209 1520496000 7.0230 1520503200 7.0086 1520510400 7.0341 1520517600 7.0229 1520524800 7.0262 1520532000 7.0173 1520539200 7.0184 1520546400 7.0106 1520553600 7.0115 1520560800 7.0215 1520568000 7.0264 1520575200 7.0268 1520582400 7.0209 1520589600 7.0330 1520596800 7.0400 1520604000 7.0563 1520611200 7.0686 1520618400 7.0598 1520625600 7.0624 1520632800 7.0598 1520640000 7.0492 1520647200 7.0484 1520654400 7.0490 1520661600 7.0355 1520668800 7.0485 1520676000 7.0367 1520683200 7.0425 1520690400 7.0332 1520697600 7.0344 1520704800 7.0275 1520712000 7.0327 1520719200 7.0329 1520726400 7.0352 1520733600 7.0319 1520740800 7.0347 1520748000 7.0317 1520755200 7.0334 1520762400 7.0300 1520769600 7.0355 1520776800 7.0366 1520784000 7.0355 1520791200 7.0288 1520798400 7.0339 1520805600 7.0305 1520812800 7.0284 1520820000 7.1372 1520827200 7.1400 1520834400 7.1369 1520841600 7.1414 1520848800 7.1453 1520856000 7.1498 1520863200 7.1487 1520870400 7.1514 1520877600 7.1469 1520884800 7.1476 1520892000 7.1431 1520899200 7.1456 1520906400 7.1633 1520913600 7.1630 1520920800 7.1533 1520928000 7.1685 1520935200 7.1704 1520942400 7.1767 1520949600 7.1752 1520956800 7.1774 1520964000 7.1704 1520971200 7.1756 1520978400 7.1745 1520985600 7.1709 1520992800 7.1645 1521000000 7.1685 1521007200 7.1715 1521014400 7.1704 1521021600 7.1286 1521028800 7.1442 1521036000 7.1585 1521043200 7.1702 1521050400 7.1675 1521057600 7.1821 1521064800 7.1863 1521072000 7.1761 1521079200 7.1955 1521086400 7.2013 1521093600 7.2093 1521100800 7.2009 1521108000 7.2063 1521115200 7.2251 1521122400 7.1946 1521129600 7.2024 1521136800 7.1929 1521144000 7.1928 1521151200 7.1825 1521158400 7.1902 1521165600 7.1879 1521172800 7.1911 1521180000 7.1876 1521187200 7.1938 1521194400 7.1921 1521201600 7.1917 1521208800 7.1887 1521216000 7.1904 1521223200 7.1833 1521230400 7.1859 1521237600 7.1873 1521244800 7.1892 1521252000 7.1864 1521259200 7.1890 1521266400 7.1854 1521273600 7.1884 1521280800 7.1905 1521288000 7.1908 1521295200 7.1882 1521302400 7.1898 1521309600 7.1810 1521316800 7.1851 1521324000 7.1841 1521331200 7.1829 1521338400 7.1829 1521345600 7.1815 1521352800 7.1794 1521360000 7.1835 1521367200 7.1842 1521374400 7.1900 1521381600 7.1887 1521388800 7.1944 1521396000 7.1953 1521403200 7.1936 1521410400 7.1880 1521417600 7.1908 1521424800 7.1868 1521432000 7.1919 1521439200 7.1866 1521446400 7.1863 1521453600 7.1773 1521460800 7.1754 1521468000 7.1720 1521475200 7.1757 1521482400 7.1836 1521489600 7.1890 1521496800 7.1842 1521504000 7.1871 1521511200 7.1855 1521518400 7.2619 1521525600 7.2587 1521532800 7.2554 1521540000 7.2582 1521547200 7.2631 1521554400 7.2580 1521561600 7.2493 1521568800 7.2425 1521576000 7.2494 1521583200 7.2528 1521590400 7.2549 1521597600 7.2708 1521604800 7.2743 1521612000 7.2739 1521619200 7.2746 1521626400 7.2744 1521633600 7.2760 1521640800 7.2808 1521648000 7.2843 1521655200 7.2756 1521662400 7.3001 1521669600 7.2976 1521676800 7.2766 1521684000 7.2838 1521691200 7.3455 1521698400 7.3428 1521705600 7.3431 1521712800 7.3412 1521720000 7.3432 1521727200 7.3513 1521734400 7.3581 1521741600 7.3369 1521748800 7.3350 1521756000 7.3381 1521763200 7.3454 1521770400 7.3413 1521777600 7.3316 1521784800 7.3354 1521792000 7.3408 1521799200 7.3448 1521806400 7.3494 1521813600 7.3405 1521820800 7.3412 1521828000 7.3357 1521835200 7.3336 1521842400 7.3287 1521849600 7.3012 1521856800 7.2994 1521864000 7.3043 1521871200 7.2964 1521878400 7.2906 1521885600 7.3021 1521892800 7.3041 1521900000 7.3007 1521907200 7.3029 1521914400 7.3004 1521921600 7.3018 1521928800 7.3008 1521936000 7.3062 1521943200 7.3014 1521950400 7.3073 1521957600 7.3013 1521964800 7.3029 1521972000 7.2986 1521979200 7.3014 1521986400 7.2977 1521993600 7.3013 1522000800 7.3020 1522008000 7.2991 1522015200 7.3009 1522022400 7.3061 1522029600 7.3212 1522036800 7.3539 1522044000 7.3482 1522051200 7.3572 1522058400 7.3578 1522065600 7.3620 1522072800 7.3685 1522080000 7.3663 1522087200 7.3640 1522094400 7.3641 1522101600 7.3714 1522108800 7.3859 1522116000 7.3769 1522123200 7.3804 1522130400 7.3763 1522137600 7.3792 1522144800 7.3672 1522152000 7.3741 1522159200 7.3824 1522166400 7.3867 1522173600 7.3820 1522180800 7.3872 1522188000 7.3845 1522195200 7.3848 1522202400 7.3853 1522209600 7.3896 1522216800 7.3878 1522224000 7.3893 1522231200 7.3804 1522238400 7.3819 1522245600 7.3786 1522252800 7.3811 1522260000 7.3824 1522267200 7.3915 1522274400 7.3825 1522281600 7.3832 1522288800 7.3799 1522296000 7.3806 1522303200 7.3835 1522310400 7.3857 1522317600 7.3922 1522324800 7.3864 1522332000 7.3777 1522339200 7.3861 1522346400 7.3855 1522353600 7.3878 1522360800 7.3906 1522368000 7.3922 1522375200 7.3833 1522382400 7.3928 1522389600 7.3868 1522396800 7.3831 1522404000 7.3862 1522411200 7.3886 1522418400 7.3876 1522425600 7.3941 1522432800 7.3954 1522440000 7.3988 1522447200 7.3983 1522454400 7.3942 1522461600 7.3890 1522468800 7.3916 1522476000 7.3948 1522483200 7.3954 1522490400 7.3951 1522497600 7.3965 1522504800 7.3933 1522512000 7.4055 1522519200 7.3897 1522526400 7.3995 1522533600 7.3980 1522548000 7.3996 1522540800 7.4018 1522555200 7.4026 1522562400 7.3970 1522569600 7.4006 1522576800 7.3992 1522584000 7.4015 1522591200 7.3995 1522598400 7.4017 1522605600 7.3997 1522612800 7.4020 1522620000 7.3968 1522627200 7.3995 1522634400 7.3971 1522641600 7.3990 1522648800 7.3965 1522656000 7.3970 1522663200 7.3942 1522670400 7.4074 1522677600 7.4079 1522684800 7.4168 1522692000 7.4133 1522699200 7.4150 1522706400 7.4123 1522713600 7.4236 1522720800 7.4161 1522728000 7.4165 1522735200 7.4151 1522742400 7.4213 1522749600 7.4206 1522756800 7.4235 1522764000 7.4236 1522771200 7.4155 1522778400 7.4190 1522785600 7.4298 1522792800 7.4228 1522800000 7.4320 1522807200 7.4277 1522814400 7.4308 1522821600 7.4823 1522828800 7.4404 1522836000 7.4316 1522843200 7.4280 1522850400 7.4254 1522857600 7.4303 1522864800 7.4305 1522872000 7.4322 1522879200 7.4213 1522886400 7.4357 1522893600 7.4214 1522900800 7.4359 1522908000 7.4326 1522915200 7.4394 1522922400 7.4243 1522929600 7.4452 1522936800 7.4408 1522944000 7.4407 1522951200 7.4332 1522958400 7.4372 1522965600 7.4359 1522972800 7.4360 1522980000 7.4344 1522987200 7.4327 1522994400 7.4239 1523001600 7.4417 1523008800 7.4373 1523016000 7.4410 1523023200 7.4363 1523030400 7.4446 1523037600 7.4435 1523044800 7.4403 1523052000 7.4441 1523059200 7.4421 1523066400 7.4388 1523073600 7.4413 1523080800 7.4472 1523088000 7.4425 1523095200 7.4395 1523102400 7.4404 1523109600 7.4372 1523116800 7.4406 1523124000 7.4692 1523131200 7.4364 1523138400 7.4671 1523145600 7.4356 1523152800 7.4323 1523160000 7.4291 1523167200 7.4344 1523174400 7.4199 1523181600 7.4199 1523188800 7.4224 1523196000 7.4199 1523203200 7.3958 1523210400 7.3903 1523217600 7.3972 1523224800 7.3972 1523232000 7.3975 1523239200 7.3936 1523246400 7.3950 1523253600 7.3911 1523260800 7.4117 1523268000 7.3976 1523275200 7.4073 1523282400 7.4350 1523289600 7.4372 1523296800 7.4365 1523304000 7.4418 1523311200 7.4398 1523318400 7.4377 1523325600 7.4327 1523332800 7.4433 1523340000 7.4382 1523347200 7.4353 1523354400 7.4334 1523361600 7.4402 1523368800 7.4359 1523376000 7.4329 1523383200 7.4275 1523390400 7.4264 1523397600 7.4195 1523404800 7.4222 1523412000 7.4222 1523419200 7.4275 1523426400 7.4227 1523433600 7.4098 1523440800 7.4016 1523448000 7.3956 1523455200 7.3965 1523462400 7.3956 1523469600 7.3915 1523476800 7.4015 1523484000 7.4033 1523491200 7.4124 1523498400 7.3742 1523505600 7.3718 1523512800 7.3719 1523520000 7.3776 1523527200 7.3913 1523534400 7.3750 1523541600 7.3736 1523548800 7.3757 1523556000 7.3725 1523563200 7.3743 1523570400 7.3713 1523577600 7.3750 1523584800 7.3706 1523592000 7.3688 1523599200 7.3642 1523606400 7.3778 1523613600 7.3796 1523620800 7.3819 1523628000 7.3788 1523635200 7.3969 1523642400 7.3912 1523649600 7.3930 1523656800 7.3900 1523664000 7.3915 1523671200 7.3887 1523678400 7.3871 1523685600 7.3798 1523692800 7.3926 1523700000 7.3918 1523707200 7.3865 1523714400 7.3839 1523721600 7.3851 1523728800 7.3883 1523736000 7.3747 1523743200 7.3889 1523750400 7.3981 1523757600 7.3864 1523764800 7.3898 1523772000 7.3887 1523779200 7.3929 1523786400 7.3954 1523793600 7.3987 1523800800 7.3934 1523808000 7.3984 1523815200 7.3964 1523822400 7.3992 1523829600 7.3963 1523836800 7.3997 1523844000 7.3973 1523851200 7.3931 1523858400 7.3961 1523865600 7.3920 1523872800 7.3952 1523880000 7.3999 1523887200 7.3939 1523894400 7.3990 1523908800 7.4165 1523916000 7.3998 1523923200 7.3966 1523930400 7.3989 1523937600 7.4043 1523944800 7.4014 1523952000 7.3968 1523959200 7.4042 1523966400 7.4056 1523973600 7.4032 1523980800 7.4048 1523988000 7.4016 1523995200 7.4097 1524002400 7.3998 1524009600 7.3976 1524016800 7.3923 1524024000 7.3950 1524031200 7.3913 1524038400 7.3898 1524045600 7.3710 1524052800 7.3710 1524060000 7.3589 1524067200 7.3639 1524074400 7.3483 1524081600 7.3535 1524088800 7.3579 1524096000 7.3577 1524103200 7.3579 1524110400 7.3606 1524117600 7.3525 1524124800 7.3547 1524132000 7.3558 1524139200 7.3527 1524146400 7.3494 1524153600 7.3545 1524160800 7.3156 1524168000 7.3224 1524175200 7.3163 1524182400 7.3143 1524189600 7.3150 1524196800 7.3274 1524204000 7.3196 1524211200 7.3191 1524218400 7.3250 1524225600 7.3179 1524232800 7.3185 1524240000 7.3147 1524247200 7.3115 1524254400 7.3064 1524261600 7.3173 1524268800 7.3038 1524276000 7.3041 1524283200 7.3107 1524290400 7.3058 1524297600 7.3075 1524304800 7.3057 1524312000 7.3055 1524319200 7.3054 1524326400 7.3090 1524333600 7.3046 1524340800 7.3064 1524348000 7.3033 1524355200 7.3080 1524362400 7.3077 1524369600 7.3058 1524376800 7.2967 1524384000 7.2978 1524391200 7.2899 1524398400 7.2948 1524405600 7.2923 1524412800 7.2594 1524420000 7.2560 1524427200 7.2582 1524434400 7.2563 1524441600 7.2536 1524448800 7.2501 1524456000 7.2180 1524463200 7.2169 1524470400 7.2241 1524477600 7.2183 1524484800 7.2245 1524492000 7.2199 1524499200 7.2245 1524506400 7.2203 1524513600 7.2087 1524520800 7.2018 1524528000 7.2032 1524535200 7.2005 1524542400 7.2030 1524549600 7.2012 1524556800 7.1956 1524564000 7.1766 1524571200 7.1763 1524578400 7.1986 1524585600 7.2022 1524592800 7.2007 1524600000 7.2083 1524607200 7.2033 1524614400 7.1700 1524621600 7.1660 1524628800 7.1719 1524636000 7.1744 1524643200 7.1680 1524650400 7.1999 1524657600 7.2030 1524664800 7.2004 1524672000 7.2025 1524679200 7.1917 1524686400 7.1739 1524693600 7.1755 1524700800 7.1886 1524708000 7.1827 1524715200 7.1831 1524722400 7.1908 1524729600 7.1891 1524736800 7.1849 1524744000 7.1840 1524751200 7.1848 1524758400 7.1880 1524765600 7.1776 1524772800 7.1855 1524780000 7.1812 1524787200 7.1852 1524794400 7.1824 1524801600 7.1797 1524808800 7.2114 1524816000 7.1826 1524823200 7.2036 1524830400 7.1913 1524837600 7.2030 1524844800 7.1890 1524852000 7.1876 1524859200 7.2245 1524866400 7.1831 1524873600 7.1885 1524880800 7.1716 1524888000 7.1691 1524895200 7.1691 1524902400 7.1807 1524909600 7.1904 1524916800 7.1758 1524924000 7.1760 1524931200 7.1755 1524938400 7.1724 1524945600 7.1760 1524952800 7.1881 1524960000 7.1918 1524967200 7.1881 1524974400 7.1929 1524981600 7.1933 1524988800 7.1926 1524996000 7.1909 1525003200 7.1921 1525010400 7.1898 1525017600 7.1948 1525024800 7.1937 1525032000 7.1955 1525039200 7.1929 1525046400 7.1966 1525053600 7.1929 1525060800 7.1959 1525068000 7.1946 1525075200 7.1961 1525082400 7.1927 1525089600 7.1930 1525096800 7.1790 1525104000 7.1457 1525111200 7.1426 1525118400 7.1438 1525125600 7.1407 1525140000 7.1394 1525132800 7.1393 1525147200 7.1397 1525154400 7.1402 1525161600 7.1466 1525168800 7.1382 1525176000 7.1382 1525183200 7.1370 1525190400 7.1393 1525197600 7.1397 1525204800 7.1359 1525212000 7.1326 1525219200 7.1378 1525226400 7.1339 1525233600 7.1360 1525240800 7.1368 1525248000 7.1379 1525255200 7.1349 1525262400 7.1662 1525269600 7.1667 1525276800 7.1735 1525284000 7.1725 1525291200 7.1703 1525298400 7.1700 1525305600 7.2057 1525312800 7.1740 1525320000 7.1759 1525327200 7.1707 1525334400 7.1403 1525341600 7.1456 1525348800 7.1467 1525356000 7.1456 1525363200 7.1407 1525370400 7.1319 1525377600 7.1364 1525384800 7.1329 1525392000 7.1196 1525399200 7.1311 1525406400 7.1329 1525413600 7.1304 1525420800 7.1309 1525428000 7.1233 1525435200 7.1126 1525442400 7.1206 1525449600 7.1318 1525456800 7.1295 1525464000 7.1275 1525471200 7.1345 1525478400 7.1334 1525485600 7.1280 1525492800 7.1300 1525500000 7.1295 1525507200 7.1355 1525514400 7.1386 1525521600 7.1345 1525528800 7.1408 1525536000 7.1418 1525543200 7.1285 1525550400 7.1285 1525557600 7.1213 1525564800 7.1252 1525572000 7.1221 1525579200 7.1260 1525586400 7.1251 1525593600 7.1289 1525600800 7.1263 1525608000 7.1284 1525615200 7.1243 1525622400 7.1260 1525629600 7.1419 1525636800 7.1433 1525644000 7.1411 1525651200 7.1452 1525658400 7.1444 1525665600 7.1493 1525672800 7.1500 1525680000 7.1511 1525687200 7.1477 1525694400 7.1274 1525701600 7.1213 1525708800 7.1288 1525716000 7.1228 1525723200 7.1312 1525730400 7.1274 1525737600 7.1301 1525744800 7.1202 1525752000 7.1209 1525759200 7.1187 1525766400 7.1158 1525773600 7.1151 1525780800 7.1168 1525788000 7.1180 1525795200 7.1159 1525802400 7.0774 1525809600 7.1196 1525816800 7.1168 1525824000 7.1113 1525831200 7.1088 1525838400 7.1129 1525845600 7.1106 1525852800 7.1085 1525860000 7.1005 1525867200 7.1005 1525874400 7.0877 1525881600 7.0986 1525888800 7.0964 1525896000 7.0997 1525903200 7.0993 1525910400 7.1031 1525917600 7.1011 1525924800 7.1033 1525932000 7.0982 1525939200 7.1019 1525946400 7.1008 1525953600 7.1156 1525960800 7.1178 1525968000 7.1194 1525975200 7.1193 1525982400 7.1217 1525989600 7.1079 1525996800 7.1111 1526004000 7.1045 1526011200 7.1173 1526018400 7.1192 1526025600 7.1205 1526032800 7.1160 1526040000 7.1149 1526047200 7.1163 1526054400 7.1156 1526061600 7.1134 1526068800 7.1227 1526076000 7.1102 1526083200 7.1133 1526090400 7.1149 1526097600 7.1183 1526104800 7.1147 1526112000 7.1168 1526119200 7.1144 1526126400 7.1191 1526133600 7.1202 1526140800 7.1035 1526148000 7.1159 1526155200 7.1125 1526162400 7.1148 1526169600 7.1178 1526176800 7.1137 1526184000 7.1167 1526191200 7.1122 1526198400 7.1079 1526205600 7.1115 1526212800 7.1134 1526220000 7.1151 1526227200 7.1134 1526234400 7.1138 1526241600 7.1138 1526248800 7.1107 1526256000 7.1121 1526263200 7.1081 1526270400 7.1091 1526277600 7.1027 1526284800 7.1051 1526292000 7.1043 1526299200 7.1065 1526306400 7.1055 1526313600 7.1538 1526320800 7.2513 1526328000 7.2523 1526335200 7.2511 1526342400 7.2536 1526349600 7.2527 1526356800 7.2476 1526364000 7.2587 1526371200 7.2492 1526378400 7.2555 1526385600 7.2568 1526392800 7.2511 1526400000 7.2541 1526407200 7.2506 1526414400 7.2512 1526421600 7.2512 1526428800 7.2537 1526436000 7.2477 1526443200 7.2495 1526450400 7.2416 1526457600 7.3038 1526464800 7.3032 1526472000 7.3012 1526479200 7.2957 1526486400 7.2936 1526493600 7.2839 1526500800 7.2944 1526508000 7.2930 1526515200 7.4270 1526522400 7.4254 1526529600 7.4240 1526536800 7.4219 1526544000 7.4436 1526551200 7.4386 1526558400 7.4342 1526565600 7.4355 1526572800 7.4343 1526580000 7.4194 1526587200 7.4347 1526594400 7.4322 1526601600 7.4381 1526608800 7.4408 1526616000 7.4397 1526623200 7.4349 1526630400 7.4391 1526637600 7.4290 1526644800 7.4264 1526652000 7.4219 1526659200 7.4222 1526666400 7.4176 1526673600 7.4088 1526680800 7.4106 1526688000 7.4168 1526695200 7.4166 1526702400 7.4145 1526709600 7.4131 1526716800 7.4191 1526724000 7.4114 1526731200 7.4115 1526738400 7.4106 1526745600 7.4273 1526752800 7.4356 1526760000 7.4323 1526767200 7.4384 1526774400 7.4423 1526781600 7.4414 1526925600 7.4088 1526932800 7.3989 1526940000 7.3967 1526947200 7.4068 1526954400 7.3972 1526961600 7.4005 1526968800 7.3921 1526976000 7.3993 1526983200 7.3902 1526990400 7.3965 1526997600 7.3981 1527004800 7.3987 1527012000 7.3955 1527019200 7.3852 1527026400 7.3914 1527033600 7.3949 1527040800 7.3877 1527048000 7.3958 1527055200 7.3887 1527062400 7.3908 1527069600 7.3915 1527076800 7.3902 1527084000 7.3962 1527091200 7.4013 1527098400 7.3985 1527105600 7.3802 1527112800 7.3754 1527120000 7.3803 1527127200 7.3753 1527134400 7.3740 1527141600 7.3741 1527148800 7.3531 1527156000 7.3444 1527163200 7.3450 1527170400 7.3359 1527177600 7.3312 1527184800 7.3262 1527192000 7.3223 1527199200 7.3189 1527206400 7.3217 1527213600 7.3213 1527220800 7.3236 1527228000 7.3240 1527235200 7.3249 1527242400 7.3254 1527249600 7.3281 1527256800 7.3272 1527264000 7.3279 1527271200 7.3281 1527278400 7.3244 1527285600 7.3114 1527292800 7.3128 1527300000 7.3116 1527307200 7.3120 1527314400 7.3049 1527321600 7.3131 1527328800 7.3118 1527336000 7.3120 1527343200 7.3153 1527350400 7.3151 1527357600 7.3097 1527364800 7.3149 1527372000 7.3126 1527379200 7.3159 1527386400 7.3094 1527393600 7.3161 1527400800 7.3103 1527408000 7.3180 1527415200 7.3121 1527422400 7.3180 1527429600 7.3231 1527436800 7.3149 1527444000 7.3165 1527451200 7.3407 1527458400 7.3401 1527465600 7.3415 1527472800 7.3353 1527480000 7.3396 1527487200 7.3383 1527494400 7.3408 1527501600 7.3398 1527508800 7.3401 1527516000 7.3410 1527523200 7.3447 1527530400 7.3334 1527537600 7.3602 1527544800 7.3352 1527552000 7.3398 1527559200 7.3396 1527566400 7.3427 1527573600 7.3131 1527580800 7.3232 1527588000 7.3265 1527595200 7.3283 1527602400 7.3247 1527609600 7.3314 1527616800 7.3351 1527624000 7.3278 1527631200 7.3234 1527638400 7.3458 1527645600 7.3319 1527652800 7.3349 1527660000 7.3367 1527667200 7.3428 1527674400 7.3411 1527681600 7.3465 1527688800 7.3436 1527696000 7.3307 1527703200 7.3430 1527710400 7.3444 1527717600 7.3396 1527724800 7.3542 1527732000 7.3477 1527739200 7.3496 1527746400 7.3462 1527753600 7.3358 1527760800 7.3368 1527768000 7.3385 1527775200 7.3363 1527782400 7.3292 1527789600 7.3379 1527796800 7.3467 1527804000 7.3331 1527818400 7.3288 1527811200 7.3309 1527825600 7.3314 1527832800 7.3271 1527840000 7.3343 1527847200 7.3282 1527854400 7.3275 1527861600 7.3267 1527868800 7.3248 1527876000 7.3249 1527883200 7.3289 1527890400 7.3201 1527897600 7.3231 1527904800 7.3226 1527912000 7.3262 1527919200 7.3238 1527926400 7.3242 1527933600 7.3206 1527940800 7.3240 1527948000 7.3228 1527955200 7.3256 1527962400 7.3234 1527969600 7.3240 1527976800 7.3242 1527984000 7.2913 1527991200 7.3252 1527998400 7.3336 1528005600 7.3336 1528012800 7.3356 1528020000 7.3267 1528027200 7.3271 1528034400 7.3246 1528041600 7.3272 1528048800 7.3258 1528056000 7.3258 1528063200 7.3230 1528070400 7.3294 1528077600 7.3233 1528084800 7.3270 1528092000 7.3247 1528099200 7.3219 1528106400 7.3194 1528113600 7.3161 1528120800 7.3142 1528128000 7.3162 1528135200 7.3137 1528142400 7.3168 1528149600 7.3112 1528156800 7.3133 1528164000 7.3076 1528171200 7.3142 1528178400 7.2930 1528185600 7.3083 1528192800 7.3154 1528200000 7.3421 1528207200 7.3119 1528214400 7.3048 1528221600 7.3075 1528228800 7.3082 1528236000 7.2971 1528243200 7.2977 1528250400 7.2957 1528257600 7.2996 1528264800 7.2921 1528272000 7.2898 1528279200 7.2875 1528286400 7.2880 1528293600 7.2855 1528300800 7.2897 1528308000 7.2832 1528315200 7.2889 1528322400 7.2880 1528329600 7.2927 1528336800 7.2885 1528344000 7.3039 1528351200 7.3067 1528358400 7.3085 1528365600 7.2970 1528372800 7.2933 1528380000 7.2915 1528387200 7.2881 1528394400 7.2876 1528401600 7.2944 1528408800 7.2893 1528416000 7.3086 1528423200 7.2968 1528430400 7.2982 1528437600 7.2954 1528444800 7.2926 1528452000 7.2892 1528459200 7.3064 1528466400 7.2834 1528473600 7.3006 1528480800 7.2970 1528488000 7.2995 1528495200 7.2963 1528502400 7.2996 1528509600 7.2952 1528516800 7.2906 1528524000 7.2995 1528531200 7.3024 1528538400 7.2913 1528545600 7.2977 1528552800 7.2963 1528560000 7.2981 1528567200 7.3016 1528574400 7.3029 1528581600 7.3014 1528588800 7.3058 1528596000 7.3000 1528603200 7.3029 1528610400 7.2983 1528617600 7.2988 1528624800 7.2954 1528632000 7.3009 1528639200 7.2985 1528646400 7.3024 1528653600 7.3017 1528660800 7.3018 1528668000 7.2991 1528675200 7.3006 1528682400 7.2984 1528689600 7.3036 1528696800 7.2998 1528704000 7.3024 1528711200 7.2988 1528718400 7.3104 1528725600 7.3061 1528732800 7.3058 1528740000 7.2995 1528747200 7.3059 1528754400 7.3027 1528761600 7.2966 1528768800 7.2938 1528776000 7.3022 1528783200 7.2982 1528790400 7.3064 1528797600 7.3044 1528804800 7.2986 1528812000 7.2965 1528819200 7.2888 1528826400 7.2985 1528833600 7.3000 1528840800 7.2926 1528848000 7.2904 1528855200 7.2863 1528862400 7.2924 1528869600 7.2831 1528876800 7.2909 1528884000 7.2908 1528891200 7.2966 1528898400 7.3134 1528905600 7.3140 1528912800 7.3108 1528920000 7.3186 1528927200 7.3143 1528934400 7.3138 1528941600 7.3128 1528948800 7.3148 1528956000 7.3056 1528963200 7.2977 1528970400 7.2963 1528977600 7.3014 1528984800 7.2992 1528992000 7.2983 1528999200 7.2748 1529006400 7.2961 1529013600 7.2933 1529020800 7.2988 1529028000 7.2981 1529035200 7.2999 1529042400 7.2988 1529049600 7.2886 1529056800 7.2987 1529064000 7.3004 1529071200 7.2928 1529078400 7.2910 1529085600 7.2989 1529092800 7.2959 1529100000 7.2890 1529107200 7.2901 1529114400 7.2596 1529121600 7.2805 1529128800 7.2750 1529136000 7.2804 1529143200 7.2708 1529150400 7.2773 1529157600 7.2718 1529164800 7.2758 1529172000 7.2741 1529179200 7.2804 1529186400 7.2783 1529193600 7.2792 1529200800 7.2726 1529208000 7.2738 1529215200 7.2716 1529222400 7.2701 1529229600 7.2690 1529236800 7.2754 1529244000 7.2673 1529251200 7.2690 1529258400 7.2675 1529265600 7.2645 1529272800 7.2641 1529280000 7.2681 1529287200 7.2681 1529294400 7.2619 1529301600 7.2647 1529308800 7.2663 1529316000 7.2613 1529323200 7.2675 1529330400 7.2645 1529337600 7.2657 1529344800 7.2612 1529352000 7.2644 1529359200 7.2599 1529366400 7.2649 1529373600 7.2618 1529380800 7.2649 1529388000 7.2679 1529395200 7.2638 1529402400 7.2615 1529409600 7.2616 1529416800 7.2621 1529424000 7.2626 1529431200 7.2583 1529438400 7.2545 1529445600 7.2528 1529452800 7.2553 1529460000 7.2447 1529467200 7.2383 1529474400 7.2427 1529481600 7.2455 1529488800 7.2381 1529496000 7.2379 1529503200 7.2241 1529510400 7.2317 1529517600 7.2270 1529524800 7.2228 1529532000 7.2229 1529539200 7.2251 1529546400 7.2261 1529553600 7.2283 1529560800 7.2227 1529568000 7.2208 1529575200 7.2167 1529582400 7.2177 1529589600 7.2190 1529596800 7.2216 1529604000 7.2173 1529611200 7.2174 1529618400 7.2138 1529625600 7.2190 1529632800 7.2208 1529640000 7.2305 1529647200 7.2221 1529654400 7.2265 1529661600 7.2298 1529668800 7.2335 1529676000 7.2317 1529683200 7.1993 1529690400 7.1258 1529697600 7.2045 1529704800 7.1634 1529712000 7.2023 1529719200 7.1997 1529726400 7.2025 1529733600 7.2002 1529740800 7.1984 1529748000 7.1977 1529755200 7.1909 1529762400 7.1613 1529769600 7.1988 1529776800 7.1640 1529784000 7.1646 1529791200 7.1642 1529798400 7.1662 1529805600 7.1654 1529812800 7.2046 1529820000 7.2052 1529827200 7.2030 1529834400 7.1608 1529841600 7.2021 1529848800 7.1666 1529856000 7.1677 1529863200 7.2026 1529870400 7.2017 1529877600 7.2026 1529884800 7.2015 1529892000 7.2018 1529899200 7.2034 1529906400 7.2008 1529913600 7.2047 1529920800 7.2024 1529928000 7.2059 1529935200 7.2031 1529942400 7.2019 1529949600 7.1957 1529956800 7.1963 1529964000 7.2086 1529971200 7.2101 1529978400 7.2071 1529985600 7.2089 1529992800 7.2034 1530000000 7.2048 1530007200 7.1977 1530014400 7.1890 1530021600 7.1966 1530028800 7.1852 1530036000 7.1837 1530043200 7.1847 1530050400 7.1824 1530057600 7.1938 1530064800 7.1961 1530072000 7.2031 1530079200 7.1912 1530086400 7.1742 1530093600 7.1686 1530100800 7.1655 1530108000 7.1632 1530115200 7.1670 1530122400 7.1628 1530129600 7.1659 1530136800 7.1554 1530144000 7.1606 1530151200 7.1671 1530158400 7.1707 1530165600 7.1663 1530172800 7.1658 1530180000 7.1713 1530187200 7.1462 1530194400 7.1474 1530201600 7.1460 1530208800 7.1364 1530216000 7.1328 1530223200 7.1275 1530230400 7.1315 1530237600 7.1342 1530244800 7.1263 1530252000 7.1239 1530259200 7.1368 1530266400 7.1356 1530273600 7.1401 1530280800 7.1429 1530288000 7.1447 1530295200 7.1351 1530302400 7.1601 1530309600 7.1283 1530316800 7.1319 1530324000 7.1327 1530331200 7.1353 1530338400 7.1378 1530345600 7.1403 1530352800 7.1377 1530360000 7.1519 1530367200 7.1478 1530374400 7.1414 1530381600 7.1374 1530388800 7.1431 1530396000 7.1410 1530410400 7.1369 1530403200 7.1407 1530417600 7.1422 1530424800 7.1348 1530432000 7.1390 1530439200 7.1357 1530446400 7.1267 1530453600 7.1287 1530460800 7.1339 1530468000 7.1320 1530475200 7.1361 1530482400 7.1327 1530489600 7.1377 1530496800 7.1294 1530504000 7.1314 1530511200 7.1355 1530518400 7.1390 1530525600 7.1351 1530532800 7.1380 1530540000 7.1277 1530547200 7.1372 1530554400 7.1377 1530561600 7.1409 1530568800 7.1331 1530576000 7.1333 1530583200 7.1289 1530590400 7.1306 1530597600 7.1286 1530604800 7.1245 1530612000 7.1283 1530619200 7.1435 1530626400 7.1540 1530633600 7.1591 1530640800 7.1451 1530648000 7.1459 1530655200 7.1487 1530662400 7.1530 1530669600 7.1475 1530676800 7.1544 1530684000 7.1471 1530691200 7.1554 1530698400 7.1584 1530705600 7.1480 1530712800 7.1496 1530720000 7.1480 1530727200 7.1511 1530734400 7.1464 1530741600 7.1440 1530748800 7.1460 1530756000 7.1464 1530763200 7.1361 1530770400 7.1355 1530777600 7.1270 1530784800 7.1220 1530792000 7.1178 1530799200 7.1136 1530806400 7.1191 1530813600 7.1043 1530820800 7.1046 1530828000 7.1055 1530835200 7.1014 1530842400 7.1023 1530849600 7.1163 1530856800 7.1152 1530864000 7.1173 1530871200 7.1174 1530878400 7.0929 1530885600 7.0856 1530892800 7.0891 1530900000 7.0892 1530907200 7.0913 1530914400 7.0898 1530921600 7.0887 1530928800 7.0823 1530936000 7.0899 1530943200 7.0853 1530950400 7.0885 1530957600 7.0867 1530964800 7.0887 1530972000 7.0910 1530979200 7.0926 1530986400 7.0918 1530993600 7.0931 1531000800 7.0924 1531008000 7.0933 1531015200 7.0946 1531022400 7.0810 1531029600 7.0781 1531036800 7.0812 1531044000 7.0795 1531051200 7.0795 1531058400 7.0813 1531065600 7.0860 1531072800 7.0760 1531080000 7.0779 1531087200 7.0763 1531094400 7.0779 1531101600 7.0716 1531108800 7.0668 1531116000 7.0732 1531123200 7.0721 1531130400 7.0691 1531137600 7.0674 1531144800 7.0700 1531152000 7.0649 1531159200 7.0574 1531166400 7.0747 1531173600 7.0674 1531180800 7.0781 1531188000 7.0754 1531195200 7.0768 1531202400 7.0878 1531209600 7.0812 1531216800 7.0780 1531224000 7.0808 1531231200 7.0749 1531238400 7.0764 1531245600 7.0743 1531252800 7.0824 1531260000 7.0810 1531267200 7.0845 1531274400 7.0604 1531281600 7.0681 1531288800 7.0689 1531296000 7.0739 1531303200 7.0710 1531310400 7.0716 1531317600 7.0739 1531324800 7.0771 1531332000 7.0770 1531339200 7.0788 1531346400 7.0633 1531353600 7.0676 1531360800 7.0790 1531368000 7.0829 1531375200 7.0931 1531382400 7.0953 1531389600 7.0992 1531396800 7.1009 1531404000 7.1063 1531411200 7.1065 1531418400 7.0899 1531425600 7.0921 1531432800 7.0834 1531440000 7.0970 1531447200 7.1059 1531454400 7.1244 1531461600 7.1525 1531468800 7.1514 1531476000 7.1482 1531483200 7.1274 1531490400 7.1449 1531497600 7.1344 1531504800 7.1307 1531512000 7.1323 1531519200 7.1332 1531526400 7.1459 1531533600 7.1418 1531540800 7.1431 1531548000 7.1446 1531555200 7.1460 1531562400 7.1429 1531569600 7.1453 1531576800 7.1461 1531584000 7.1490 1531591200 7.1448 1531598400 7.1459 1531605600 7.1421 1531612800 7.1374 1531620000 7.1419 1531627200 7.1412 1531634400 7.1363 1531641600 7.1391 1531648800 7.1408 1531656000 7.1421 1531663200 7.1410 1531670400 7.1444 1531677600 7.1401 1531684800 7.1451 1531692000 7.1328 1531699200 7.1691 1531706400 7.1448 1531713600 7.1472 1531720800 7.1523 1531728000 7.1463 1531735200 7.1449 1531742400 7.1470 1531749600 7.1405 1531756800 7.1402 1531764000 7.1303 1531771200 7.1401 1531778400 7.1346 1531785600 7.1402 1531792800 7.1311 1531800000 7.1339 1531807200 7.1298 1531814400 7.1279 1531821600 7.1267 1531828800 7.1300 1531836000 7.1289 1531843200 7.1291 1531850400 7.1281 1531857600 7.1279 1531864800 7.1315 1531872000 7.1377 1531879200 7.1336 1531886400 7.1369 1531893600 7.1589 1531900800 7.1635 1531908000 7.1534 1531915200 7.1583 1531922400 7.1537 1531929600 7.1558 1531936800 7.1528 1531944000 7.1556 1531951200 7.1492 1531958400 7.1474 1531965600 7.1526 1531972800 7.1543 1531980000 7.1508 1531987200 7.1491 1531994400 7.1386 1532001600 7.1961 1532008800 7.1939 1532016000 7.1956 1532023200 7.1875 1532030400 7.1882 1532037600 7.1853 1532044800 7.1413 1532052000 7.1561 1532059200 7.2124 1532066400 7.2043 1532073600 7.2149 1532080800 7.2076 1532088000 7.2133 1532095200 7.2189 1532102400 7.2239 1532109600 7.2148 1532116800 7.2148 1532124000 7.2025 1532131200 7.2110 1532138400 7.2051 1532145600 7.2121 1532152800 7.2118 1532160000 7.2113 1532167200 7.2061 1532174400 7.2063 1532181600 7.2028 1532188800 7.2068 1532196000 7.2044 1532203200 7.2055 1532210400 7.2053 1532217600 7.2091 1532224800 7.1999 1532232000 7.2014 1532239200 7.2058 1532246400 7.2119 1532253600 7.2061 1532260800 7.2108 1532268000 7.2026 1532275200 7.2075 1532282400 7.2070 1532289600 7.2117 1532296800 7.2069 1532304000 7.2088 1532311200 7.2082 1532318400 7.2087 1532325600 7.1930 1532332800 7.1986 1532340000 7.1858 1532347200 7.1898 1532354400 7.2035 1532361600 7.2021 1532368800 7.2006 1532376000 7.2013 1532383200 7.1956 1532390400 7.1954 1532397600 7.1937 1532404800 7.1916 1532412000 7.1899 1532419200 7.2324 1532426400 7.1875 1532433600 7.1921 1532440800 7.1895 1532448000 7.1954 1532455200 7.1844 1532462400 7.1881 1532469600 7.1844 1532476800 7.1973 1532484000 7.1925 1532491200 7.1963 1532498400 7.1945 1532505600 7.1961 1532512800 7.1952 1532520000 7.1939 1532527200 7.1933 1532534400 7.1909 1532541600 7.1956 1532548800 7.1946 1532556000 7.1901 1532563200 7.1944 1532570400 7.1879 1532577600 7.1908 1532584800 7.1866 1532592000 7.1782 1532599200 7.1666 1532606400 7.1811 1532613600 7.1811 1532620800 7.1847 1532628000 7.1826 1532635200 7.1779 1532642400 7.1759 1532649600 7.1807 1532656800 7.2046 1532664000 7.2233 1532671200 7.2237 1532678400 7.2285 1532685600 7.2241 1532692800 7.2451 1532700000 7.2175 1532707200 7.2201 1532714400 7.2171 1532721600 7.2199 1532728800 7.2177 1532736000 7.2183 1532743200 7.2185 1532750400 7.2235 1532757600 7.2100 1532764800 7.2184 1532772000 7.2161 1532779200 7.2221 1532786400 7.2190 1532793600 7.2205 1532800800 7.2185 1532808000 7.2263 1532815200 7.2260 1532822400 7.2280 1532829600 7.2271 1532836800 7.2251 1532844000 7.2244 1532851200 7.2327 1532858400 7.2291 1532865600 7.2301 1532872800 7.2231 1532880000 7.2365 1532887200 7.2335 1532894400 7.2375 1532901600 7.2253 1532908800 7.2304 1532916000 7.2257 1532923200 7.2280 1532930400 7.2210 1532937600 7.2210 1532944800 7.2094 1532952000 7.2166 1532959200 7.2137 1532966400 7.2152 1532973600 7.2578 1532980800 7.2610 1532988000 7.2479 1532995200 7.2487 1533002400 7.2466 1533009600 7.2495 1533016800 7.2428 1533024000 7.2506 1533031200 7.2533 1533038400 7.2581 1533045600 7.2522 1533052800 7.2550 1533060000 7.2465 1533067200 7.2570 1533074400 7.2542 1533088800 7.2588 1533081600 7.2544 1533096000 7.2594 1533103200 7.2553 1533110400 7.2547 1533117600 7.2491 1533124800 7.2497 1533132000 7.2409 1533139200 7.2481 1533146400 7.2440 1533153600 7.2437 1533160800 7.2306 1533168000 7.2288 1533175200 7.2259 1533182400 7.2425 1533189600 7.2381 1533196800 7.2333 1533204000 7.2288 1533211200 7.2329 1533218400 7.2309 1533225600 7.2330 1533232800 7.2225 1533240000 7.2104 1533247200 7.2196 1533254400 7.2178 1533261600 7.2263 1533268800 7.2619 1533276000 7.2710 1533283200 7.2724 1533290400 7.2724 1533297600 7.2671 1533304800 7.2671 1533312000 7.2721 1533319200 7.2686 1533326400 7.2724 1533333600 7.2681 1533340800 7.2728 1533348000 7.2721 1533355200 7.2712 1533362400 7.2715 1533369600 7.2749 1533376800 7.2724 1533384000 7.2709 1533391200 7.2741 1533398400 7.2762 1533405600 7.2724 1533412800 7.2763 1533420000 7.2739 1533427200 7.2790 1533434400 7.2746 1533441600 7.2769 1533448800 7.2703 1533456000 7.2739 1533463200 7.2838 1533470400 7.2809 1533477600 7.2792 1533484800 7.2804 1533492000 7.2766 1533499200 7.2825 1533506400 7.2778 1533513600 7.3146 1533520800 7.3116 1533528000 7.3153 1533535200 7.3125 1533542400 7.3228 1533549600 7.3021 1533556800 7.3008 1533564000 7.3091 1533571200 7.3151 1533578400 7.3074 1533585600 7.3055 1533592800 7.2974 1533600000 7.3022 1533607200 7.2966 1533614400 7.3098 1533621600 7.3086 1533628800 7.3307 1533636000 7.3356 1533643200 7.4519 1533650400 7.4535 1533657600 7.4507 1533664800 7.4377 1533672000 7.4344 1533679200 7.4365 1533686400 7.4375 1533693600 7.4328 1533700800 7.4323 1533708000 7.4308 1533715200 7.4329 1533722400 7.4255 1533729600 7.4346 1533736800 7.4280 1533744000 7.4282 1533751200 7.4237 1533758400 7.4244 1533765600 7.4256 1533772800 7.4308 1533780000 7.4285 1533787200 7.4320 1533794400 7.4314 1533801600 7.4341 1533808800 7.4278 1533816000 7.4287 1533823200 7.4330 1533830400 7.4409 1533837600 7.4247 1533844800 7.4218 1533852000 7.4133 1533859200 7.4141 1533866400 7.4226 1533873600 7.4312 1533880800 7.4394 1533888000 7.4291 1533895200 7.4394 1533902400 7.4359 1533909600 7.4314 1533916800 7.4333 1533924000 7.4204 1533931200 7.4248 1533938400 7.4265 1533945600 7.4268 1533952800 7.4243 1533960000 7.4235 1533967200 7.4241 1533974400 7.4274 1533981600 7.4258 1533988800 7.4266 1533996000 7.4252 1534003200 7.4262 1534010400 7.4238 1534017600 7.4221 1534024800 7.4225 1534032000 7.4235 1534039200 7.4207 1534046400 7.4240 1534053600 7.4222 1534060800 7.4248 1534068000 7.4207 1534075200 7.4261 1534082400 7.4273 1534089600 7.4271 1534096800 7.4259 1534104000 7.4319 1534111200 7.4289 1534118400 7.4281 1534125600 7.4292 1534132800 7.4286 1534140000 7.4343 1534147200 7.4281 1534154400 7.4313 1534161600 7.4368 1534168800 7.4364 1534176000 7.4371 1534183200 7.4317 1534190400 7.4320 1534197600 7.4306 1534204800 7.4332 1534212000 7.4171 1534219200 7.4235 1534226400 7.4114 1534233600 7.4140 1534240800 7.4120 1534248000 7.4142 1534255200 7.4071 1534262400 7.4118 1534269600 7.4081 1534276800 7.4186 1534284000 7.4084 1534291200 7.4028 1534298400 7.4061 1534305600 7.4038 1534312800 7.3906 1534320000 7.3901 1534327200 7.3904 1534334400 7.3905 1534341600 7.3877 1534348800 7.4041 1534356000 7.3876 1534363200 7.3890 1534370400 7.3869 1534377600 7.3900 1534384800 7.4013 1534392000 7.4001 1534399200 7.4048 1534406400 7.3985 1534413600 7.3977 1534420800 7.4007 1534428000 7.4004 1534435200 7.3961 1534442400 7.3908 1534449600 7.3968 1534456800 7.3924 1534464000 7.3918 1534471200 7.3913 1534478400 7.3934 1534485600 7.3996 1534492800 7.4019 1534500000 7.3966 1534507200 7.3898 1534514400 7.3940 1534521600 7.3997 1534528800 7.3931 1534536000 7.3844 1534543200 7.3950 1534550400 7.3865 1534557600 7.3893 1534564800 7.2935 1534572000 7.2933 1534579200 7.2947 1534586400 7.2876 1534593600 7.2891 1534600800 7.2866 1534608000 7.2847 1534615200 7.2860 1534622400 7.2928 1534629600 7.2874 1534636800 7.2898 1534644000 7.2890 1534651200 7.2919 1534658400 7.2904 1534665600 7.2919 1534672800 7.2972 1534680000 7.3000 1534687200 7.2884 1534694400 7.2883 1534701600 7.2844 1534708800 7.2974 1534716000 7.2989 1534723200 7.2940 1534730400 7.2947 1534737600 7.2940 1534744800 7.2767 1534752000 7.2878 1534759200 7.2914 1534766400 7.2926 1534773600 7.2916 1534780800 7.2951 1534788000 7.2833 1534795200 7.2821 1534802400 7.2812 1534809600 7.2825 1534816800 7.2764 1534824000 7.2785 1534831200 7.2657 1534838400 7.2678 1534845600 7.2704 1534852800 7.2703 1534860000 7.2736 1534867200 7.2787 1534874400 7.2685 1534881600 7.2785 1534888800 7.2628 1534896000 7.2650 1534903200 7.2582 1534910400 7.2716 1534917600 7.2714 1534924800 7.2736 1534932000 7.2617 1534939200 7.2679 1534946400 7.2643 1534953600 7.2683 1534960800 7.2589 1534968000 7.2519 1534975200 7.2440 1534982400 7.2470 1534989600 7.2439 1534996800 7.2455 1535004000 7.2444 1535011200 7.2433 1535018400 7.2378 1535025600 7.2468 1535032800 7.2450 1535040000 7.2470 1535047200 7.2640 1535054400 7.2655 1535061600 7.2635 1535068800 7.2600 1535076000 7.2511 1535083200 7.2565 1535090400 7.2502 1535097600 7.2596 1535104800 7.2663 1535112000 7.2619 1535119200 7.2646 1535126400 7.2599 1535133600 7.2626 1535140800 7.2566 1535148000 7.2509 1535155200 7.2557 1535162400 7.2527 1535169600 7.2548 1535176800 7.2521 1535184000 7.2561 1535191200 7.2516 1535198400 7.2528 1535205600 7.2513 1535212800 7.2532 1535220000 7.2503 1535227200 7.2528 1535234400 7.2499 1535241600 7.2522 1535248800 7.2505 1535256000 7.2544 1535263200 7.2475 1535270400 7.2490 1535277600 7.2481 1535284800 7.2466 1535292000 7.2453 1535299200 7.2480 1535306400 7.2498 1535313600 7.2545 1535320800 7.2549 1535328000 7.2558 1535335200 7.2505 1535342400 7.2510 1535349600 7.2507 1535356800 7.2550 1535364000 7.2532 1535371200 7.2600 1535378400 7.2564 1535385600 7.2584 1535392800 7.2456 1535400000 7.2470 1535407200 7.2785 1535414400 7.2775 1535421600 7.2751 1535428800 7.2816 1535436000 7.5496 1535443200 7.5559 1535450400 7.5568 1535457600 7.5669 1535464800 7.5690 1535472000 7.5704 1535479200 7.5628 1535486400 7.5639 1535493600 7.5645 1535500800 7.5645 1535508000 7.5586 1535515200 7.5626 1535522400 7.5621 1535529600 7.5492 1535536800 7.5611 1535544000 7.5585 1535551200 7.5759 1535558400 7.5758 1535565600 7.5737 1535572800 7.5776 1535580000 7.5798 1535587200 7.5802 1535594400 7.5794 1535601600 7.5820 1535608800 7.5967 1535616000 7.5870 1535623200 7.5786 1535630400 7.5734 1535637600 7.5688 1535644800 7.5927 1535652000 7.5629 1535659200 7.5558 1535666400 7.5601 1535673600 7.5561 1535680800 7.5561 1535688000 7.5618 1535695200 7.5654 1535702400 7.5600 1535709600 7.5568 1535716800 7.5580 1535724000 7.5606 1535731200 7.5582 1535738400 7.5562 1535745600 7.5581 1535752800 7.5799 1535767200 7.5668 1535760000 7.5679 1535774400 7.5676 1535781600 7.5352 1535788800 7.5425 1535796000 7.5405 1535803200 7.5326 1535810400 7.5389 1535817600 7.5415 1535824800 7.5361 1535832000 7.5685 1535839200 7.5698 1535846400 7.5681 1535853600 7.5668 1535860800 7.5713 1535868000 7.5664 1535875200 7.5698 1535882400 7.5663 1535889600 7.5678 1535896800 7.5663 1535904000 7.5694 1535911200 7.5660 1535918400 7.5677 1535925600 7.5641 1535932800 7.5700 1535940000 7.5710 1535947200 7.5889 1535954400 7.5953 1535961600 7.5913 1535968800 7.5889 1535976000 7.5918 1535983200 7.5796 1535990400 7.5961 1535997600 7.5971 1536004800 7.5847 1536012000 7.5814 1536019200 7.5787 1536026400 7.5805 1536033600 7.5869 1536040800 7.5847 1536048000 7.5934 1536055200 7.5921 1536062400 7.5927 1536069600 7.5933 1536076800 7.5939 1536084000 7.5865 1536091200 7.5848 1536098400 7.5793 1536105600 7.5814 1536112800 7.5854 1536120000 7.6009 1536127200 7.5841 1536134400 7.5788 1536141600 7.5837 1536148800 7.5833 1536156000 7.5888 1536163200 7.5890 1536170400 7.5803 1536177600 7.5785 1536184800 7.5744 1536192000 7.5788 1536199200 7.5944 1536206400 7.5974 1536213600 7.5767 1536220800 7.5712 1536228000 7.5680 1536235200 7.5699 1536242400 7.5637 1536249600 7.5741 1536256800 7.5657 1536264000 7.5745 1536271200 7.5742 1536278400 7.5712 1536285600 7.5596 1536292800 7.5694 1536300000 7.5726 1536307200 7.5710 1536314400 7.5675 1536321600 7.5431 1536328800 7.5697 1536336000 7.5653 1536343200 7.5567 1536350400 7.5550 1536357600 7.5359 1536364800 7.5350 1536372000 7.5367 1536379200 7.5356 1536386400 7.5320 1536393600 7.5377 1536400800 7.5386 1536408000 7.5363 1536415200 7.5377 1536422400 7.5336 1536429600 7.5287 1536436800 7.5401 1536444000 7.5394 1536451200 7.5403 1536458400 7.5335 1536465600 7.5390 1536472800 7.5346 1536480000 7.5378 1536487200 7.5348 1536494400 7.5394 1536501600 7.5357 1536508800 7.5409 1536516000 7.5384 1536523200 7.5423 1536530400 7.5397 1536537600 7.5471 1536544800 7.5434 1536552000 7.5448 1536559200 7.5439 1536566400 7.5446 1536573600 7.5293 1536580800 7.5423 1536588000 7.5421 1536595200 7.5602 1536602400 7.5216 1536609600 7.5230 1536616800 7.5054 1536624000 7.5095 1536631200 7.5111 1536638400 7.5116 1536645600 7.5154 1536652800 7.5144 1536660000 7.5146 1536667200 7.5286 1536674400 7.5207 1536681600 7.5152 1536688800 7.5284 1536696000 7.5171 1536703200 7.5107 1536710400 7.5080 1536717600 7.5082 1536724800 7.5087 1536732000 7.4842 1536739200 7.5107 1536746400 7.5113 1536753600 7.5069 1536760800 7.5113 1536768000 7.5137 1536775200 7.5120 1536782400 7.5138 1536789600 7.5149 1536796800 7.5297 1536804000 7.5207 1536811200 7.5343 1536818400 7.5333 1536825600 7.5362 1536832800 7.5278 1536840000 7.5313 1536847200 7.5243 1536854400 7.5402 1536861600 7.5300 1536868800 7.5349 1536876000 7.5362 1536883200 7.5375 1536890400 7.5286 1536897600 7.5299 1536904800 7.5293 1536912000 7.5259 1536919200 7.5432 1536926400 7.5495 1536933600 7.5504 1536940800 7.5402 1536948000 7.5388 1536955200 7.5391 1536962400 7.5093 1536969600 7.5164 1536976800 7.5107 1536984000 7.5151 1536991200 7.5125 1536998400 7.5185 1537005600 7.5197 1537012800 7.5216 1537020000 7.5165 1537027200 7.5251 1537034400 7.5183 1537041600 7.5224 1537048800 7.5146 1537056000 7.5167 1537063200 7.5149 1537070400 7.5151 1537077600 7.5102 1537084800 7.5135 1537092000 7.5069 1537099200 7.5008 1537106400 7.4976 1537113600 7.4963 1537120800 7.4904 1537128000 7.4942 1537135200 7.4924 1537142400 7.4680 1537149600 7.4749 1537156800 7.4851 1537164000 7.5052 1537171200 7.5017 1537178400 7.5081 1537185600 7.5120 1537192800 7.5132 1537200000 7.5102 1537207200 7.5081 1537214400 7.4855 1537221600 7.4736 1537228800 7.4772 1537236000 7.4619 1537243200 7.4753 1537250400 7.4869 1537257600 7.4806 1537264800 7.4869 1537272000 7.4890 1537279200 7.4831 1537286400 7.4790 1537293600 7.4655 1537300800 7.4791 1537308000 7.4774 1537315200 7.4762 1537322400 7.4713 1537329600 7.4717 1537336800 7.4713 1537344000 7.4689 1537351200 7.4783 1537358400 7.4784 1537365600 7.4733 1537372800 7.4724 1537380000 7.4727 1537387200 7.4748 1537394400 7.4664 1537401600 7.4685 1537408800 7.4669 1537416000 7.4688 1537423200 7.4625 1537430400 7.4666 1537437600 7.4578 1537444800 7.4558 1537452000 7.4526 1537459200 7.4489 1537466400 7.4467 1537473600 7.4435 1537480800 7.4372 1537488000 7.4372 1537495200 7.4369 1537502400 7.4424 1537509600 7.4364 1537516800 7.4406 1537524000 7.4326 1537531200 7.4297 1537538400 7.4229 1537545600 7.4222 1537552800 7.4211 1537560000 7.4262 1537567200 7.4172 1537574400 7.4225 1537581600 7.4185 1537588800 7.4224 1537596000 7.4216 1537603200 7.4209 1537610400 7.4199 1537617600 7.4089 1537624800 7.4144 1537632000 7.4131 1537639200 7.4104 1537646400 7.4175 1537653600 7.4130 1537660800 7.4149 1537668000 7.4116 1537675200 7.4173 1537682400 7.4147 1537689600 7.4188 1537696800 7.4102 1537704000 7.4159 1537711200 7.4165 1537718400 7.4167 1537725600 7.4134 1537732800 7.4188 1537740000 7.4180 1537747200 7.4175 1537754400 7.4236 1537761600 7.4284 1537768800 7.4195 1537776000 7.4206 1537783200 7.4240 1537790400 7.4135 1537797600 7.4243 1537804800 7.3999 1537812000 7.4029 1537819200 7.4125 1537826400 7.4361 1537833600 7.4073 1537840800 7.4047 1537848000 7.4120 1537855200 7.3985 1537862400 7.4155 1537869600 7.4062 1537876800 7.4052 1537884000 7.4039 1537891200 7.4076 1537898400 7.4002 1537905600 7.4038 1537912800 7.4014 1537920000 7.3999 1537927200 7.3944 1537934400 7.4030 1537941600 7.3998 1537948800 7.4148 1537956000 7.4203 1537963200 7.3419 1537970400 7.3384 1537977600 7.3370 1537984800 7.3351 1537992000 7.3350 1537999200 7.3383 1538006400 7.3381 1538013600 7.3338 1538020800 7.3369 1538028000 7.3303 1538035200 7.3297 1538042400 7.3257 1538049600 7.3262 1538056800 7.3272 1538064000 7.3286 1538071200 7.3213 1538078400 7.3248 1538085600 7.3255 1538092800 7.3270 1538100000 7.3230 1538107200 7.3198 1538114400 7.3215 1538121600 7.3136 1538128800 7.3111 1538136000 7.3151 1538143200 7.3156 1538150400 7.3130 1538157600 7.3123 1538164800 7.3042 1538172000 7.3080 1538179200 7.3094 1538186400 7.3067 1538193600 7.3105 1538200800 7.3094 1538208000 7.3151 1538215200 7.3153 1538222400 7.3181 1538229600 7.3169 1538236800 7.3185 1538244000 7.3148 1538251200 7.3127 1538258400 7.3098 1538265600 7.3127 1538272800 7.3107 1538280000 7.3120 1538287200 7.3137 1538294400 7.3154 1538301600 7.3166 1538308800 7.3170 1538316000 7.3122 1538323200 7.3113 1538330400 7.3121 1538337600 7.3085 1538344800 7.3118 1538359200 7.3137 1538352000 7.3150 1538366400 7.3220 1538373600 7.3234 1538380800 7.3262 1538388000 7.3256 1538395200 7.3246 1538402400 7.3205 1538409600 7.3249 1538416800 7.3232 1538424000 7.3195 1538431200 7.3161 1538438400 7.3148 1538445600 7.3140 1538452800 7.3032 1538460000 7.3161 1538467200 7.3105 1538474400 7.3043 1538481600 7.3064 1538488800 7.3059 1538496000 7.3042 1538503200 7.2852 1538510400 7.2773 1538517600 7.2777 1538524800 7.2781 1538532000 7.2746 1538539200 7.2773 1538546400 7.2681 1538553600 7.2647 1538560800 7.2640 1538568000 7.2677 1538575200 7.2607 1538582400 7.2616 1538589600 7.2630 1538596800 7.2729 1538604000 7.2595 1538611200 7.2606 1538618400 7.2530 1538625600 7.2681 1538632800 7.2291 1538640000 7.2704 1538647200 7.2678 1538654400 7.2678 1538661600 7.2632 1538668800 7.2584 1538676000 7.2590 1538690400 7.2709 1538697600 7.2744 1538704800 7.2701 1538712000 7.2700 1538719200 7.2547 1538726400 7.2427 1538733600 7.2351 1538740800 7.2447 1538748000 7.2404 1538755200 7.2434 1538762400 7.2901 1538769600 7.2886 1538776800 7.2902 1538784000 7.2911 1538791200 7.2903 1538798400 7.2907 1538805600 7.2884 1538812800 7.3011 1538820000 7.2961 1538827200 7.2990 1538834400 7.2463 1538841600 7.2516 1538848800 7.2474 1538856000 7.2530 1538863200 7.2493 1538870400 7.2368 1538877600 7.2330 1538884800 7.2343 1538892000 7.2509 1538899200 7.2551 1538906400 7.2521 1538913600 7.2440 1538920800 7.2444 1538928000 7.2432 1538935200 7.2425 1538942400 7.2454 1538949600 7.2468 1538956800 7.2490 1538964000 7.2512 1538971200 7.2503 1538978400 7.2483 1538985600 7.2487 1538992800 7.2391 1539000000 7.2426 1539007200 7.2384 1539014400 7.2386 1539021600 7.2627 1539028800 7.2610 1539036000 7.2640 1539043200 7.2632 1539050400 7.2616 1539057600 7.2605 1539064800 7.2596 1539072000 7.2655 1539079200 7.2587 1539086400 7.2634 1539093600 7.2579 1539100800 7.2546 1539108000 7.2528 1539115200 7.2538 1539122400 7.2564 1539129600 7.2604 1539136800 7.2525 1539144000 7.2442 1539151200 7.2474 1539158400 7.2360 1539165600 7.2259 1539172800 7.2367 1539180000 7.2223 1539187200 7.2318 1539194400 7.2180 1539201600 7.2280 1539208800 7.2216 1539216000 7.2236 1539223200 7.2266 1539230400 7.2141 1539237600 7.2362 1539244800 7.2341 1539252000 7.2093 1539259200 7.2116 1539266400 7.2001 1539273600 7.2159 1539280800 7.2114 1539288000 7.1932 1539295200 7.1974 1539302400 7.2041 1539309600 7.2128 1539316800 7.1507 1539324000 7.1398 1539331200 7.1314 1539338400 7.1219 1539345600 7.1250 1539352800 7.1152 1539360000 7.1198 1539367200 7.1600 1539374400 7.1146 1539381600 7.1578 1539388800 7.1673 1539396000 7.1641 1539403200 7.1248 1539410400 7.1271 1539417600 7.1315 1539424800 7.1292 1539432000 7.1244 1539439200 7.1201 1539446400 7.1252 1539453600 7.1178 1539460800 7.1212 1539468000 7.1224 1539475200 7.1215 1539482400 7.1203 1539489600 7.2768 1539496800 7.1207 1539504000 7.1260 1539511200 7.1219 1539518400 7.1177 1539525600 7.1173 1539532800 7.1226 1539540000 7.1153 1539547200 7.1235 1539554400 7.1241 1539561600 7.1272 1539568800 7.1218 1539576000 7.1223 1539583200 7.1218 1539590400 7.1270 1539597600 7.1269 1539604800 7.1229 1539612000 7.1232 1539619200 7.1309 1539626400 7.1267 1539633600 7.1304 1539640800 7.1274 1539648000 7.1332 1539655200 7.1317 1539662400 7.1330 1539669600 7.1315 1539676800 7.1317 1539684000 7.1278 1539691200 7.1307 1539698400 7.1257 1539705600 7.1302 1539712800 7.1256 1539720000 7.1093 1539727200 7.1040 1539734400 7.1046 1539741600 7.1042 1539748800 7.1059 1539756000 7.1034 1539763200 7.1012 1539770400 7.1143 1539777600 7.1142 1539784800 7.1111 1539792000 7.1100 1539799200 7.1074 1539806400 7.0915 1539813600 7.1017 1539820800 7.1056 1539828000 7.1047 1539835200 7.1095 1539842400 7.1056 1539849600 7.1072 1539856800 7.1045 1539864000 7.1055 1539871200 7.0988 1539878400 7.1040 1539885600 6.9602 1539892800 6.9581 1539900000 6.9589 1539907200 6.9537 1539914400 6.9501 1539921600 6.9528 1539928800 6.9359 1539936000 6.9380 1539943200 6.9271 1539950400 6.9301 1539957600 6.9211 1539964800 6.9285 1539972000 6.9266 1539979200 6.9283 1539986400 6.9208 1539993600 6.9224 1540000800 6.9259 1540008000 6.9434 1540015200 6.9263 1540022400 6.9284 1540029600 6.9232 1540036800 6.9269 1540044000 6.9253 1540051200 6.9114 1540058400 6.9100 1540065600 6.9123 1540072800 6.9061 1540080000 6.9067 1540087200 6.9076 1540094400 6.9107 1540101600 6.9099 1540108800 6.9131 1540116000 6.9130 1540123200 6.9133 1540130400 6.9114 1540137600 6.9093 1540144800 6.9090 1540152000 6.9105 1540159200 6.9053 1540166400 6.9140 1540173600 6.9136 1540180800 6.9179 1540188000 6.9190 1540195200 6.9166 1540202400 6.9159 1540209600 6.9101 1540216800 6.9039 1540224000 6.9012 1540231200 6.9029 1540238400 6.9057 1540245600 6.9038 1540252800 6.9053 1540260000 6.9005 1540267200 6.9036 1540274400 6.9073 1540281600 6.8978 1540288800 6.8956 1540296000 6.9043 1540303200 6.9076 1540310400 6.9110 1540317600 6.9134 1540324800 6.9050 1540332000 6.9066 1540339200 6.9060 1540346400 6.9069 1540353600 6.9209 1540360800 6.9136 1540368000 6.9251 1540375200 6.9089 1540310400 6.9110 1540317600 6.9134 1540324800 6.9050 1540332000 6.9066 1540339200 6.9060 1540346400 6.9069 1540353600 6.9209 1540360800 6.9136 1540368000 6.9251 1540375200 6.9089 1540382400 6.9183 1540389600 6.9272 1540396800 6.9346 1540404000 6.9320 1540411200 6.9339 1540418400 6.9214 1540425600 6.9240 1540432800 6.9369 1540440000 6.9468 1540447200 6.9457 1540454400 6.9411 1540461600 6.9448 1540468800 6.9539 1540476000 6.9452 1540483200 6.9632 1540490400 6.9534 1540497600 6.9478 1540504800 6.9465 1540512000 6.9515 1540519200 6.9490 1540526400 6.9519 1540533600 6.9799 1540540800 6.9422 1540548000 6.9440 1540555200 6.9455 1540562400 6.9443 1540569600 6.9479 1540576800 6.9490 1540584000 6.9508 1540591200 6.9466 1540598400 6.9494 1540605600 6.9472 1540612800 6.9480 1540620000 6.9486 1540627200 6.9501 1540634400 6.9456 1540641600 6.9494 1540648800 6.9448 1540656000 6.9512 1540663200 6.9492 1540670400 6.9516 1540677600 6.9460 1540684800 6.9487 1540692000 6.9447 1540699200 6.9450 1540706400 6.9479 1540713600 6.9509 1540720800 6.9414 1540728000 6.9534 1540735200 6.9512 1540742400 6.9730 1540749600 6.9717 1540756800 6.9529 1540764000 6.9692 1540771200 6.9690 1540778400 6.9700 1540785600 6.9747 1540792800 6.9436 1540800000 6.9580 1540807200 6.9767 1540814400 6.9594 1540821600 6.9802 1540828800 6.9794 1540836000 6.9808 1540843200 6.9811 1540850400 6.9827 1540857600 6.9804 1540864800 6.9783 1540872000 6.9798 1540879200 6.9775 1540886400 7.0117 1540893600 7.0164 1540900800 7.0247 1540908000 7.0188 1540915200 7.0163 1540922400 7.0223 1540929600 7.0168 1540936800 7.0169 1540944000 7.0158 1540951200 7.0092 1540958400 7.0022 1540965600 7.0026 1540972800 7.0027 1540980000 7.0036 1540987200 7.0099 1540994400 7.0124 1541001600 7.0034 1541008800 7.0073 1541016000 7.0034 1541023200 7.0070 1541030400 7.0202 1541037600 7.0112 1541044800 7.0111 1541052000 7.0083 1541059200 7.0064 1541066400 7.0023 1541073600 7.0027 1541080800 6.9887 1541088000 6.9905 1541095200 6.9798 1541102400 6.9894 1541109600 6.9847 1541116800 6.9875 1541124000 6.9884 1541131200 6.9951 1541138400 6.9977 1541145600 6.9967 1541152800 6.9922 1541160000 6.9915 1541167200 6.9887 1541174400 6.9894 1541181600 6.9893 1541188800 6.9902 1541196000 6.9891 1541203200 6.9882 1541210400 6.9865 1541217600 6.9864 1541224800 6.9845 1541232000 6.9867 1541239200 6.9877 1541246400 6.9871 1541253600 6.9853 1541260800 6.9892 1541268000 6.9876 1541275200 6.9892 1541282400 6.9658 1541289600 6.9669 1541296800 6.9663 1541304000 6.9673 1541311200 6.9672 1541318400 6.9695 1541325600 6.9714 1541332800 6.9698 1541340000 6.9675 1541347200 6.9691 1541354400 6.9683 1541361600 6.9697 1541368800 6.9672 1541376000 6.9713 1541383200 6.9694 1541390400 6.9754 1541397600 6.9718 1541404800 6.9729 1541412000 6.9640 1541419200 6.9700 1541426400 6.9663 1541433600 6.9672 1541440800 6.9692 1541448000 6.9700 1541455200 6.9704 1541469600 6.9674 1541476800 7.0006 1541484000 6.9849 1541491200 6.9907 1541498400 6.9748 1541505600 6.9878 1541512800 6.9830 1541520000 6.9734 1541527200 6.9702 1541534400 6.9918 1541541600 6.9895 1541548800 7.0146 1541556000 7.0122 1541563200 7.0159 1541570400 7.0250 1541577600 7.0214 1541584800 7.0251 1541592000 7.0291 1541599200 7.0278 1541606400 7.0321 1541613600 7.0330 1541620800 7.0322 1541628000 7.0323 1541635200 7.0371 1541642400 7.0328 1541649600 7.0311 1541656800 7.0337 1541664000 7.0369 1541671200 7.0417 1541678400 7.0405 1541685600 7.0349 1541692800 7.0384 1541700000 7.0309 1541707200 7.0407 1541714400 7.0448 1541721600 7.0427 1541728800 7.0389 1541736000 7.0409 1541743200 7.0430 1541750400 7.0463 1541757600 7.0440 1541764800 7.0469 1541772000 7.0389 1541779200 7.0409 1541786400 7.0394 1541793600 7.0422 1541800800 7.0344 1541808000 7.0428 1541815200 7.0358 1541822400 7.0418 1541829600 7.0405 1541836800 7.0379 1541844000 7.0348 1541851200 7.0428 1541858400 7.0403 1541865600 7.0450 1541872800 7.0450 1541880000 7.0502 1541887200 7.0434 1541894400 7.0447 1541901600 7.0422 1541908800 7.0425 1541916000 7.0363 1541923200 7.0163 1541930400 7.0144 1541937600 7.0144 1541944800 7.0140 1541952000 7.0132 1541959200 7.0126 1541966400 7.0223 1541973600 7.0205 1541980800 7.0183 1541988000 7.0146 1541995200 7.0166 1542002400 7.0172 1542009600 7.0084 1542016800 6.9966 1542024000 7.0141 1542031200 7.0082 1542038400 7.0014 1542045600 6.9936 1542052800 7.0015 1542060000 7.0045 1542067200 6.9981 1542074400 7.0028 1542081600 6.9981 1542088800 7.0019 1542096000 7.0091 1542103200 7.0055 1542110400 7.0102 1542117600 7.0081 1542124800 7.0110 1542132000 7.0091 1542139200 7.0112 1542146400 7.0065 1542153600 7.0132 1542160800 7.0094 1542168000 7.0083 1542175200 7.0078 1542182400 7.0090 1542189600 7.0103 1542196800 7.0033 1542204000 6.9978 1542211200 6.9998 1542218400 7.0070 1542225600 7.0065 1542232800 7.0010 1542240000 7.0025 1542247200 7.0021 1542254400 7.0068 1542261600 7.0076 1542268800 7.0137 1542276000 7.0056 1542283200 7.0081 1542290400 7.0014 1542297600 7.0002 1542304800 6.9951 1542312000 6.9891 1542319200 6.9877 1542326400 6.9951 1542333600 6.9907 1542340800 6.9947 1542348000 6.9837 1542355200 6.9920 1542362400 6.9801 1542369600 6.9803 1542376800 6.9770 1542384000 6.9787 1542391200 6.9923 1542398400 6.9924 1542405600 6.9830 1542412800 6.9874 1542420000 6.9876 1542427200 6.9897 1542434400 6.9878 1542441600 6.9908 1542448800 6.9906 1542456000 6.9911 1542463200 6.9875 1542470400 6.9894 1542477600 6.9870 1542484800 6.9914 1542492000 6.9926 1542499200 6.9911 1542506400 6.9893 1542513600 6.9909 1542520800 6.9902 1542528000 6.9946 1542535200 6.9928 1542542400 6.9951 1542549600 6.9938 1542556800 6.9967 1542564000 6.9947 1542571200 6.9975 1542578400 6.9951 1542585600 6.9996 1542592800 6.9872 1542600000 6.9888 1542607200 6.9870 1542614400 6.9860 1542621600 6.9849 1542628800 6.9841 1542636000 6.9797 1542643200 6.9812 1542650400 6.9856 1542657600 6.9871 1542664800 6.9822 1542672000 6.9874 1542679200 6.9817 1542686400 6.9797 1542693600 6.9904 1542700800 6.9837 1542708000 6.9869 1542715200 6.9898 1542722400 6.9886 1542729600 6.9961 1542736800 7.0025 1542744000 6.9959 1542751200 6.9950 1542758400 6.9939 1542765600 6.9952 1542772800 6.9933 1542780000 6.9939 1542787200 6.9915 1542794400 6.9883 1542801600 6.9892 1542808800 6.9880 1542816000 6.9876 1542823200 6.9768 1542830400 6.9914 1542837600 6.9833 1542844800 6.9852 1542852000 6.9853 1542859200 6.9868 1542866400 6.9862 1542873600 6.9884 1542880800 6.9859 1542888000 6.9905 1542895200 6.9902 1542902400 6.9905 1542909600 6.9815 1542916800 6.9842 1542924000 6.9840 1542931200 6.9842 1542938400 6.9816 1542945600 6.9867 1542952800 6.9856 1542960000 6.9546 1542967200 6.9534 1542974400 6.9842 1542981600 7.0356 1542988800 6.9886 1542996000 6.9768 1543003200 6.9768 1543010400 6.9700 1543017600 6.9701 1543024800 6.9698 1543032000 6.9816 1543039200 6.9804 1543046400 6.9815 1543053600 6.9814 1543060800 6.9827 1543068000 6.9757 1543075200 6.9830 1543082400 6.9814 1543089600 6.9849 1543096800 6.9829 1543104000 6.9828 1543111200 6.9792 1543118400 6.9770 1543125600 6.9737 1543132800 6.9764 1543140000 6.9736 1543147200 6.9737 1543154400 6.9756 1543161600 6.9694 1543168800 6.9751 1543176000 6.9781 1543183200 6.9724 1543190400 6.9769 1543197600 6.9772 1543204800 7.0139 1543212000 7.0108 1543219200 7.0142 1543226400 7.0137 1543233600 7.0155 1543240800 7.0153 1543248000 7.0154 1543255200 7.0081 1543262400 7.0093 1543269600 7.0116 1543276800 7.0111 1543284000 7.0079 1543291200 7.0051 1543298400 7.0025 1543305600 7.0066 1543312800 6.9989 1543320000 7.0023 1543327200 7.0006 1543334400 7.0029 1543341600 6.9978 1543348800 7.0025 1543356000 6.9993 1543377600 5.2337 1543428000 7.0077 1543435200 7.0131 1543442400 7.0242 1543449600 7.0248 1543456800 7.0426 1543464000 7.0435 1543471200 7.0415 1543478400 7.0426 1543485600 7.0391 1543492800 7.0411 1543500000 7.0281 1543507200 7.0282 1543514400 7.0286 1543521600 7.0318 1543528800 7.0406 1543536000 7.0436 1543543200 7.0421 1543550400 7.0384 1543557600 7.0439 1543564800 7.0441 1543572000 7.0400 1543579200 7.0405 1543586400 7.0386 1543593600 7.0349 1543600800 7.0360 1543608000 7.0376 1543615200 7.0344 1543629600 7.0389 1543622400 7.0410 1543636800 7.0416 1543644000 7.0368 1543651200 7.0375 1543658400 7.0351 1543665600 7.0400 1543672800 7.0374 1543680000 7.0387 1543687200 7.0357 1543694400 7.0326 1543701600 7.0360 1543708800 7.0316 1543716000 7.0302 1543723200 7.0338 1543730400 7.0365 1543737600 7.0382 1543744800 7.0365 1543752000 7.0376 1543759200 7.0307 1543766400 7.0351 1543773600 7.0339 1543780800 7.0370 1543788000 7.0337 1543795200 7.0373 1543802400 7.0459 1543809600 7.0494 1543816800 7.0472 1543824000 7.0478 1543831200 7.0466 1543838400 7.0379 1543845600 7.0654 1543852800 7.0619 1543860000 7.0522 1543867200 7.0348 1543874400 7.0479 1543881600 7.0551 1543888800 7.0568 1543896000 7.0576 1543903200 7.0597 1543910400 7.0370 1543917600 7.0496 1543924800 7.0553 1543932000 7.0537 1543939200 7.0549 1543946400 7.0532 1543953600 7.0532 1543960800 7.0519 1543968000 7.0512 1543975200 7.0571 1543982400 7.0566 1543989600 7.0590 1543996800 7.0572 1544004000 7.0459 1544011200 7.0410 1544018400 7.0520 1544025600 7.0554 1544032800 7.0507 1544040000 7.0555 1544047200 7.0502 1544054400 7.0536 1544061600 7.0519 1544068800 7.0516 1544076000 7.0498 1544083200 7.0619 1544090400 7.0302 1544097600 7.0506 1544104800 7.0477 1544112000 7.0405 1544119200 7.0433 1544126400 7.0478 1544133600 7.0461 1544140800 7.0464 1544148000 7.0462 1544155200 7.0486 1544162400 7.0437 1544169600 6.9503 1544176800 7.0313 1544184000 7.0412 1544191200 7.0366 1544198400 7.0363 1544205600 7.0438 1544212800 7.0476 1544220000 7.0488 1544227200 7.0518 1544234400 7.0500 1544241600 7.0471 1544248800 7.0437 1544256000 7.0429 1544263200 7.0416 1544270400 7.0430 1544277600 7.0411 1544284800 7.0418 1544292000 7.0410 1544299200 7.0419 1544306400 7.0469 1544313600 7.0464 1544320800 7.0569 1544328000 7.0471 1544335200 7.0453 1544342400 7.0451 1544349600 7.0448 1544356800 7.0453 1544364000 7.0452 1544371200 7.0474 1544378400 7.0401 1544385600 7.0389 1544392800 7.0375 1544400000 7.0390 1544407200 7.0454 1544414400 7.0543 1544421600 7.0469 1544428800 7.0585 1544436000 7.0498 1544443200 7.0489 1544450400 7.0462 1544457600 7.0433 1544464800 7.0377 1544472000 7.0549 1544479200 7.0329 1544486400 7.0344 1544493600 7.0422 1544500800 7.0518 1544508000 7.0457 1544515200 7.0364 1544522400 7.0266 1544529600 7.0218 1544536800 7.0275 1544544000 7.0273 1544551200 7.0275 1544558400 7.0330 1544565600 7.0454 1544572800 7.0405 1544580000 7.0495 1544587200 7.0551 1544594400 7.0513 1544601600 7.0499 1544608800 7.0471 1544616000 7.0487 1544623200 7.0432 1544630400 7.0412 1544637600 7.0438 1544644800 7.0448 1544652000 7.0509 1544659200 7.0393 1544666400 7.0373 1544673600 7.0423 1544680800 7.0383 1544688000 7.0427 1544695200 7.0399 1544702400 7.0448 1544709600 7.0404 1544716800 7.0469 1544724000 7.0447 1544731200 7.0485 1544738400 7.0566 1544745600 7.0562 1544752800 7.0565 1544760000 7.0641 1544767200 7.0547 1544774400 7.0618 1544781600 7.0575 1544788800 7.0558 1544796000 7.0542 1544803200 7.0559 1544810400 7.0557 1544817600 7.0663 1544824800 7.0616 1544832000 7.0643 1544839200 7.0608 1544846400 7.0637 1544853600 7.0625 1544860800 7.0622 1544868000 7.0729 1544875200 7.0744 1544882400 7.0703 1544889600 7.0712 1544896800 7.0689 1544904000 7.0669 1544911200 7.0661 1544918400 7.0676 1544925600 7.0705 1544932800 7.0738 1544940000 7.0696 1544947200 7.0697 1544954400 7.0675 1544961600 7.0697 1544968800 7.0696 1544976000 7.0687 1544983200 7.0676 1544990400 7.0680 1544997600 7.0648 1545004800 7.0647 1545012000 7.0666 1545019200 7.0694 1545026400 7.0587 1545033600 7.0651 1545040800 7.0599 1545048000 7.0660 1545055200 7.0635 1545062400 7.0634 1545069600 7.0750 1545076800 7.0765 1545084000 7.0746 1545091200 7.0802 1545098400 7.0434 1545105600 7.0757 1545112800 7.0651 1545120000 7.0714 1545127200 7.0631 1545134400 7.0664 1545141600 7.0632 1545148800 7.0718 1545156000 7.0653 1545163200 7.0695 1545170400 7.0692 1545177600 7.0720 1545184800 7.0754 1545192000 7.0832 1545199200 7.0801 1545206400 7.0829 1545213600 7.0745 1545220800 7.0792 1545228000 7.0712 1545235200 7.0738 1545242400 7.0701 1545249600 7.0724 1545256800 7.0731 1545264000 7.0745 1545271200 7.0686 1545278400 7.0715 1545285600 7.0686 1545292800 7.0828 1545300000 7.0823 1545307200 7.0784 1545314400 7.0754 1545321600 7.0694 1545328800 7.0755 1545336000 7.0715 1545343200 7.0728 1545350400 7.0806 1545357600 7.0753 1545364800 7.0718 1545372000 7.0780 1545379200 7.0755 1545386400 7.0707 1545393600 7.0779 1545400800 7.0849 1545408000 7.0866 1545415200 7.0852 1545422400 7.0634 1545429600 7.0720 1545436800 7.0665 1545444000 7.0677 1545451200 7.0709 1545458400 7.0739 1545465600 7.0743 1545472800 7.0687 1545480000 7.0687 1545487200 7.0634 1545494400 7.0733 1545501600 7.0719 1545508800 7.0696 1545516000 7.0659 1545523200 7.0686 1545530400 7.0648 1545537600 7.0666 1545544800 7.0631 1545552000 7.0693 1545559200 7.0743 1545566400 7.0761 1545573600 7.0737 1545580800 7.0744 1545588000 7.0722 1545595200 7.0735 1545602400 7.0688 1545609600 7.0685 1545616800 7.0659 1545624000 7.0673 1545631200 7.0674 1545638400 7.0682 1545645600 7.0662 1545652800 7.0655 1545660000 7.0623 1545667200 7.0655 1545674400 7.0625 1545681600 7.0671 1545688800 7.0657 1545696000 7.0700 1545703200 7.0678 1545710400 7.0689 1545717600 7.0669 1545724800 7.0685 1545732000 7.0672 1545739200 7.0689 1545746400 7.0656 1545753600 7.0691 1545760800 7.0669 1545768000 7.0645 1545775200 7.0803 1545782400 7.0846 1545789600 7.0713 1545796800 7.0882 1545804000 7.0835 1545811200 7.0987 1545818400 7.0982 1545825600 7.1018 1545832800 7.0982 1545840000 7.0993 1545847200 7.0952 1545854400 7.0991 1545861600 7.0982 1545868800 7.0998 1545876000 7.0981 1545883200 7.1017 1545890400 7.0999 1545897600 7.1019 1545904800 7.1080 1545912000 7.1053 1545919200 7.1014 1545926400 7.1034 1545933600 7.1041 1545940800 7.1045 1545948000 7.1059 1545955200 7.1059 1545962400 7.1064 1545969600 7.1114 1545976800 7.1093 1545984000 7.1095 1545991200 7.1055 1545998400 7.1133 1546005600 7.1091 1546012800 7.1114 1546020000 7.1084 1546027200 7.1101 1546034400 7.1034 1546041600 7.1051 1546048800 7.1032 1546056000 7.1035 1546063200 7.1021 1546070400 7.1010 1546077600 7.1015 1546084800 7.0971 1546092000 7.1037 1546099200 7.1045 1546106400 7.1014 1546113600 7.0989 1546120800 7.0966 1546128000 7.0981 1546135200 7.0961 1546142400 7.0980 1546149600 7.0949 1546156800 7.1002 1546164000 7.0931 1546171200 7.0972 1546178400 7.0969 1546185600 7.0931 1546192800 7.0912 1546200000 7.0935 1546207200 7.0962 1546214400 7.0891 1546221600 7.0876 1546228800 7.0903 1546236000 7.0769 1546243200 7.0878 1546250400 7.0863 1546257600 7.0884 1546264800 7.0859 1546272000 7.0838 1546279200 7.0851 1546286400 7.0926 1546293600 7.0894 1546308000 7.0833 1546300800 7.0861 1546315200 7.0834 1546322400 7.0829 1546329600 7.0848 1546336800 7.0837 1546344000 7.0824 1546351200 7.0842 1546358400 7.0903 1546365600 7.0836 1546372800 7.0911 1546380000 7.0990 1546387200 7.1011 1546394400 7.1028 1546401600 7.1090 1546408800 7.1047 1546416000 7.1097 1546423200 7.1515 1546430400 7.1451 1546437600 7.1533 1546444800 7.1469 1546452000 7.1333 1546459200 7.1457 1546466400 7.1440 1546473600 7.1502 1546480800 7.1392 1546488000 7.1447 1546495200 7.1365 1546502400 7.1390 1546509600 7.1370 1546516800 7.0977 1546524000 7.0930 1546531200 7.0938 1546538400 7.0945 1546545600 7.0968 1546552800 7.0940 1546560000 7.0934 1546567200 7.0904 1546574400 7.0903 1546581600 7.0928 1546588800 7.1008 1546596000 7.0909 1546603200 7.0978 1546610400 7.0931 1546617600 7.0914 1546624800 7.0934 1546632000 7.0959 1546639200 7.0985 1546646400 7.0987 1546653600 7.1409 1546660800 7.0968 1546668000 7.0963 1546675200 7.1000 1546682400 7.0917 1546689600 7.0911 1546696800 7.0886 1546704000 7.0911 1546711200 7.0905 1546718400 7.0857 1546725600 7.0767 1546732800 7.0742 1546740000 7.0720 1546747200 7.0713 1546754400 7.0741 1546761600 7.0730 1546768800 7.0749 1546776000 7.0743 1546783200 7.0695 1546790400 7.0360 1546797600 7.0266 1546804800 7.0305 1546812000 7.0285 1546819200 7.0260 1546826400 7.0688 1546833600 7.0691 1546840800 7.0647 1546848000 7.0672 1546855200 7.0688 1546862400 7.0778 1546869600 7.0742 1546876800 7.0718 1546884000 7.0660 1546891200 7.0677 1546898400 7.0659 1546905600 7.0631 1546912800 7.0693 1546920000 7.0726 1546927200 7.0698 1546934400 7.0701 1546941600 7.0732 1546948800 7.0722 1546956000 7.0723 1546963200 7.0719 1546970400 7.0688 1546977600 7.0659 1546984800 7.0669 1546992000 7.0725 1546999200 7.0713 1547006400 7.0672 1547013600 7.0658 1547020800 7.0641 1547028000 7.0749 1547035200 7.0801 1547042400 7.0815 1547049600 7.0895 1547056800 7.0817 1547064000 7.0874 1547071200 7.0834 1547078400 7.0870 1547085600 7.0813 1547092800 7.0839 1547100000 7.0803 1547107200 7.0830 1547114400 7.0761 1547121600 7.0756 1547128800 7.0799 1547136000 7.0777 1547143200 7.0816 1547150400 7.0771 1547157600 7.0744 1547164800 7.0733 1547172000 7.0688 1547179200 7.0775 1547186400 7.0747 1547193600 7.0763 1547200800 7.0778 1547208000 7.0754 1547215200 7.0748 1547222400 7.0789 1547229600 7.0751 1547236800 7.0863 1547244000 7.0860 1547251200 7.0863 1547258400 7.0820 1547265600 7.0864 1547272800 7.0813 1547280000 7.0868 1547287200 7.0869 1547294400 7.0908 1547301600 7.0864 1547308800 7.0551 1547316000 7.0503 1547323200 7.0856 1547330400 7.0864 1547337600 7.0865 1547344800 7.0858 1547352000 7.0830 1547359200 7.0791 1547366400 7.0837 1547373600 7.0813 1547380800 7.0811 1547388000 7.0826 1547395200 7.0830 1547402400 7.0816 1547409600 7.0793 1547416800 7.0816 1547424000 7.0806 1547431200 7.0785 1547438400 7.0847 1547445600 7.0859 1547452800 7.0814 1547460000 7.0822 1547467200 7.0787 1547474400 7.0768 1547481600 7.0771 1547488800 7.0730 1547496000 7.0770 1547503200 7.0763 1547510400 7.0783 1547517600 7.0754 1547524800 7.0797 1547532000 7.0777 1547539200 7.0598 1547546400 7.0732 1547553600 7.0738 1547560800 7.0721 1547568000 7.0730 1547575200 6.9903 1547582400 6.9929 1547589600 6.9875 1547596800 6.9905 1547604000 6.9888 1547611200 6.9879 1547618400 6.9903 1547625600 6.9891 1547632800 6.9870 1547640000 6.9838 1547647200 6.9873 1547654400 6.9886 1547661600 6.9843 1547668800 6.9659 1547676000 6.9461 1547683200 6.9674 1547690400 6.9645 1547697600 6.9714 1547704800 6.9803 1547712000 6.9793 1547719200 6.9733 1547726400 6.9776 1547733600 6.9709 1547740800 6.9724 1547748000 6.9743 1547755200 6.9641 1547762400 6.9602 1547769600 6.9581 1547776800 6.9579 1547784000 6.9634 1547791200 6.9604 1547798400 6.9632 1547805600 6.9455 1547812800 6.9543 1547820000 6.9530 1547827200 6.9573 1547834400 6.9470 1547841600 6.9406 1547848800 6.9361 1547856000 6.9370 1547863200 6.9333 1547870400 6.9351 1547877600 6.9311 1547884800 6.9351 1547892000 6.9328 1547899200 6.9325 1547906400 6.9270 1547913600 6.9301 1547920800 6.9306 1547928000 6.9299 1547935200 6.9282 1547942400 6.9294 1547949600 6.9290 1547956800 6.9220 1547964000 6.9173 1547971200 6.9018 1547978400 6.9176 1547985600 6.9221 1547992800 6.9175 1548000000 6.9189 1548007200 6.9179 1548014400 6.9100 1548021600 6.9228 1548028800 6.9129 1548036000 6.9260 1548043200 6.9291 1548050400 6.9207 1548057600 6.9570 1548064800 6.9469 1548072000 6.9498 1548079200 6.9513 1548086400 6.9526 1548093600 6.9518 1548100800 6.9517 1548108000 6.9479 1548115200 6.9194 1548122400 6.9181 1548129600 6.9526 1548136800 6.9448 1548144000 6.9500 1548151200 6.9479 1548158400 6.9537 1548165600 6.9482 1548172800 6.9516 1548180000 6.9534 1548187200 6.9537 1548194400 6.9530 1548201600 6.9513 1548208800 6.9523 1548216000 6.9542 1548223200 6.9509 1548230400 6.9536 1548237600 6.9483 1548244800 6.9572 1548252000 6.9550 1548259200 6.9391 1548266400 6.9439 1548273600 6.9389 1548280800 6.9342 1548288000 6.9344 1548295200 6.9527 1548302400 6.9553 1548309600 6.9538 1548316800 6.9609 1548324000 6.9593 1548331200 6.9675 1548338400 6.9614 1548345600 6.9645 1548352800 6.9503 1548360000 6.9540 1548367200 6.9471 1548374400 6.9449 1548381600 6.9331 1548388800 6.9346 1548396000 6.9319 1548403200 6.9371 1548410400 6.9557 1548417600 6.9556 1548424800 6.9519 1548432000 6.9524 1548439200 6.9529 1548446400 6.9618 1548453600 6.9598 1548460800 6.9631 1548468000 6.9623 1548475200 6.9580 1548482400 6.9576 1548489600 6.9608 1548496800 6.9507 1548504000 6.9552 1548511200 6.9527 1548518400 6.9560 1548525600 6.9592 1548532800 6.9590 1548540000 6.9582 1548547200 6.9607 1548554400 6.9603 1548561600 6.9560 1548568800 6.9532 1548576000 6.9548 1548583200 6.9521 1548590400 6.9688 1548597600 6.9664 1548604800 6.9702 1548612000 6.9677 1548619200 6.9658 1548626400 6.9647 1548633600 6.9663 1548640800 6.9657 1548648000 6.9794 1548655200 6.9783 1548662400 6.9820 1548669600 6.9832 1548676800 6.9864 1548684000 6.9794 1548691200 6.9756 1548698400 6.9748 1548705600 6.9540 1548712800 6.9432 1548720000 6.9546 1548727200 6.9411 1548734400 6.9409 1548741600 6.9449 1548748800 6.9463 1548756000 6.9351 1548763200 6.9506 1548770400 6.9429 1548777600 6.9782 1548784800 6.9671 1548792000 6.9642 1548799200 6.9641 1548806400 6.9648 1548813600 6.9648 1548820800 6.9701 1548828000 6.9690 1548835200 7.0163 1548842400 7.0100 1548849600 6.9367 1548856800 6.9314 1548864000 6.9446 1548871200 6.9413 1548878400 6.9487 1548885600 6.9447 1548892800 6.9444 1548900000 6.9417 1548907200 6.9411 1548914400 6.9474 1548921600 6.9430 1548928800 6.9425 1548936000 6.9481 1548943200 6.9409 1548950400 6.9431 1548957600 6.9423 1548964800 6.9501 1548972000 6.9530 1548986400 6.9463 1548979200 6.9514 1548993600 6.9474 1549000800 6.9463 1549008000 6.9483 1549015200 6.9413 1549022400 6.9435 1549029600 6.9472 1549036800 6.9518 1549044000 6.9446 1549051200 6.9495 1549058400 6.9477 1549065600 6.9505 1549072800 6.9490 1549080000 6.9841 1549087200 6.9819 1549094400 6.9862 1549101600 6.9795 1549108800 6.9785 1549116000 6.9773 1549123200 6.9831 1549130400 6.9789 1549137600 6.9822 1549144800 6.9783 1549152000 6.9805 1549159200 6.9796 1549166400 6.9828 1549173600 6.9772 1549180800 6.9754 1549188000 6.9725 1549195200 6.9765 1549202400 6.9695 1549209600 6.9650 1549216800 6.9659 1549224000 6.9663 1549231200 6.9643 1549238400 6.9671 1549245600 6.9674 1549252800 6.9743 1549260000 6.9739 1549267200 6.9643 1549274400 6.9621 1549281600 6.9644 1549288800 6.9622 1549296000 6.9644 1549303200 6.9602 1549310400 6.9577 1549317600 6.9540 1549324800 6.9516 1549332000 6.9526 1549339200 6.9449 1549346400 6.9681 1549353600 6.9684 1549360800 6.9633 1549368000 6.9652 1549375200 6.9654 1549382400 6.9672 1549389600 6.9668 1549396800 6.9692 1549404000 6.9640 1549411200 6.9671 1549418400 6.9661 1549425600 6.9668 1549432800 6.9684 1549440000 6.9695 1549447200 6.9641 1549454400 6.9684 1549461600 6.9597 1549468800 6.9630 1549476000 6.9627 1549483200 6.9697 1549490400 6.9727 1549497600 6.9743 1549504800 6.9672 1549512000 6.9626 1549519200 6.9561 1549526400 6.9726 1549533600 6.9630 1549540800 6.9568 1549548000 6.9452 1549555200 6.9507 1549562400 6.9458 1549569600 6.9472 1549576800 6.9465 1549584000 6.9295 1549591200 6.9247 1549598400 6.9265 1549605600 6.9255 1549612800 6.9285 1549620000 6.9243 1549627200 6.9289 1549634400 6.9266 1549641600 6.9262 1549648800 6.9265 1549656000 6.9273 1549663200 6.9218 1549670400 6.9207 1549677600 6.9150 1549684800 6.9178 1549692000 6.9172 1549699200 6.9153 1549706400 6.9189 1549713600 6.9211 1549720800 6.9137 1549728000 6.9156 1549735200 6.9138 1549742400 6.9154 1549749600 6.9153 1549756800 6.9159 1549764000 6.9132 1549771200 6.9173 1549778400 6.9158 1549785600 6.9162 1549792800 6.9125 1549800000 6.9152 1549807200 6.9173 1549814400 6.9190 1549821600 6.9143 1549828800 6.9185 1549836000 6.9149 1549843200 6.9169 1549850400 6.9195 1549857600 6.9352 1549864800 6.9340 1549872000 6.9357 1549879200 6.9313 1549886400 6.9298 1549893600 6.9224 1549900800 6.9232 1549908000 6.9217 1549915200 6.9239 1549922400 6.9269 1549929600 6.9275 1549936800 6.9287 1549944000 6.9350 1549951200 6.9298 1549958400 6.9145 1549965600 6.9003 1549972800 6.9163 1549980000 6.9072 1549987200 6.9064 1549994400 6.9153 1550001600 6.9195 1550008800 6.9418 1550016000 6.9397 1550023200 6.9273 1550030400 6.9306 1550037600 6.9264 1550044800 6.9073 1550052000 6.9129 1550059200 6.9096 1550066400 6.9114 1550073600 6.9158 1550080800 6.9091 1550088000 6.9127 1550095200 6.9147 1550102400 6.9154 1550109600 6.9164 1550116800 6.9151 1550124000 6.8938 1550131200 6.8963 1550138400 6.8966 1550145600 6.8988 1550152800 6.8958 1550160000 6.8931 1550167200 6.8849 1550174400 6.8848 1550181600 6.8795 1550188800 6.8819 1550196000 6.8830 1550203200 6.8828 1550210400 6.8838 1550217600 6.8944 1550224800 6.8870 1550232000 6.8867 1550239200 6.8836 1550246400 6.8854 1550253600 6.8936 1550260800 6.8949 1550268000 6.8910 1550275200 6.8934 1550282400 6.8908 1550289600 6.8933 1550296800 6.8904 1550304000 6.8923 1550311200 6.8913 1550318400 6.8950 1550325600 6.8760 1550332800 6.8790 1550340000 6.8775 1550347200 6.8769 1550354400 6.8858 1550361600 6.8875 1550368800 6.8858 1550376000 6.8858 1550383200 6.8852 1550390400 6.8861 1550397600 6.8851 1550404800 6.8826 1550412000 6.8835 1550419200 6.8835 1550426400 6.8812 1550433600 6.8830 1550440800 6.8815 1550448000 6.8829 1550455200 6.8779 1550462400 6.8832 1550469600 6.8809 1550476800 6.8862 1550484000 6.8865 1550491200 6.8884 1550498400 6.8786 1550505600 6.8689 1550512800 6.8721 1550520000 6.8734 1550527200 6.8673 1550534400 6.8684 1550541600 6.8605 1550548800 6.8572 1550556000 6.8621 1550563200 6.8442 1550570400 6.8427 1550577600 6.8469 1550584800 6.8460 1550592000 6.8369 1550599200 6.8452 1550606400 6.8446 1550613600 6.8428 1550620800 6.8455 1550628000 6.8482 1550635200 6.8502 1550642400 6.8564 1550649600 6.8613 1550656800 6.8598 1550664000 6.8623 1550671200 6.8567 1550678400 6.8565 1550685600 6.8593 1550692800 6.8569 1550700000 6.8581 1550707200 6.8603 1550714400 6.8657 1550721600 6.8662 1550728800 6.8645 1550736000 6.8646 1550743200 6.8604 1550750400 6.8572 1550757600 6.8588 1550764800 6.8668 1550772000 6.8570 1550779200 6.8613 1550786400 6.8616 1550793600 6.8640 1550800800 6.8616 1550808000 6.8662 1550815200 6.8608 1550822400 6.8629 1550829600 6.8603 1550836800 6.8615 1550844000 6.8638 1550851200 6.8631 1550858400 6.8593 1550865600 6.8598 1550872800 6.8581 1550880000 6.8585 1550887200 6.8558 1550894400 6.8585 1550901600 6.8567 1550908800 6.8584 1550916000 6.8554 1550923200 6.8558 1550930400 6.8515 1550937600 6.8593 1550944800 6.8372 1550952000 6.8907 1550959200 6.8900 1550966400 6.8587 1550973600 6.8566 1550980800 6.8499 1550988000 6.8471 1550995200 6.8382 1551002400 6.8457 1551009600 6.8463 1551016800 6.8448 1551024000 6.8647 1551031200 6.8561 1551038400 6.8632 1551045600 6.8600 1551052800 6.8632 1551060000 6.8663 1551067200 6.8679 1551074400 6.8652 1551081600 6.8653 1551088800 6.8613 1551096000 6.8656 1551103200 6.8619 1551110400 6.8634 1551117600 6.8662 1551124800 6.8649 1551132000 6.8612 1551139200 6.8676 1551146400 6.8588 1551153600 6.8654 1551160800 6.8612 1551168000 6.8662 1551175200 6.8550 1551182400 6.8676 1551189600 6.8524 1551196800 6.8200 1551204000 6.8178 1551211200 6.8061 1551218400 6.8125 1551225600 6.8112 1551232800 6.8449 1551240000 6.8582 1551247200 6.8586 1551254400 6.8654 1551261600 6.8514 1551268800 6.8554 1551276000 6.8561 1551283200 6.8547 1551290400 6.8520 1551297600 6.8545 1551304800 6.8506 1551312000 6.8597 1551319200 6.8421 1551326400 6.8475 1551333600 6.8471 1551340800 6.8477 1551348000 6.8480 1551355200 6.8373 1551362400 6.8436 1551369600 6.8484 1551376800 6.8462 1551384000 6.8463 1551391200 6.8401 1551405600 6.8424 1551398400 6.8459 1551412800 6.8438 1551420000 6.8396 1551427200 6.8391 1551434400 6.8397 1551441600 6.8127 1551448800 6.8430 1551456000 6.8319 1551463200 6.8299 1551470400 6.8376 1551477600 6.8305 1551484800 6.8354 1551492000 6.8333 1551499200 6.8363 1551506400 6.8377 1551513600 6.8345 1551520800 6.8345 1551528000 6.8343 1551535200 6.8338 1551542400 6.8335 1551549600 6.8318 1551556800 6.8333 1551564000 6.8306 1551571200 6.8322 1551578400 6.8301 1551585600 6.8320 1551592800 6.8293 1551600000 6.8304 1551607200 6.8275 1551614400 6.8284 1551621600 6.8290 1551628800 6.8324 1551636000 6.8313 1551643200 6.8338 1551650400 6.8300 1551657600 6.8229 1551664800 6.8255 1551672000 6.8310 1551679200 6.8340 1551686400 6.8436 1551693600 6.8491 1551700800 6.8501 1551708000 6.8561 1551715200 6.8622 1551722400 6.8602 1551729600 6.8544 1551736800 6.8503 1551744000 6.8508 1551751200 6.8425 1551758400 6.8478 1551765600 6.8544 1551772800 6.8583 1551780000 6.8591 1551787200 6.8661 1551794400 6.8680 1551801600 6.8719 1551808800 6.8661 1551816000 6.8622 1551823200 6.8609 1551830400 6.8263 1551837600 6.8183 1551844800 6.8221 1551852000 6.8234 1551859200 6.8252 1551866400 6.8343 1551873600 6.8303 1551880800 6.8150 1551888000 6.8288 1551895200 6.8273 1551902400 6.8305 1551909600 6.8298 1551916800 6.8312 1551924000 6.8175 1551931200 6.8206 1551938400 6.8234 1551945600 6.8323 1551952800 6.8423 1551960000 6.8434 1551967200 6.8409 1551974400 6.8402 1551981600 6.8360 1551988800 6.8306 1551996000 6.8271 1552003200 6.8355 1552010400 6.8270 1552017600 6.8288 1552024800 6.8267 1552032000 6.8255 1552039200 6.8286 1552046400 6.8314 1552053600 6.8298 1552060800 6.8312 1552068000 6.8283 1552075200 6.8420 1552082400 6.8347 1552089600 6.8398 1552096800 6.8335 1552104000 6.8359 1552111200 6.8361 1552118400 6.8386 1552125600 6.8374 1552132800 6.8402 1552140000 6.8373 1552147200 6.8354 1552154400 6.8325 1552161600 6.8340 1552168800 6.8295 1552176000 6.8327 1552183200 6.8309 1552190400 6.8323 1552197600 6.8311 1552204800 6.8325 1552212000 6.8304 1552219200 6.8314 1552226400 6.8301 1552233600 6.8300 1552240800 6.8288 1552248000 6.8297 1552255200 6.8328 1552262400 6.8768 1552269600 6.8789 1552276800 6.8876 1552284000 6.8475 1552291200 6.8587 1552298400 6.8516 1552305600 6.8515 1552312800 6.8455 1552320000 6.8496 1552327200 6.8483 1552334400 6.8515 1552341600 6.8349 1552348800 6.8349 1552356000 6.8366 1552363200 6.8444 1552370400 6.8610 1552377600 6.8603 1552384800 6.8635 1552392000 6.8693 1552399200 6.8700 1552406400 6.8711 1552413600 6.8646 1552420800 6.8713 1552428000 6.8658 1552435200 6.8722 1552442400 6.8691 1552449600 6.8735 1552456800 6.8819 1552464000 6.8807 1552471200 6.8778 1552478400 6.8663 1552485600 6.8627 1552492800 6.8648 1552500000 6.8668 1552507200 6.8663 1552514400 6.8627 1552521600 6.8688 1552528800 6.8689 1552536000 6.8743 1552543200 6.8721 1552550400 6.8895 1552557600 6.8913 1552564800 6.8910 1552572000 6.8941 1552579200 6.8980 1552586400 6.8961 1552593600 6.8976 1552600800 6.8933 1552608000 6.8922 1552615200 6.8878 1552622400 6.8944 1552629600 6.8961 1552636800 6.9034 1552644000 6.8980 1552651200 6.8973 1552658400 6.8951 1552665600 6.9029 1552672800 6.8984 1552680000 6.8970 1552687200 6.8952 1552694400 6.8957 1552701600 6.8946 1552708800 6.8965 1552716000 6.8894 1552723200 6.8897 1552730400 6.8956 1552737600 6.8985 1552744800 6.8996 1552752000 6.8991 1552759200 6.8965 1552766400 6.8993 1552773600 6.8940 1552780800 6.8976 1552788000 6.8921 1552795200 6.8960 1552802400 6.8929 1552809600 6.8969 1552816800 6.8950 1552824000 6.8959 1552831200 6.8939 1552838400 6.8947 1552845600 6.8962 1552852800 6.8951 1552860000 6.8928 1552867200 6.8994 1552874400 6.8959 1552881600 6.8968 1552888800 6.9003 1552896000 6.8888 1552903200 6.9010 1552910400 6.9029 1552917600 6.9065 1552924800 6.9068 1552932000 6.9039 1552939200 6.9046 1552946400 6.8989 1552953600 6.9021 1552960800 6.9002 1552968000 6.8978 1552975200 6.8952 1552982400 6.9058 1552989600 6.9078 1552996800 6.9080 1553004000 6.9056 1553011200 6.9061 1553018400 6.9008 1553025600 6.9034 1553032800 6.9088 1553040000 6.8991 1553047200 6.9011 1553054400 6.8977 1553061600 6.9013 1553068800 6.8995 1553076000 6.9192 1553083200 6.9229 1553090400 6.9145 1553097600 6.9164 1553104800 6.9151 1553112000 6.9094 1553119200 6.9046 1553126400 6.9086 1553133600 6.8986 1553140800 6.8996 1553148000 6.9095 1553155200 6.9089 1553162400 6.9062 1553169600 6.9052 1553176800 6.9049 1553184000 6.9084 1553191200 6.9087 1553198400 6.9065 1553205600 6.9072 1553212800 6.9062 1553220000 6.9046 1553227200 6.9083 1553234400 6.9062 1553241600 6.9015 1553248800 6.9064 1553256000 6.9143 1553263200 6.9134 1553270400 6.9151 1553277600 6.9112 1553284800 6.9206 1553292000 6.9091 1553299200 6.9095 1553306400 6.9171 1553313600 6.9203 1553320800 6.9226 1553328000 6.8914 1553335200 6.8923 1553342400 6.8974 1553349600 6.9277 1553356800 6.9282 1553364000 6.9249 1553392800 6.9193 1553400000 6.9213 1553407200 6.9200 1553414400 6.9229 1553421600 6.9194 1553428800 6.9228 1553436000 6.9198 1553443200 6.9175 1553450400 6.9164 1553457600 6.9176 1553464800 6.9162 1553472000 6.9197 1553479200 6.9157 1553486400 6.9203 1553493600 6.9097 1553500800 6.9246 1553508000 6.9217 1553515200 6.9211 1553522400 6.9141 1553529600 6.9203 1553536800 6.9172 1553544000 6.9187 1553551200 6.9144 1553558400 6.9136 1553565600 6.9082 1553572800 6.9172 1553580000 6.9113 1553587200 6.9245 1553594400 6.9119 1553601600 6.9112 1553608800 6.9162 1553616000 6.9156 1553623200 6.9188 1553630400 6.9219 1553637600 6.9160 1553644800 6.9180 1553652000 6.9023 1553659200 6.9020 1553666400 6.8981 1553673600 6.9005 1553680800 6.8959 1553688000 6.9017 1553695200 6.8961 1553702400 6.9047 1553709600 6.9031 1553716800 6.9155 1553724000 6.9074 1553731200 6.9138 1553738400 6.9075 1553745600 6.9068 1553752800 6.9142 1553760000 6.9158 1553767200 6.9022 1553774400 6.8997 1553781600 6.8972 1553788800 6.8935 1553796000 6.8892 1553803200 6.8881 1553810400 6.8975 1553817600 6.8984 1553824800 6.9007 1553832000 6.8984 1553839200 6.8992 1553846400 6.9052 1553853600 6.8893 1553860800 6.8933 1553868000 6.8912 1553875200 6.8964 1553882400 6.8957 1553889600 6.8961 1553896800 6.8951 1553904000 6.8949 1553911200 6.8930 1553918400 6.8920 1553925600 6.8946 1553932800 6.8969 1553940000 6.9048 1553947200 6.9002 1553954400 6.8966 1553961600 6.8969 1553968800 6.8826 1553976000 6.8838 1553983200 6.8807 1553990400 6.8838 1553997600 6.1525 1554004800 6.8845 1554012000 6.8833 1554019200 6.8869 1554026400 6.8939 1554033600 6.8963 1554040800 6.8929 1554048000 6.8968 1554055200 6.8954 1554062400 6.9021 1554069600 6.8989 1554084000 6.8881 1554076800 6.8980 1554091200 6.8925 1554098400 6.8932 1554105600 6.8793 1554112800 6.8724 1554120000 6.8772 1554127200 6.8695 1554134400 6.8693 1554141600 6.8638 1554148800 6.8664 1554156000 6.8614 1554163200 6.8639 1554170400 6.8536 1554177600 6.8578 1554184800 6.8581 1554192000 6.8554 1554199200 6.8564 1554206400 6.8571 1554213600 6.8545 1554220800 6.8521 1554228000 6.8476 1554235200 6.8513 1554242400 6.8474 1554249600 6.8470 1554256800 6.8327 1554264000 6.8342 1554271200 6.8343 1554278400 6.8301 1554285600 6.8272 1554292800 6.8309 1554300000 6.8320 1554307200 6.8305 1554314400 6.8275 1554321600 6.8296 1554328800 6.8310 1554336000 6.8395 1554343200 6.8390 1554350400 6.8385 1554357600 6.8353 1554364800 6.8476 1554372000 6.8452 1554379200 6.8420 1554386400 6.8377 1554393600 6.8434 1554400800 6.8424 1554408000 6.8429 1554415200 6.8423 1554422400 6.8419 1554429600 6.8404 1554436800 6.8433 1554444000 6.8386 1554451200 6.8381 1554458400 6.8416 1554465600 6.8374 1554472800 6.8209 1554480000 6.8217 1554487200 6.8230 1554494400 6.8389 1554501600 6.8454 1554508800 6.8442 1554516000 6.8452 1554523200 6.8477 1554530400 6.8551 1554537600 6.8495 1554544800 6.8523 1554552000 6.8443 1554559200 6.8452 1554566400 6.8458 1554573600 6.8437 1554580800 6.8500 1554588000 6.8439 1554595200 6.8370 1554602400 6.8425 1554609600 6.8419 1554616800 6.8441 1554624000 6.8413 1554631200 6.8192 1554638400 6.8189 1554645600 6.8112 1554652800 6.8035 1554660000 6.8070 1554667200 6.8045 1554674400 6.8041 1554681600 6.8195 1554688800 6.8168 1554696000 6.8168 1554703200 6.8183 1554710400 6.8174 1554717600 6.8024 1554724800 6.8006 1554732000 6.7974 1554739200 6.7879 1554746400 6.7910 1554753600 6.7970 1554760800 6.7961 1554768000 6.7940 1554775200 6.7839 1554782400 6.7827 1554789600 6.7981 1554796800 6.8077 1554804000 6.8025 1554811200 6.8039 1554818400 6.8153 1554825600 6.8095 1554832800 6.7996 1554840000 6.8274 1554847200 6.8261 1554854400 6.8291 1554861600 6.8253 1554868800 6.8248 1554876000 6.8327 1554883200 6.8292 1554890400 6.7909 1554897600 6.8187 1554904800 6.8196 1554912000 6.8173 1554919200 6.8215 1554926400 6.8221 1554933600 6.8207 1554940800 6.8205 1554948000 6.8188 1554955200 6.8229 1554962400 6.8229 1554969600 6.8226 1554976800 6.8197 1554984000 6.8241 1554991200 6.8171 1554998400 6.8202 1555005600 6.8194 1555012800 6.8223 1555020000 6.8095 1555027200 6.7987 1555034400 6.8018 1555041600 6.8035 1555048800 6.7864 1555056000 6.7939 1555063200 6.7948 1555070400 6.7936 1555077600 6.7923 1555084800 6.7923 1555092000 6.7938 1555099200 6.7953 1555106400 6.7909 1555113600 6.7916 1555120800 6.7951 1555128000 6.7945 1555135200 6.7949 1555142400 6.7920 1555149600 6.7891 1555156800 6.7887 1555164000 6.7841 1555171200 6.7875 1555178400 6.7834 1555185600 6.8023 1555192800 6.7889 1555200000 6.7869 1555207200 6.7858 1555214400 6.7831 1555221600 6.7782 1555228800 6.7807 1555236000 6.7686 1555243200 6.7662 1555250400 6.7643 1555257600 6.7747 1555264800 6.7742 1555272000 6.7719 1555279200 6.7724 1555286400 6.7753 1555293600 6.7726 1555300800 6.7740 1555308000 6.7712 1555315200 6.7676 1555322400 6.7624 1555329600 6.7625 1555336800 6.7842 1555344000 6.7902 1555351200 6.7901 1555358400 6.7977 1555365600 6.7929 1555372800 6.7781 1555380000 6.7749 1555387200 6.7741 1555394400 6.7760 1555401600 6.7793 1555408800 6.7797 1555416000 6.7778 1555423200 6.7789 1555430400 6.8253 1555437600 6.8232 1555444800 6.8256 1555452000 6.8242 1555459200 6.8341 1555466400 6.8233 1555473600 6.8337 1555480800 6.8322 1555488000 6.8469 1555495200 6.8353 1555502400 6.8309 1555509600 6.8247 1555516800 6.8131 1555524000 6.8077 1555531200 6.8148 1555538400 6.8216 1555545600 6.8259 1555552800 6.8286 1555560000 6.8265 1555567200 6.8132 1555574400 6.8352 1555581600 6.8497 1555588800 6.8500 1555596000 6.8495 1555603200 6.8501 1555610400 6.8413 1555617600 6.8444 1555624800 6.8521 1555632000 6.8440 1555639200 6.8439 1555646400 6.8442 1555653600 6.8528 1555660800 6.8487 1555668000 6.8469 1555675200 6.8496 1555682400 6.8510 1555689600 6.8524 1555696800 6.8530 1555704000 6.8560 1555711200 6.8181 1555718400 6.8429 1555725600 6.8398 1555732800 6.8412 1555740000 6.8450 1555747200 6.8501 1555754400 6.8001 1555761600 6.8169 1555768800 6.8105 1555776000 6.8122 1555783200 6.8126 1555790400 6.8158 1555797600 6.8082 1555804800 6.8124 1555812000 6.8101 1555819200 6.8120 1555826400 6.8073 1555833600 6.8125 1555840800 6.8219 1555848000 6.8103 1555855200 6.8093 1555862400 6.8094 1555869600 6.8070 1555876800 6.8116 1555884000 6.8011 1555891200 6.7996 1555898400 6.7964 1555905600 6.7967 1555912800 6.7924 1555920000 6.8020 1555927200 6.8044 1555934400 6.8125 1555941600 6.8005 1555948800 6.7995 1555956000 6.8039 1555963200 6.8048 1555970400 6.8034 1555977600 6.8041 1555984800 6.7995 1555992000 6.7992 1555999200 6.7978 1556006400 6.7988 1556013600 6.7867 1556020800 6.7722 1556028000 6.7695 1556035200 6.7811 1556042400 6.7824 1556049600 6.7881 1556056800 6.7894 1556064000 6.8014 1556071200 6.7859 1556078400 6.7952 1556085600 6.7940 1556092800 6.7924 1556100000 6.7829 1556107200 6.7866 1556114400 6.7714 1556121600 6.7731 1556128800 6.7835 1556136000 6.7840 1556143200 6.7719 1556150400 6.7820 1556157600 6.7772 1556164800 6.7818 1556172000 6.7835 1556179200 6.8046 1556186400 6.7961 1556193600 6.8074 1556200800 6.8129 1556208000 6.8059 1556215200 6.8006 1556222400 6.7972 1556229600 6.7966 1556236800 6.8079 1556244000 6.8010 1556251200 6.7962 1556258400 6.8145 1556265600 6.8223 1556272800 6.8301 1556280000 6.8321 1556287200 6.8318 1556294400 6.8344 1556301600 6.8256 1556308800 6.8302 1556316000 6.8309 1556323200 6.8328 1556330400 6.8356 1556337600 6.8372 1556344800 6.8346 1556352000 6.8370 1556359200 6.8314 1556366400 6.8304 1556373600 6.8231 1556380800 6.8276 1556388000 6.8258 1556395200 6.8271 1556402400 6.8257 1556409600 6.8284 1556416800 6.8289 1556424000 6.8328 1556431200 6.8283 1556438400 6.8322 1556445600 6.8289 1556452800 6.8283 1556460000 6.8272 1556467200 6.8299 1556474400 6.8270 1556481600 6.8349 1556488800 6.8607 1556496000 6.8418 1556503200 6.8401 1556510400 6.8401 1556517600 6.8477 1556524800 6.8447 1556532000 6.8340 1556539200 6.8329 1556546400 6.8313 1556553600 6.8351 1556560800 6.8321 1556568000 6.8367 1556575200 6.8297 1556582400 6.8298 1556589600 6.8321 1556596800 6.8380 1556604000 6.8319 1556611200 6.8511 1556618400 6.8490 1556625600 6.8457 1556632800 6.8403 1556640000 6.8456 1556647200 6.8405 1556654400 6.8426 1556661600 6.8436 1556676000 6.8410 1556668800 6.8355 1556683200 6.8353 1556690400 6.8489 1556697600 6.8495 1556704800 6.8427 1556712000 6.8427 1556719200 6.8409 1556726400 6.8391 1556733600 6.7897 1556740800 6.7927 1556748000 6.7878 1556755200 6.7918 1556762400 6.7867 1556769600 6.7880 1556776800 6.7868 1556784000 6.7908 1556791200 6.7914 1556798400 6.7958 1556805600 6.7898 1556812800 6.8147 1556820000 6.8118 1556827200 6.8107 1556834400 6.8148 1556841600 6.8316 1556848800 6.8301 1556856000 6.8313 1556863200 6.8352 1556870400 6.8414 1556877600 6.8399 1556884800 6.8392 1556892000 6.8370 1556899200 6.7992 1556906400 6.8190 1556913600 6.8581 1556920800 6.8328 1556928000 6.8359 1556935200 6.8351 1556942400 6.8342 1556949600 6.8320 1556956800 6.8272 1556964000 6.8297 1556971200 6.8367 1556978400 6.8307 1556985600 6.8389 1556992800 6.8282 1557000000 6.8323 1557007200 6.8323 1557014400 6.8389 1557021600 6.8367 1557028800 6.8345 1557036000 6.8336 1557043200 6.8315 1557050400 6.8441 1557057600 6.8441 1557064800 6.8427 1557072000 6.8443 1557079200 6.8418 1557086400 6.8406 1557093600 6.8383 1557100800 6.8418 1557108000 6.8380 1557115200 6.8378 1557122400 6.8342 1557129600 6.8354 1557136800 6.8315 1557144000 6.8264 1557151200 6.8198 1557158400 6.8154 1557165600 6.8107 1557172800 6.8102 1557180000 6.8279 1557187200 6.8341 1557194400 6.8307 1557201600 6.8310 1557208800 6.8304 1557216000 6.8362 1557223200 6.9219 1557230400 6.8286 1557237600 6.8228 1557244800 6.1349 1557252000 6.8317 1557259200 6.8364 1557266400 6.8326 1557273600 6.8337 1557280800 6.8308 1557288000 6.8253 1557295200 6.8201 1557302400 6.8355 1557309600 6.8323 1557316800 6.8378 1557324000 6.8514 1557331200 6.8458 1557338400 6.8304 1557345600 6.8325 1557352800 6.8311 1557360000 6.8412 1557367200 6.8449 1557374400 6.8516 1557381600 6.8471 1557388800 6.8516 1557396000 6.8526 1557403200 6.8538 1557410400 6.8535 1557417600 6.8430 1557424800 6.8399 1557432000 6.8371 1557439200 6.8368 1557446400 6.8422 1557453600 6.8406 1557460800 6.8503 1557468000 6.8551 1557475200 6.8669 1557482400 6.8618 1557489600 6.8634 1557496800 6.8634 1557504000 6.8563 1557511200 6.8463 1557518400 6.8534 1557525600 6.8528 1557532800 6.8603 1557540000 6.8513 1557547200 6.8532 1557554400 6.8500 1557561600 6.8489 1557568800 6.8488 1557576000 6.8501 1557583200 6.8444 1557590400 6.8446 1557597600 6.8395 1557604800 6.8443 1557612000 6.8430 1557619200 6.8454 1557626400 6.8460 1557633600 6.8480 1557640800 6.8452 1557648000 6.8533 1557655200 6.8468 1557662400 6.8468 1557669600 6.8418 1557676800 6.8447 1557684000 6.8439 1557691200 6.8425 1557698400 6.8518 1557705600 6.8578 1557712800 6.8479 1557720000 6.8497 1557727200 6.8519 1557734400 6.8526 1557741600 6.8488 1557748800 6.8530 1557756000 6.8521 1557763200 6.8529 1557770400 6.8568 1557777600 6.8536 1557784800 6.8492 1557792000 6.8511 1557799200 6.8491 1557806400 6.8523 1557813600 6.8453 1557820800 6.8473 1557828000 6.8426 1557835200 6.8419 1557842400 6.8455 1557849600 6.8480 1557856800 6.8398 1557864000 6.8326 1557871200 6.8327 1557878400 6.8344 1557885600 6.8362 1557892800 6.8355 1557900000 6.8163 1557907200 6.8261 1557914400 6.8236 1557921600 6.8189 1557928800 6.8147 1557936000 6.8160 1557943200 6.8127 1557950400 6.8152 1557957600 6.8124 1557964800 6.8161 1557972000 6.8055 1557979200 6.8074 1557986400 6.8008 1557993600 6.8081 1558000800 6.8039 1558008000 6.8071 1558015200 6.8150 1558022400 6.8149 1558029600 6.7939 1558036800 6.7976 1558044000 6.7997 1558051200 6.8126 1558058400 6.8143 1558065600 6.8188 1558072800 6.8088 1558080000 6.8152 1558087200 6.8105 1558094400 6.8132 1558101600 6.8005 1558108800 6.7951 1558116000 6.7939 1558123200 6.7942 1558130400 6.7853 1558137600 6.7895 1558144800 6.7878 1558152000 6.7869 1558159200 6.7864 1558166400 6.7907 1558173600 6.7856 1558180800 6.7822 1558188000 6.7812 1558195200 6.7821 1558202400 6.7815 1558209600 6.7814 1558216800 6.7788 1558224000 6.7815 1558231200 6.7784 1558238400 6.7795 1558245600 6.7775 1558252800 6.7791 1558260000 6.7759 1558267200 6.7690 1558274400 6.7706 1558281600 6.7712 1558288800 6.7789 1558296000 6.7771 1558303200 6.7718 1558310400 6.7743 1558317600 6.7648 1558324800 6.7661 1558332000 6.7742 1558339200 6.7739 1558346400 6.7698 1558353600 6.7703 1558360800 6.7683 1558368000 6.7691 1558375200 6.7684 1558382400 6.7690 1558389600 6.7694 1558396800 6.7669 1558404000 6.7549 1558411200 6.7605 1558418400 6.7555 1558425600 6.7551 1558432800 6.7558 1558440000 6.7584 1558447200 6.7555 1558454400 6.7629 1558461600 6.7613 1558468800 6.7640 1558476000 6.7626 1558483200 6.7600 1558490400 6.7536 1558497600 6.7557 1558504800 6.7522 1558512000 6.7505 1558519200 6.7399 1558526400 6.7394 1558533600 6.7450 1558540800 6.7506 1558548000 6.7538 1558555200 6.7524 1558562400 6.7588 1558569600 6.7580 1558576800 6.7584 1558584000 6.7600 1558591200 6.7542 1558598400 6.7569 1558605600 6.7560 1558612800 6.7560 1558620000 6.7474 1558627200 6.7261 1558634400 6.7278 1558641600 6.7309 1558648800 6.7278 1558656000 6.7289 1558663200 6.7239 1558670400 6.7345 1558677600 6.7254 1558684800 6.7249 1558692000 6.7210 1558699200 6.7156 1558706400 6.7171 1558713600 6.7226 1558720800 6.7344 1558728000 6.7320 1558735200 6.7401 1558742400 6.7371 1558749600 6.7346 1558756800 6.7370 1558764000 6.7279 1558771200 6.7304 1558778400 6.7264 1558785600 6.7268 1558792800 6.7250 1558800000 6.7311 1558807200 6.7269 1558814400 6.7298 1558821600 6.7313 1558828800 6.7311 1558836000 6.7320 1558843200 6.7325 1558850400 6.7302 1558857600 6.7312 1558864800 6.7308 1558872000 6.7299 1558879200 6.7292 1558886400 6.7310 1558893600 6.7282 1558900800 6.7290 1558908000 6.7248 1558915200 6.7265 1558922400 6.7143 1558929600 6.7167 1558936800 6.7137 1558944000 6.7193 1558951200 6.7159 1558958400 6.7095 1558965600 6.7174 1558972800 6.7114 1558980000 6.7089 1558987200 6.7071 1558994400 6.7104 1559001600 6.7101 1559008800 6.6948 1559016000 6.7003 1559023200 6.6997 1559030400 6.7036 1559037600 6.7015 1559044800 6.7033 1559052000 6.7002 1559059200 6.7015 1559066400 6.6896 1559073600 6.6894 1559080800 6.6862 1559088000 6.6932 1559095200 6.6885 1559102400 6.6929 1559109600 6.6820 1559116800 6.6834 1559124000 6.6801 1559131200 6.6814 1559138400 6.6844 1559145600 6.6849 1559152800 6.6883 1559160000 6.6828 1559167200 6.6863 1559174400 6.6901 1559181600 6.7505 1559188800 6.6850 1559196000 6.6792 1559203200 6.6837 1559210400 6.6830 1559217600 6.6876 1559224800 6.6830 1559232000 6.6612 1559239200 6.6741 1559246400 6.6767 1559253600 6.6685 1559260800 6.6761 1559268000 6.6695 1559275200 6.6721 1559282400 6.6799 1559289600 6.6737 1559296800 6.6715 1559304000 6.6569 1559311200 6.6555 1559318400 6.6529 1559325600 6.6555 1559332800 6.6546 1559340000 6.6472 1559354400 6.6549 1559347200 6.6522 1559361600 6.6590 1559368800 6.6560 1559376000 6.6586 1559383200 6.6532 1559390400 6.6557 1559397600 6.6543 1559404800 6.6568 1559412000 6.6563 1559419200 6.6530 1559426400 6.6551 1559433600 6.6521 1559440800 6.6482 1559448000 6.6564 1559455200 6.6554 1559462400 6.6554 1559469600 6.6584 1559476800 6.6603 1559484000 6.6534 1559491200 6.6529 1559498400 6.6508 1559505600 6.6518 1559512800 6.6445 1559520000 6.6514 1559527200 6.6382 1559534400 6.6437 1559541600 6.6580 1559548800 6.6584 1559556000 6.6522 1559563200 6.6517 1559570400 6.6448 1559577600 6.6506 1559584800 6.6536 1559592000 6.6330 1559599200 6.6319 1559606400 6.6525 1559613600 6.6361 1559620800 6.6316 1559628000 6.6354 1559635200 6.6289 1559642400 6.6288 1559649600 6.6326 1559656800 6.6335 1559664000 6.6321 1559671200 6.6284 1559678400 6.6255 1559685600 6.6267 1559692800 6.6291 1559700000 6.6151 1559707200 6.6138 1559714400 6.6176 1559721600 6.6032 1559728800 6.6106 1559736000 6.6102 1559743200 6.6178 1559750400 6.5909 1559757600 6.5953 1559764800 6.6174 1559772000 6.6141 1559779200 6.6285 1559786400 6.6261 1559793600 6.6235 1559800800 6.6157 1559808000 6.6263 1559815200 6.6154 1559822400 6.6129 1559829600 6.6102 1559836800 6.6206 1559844000 6.6145 1559851200 6.6096 1559858400 6.6083 1559865600 6.6086 1559872800 6.6098 1559880000 6.6118 1559887200 6.5978 1559894400 6.5997 1559901600 6.5915 1559908800 6.5956 1559916000 6.5867 1559923200 6.5900 1559930400 6.5858 1559937600 6.5880 1559944800 6.5846 1559952000 6.5846 1559959200 6.5856 1559966400 6.5857 1559973600 6.6074 1559980800 6.5869 1559988000 6.5834 1559995200 6.5865 1560002400 6.5832 1560009600 6.5840 1560016800 6.5794 1560024000 6.5814 1560031200 6.5727 1560038400 6.5748 1560045600 6.5740 1560052800 6.5758 1560060000 6.5720 1560067200 6.5774 1560074400 6.5882 1560081600 6.5862 1560088800 6.5909 1560096000 6.5933 1560103200 6.5907 1560110400 6.5913 1560117600 6.5895 1560124800 6.5913 1560132000 6.5793 1560139200 6.5839 1560146400 6.5809 1560153600 6.5855 1560160800 6.5815 1560168000 6.5830 1560175200 6.5846 1560182400 6.5856 1560189600 6.5871 1560196800 6.5790 1560204000 6.5727 1560211200 6.5768 1560218400 6.5653 1560225600 6.5668 1560232800 6.5740 1560240000 6.5749 1560247200 6.5763 1560254400 6.5777 1560261600 6.5786 1560268800 6.5808 1560276000 6.5788 1560283200 6.5837 1560290400 6.5815 1560297600 6.5870 1560304800 6.5619 1560312000 6.5752 1560319200 6.5659 1560326400 6.5604 1560333600 6.5689 1560340800 6.5711 1560348000 6.5607 1560355200 6.5714 1560362400 6.5601 1560369600 6.5570 1560376800 6.5610 1560384000 6.5648 1560391200 6.5477 1560398400 6.5486 1560405600 6.5416 1560412800 6.5476 1560420000 6.5424 1560427200 6.5341 1560434400 6.5407 1560441600 6.5579 1560448800 6.5416 1560456000 6.5298 1560463200 6.5372 1560470400 6.5471 1560477600 6.5450 1560484800 6.5488 1560492000 6.5415 1560499200 6.5434 1560506400 6.5438 1560513600 6.5481 1560520800 6.5403 1560528000 6.5443 1560535200 6.5444 1560542400 6.5500 1560549600 6.5439 1560556800 6.5528 1560564000 6.5520 1560571200 6.5500 1560578400 6.5474 1560585600 6.5499 1560592800 6.5490 1560600000 6.5502 1560607200 6.5461 1560614400 6.5389 1560621600 6.5431 1560628800 6.5470 1560636000 6.5455 1560643200 6.5405 1560650400 6.5472 1560657600 6.5449 1560664800 6.5434 1560672000 6.5390 1560679200 6.5422 1560686400 6.5466 1560693600 6.5488 1560700800 6.5502 1560708000 6.5501 1560715200 6.5484 1560722400 6.5464 1560729600 6.5461 1560736800 6.5373 1560744000 6.5402 1560751200 6.5435 1560758400 6.5409 1560765600 6.5335 1560772800 6.5194 1560780000 6.5224 1560787200 6.5247 1560794400 6.5098 1560801600 6.5193 1560808800 6.5181 1560816000 6.5223 1560823200 6.5008 1560830400 6.5016 1560837600 6.5002 1560844800 6.4884 1560852000 6.4917 1560859200 6.4790 1560866400 6.4810 1560873600 6.4830 1560880800 6.4869 1560888000 6.4981 1560895200 6.4774 1560902400 6.4780 1560909600 6.4742 1560916800 6.4753 1560924000 6.4657 1560931200 6.4587 1560938400 6.4573 1560945600 6.4535 1560952800 6.4674 1560960000 6.4700 1560967200 6.4649 1560974400 6.4941 1560981600 6.4770 1560988800 6.4723 1560996000 6.4471 1561003200 6.4467 1561010400 6.4463 1561017600 6.4413 1561024800 6.4423 1561032000 6.4665 1561039200 6.4631 1561046400 6.4631 1561053600 6.4705 1561060800 6.4646 1561068000 6.4641 1561075200 6.4632 1561082400 6.4606 1561089600 6.4587 1561096800 6.4424 1561104000 6.4403 1561111200 6.4430 1561118400 6.4442 1561125600 6.4428 1561132800 6.4512 1561140000 6.4485 1561147200 6.4536 1561154400 6.4501 1561161600 6.4450 1561168800 6.4501 1561176000 6.4537 1561183200 6.4568 1561190400 6.4551 1561197600 6.4581 1561204800 6.4580 1561212000 6.4489 1561219200 6.4624 1561226400 6.4548 1561233600 6.4545 1561240800 6.4529 1561248000 6.4507 1561255200 6.4504 1561262400 6.4491 1561269600 6.4506 1561276800 6.4533 1561284000 6.4498 1561291200 6.4571 1561298400 6.4514 1561305600 6.4618 1561312800 6.4511 1561320000 6.4569 1561327200 6.4552 1561334400 6.4540 1561341600 6.4469 1561348800 6.4542 1561356000 6.4544 1561363200 6.4489 1561370400 6.4338 1561377600 6.4444 1561384800 6.4433 1561392000 6.4426 1561399200 6.4305 1561406400 6.4351 1561413600 6.4343 1561420800 6.4323 1561428000 6.4159 1561435200 6.4112 1561442400 6.4259 1561449600 6.4201 1561456800 6.4181 1561464000 6.4028 1561471200 6.4143 1561478400 6.4096 1561485600 6.4013 1561492800 6.4050 1561500000 6.3988 1561507200 6.3989 1561514400 6.3792 1561521600 6.3840 1561528800 6.3822 1561536000 6.3781 1561543200 6.3724 1561550400 6.3730 1561557600 6.3552 1561564800 6.3810 1561572000 6.3412 1561579200 6.3382 1561586400 6.3381 1561593600 6.3392 1561600800 6.3224 1561608000 6.3265 1561615200 6.3710 1561622400 6.3671 1561629600 6.3674 1561636800 6.3609 1561644000 6.3652 1561651200 6.3671 1561658400 6.3438 1561665600 6.3443 1561672800 6.3414 1561680000 6.3428 1561687200 6.3445 1561694400 6.3354 1561701600 6.3335 1561708800 6.3331 1561716000 6.3330 1561723200 6.3315 1561730400 6.3300 1561737600 6.3258 1561744800 6.3288 1561752000 6.3291 1561759200 6.3105 1561766400 6.3126 1561773600 6.3102 1561780800 6.3121 1561788000 6.3117 1561795200 6.3217 1561802400 6.3210 1561809600 6.3227 1561816800 6.3182 1561824000 6.3237 1561831200 6.3401 1561838400 6.3416 1561845600 6.3329 1561852800 6.3377 1561860000 6.3358 1561867200 6.3315 1561874400 6.3396 1561881600 6.3399 1561888800 6.3376 1561896000 6.3389 1561903200 6.3468 1561910400 6.3477 1561917600 6.3493 1561924800 6.3500 1561932000 6.3482 1561946400 6.3505 1561939200 6.3458 1561953600 6.3358 1561960800 6.3248 1561968000 6.3263 1561975200 6.3282 1561982400 6.3292 1561989600 6.3257 1561996800 6.3478 1562004000 6.3469 1562011200 6.3519 1562018400 6.3598 1562025600 6.3569 1562032800 6.3466 1562040000 6.3508 1562047200 6.3592 1562054400 6.3603 1562061600 6.3485 1562068800 6.3429 1562076000 6.3509 1562083200 6.3522 1562090400 6.3483 1562097600 6.3468 1562104800 6.3582 1562112000 6.3637 1562119200 6.3552 1562126400 6.3482 1562133600 6.3433 1562140800 6.3480 1562148000 6.3495 1562155200 6.3459 1562162400 6.3492 1562169600 6.3556 1562176800 6.3545 1562184000 6.3560 1562191200 6.3582 1562198400 6.3665 1562205600 6.3592 1562212800 6.3602 1562220000 6.3412 1562227200 6.3626 1562234400 6.3532 1562241600 6.3571 1562248800 6.3123 1562256000 6.3210 1562263200 6.3135 1562270400 6.3558 1562277600 6.3482 1562284800 6.3532 1562292000 6.3492 1562299200 6.3554 1562306400 6.3488 1562313600 6.3584 1562320800 6.3557 1562328000 6.3566 1562335200 6.3578 1562342400 6.3583 1562349600 6.3576 1562356800 6.3603 1562364000 6.3656 1562371200 6.3657 1562378400 6.3645 1562385600 6.3709 1562392800 6.3580 1562400000 6.3671 1562407200 6.3747 1562414400 6.4009 1562421600 6.4035 1562428800 6.3971 1562436000 6.4007 1562443200 6.3764 1562450400 6.3768 1562457600 6.3792 1562464800 6.3771 1562472000 6.3830 1562479200 6.3794 1562486400 6.3797 1562493600 6.3786 1562500800 6.3795 1562508000 6.3786 1562515200 6.3745 1562522400 6.3751 1562529600 6.3835 1562536800 6.3777 1562544000 6.3818 1562551200 6.3745 1562558400 6.3836 1562565600 6.3851 1562572800 6.3698 1562580000 6.3680 1562587200 6.3789 1562594400 6.3663 1562601600 6.3718 1562608800 6.3877 1562616000 6.3916 1562623200 6.3568 1562630400 6.3955 1562637600 6.3931 1562644800 6.3909 1562652000 6.3681 1562659200 6.3745 1562666400 6.3711 1562673600 6.3655 1562680800 6.3546 1562688000 6.3658 1562695200 6.3454 1562702400 6.3485 1562709600 6.3451 1562716800 6.3583 1562724000 6.3564 1562731200 6.3671 1562738400 6.3656 1562745600 6.3639 1562752800 6.3617 1562760000 6.3612 1562767200 6.3647 1562774400 6.3606 1562781600 6.3548 1562788800 6.3648 1562796000 6.3669 1562803200 6.3726 1562810400 6.3730 1562817600 6.3764 1562824800 6.3748 1562832000 6.3769 1562839200 6.3660 1562846400 6.3726 1562853600 6.3725 1562860800 6.3707 1562868000 6.3701 1562875200 6.3667 1562882400 6.3683 1562889600 6.3724 1562896800 6.3706 1562904000 6.3753 1562911200 6.3789 1562918400 6.3758 1562925600 6.3284 1562932800 6.3762 1562940000 6.3726 1562947200 6.3745 1562954400 6.3782 1562961600 6.3810 1562968800 6.3707 1562976000 6.3717 1562983200 6.3683 1562990400 6.3732 1562997600 6.3749 1563004800 6.3736 1563012000 6.3823 1563019200 6.3839 1563026400 6.3851 1563033600 6.3447 1563040800 6.3492 1563048000 6.3911 1563055200 6.3939 1563062400 6.3927 1563069600 6.3915 1563076800 6.3930 1563084000 6.3892 1563091200 6.3894 1563098400 6.3869 1563105600 6.3860 1563112800 6.3831 1563120000 6.3824 1563127200 6.3777 1563134400 6.3839 1563141600 6.3823 1563148800 6.3834 1563156000 6.3784 1563163200 6.3867 1563170400 6.3852 1563177600 6.3850 1563184800 6.3756 1563192000 6.3858 1563199200 6.3819 1563206400 6.3846 1563213600 6.3836 1563220800 6.3830 1563228000 6.3770 1563235200 6.3857 1563242400 6.3854 1563249600 6.3882 1563256800 6.3698 1563264000 6.3945 1563271200 6.3868 1563278400 6.3640 1563285600 6.3623 1563292800 6.3783 1563300000 6.3641 1563307200 6.3802 1563314400 6.3872 1563321600 6.3832 1563328800 6.3773 1563336000 6.3862 1563343200 6.3926 1563350400 6.3954 1563357600 6.3861 1563364800 6.3881 1563372000 6.3866 1563379200 6.3888 1563386400 6.3875 1563393600 6.3885 1563400800 6.3874 1563408000 6.3879 1563415200 6.3852 1563422400 6.3857 1563429600 6.3692 1563436800 6.3684 1563444000 6.3990 1563451200 6.3889 1563458400 6.3910 1563465600 6.3896 1563472800 6.3686 1563480000 6.3864 1563487200 6.3821 1563494400 6.3771 1563501600 6.3803 1563508800 6.3863 1563516000 6.3866 1563523200 6.3887 1563530400 6.3942 1563537600 6.3915 1563544800 6.3960 1563552000 6.4116 1563559200 6.3947 1563566400 6.3936 1563573600 6.3931 1563580800 6.3902 1563588000 6.3837 1563595200 6.3916 1563602400 6.4169 1563609600 6.4030 1563616800 6.3772 1563624000 6.3860 1563631200 6.3863 1563638400 6.3896 1563645600 6.3839 1563652800 6.3927 1563660000 6.3921 1563667200 6.3907 1563674400 6.3837 1563681600 6.3902 1563688800 6.3913 1563696000 6.3919 1563703200 6.3887 1563710400 6.3963 1563717600 6.3946 1563724800 6.3954 1563732000 6.3930 1563739200 6.3883 1563746400 6.3874 1563753600 6.3881 1563760800 6.3868 1563768000 6.3836 1563775200 6.3904 1563782400 6.3883 1563789600 6.3857 1563796800 6.3786 1563804000 6.3896 1563811200 6.4087 1563818400 6.4072 1563825600 6.3766 1563832800 6.3717 1563840000 6.3887 1563847200 6.3724 1563854400 6.3788 1563861600 6.3707 1563868800 6.3699 1563876000 6.3586 1563883200 6.3781 1563890400 6.3720 1563897600 6.3779 1563904800 6.3752 1563912000 6.3718 1563919200 6.3767 1563926400 6.3784 1563933600 6.3601 1563940800 6.3603 1563948000 6.3554 1563955200 6.3563 1563962400 6.3585 1563969600 6.3607 1563976800 6.3584 1563984000 6.3526 1563991200 6.3605 1563998400 6.3618 1564005600 6.3596 1564012800 6.3555 1564020000 6.3526 1564027200 6.3559 1564034400 6.3629 1564041600 6.3674 1564048800 6.3643 1564056000 6.3658 1564063200 6.3694 1564070400 6.3562 1564077600 6.3498 1564084800 6.3605 1564092000 6.3550 1564099200 6.3499 1564106400 6.3449 1564113600 6.3507 1564120800 6.3407 1564128000 6.3459 1564135200 6.3410 1564142400 6.3465 1564149600 6.3467 1564156800 6.3444 1564164000 6.3331 1564171200 6.3358 1564178400 6.3340 1564185600 6.3322 1564192800 6.3317 1564200000 6.3431 1564207200 6.3419 1564214400 6.3375 1564221600 6.3360 1564228800 6.3391 1564236000 6.3410 1564243200 6.3587 1564250400 6.3435 1564257600 6.3460 1564264800 6.3456 1564272000 6.3496 1564279200 6.3447 1564286400 6.3435 1564293600 6.3521 1564300800 6.3547 1564308000 6.3519 1564315200 6.3560 1564322400 6.3476 1564329600 6.3500 1564336800 6.3507 1564344000 6.3316 1564351200 6.3403 1564358400 6.3480 1564365600 6.3527 1564372800 6.3507 1564380000 6.3388 1564387200 6.3442 1564394400 6.3498 1564401600 6.3561 1564408800 6.3544 1564416000 6.3521 1564423200 6.3430 1564430400 6.3406 1564437600 6.3381 1564444800 6.3445 1564452000 6.3433 1564459200 6.3462 1564466400 6.3496 1564473600 6.3425 1564480800 6.3467 1564488000 6.3435 1564495200 6.3435 1564502400 6.3397 1564509600 6.3203 1564516800 6.3165 1564524000 6.3175 1564531200 6.3118 1564538400 6.3062 1564545600 6.3188 1564552800 6.3198 1564560000 6.3048 1564567200 6.3080 1564574400 6.3070 1564581600 6.3044 1564588800 6.3030 1564596000 6.2867 1564603200 6.2905 1564610400 6.2882 1564624800 6.2901 1564617600 6.2934 1564632000 6.3024 1564639200 6.3129 1564646400 6.2767 1564653600 6.3138 1564660800 6.3179 1564668000 6.3171 1564675200 6.3225 1564682400 6.2922 1564689600 6.2986 1564696800 6.2918 1564704000 6.2921 1564711200 6.2869 1564718400 6.2919 1564725600 6.2956 1564732800 6.2953 1564740000 6.2944 1564747200 6.2979 1564754400 6.3047 1564761600 6.3055 1564768800 6.3038 1564776000 6.2950 1564783200 6.3006 1564790400 6.2993 1564797600 6.2862 1564804800 6.2983 1564812000 6.2949 1564819200 6.2976 1564826400 6.2940 1564833600 6.2870 1564840800 6.2995 1564848000 6.2986 1564855200 6.2966 1564862400 6.3030 1564869600 6.2895 1564876800 6.3032 1564884000 6.2987 1564891200 6.2945 1564898400 6.2889 1564905600 6.2888 1564912800 6.2890 1564920000 6.2917 1564927200 6.2947 1564934400 6.2871 1564941600 6.2841 1564948800 6.2858 1564956000 6.2841 1564963200 6.2864 1564970400 6.2838 1564977600 6.2819 1564984800 6.2782 1564992000 6.2989 1564999200 6.2981 1565006400 6.3044 1565013600 6.3036 1565020800 6.2934 1565028000 6.2940 1565035200 6.2923 1565042400 6.2903 1565049600 6.2858 1565056800 6.2933 1565064000 6.2931 1565071200 6.2903 1565078400 6.2850 1565085600 6.2851 1565092800 6.2848 1565100000 6.2792 1565107200 6.2897 1565114400 6.2778 1565121600 6.2896 1565128800 6.2898 1565136000 6.2919 1565143200 6.2925 1565150400 6.2913 1565157600 6.2916 1565164800 6.2909 1565172000 6.2857 1565179200 6.2902 1565186400 6.2879 1565193600 6.2865 1565200800 6.2917 1565208000 6.2915 1565215200 6.2924 1565222400 6.2958 1565229600 6.2970 1565236800 6.3044 1565244000 6.3057 1565251200 6.3008 1565258400 6.3058 1565265600 6.3124 1565272800 6.3116 1565280000 6.3138 1565287200 6.3018 1565294400 6.3063 1565301600 6.3068 1565308800 6.3072 1565316000 6.3048 1565323200 6.3039 1565330400 6.3241 1565337600 6.3220 1565344800 6.3091 1565352000 6.3196 1565359200 6.3335 1565366400 6.3363 1565373600 6.3304 1565380800 6.3556 1565388000 6.3553 1565395200 6.3572 1565402400 6.3544 1565409600 6.3523 1565416800 6.3496 1565424000 6.3559 1565431200 6.3573 1565438400 6.3306 1565445600 6.3291 1565452800 6.3287 1565460000 6.3271 1565467200 6.3301 1565474400 6.3275 1565481600 6.3187 1565488800 6.3163 1565496000 6.3169 1565503200 6.3130 1565510400 6.3239 1565517600 6.3218 1565524800 6.3242 1565532000 6.3253 1565539200 6.3284 1565546400 6.3297 1565553600 6.3288 1565560800 6.3287 1565568000 6.3236 1565575200 6.3265 1565582400 6.3250 1565589600 6.3260 1565596800 6.3345 1565604000 6.3362 1565611200 6.3356 1565618400 6.3282 1565625600 6.3388 1565632800 6.3349 1565640000 6.3347 1565647200 6.3332 1565654400 6.3376 1565661600 6.3386 1565668800 6.3384 1565676000 6.3360 1565683200 6.3376 1565690400 6.3667 1565697600 6.3675 1565704800 6.3658 1565712000 6.3300 1565719200 6.3439 1565726400 6.3503 1565733600 6.3743 1565740800 6.3566 1565748000 6.3570 1565755200 6.3679 1565762400 6.3563 1565769600 6.3521 1565776800 6.3528 1565784000 6.3496 1565791200 6.3565 1565798400 6.3566 1565805600 6.3520 1565812800 6.3602 1565820000 6.3634 1565827200 6.3641 1565834400 6.3562 1565841600 6.3683 1565848800 6.4005 1565856000 6.3663 1565863200 6.3444 1565870400 6.3427 1565877600 6.3375 1565884800 6.3410 1565892000 6.3468 1565899200 6.3365 1565906400 6.3362 1565913600 6.3420 1565920800 6.3349 1565928000 6.3305 1565935200 6.3421 1565942400 6.3443 1565949600 6.3387 1565956800 6.3339 1565964000 6.3299 1565971200 6.3315 1565978400 6.3311 1565985600 6.3300 1565992800 6.3222 1566000000 6.3290 1566007200 6.3272 1566014400 6.3293 1566021600 6.3231 1566028800 6.3301 1566036000 6.3281 1566043200 6.3288 1566050400 6.3258 1566057600 6.3280 1566064800 6.3237 1566072000 6.3256 1566079200 6.3247 1566086400 6.3253 1566093600 6.3220 1566100800 6.3237 1566108000 6.3209 1566115200 6.3238 1566122400 6.3201 1566129600 6.3220 1566136800 6.3211 1566144000 6.3231 1566151200 6.3188 1566158400 6.3213 1566165600 6.3200 1566172800 6.3171 1566180000 6.3197 1566187200 6.3213 1566194400 6.3199 1566201600 6.3122 1566208800 6.3149 1566216000 6.3142 1566223200 6.3105 1566230400 6.3151 1566237600 6.3165 1566244800 6.3187 1566252000 6.3105 1566259200 6.3213 1566266400 6.3060 1566273600 6.3092 1566280800 6.3104 1566288000 6.3031 1566295200 6.2973 1566302400 6.3030 1566309600 6.3016 1566316800 6.3054 1566324000 6.2978 1566331200 6.3099 1566338400 6.3117 1566345600 6.3086 1566352800 6.2995 1566360000 6.3126 1566367200 6.3148 1566374400 6.3120 1566381600 6.3076 1566388800 6.3152 1566396000 6.3033 1566403200 6.2972 1566410400 6.2976 1566417600 6.2942 1566424800 6.2992 1566432000 6.3123 1566439200 6.3053 1566446400 6.3025 1566453600 6.3126 1566460800 6.3113 1566468000 6.3182 1566475200 6.3119 1566482400 6.3135 1566489600 6.3133 1566496800 6.3176 1566504000 6.3116 1566511200 6.3317 1566518400 6.3364 1566525600 6.3355 1566532800 6.3334 1566540000 6.3179 1566547200 6.3372 1566554400 6.3339 1566561600 6.3348 1566568800 6.3266 1566576000 6.3367 1566583200 6.3377 1566590400 6.3386 1566597600 6.3266 1566604800 6.3304 1566612000 6.3300 1566619200 6.3272 1566626400 6.3262 1566633600 6.3333 1566640800 6.3306 1566648000 6.3325 1566655200 6.3291 1566662400 6.3345 1566669600 6.3382 1566676800 6.3378 1566684000 6.3377 1566691200 6.3395 1566698400 6.3398 1566705600 6.3413 1566712800 6.3413 1566720000 6.3372 1566727200 6.3404 1566734400 6.3426 1566741600 6.3407 1566748800 6.3410 1566756000 6.3363 1566763200 6.3370 1566770400 6.3387 1566777600 6.3325 1566784800 6.3330 1566792000 6.3308 1566799200 6.3286 1566806400 6.3260 1566813600 6.3372 1566820800 6.3350 1566828000 6.3358 1566835200 6.3131 1566842400 6.3095 1566849600 6.2909 1566856800 6.3119 1566864000 6.3158 1566871200 6.3095 1566878400 6.3160 1566885600 6.3080 1566892800 6.2912 1566900000 6.2981 1566907200 6.2983 1566914400 6.2942 1566921600 6.2857 1566928800 6.2828 1566936000 6.2816 1566943200 6.2765 1566950400 6.2829 1566957600 6.2758 1566964800 6.2822 1566972000 6.2797 1566979200 6.2819 1566986400 6.2731 1566993600 6.2757 1567000800 6.2772 1567008000 6.2650 1567015200 6.2547 1567022400 6.2646 1567029600 6.2634 1567036800 6.2607 1567044000 6.2542 1567051200 6.2713 1567058400 6.2568 1567065600 6.2528 1567072800 6.2479 1567080000 6.2520 1567087200 6.2462 1567094400 6.2476 1567101600 6.2192 1567108800 6.2242 1567116000 6.2229 1567123200 6.2187 1567130400 6.2160 1567137600 6.2258 1567144800 6.2194 1567152000 6.2167 1567159200 6.2145 1567166400 6.2144 1567173600 6.2116 1567180800 6.2136 1567188000 6.2117 1567195200 6.2122 1567202400 6.2148 1567209600 6.2149 1567216800 6.2149 1567224000 6.2124 1567231200 6.2114 1567238400 6.2089 1567245600 6.2114 1567252800 6.2104 1567260000 6.2098 1567267200 6.2106 1567274400 6.2104 1567281600 6.2109 1567288800 6.2068 1567303200 6.2103 1567296000 6.2053 1567310400 6.2103 1567317600 6.2107 1567324800 6.2117 1567332000 6.2101 1567339200 6.2096 1567346400 6.2090 1567353600 6.2091 1567360800 6.2090 1567368000 6.2093 1567375200 6.2106 1567382400 6.2112 1567389600 6.2106 1567396800 6.2121 1567404000 6.2115 1567411200 6.2091 1567418400 6.2017 1567425600 6.2111 1567432800 6.2125 1567440000 6.2134 1567447200 6.2221 1567454400 6.2562 1567461600 6.2305 1567468800 6.2373 1567476000 6.2246 1567483200 6.2406 1567490400 6.2387 1567497600 6.2368 1567504800 6.2392 1567512000 6.2368 1567519200 6.2369 1567526400 6.2328 1567533600 6.2340 1567540800 6.2280 1567548000 6.2291 1567555200 6.2276 1567562400 6.2302 1567569600 6.2330 1567576800 6.2400 1567584000 6.2359 1567591200 6.2317 1567598400 6.2352 1567605600 6.2328 1567612800 6.2339 1567620000 6.2349 1567627200 6.2358 1567634400 6.2273 1567641600 6.2385 1567648800 6.2451 1567656000 6.2515 1567663200 6.2458 1567670400 6.2412 1567677600 6.2419 1567684800 6.2384 1567692000 6.2312 1567699200 6.2261 1567706400 6.2250 1567713600 6.2285 1567720800 6.2401 1567728000 6.2267 1567735200 6.2282 1567742400 6.2271 1567749600 6.2225 1567756800 6.2290 1567764000 6.2298 1567771200 6.2205 1567778400 6.2214 1567785600 6.2268 1567792800 6.2309 1567800000 6.2416 1567807200 6.2399 1567814400 6.2431 1567821600 6.2410 1567828800 6.2420 1567836000 6.2380 1567843200 6.2399 1567850400 6.2369 1567857600 6.2427 1567864800 6.2426 1567872000 6.2393 1567879200 6.2370 1567886400 6.2398 1567893600 6.2359 1567900800 6.2327 1567908000 6.2324 1567915200 6.2386 1567922400 6.2373 1567929600 6.2396 1567936800 6.2405 1567944000 6.2500 1567951200 6.2434 1567958400 6.2453 1567965600 6.2369 1567972800 6.2434 1567980000 6.2420 1567987200 6.2426 1567994400 6.2487 1568001600 6.2480 1568008800 6.2477 1568016000 6.2512 1568023200 6.2517 1568030400 6.2464 1568037600 6.2520 1568044800 6.2478 1568052000 6.2495 1568059200 6.2480 1568066400 6.2492 1568073600 6.2694 1568080800 6.2732 1568088000 6.2754 1568095200 6.2751 1568102400 6.2739 1568109600 6.2755 1568116800 6.2877 1568124000 6.2766 1568131200 6.2904 1568138400 6.2884 1568145600 6.2904 1568152800 6.2834 1568160000 6.2881 1568167200 6.2853 1568174400 6.2908 1568181600 6.2812 1568188800 6.2913 1568196000 6.2834 1568203200 6.2886 1568210400 6.2919 1568217600 6.2997 1568224800 6.2652 1568232000 6.2636 1568239200 6.2623 1568246400 6.2658 1568253600 6.2702 1568260800 6.2683 1568268000 6.2657 1568275200 6.2770 1568282400 6.2778 1568289600 6.2709 1568296800 6.2628 1568304000 6.2631 1568311200 6.2631 1568318400 6.2628 1568325600 6.2494 1568332800 6.2626 1568340000 6.2664 1568347200 6.2766 1568354400 6.2777 1568361600 6.2892 1568368800 6.2909 1568376000 6.2883 1568383200 6.2826 1568390400 6.2813 1568397600 6.2819 1568404800 6.2863 1568412000 6.2846 1568419200 6.2970 1568426400 6.2921 1568433600 6.2911 1568440800 6.2948 1568448000 6.2854 1568455200 6.2835 1568462400 6.2878 1568469600 6.2935 1568476800 6.2926 1568484000 6.2890 1568491200 6.2898 1568498400 6.2915 1568505600 6.2891 1568512800 6.2958 1568520000 6.2967 1568527200 6.2949 1568534400 6.2926 1568541600 6.2941 1568548800 6.2928 1568556000 6.2916 1568563200 6.2897 1568570400 6.2965 1568577600 6.2956 1568584800 6.2966 1568592000 6.2965 1568599200 6.2919 1568606400 6.2982 1568613600 6.2962 1568620800 6.2946 1568628000 6.2888 1568635200 6.2877 1568642400 6.2897 1568649600 6.2831 1568656800 6.2832 1568664000 6.2952 1568671200 6.2898 1568678400 6.2961 1568685600 6.3018 1568692800 6.3082 1568700000 6.3120 1568707200 6.3155 1568714400 6.3105 1568721600 6.3124 1568728800 6.3146 1568736000 6.3105 1568743200 6.3114 1568750400 6.3060 1568757600 6.3095 1568764800 6.3115 1568772000 6.3033 1568779200 6.3077 1568786400 6.3228 1568793600 6.3325 1568800800 6.3211 1568808000 6.3231 1568815200 6.3094 1568822400 6.3025 1568829600 6.3109 1568836800 6.3112 1568844000 6.2991 1568851200 6.3003 1568858400 6.2904 1568865600 6.2854 1568872800 6.2840 1568880000 6.2918 1568887200 6.2898 1568894400 6.2882 1568901600 6.2788 1568908800 6.2820 1568916000 6.2758 1568923200 6.2764 1568930400 6.2724 1568937600 6.2749 1568944800 6.2757 1568952000 6.2771 1568959200 6.2758 1568966400 6.2622 1568973600 6.2544 1568980800 6.2458 1568988000 6.2384 1568995200 6.2398 1569002400 6.2384 1569009600 6.2378 1569016800 6.2244 1569024000 6.2277 1569031200 6.2239 1569038400 6.2250 1569045600 6.2246 1569052800 6.2134 1569060000 6.2031 1569067200 6.2138 1569074400 6.2484 1569081600 6.2379 1569088800 6.2562 1569096000 6.2569 1569103200 6.2562 1569110400 6.2595 1569117600 6.2592 1569124800 6.2618 1569132000 6.2603 1569139200 6.2653 1569146400 6.2624 1569153600 6.2547 1569160800 6.2664 1569168000 6.2667 1569175200 6.2676 1569182400 6.2569 1569189600 6.2627 1569196800 6.2600 1569204000 6.2631 1569211200 6.2620 1569218400 6.2683 1569225600 6.2732 1569232800 6.2677 1569240000 6.2724 1569247200 6.2650 1569254400 6.2740 1569261600 6.2728 1569268800 6.2631 1569276000 6.2532 1569283200 6.2490 1569290400 6.2470 1569297600 6.2655 1569304800 6.2571 1569312000 6.2575 1569319200 6.2584 1569326400 6.2576 1569333600 6.2558 1569340800 6.2575 1569348000 6.2630 1569355200 6.2652 1569362400 6.2609 1569369600 6.2629 1569376800 6.2726 1569384000 6.2744 1569391200 6.2746 1569398400 6.2710 1569405600 6.2571 1569412800 6.2675 1569420000 6.2502 1569427200 6.2661 1569434400 6.2707 1569441600 6.2707 1569448800 6.2669 1569456000 6.2670 1569463200 6.2576 1569470400 6.2645 1569477600 6.2660 1569484800 6.2737 1569492000 6.2642 1569499200 6.2653 1569506400 6.2628 1569513600 6.2648 1569520800 6.2564 1569528000 6.2650 1569535200 6.2588 1569542400 6.2712 1569549600 6.2623 1569556800 6.2655 1569564000 6.2619 1569571200 6.2578 1569578400 6.2549 1569585600 6.2775 1569592800 6.2822 1569600000 6.2949 1569607200 6.2900 1569614400 6.2878 1569621600 6.2943 1569628800 6.2864 1569636000 6.2881 1569643200 6.2805 1569650400 6.2866 1569657600 6.2906 1569664800 6.2847 1569672000 6.2900 1569679200 6.2824 1569686400 6.2846 1569693600 6.2805 1569700800 6.2861 1569708000 6.2834 1569715200 6.2878 1569722400 6.2869 1569729600 6.2856 1569736800 6.2785 1569744000 6.2836 1569751200 6.2867 1569758400 6.2820 1569765600 6.2749 1569772800 6.2855 1569780000 6.2855 1569787200 6.2872 1569794400 6.2823 1569801600 6.2914 1569808800 6.2915 1569816000 6.2923 1569823200 6.2904 1569830400 6.2821 1569837600 6.2750 1569844800 6.2702 1569852000 6.2699 1569859200 6.2748 1569866400 6.2780 1569873600 6.2744 1569880800 6.2786 1569895200 6.2795 1569888000 6.2743 1569902400 6.2859 1569909600 6.2875 1569916800 6.2877 1569924000 6.2848 1569931200 6.2816 1569938400 6.2758 1569945600 6.2764 1569952800 6.2746 1569960000 6.2746 1569967200 6.2777 1569974400 6.2816 1569981600 6.2896 1569988800 6.2974 1569996000 6.2953 1570003200 6.2822 1570010400 6.2803 1570017600 6.2713 1570024800 6.2664 1570032000 6.2736 1570039200 6.2558 1570046400 6.2640 1570053600 6.2886 1570060800 6.2862 1570068000 6.2902 1570075200 6.2936 1570082400 6.2932 1570089600 6.2977 1570096800 6.2888 1570104000 6.2940 1570111200 6.2882 1570118400 6.2886 1570125600 6.2846 1570132800 6.2813 1570140000 6.2866 1570147200 6.2856 1570154400 6.2976 1570161600 6.3005 1570168800 6.2998 1570176000 6.3069 1570183200 6.3013 1570190400 6.2977 1570197600 6.3098 1570204800 6.3082 1570212000 6.3053 1570219200 6.3066 1570226400 6.2976 1570233600 6.3043 1570240800 6.3009 1570248000 6.3032 1570255200 6.3066 1570262400 6.3026 1570269600 6.3038 1570276800 6.3002 1570284000 6.2986 1570291200 6.3036 1570298400 6.3036 1570305600 6.3066 1570312800 6.3020 1570320000 6.3057 1570327200 6.3014 1570334400 6.3070 1570341600 6.3090 1570348800 6.3061 1570356000 6.3071 1570363200 6.3051 1570370400 6.3020 1570377600 6.3046 1570384800 6.3007 1570392000 6.3024 1570399200 6.3017 1570406400 6.2992 1570413600 6.3005 1570420800 6.3176 1570428000 6.3163 1570435200 6.3178 1570442400 6.3190 1570449600 6.3182 1570456800 6.3200 1570464000 6.3127 1570471200 6.3108 1570478400 6.3097 1570485600 6.3107 1570492800 6.3002 1570500000 6.3019 1570507200 6.2926 1570514400 6.2907 1570521600 6.2919 1570528800 6.2908 1570536000 6.3370 1570543200 6.3418 1570550400 6.3322 1570557600 6.3259 1570564800 6.3367 1570572000 6.3250 1570579200 6.3261 1570586400 6.3301 1570593600 6.3339 1570600800 6.3338 1570608000 6.3308 1570615200 6.3357 1570622400 6.3361 1570629600 6.3416 1570636800 6.3325 1570644000 6.3273 1570651200 6.3352 1570658400 6.3318 1570665600 6.3418 1570672800 6.3392 1570680000 6.3316 1570687200 6.3356 1570694400 6.3398 1570701600 6.3295 1570708800 6.3295 1570716000 6.3308 1570723200 6.3313 1570730400 6.3310 1570737600 6.3286 1570744800 6.3222 1570752000 6.3278 1570759200 6.3264 1570766400 6.3268 1570773600 6.3208 1570780800 6.3220 1570788000 6.3208 1570795200 6.3214 1570802400 6.3142 1570809600 6.3135 1570816800 6.3095 1570824000 6.3094 1570831200 6.3096 1570838400 6.3072 1570845600 6.3109 1570852800 6.3185 1570860000 6.3173 1570867200 6.3025 1570874400 6.3072 1570881600 6.3070 1570888800 6.3168 1570896000 6.3132 1570903200 6.3150 1570910400 6.3152 1570917600 6.3197 1570924800 6.3182 1570932000 6.3200 1570939200 6.3243 1570946400 6.3201 1570953600 6.3243 1570960800 6.3226 1570968000 6.3243 1570975200 6.3196 1570982400 6.3223 1570989600 6.3228 1570996800 6.3230 1571004000 6.3201 1571011200 6.3117 1571018400 6.3164 1571025600 6.3135 1571032800 6.3102 1571040000 6.3004 1571047200 6.2971 1571054400 6.2998 1571061600 6.2979 1571068800 6.3035 1571076000 6.3054 1571083200 6.3082 1571090400 6.3015 1571097600 6.3002 1571104800 6.2963 1571112000 6.2942 1571119200 6.2953 1571126400 6.2919 1571133600 6.2804 1571140800 6.2835 1571148000 6.2866 1571155200 6.2834 1571162400 6.2789 1571169600 6.2804 1571176800 6.2850 1571184000 6.2872 1571191200 6.2873 1571198400 6.2858 1571205600 6.2819 1571212800 6.2863 1571220000 6.2921 1571227200 6.2899 1571234400 6.2819 1571241600 6.2811 1571248800 6.2770 1571256000 6.3011 1571263200 6.2985 1571270400 6.3054 1571277600 6.2986 1571284800 6.2995 1571292000 6.2979 1571299200 6.3009 1571306400 6.2956 1571313600 6.2997 1571320800 6.2944 1571328000 6.2935 1571335200 6.3000 1571342400 6.2949 1571349600 6.3001 1571356800 6.2992 1571364000 6.2938 1571371200 6.2963 1571378400 6.2868 1571385600 6.2901 1571392800 6.2820 1571400000 6.2875 1571407200 6.2813 1571414400 6.2916 1571421600 6.2937 1571428800 6.2928 1571436000 6.2949 1571443200 6.2906 1571450400 6.2893 1571457600 6.2934 1571464800 6.2879 1571472000 6.2862 1571479200 6.2817 1571486400 6.2822 1571493600 6.2811 1571500800 6.2885 1571508000 6.2515 1571515200 6.2520 1571522400 6.2502 1571529600 6.2493 1571536800 6.2444 1571544000 6.2485 1571551200 6.2503 1571558400 6.2464 1571565600 6.2405 1571572800 6.2451 1571580000 6.2426 1571587200 6.2446 1571594400 6.2386 1571601600 6.2416 1571608800 6.2397 1571616000 6.2428 1571623200 6.2410 1571630400 6.2396 1571637600 6.2498 1571644800 6.2518 1571652000 6.2538 1571659200 6.2408 1571666400 6.2423 1571673600 6.2502 1571680800 6.2327 1571688000 6.2251 1571695200 6.2244 1571702400 6.2299 1571709600 6.2280 1571716800 6.2201 1571724000 6.2287 1571731200 6.2162 1571738400 6.2091 1571745600 6.2202 1571752800 6.2130 1571760000 6.2211 1571767200 6.2534 1571774400 6.2492 1571781600 6.2463 1571788800 6.2593 1571796000 6.2517 1571803200 6.2605 1571810400 6.2684 1571817600 6.2582 1571824800 6.2595 1571832000 6.2534 1571839200 6.2493 1571846400 6.2488 1571853600 6.2471 1571860800 6.2668 1571868000 6.2503 1571875200 6.2599 1571882400 6.2570 1571889600 6.2480 1571896800 6.2553 1571904000 6.2620 1571911200 6.2599 1571918400 6.2535 1571925600 6.2558 1571932800 6.2666 1571940000 6.2579 1571947200 6.2601 1571954400 6.2561 1571961600 6.2657 1571968800 6.2521 1571976000 6.2541 1571983200 6.2611 1571990400 6.2608 1571997600 6.2544 1572004800 6.2479 1572012000 6.2470 1572019200 6.2561 1572026400 6.2513 1572033600 6.2549 1572040800 6.2530 1572048000 6.2454 1572055200 6.2502 1572062400 6.2363 1572069600 6.2411 1572076800 6.2472 1572084000 6.2500 1572091200 6.2402 1572098400 6.2419 1572105600 6.2413 1572112800 6.2416 1572120000 6.2471 1572127200 6.2424 1572134400 6.2517 1572141600 6.2505 1572148800 6.2484 1572156000 6.2551 1572163200 6.2558 1572170400 6.2509 1572177600 6.2536 1572184800 6.2495 1572192000 6.2539 1572199200 6.2502 1572206400 6.2502 1572213600 6.2507 1572220800 6.2535 1572228000 6.2502 1572235200 6.2498 1572242400 6.2498 1572249600 6.2533 1572256800 6.2493 1572264000 6.2571 1572271200 6.2569 1572278400 6.2553 1572285600 6.2441 1572292800 6.2489 1572300000 6.2452 1572307200 6.2502 1572314400 6.2422 1572321600 6.2393 1572328800 6.2429 1572336000 6.2443 1572343200 6.2413 1572350400 6.2356 1572357600 6.2350 1572364800 6.2345 1572372000 6.2319 1572379200 6.2187 1572386400 6.2154 1572393600 6.2162 1572400800 6.2175 1572408000 6.2195 1572415200 6.2108 1572422400 6.2225 1572429600 6.2239 1572436800 6.2225 1572444000 6.2308 1572451200 6.2266 1572458400 6.2231 1572465600 6.2272 1572472800 6.2305 1572480000 6.2271 1572487200 6.2261 1572494400 6.2303 1572501600 6.2257 1572508800 6.2093 1572516000 6.2105 1572523200 6.2155 1572530400 6.2174 1572537600 6.2183 1572544800 6.2105 1572552000 6.2131 1572559200 6.2124 1572573600 6.2096 1572566400 6.2111 1572580800 6.2129 1572588000 6.2127 1572595200 6.2165 1572602400 6.2129 1572609600 6.2135 1572616800 6.2055 1572624000 6.2154 1572631200 6.2131 1572638400 6.2132 1572645600 6.2089 1572652800 6.2156 1572660000 6.2108 1572667200 6.2119 1572674400 6.2155 1572681600 6.2115 1572688800 6.2114 1572696000 6.2098 1572703200 6.2111 1572710400 6.2099 1572717600 6.2127 1572724800 6.2149 1572732000 6.2100 1572739200 6.2086 1572746400 6.2135 1572753600 6.2216 1572760800 6.2169 1572768000 6.2142 1572775200 6.2099 1572782400 6.2152 1572789600 6.2099 1572796800 6.2034 1572804000 6.2034 1572811200 6.2052 1572818400 6.2077 1572825600 6.2102 1572832800 6.2013 1572840000 6.2089 1572847200 6.2046 1572854400 6.2123 1572861600 6.2104 1572868800 6.2103 1572876000 6.1999 1572883200 6.1985 1572890400 6.2030 1572897600 6.2372 1572904800 6.2012 1572912000 6.1980 1572919200 6.1978 1572926400 6.2015 1572933600 6.1929 1572940800 6.2012 1572948000 6.1922 1572955200 6.1981 1572962400 6.1904 1572969600 6.1961 1572976800 6.1938 1572984000 6.1973 1572991200 6.1969 1572998400 6.1956 1573005600 6.1954 1573012800 6.1934 1573020000 6.1942 1573027200 6.2007 1573034400 6.2001 1573041600 6.1980 1573048800 6.2020 1573056000 6.1948 1573063200 6.1759 1573070400 6.1715 1573077600 6.1785 1573084800 6.1832 1573092000 6.1847 1573099200 6.1929 1573106400 6.1827 1573113600 6.2171 1573120800 6.2155 1573128000 6.2228 1573135200 6.2257 1573142400 6.2151 1573149600 6.2262 1573156800 6.2161 1573164000 6.2208 1573171200 6.2124 1573178400 6.2116 1573192800 6.2181 1573200000 6.2220 1573207200 6.2280 1573214400 6.2176 1573221600 6.2170 1573228800 6.2151 1573236000 6.2141 1573243200 6.2087 1573250400 6.2099 1573257600 6.2114 1573264800 6.2151 1573272000 6.2155 1573279200 6.2192 1573286400 6.2097 1573293600 6.1904 1573300800 6.1874 1573308000 6.1772 1573315200 6.2152 1573322400 6.1893 1573329600 6.2129 1573336800 6.2116 1573344000 6.2114 1573351200 6.2079 1573358400 6.2090 1573365600 6.2091 1573372800 6.2173 1573380000 6.2142 1573387200 6.2173 1573394400 6.2139 1573401600 6.2145 1573408800 6.2075 1573416000 6.2126 1573423200 6.2059 1573430400 6.2137 1573437600 6.2052 1573444800 6.2145 1573452000 6.2078 1573459200 6.2137 1573466400 6.2126 1573473600 6.2149 1573480800 6.2165 1573488000 6.2158 1573495200 6.1843 1573502400 6.1907 1573509600 6.1883 1573516800 6.1942 1573524000 6.1908 1573531200 6.1927 1573538400 6.1980 1573545600 6.1949 1573552800 6.2092 1573560000 6.1935 1573567200 6.1810 1573574400 6.1867 1573581600 6.1861 1573588800 6.1868 1573596000 6.1789 1573603200 6.1906 1573610400 6.1859 1573617600 6.1864 1573624800 6.1859 1573632000 6.1866 1573639200 6.1881 1573646400 6.1913 1573653600 6.1792 1573660800 6.1837 1573668000 6.1803 1573675200 6.1819 1573682400 6.1792 1573689600 6.1803 1573696800 6.1767 1573704000 6.1817 1573711200 6.1843 1573718400 6.1835 1573725600 6.1801 1573732800 6.1894 1573740000 6.1843 1573747200 6.1858 1573754400 6.1993 1573761600 6.1874 1573768800 6.1885 1573776000 6.1996 1573783200 6.1971 1573790400 6.1989 1573797600 6.2012 1573804800 6.2047 1573812000 6.1973 1573819200 6.1996 1573826400 6.1990 1573833600 6.2004 1573840800 6.1904 1573848000 6.2030 1573855200 6.1989 1573862400 6.1991 1573869600 6.1977 1573876800 6.2045 1573884000 6.2051 1573891200 6.2005 1573898400 6.2315 1573905600 6.2075 1573912800 6.2012 1573920000 6.2013 1573927200 6.1945 1573934400 6.2080 1573941600 6.2019 1573948800 6.2080 1573956000 6.2027 1573963200 6.2112 1573970400 6.2019 1573977600 6.2070 1573984800 6.2050 1573992000 6.2144 1573999200 6.2128 1574006400 6.2056 1574013600 6.2114 1574020800 6.2087 1574028000 6.2007 1574035200 6.2119 1574042400 6.2097 1574049600 6.2070 1574056800 6.2513 1574064000 6.2459 1574071200 6.2363 1574078400 6.2442 1574085600 6.2429 1574092800 6.2512 1574100000 6.2405 1574107200 6.2416 1574114400 6.2417 1574121600 6.2364 1574128800 6.2360 1574136000 6.2271 1574143200 6.1953 1574150400 6.1952 1574157600 6.1945 1574164800 6.2086 1574172000 6.2015 1574179200 6.2047 1574186400 6.2082 1574193600 6.2254 1574200800 6.2158 1574208000 6.2194 1574215200 6.2175 1574222400 6.2259 1574229600 6.2113 1574236800 6.2154 1574244000 6.2270 1574251200 6.2166 1574258400 6.1971 1574265600 6.2210 1574272800 6.2212 1574280000 6.2192 1574287200 6.2155 1574294400 6.2138 1574301600 6.2202 1574308800 6.2053 1574316000 6.2019 1574323200 6.2066 1574330400 6.2182 1574337600 6.2096 1574344800 6.2037 1574352000 6.2049 1574359200 6.2016 1574366400 6.2000 1574373600 6.2057 1574380800 6.2051 1574388000 6.2069 1574395200 6.2118 1574402400 6.2057 1574409600 6.2043 1574416800 6.2087 1574424000 6.2059 1574431200 6.2047 1574438400 6.2089 1574445600 6.1953 1574452800 6.1938 1574460000 6.1811 1574467200 6.1872 1574474400 6.1918 1574481600 6.1823 1574488800 6.1847 1574496000 6.1944 1574503200 6.1799 1574510400 6.1857 1574517600 6.1837 1574524800 6.1879 1574532000 6.1764 1574539200 6.1822 1574546400 6.2092 1574553600 6.2040 1574560800 6.1906 1574568000 6.1934 1574575200 6.2080 1574582400 6.1999 1574589600 6.1901 1574596800 6.1984 1574604000 6.1861 1574611200 6.1866 1574618400 6.1765 1574625600 6.1919 1574632800 6.1854 1574640000 6.1952 1574647200 6.1904 1574654400 6.1850 1574661600 6.1668 1574668800 6.1698 1574676000 6.1723 1574683200 6.1640 1574690400 6.1914 1574697600 6.2163 1574704800 6.2180 1574712000 6.2365 1574719200 6.1890 1574726400 6.1986 1574733600 6.1942 1574740800 6.1893 1574748000 6.1953 1574755200 6.2154 1574762400 6.2240 1574769600 6.2056 1574776800 6.2038 1574784000 6.2033 1574791200 6.2275 1574798400 6.1674 1574805600 6.1712 1574812800 6.2109 1574820000 6.2059 1574827200 6.2432 1574834400 6.2315 1574841600 6.2209 1574848800 6.2202 1574856000 6.2279 1574863200 6.2297 1574870400 6.2304 1574877600 6.2231 1574884800 6.2248 1574892000 6.2204 1574899200 6.2234 1574906400 6.2210 1574913600 6.2219 1574920800 6.2160 1574928000 6.2196 1574935200 6.2125 1574942400 6.2142 1574949600 6.2106 1574956800 6.2174 1574964000 6.2123 1574971200 6.2033 1574978400 6.2087 1574985600 6.2101 1574992800 6.2072 1575000000 6.2125 1575007200 6.2069 1575014400 6.2114 1575021600 6.2092 1575028800 6.2078 1575036000 6.2008 1575043200 6.2029 1575050400 6.2202 1575057600 6.2061 1575064800 6.2017 1575072000 6.2067 1575079200 6.2071 1575086400 6.2010 1575093600 6.2067 1575100800 6.2055 1575108000 6.2011 1575115200 6.2063 1575122400 6.2114 1575129600 6.2130 1575136800 6.2118 1575144000 6.2063 1575151200 6.2067 1575165600 6.2114 1575172800 6.2076 1575158400 6.2133 1575180000 6.2071 1575187200 6.2044 1575194400 6.2039 1575201600 6.1989 1575208800 6.1946 1575216000 6.1934 1575223200 6.1980 1575230400 6.2109 1575237600 6.2065 1575244800 6.2028 1575252000 6.2098 1575259200 6.2002 1575266400 6.1997 1575273600 6.1987 1575280800 6.1924 1575288000 6.1993 1575295200 6.1936 1575302400 6.1981 1575309600 6.1935 1575316800 6.2045 1575324000 6.1966 1575331200 6.2043 1575338400 6.1957 1575345600 6.2121 1575352800 6.1961 1575360000 6.1856 1575367200 6.1951 1575374400 6.1836 1575381600 6.1937 1575388800 6.1956 1575396000 6.2009 1575403200 6.2072 1575410400 6.2002 1575417600 6.2139 1575424800 6.2096 1575432000 6.2109 1575439200 6.2107 1575446400 6.2088 1575453600 6.2155 1575460800 6.2153 1575468000 6.2192 1575475200 6.2190 1575482400 6.2067 1575489600 6.2202 1575496800 6.2218 1575504000 6.2094 1575511200 6.2061 1575518400 6.2092 1575525600 6.2035 1575532800 6.2010 1575540000 6.2018 1575547200 6.2041 1575554400 6.2046 1575561600 6.2163 1575568800 6.2115 1575576000 6.2075 1575583200 6.2048 1575590400 6.1947 1575597600 6.1948 1575604800 6.1859 1575612000 6.1916 1575619200 6.1875 1575626400 6.1893 1575633600 6.1925 1575640800 6.1906 1575648000 6.1923 1575655200 6.1893 1575662400 6.1940 1575669600 6.1953 1575676800 6.1973 1575684000 6.1948 1575691200 6.1915 1575698400 6.1886 1575705600 6.1900 1575712800 6.1861 1575720000 6.1911 1575727200 6.1888 1575734400 6.1866 1575741600 6.1858 1575748800 6.1888 1575756000 6.1886 1575763200 6.1869 1575770400 6.1880 1575777600 6.1899 1575784800 6.1824 1575792000 6.1782 1575799200 6.1839 1575806400 6.1792 1575813600 6.1866 1575820800 6.1841 1575828000 6.1829 1575835200 6.1817 1575842400 6.1782 1575849600 6.1792 1575856800 6.1749 1575864000 6.1801 1575871200 6.1779 1575878400 6.1783 1575885600 6.1797 1575892800 6.1755 1575900000 6.1743 1575907200 6.1770 1575914400 6.1712 1575921600 6.1842 1575928800 6.1845 1575936000 6.1863 1575943200 6.1741 1575950400 6.1844 1575957600 6.1721 1575964800 6.1906 1575972000 6.1849 1575979200 6.1904 1575986400 6.2007 1575993600 6.1940 1576000800 6.1865 1576008000 6.2054 1576015200 6.1996 1576022400 6.2053 1576029600 6.2058 1576036800 6.2077 1576044000 6.2095 1576051200 6.2058 1576058400 6.2052 1576065600 6.2061 1576072800 6.1980 1576080000 6.2033 1576087200 6.1908 1576094400 6.1934 1576101600 6.1976 1576108800 6.2001 1576116000 6.2012 1576123200 6.1925 1576130400 6.1990 1576137600 6.1989 1576144800 6.1859 1576152000 6.1908 1576159200 6.1850 1576166400 6.1991 1576173600 6.1980 1576180800 6.1963 1576188000 6.1939 1576195200 6.2112 1576202400 6.2037 1576209600 6.1967 1576216800 6.1965 1576224000 6.1987 1576231200 6.1983 1576238400 6.2001 1576245600 6.1892 1576252800 6.1934 1576260000 6.1968 1576267200 6.1900 1576274400 6.1902 1576281600 6.1932 1576288800 6.1879 1576296000 6.1901 1576303200 6.1908 1576310400 6.1921 1576317600 6.1913 1576324800 6.1918 1576332000 6.1897 1576339200 6.1925 1576346400 6.1854 1576353600 6.1804 1576360800 6.1916 1576368000 6.1918 1576375200 6.2010 1576382400 6.1966 1576389600 6.1956 1576396800 6.1926 1576404000 6.1968 1576411200 6.1987 1576418400 6.1948 1576425600 6.1972 1576432800 6.1981 1576440000 6.1976 1576447200 6.1936 1576454400 6.1984 1576461600 6.1858 1576468800 6.1866 1576476000 6.1884 1576483200 6.1879 1576490400 6.1863 1576497600 6.1878 1576504800 6.1982 1576512000 6.1949 1576519200 6.1921 1576526400 6.1906 1576533600 6.1896 1576540800 6.1910 1576548000 6.1845 1576555200 6.1857 1576562400 6.1857 1576569600 6.1904 1576576800 6.1876 1576584000 6.1946 1576591200 6.1906 1576598400 6.1886 1576605600 6.1899 1576612800 6.1936 1576620000 6.1933 1576627200 6.1941 1576634400 6.1976 1576641600 6.2003 1576648800 6.1909 1576656000 6.2016 1576706400 6.1955 1576713600 6.1912 1576720800 6.1921 1576728000 6.2023 1576735200 6.1973 1576742400 6.2013 1576749600 6.1930 1576756800 6.1959 1576764000 6.1973 1576771200 6.1894 1576778400 6.1972 1576785600 6.2005 1576792800 6.1999 1576800000 6.2018 1576807200 6.2043 1576814400 6.2058 1576821600 6.2007 1576828800 6.1986 1576836000 6.2038 1576843200 6.2010 1576850400 6.1967 1576857600 6.1963 1576864800 6.1952 1576872000 6.2006 1576879200 6.2019 1576886400 6.2022 1576893600 6.2020 1576900800 6.1975 1576908000 6.1946 1576915200 6.1971 1576922400 6.1965 1576929600 6.1961 1576936800 6.1930 1576944000 6.1948 1576951200 6.1973 1576958400 6.1932 1576965600 6.1964 1576972800 6.1967 1576980000 6.1948 1576987200 6.1944 1576994400 6.1943 1577001600 6.1970 1577008800 6.1945 1577016000 6.1953 1577023200 6.1926 1577030400 6.1924 1577037600 6.1915 1577044800 6.1931 1577052000 6.1922 1577059200 6.1939 1577066400 6.1923 1577073600 6.1933 1577080800 6.2356 1577088000 6.1978 1577095200 6.1928 1577102400 6.1950 1577109600 6.1941 1577116800 6.1909 1577124000 6.1892 1577131200 6.1923 1577138400 6.1802 1577145600 6.1788 1577152800 6.1672 1577160000 6.1662 1577167200 6.1604 1577174400 6.1689 1577181600 6.1665 1577188800 6.1675 1577196000 6.1680 1577203200 6.1798 1577210400 6.1720 1577217600 6.1730 1577224800 6.1725 1577232000 6.1725 1577239200 6.1723 1577246400 6.1716 1577253600 6.1722 1577260800 6.1750 1577268000 6.1734 1577275200 6.1759 1577282400 6.1742 1577289600 6.1738 1577296800 6.1713 1577304000 6.1721 1577311200 6.1722 1577318400 6.1726 1577325600 6.1734 1577332800 6.1695 1577340000 6.1672 1577347200 6.1671 1577354400 6.1662 1577361600 6.1775 1577368800 6.1727 1577376000 6.1746 1577383200 6.1607 1577390400 6.1713 1577397600 6.1633 1577404800 6.1687 1577412000 6.1646 1577419200 6.1646 1577426400 6.1676 1577433600 6.1614 1577440800 6.1676 1577448000 6.1686 1577455200 6.1668 1577462400 6.1675 1577469600 6.1616 1577476800 6.1668 1577484000 6.1668 1577491200 6.1699 1577498400 6.1676 1577505600 6.1677 1577512800 6.1646 1577520000 6.1657 1577527200 6.1679 1577534400 6.1681 1577541600 6.1655 1577548800 6.1674 1577556000 6.1673 1577563200 6.1680 1577570400 6.1651 1577577600 6.1654 1577584800 6.1641 1577592000 6.1649 1577599200 6.1674 1577606400 6.1668 1577613600 6.1663 1577620800 6.1669 1577628000 6.1638 1577635200 6.1654 1577642400 6.1625 1577649600 6.1642 1577656800 6.1599 1577664000 6.1668 1577671200 6.1623 1577678400 6.1615 1577685600 6.1617 1577692800 6.1629 1577700000 6.1591 1577707200 6.1603 1577714400 6.1543 1577721600 6.1607 1577728800 6.1580 1577736000 6.1584 1577743200 6.1559 1577750400 6.1607 1577757600 6.1599 1577764800 6.1569 1577772000 6.1548 1577779200 6.1581 1577786400 6.1563 1577793600 6.1627 1577800800 6.1614 1577808000 6.1686 1577815200 6.1660 1577822400 6.1683 1577829600 6.1647 1577844000 6.1653 1577836800 6.1635 1577851200 6.1669 1577858400 6.1660 1577865600 6.1668 1577872800 6.1666 1577880000 6.1684 1577887200 6.1669 1577894400 6.1631 1577901600 6.1641 1577908800 6.1624 1577916000 6.1614 1577923200 6.1596 1577930400 6.1604 1577937600 6.1606 1577944800 6.1558 1577952000 6.1578 1577959200 6.1524 1577966400 6.1958 1577973600 6.1934 1577980800 6.1928 1577988000 6.1537 1577995200 6.1598 1578002400 6.1594 1578009600 6.1630 1578016800 6.1616 1578024000 6.1678 1578031200 6.1645 1578038400 6.1617 1578045600 6.1612 1578052800 6.1585 1578060000 6.1562 1578067200 6.1575 1578074400 6.1512 1578081600 6.1566 1578088800 6.1519 1578096000 6.1539 1578103200 6.1515 1578110400 6.1535 1578117600 6.1599 1578124800 6.1542 1578132000 6.1540 1578139200 6.1563 1578146400 6.1551 1578153600 6.1535 1578160800 6.1506 1578168000 6.1421 1578175200 6.1390 1578182400 6.1441 1578189600 6.1466 1578196800 6.1417 1578204000 6.1387 1578211200 6.1401 1578218400 6.1388 1578225600 6.1411 1578232800 6.1392 1578240000 6.1390 1578247200 6.1357 1578254400 6.1377 1578261600 6.1277 1578268800 6.1391 1578276000 6.1374 1578283200 6.1466 1578290400 6.1466 1578297600 6.1505 1578304800 6.1493 1578312000 6.1527 1578319200 6.1517 1578326400 6.1532 1578333600 6.1508 1578340800 6.1572 1578348000 6.1468 1578355200 6.1407 1578362400 6.1422 1578369600 6.1494 1578376800 6.1448 1578384000 6.1475 1578391200 6.1434 1578398400 6.1447 1578405600 6.1407 1578412800 6.1489 1578420000 6.1412 1578427200 6.1403 1578434400 6.1362 1578441600 6.1388 1578448800 6.1328 1578456000 6.1353 1578463200 6.1379 1578470400 6.1383 1578477600 6.1341 1578484800 6.1370 1578492000 6.1348 1578499200 6.1364 1578506400 6.1349 1578513600 6.1396 1578520800 6.1328 1578528000 6.1305 1578535200 6.1268 1578542400 6.1507 1578549600 6.1512 1578556800 6.1579 1578564000 6.1526 1578571200 6.1610 1578578400 6.1573 1578585600 6.1576 1578592800 6.1261 1578600000 6.2005 1578607200 6.1615 1578614400 6.1586 1578621600 6.1548 1578628800 6.1606 1578636000 6.1508 1578643200 6.1516 1578650400 6.1504 1578657600 6.1516 1578664800 6.1501 1578672000 6.1494 1578679200 6.1452 1578686400 6.1440 1578693600 6.1415 1578700800 6.1406 1578708000 6.1397 1578715200 6.1428 1578722400 6.1357 1578729600 6.1377 1578736800 6.1372 1578744000 6.1419 1578751200 6.1382 1578758400 6.1393 1578765600 6.1410 1578772800 6.1383 1578780000 6.1368 1578787200 6.1410 1578794400 6.1405 1578801600 6.1386 1578808800 6.1385 1578816000 6.1441 1578823200 6.1397 1578830400 6.1435 1578837600 6.1428 1578844800 6.1450 1578852000 6.1441 1578859200 6.1442 1578866400 6.1441 1578873600 6.1449 1578880800 6.1466 1578888000 6.1455 1578895200 6.1451 1578902400 6.1450 1578909600 6.1550 1578916800 6.1530 1578924000 6.1593 1578931200 6.1601 1578938400 6.1555 1578945600 6.1575 1578952800 6.1571 1578960000 6.1567 1578967200 6.1496 1578974400 6.1541 1578981600 6.1529 1578988800 6.1559 1578996000 6.1521 1579003200 6.1507 1579010400 6.1471 1579017600 6.1473 1579024800 6.1427 1579032000 6.1409 1579039200 6.1411 1579046400 6.1395 1579053600 6.1423 1579060800 6.1459 1579068000 6.1469 1579075200 6.1492 1579082400 6.1458 1579089600 6.1452 1579096800 6.1446 1579104000 6.1457 1579111200 6.1434 1579118400 6.1437 1579125600 6.1440 1579132800 6.1481 1579140000 6.1427 1579147200 6.1503 1579154400 6.1443 1579161600 6.1446 1579168800 6.1345 1579176000 6.1268 1579183200 6.1300 1579190400 6.1342 1579197600 6.1274 1579204800 6.1308 1579212000 6.1368 1579219200 6.1351 1579226400 6.1318 1579233600 6.1333 1579240800 6.1322 1579248000 6.1302 1579255200 6.1183 1579262400 6.1179 1579269600 6.1149 1579276800 6.1196 1579284000 6.1169 1579291200 6.1171 1579298400 6.1140 1579305600 6.1143 1579312800 6.1116 1579320000 6.1123 1579327200 6.1010 1579334400 6.1054 1579341600 6.1095 1579348800 6.1111 1579356000 6.1086 1579363200 6.1076 1579370400 6.1083 1579377600 6.1104 1579384800 6.1127 1579392000 6.1152 1579399200 6.1074 1579406400 6.1142 1579413600 6.1146 1579420800 6.1151 1579428000 6.1126 1579435200 6.1120 1579442400 6.0930 1579449600 6.0960 1579456800 6.0947 1579464000 6.1237 1579471200 6.1174 1579478400 6.1165 1579485600 6.1069 1579492800 6.1131 1579500000 6.0997 1579507200 6.1015 1579514400 6.1070 1579521600 6.1124 1579528800 6.1147 1579536000 6.1112 1579543200 6.1053 1579550400 6.1019 1579557600 6.1051 1579564800 6.1063 1579572000 6.1045 1579579200 6.1089 1579586400 6.1069 1579593600 6.1060 1579600800 6.1016 1579608000 6.0922 1579615200 6.0940 1579622400 6.0944 1579629600 6.0955 1579636800 6.0985 1579644000 6.0892 1579651200 6.0958 1579658400 6.0957 1579665600 6.0993 1579672800 6.0994 1579680000 6.1005 1579687200 6.0949 1579694400 6.0441 1579701600 6.1041 1579708800 6.1107 1579716000 6.1089 1579723200 6.1095 1579730400 6.1177 1579737600 6.1128 1579744800 6.1113 1579752000 6.1168 1579759200 6.1170 1579766400 6.1195 1579773600 6.1197 1579780800 6.1122 1579788000 6.1138 1579795200 6.1146 1579802400 6.1142 1579809600 6.1144 1579816800 6.1195 1579824000 6.1117 1579831200 6.1121 1579838400 6.1168 1579845600 6.1123 1579852800 6.1200 1579860000 6.1153 1579867200 6.1152 1579874400 6.1131 1579881600 6.1170 1579888800 6.1183 1579896000 6.1172 1579903200 6.1148 1579910400 6.1159 1579917600 6.1166 1579924800 6.1187 1579932000 6.1134 1579939200 6.1173 1579946400 6.1083 1579953600 6.1175 1579960800 6.1188 1579968000 6.1256 1579975200 6.1260 1579982400 6.1264 1579989600 6.1244 1579996800 6.1298 1580004000 6.1295 1580011200 6.1293 1580018400 6.1281 1580025600 6.1283 1580032800 6.1250 1580040000 6.1264 1580047200 6.1258 1580054400 6.1286 1580061600 6.1264 1580068800 6.1207 1580076000 6.1259 1580083200 6.1281 1580090400 6.1274 1580097600 6.1271 1580104800 6.1215 1580112000 6.1231 1580119200 6.1213 1580126400 6.1234 1580133600 6.1216 1580140800 6.1254 1580148000 6.1245 1580155200 6.1229 1580162400 6.1239 1580169600 6.1217 1580176800 6.1219 1580184000 6.1240 1580191200 6.1216 1580198400 6.1247 1580205600 6.1230 1580212800 6.1142 1580220000 6.1109 1580227200 6.1145 1580234400 6.1177 1580241600 6.1201 1580248800 6.1167 1580256000 6.1063 1580263200 6.1100 1580270400 6.1180 1580277600 6.1116 1580284800 6.1111 1580292000 6.1279 1580299200 6.1231 1580306400 6.1229 1580313600 6.1247 1580320800 6.1267 1580328000 6.1280 1580335200 6.1216 1580342400 6.1242 1580349600 6.1224 1580356800 6.1250 1580364000 6.1332 1580371200 6.1339 1580378400 6.1246 1580385600 6.1147 1580392800 6.1145 1580400000 6.1185 1580407200 6.1175 1580414400 6.1110 1580421600 6.1199 1580428800 6.1136 1580436000 6.1209 1580443200 6.1211 1580450400 6.1155 1580457600 6.1187 1580464800 6.1154 1580472000 6.1195 1580479200 6.1148 1580486400 6.1183 1580493600 6.1123 1580500800 6.1143 1580508000 6.1143 1580522400 6.1131 1580515200 6.1143 1580529600 6.1159 1580536800 6.1128 1580544000 6.1168 1580551200 6.1133 1580558400 6.1197 1580565600 6.1202 1580572800 6.1191 1580580000 6.1166 1580587200 6.1153 1580594400 6.1148 1580601600 6.1131 1580608800 6.1104 1580616000 6.1169 1580623200 6.1150 1580630400 6.1147 1580637600 6.1143 1580644800 6.1135 1580652000 6.1133 1580659200 6.1100 1580666400 6.1056 1580673600 6.1113 1580680800 6.1085 1580688000 6.1093 1580695200 6.1073 1580702400 6.1076 1580709600 6.1160 1580716800 6.1153 1580724000 6.1134 1580731200 6.1105 1580738400 6.1081 1580745600 6.1095 1580752800 6.1087 1580760000 6.1137 1580767200 6.1102 1580774400 6.1102 1580781600 6.1072 1580788800 6.1124 1580796000 6.1123 1580803200 6.1171 1580810400 6.1157 1580817600 6.1195 1580824800 6.1133 1580832000 6.1195 1580839200 6.1177 1580846400 6.1208 1580853600 6.1217 1580860800 6.1223 1580868000 6.1240 1580875200 6.1196 1580882400 6.1260 1580889600 6.1304 1580896800 6.1218 1580904000 6.1217 1580911200 6.1206 1580918400 6.1257 1580925600 6.1336 1580932800 6.1320 1580940000 6.1284 1580947200 6.1249 1580954400 6.1251 1580961600 6.1325 1580968800 6.1307 1580976000 6.1312 1580983200 6.1266 1580990400 6.1302 1580997600 6.1234 1581004800 6.1205 1581012000 6.2308 1581019200 6.2307 1581026400 6.2230 1581033600 6.2227 1581040800 6.2193 1581048000 6.2255 1581055200 6.2315 1581062400 6.2260 1581069600 6.2136 1581076800 6.2248 1581084000 6.2180 1581091200 6.2192 1581098400 6.2188 1581105600 6.2182 1581112800 6.2256 1581120000 6.2238 1581127200 6.2200 1581134400 6.2223 1581141600 6.2220 1581148800 6.2192 1581156000 6.2074 1581163200 6.2102 1581170400 6.2098 1581177600 6.2135 1581184800 6.2138 1581192000 6.2186 1581199200 6.2151 1581206400 6.2145 1581213600 6.2118 1581220800 6.2100 1581228000 6.2110 1581235200 6.2103 1581242400 6.2126 1581249600 6.2147 1581256800 6.2155 1581264000 6.2113 1581271200 6.2142 1581278400 6.2205 1581285600 6.2179 1581292800 6.2217 1581300000 6.2192 1581307200 6.2251 1581314400 6.2219 1581321600 6.2253 1581328800 6.2204 1581336000 6.2192 1581343200 6.2241 1581350400 6.2224 1581357600 6.1832 1581364800 6.1836 1581372000 6.2137 1581379200 6.2159 1581386400 6.2157 1581393600 6.2137 1581400800 6.2154 1581408000 6.2153 1581415200 6.2127 1581422400 6.2100 1581429600 6.2130 1581436800 6.2145 1581444000 6.1771 1581451200 6.1788 1581458400 6.1883 1581465600 6.2115 1581472800 6.2108 1581480000 6.2082 1581487200 6.2113 1581494400 6.2147 1581501600 6.2146 1581508800 6.2316 1581516000 6.2287 1581523200 6.2319 1581530400 6.2368 1581537600 6.2321 1581544800 6.2405 1581552000 6.2371 1581559200 6.2406 1581566400 6.2418 1581573600 6.2408 1581580800 6.2410 1581588000 6.2380 1581595200 6.2351 1581602400 6.2323 1581609600 6.2354 1581616800 6.2473 1581624000 6.2480 1581631200 6.2491 1581638400 6.2591 1581645600 6.2574 1581652800 6.2705 1581660000 6.2668 1581667200 6.2661 1581674400 6.2586 1581681600 6.2590 1581688800 6.2594 1581696000 6.2575 1581703200 6.2521 1581710400 6.2546 1581717600 6.2499 1581724800 6.2520 1581732000 6.2505 1581739200 6.2524 1581746400 6.2446 1581753600 6.2480 1581760800 6.2441 1581768000 6.2447 1581775200 6.2232 1581782400 6.2483 1581789600 6.2436 1581796800 6.2407 1581804000 6.2398 1581811200 6.2396 1581818400 6.2382 1581825600 6.2398 1581832800 6.2392 1581840000 6.2387 1581847200 6.2404 1581854400 6.2348 1581861600 6.2338 1581868800 6.2344 1581876000 6.2387 1581883200 6.2437 1581890400 6.2371 1581897600 6.2399 1581904800 6.2403 1581912000 6.2493 1581919200 6.2464 1581926400 6.2469 1581933600 6.2355 1581940800 6.2374 1581948000 6.2384 1581955200 6.2400 1581962400 6.2417 1581969600 6.2424 1581976800 6.2410 1581984000 6.2384 1581991200 6.2298 1581998400 6.2329 1582005600 6.2328 1582012800 6.2332 1582020000 6.2382 1582027200 6.2396 1582034400 6.2347 1582041600 6.2355 1582048800 6.1964 1582056000 6.1988 1582063200 6.1983 1582070400 6.1955 1582077600 6.1908 1582084800 6.1963 1582092000 6.1945 1582099200 6.1933 1582106400 6.1843 1582113600 6.1880 1582120800 6.1937 1582128000 6.1945 1582135200 6.1956 1582142400 6.1821 1582149600 6.1987 1582156800 6.1986 1582164000 6.1951 1582171200 6.2015 1582178400 6.3154 1582185600 6.3279 1582192800 6.3316 1582200000 6.3864 1582207200 6.3730 1582214400 6.4008 1582221600 6.3992 1582228800 6.3995 1582236000 6.2209 1582243200 6.2247 1582250400 6.2246 1582257600 6.2255 1582264800 6.2261 1582272000 6.2293 1582279200 6.2271 1582286400 6.2251 1582293600 6.2243 1582300800 6.2358 1582308000 6.2275 1582315200 6.2326 1582322400 6.2363 1582329600 6.2392 1582336800 6.2382 1582344000 6.2410 1582351200 6.2364 1582358400 6.2385 1582365600 6.2382 1582372800 6.2341 1582380000 6.2357 1582387200 6.2398 1582394400 6.2375 1582401600 6.2376 1582408800 6.2400 1582416000 6.2400 1582423200 6.2382 1582430400 6.2374 1582437600 6.2352 1582444800 6.2371 1582452000 6.2360 1582459200 6.2368 1582466400 6.2375 1582473600 6.2374 1582480800 6.2786 1582488000 6.2764 1582495200 6.2750 1582502400 6.2340 1582509600 6.2315 1582516800 6.2342 1582524000 6.2376 1582531200 6.2390 1582538400 6.2460 1582545600 6.2519 1582552800 6.2630 1582560000 6.2666 1582567200 6.2658 1582574400 6.2683 1582581600 6.2647 1582588800 6.2574 1582596000 6.2605 1582603200 6.2642 1582610400 6.2638 1582617600 6.2713 1582624800 6.2661 1582632000 6.2677 1582639200 6.2692 1582646400 6.2720 1582653600 6.2698 1582660800 6.2707 1582668000 6.2713 1582675200 6.2734 1582682400 6.2699 1582689600 6.2713 1582696800 6.2727 1582704000 6.2691 1582711200 6.2603 1582718400 6.2623 1582725600 6.2654 1582732800 6.2637 1582740000 6.2634 1582747200 6.2632 1582754400 6.2607 1582761600 6.2647 1582768800 6.2623 1582776000 6.2624 1582783200 6.2633 1582790400 6.2663 1582797600 6.2625 1582804800 6.2657 1582812000 6.2618 1582819200 6.2540 1582826400 6.2537 1582833600 6.2572 1582840800 6.2545 1582848000 6.2574 1582855200 6.2590 1582862400 6.2611 1582869600 6.2641 1582876800 6.2664 1582884000 6.2596 1582891200 6.2630 1582898400 6.2553 1582905600 6.2589 1582912800 6.2521 1582920000 6.2554 1582927200 6.2612 1582934400 6.2636 1582941600 6.2608 1582948800 6.2632 1582956000 6.2600 1582963200 6.2622 1582970400 6.2596 1582977600 6.2605 1582984800 6.2564 1582992000 6.2603 1582999200 6.2597 1583006400 6.2651 1583013600 6.2589 1583028000 6.2603 1583020800 6.2617 1583035200 6.2606 1583042400 6.2576 1583049600 6.2588 1583056800 6.2526 1583064000 6.2546 1583071200 6.2507 1583078400 6.2491 1583085600 6.2488 1583092800 6.2519 1583100000 6.2464 1583107200 6.2466 1583114400 6.2424 1583121600 6.2478 1583128800 6.2533 1583136000 6.2516 1583143200 6.2480 1583150400 6.2471 1583157600 6.2425 1583164800 6.2318 1583172000 6.2312 1583179200 6.2272 1583186400 6.2283 1583193600 6.2264 1583200800 6.2231 1583208000 6.2259 1583215200 6.2224 1583222400 6.2326 1583229600 6.2367 1583236800 6.2389 1583244000 6.2401 1583251200 6.2425 1583258400 6.2401 1583265600 6.2399 1583272800 6.2404 1583280000 6.2406 1583287200 6.2392 1583294400 6.2325 1583301600 6.2357 1583308800 6.2373 1583316000 6.2366 1583323200 6.2382 1583330400 6.2398 1583337600 6.2395 1583344800 6.2358 1583352000 6.2438 1583359200 6.2398 1583366400 6.2416 1583373600 6.2392 1583380800 6.2360 1583388000 6.2388 1583395200 6.2361 1583402400 6.2419 1583409600 6.2383 1583416800 6.2399 1583424000 6.2362 1583431200 6.2342 1583438400 6.2421 1583445600 6.2454 1583452800 6.2446 1583460000 6.2416 1583467200 6.2385 1583474400 6.2409 1583481600 6.2443 1583488800 6.2368 1583496000 6.2357 1583503200 6.2364 1583510400 6.2379 1583517600 6.2392 1583524800 6.2358 1583532000 6.2334 1583539200 6.2395 1583546400 6.2389 1583553600 6.2401 1583560800 6.2414 1583568000 6.2369 1583575200 6.2386 1583582400 6.2399 1583589600 6.2393 1583596800 6.2396 1583604000 6.2384 1583611200 6.2406 1583618400 6.2389 1583625600 6.2409 1583632800 6.2406 1583640000 6.2428 1583647200 6.2423 1583654400 6.2419 1583661600 6.2408 1583668800 6.2423 1583676000 6.2393 1583683200 6.2386 1583690400 6.2372 1583697600 6.2346 1583704800 6.2353 1583712000 6.2372 1583719200 6.2343 1583726400 6.2370 1583733600 6.2294 1583740800 6.2369 1583748000 6.2392 1583755200 6.2454 1583762400 6.2488 1583769600 6.2509 1583776800 6.2482 1583784000 6.2479 1583791200 6.2509 1583798400 6.2447 1583805600 6.2456 1583812800 6.2499 1583820000 6.2427 1583827200 6.2532 1583834400 6.2613 1583841600 6.2583 1583848800 6.2590 1583856000 6.2614 1583863200 6.2575 1583870400 6.2623 1583877600 6.2587 1583884800 6.2586 1583892000 6.2563 1583899200 6.2583 1583906400 6.2596 1583913600 6.2570 1583920800 6.2546 1583928000 6.2546 1583935200 6.2532 1583942400 6.2553 1583949600 6.2511 1583956800 6.2505 1583964000 6.2527 1583971200 6.2519 1583978400 6.2483 1583985600 6.2556 1583992800 6.2539 1584000000 6.2545 1584007200 6.2499 1584014400 6.2489 1584021600 6.2447 1584028800 6.2495 1584036000 6.2462 1584043200 6.2495 1584050400 6.2445 1584057600 6.2483 1584064800 6.2429 1584072000 6.2477 1584079200 6.2456 1584086400 6.2442 1584093600 6.2473 1584100800 6.2497 1584108000 6.2495 1584115200 6.2365 1584122400 6.2337 1584129600 6.2362 1584136800 6.2322 1584144000 6.2323 1584151200 6.2295 1584158400 6.2330 1584165600 6.2311 1584172800 6.2208 1584180000 6.2363 1584187200 6.2365 1584194400 6.2275 1584201600 6.2263 1584208800 6.2340 1584216000 6.2384 1584223200 6.2375 1584230400 6.2392 1584237600 6.2389 1584244800 6.2384 1584252000 6.2378 1584259200 6.2407 1584266400 6.2314 1584273600 6.2377 1584280800 6.2341 1584288000 6.2407 1584295200 6.2317 1584302400 6.2379 1584309600 6.2370 1584316800 6.2398 1584324000 6.2372 1584331200 6.2397 1584338400 6.2411 1584345600 6.2330 1584352800 6.2396 1584360000 6.2420 1584367200 6.2428 1584374400 6.2420 1584381600 6.2495 1584388800 6.2577 1584396000 6.2508 1584403200 6.2553 1584410400 6.2509 1584417600 6.2498 1584424800 6.2505 1584432000 6.2531 1584439200 6.2499 1584446400 6.2534 1584453600 6.2520 1584460800 6.2528 1584468000 6.2660 1584475200 6.2772 1584482400 6.2730 1584489600 6.2750 1584496800 6.2740 1584504000 6.2812 1584511200 6.2779 1584518400 6.2737 1584525600 6.2701 1584532800 6.2818 1584540000 6.2799 1584547200 6.2811 1584554400 6.2777 1584561600 6.2824 1584568800 6.2793 1584576000 6.2786 1584583200 6.2801 1584590400 6.2764 1584597600 6.2797 1584604800 6.2765 1584612000 6.2797 1584619200 6.2763 1584626400 6.2826 1584633600 6.2895 1584640800 6.2716 1584648000 6.2810 1584655200 6.2700 1584662400 6.2807 1584669600 6.2831 1584676800 6.2833 1584684000 6.2806 1584691200 6.2835 1584698400 6.2790 1584705600 6.2768 1584712800 6.2770 1584720000 6.2773 1584727200 6.2745 1584734400 6.2779 1584741600 6.2813 1584748800 6.2644 1584756000 6.2572 1584763200 6.2749 1584770400 6.2845 1584777600 6.2518 1584784800 6.2658 1584792000 6.2828 1584799200 6.2622 1584813600 6.2949 1584820800 6.2969 1584828000 6.2902 1584835200 6.2875 1584842400 6.2879 1584849600 6.2884 1584856800 6.2912 1584864000 6.2819 1584871200 6.2877 1584878400 6.2929 1584885600 6.2907 1584892800 6.2855 1584900000 6.2857 1584907200 6.2840 1584914400 6.2827 1584921600 6.2828 1584928800 6.2791 1584936000 6.2732 1584943200 6.2902 1584950400 6.2897 1584957600 6.2811 1584964800 6.2763 1584972000 6.2785 1584979200 6.2811 1584986400 6.2811 1584993600 6.2980 1585000800 6.2932 1585008000 6.2928 1585015200 6.2919 1585022400 6.2965 1585029600 6.2742 1585036800 6.2746 1585044000 6.2775 1585051200 6.2624 1585058400 6.2583 1585065600 6.2802 1585072800 6.2800 1585080000 6.2806 1585087200 6.2759 1585094400 6.2814 1585101600 6.2782 1585108800 6.2782 1585116000 6.2758 1585123200 6.2840 1585130400 6.2807 1585137600 6.2870 1585144800 6.2827 1585152000 6.2860 1585159200 6.2703 1585166400 6.2819 1585173600 6.2856 1585180800 6.2900 1585188000 6.2862 1585195200 6.2883 1585202400 6.2938 1585209600 6.2917 1585216800 6.2913 1585224000 6.2756 1585231200 6.2867 1585238400 6.2859 1585245600 6.2900 1585252800 6.2885 1585260000 6.2874 1585267200 6.3036 1585274400 6.2998 1585281600 6.3040 1585288800 6.2900 1585296000 6.3031 1585303200 6.3048 1585310400 6.3015 1585317600 6.2988 1585324800 6.3012 1585332000 6.2964 1585339200 6.2943 1585346400 6.2921 1585353600 6.2944 1585360800 6.2942 1585368000 6.2952 1585375200 6.2927 1585382400 6.2952 1585389600 6.2967 1585396800 6.2955 1585404000 6.2958 1585411200 6.2888 1585418400 6.2840 1585425600 6.2875 1585432800 6.2831 1585440000 6.2859 1585447200 6.2829 1585454400 6.2888 1585461600 6.2853 1585468800 6.2919 1585476000 6.2811 1585483200 6.2837 1585490400 6.2882 1585497600 6.2871 1585504800 6.2839 1585512000 6.2862 1585519200 6.2832 1585526400 6.2860 1585533600 6.2802 1585540800 6.2820 1585548000 6.2865 1585555200 6.2804 1585562400 6.2838 1585569600 6.2832 1585576800 6.2933 1585584000 6.2875 1585591200 6.2807 1585598400 6.2834 1585605600 6.2946 1585612800 6.2883 1585620000 6.2746 1585627200 6.2772 1585634400 6.2794 1585641600 6.2780 1585648800 6.2791 1585656000 6.2761 1585663200 6.2824 1585670400 6.2817 1585677600 6.2745 1585684800 6.2742 1585692000 6.2722 1585706400 6.2733 1585699200 6.2762 1585713600 6.2761 1585720800 6.2740 1585728000 6.2722 1585735200 6.2695 1585742400 6.2724 1585749600 6.2677 1585756800 6.2715 1585764000 6.2671 1585771200 6.2676 1585778400 6.2682 1585785600 6.2698 1585792800 6.2679 1585800000 6.2714 1585807200 6.2665 1585814400 6.2742 1585821600 6.2721 1585828800 6.2376 1585836000 6.2636 1585843200 6.2702 1585850400 6.2675 1585857600 6.2678 1585864800 6.2592 1585872000 6.2628 1585879200 6.2646 1585886400 6.2658 1585893600 6.2641 1585900800 6.2627 1585908000 6.2632 1585915200 6.2581 1585922400 6.2614 1585936800 6.2509 1585944000 6.2538 1585951200 6.2485 1585958400 6.2514 1585965600 6.2488 1585972800 6.2530 1585980000 6.2467 1585987200 6.2464 1585994400 6.2540 1586001600 6.2512 1586008800 6.2399 1586016000 6.2391 1586023200 6.2438 1586030400 6.2426 1586037600 6.2395 1586044800 6.2439 1586052000 6.2455 1586059200 6.2352 1586066400 6.2383 1586073600 6.2526 1586080800 6.2296 1586088000 6.2289 1586095200 6.2269 1586102400 6.2327 1586109600 6.2290 1586116800 6.2319 1586124000 6.2279 1586131200 6.2308 1586138400 6.2287 1586145600 6.2311 1586152800 6.2246 1586160000 6.2313 1586167200 6.2353 1586174400 6.2299 1586181600 6.2394 1586188800 6.2372 1586196000 6.2340 1586203200 6.2299 1586210400 6.2267 1586217600 6.2231 1586224800 6.2255 1586232000 6.2226 1586239200 6.2208 1586246400 6.2148 1586253600 6.2232 1586260800 6.2133 1586268000 6.2000 1586275200 6.1979 1586282400 6.2026 1586289600 6.1981 1586296800 6.1938 1586304000 6.2004 1586311200 6.1935 1586318400 6.1971 1586325600 6.1956 1586332800 6.1959 1586340000 6.1915 1586347200 6.1863 1586354400 6.1941 1586361600 6.1955 1586368800 6.1878 1586376000 6.1998 1586383200 6.2070 1586390400 6.2123 1586397600 6.2088 1586404800 6.2171 1586412000 6.2185 1586419200 6.2211 1586426400 6.2393 1586433600 6.2429 1586440800 6.2357 1586448000 6.2341 1586455200 6.2342 1586462400 6.2399 1586469600 6.2360 1586476800 6.2387 1586484000 6.2333 1586491200 6.2397 1586498400 6.2454 1586505600 6.2553 1586512800 6.2629 1586520000 6.2537 1586527200 6.2598 1586534400 6.2556 1586541600 6.2556 1586548800 6.2599 1586556000 6.2522 1586563200 6.2542 1586570400 6.2464 1586577600 6.2451 1586584800 6.2336 1586592000 6.2427 1586599200 6.2424 1586606400 6.2412 1586613600 6.2454 1586620800 6.2414 1586628000 6.2368 1586635200 6.2371 1586642400 6.2361 1586649600 6.2357 1586656800 6.2357 1586664000 6.2290 1586671200 6.2399 1586678400 6.2442 1586685600 6.2492 1586692800 6.2447 1586700000 6.2420 1586707200 6.2522 1586714400 6.2437 1586721600 6.2481 1586728800 6.2423 1586736000 6.2490 1586743200 6.2459 1586750400 6.2466 1586757600 6.2408 1586764800 6.2504 1586772000 6.2497 1586779200 6.2461 1586786400 6.2316 1586793600 6.2294 1586800800 6.2320 1586808000 6.2305 1586815200 6.2188 1586822400 6.2221 1586829600 6.2190 1586836800 6.2148 1586844000 6.2214 1586851200 6.2287 1586858400 6.2253 1586865600 6.2362 1586872800 6.2410 1586880000 6.2353 1586887200 6.2380 1586894400 6.2261 1586901600 6.2261 1586908800 6.2349 1586916000 6.2354 1586923200 6.2348 1586930400 6.2377 1586937600 6.2376 1586944800 6.2311 1586952000 6.2315 1586959200 6.2312 1586966400 6.2292 1586973600 6.2305 1586980800 6.2363 1586988000 6.2313 1586995200 6.2298 1587002400 6.2275 1587009600 6.2281 1587016800 6.2383 1587024000 6.2267 1587031200 6.2283 1587038400 6.2265 1587045600 6.2382 1587052800 6.2395 1587060000 6.2269 1587067200 6.2336 1587074400 6.2345 1587081600 6.2327 1587088800 6.2296 1587096000 6.2297 1587103200 6.2339 1587110400 6.2385 1587117600 6.2142 1587124800 6.2150 1587132000 6.2106 1587139200 6.2154 1587146400 6.2138 1587153600 6.2273 1587160800 6.2214 1587168000 6.2239 1587175200 6.1484 1587182400 6.1504 1587189600 6.1491 1587196800 6.1482 1587204000 6.1352 1587211200 6.1325 1587218400 6.1330 1587225600 6.1343 1587232800 6.1497 1587240000 6.1479 1587247200 6.1488 1587254400 6.1327 1587261600 6.1351 1587268800 6.1365 1587276000 6.1360 1587283200 6.1328 1587290400 6.1193 1587297600 6.1362 1587304800 6.1355 1587312000 6.1353 1587319200 6.1355 1587326400 6.1370 1587333600 6.1361 1587340800 6.1407 1587348000 6.1407 1587355200 6.1394 1587362400 6.1380 1587369600 6.1453 1587376800 6.1389 1587384000 6.1413 1587391200 6.1374 1587398400 6.1386 1587405600 6.1316 1587412800 6.1257 1587420000 6.1148 1587427200 6.1268 1587434400 6.1293 1587441600 6.1250 1587448800 6.0940 1587456000 6.1119 1587463200 6.1096 1587470400 6.1191 1587477600 6.1214 1587484800 6.1221 1587492000 6.1133 1587499200 6.1212 1587506400 6.1190 1587513600 6.1271 1587520800 6.1193 1587528000 6.1213 1587535200 6.1214 1587542400 6.1230 1587549600 6.1224 1587556800 6.1154 1587564000 6.1304 1587571200 6.1198 1587578400 6.1220 1587585600 6.1270 1587592800 6.1167 1587600000 6.1194 1587607200 6.1275 1587614400 6.1289 1587621600 6.1262 1587628800 6.1304 1587636000 6.1191 1587643200 6.1211 1587650400 6.1246 1587657600 6.1189 1587664800 6.1179 1587672000 6.1143 1587679200 6.1124 1587686400 6.1078 1587693600 6.1091 1587700800 6.1106 1587708000 6.1078 1587715200 6.1094 1587722400 6.1112 1587729600 6.1102 1587736800 6.1084 1587744000 6.1113 1587751200 6.1077 1587758400 6.1061 1587765600 6.1065 1587772800 6.1231 1587780000 6.1193 1587787200 6.1224 1587794400 6.1242 1587801600 6.1242 1587808800 6.1201 1587816000 6.1188 1587823200 6.1268 1587830400 6.1172 1587837600 6.1174 1587844800 6.1121 1587852000 6.1112 1587859200 6.1100 1587866400 6.1065 1587873600 6.1102 1587880800 6.1096 1587888000 6.1098 1587895200 6.1059 1587902400 6.1088 1587909600 6.1082 1587916800 6.1098 1587924000 6.1106 1587931200 6.1087 1587938400 6.1075 1587945600 6.1135 1587952800 6.1202 1587960000 6.1200 1587967200 6.1072 1587974400 6.1185 1587981600 6.1152 1587988800 6.1095 1587996000 6.1084 1588003200 6.1104 1588010400 6.1519 1588017600 6.1524 1588024800 6.1516 1588032000 6.1617 1588039200 6.1544 1588046400 6.1577 1588053600 6.1610 1588060800 6.1497 1588068000 6.1508 1588075200 6.1519 1588082400 6.1510 1588089600 6.1583 1588096800 6.1569 1588104000 6.1638 1588111200 6.1559 1588118400 6.1522 1588125600 6.1585 1588132800 6.1573 1588140000 6.1566 1588147200 6.1625 1588154400 6.1544 1588161600 6.1523 1588168800 6.1546 1588176000 6.1589 1588183200 6.1567 1588190400 6.1508 1588197600 6.1445 1588204800 6.1517 1588212000 6.1453 1588219200 6.1469 1588226400 6.1466 1588233600 6.1530 1588240800 6.1519 1588248000 6.1563 1588255200 6.1495 1588262400 6.1534 1588269600 6.1436 1588276800 6.1425 1588284000 6.1518 1588298400 6.1555 1588291200 6.1589 1588305600 6.1581 1588312800 6.1555 1588320000 6.1420 1588327200 6.1570 1588334400 6.1480 1588341600 6.1553 1588348800 6.1575 1588356000 6.1645 1588363200 6.1581 1588370400 6.1648 1588377600 6.1622 1588384800 6.1587 1588392000 6.1582 1588399200 6.1560 1588406400 6.1565 1588413600 6.1556 1588420800 6.1591 1588428000 6.1544 1588435200 6.1544 1588442400 6.1558 1588449600 6.1546 1588456800 6.1516 1588464000 6.1556 1588471200 6.1606 1588478400 6.1578 1588485600 6.1578 1588492800 6.1531 1588500000 6.1518 1588507200 6.1570 1588514400 6.1569 1588521600 6.1506 1588528800 6.1522 1588536000 6.1506 1588543200 6.1468 1588550400 6.1606 1588557600 6.1627 1588564800 6.0416 1588572000 6.1568 1588579200 6.1648 1588586400 6.1566 1588593600 6.1559 1588600800 6.1586 1588608000 6.1608 1588615200 6.1588 1588622400 6.1616 1588629600 6.1608 1588636800 6.1627 1588644000 6.1624 1588651200 6.1629 1588658400 6.1679 1588665600 6.1456 1588672800 6.1412 1588680000 6.1387 1588687200 6.1364 1588694400 6.1629 1588701600 6.1612 1588708800 6.1630 1588716000 6.1502 1588723200 6.1421 1588730400 6.1466 1588737600 6.1448 1588744800 6.1400 1588752000 6.1423 1588759200 6.1398 1588766400 6.1389 1588773600 6.1486 1588780800 6.1498 1588788000 6.1495 1588795200 6.1530 1588802400 6.1417 1588809600 6.1473 1588816800 6.1468 1588824000 6.1496 1588831200 6.1401 1588838400 6.1984 1588845600 6.1844 1588852800 6.1859 1588860000 6.1878 1588867200 6.1896 1588874400 6.1869 1588881600 6.1839 1588888800 6.1834 1588896000 6.1841 1588903200 6.1903 1588910400 6.1834 1588917600 6.1811 1588924800 6.1887 1588932000 6.1890 1588939200 6.1875 1588946400 6.1909 1588953600 6.1888 1588960800 6.1877 1588968000 6.1939 1588975200 6.1946 1588982400 6.1881 1588989600 6.1882 1588996800 6.1879 1589004000 6.1911 1589011200 6.1883 1589018400 6.1856 1589025600 6.1892 1589032800 6.1903 1589040000 6.1879 1589047200 6.1881 1589054400 6.1734 1589061600 6.1881 1589068800 6.1876 1589076000 6.1887 1589083200 6.1875 1589090400 6.1870 1589097600 6.1980 1589104800 6.1920 1589112000 6.1942 1589119200 6.1865 1589126400 6.1852 1589133600 6.1879 1589140800 6.1835 1589148000 6.1902 1589155200 6.1889 1589162400 6.1913 1589169600 6.1913 1589176800 6.1819 1589184000 6.2283 1589191200 6.2257 1589198400 6.2258 1589205600 6.2171 1589212800 6.2321 1589220000 6.2257 1589227200 6.2227 1589234400 6.2341 1589241600 6.2343 1589248800 6.2301 1589256000 6.2337 1589263200 6.2378 1589270400 6.2336 1589277600 6.2331 1589284800 6.2361 1589292000 6.2317 1589299200 6.2184 1589306400 6.2200 1589313600 6.2261 1589320800 6.2141 1589328000 6.2147 1589335200 6.2140 1589342400 6.2198 1589349600 6.2183 1589356800 6.2209 1589364000 6.2157 1589371200 6.2326 1589378400 6.2408 1589385600 6.2104 1589392800 6.2081 1589400000 6.2189 1589407200 6.2317 1589414400 6.2319 1589421600 6.2307 1589428800 6.2238 1589436000 6.2252 1589443200 6.2225 1589450400 6.1843 1589457600 6.2213 1589464800 6.2228 1589472000 6.2306 1589479200 6.2150 1589486400 6.2205 1589493600 6.2320 1589500800 6.2207 1589508000 6.2172 1589515200 6.2218 1589522400 6.2289 1589529600 6.2312 1589536800 6.2230 1589544000 6.2231 1589551200 6.2227 1589558400 6.2223 1589565600 6.2225 1589572800 6.2232 1589580000 6.2225 1589587200 6.2183 1589594400 6.2174 1589601600 6.2177 1589608800 6.2158 1589616000 6.2191 1589623200 6.2180 1589630400 6.2177 1589637600 6.2069 1589644800 6.1895 1589652000 6.1854 1589659200 6.1884 1589666400 6.2103 1589673600 6.2027 1589680800 6.2041 1589688000 6.2044 1589695200 6.2023 1589702400 6.2073 1589709600 6.2111 1589716800 6.2083 1589724000 6.2119 1589731200 6.2074 1589738400 6.2112 1589745600 6.2174 1589752800 6.2220 1589760000 6.2187 1589767200 6.2174 1589774400 6.2194 1589781600 6.2195 1589788800 6.2248 1589796000 6.2272 1589803200 6.2231 1589810400 6.2221 1589817600 6.2175 1589824800 6.2240 1589832000 6.2287 1589839200 6.2275 1589846400 6.2214 1589853600 6.2220 1589860800 6.2252 1589868000 6.2264 1589875200 6.2218 1589882400 6.2200 1589889600 6.2213 1589896800 6.2194 1589904000 6.2235 1589911200 6.2238 1589918400 6.2239 1589925600 6.2359 1589932800 6.2343 1589940000 6.2317 1589947200 6.2324 1589954400 6.2293 1589961600 6.2190 1589968800 6.2126 1589976000 6.2151 1589983200 6.2224 1589990400 6.2239 1589997600 6.2188 1590004800 6.2281 1590012000 6.2265 1590019200 6.2310 1590026400 6.2133 1590033600 6.2277 1590040800 6.1967 1590048000 6.2031 1590055200 6.1991 1590062400 6.2017 1590069600 6.2006 1590076800 6.1972 1590084000 6.2069 1590091200 6.2053 1590098400 6.2045 1590105600 6.2035 1590112800 6.1897 1590120000 6.1943 1590127200 6.1961 1590134400 6.1936 1590141600 6.1910 1590148800 6.1892 1590156000 6.1926 1590163200 6.1912 1590170400 6.1940 1590177600 6.2097 1590184800 6.2040 1590192000 6.2043 1590199200 6.2021 1590206400 6.2074 1590213600 6.1962 1590220800 6.1983 1590228000 6.1930 1590235200 6.1971 1590242400 6.1946 1590249600 6.1979 1590256800 6.1952 1590264000 6.1942 1590271200 6.1976 1590278400 6.1966 1590285600 6.1926 1590292800 6.1954 1590300000 6.1924 1590307200 6.1943 1590314400 6.1943 1590321600 6.1891 1590328800 6.1862 1590336000 6.1855 1590343200 6.1845 1590350400 6.1834 1590357600 6.1837 1590364800 6.1874 1590372000 6.1861 1590379200 6.1843 1590386400 6.1821 1590393600 6.1849 1590400800 6.1842 1590408000 6.1842 1590415200 6.1859 1590422400 6.1836 1590429600 6.1836 1590436800 6.1822 1590444000 6.1835 1590451200 6.1873 1590458400 6.1853 1590465600 6.1853 1590472800 6.1847 1590480000 6.1920 1590487200 6.1896 1590494400 6.1909 1590501600 6.1862 1590508800 6.1897 1590516000 6.1871 1590523200 6.1927 1590530400 6.1996 1590537600 6.2101 1590544800 6.2059 1590552000 6.2048 1590559200 6.2008 1590566400 6.2032 1590573600 6.1968 1590580800 6.1953 1590588000 6.1943 1590595200 6.1971 1590602400 6.1992 1590609600 6.1981 1590616800 6.1947 1590624000 6.2012 1590631200 6.1963 1590638400 6.1990 1590645600 6.2043 1590652800 6.2064 1590660000 6.1992 1590667200 6.2020 1590674400 6.2025 1590681600 6.2019 1590688800 6.1954 1590696000 6.1952 1590703200 6.1946 1590710400 6.1972 1590717600 6.1971 1590724800 6.2049 1590732000 6.2046 1590739200 6.2037 1590746400 6.1990 1590753600 6.1971 1590760800 6.1997 1590768000 6.1980 1590775200 6.2000 1590782400 6.2040 1590789600 6.2031 1590796800 6.2056 1590804000 6.2020 1590811200 6.2031 1590818400 6.2011 1590825600 6.2020 1590832800 6.1986 1590840000 6.2017 1590847200 6.2051 1590854400 6.2059 1590861600 6.2055 1590868800 6.2074 1590876000 6.2056 1590883200 6.2060 1590890400 6.2015 1590897600 6.2044 1590904800 6.2016 1590912000 6.2089 1590919200 6.2059 1590926400 6.2007 1590933600 6.1984 1590940800 6.1961 1590948000 6.1969 1590955200 6.2025 1590962400 6.2116 1590976800 6.2100 1590969600 6.2112 1590984000 6.2090 1590991200 6.2065 1590998400 6.2110 1591005600 6.2150 1591012800 6.2170 1591020000 6.2153 1591027200 6.2229 1591034400 6.2217 1591041600 6.2224 1591048800 6.2200 1591056000 6.2272 1591063200 6.2256 1591070400 6.2239 1591077600 6.1967 1591084800 6.2283 1591092000 6.2286 1591099200 6.2308 1591106400 6.2283 1591113600 6.2307 1591120800 6.2519 1591128000 6.2468 1591135200 6.2504 1591142400 6.2499 1591149600 6.2510 1591156800 6.2472 1591164000 6.2536 1591171200 6.2271 1591178400 6.2595 1591185600 6.2639 1591192800 6.2487 1591200000 6.2570 1591207200 6.2573 1591214400 6.2569 1591221600 6.2521 1591228800 6.2596 1591236000 6.2617 1591243200 6.2557 1591250400 6.2507 1591257600 6.2583 1591264800 6.2464 1591272000 6.2409 1591279200 6.2416 1591286400 6.2345 1591293600 6.2297 1591300800 6.2332 1591308000 6.2232 1591315200 6.2305 1591322400 6.2253 1591329600 6.2305 1591336800 6.2333 1591344000 6.2343 1591351200 6.2351 1591358400 6.2321 1591365600 6.2358 1591372800 6.2360 1591380000 6.2350 1591387200 6.2309 1591394400 6.2328 1591401600 6.2323 1591408800 6.2307 1591416000 6.2444 1591423200 6.2386 1591430400 6.2414 1591437600 6.2500 1591444800 6.2539 1591452000 6.2481 1591459200 6.2496 1591466400 6.2502 1591473600 6.2509 1591480800 6.2503 1591488000 6.2562 1591495200 6.2512 1591502400 6.2517 1591509600 6.2525 1591516800 6.2541 1591524000 6.2517 1591531200 6.2559 1591538400 6.2498 1591545600 6.2439 1591552800 6.2401 1591560000 6.2400 1591567200 6.2429 1591574400 6.2460 1591581600 6.2454 1591588800 6.2561 1591596000 6.2562 1591603200 6.2568 1591610400 6.2528 1591617600 6.2537 1591624800 6.2554 1591632000 6.2589 1591639200 6.2592 1591646400 6.2539 1591653600 6.2498 1591660800 6.2513 1591668000 6.2534 1591675200 6.2572 1591682400 6.2573 1591689600 6.2612 1591696800 6.2583 1591704000 6.2575 1591711200 6.2636 1591718400 6.2620 1591725600 6.2449 1591732800 6.2540 1591740000 6.2588 1591747200 6.2570 1591754400 6.2556 1591761600 6.2605 1591768800 6.2587 1591776000 6.2586 1591783200 6.2604 1591790400 6.2617 1591797600 6.2588 1591804800 6.2620 1591812000 6.2613 1591819200 6.2653 1591826400 6.2525 1591833600 6.2585 1591840800 6.2546 1591848000 6.2555 1591855200 6.2542 1591862400 6.2558 1591869600 6.2523 1591876800 6.2585 1591884000 6.2540 1591891200 6.2546 1591898400 6.2539 1591905600 6.2592 1591912800 6.2192 1591920000 6.2233 1591927200 6.2195 1591934400 6.2221 1591941600 6.2205 1591948800 6.2395 1591956000 6.2360 1591963200 6.2358 1591970400 6.2364 1591977600 6.2383 1591984800 6.2396 1591992000 6.2402 1591999200 6.1822 1592006400 6.1879 1592013600 6.1860 1592020800 6.1887 1592028000 6.1865 1592035200 6.1882 1592042400 6.1880 1592049600 6.1865 1592056800 6.1833 1592064000 6.1814 1592071200 6.1809 1592078400 6.1796 1592085600 6.1820 1592092800 6.1865 1592100000 6.1858 1592107200 6.1869 1592114400 6.1827 1592121600 6.1840 1592128800 6.1904 1592136000 6.1841 1592143200 6.1815 1592150400 6.1841 1592157600 6.1833 1592164800 6.1842 1592172000 6.1828 1592179200 6.1828 1592186400 6.1825 1592193600 6.1832 1592200800 6.1831 1592208000 6.1804 1592215200 6.1782 1592222400 6.1802 1592229600 6.1696 1592236800 6.1683 1592244000 6.1720 1592251200 6.1677 1592258400 6.1656 1592265600 6.2184 1592272800 6.2095 1592280000 6.2082 1592287200 6.2040 1592294400 6.1929 1592301600 6.1984 1592308800 6.2097 1592316000 6.2139 1592323200 6.2154 1592330400 6.2175 1592337600 6.2152 1592344800 6.2124 1592352000 6.2146 1592359200 6.2151 1592366400 6.2081 1592373600 6.2127 1592380800 6.2103 1592388000 6.2120 1592395200 6.2139 1592402400 6.2170 1592409600 6.2216 1592416800 6.2201 1592424000 6.2210 1592431200 6.2212 1592438400 6.2201 1592445600 6.2216 1592452800 6.2157 1592460000 6.2156 1592467200 6.2173 1592474400 6.2190 1592481600 6.2196 1592488800 6.2163 1592496000 6.2164 1592503200 6.2184 1592510400 6.2263 1592517600 6.2244 1592524800 6.2273 1592532000 6.2337 1592539200 6.2354 1592546400 6.2342 1592553600 6.2311 1592560800 6.2306 1592568000 6.2341 1592575200 6.2309 1592582400 6.2336 1592589600 6.2346 1592596800 6.2331 1592604000 6.2320 1592611200 6.2326 1592618400 6.2353 1592625600 6.2352 1592632800 6.2302 1592640000 6.2360 1592647200 6.2329 1592654400 6.2351 1592661600 6.2315 1592668800 6.2326 1592676000 6.2435 1592683200 6.2334 1592690400 6.2291 1592697600 6.2299 1592704800 6.2268 1592712000 6.2290 1592719200 6.2279 1592726400 6.2301 1592733600 6.2282 1592740800 6.2311 1592748000 6.2302 1592755200 6.2319 1592762400 6.2286 1592769600 6.2292 1592776800 6.2264 1592784000 6.2296 1592791200 6.2276 1592798400 6.2295 1592805600 6.2288 1592812800 6.2300 1592820000 6.2309 1592827200 6.2264 1592834400 6.2259 1592841600 6.2301 1592848800 6.2365 1592856000 6.2356 1592863200 6.2289 1592870400 6.2245 1592877600 6.2203 1592884800 6.2207 1592892000 6.2304 1592899200 6.2227 1592906400 6.2039 1592913600 6.2161 1592920800 6.2076 1592928000 6.2155 1592935200 6.2058 1592942400 6.2135 1592949600 6.1979 1592956800 6.2009 1592964000 6.1972 1592971200 6.1970 1592978400 6.1971 1592985600 6.2057 1592992800 6.2004 1593000000 6.2050 1593007200 6.1808 1593014400 6.2045 1593021600 6.1995 1593028800 6.1902 1593036000 6.1902 1593043200 6.2016 1593050400 6.1982 1593057600 6.2041 1593064800 6.1911 1593072000 6.1912 1593079200 6.1785 1593086400 6.1914 1593093600 6.1902 1593100800 6.1925 1593108000 6.1924 1593115200 6.1947 1593122400 6.1925 1593129600 6.1866 1593136800 6.1878 1593144000 6.1869 1593151200 6.1861 1593158400 6.1958 1593165600 6.1886 1593172800 6.1964 1593180000 6.1916 1593187200 6.1894 1593194400 6.1895 1593201600 6.1969 1593208800 6.1993 1593216000 6.1948 1593223200 6.1892 1593230400 6.1907 1593237600 6.1936 1593244800 6.1952 1593252000 6.1894 1593259200 6.1903 1593266400 6.1835 1593273600 6.1856 1593280800 6.1701 1593288000 6.1684 1593295200 6.1777 1593302400 6.1782 1593309600 6.1664 1593316800 6.1621 1593324000 6.1774 1593331200 6.1629 1593338400 6.1760 1593345600 6.1799 1593352800 6.1754 1593360000 6.1759 1593367200 6.1736 1593374400 6.1773 1593381600 6.1764 1593388800 6.1762 1593396000 6.1766 1593403200 6.1741 1593410400 6.1724 1593417600 6.1544 1593424800 6.1699 1593432000 6.1740 1593439200 6.1712 1593446400 6.1732 1593453600 6.1709 1593460800 6.1686 1593468000 6.1606 1593475200 6.1796 1593482400 6.1742 1593489600 6.2222 1593496800 6.1704 1593504000 6.1741 1593511200 6.1720 1593518400 6.1756 1593525600 6.1720 1593532800 6.1797 1593540000 6.1811 1593547200 6.1865 1593554400 6.1807 1593561600 6.1806 1593568800 6.1784 1593576000 6.1786 1593583200 6.1778 1593590400 6.1769 1593597600 6.1747 1593604800 6.1732 1593612000 6.1766 1593619200 6.1737 1593626400 6.1754 1593633600 6.1749 1593640800 6.1739 1593648000 6.1716 1593655200 6.1716 1593662400 6.1726 1593669600 6.1756 1593676800 6.1731 1593684000 6.1720 1593691200 6.1722 1593698400 6.1725 1593705600 6.1708 1593712800 6.1737 1593720000 6.1692 1593727200 6.1702 1593734400 6.1708 1593741600 6.1631 1593748800 6.1652 1593756000 6.1661 1593763200 6.1687 1593770400 6.1657 1593777600 6.1700 1593784800 6.1667 1593792000 6.1684 1593799200 6.1669 1593806400 6.1663 1593813600 6.1670 1593820800 6.1665 1593828000 6.1668 1593835200 6.1655 1593842400 6.1660 1593849600 6.1679 1593856800 6.1695 1593864000 6.1693 1593871200 6.1688 1593878400 6.1675 1593885600 6.1651 1593892800 6.1680 1593900000 6.1696 1593907200 6.1686 1593914400 6.1702 1593921600 6.1702 1593928800 6.1654 1593936000 6.1783 1593943200 6.1807 1593950400 6.1836 1593957600 6.1789 1593964800 6.1795 1593972000 6.1742 1593979200 6.1750 1593986400 6.1648 1593993600 6.1756 1594000800 6.1724 1594008000 6.1728 1594015200 6.1758 1594022400 6.1702 1594029600 6.1739 1594036800 6.1713 1594044000 6.1684 1594051200 6.1690 1594058400 6.1525 1594065600 6.1534 1594072800 6.1527 1594080000 6.1516 1594087200 6.1733 1594094400 6.1735 1594101600 6.2069 1594108800 6.2026 1594116000 6.2075 1594123200 6.1986 1594130400 6.2011 1594137600 6.1899 1594144800 6.2024 1594152000 6.2032 1594159200 6.1965 1594166400 6.2037 1594173600 6.2065 1594180800 6.2068 1594188000 6.2170 1594195200 6.2102 1594202400 6.2096 1594209600 6.2129 1594216800 6.2185 1594224000 6.2141 1594231200 6.2110 1594238400 6.2143 1594245600 6.2096 1594252800 6.2063 1594260000 6.2077 1594267200 6.2094 1594274400 6.2082 1594281600 6.2119 1594288800 6.2111 1594296000 6.2125 1594303200 6.2019 1594310400 6.2083 1594317600 6.2131 1594324800 6.2094 1594332000 6.2095 1594339200 6.2011 1594346400 6.1909 1594353600 6.1911 1594360800 6.1997 1594368000 6.2025 1594375200 6.2037 1594382400 6.2138 1594389600 6.2086 1594396800 6.2106 1594404000 6.2123 1594411200 6.2125 1594418400 6.2111 1594425600 6.2114 1594432800 6.2108 1594440000 6.2128 1594447200 6.2180 1594454400 6.2204 1594461600 6.2154 1594468800 6.2241 1594476000 6.2260 1594483200 6.2265 1594490400 6.2195 1594497600 6.2188 1594504800 6.2159 1594512000 6.2187 1594519200 6.2176 1594526400 6.2192 1594533600 6.2127 1594540800 6.2189 1594548000 6.2146 1594555200 6.2027 1594562400 6.2007 1594569600 6.2023 1594576800 6.2668 1594584000 6.2208 1594591200 6.2150 1594598400 6.2205 1594605600 6.2177 1594612800 6.2187 1594620000 6.2036 1594627200 6.2017 1594634400 6.2186 1594641600 6.2172 1594648800 6.2148 1594656000 6.2150 1594663200 6.2121 1594670400 6.2129 1594677600 6.2127 1594684800 6.2163 1594692000 6.2113 1594699200 6.2109 1594706400 6.1822 1594713600 6.1946 1594720800 6.1941 1594728000 6.1948 1594735200 6.1900 1594742400 6.1957 1594749600 6.1937 1594756800 6.2008 1594764000 6.2004 1594771200 6.2052 1594778400 6.2123 1594785600 6.2113 1594792800 6.1956 1594800000 6.1933 1594807200 6.1952 1594814400 6.1842 1594821600 6.1914 1594828800 6.1846 1594836000 6.1884 1594843200 6.1758 1594850400 6.1757 1594857600 6.1701 1594864800 6.1781 1594872000 6.1886 1594879200 6.1728 1594886400 6.1770 1594893600 6.1824 1594900800 6.1866 1594908000 6.1886 1594915200 6.1888 1594922400 6.1761 1594929600 6.1578 1594936800 6.1488 1594944000 6.1423 1594951200 6.1419 1594958400 6.1451 1594965600 6.1521 1594972800 6.1529 1594980000 6.1643 1594987200 6.1606 1594994400 6.1572 1595001600 6.1531 1595008800 6.1531 1595016000 6.1619 1595023200 6.1618 1595030400 6.1560 1595037600 6.1545 1595044800 6.1560 1595052000 6.1532 1595059200 6.1561 1595066400 6.1524 1595073600 6.1536 1595080800 6.1522 1595088000 6.1529 1595095200 6.1547 1595102400 6.1536 1595109600 6.1502 1595116800 6.1559 1595124000 6.1560 1595131200 6.1567 1595138400 6.1508 1595145600 6.1502 1595152800 6.1521 1595160000 6.1561 1595167200 6.1509 1595174400 6.1532 1595181600 6.1503 1595188800 6.1539 1595196000 6.1523 1595203200 6.1518 1595210400 6.1511 1595217600 6.1511 1595224800 6.1500 1595232000 6.1521 1595239200 6.1518 1595246400 6.1514 1595253600 6.1487 1595260800 6.1522 1595268000 6.1540 1595275200 6.1453 1595282400 6.1428 1595289600 6.1486 1595296800 6.1455 1595304000 6.1474 1595311200 6.1448 1595318400 6.1474 1595325600 6.1455 1595332800 6.1457 1595340000 6.1466 1595347200 6.1470 1595354400 6.1521 1595361600 6.1526 1595368800 6.1415 1595376000 6.1435 1595383200 6.1465 1595390400 6.1639 1595397600 6.1644 1595404800 6.1396 1595412000 6.1387 1595419200 6.1518 1595426400 6.1578 1595433600 6.1519 1595440800 6.1549 1595448000 6.1553 1595455200 6.1529 1595462400 6.1521 1595469600 6.1565 1595476800 6.2090 1595484000 6.2082 1595491200 6.1591 1595498400 6.1603 1595505600 6.1583 1595512800 6.1585 1595520000 6.1610 1595527200 6.1535 1595534400 6.1637 1595541600 6.1559 1595548800 6.1548 1595556000 6.1529 1595563200 6.1554 1595570400 6.1521 1595577600 6.1654 1595584800 6.1576 1595592000 6.1589 1595599200 6.1553 1595606400 6.1554 1595613600 6.1548 1595620800 6.1560 1595628000 6.1556 1595635200 6.1534 1595642400 6.1541 1595649600 6.1634 1595656800 6.1612 1595664000 6.1610 1595671200 6.1595 1595678400 6.1621 1595685600 6.1582 1595692800 6.1570 1595700000 6.1581 1595707200 6.1647 1595714400 6.1610 1595721600 6.1640 1595728800 6.1646 1595736000 6.1674 1595743200 6.1638 1595750400 6.1652 1595757600 6.1448 1595764800 6.1509 1595772000 6.2448 1595779200 6.1451 1595786400 6.1427 1595793600 6.1626 1595800800 6.2084 1595808000 6.1960 1595815200 6.2067 1595822400 6.2080 1595829600 6.2082 1595836800 6.2211 1595844000 6.1741 1595851200 6.1723 1595858400 6.1654 1595865600 6.1546 1595872800 6.2542 1595880000 6.1561 1595887200 6.1563 1595894400 6.1499 1595901600 6.1536 1595908800 6.1589 1595916000 6.1643 1595923200 6.1498 1595930400 6.1669 1595937600 6.1567 1595944800 6.1586 1595952000 6.1582 1595959200 6.1554 1595966400 6.1540 1595973600 6.1561 1595980800 6.1410 1595988000 6.1545 1595995200 6.1540 1596002400 6.1546 1596009600 6.1640 1596016800 6.1540 1596024000 6.1526 1596031200 6.1565 1596038400 6.1414 1596045600 6.1369 1596052800 6.1296 1596060000 6.1193 1596067200 6.1316 1596074400 6.1314 1596081600 6.1351 1596088800 6.1461 1596096000 6.1466 1596103200 6.1274 1596110400 6.1402 1596117600 6.1402 1596124800 6.1264 1596132000 6.1353 1596139200 6.1431 1596146400 6.1428 1596153600 6.1473 1596160800 6.1448 1596168000 6.1465 1596175200 6.1528 1596182400 6.1538 1596189600 6.1459 1596196800 6.1928 1596204000 6.1886 1596211200 6.1913 1596218400 6.1896 1596225600 6.1946 1596232800 6.1945 1596240000 6.1954 1596247200 6.1928 1596254400 6.1959 1596261600 6.1916 1596268800 6.1941 1596276000 6.1959 1596283200 6.1951 1596290400 6.1919 1596297600 6.1905 1596304800 6.1906 1596312000 6.1862 1596319200 6.1820 1596326400 6.1836 1596333600 6.1821 1596340800 6.1931 1596348000 6.1900 1596355200 6.1921 1596362400 6.1930 1596369600 6.1946 1596376800 6.1903 1596384000 6.1902 1596391200 6.1883 1596398400 6.1730 1596405600 6.1872 1596412800 6.1882 1596420000 6.1871 1596427200 6.1923 1596434400 6.1907 1596441600 6.1955 1596448800 6.1959 1596456000 6.1944 1596463200 6.1901 1596470400 6.2000 1596477600 6.2000 1596484800 6.1987 1596492000 6.1988 1596499200 6.1909 1596506400 6.2001 1596513600 6.1892 1596520800 6.2035 1596528000 6.2015 1596535200 6.2002 1596542400 6.1864 1596549600 6.1980 1596556800 6.1983 1596564000 6.2069 1596571200 6.2051 1596578400 6.1971 1596585600 6.2013 1596592800 6.2066 1596600000 6.2075 1596607200 6.2026 1596614400 6.2053 1596621600 6.2022 1596628800 6.2023 1596636000 6.1945 1596643200 6.1927 1596650400 6.1971 1596657600 6.1737 1596664800 6.1777 1596672000 6.1782 1596679200 6.1730 1596686400 6.1813 1596693600 6.2020 1596700800 6.1527 1596708000 6.1833 1596715200 6.1846 1596722400 6.1910 1596729600 6.1834 1596736800 6.1801 1596744000 6.1767 1596751200 6.1764 1596758400 6.1787 1596765600 6.1748 1596772800 6.1746 1596780000 6.1782 1596787200 6.1822 1596794400 6.1789 1596801600 6.1744 1596808800 6.1820 1596816000 6.1881 1596823200 6.1827 1596830400 6.1862 1596837600 6.1811 1596844800 6.1912 1596852000 6.1817 1596859200 6.1808 1596866400 6.1761 1596873600 6.1814 1596880800 6.1793 1596888000 6.1750 1596895200 6.1836 1596902400 6.1829 1596909600 6.1786 1596916800 6.1790 1596924000 6.1783 1596931200 6.1829 1596938400 6.1811 1596945600 6.1806 1596952800 6.1795 1596960000 6.1900 1596967200 6.1900 1596974400 6.1908 1596981600 6.1887 1596988800 6.1883 1596996000 6.1890 1597003200 6.1919 1597010400 6.1885 1597017600 6.1872 1597024800 6.1837 1597032000 6.1799 1597039200 6.1776 1597046400 6.1795 1597053600 6.1816 1597060800 6.1858 1597068000 6.1849 1597075200 6.1839 1597082400 6.1913 1597089600 6.1918 1597096800 6.1866 1597104000 6.1891 1597111200 6.1915 1597118400 6.1886 1597125600 6.1907 1597132800 6.1864 1597140000 6.1881 1597147200 6.1859 1597154400 6.1811 1597161600 6.1820 1597168800 6.1837 1597176000 6.1826 1597183200 6.1774 1597190400 6.1718 1597197600 6.1777 1597204800 6.1743 1597212000 6.1595 1597219200 6.1566 1597226400 6.1691 1597233600 6.1719 1597240800 6.1712 1597248000 6.1780 1597255200 6.1793 1597262400 6.1819 1597269600 6.1774 1597276800 6.1814 1597284000 6.1775 1597291200 6.1821 1597298400 6.1801 1597305600 6.1727 1597312800 6.1698 1597320000 6.1748 1597327200 6.1732 1597334400 6.1792 1597341600 6.1759 1597348800 6.1689 1597356000 6.1740 1597363200 6.1742 1597370400 6.1771 1597377600 6.1754 1597384800 6.1741 1597392000 6.1779 1597399200 6.1763 1597406400 6.1737 1597413600 6.1684 1597420800 6.1625 1597428000 6.1679 1597435200 6.1681 1597442400 6.1783 1597449600 6.1772 1597456800 6.1753 1597464000 6.1855 1597471200 6.1795 1597478400 6.1851 1597485600 6.1750 1597492800 6.1798 1597500000 6.1827 1597507200 6.1848 1597514400 6.1708 1597521600 6.1762 1597528800 6.1753 1597536000 6.1764 1597543200 6.1760 1597550400 6.1608 1597557600 6.1717 1597564800 6.1720 1597572000 6.1687 1597579200 6.1696 1597586400 6.1700 1597593600 6.1727 1597600800 6.1704 1597608000 6.1702 1597615200 6.1717 1597622400 6.1662 1597629600 6.1721 1597636800 6.1784 1597644000 6.1788 1597651200 6.1823 1597658400 6.1753 1597665600 6.1820 1597672800 6.1767 1597680000 6.1763 1597687200 6.1760 1597694400 6.1770 1597701600 6.1678 1597708800 6.1706 1597716000 6.1480 1597723200 6.1688 1597730400 6.1695 1597737600 6.1731 1597744800 6.1694 1597752000 6.1667 1597759200 6.1680 1597766400 6.1719 1597773600 6.1723 1597780800 6.1607 1597788000 6.1699 1597795200 6.1648 1597802400 6.1686 1597809600 6.1666 1597816800 6.1659 1597824000 6.1812 1597831200 6.1711 1597838400 6.1707 1597845600 6.1710 1597852800 6.1729 1597860000 6.1635 1597867200 6.1606 1597874400 6.1603 1597881600 6.1525 1597888800 6.1525 1597896000 6.1512 1597903200 6.1551 1597910400 6.1539 1597917600 6.1563 1597924800 6.1585 1597932000 6.1564 1597939200 6.1591 1597946400 6.1623 1597953600 6.1580 1597960800 6.1581 1597968000 6.1623 1597975200 6.1612 1597982400 6.1171 1597989600 6.1204 1597996800 6.1077 1598004000 6.1092 1598011200 6.1131 1598018400 6.1076 1598025600 6.1075 1598032800 6.1055 1598040000 6.1048 1598047200 6.1034 1598054400 6.1099 1598061600 6.1069 1598068800 6.1110 1598076000 6.1023 1598083200 6.1077 1598090400 6.1096 1598097600 6.1076 1598104800 6.1065 1598112000 6.1085 1598119200 6.1055 1598126400 6.1060 1598133600 6.1022 1598140800 6.1051 1598148000 6.1052 1598155200 6.1048 1598162400 6.1033 1598169600 6.1022 1598176800 6.1050 1598184000 6.8159 1598191200 6.0996 1598198400 6.0982 1598205600 6.0963 1598212800 6.0983 1598220000 6.0956 1598227200 6.0993 1598234400 6.0996 1598241600 6.0965 1598248800 6.0981 1598256000 6.0945 1598263200 6.0902 1598270400 6.0922 1598277600 6.0895 1598284800 6.0940 1598292000 6.0930 1598299200 6.0872 1598306400 6.0776 1598313600 6.0839 1598320800 6.0849 1598328000 6.0901 1598335200 6.0865 1598342400 6.1060 1598349600 6.1143 1598356800 6.1086 1598364000 6.1060 1598371200 6.1071 1598378400 6.0665 1598385600 6.0633 1598392800 6.0648 1598400000 6.0780 1598407200 6.0813 1598414400 6.0869 1598421600 6.0817 1598428800 6.0804 1598436000 6.0794 1598443200 6.0802 1598450400 6.0752 1598457600 6.0815 1598464800 6.0762 1598472000 6.0692 1598479200 6.0727 1598486400 6.0745 1598493600 6.0743 1598500800 6.0720 1598508000 6.0802 1598515200 6.0870 1598522400 6.0884 1598529600 6.0862 1598536800 6.0882 1598544000 6.0877 1598551200 6.0791 1598558400 6.0775 1598565600 6.0872 1598572800 6.0872 1598580000 6.0907 1598587200 6.0904 1598594400 6.0878 1598601600 6.0783 1598608800 6.0820 1598616000 6.0856 1598623200 6.0827 1598630400 6.0927 1598637600 6.0894 1598644800 6.0907 1598652000 6.0903 1598659200 6.0897 1598666400 6.0877 1598673600 6.0883 1598680800 6.0874 1598688000 6.0693 1598695200 6.0841 1598702400 6.0932 1598709600 6.0871 1598716800 6.0876 1598724000 6.0859 1598731200 6.0912 1598738400 6.0905 1598745600 6.0939 1598752800 6.0929 1598760000 6.0900 1598767200 6.0838 1598774400 6.0857 1598781600 6.0854 1598788800 6.0877 1598796000 6.0862 1598803200 6.1055 1598810400 6.1002 1598817600 6.0978 1598824800 6.0984 1598832000 6.0957 1598839200 6.0918 1598846400 6.0944 1598853600 6.0986 1598860800 6.1007 1598868000 6.1030 1598875200 6.0992 1598882400 6.1014 1598889600 6.1014 1598896800 6.1035 1598904000 6.0993 1598911200 6.0956 1598925600 6.1001 1598918400 6.0894 1598932800 6.1007 1598940000 6.0931 1598947200 6.0997 1598954400 6.1034 1598961600 6.1111 1598968800 6.1057 1598976000 6.1097 1598983200 6.1048 1598990400 6.1090 1598997600 6.1114 1599004800 6.1082 1599012000 6.1145 1599019200 6.1173 1599026400 6.1153 1599033600 6.1149 1599040800 6.1087 1599048000 6.1085 1599055200 6.1064 1599062400 6.0777 1599069600 6.0979 1599084000 6.1060 1599134400 6.1110 1599156000 6.1002 1599184800 6.1027 1599199200 6.1068 1599213600 6.1045 1599278400 6.0935 1599314400 6.0948 1599321600 6.0932 1599357600 6.1018 1599372000 6.1009 1599408000 6.0997 1599415200 6.0886 1599422400 6.0911 1599429600 6.0949 1599436800 6.0929 1599444000 6.0933 1599451200 6.0950 1599458400 6.1040 1599465600 6.1105 1599472800 6.1061 1599480000 6.1079 1599487200 6.1066 1599494400 6.1003 1599501600 6.1013 1599508800 6.1027 1599516000 6.1081 1599523200 6.1121 1599530400 6.1012 1599537600 6.1061 1599544800 6.0993 1599552000 6.1056 1599559200 6.0974 1599566400 6.1011 1599573600 6.1045 1599580800 6.1027 1599588000 6.1081 1599595200 6.1020 1599602400 6.1059 1599609600 6.0975 1599616800 6.1023 1599624000 6.1053 1599631200 6.1030 1599638400 6.0945 1599645600 6.1004 1599652800 6.1008 1599660000 6.0970 1599667200 6.1037 1599674400 6.1069 1599681600 6.1008 1599688800 6.0967 1599696000 6.1002 1599703200 6.0918 1599710400 6.0969 1599717600 6.0618 1599724800 6.0979 1599732000 6.0969 1599739200 6.0954 1599746400 6.0963 1599753600 6.0959 1599760800 6.1007 1599768000 6.1039 1599775200 6.1050 1599782400 6.0998 1599789600 6.1011 1599796800 6.1041 1599804000 6.1091 1599811200 6.1047 1599818400 6.1005 1599825600 6.1024 1599832800 6.1017 1599840000 6.1052 1599847200 6.0917 1599854400 6.1017 1599861600 6.0999 1599868800 6.0969 1599876000 6.0851 1599883200 6.0897 1599890400 6.0891 1599897600 6.1013 1599904800 6.0976 1599912000 6.0983 1599919200 6.0934 1599926400 6.1069 1599933600 6.1140 1599940800 6.1063 1599948000 6.1011 1599955200 6.0969 1599962400 6.0965 1599969600 6.0932 1599976800 6.0908 1599984000 6.0931 1599991200 6.0938 1599998400 6.0941 1600005600 6.0972 1600012800 6.0956 1600020000 6.0929 1600027200 6.0997 1600034400 6.0981 1600041600 6.0968 1600048800 6.0968 1600056000 6.0975 1600063200 6.1034 1600070400 6.1016 1600077600 6.0864 1600084800 6.0833 1600092000 6.0785 1600099200 6.0782 1600106400 5.9499 1600113600 6.0848 1600120800 6.0772 1600128000 6.0768 1600135200 6.0762 1600142400 6.0810 1600149600 6.0748 1600156800 6.0821 1600164000 6.0765 1600171200 6.0833 1600178400 6.0731 1600185600 6.0744 1600192800 6.0757 1600200000 6.0770 1600207200 6.0781 1600214400 6.0782 1600221600 6.0776 1600228800 6.0776 1600236000 6.0752 1600243200 6.0730 1600250400 6.0739 1600257600 6.0691 1600264800 6.0650 1600272000 6.0679 1600279200 6.0641 1600286400 6.0781 1600293600 6.0780 1600300800 6.0765 1600308000 6.0619 1600315200 6.0654 1600322400 6.0718 1600329600 6.0685 1600336800 6.0675 1600344000 6.0666 1600351200 6.0644 1600358400 6.0663 1600365600 6.0950 1600372800 6.0904 1600380000 6.0859 1600387200 6.0880 1600394400 6.0838 1600401600 6.0849 1600408800 6.0788 1600416000 6.0576 1600423200 6.0827 1600430400 6.0791 1600437600 6.0993 1600444800 6.0927 1600452000 6.0936 1600459200 6.0897 1600466400 6.0831 1600473600 6.0863 1600480800 6.0859 1600488000 6.0883 1600495200 6.0859 1600502400 6.0940 1600509600 6.0926 1600516800 6.0822 1600524000 6.0846 1600531200 6.0874 1600538400 6.0841 1600545600 6.0845 1600552800 6.0844 1600560000 6.0849 1600567200 6.0903 1600574400 6.0902 1600581600 6.0933 1600588800 6.0919 1600596000 6.0916 1600603200 6.0895 1600610400 6.0886 1600617600 6.0898 1600624800 6.0895 1600632000 6.0909 1600639200 6.0894 1600646400 6.0925 1600653600 6.0916 1600660800 6.0865 1600668000 6.0872 1600675200 6.0879 1600682400 6.0886 1600689600 6.0907 1600696800 6.0877 1600704000 6.0887 1600711200 6.0919 1600718400 6.0955 1600725600 6.0906 1600732800 6.0881 1600740000 6.0902 1600747200 6.0857 1600754400 6.0808 1600761600 6.0774 1600768800 6.0742 1600776000 6.0664 1600783200 6.0646 1600790400 6.0658 1600797600 6.0718 1600804800 6.0726 1600812000 6.0740 1600819200 6.0727 1600826400 6.0732 1600833600 6.0800 1600840800 6.0781 1600848000 6.0999 1600855200 6.0950 1600862400 6.0963 1600869600 6.0787 1600876800 6.0758 1600884000 6.0784 1600891200 6.0838 1600898400 6.0840 1600905600 6.0829 1600912800 6.0814 1600920000 6.0807 1600927200 6.0861 1600934400 6.0863 1600941600 6.0819 1600948800 6.0749 1600956000 6.0630 1600963200 6.0619 1600970400 6.0617 1600977600 6.0618 1600984800 6.0621 1600992000 6.0602 1600999200 6.0544 1601006400 6.0531 1601013600 6.0612 1601020800 6.0640 1601028000 6.0642 1601035200 6.0582 1601042400 6.0534 1601049600 6.0608 1601056800 6.0552 1601064000 6.0546 1601071200 6.0544 1601078400 6.0531 1601085600 6.0533 1601092800 6.0562 1601100000 6.0542 1601107200 6.0622 1601114400 6.0599 1601121600 6.0595 1601128800 6.0550 1601136000 6.0590 1601143200 6.0733 1601150400 6.0743 1601157600 6.0738 1601164800 6.0734 1601172000 6.0735 1601179200 6.0726 1601186400 6.0639 1601193600 6.0650 1601200800 6.0607 1601208000 6.0626 1601215200 6.0597 1601222400 6.0588 1601229600 6.0612 1601236800 6.0678 1601244000 6.0716 1601251200 6.0699 1601258400 6.0834 1601265600 6.0669 1601272800 6.0699 1601280000 6.0672 1601287200 6.0708 1601294400 6.0655 1601301600 6.0621 1601308800 6.0536 1601316000 6.1520 1601323200 6.1310 1601330400 6.1195 1601337600 6.1160 1601344800 6.1259 1601352000 6.1254 1601359200 6.1310 1601366400 6.1352 1601373600 6.1369 1601380800 6.1302 1601388000 6.1338 1601395200 6.1370 1601402400 6.1426 1601409600 6.1427 1601416800 6.1421 1601424000 6.1445 1601431200 6.1399 1601438400 6.1416 1601445600 6.1524 1601452800 6.1348 1601460000 6.1333 1601467200 6.1283 1601474400 6.1238 1601481600 6.1273 1601488800 6.1266 1601496000 6.1290 1601503200 6.1209 1601517600 6.1180 1601510400 6.1215 1601524800 6.1185 1601532000 6.1160 1601539200 6.1310 1601546400 6.1223 1601553600 6.1277 1601560800 6.1276 1601568000 6.1299 1601575200 6.1359 1601582400 6.1371 1601589600 6.1225 1601596800 6.1251 1601604000 6.1183 1601611200 6.1253 1601618400 6.1213 1601625600 6.1329 1601632800 6.1333 1601640000 6.1215 1601647200 6.1203 1601654400 6.1178 1601661600 6.1121 1601668800 6.1109 1601676000 6.1062 1601683200 6.1187 1601690400 6.1162 1601697600 6.1140 1601704800 6.1277 1601712000 6.1329 1601719200 6.1196 1601726400 6.1197 1601733600 6.1122 1601740800 6.1044 1601748000 6.1044 1601755200 6.1040 1601762400 6.0967 1601769600 6.0983 1601776800 6.1132 1601784000 6.0982 1601791200 6.1031 1601798400 6.1047 1601805600 6.1093 1601812800 6.1143 1601820000 6.1032 1601827200 6.1010 1601834400 6.1113 1601841600 6.1104 1601848800 6.1051 1601856000 6.1087 1601863200 6.1020 1601870400 6.1072 1601877600 6.1067 1601884800 6.1052 1601892000 6.0979 1601899200 6.0967 1601906400 6.0947 1601913600 6.1120 1601920800 6.1069 1601928000 6.1133 1601935200 6.1043 1601942400 6.1012 1601949600 6.0958 1601956800 6.0965 1601964000 6.0983 1601971200 6.1139 1601978400 6.1024 1601985600 6.1033 1601992800 6.1052 1602000000 6.1021 1602007200 6.1013 1602014400 6.0974 1602021600 6.0926 1602028800 6.0931 1602036000 6.0943 1602043200 6.0965 1602050400 6.0930 1602057600 6.1020 1602064800 6.0979 1602072000 6.0967 1602079200 6.0936 1602086400 6.0948 1602093600 6.0945 1602100800 6.0956 1602108000 6.0950 1602115200 6.0961 1602122400 6.1009 1602129600 6.0978 1602136800 6.0946 1602144000 6.1069 1602151200 6.1008 1602158400 6.1045 1602165600 6.0992 1602172800 6.1038 1602180000 6.0992 1602187200 6.0942 1602194400 6.0962 1602201600 6.0963 1602208800 6.0956 1602216000 6.0957 1602223200 6.0879 1602230400 6.0958 1602237600 6.0943 1602244800 6.0857 1602252000 6.0960 1602259200 6.0985 1602266400 6.0947 1602273600 6.1180 1602280800 6.1135 1602288000 6.1180 1602295200 6.1123 1602302400 6.1136 1602309600 6.1087 1602316800 6.1056 1602324000 6.1069 1602331200 6.0904 1602338400 6.1050 1602345600 6.1068 1602352800 6.0861 1602360000 6.0881 1602367200 6.0878 1602374400 6.0842 1602381600 6.0839 1602388800 6.0823 1602396000 6.0851 1602403200 6.0808 1602410400 6.0811 1602417600 6.0796 1602424800 6.0831 1602432000 6.0861 1602439200 6.0841 1602446400 6.0747 1602453600 6.0814 1602460800 6.0821 1602468000 6.0830 1602475200 6.0835 1602482400 6.0789 1602489600 6.0802 1602496800 6.0845 1602504000 6.0870 1602511200 6.0741 1602518400 6.0740 1602525600 6.0118 1602532800 6.0146 1602540000 6.0080 1602547200 6.0214 1602554400 5.9984 1602561600 6.0265 1602568800 6.0274 1602576000 6.0275 1602583200 5.9927 1602590400 5.9903 1602597600 6.0037 1602604800 6.0094 1602612000 6.0587 1602619200 6.0108 1602626400 6.0085 1602633600 6.0088 1602640800 6.0108 1602648000 6.0136 1602655200 6.0031 1602662400 6.0085 1602669600 6.0041 1602676800 5.9994 1602684000 5.9971 1602691200 6.0189 1602698400 5.9960 1602705600 5.9928 1602712800 5.9820 1602720000 5.9870 1602727200 5.9951 1602734400 5.9924 1602741600 5.9892 1602748800 5.9941 1602756000 5.9835 1602763200 5.9804 1602770400 5.9924 1602777600 5.9902 1602784800 5.9877 1602792000 5.9825 1602799200 5.9822 1602806400 5.9849 1602813600 5.9918 1602820800 6.0019 1602828000 5.9945 1602835200 5.9967 1602842400 5.9943 1602849600 5.9956 1602856800 5.9993 1602864000 6.0035 1602871200 6.0004 1602878400 6.0026 1602885600 6.0037 1602892800 5.9992 1602900000 5.9985 1602907200 5.9946 1602914400 5.9883 1602921600 5.9941 1602928800 5.9963 1602936000 5.9916 1602943200 5.9927 1602950400 5.9987 1602957600 5.9960 1602964800 5.9942 1602972000 5.9988 1602979200 5.9995 1602986400 6.0000 1602993600 6.0029 1603000800 5.9994 1603008000 5.9911 1603015200 5.9979 1603022400 6.0013 1603029600 6.0046 1603036800 6.0081 1603044000 5.9988 1603051200 5.9964 1603058400 5.9934 1603065600 5.9962 1603072800 6.0017 1603080000 5.9996 1603087200 5.9971 1603094400 6.0101 1603101600 6.0198 1603108800 6.0091 1603116000 6.0161 1603123200 6.0057 1603130400 6.0064 1603137600 5.9988 1603144800 5.9986 1603152000 5.9953 1603159200 5.9943 1603166400 6.0027 1603173600 6.0161 1603180800 6.0179 1603188000 6.0044 1603195200 6.0177 1603202400 6.0021 1603209600 6.0016 1603216800 6.0053 1603224000 6.0080 1603231200 6.0064 1603238400 6.0103 1603245600 6.0070 1603252800 6.0157 1603260000 6.0311 1603267200 6.0108 1603274400 6.0062 1603281600 6.0025 1603288800 6.0028 1603296000 6.0001 1603303200 5.9980 1603310400 6.0013 1603317600 5.9916 1603324800 6.0030 1603332000 6.0063 1603339200 6.0006 1603346400 6.0019 1603353600 5.9927 1603360800 5.9894 1603368000 5.9959 1603375200 5.9692 1603382400 5.9739 1603389600 5.9774 1603396800 5.9903 1603404000 5.9843 1603411200 5.9762 1603418400 5.9594 1603425600 5.9721 1603432800 5.9694 1603440000 5.9756 1603447200 5.9752 1603454400 5.9735 1603461600 6.0148 1603468800 6.0178 1603476000 6.0159 1603483200 6.0115 1603490400 6.0105 1603497600 5.9993 1603504800 6.0044 1603512000 6.0099 1603519200 6.0039 1603526400 6.0016 1603533600 6.0061 1603540800 6.0036 1603548000 6.0103 1603555200 6.0137 1603562400 6.0133 1603569600 6.0089 1603576800 6.0087 1603584000 6.0087 1603591200 6.0045 1603598400 6.0064 1603605600 5.9991 1603612800 5.9990 1603620000 6.0054 1603627200 6.0081 1603634400 6.0072 1603641600 6.0070 1603648800 6.0076 1603656000 6.0060 1603663200 6.0089 1603670400 6.0044 1603677600 6.0019 1603684800 5.9998 1603692000 6.0065 1603699200 6.0025 1603706400 6.0000 1603713600 6.0047 1603720800 6.0064 1603728000 6.0073 1603735200 6.0547 1603742400 6.0052 1603749600 5.9997 1603756800 6.0059 1603764000 6.0006 1603771200 6.0033 1603778400 6.0066 1603785600 6.0274 1603792800 6.0347 1603800000 6.0102 1603807200 6.0107 1603814400 6.0077 1603821600 5.9975 1603828800 6.0098 1603836000 6.0125 1603843200 6.0022 1603850400 5.9950 1603857600 5.9972 1603864800 6.0068 1603872000 6.0116 1603879200 6.0128 1603886400 6.0083 1603893600 6.0031 1603900800 5.9994 1603908000 6.0007 1603915200 6.0067 1603922400 6.0051 1603929600 6.0059 1603936800 6.0044 1603944000 6.0041 1603951200 6.0080 1603958400 6.0070 1603965600 6.0069 1603972800 6.0064 1603980000 6.0054 1603987200 6.0038 1603994400 6.0022 1604001600 5.9989 1604008800 5.9995 1604016000 6.0044 1604023200 6.0064 1604030400 6.0192 1604037600 6.0247 1604044800 6.0172 1604052000 6.0247 1604059200 6.0167 1604066400 6.0233 1604073600 6.0228 1604080800 6.0272 1604088000 6.0243 1604095200 6.0282 1604102400 6.0269 1604109600 6.0308 1604116800 6.0302 1604124000 6.0276 1604131200 6.0286 1604138400 6.0265 1604145600 6.0274 1604152800 6.0244 1604160000 6.0268 1604167200 6.0357 1604174400 6.0278 1604181600 6.0293 1604196000 6.0264 1604188800 6.0301 1604203200 6.0785 1604210400 6.0742 1604217600 6.0683 1604224800 6.0752 1604232000 6.0710 1604239200 6.0643 1604246400 6.0755 1604253600 6.0714 1604260800 6.0779 1604268000 6.0767 1604275200 6.0790 1604282400 6.0780 1604289600 6.0789 1604296800 6.0761 1604304000 6.0782 1604311200 6.0814 1604318400 6.0835 1604325600 6.0832 1604332800 6.0880 1604340000 6.0836 1604347200 6.0768 1604354400 6.0746 1604361600 6.0544 1604368800 6.0530 1604376000 6.0514 1604383200 6.0657 1604390400 6.0577 1604397600 6.0646 1604404800 6.0645 1604412000 6.0669 1604419200 6.0524 1604426400 6.0511 1604433600 6.0523 1604440800 6.0446 1604448000 6.0485 1604455200 6.0402 1604462400 6.0451 1604469600 6.0487 1604476800 6.0466 1604484000 6.0473 1604491200 6.0565 1604498400 6.0665 1604505600 6.0654 1604512800 6.0883 1604520000 6.0577 1604527200 6.0464 1604534400 6.0595 1604541600 6.0633 1604548800 6.0687 1604556000 6.0700 1604563200 6.0894 1604570400 6.0973 1604577600 6.0930 1604584800 6.0848 1604592000 6.0959 1604599200 6.0923 1604606400 6.0856 1604613600 6.0792 1604620800 6.0791 1604628000 6.0776 1604635200 6.0666 1604642400 6.0777 1604649600 6.0721 1604656800 6.0761 1604664000 6.0707 1604671200 6.0690 1604678400 6.0705 1604685600 6.0578 1604692800 6.0689 1604700000 6.0705 1604707200 6.0758 1604714400 6.0697 1604721600 6.0065 1604728800 6.0222 1604736000 6.0656 1604743200 6.0703 1604750400 6.0634 1604757600 6.0534 1604764800 6.0612 1604772000 6.0602 1604779200 6.0619 1604786400 6.0638 1604793600 6.0625 1604800800 6.0619 1604808000 6.0536 1604815200 6.0627 1604822400 6.0650 1604829600 6.0664 1604836800 6.0588 1604844000 6.0538 1604851200 6.0530 1604858400 6.0654 1604865600 6.0702 1604872800 6.0607 1604880000 6.0592 1604887200 6.0572 1604894400 6.0636 1604901600 6.0651 1604908800 6.0612 1604916000 6.0544 1604923200 6.0597 1604930400 6.0660 1604937600 6.0646 1604944800 6.0671 1604952000 6.0456 1604959200 6.0450 1604966400 6.0503 1604973600 6.0488 1604980800 6.0507 1604988000 6.0528 1604995200 6.0468 1605002400 6.0488 1605009600 6.0515 1605016800 6.0452 1605024000 6.0494 1605031200 6.0486 1605038400 6.0465 1605045600 6.0439 1605052800 6.0425 1605060000 6.0424 1605067200 6.0435 1605074400 6.0418 1605081600 6.0595 1605088800 6.0762 1605096000 6.0555 1605103200 6.0547 1605110400 6.0574 1605117600 6.0468 1605124800 6.0492 1605132000 6.0475 1605139200 6.0367 1605146400 6.0484 1605153600 6.0503 1605160800 6.0535 1605168000 6.0519 1605175200 6.0456 1605182400 6.0536 1605189600 6.0488 1605196800 6.0499 1605204000 6.0521 1605211200 6.0461 1605218400 6.0472 1605225600 6.0509 1605232800 6.0501 1605240000 6.0501 1605247200 6.0440 1605254400 6.0437 1605261600 6.0440 1605268800 6.0459 1605276000 6.0457 1605283200 6.0479 1605290400 6.0438 1605297600 6.0362 1605304800 6.0358 1605312000 6.0491 1605319200 6.0420 1605326400 6.0430 1605333600 6.0458 1605340800 6.0452 1605348000 6.0436 1605355200 6.0465 1605362400 6.0498 1605369600 6.0485 1605376800 6.0435 1605384000 6.0486 1605391200 6.0515 1605398400 6.0493 1605405600 6.0521 1605412800 6.0532 1605420000 6.0559 1605427200 6.0549 1605434400 6.0572 1605441600 6.0600 1605448800 6.0577 1605456000 6.0536 1605463200 6.0543 1605470400 6.0507 1605477600 6.0490 1605484800 6.0492 1605492000 6.0467 1605499200 6.0492 1605506400 6.0512 1605513600 6.0501 1605520800 6.0396 1605528000 6.0400 1605535200 6.0403 1605542400 6.0509 1605549600 6.0499 1605556800 6.0499 1605564000 6.0498 1605571200 6.0466 1605578400 6.0406 1605585600 6.0446 1605592800 6.0480 1605600000 6.0581 1605607200 6.0503 1605614400 6.0544 1605621600 6.0562 1605628800 6.0546 1605636000 6.0616 1605643200 6.0626 1605650400 6.0575 1605657600 6.0586 1605664800 6.0503 1605672000 6.0552 1605679200 6.0641 1605686400 6.0815 1605693600 6.0730 1605700800 6.0687 1605708000 6.0648 1605715200 6.0667 1605722400 6.0673 1605729600 6.0640 1605736800 6.0627 1605744000 6.0634 1605751200 6.0634 1605758400 6.0617 1605765600 6.0625 1605772800 6.0632 1605780000 6.0680 1605787200 6.0677 1605794400 6.0627 1605801600 6.0698 1605808800 6.0708 1605816000 6.0680 1605823200 6.0674 1605830400 6.0693 1605837600 6.0678 1605844800 6.0688 1605852000 6.0675 1605859200 6.0605 1605866400 6.0753 1605873600 6.0758 1605880800 6.0592 1605888000 6.0627 1605895200 6.0629 1605902400 6.0603 1605909600 6.0556 1605916800 6.0584 1605924000 6.0575 1605931200 6.0607 1605938400 6.0604 1605945600 6.0654 1605952800 6.0608 1605960000 6.0603 1605967200 6.0549 1605974400 6.0543 1605981600 6.0567 1605988800 6.0572 1605996000 6.0650 1606003200 6.0628 1606010400 6.0598 1606017600 6.0606 1606024800 6.0593 1606032000 6.0584 1606039200 6.0569 1606046400 6.0593 1606053600 6.0614 1606060800 6.0613 1606068000 6.0609 1606075200 6.0619 1606082400 6.0246 1606089600 6.0267 1606096800 6.0188 1606104000 6.0319 1606111200 6.0428 1606118400 6.0467 1606125600 6.0572 1606132800 6.0565 1606140000 6.0469 1606147200 6.0485 1606154400 6.0484 1606161600 6.0464 1606168800 6.0450 1606176000 6.0459 1606183200 6.0461 1606190400 6.0516 1606197600 5.9461 1606204800 6.0460 1606212000 6.0434 1606219200 6.0436 1606226400 6.0342 1606233600 6.0417 1606240800 6.0841 1606248000 6.0757 1606255200 6.0760 1606262400 6.0750 1606269600 6.0716 1606276800 6.0879 1606284000 6.0881 1606291200 6.0816 1606298400 6.0985 1606305600 6.0916 1606312800 6.0905 1606320000 6.0867 1606327200 6.0735 1606334400 6.0646 1606341600 6.0688 1606348800 6.0650 1606356000 6.0669 1606363200 6.0647 1606370400 6.0690 1606377600 6.0741 1606384800 6.0732 1606392000 6.0708 1606399200 6.1491 1606406400 6.1518 1606413600 6.1511 1606420800 6.1617 1606428000 6.1533 1606435200 6.1478 1606442400 6.1413 1606449600 6.1458 1606456800 6.1439 1606464000 6.1469 1606471200 6.1432 1606478400 6.1498 1606485600 6.1408 1606492800 6.1578 1606500000 6.1617 1606507200 6.1618 1606514400 6.1614 1606521600 6.1588 1606528800 6.1617 1606536000 6.1544 1606543200 6.1592 1606550400 6.1580 1606557600 6.1579 1606564800 6.1555 1606572000 6.1610 1606579200 6.1604 1606586400 6.1460 1606593600 6.1581 1606600800 6.1427 1606608000 6.1384 1606615200 6.1362 1606622400 6.1377 1606629600 6.1391 1606636800 6.1421 1606644000 6.1442 1606651200 6.1363 1606658400 6.1383 1606665600 6.1426 1606672800 6.1414 1606680000 6.1418 1606687200 6.1465 1606694400 6.1417 1606701600 6.1426 1606708800 6.1516 1606716000 6.1552 1606723200 6.1604 1606730400 6.1532 1606737600 6.1538 1606744800 6.1530 1606752000 6.1539 1606759200 6.1503 1606766400 6.0656 1606773600 6.1568 1606788000 6.1565 1606780800 6.1576 1606795200 6.1528 1606802400 6.1530 1606809600 6.1669 1606816800 6.1565 1606824000 6.1467 1606831200 6.1594 1606838400 6.1665 1606845600 6.2371 1606852800 6.2349 1606860000 6.2301 1606867200 6.2357 1606874400 6.2260 1606881600 6.2284 1606888800 6.2319 1606896000 6.2349 1606903200 6.2368 1606910400 6.2407 1606917600 6.2412 1606924800 6.2346 1606932000 6.2334 1606939200 6.2321 1606946400 6.2374 1606953600 6.2290 1606960800 6.2159 1606968000 6.2321 1606975200 6.2214 1606982400 6.2208 1606989600 6.2271 1606996800 6.2397 1607004000 6.2379 1607011200 6.2480 1607018400 6.3167 1607025600 6.3139 1607032800 6.3121 1607040000 6.3148 1607047200 6.3167 1607054400 6.3178 1607061600 6.3192 1607068800 6.3144 1607076000 6.3290 1607083200 6.3254 1607090400 6.3284 1607097600 6.3289 1607104800 6.3223 1607112000 6.3193 1607119200 6.3192 1607126400 6.3154 1607133600 6.3121 1607140800 6.3151 1607148000 6.3183 1607155200 6.3162 1607162400 6.3085 1607169600 6.3121 1607176800 6.3149 1607184000 6.3116 1607191200 6.3087 1607198400 6.3119 1607205600 6.3121 1607212800 6.3126 1607220000 6.3152 1607227200 6.3182 1607234400 6.3207 1607241600 6.3229 1607248800 6.3107 1607256000 6.3188 1607263200 6.3178 1607270400 6.3176 1607277600 6.3231 1607284800 6.3170 1607292000 6.3283 1607299200 6.3271 1607306400 6.3253 1607313600 6.3368 1607320800 6.3296 1607328000 6.3332 1607335200 6.3340 1607342400 6.3500 1607349600 6.3344 1607356800 6.3227 1607364000 6.3313 1607371200 6.3353 1607378400 6.3360 1607385600 6.3355 1607392800 6.3312 1607400000 6.3401 1607407200 6.3385 1607414400 6.3514 1607421600 6.3479 1607428800 6.3497 1607436000 6.3439 1607443200 6.3337 1607450400 6.4316 1607457600 6.4331 1607464800 6.4260 1607472000 6.4247 1607479200 6.4265 1607486400 6.4308 1607493600 6.4372 1607500800 6.4337 1607508000 6.4370 1607515200 6.4287 1607522400 6.4206 1607529600 6.4213 1607536800 6.4274 1607544000 6.4212 1607551200 6.4299 1607558400 6.4294 1607565600 6.4223 1607572800 6.4238 1607580000 6.4388 1607587200 6.4559 1607594400 6.4467 1607601600 6.4563 1607608800 6.4549 1607616000 6.4553 1607623200 6.5621 1607630400 6.5402 1607637600 6.5278 1607644800 6.5333 1607652000 6.5271 1607659200 6.5277 1607666400 6.5210 1607673600 6.5230 1607680800 6.5203 1607688000 6.5249 1607695200 6.5228 1607702400 6.5215 1607709600 6.5349 1607716800 6.5234 1607724000 6.5155 1607731200 6.5204 1607738400 6.5182 1607745600 6.5190 1607752800 6.5161 1607760000 6.5260 1607767200 6.5186 1607774400 6.5305 1607781600 6.5293 1607788800 6.5132 1607796000 6.5206 1607803200 6.5177 1607810400 6.5156 1607817600 6.5153 1607824800 6.5157 1607832000 6.5164 1607839200 6.5159 1607846400 6.5123 1607853600 6.5161 1607860800 6.5164 1607868000 6.5179 1607875200 6.5184 1607882400 6.5150 1607889600 6.5140 1607896800 6.5207 1607904000 6.5210 1607911200 6.5200 1607918400 6.5170 1607925600 6.5168 1607932800 6.5326 1607940000 6.5269 1607947200 6.5254 1607954400 6.5338 1607961600 6.5274 1607968800 6.5623 1607976000 6.5589 1607983200 6.5625 1607990400 6.5639 1607997600 6.5659 1608004800 6.5703 1608012000 6.5835 1608019200 6.5887 1608026400 6.5764 1608033600 6.5757 1608040800 6.5861 1608048000 6.5814 1608055200 6.5874 1608062400 6.5946 1608069600 6.5878 1608076800 6.5909 1608084000 6.5901 1608091200 6.5902 1608098400 6.5933 1608105600 6.5992 1608112800 6.5917 1608120000 6.5949 1608127200 6.6006 1608134400 6.5984 1608141600 7.7825 1608148800 7.7915 1608156000 7.7922 1608163200 7.7827 1608170400 7.7657 1608177600 7.7766 1608184800 7.7704 1608192000 6.5818 1608199200 6.5888 1608206400 6.5860 1608213600 6.5810 1608220800 6.5806 1608228000 6.4990 1608235200 6.5815 1608242400 6.5797 1608249600 6.5802 1608256800 6.5747 1608264000 6.5724 1608271200 6.5814 1608278400 6.5771 1608285600 6.5683 1608292800 6.5823 1608300000 6.5674 1608307200 6.5743 1608314400 6.5680 1608321600 6.5639 1608328800 6.5596 1608336000 6.5643 1608343200 6.5670 1608350400 6.5628 1608357600 6.5623 1608364800 6.5629 1608372000 6.5678 1608379200 6.5641 1608386400 6.5630 1608393600 6.5650 1608400800 6.5628 1608408000 6.5657 1608415200 6.5663 1608422400 6.5641 1608429600 6.5691 1608436800 6.5706 1608444000 6.5821 1608451200 6.5867 1608458400 6.5713 1608465600 6.5550 1608472800 6.5510 1608480000 6.5495 1608487200 6.5666 1608494400 6.5669 1608501600 6.5654 1608508800 6.5797 1608516000 6.5751 1608523200 6.5614 1608530400 6.5551 1608537600 6.5599 1608544800 6.5559 1608552000 6.5703 1608559200 6.5825 1608566400 6.5275 1608573600 6.5854 1608580800 6.6395 1608588000 6.6395 1608595200 6.6569 1608602400 6.6387 1608609600 6.6410 1608616800 6.6400 1608624000 6.6398 1608631200 6.6384 1608638400 6.6379 1608645600 6.6480 1608652800 6.6409 1608660000 6.7337 1608667200 6.7250 1608674400 6.7191 1608681600 6.7187 1608688800 6.7191 1608696000 6.7127 1608703200 6.7756 1608710400 6.7598 1608717600 6.7796 1608724800 6.7592 1608732000 6.7859 1608739200 6.8411 1608746400 6.8655 1608753600 6.8594 1608760800 6.8581 1608768000 6.8597 1608775200 6.8603 1608782400 6.8628 1608789600 6.8605 1608796800 6.8629 1608804000 6.8562 1608811200 6.8750 1608818400 6.8567 1608825600 6.8558 1608832800 6.8570 1608840000 6.8581 1608847200 6.8546 1608854400 6.8557 1608861600 6.8578 1608868800 6.8564 1608876000 6.8528 1608883200 6.8639 1608890400 6.8518 1608897600 6.8535 1608904800 6.8544 1608912000 6.8513 1608919200 6.8511 1608926400 6.8531 1608933600 6.8554 1608940800 6.8551 1608948000 6.8528 1608955200 6.8686 1608962400 6.8643 1608969600 6.8642 1608976800 6.8549 1608984000 6.8533 1608991200 6.8479 1608998400 6.8577 1609005600 6.8612 1609012800 6.8593 1609020000 6.8581 1609027200 6.8515 1609034400 6.8659 1609041600 6.8854 1609048800 6.8697 1609056000 6.8679 1609063200 6.8628 1609070400 6.8647 1609077600 6.8638 1609084800 6.8658 1609092000 6.8663 1609099200 6.8672 1609106400 6.8787 1609113600 6.8659 1609120800 6.8672 1609128000 6.8637 1609135200 6.8598 1609142400 6.8624 1609149600 6.8589 1609156800 6.8581 1609164000 6.8585 1609171200 6.8567 1609178400 7.0744 1609185600 7.0686 1609192800 7.0660 1609200000 7.0650 1609207200 7.0619 1609214400 7.0638 1609221600 7.0642 1609228800 7.0616 1609236000 7.0574 1609243200 7.0712 1609250400 7.0576 1609257600 7.0554 1609264800 7.1180 1609272000 7.1137 1609279200 7.1132 1609286400 7.1086 1609293600 7.1040 1609300800 7.0986 1609308000 7.0918 1609315200 7.0972 1609322400 7.0924 1609329600 7.0986 1609336800 7.0986 1609344000 7.0974 1609351200 7.0963 1609358400 7.0970 1609365600 7.0947 1609372800 7.0963 1609380000 7.0946 1609387200 7.0979 1609394400 7.0948 1609401600 7.1077 1609408800 7.0946 1609416000 7.1006 1609423200 7.0979 1609430400 7.0952 1609437600 7.0983 1609444800 7.0977 1609452000 7.0925 1609466400 7.0931 1609459200 7.0990 1609473600 7.0964 1609480800 7.0938 1609488000 7.0940 1609495200 7.0929 1609502400 7.0945 1609509600 7.0957 1609516800 7.0985 1609524000 7.0960 1609531200 7.1083 1609538400 7.1130 1609545600 7.1080 1609552800 7.1018 1609560000 7.1020 1609567200 7.1006 1609574400 7.1033 1609581600 7.0984 1609588800 7.1001 1609596000 7.0981 1609603200 7.0985 1609610400 7.0989 1609617600 7.0999 1609624800 7.1102 1609632000 7.1000 1609639200 7.1002 1609646400 7.1013 1609653600 7.1002 1609660800 7.1016 1609668000 7.1004 1609675200 7.1032 1609682400 7.1091 1609689600 7.1023 1609696800 7.0994 1609704000 7.1039 1609711200 7.1013 1609718400 7.1023 1609725600 7.1033 1609732800 7.1011 1609740000 7.1004 1609747200 7.0979 1609754400 7.0908 1609761600 7.0695 1609768800 7.0850 1609776000 7.0742 1609783200 7.0785 1609790400 7.0809 1609797600 7.0821 1609804800 7.0832 1609812000 7.0851 1609819200 7.0820 1609826400 7.0799 1609833600 7.0728 1609840800 7.0548 1609848000 7.0540 1609855200 7.0559 1609862400 7.0564 1609869600 7.0520 1609876800 7.0517 1609884000 7.0461 1609891200 7.0518 1609898400 7.0517 1609905600 7.0557 1609912800 7.0550 1609920000 7.0458 1609927200 7.0546 1609934400 7.0475 1609941600 7.0532 1609948800 7.0513 1609956000 7.0459 1609963200 7.0344 1609970400 7.0378 1609977600 7.0384 1609984800 7.0392 1609992000 7.0431 1609999200 7.0363 1610006400 7.0284 1610013600 7.0291 1610020800 7.0334 1610028000 7.0242 1610035200 7.0137 1610042400 7.0166 1610049600 7.0150 1610056800 7.0144 1610064000 7.0120 1610071200 7.0103 1610078400 7.0165 1610085600 7.0125 1610092800 7.0111 1610100000 7.0098 1610107200 7.0052 1610114400 7.0067 1610121600 7.0021 1610128800 7.0042 1610136000 7.0189 1610143200 7.0134 1610150400 7.0174 1610157600 7.0039 1610164800 7.0036 1610172000 6.9979 1610179200 6.9975 1610186400 7.0007 1610193600 6.9973 1610200800 6.9959 1610208000 7.0091 1610215200 7.0073 1610222400 6.9932 1610229600 6.9908 1610236800 6.9960 1610244000 6.9944 1610251200 6.9949 1610258400 6.9953 1610265600 6.9991 1610272800 6.9983 1610280000 7.0124 1610287200 6.9972 1610294400 7.0104 1610301600 6.9982 1610308800 6.9993 1610316000 7.0007 1610323200 7.0031 1610330400 7.0032 1610337600 7.0029 1610344800 7.0024 1610352000 7.0007 1610359200 7.0101 1610366400 7.0092 1610373600 6.9976 1610380800 7.0050 1610388000 6.9923 1610395200 7.0055 1610402400 7.0030 1610409600 7.0106 1610416800 7.0060 1610424000 7.0204 1610431200 7.0101 1610438400 7.0244 1610445600 7.0103 1610452800 7.0070 1610460000 7.0022 1610467200 7.0108 1610474400 7.0304 1610481600 7.0195 1610488800 7.0289 1610496000 7.0219 1610503200 7.0278 1610510400 7.0284 1610517600 7.0269 1610524800 7.0280 1610532000 7.0180 1610539200 7.0241 1610546400 7.0274 1610553600 7.0312 1610560800 7.0519 1610568000 7.0287 1610575200 7.0330 1610582400 7.0417 1610589600 7.0361 1610596800 7.0466 1610604000 7.0395 1610611200 7.0393 1610618400 7.0389 1610625600 7.0322 1610632800 7.0230 1610640000 7.0245 1610647200 7.0429 1610654400 7.0167 1610661600 7.0216 1610668800 7.0348 1610676000 7.0311 1610683200 7.0366 1610690400 7.0340 1610697600 7.0312 1610704800 7.0324 1610712000 7.0366 1610719200 7.0357 1610726400 7.0445 1610733600 7.0450 1610740800 7.0550 1610748000 7.0526 1610755200 7.0548 1610762400 7.0501 1610769600 7.0559 1610776800 7.0517 1610784000 7.0541 1610791200 7.0487 1610798400 7.0583 1610805600 7.0497 1610812800 7.0527 1610820000 7.0558 1610827200 7.0448 1610834400 7.0446 1610841600 7.0435 1610848800 7.0423 1610856000 7.0457 1610863200 7.0404 1610870400 7.0476 1610877600 7.0506 1610884800 7.0448 1610892000 7.0478 1610899200 7.0551 1610906400 7.0501 1610913600 7.0585 1610920800 7.0531 1610928000 7.0472 1610935200 7.0450 1610942400 7.0443 1610949600 7.0347 1610956800 7.0469 1610964000 7.0502 1610971200 7.0916 1610978400 7.0555 1610985600 7.0541 1610992800 7.0497 1611000000 7.0454 1611007200 7.0474 1611014400 7.0338 1611021600 7.0234 1611028800 7.0375 1611036000 7.0364 1611043200 7.0369 1611050400 7.0347 1611057600 7.0295 1611064800 7.0114 1611072000 7.0160 1611079200 7.0229 1611086400 7.0210 1611093600 7.0422 1611100800 7.0598 1611108000 7.0469 1611115200 7.0443 1611122400 7.0568 1611129600 7.0515 1611136800 7.0511 1611144000 7.0515 1611151200 7.0553 1611158400 7.0486 1611165600 7.0486 1611172800 7.0276 1611180000 7.0320 1611187200 7.0473 1611194400 7.0542 1611201600 7.0445 1611208800 7.0482 1611216000 7.0448 1611223200 7.0410 1611230400 7.0431 1611237600 7.0527 1611244800 7.0485 1611252000 7.0455 1611259200 7.0361 1611266400 7.0369 1611273600 7.0375 1611280800 7.0386 1611288000 7.0305 1611295200 7.0317 1611302400 7.0322 1611309600 7.0319 1611316800 7.0268 1611324000 7.0306 1611331200 7.0445 1611338400 7.0312 1611345600 7.0260 1611352800 7.0261 1611360000 7.0241 1611367200 7.0269 1611374400 7.0279 1611381600 7.0380 1611388800 7.0350 1611396000 7.0337 1611403200 7.0381 1611410400 7.0210 1611417600 7.0289 1611424800 7.0314 1611432000 7.0330 1611439200 7.0292 1611446400 7.0296 1611453600 7.0301 1611460800 7.0323 1611468000 7.0314 1611475200 7.0352 1611482400 7.0319 1611489600 7.0406 1611496800 7.0376 1611504000 7.0347 1611511200 7.0399 1611518400 7.0353 1611525600 7.0342 1611532800 7.0363 1611540000 7.0332 1611547200 7.0368 1611554400 7.0292 1611561600 7.0341 1611568800 7.0276 1611576000 7.0399 1611583200 7.0304 1611590400 7.0306 1611597600 7.0255 1611604800 7.0237 1611612000 7.0338 1611619200 7.0272 1611626400 7.0221 1611633600 7.0288 1611640800 7.0286 1611648000 7.0138 1611655200 7.0286 1611662400 7.0125 1611669600 7.0073 1611676800 7.0059 1611684000 7.0060 1611691200 7.0807 1611698400 7.0062 1611705600 7.0078 1611712800 7.0078 1611720000 7.0140 1611727200 7.0113 1611734400 7.0077 1611741600 7.0135 1611748800 7.0081 1611756000 6.9868 1611763200 6.9856 1611770400 7.0117 1611777600 7.0022 1611784800 7.0102 1611792000 7.0108 1611799200 7.0029 1611806400 7.0101 1611813600 7.0070 1611820800 7.0055 1611828000 7.0335 1611835200 7.0341 1611842400 7.0267 1611849600 7.0290 1611856800 7.0274 1611864000 7.0297 1611871200 7.0357 1611878400 7.0318 1611885600 7.0310 1611892800 7.0320 1611900000 7.0288 1611907200 7.0307 1611914400 7.0327 1611921600 7.0414 1611928800 7.0377 1611936000 7.0407 1611943200 7.0284 1611950400 7.0265 1611957600 7.0235 1611964800 7.0275 1611972000 7.0289 1611979200 7.0293 1611986400 7.0300 1611993600 7.0317 1612000800 7.0297 1612008000 7.0281 1612015200 7.0310 1612022400 7.0310 1612029600 7.0300 1612036800 7.0052 1612044000 7.0287 1612051200 7.0277 1612058400 7.0250 1612065600 7.0326 1612072800 7.0341 1612080000 7.0317 1612087200 7.0311 1612094400 7.0342 1612101600 7.0313 1612108800 7.0301 1612116000 7.0358 1612123200 7.0330 1612130400 7.0359 1612144800 7.0370 1612137600 7.0368 1612152000 7.0465 1612159200 7.0329 1612166400 7.0297 1612173600 7.0327 1612180800 7.0270 1612188000 7.0259 1612195200 7.0272 1612202400 7.0216 1612209600 7.0284 1612216800 7.0264 1612224000 7.0296 1612231200 7.0165 1612238400 7.0304 1612245600 7.0277 1612252800 7.0457 1612260000 7.0254 1612267200 7.0243 1612274400 7.0261 1612281600 7.0252 1612288800 7.0185 1612296000 7.0381 1612303200 7.0438 1612310400 7.0469 1612317600 7.0393 1612324800 7.0410 1612332000 7.0405 1612339200 7.0476 1612346400 7.0494 1612353600 7.0468 1612360800 7.0428 1612368000 7.0586 1612375200 7.0396 1612382400 7.0392 1612389600 7.0382 1612396800 7.0527 1612404000 7.0426 1612411200 7.0398 1612418400 7.0321 1612425600 7.0342 1612432800 7.0420 1612440000 7.0474 1612447200 7.0417 1612454400 7.0491 1612461600 7.0349 1612468800 7.0316 1612476000 7.0358 1612483200 7.0412 1612490400 7.0502 1612497600 7.0443 1612504800 7.0490 1612512000 7.0471 1612519200 7.0384 1612526400 7.0395 1612533600 7.0382 1612540800 7.0373 1612548000 7.0340 1612555200 7.0336 1612562400 7.0275 1612569600 7.0201 1612576800 7.0253 1612584000 7.0307 1612591200 7.0379 1612598400 7.0443 1612605600 7.0406 1612612800 7.0423 1612620000 7.0971 1612627200 7.0963 1612634400 7.0978 1612641600 7.1013 1612648800 7.0941 1612656000 7.0975 1612663200 7.0948 1612670400 7.0380 1612677600 7.0334 1612684800 7.0270 1612692000 7.0167 1612699200 7.0201 1612706400 7.0177 1612713600 7.0136 1612720800 7.0100 1612728000 7.0113 1612735200 7.0087 1612742400 7.0148 1612749600 7.0120 1612756800 7.0168 1612764000 7.0099 1612771200 7.0108 1612778400 7.0089 1612785600 7.0099 1612792800 7.0115 1612800000 7.0082 1612807200 7.0081 1612814400 7.0122 1612821600 7.0179 1612828800 7.0156 1612836000 7.0122 1612843200 7.0727 1612850400 7.0139 1612857600 7.0252 1612864800 7.0285 1612872000 7.0195 1612879200 7.1969 1612886400 7.1978 1612893600 7.1944 1612900800 7.1952 1612908000 7.1912 1612915200 7.1973 1612922400 7.1947 1612929600 7.1967 1612936800 7.2053 1612944000 7.2083 1612951200 7.1996 1612958400 7.1976 1612965600 7.2029 1612972800 7.2002 1612980000 7.1989 1612987200 7.2081 1612994400 7.2021 1613001600 7.2003 1613008800 7.1941 1613016000 7.2005 1613023200 7.1953 1613030400 7.2064 1613037600 7.2004 1613044800 7.1997 1613052000 7.1960 1613059200 7.2053 1613066400 7.1998 1613073600 7.2005 1613080800 7.1996 1613088000 7.1952 1613095200 7.1963 1613102400 7.1995 1613109600 7.1987 1613116800 7.2025 1613124000 7.2028 1613131200 7.1948 1613138400 7.1756 1613145600 7.1957 1613152800 7.1926 1613160000 7.1980 1613167200 7.1969 1613174400 7.2003 1613181600 7.1959 1613188800 7.1856 1613196000 7.2099 1613203200 7.2090 1613210400 7.2032 1613217600 7.2065 1613224800 7.2086 1613232000 7.2129 1613239200 7.2070 1613246400 7.1875 1613253600 7.1919 1613260800 7.2157 1613268000 7.2169 1613275200 7.2121 1613282400 7.2091 1613289600 7.2120 1613296800 7.2110 1613304000 7.2114 1613311200 7.2071 1613318400 7.2139 1613325600 7.2125 1613332800 7.2425 1613340000 7.2455 1613347200 7.2461 1613354400 7.2403 1613361600 7.2326 1613368800 7.2297 1613376000 7.2345 1613383200 7.2351 1613390400 7.2359 1613397600 7.2470 1613404800 7.2393 1613412000 7.2247 1613419200 7.3185 1613426400 7.2528 1613433600 7.2430 1613440800 7.2396 1613448000 7.2387 1613455200 7.2349 1613462400 7.2320 1613469600 7.2331 1613476800 7.2299 1613484000 7.2202 1613491200 7.1920 1613498400 7.2072 1613505600 7.2317 1613512800 7.2307 1613520000 7.2338 1613527200 7.2316 1613534400 7.2051 1613541600 7.2021 1613548800 7.1984 1613556000 7.1956 1613563200 7.1896 1613570400 7.2004 1613577600 7.2179 1613584800 7.2145 1613592000 7.2843 1613599200 7.2265 1613606400 7.2171 1613613600 7.2087 1613620800 7.1962 1613628000 7.2003 1613635200 7.2059 1613642400 7.2024 1613649600 7.2014 1613656800 7.2030 1613664000 7.1844 1613671200 7.1880 1613678400 7.2117 1613685600 7.2143 1613692800 7.2114 1613700000 7.2096 1613707200 7.1810 1613714400 7.1926 1613721600 7.1861 1613728800 7.1830 1613736000 7.1814 1613743200 7.1801 1613750400 7.1989 1613757600 7.2148 1613764800 7.2309 1613772000 7.2275 1613779200 7.2293 1613786400 7.2221 1613793600 7.2205 1613800800 7.2169 1613808000 7.2158 1613815200 7.2162 1613822400 7.2150 1613829600 7.2138 1613836800 7.2008 1613844000 7.1990 1613851200 7.2297 1613858400 7.2202 1613865600 7.2237 1613872800 7.2245 1613880000 7.2047 1613887200 7.2000 1613894400 7.1998 1613901600 7.2027 1613908800 7.2024 1613916000 7.1995 1613923200 7.2004 1613930400 7.2028 1613937600 7.2309 1613944800 7.2168 1613952000 7.2150 1613959200 7.2266 1613966400 7.1995 1613973600 7.1983 1613980800 7.1753 1613988000 7.1812 1613995200 7.2004 1614002400 7.2032 1614009600 7.2150 1614016800 7.2174 1614024000 7.2353 1614031200 7.2305 1614038400 7.2271 1614045600 7.2123 1614052800 7.2162 1614060000 7.2156 1614067200 7.2152 1614074400 7.2162 1614081600 7.2269 1614088800 7.2328 1614096000 7.2167 1614103200 7.2128 1614110400 7.2349 1614117600 7.2279 1614124800 7.2275 1614132000 7.2259 1614139200 7.1970 1614146400 7.2153 1614153600 7.2121 1614160800 7.2084 1614168000 7.2302 1614175200 7.2075 1614182400 7.1997 1614189600 7.2482 1614196800 7.2539 1614204000 7.2541 1614211200 7.2526 1614218400 7.2519 1614225600 7.2449 1614232800 7.2398 1614240000 7.2446 1614247200 7.2412 1614254400 7.2449 1614261600 7.2489 1614268800 7.2462 1614276000 7.2254 1614283200 7.2430 1614290400 7.2381 1614297600 7.2397 1614304800 7.2483 1614312000 7.2234 1614319200 7.2259 1614326400 7.2343 1614333600 7.2385 1614340800 7.2286 1614348000 7.2253 1614355200 7.2169 1614362400 7.1925 1614369600 7.2284 1614376800 7.2493 1614384000 7.2506 1614391200 7.2296 1614398400 7.2179 1614405600 7.2202 1614412800 7.2219 1614420000 7.2197 1614427200 7.2178 1614434400 7.2181 1614441600 7.2191 1614448800 7.2207 1614456000 7.2503 1614463200 7.2489 1614470400 7.2491 1614477600 7.2527 1614484800 7.2256 1614492000 7.2223 1614499200 7.2234 1614506400 7.2248 1614513600 7.2243 1614520800 7.2233 1614528000 7.2423 1614535200 7.2372 1614542400 7.2702 1614549600 7.2674 1614564000 7.2697 1614556800 7.2648 1614571200 7.2393 1614578400 7.2412 1614585600 7.2420 1614592800 7.2341 1614600000 7.2333 1614607200 7.2317 1614614400 7.2334 1614621600 7.2340 1614628800 7.2657 1614636000 7.2705 1614643200 7.2649 1614650400 7.2634 1614657600 7.2403 1614664800 7.2365 1614672000 7.2387 1614679200 7.2443 1614686400 7.2402 1614693600 7.2361 1614700800 7.2373 1614708000 7.2389 1614715200 7.2659 1614722400 7.2683 1614729600 7.2673 1614736800 7.2741 1614744000 7.2460 1614751200 7.2500 1614758400 7.2465 1614765600 7.2470 1614772800 6.6552 1614780000 7.2373 1614787200 7.2409 1614794400 7.2406 1614801600 7.2710 1614808800 7.2655 1614816000 7.3106 1614823200 7.2701 1614830400 7.2408 1614837600 7.2403 1614844800 7.2459 1614852000 7.2453 1614859200 7.2458 1614866400 7.2389 1614873600 7.2429 1614880800 7.2423 1614888000 7.2740 1614895200 7.2703 1614902400 7.2750 1614909600 7.2787 1614916800 7.2568 1614924000 7.2564 1614931200 7.2577 1614938400 7.2485 1614945600 7.2487 1614952800 7.2440 1614960000 7.2464 1614967200 7.2501 1614974400 7.2814 1614981600 7.2814 1614988800 7.2767 1614996000 7.2735 1615003200 7.2493 1615010400 7.2484 1615017600 7.2492 1615024800 7.2429 1615032000 7.2463 1615039200 7.2483 1615046400 7.2494 1615053600 7.2574 1615060800 7.2829 1615068000 7.2803 1615075200 7.2814 1615082400 7.2780 1615089600 7.2481 1615096800 7.2463 1615104000 7.2462 1615111200 7.2424 1615118400 7.2434 1615125600 7.2443 1615132800 7.2484 1615140000 7.2477 1615147200 7.2831 1615154400 7.2835 1615161600 7.2831 1615168800 7.2765 1615176000 7.2492 1615183200 7.2394 1615190400 7.2454 1615197600 7.2458 1615204800 7.2567 1615212000 7.2483 1615219200 7.2409 1615226400 7.2449 1615233600 7.2708 1615240800 7.2845 1615248000 7.2693 1615255200 7.2559 1615262400 7.2561 1615269600 7.2563 1615276800 7.2543 1615284000 7.2557 1615291200 7.2558 1615298400 7.2562 1615305600 7.2562 1615312800 7.1460 1615320000 7.2482 1615327200 7.2457 1615334400 7.2137 1615341600 7.2412 1615348800 7.2184 1615356000 7.2314 1615363200 7.2246 1615370400 7.2234 1615377600 7.2208 1615384800 7.2404 1615392000 7.2412 1615399200 7.2410 1615406400 7.2732 1615413600 7.2720 1615420800 7.2936 1615428000 7.2652 1615435200 7.2358 1615442400 7.2264 1615449600 7.2291 1615456800 7.2286 1615464000 7.2278 1615471200 7.2210 1615478400 7.2473 1615485600 7.2395 1615492800 7.2507 1615500000 7.2502 1615507200 7.2509 1615514400 7.2484 1615521600 7.2411 1615528800 7.2422 1615536000 7.2403 1615543200 7.2367 1615550400 7.2362 1615557600 7.2462 1615564800 7.2404 1615572000 7.2276 1615579200 7.2247 1615586400 7.2184 1615593600 7.2118 1615600800 7.2079 1615608000 7.1963 1615615200 7.1933 1615622400 7.1902 1615629600 7.1879 1615636800 7.1840 1615644000 7.1911 1615651200 7.1942 1615658400 7.1912 1615665600 7.2029 1615672800 7.2012 1615680000 7.2020 1615687200 7.2025 1615694400 7.1901 1615701600 7.1876 1615708800 7.1908 1615716000 7.1887 1615723200 7.1903 1615730400 7.1889 1615737600 7.1868 1615744800 7.1855 1615752000 7.1926 1615759200 7.1899 1615766400 7.1836 1615773600 7.1820 1615780800 7.1805 1615788000 7.1920 1615795200 7.1955 1615802400 7.1946 1615809600 7.1915 1615816800 7.1941 1615824000 7.1784 1615831200 7.1715 1615838400 7.1918 1615845600 7.1872 1615852800 7.1718 1615860000 7.1683 1615867200 7.1739 1615874400 7.1705 1615881600 7.1734 1615888800 7.1723 1615896000 7.1735 1615903200 7.1704 1615910400 7.1722 1615917600 7.1483 1615924800 7.1669 1615932000 7.1611 1615939200 7.1679 1615946400 7.1645 1615953600 7.1708 1615960800 7.1659 1615968000 7.1721 1615975200 7.1696 1615982400 7.1797 1615989600 7.1752 1615996800 7.1752 1616004000 7.1975 1616011200 7.2222 1616018400 7.2252 1616025600 7.2007 1616032800 7.1981 1616040000 7.2008 1616047200 7.2020 1616054400 7.2016 1616061600 7.2028 1616068800 7.1992 1616076000 7.2011 1616083200 7.2006 1616090400 7.2475 1616097600 7.4694 1616104800 7.5676 1616112000 7.5661 1616119200 7.5656 1616126400 7.5443 1616133600 7.5487 1616140800 7.5464 1616148000 7.5496 1616155200 7.5499 1616162400 7.5440 1616169600 7.5511 1616176800 7.5472 1616184000 7.5728 1616191200 7.5759 1616198400 7.5774 1616205600 7.5714 1616212800 7.5506 1616220000 7.5462 1616227200 7.6189 1616234400 7.6182 1616241600 7.6198 1616248800 7.6414 1616256000 7.6406 1616263200 7.6773 1616270400 7.7679 1616277600 7.8002 1616284800 7.8464 1616292000 7.8441 1616299200 7.8467 1616306400 7.8484 1616313600 7.8469 1616320800 7.8497 1616328000 7.8470 1616335200 7.8350 1616342400 7.8363 1616349600 7.8309 1616356800 7.8805 1616364000 7.8785 1616371200 7.8647 1616378400 7.8618 1616385600 7.8505 1616392800 7.8342 1616400000 7.8314 1616407200 7.8293 1616414400 7.8327 1616421600 7.8266 1616428800 7.8244 1616436000 7.8322 1616443200 7.8566 1616450400 7.8553 1616457600 7.8282 1616464800 7.8306 1616472000 7.8286 1616479200 7.8148 1616486400 7.8150 1616493600 7.8140 1616500800 7.8164 1616508000 7.8166 1616515200 7.8195 1616522400 7.8159 1616529600 7.8355 1616536800 7.8047 1616544000 7.7902 1616551200 7.7791 1616558400 7.7851 1616565600 7.7822 1616572800 7.8061 1616580000 7.7890 1616587200 7.7860 1616594400 7.7835 1616601600 7.7815 1616608800 7.7615 1616616000 7.4986 1616623200 7.4991 1616630400 7.4767 1616637600 7.4992 1616644800 7.5022 1616652000 7.5059 1616659200 7.5035 1616666400 7.5182 1616673600 7.5258 1616680800 7.5164 1616688000 7.5228 1616695200 7.5161 1616702400 7.5398 1616709600 7.5478 1616716800 7.5490 1616724000 7.5482 1616731200 7.5128 1616738400 7.5081 1616745600 7.5054 1616752800 7.5074 1616760000 7.5124 1616767200 7.5054 1616774400 7.5261 1616781600 7.5339 1616788800 7.5365 1616796000 7.5394 1616803200 7.5392 1616810400 7.5296 1616817600 7.5318 1616824800 7.5303 1616832000 7.5283 1616839200 7.5277 1616846400 7.5347 1616853600 7.5268 1616860800 7.5304 1616868000 7.5270 1616875200 7.5297 1616882400 7.5332 1616889600 7.5347 1616896800 7.5361 1616904000 7.5314 1616911200 7.5345 1616918400 7.5356 1616925600 7.5331 1616932800 7.5340 1616940000 7.5198 1616947200 7.5208 1616954400 7.5142 1616961600 7.5327 1616968800 7.5288 1616976000 7.5368 1616983200 7.5338 1616990400 7.5193 1616997600 7.5154 1617004800 7.5130 1617012000 7.5129 1617019200 7.5149 1617026400 7.5104 1617033600 7.5113 1617040800 7.5090 1617048000 7.5267 1617055200 7.5339 1617062400 7.5147 1617069600 7.5167 1617076800 7.5143 1617084000 7.5044 1617091200 7.5086 1617098400 7.5108 1617105600 7.5114 1617112800 7.5034 1617120000 7.5087 1617127200 7.5010 1617134400 7.5181 1617141600 7.5160 1617148800 7.5003 1617156000 7.4994 1617163200 7.5010 1617170400 7.5064 1617177600 7.5024 1617184800 7.4991 1617192000 7.4947 1617199200 7.4935 1617206400 7.4909 1617213600 7.4976 1617220800 7.5177 1617228000 7.5128 1617242400 7.5137 1617249600 7.4928 1617235200 7.5162 1617256800 7.5294 1617264000 7.5102 1617271200 7.5138 1617278400 7.5102 1617285600 7.5056 1617292800 7.5048 1617300000 7.5044 1617307200 7.5195 1617314400 7.5206 1617321600 7.5195 1617328800 7.5195 1617336000 7.4964 1617343200 7.4894 1617350400 7.4778 1617357600 7.4725 1617364800 7.4795 1617372000 7.4742 1617379200 7.4699 1617386400 7.4711 1617393600 7.4917 1617400800 7.4916 1617408000 7.4932 1617415200 7.4954 1617422400 7.4744 1617429600 7.4771 1617436800 7.4804 1617444000 7.4875 1617451200 7.4831 1617458400 7.5046 1617465600 7.5137 1617472800 7.5138 1617480000 7.5147 1617487200 7.5112 1617494400 7.5107 1617501600 7.5090 1617508800 7.5160 1617516000 7.5068 1617523200 7.5037 1617530400 7.5115 1617537600 7.5113 1617544800 7.4933 1617552000 7.4879 1617559200 7.4870 1617566400 7.5105 1617573600 7.5108 1617580800 7.5125 1617588000 7.5145 1617595200 7.4886 1617602400 7.4981 1617609600 7.4727 1617616800 7.4661 1617624000 7.4682 1617631200 7.4648 1617638400 7.4738 1617645600 7.4684 1617652800 7.4810 1617660000 7.4805 1617667200 7.4795 1617674400 7.4795 1617681600 7.4671 1617688800 7.4552 1617696000 7.4512 1617703200 7.4577 1617710400 7.4629 1617717600 7.4365 1617724800 7.4490 1617732000 7.5856 1617739200 7.6070 1617746400 7.6126 1617753600 7.5922 1617760800 7.5771 1617768000 7.4971 1617775200 7.4973 1617782400 7.4877 1617789600 7.4932 1617796800 7.4859 1617804000 7.5008 1617811200 7.5080 1617818400 7.5050 1617825600 7.5047 1617832800 7.5152 1617840000 7.5183 1617847200 7.4535 1617854400 7.4459 1617861600 7.4478 1617868800 7.4450 1617876000 7.4406 1617883200 7.4490 1617890400 7.4485 1617897600 7.4491 1617904800 7.5004 1617912000 7.5160 1617919200 7.5109 1617926400 7.5102 1617933600 7.5036 1617940800 7.5064 1617948000 7.5100 1617955200 7.5093 1617962400 7.5054 1617969600 7.5089 1617976800 7.4863 1617984000 7.4849 1617991200 7.4788 1617998400 7.5344 1618005600 7.5325 1618012800 7.5386 1618020000 7.5328 1618027200 7.5147 1618034400 7.5190 1618041600 7.5040 1618048800 7.5125 1618056000 7.5204 1618063200 7.5249 1618070400 7.5190 1618077600 7.5867 1618084800 7.5808 1618092000 7.5832 1618099200 7.5850 1618106400 7.5842 1618113600 7.5715 1618120800 7.5732 1618128000 7.5713 1618135200 7.5656 1618142400 7.5586 1618149600 7.5611 1618156800 7.5630 1618164000 7.5591 1618171200 7.5822 1618178400 7.5832 1618185600 7.5864 1618192800 7.5817 1618200000 7.5671 1618207200 7.5596 1618214400 7.5555 1618221600 7.5565 1618228800 7.5518 1618236000 7.5721 1618243200 7.5766 1618250400 7.6095 1618257600 7.6224 1618264800 7.6184 1618272000 7.6225 1618279200 7.6184 1618286400 7.6161 1618293600 7.6237 1618300800 7.6114 1618308000 7.6068 1618315200 7.6251 1618322400 7.5953 1618329600 7.5987 1618336800 7.6038 1618344000 7.6357 1618351200 7.6324 1618358400 7.6410 1618365600 7.6253 1618372800 7.6221 1618380000 7.6356 1618387200 7.6362 1618394400 7.6246 1618401600 7.6282 1618408800 7.6244 1618416000 7.6492 1618423200 7.6855 1618430400 7.7294 1618437600 7.7183 1618444800 7.7207 1618452000 7.7203 1618459200 7.7183 1618466400 7.7256 1618473600 7.7008 1618480800 7.7238 1618488000 7.7265 1618495200 7.7325 1618502400 7.7332 1618509600 7.7329 1618516800 7.7418 1618524000 7.7470 1618531200 7.7495 1618538400 7.7488 1618545600 7.7514 1618552800 7.7544 1618560000 7.7516 1618567200 7.7452 1618574400 7.7424 1618581600 7.7485 1618588800 7.7518 1618596000 7.7447 1618603200 7.7454 1618610400 7.7446 1618617600 7.7468 1618624800 7.7520 1618632000 7.7531 1618639200 7.7511 1618646400 7.7506 1618653600 7.7453 1618660800 7.7424 1618668000 7.7183 1618675200 7.7210 1618682400 7.7263 1618689600 7.7501 1618696800 7.7554 1618704000 7.7568 1618711200 7.7536 1618718400 7.7299 1618725600 7.7270 1618732800 7.7318 1618740000 7.7302 1618747200 7.7292 1618754400 7.7334 1618761600 7.7317 1618768800 7.7289 1618776000 7.7449 1618783200 7.7427 1618790400 7.7397 1618797600 7.7398 1618804800 7.7240 1618812000 7.7250 1618819200 7.7252 1618826400 7.7197 1618833600 7.7207 1618840800 7.7229 1618848000 7.7201 1618855200 7.7247 1618862400 7.7448 1618869600 7.7371 1618876800 7.7472 1618884000 7.7403 1618891200 7.7255 1618898400 7.7224 1618905600 7.7324 1618912800 7.7265 1618920000 7.7245 1618927200 7.7225 1618934400 7.7305 1618941600 7.7178 1618948800 7.7454 1618956000 7.7396 1618963200 7.7397 1618970400 7.7377 1618977600 7.7211 1618984800 7.7212 1618992000 7.7213 1618999200 7.7198 1619006400 7.7201 1619013600 7.7213 1619020800 7.7215 1619028000 7.7249 1619035200 7.7480 1619042400 7.7434 1619049600 7.7448 1619056800 7.7402 1619064000 7.7234 1619071200 7.7098 1619078400 7.7107 1619085600 7.7049 1619092800 7.7119 1619100000 7.7128 1619107200 7.7175 1619114400 7.7228 1619121600 7.7208 1619128800 7.7201 1619136000 7.7174 1619143200 7.7128 1619150400 7.6956 1619157600 7.7038 1619164800 7.6907 1619172000 7.6927 1619179200 7.6928 1619186400 7.6804 1619193600 7.6884 1619200800 7.6871 1619208000 7.7740 1619215200 7.7721 1619222400 7.7716 1619229600 7.7685 1619236800 7.7499 1619244000 7.7443 1619251200 7.7469 1619258400 7.7495 1619265600 7.7562 1619272800 7.7380 1619280000 7.7366 1619287200 7.7375 1619294400 7.7588 1619301600 7.7551 1619308800 7.7711 1619316000 7.7692 1619323200 7.7517 1619330400 7.7473 1619337600 7.7484 1619344800 7.7480 1619352000 7.7548 1619359200 7.7503 1619366400 7.7543 1619373600 8.6388 1619380800 8.6623 1619388000 8.6587 1619395200 8.6563 1619402400 8.6600 1619409600 8.6412 1619416800 7.7476 1619424000 7.7521 1619431200 7.7551 1619438400 7.7576 1619445600 7.7583 1619452800 7.7554 1619460000 7.7545 1619467200 7.7735 1619474400 7.7677 1619481600 7.7710 1619488800 7.7729 1619496000 7.7578 1619503200 7.7486 1619510400 7.7550 1619517600 7.7533 1619524800 7.7410 1619532000 7.7315 1619539200 7.7350 1619546400 8.6113 1619553600 8.6300 1619560800 8.6348 1619568000 8.6301 1619575200 8.6385 1619582400 8.6327 1619589600 8.6057 1619596800 8.6054 1619604000 8.6040 1619611200 8.6023 1619618400 8.6201 1619625600 8.5963 1619632800 8.6013 1619640000 8.5915 1619647200 8.5912 1619654400 8.5853 1619661600 8.5926 1619668800 8.5950 1619676000 8.5962 1619683200 8.5956 1619690400 8.6094 1619697600 8.6084 1619704800 8.6059 1619712000 8.6080 1619719200 8.6069 1619726400 8.6123 1619733600 8.6038 1619740800 8.6260 1619748000 8.6292 1619755200 8.6307 1619762400 8.6208 1619769600 8.6287 1619776800 8.6176 1619784000 8.6204 1619791200 8.6183 1619798400 8.6167 1619805600 8.6161 1619812800 8.6154 1619820000 8.6167 1619834400 8.6198 1619827200 8.6165 1619841600 8.6182 1619848800 8.6140 1619856000 8.6208 1619863200 8.6177 1619870400 8.6148 1619877600 8.6267 1619884800 8.6283 1619892000 8.6267 1619899200 8.6241 1619906400 8.6228 1619913600 8.6251 1619920800 8.6292 1619928000 8.6228 1619935200 8.6265 1619942400 8.6276 1619949600 8.6289 1619956800 8.6276 1619964000 8.6286 1619971200 8.6281 1619978400 8.6293 1619985600 8.6331 1619992800 8.6339 1620000000 8.6389 1620007200 8.6300 1620014400 8.6329 1620021600 8.6323 1620028800 8.6363 1620036000 8.6290 1620043200 8.6310 1620050400 8.6246 1620057600 8.6297 1620064800 8.6338 1620072000 8.6384 1620079200 8.6397 1620086400 8.6350 1620093600 8.6348 1620100800 8.6327 1620108000 8.6406 1620115200 8.6443 1620122400 8.6374 1620129600 8.6383 1620136800 8.6364 1620144000 8.6349 1620151200 8.6319 1620158400 8.6171 1620165600 8.6164 1620172800 8.6128 1620180000 8.6121 1620187200 8.6198 1620194400 8.6219 1620201600 8.6128 1620208800 8.6092 1620216000 8.6124 1620223200 8.6119 1620230400 8.6090 1620237600 8.6118 1620244800 8.6125 1620252000 8.6108 1620259200 8.6092 1620266400 8.6106 1620273600 8.6131 1620280800 8.6149 1620288000 8.6077 1620295200 8.6107 1620302400 8.6134 1620309600 8.6177 1620316800 8.6179 1620324000 8.6158 1620331200 8.6071 1620338400 8.6038 1620345600 8.6022 1620352800 8.6125 1620360000 8.5980 1620367200 8.5754 1620374400 8.6098 1620381600 8.6001 1620388800 8.6092 1620396000 8.5949 1620403200 8.6053 1620410400 8.5989 1620417600 8.5891 1620424800 8.5847 1620432000 8.5814 1620439200 8.5833 1620446400 8.5924 1620453600 8.5880 1620460800 8.5863 1620468000 8.5891 1620475200 8.5905 1620482400 8.4760 1620489600 8.4660 1620496800 8.5826 1620504000 8.5807 1620511200 8.5809 1620518400 8.5849 1620525600 8.5834 1620532800 8.5890 1620540000 8.5832 1620547200 8.5808 1620554400 8.5864 1620561600 8.5839 1620568800 8.5840 1620576000 8.5829 1620583200 8.5908 1620590400 8.5778 1620597600 8.5816 1620604800 8.5827 1620612000 8.5830 1620619200 8.5845 1620626400 8.5846 1620633600 8.5882 1620640800 8.5832 1620648000 8.5856 1620655200 8.6797 1620662400 8.5854 1620669600 8.5901 1620676800 8.5894 1620684000 8.5867 1620691200 8.5877 1620698400 8.5909 1620705600 8.5865 1620712800 8.5918 1620720000 8.5957 1620727200 8.6569 1620734400 8.6556 1620741600 8.6497 1620748800 8.5782 1620756000 8.5748 1620763200 8.5746 1620770400 8.5709 1620777600 8.5828 1620784800 8.5840 1620792000 8.5829 1620799200 8.5755 1620806400 8.5839 1620813600 8.5756 1620820800 8.5788 1620828000 8.5757 1620835200 8.5794 1620842400 8.5840 1620849600 8.5777 1620856800 8.5733 1620864000 8.5757 1620871200 8.5635 1620878400 8.5771 1620885600 8.5742 1620892800 8.5731 1620900000 8.5726 1620907200 8.5732 1620914400 8.5728 1620921600 8.5818 1620928800 8.5733 1620936000 8.5740 1620943200 8.5762 1620950400 8.5718 1620957600 8.5692 1620964800 8.6465 1620972000 8.6511 1620979200 8.6482 1620986400 8.6493 1620993600 8.6517 1621000800 8.6519 1621008000 8.6463 1621015200 8.6434 1621022400 8.6389 1621029600 8.6388 1621036800 8.6466 1621044000 8.6372 1621051200 8.6391 1621058400 8.6398 1621065600 8.6406 1621072800 8.6444 1621080000 8.6441 1621087200 8.6511 1621094400 8.6470 1621101600 8.6470 1621108800 8.6487 1621116000 8.6194 1621123200 8.6254 1621130400 8.6212 1621137600 8.6156 1621144800 8.6207 1621152000 8.6217 1621159200 8.6215 1621166400 8.6289 1621173600 8.6347 1621180800 8.6426 1621188000 8.6418 1621195200 8.6416 1621202400 8.6408 1621209600 8.6431 1621216800 8.6394 1621224000 8.6375 1621231200 8.6378 1621238400 8.6389 1621245600 8.6244 1621252800 8.6346 1621260000 8.6326 1621267200 8.6218 1621274400 8.6217 1621281600 8.6182 1621288800 8.6067 1621296000 8.6029 1621303200 8.6005 1621310400 8.6009 1621317600 8.6053 1621324800 8.6013 1621332000 8.5995 1621339200 8.6061 1621346400 8.6001 1621353600 8.5966 1621360800 8.5990 1621368000 8.6017 1621375200 8.5991 1621382400 8.5936 1621389600 8.5941 1621396800 8.5980 1621404000 8.5929 1621411200 8.5894 1621418400 8.5852 1621425600 8.5860 1621432800 8.5947 1621440000 8.5883 1621447200 8.5892 1621454400 8.5774 1621461600 8.5776 1621468800 8.5775 1621476000 8.5715 1621483200 8.5741 1621490400 8.5738 1621497600 8.5774 1621504800 8.5817 1621512000 8.5850 1621519200 8.5826 1621526400 8.5827 1621533600 8.5834 1621540800 8.5838 1621548000 8.5852 1621555200 8.5813 1621562400 8.5747 1621569600 8.5747 1621576800 8.5697 1621584000 8.5743 1621591200 8.5686 1621598400 8.6083 1621605600 8.5928 1621612800 8.5843 1621620000 8.5781 1621627200 8.5804 1621634400 8.5783 1621641600 8.5748 1621648800 8.5728 1621656000 8.5717 1621663200 8.5703 1621670400 8.5690 1621677600 8.5665 1621684800 8.5668 1621692000 8.5686 1621699200 8.5777 1621706400 8.5743 1621713600 8.5867 1621720800 8.5808 1621728000 8.5869 1621735200 8.5778 1621742400 8.5639 1621749600 8.5745 1621756800 8.5733 1621764000 8.5689 1621771200 8.5718 1621778400 8.5717 1621785600 8.5685 1621792800 8.5668 1621800000 8.5681 1621807200 8.5667 1621814400 8.5688 1621821600 8.5636 1621828800 8.5710 1621836000 8.5713 1621843200 8.5760 1621850400 8.5734 1621857600 8.5313 1621864800 8.5304 1621872000 8.5318 1621879200 8.5324 1621886400 8.5299 1621893600 8.5271 1621900800 8.5255 1621908000 8.5245 1621915200 8.5264 1621922400 8.5297 1621929600 8.5308 1621936800 8.5378 1621944000 8.5347 1621951200 8.5287 1621958400 8.5302 1621965600 8.5275 1621972800 8.5305 1621980000 8.5218 1621987200 8.5279 1621994400 8.5227 1622001600 8.5247 1622008800 8.5293 1622016000 8.5341 1622023200 8.5329 1622030400 8.5378 1622037600 8.5501 1622044800 8.5407 1622052000 8.5296 1622059200 8.5352 1622066400 8.5310 1622073600 8.5274 1622080800 8.5257 1622088000 8.5373 1622095200 8.5372 1622102400 8.5399 1622109600 8.5352 1622116800 8.5335 1622124000 8.5321 1622131200 8.5317 1622138400 8.5352 1622145600 8.5437 1622152800 8.5315 1622160000 8.5308 1622167200 8.5216 1622174400 8.5203 1622181600 8.5194 1622188800 8.5212 1622196000 8.5184 1622203200 8.5197 1622210400 8.5183 1622217600 8.4985 1622224800 8.4954 1622232000 8.4924 1622239200 8.4922 1622246400 8.4967 1622253600 8.4995 1622260800 8.4921 1622268000 8.4888 1622275200 8.4929 1622282400 8.4935 1622289600 8.5020 1622296800 8.4972 1622304000 8.4996 1622311200 8.5027 1622318400 8.4996 1622325600 8.4975 1622332800 8.4938 1622340000 8.4940 1622347200 8.4883 1622354400 8.4848 1622361600 8.4845 1622368800 8.4941 1622376000 8.4806 1622383200 8.4843 1622390400 8.4840 1622397600 8.4877 1622404800 8.4939 1622412000 8.4926 1622419200 8.4931 1622426400 8.4965 1622433600 8.4974 1622440800 8.4964 1622448000 8.4925 1622455200 8.4855 1622462400 8.4874 1622469600 8.4925 1622476800 8.4951 1622484000 8.4949 1622491200 8.5148 1622498400 8.5129 1622512800 8.5373 1622505600 8.5119 1622520000 8.5158 1622527200 8.5139 1622534400 8.5167 1622541600 8.5097 1622548800 8.5170 1622556000 8.5177 1622563200 8.5323 1622570400 8.5291 1622577600 8.5589 1622584800 8.5323 1622592000 8.5332 1622599200 8.5326 1622606400 8.5307 1622613600 8.5359 1622620800 8.5230 1622628000 8.5500 1622635200 8.5512 1622642400 8.5430 1622649600 8.5361 1622656800 8.5419 1622664000 8.5425 1622671200 8.5365 1622678400 8.5517 1622685600 8.5455 1622692800 8.5441 1622700000 8.5435 1622707200 8.5473 1622714400 8.5498 1622721600 8.5488 1622728800 8.5500 1622736000 8.5447 1622743200 8.6200 1622750400 8.6033 1622757600 8.6010 1622764800 8.6107 1622772000 8.6148 1622779200 8.6045 1622786400 8.5995 1622793600 8.6018 1622800800 8.6075 1622808000 8.6078 1622815200 8.6028 1622822400 8.6025 1622829600 8.6018 1622836800 8.6043 1622844000 8.6063 1622851200 8.6043 1622858400 8.5990 1622865600 8.5999 1622872800 8.6026 1622880000 8.5952 1622887200 8.5982 1622894400 8.5951 1622901600 8.5852 1622908800 8.5955 1622916000 8.5932 1622923200 8.5960 1622930400 8.5912 1622937600 8.5925 1622944800 8.5922 1622952000 8.5948 1622959200 8.5898 1622966400 8.5842 1622973600 8.5916 1622980800 8.5911 1622988000 8.5897 1622995200 8.5893 1623002400 8.5796 1623009600 8.5814 1623016800 8.5885 1623024000 8.5946 1623031200 8.5883 1623038400 8.5830 1623045600 8.5819 1623052800 8.5899 1623060000 8.5851 1623067200 8.5790 1623074400 8.5775 1623081600 8.5805 1623088800 8.5797 1623096000 8.5774 1623103200 8.5848 1623110400 8.5734 1623117600 8.5725 1623124800 8.5759 1623132000 8.5803 1623139200 8.5169 1623146400 8.5187 1623153600 8.5154 1623160800 8.5706 1623168000 8.5730 1623175200 8.5651 1623182400 8.5679 1623189600 8.5640 1623196800 8.5617 1623204000 8.5653 1623211200 8.5646 1623218400 8.5641 1623225600 8.5685 1623232800 8.5668 1623240000 8.5675 1623247200 8.5661 1623254400 8.5689 1623261600 8.5638 1623268800 8.6405 1623276000 8.6402 1623283200 8.6382 1623290400 8.6358 1623297600 8.6368 1623304800 8.6418 1623312000 8.5726 1623319200 8.5634 1623326400 8.5659 1623333600 8.5553 1623340800 8.5567 1623348000 8.5598 1623355200 8.5629 1623362400 8.5628 1623369600 8.5562 1623376800 8.5569 1623384000 8.5778 1623391200 8.5753 1623398400 8.5794 1623405600 8.5726 1623412800 8.5570 1623420000 8.5478 1623427200 8.5624 1623434400 8.5555 1623441600 8.5762 1623448800 8.5565 1623456000 8.5573 1623463200 8.5622 1623470400 8.5630 1623477600 8.5593 1623484800 8.5657 1623492000 8.5618 1623499200 8.5515 1623506400 8.5554 1623513600 8.5532 1623520800 8.5462 1623528000 8.5496 1623535200 8.5435 1623542400 8.5470 1623549600 8.5436 1623556800 8.5467 1623564000 8.5424 1623571200 8.5479 1623578400 8.5458 1623585600 8.5476 1623592800 8.5460 1623600000 8.5537 1623607200 8.5570 1623614400 8.5582 1623621600 8.5563 1623628800 8.5546 1623636000 8.5562 1623643200 8.5553 1623650400 8.5517 1623657600 8.5555 1623664800 8.5582 1623672000 8.5413 1623679200 8.5551 1623686400 8.5560 1623693600 8.5513 1623700800 8.5563 1623708000 8.5536 1623715200 8.5522 1623722400 8.5549 1623729600 8.5559 1623736800 8.5600 1623744000 8.5650 1623751200 8.5580 1623758400 8.5623 1623765600 8.5581 1623772800 8.5661 1623780000 8.5590 1623787200 8.5483 1623794400 8.5470 1623801600 8.5457 1623808800 8.5497 1623816000 8.5598 1623823200 8.5510 1623830400 8.5351 1623837600 8.5074 1623844800 8.5056 1623852000 8.5022 1623859200 8.5051 1623866400 8.5029 1623873600 8.5093 1623880800 8.5132 1623888000 8.5084 1623895200 8.5083 1623902400 8.5103 1623909600 8.5102 1623916800 8.5104 1623924000 8.5105 1623931200 8.5325 1623938400 8.5164 1623945600 8.5195 1623952800 8.5155 1623960000 8.5094 1623967200 8.5178 1623974400 8.5229 1623981600 8.5159 1623988800 8.4932 1623996000 8.4948 1624003200 8.2079 1624010400 8.1997 1624017600 8.2040 1624024800 8.2205 1624032000 8.2274 1624039200 8.2215 1624046400 8.2227 1624053600 8.2215 1624060800 8.2205 1624068000 8.2146 1624075200 8.2192 1624082400 8.2131 1624089600 8.2180 1624096800 8.2284 1624104000 8.2274 1624111200 8.2291 1624118400 8.2291 1624125600 8.2263 1624132800 8.2199 1624140000 8.2232 1624147200 8.2211 1624154400 8.2197 1624161600 8.2307 1624168800 8.2285 1624176000 8.2259 1624183200 8.2258 1624190400 8.2194 1624197600 8.2168 1624204800 8.2062 1624212000 8.2177 1624219200 8.2223 1624226400 8.2053 1624233600 8.2103 1624240800 8.2113 1624248000 8.2066 1624255200 8.2071 1624262400 8.2192 1624269600 8.2194 1624276800 8.2278 1624284000 8.2294 1624291200 8.2331 1624298400 8.2331 1624305600 8.2133 1624312800 8.2153 1624320000 8.2149 1624327200 8.2132 1624334400 8.2136 1624341600 8.1955 1624348800 8.1949 1624356000 8.1866 1624363200 8.1883 1624370400 8.2019 1624377600 8.2103 1624384800 8.2106 1624392000 8.2222 1624399200 8.2196 1624406400 8.3184 1624413600 8.2154 1624420800 8.2277 1624428000 8.2272 1624435200 8.2209 1624442400 8.2201 1624449600 8.2219 1624456800 8.2177 1624464000 8.2348 1624471200 8.2337 1624478400 8.2395 1624485600 8.2525 1624492800 8.2495 1624500000 8.2410 1624507200 8.2422 1624514400 8.2398 1624521600 8.2436 1624528800 8.2438 1624536000 8.2456 1624543200 8.2435 1624550400 8.2453 1624557600 8.2460 1624564800 8.2420 1624572000 8.2435 1624579200 8.2373 1624586400 8.2336 1624593600 8.2427 1624600800 8.2463 1624608000 8.2517 1624615200 8.2478 1624622400 8.2491 1624629600 8.2494 1624636800 8.2359 1624644000 8.2374 1624651200 8.2453 1624658400 8.2429 1624665600 8.2418 1624672800 8.2449 1624680000 8.2448 1624687200 8.2428 1624694400 8.2448 1624701600 8.2397 1624708800 8.2471 1624716000 8.2571 1624723200 8.2509 1624730400 8.2389 1624737600 8.2459 1624744800 8.2461 1624752000 8.2483 1624759200 8.2484 1624766400 8.2478 1624773600 8.2465 1624780800 8.2481 1624788000 8.2496 1624795200 8.2619 1624802400 8.2567 1624809600 8.2591 1624816800 8.2551 1624824000 8.2588 1624831200 8.2570 1624838400 8.2608 1624845600 8.2583 1624852800 8.2598 1624860000 8.2583 1624867200 8.2537 1624874400 8.2586 1624881600 8.2602 1624888800 8.2598 1624896000 8.2565 1624903200 8.2712 1624910400 8.2719 1624917600 8.2686 1624924800 8.2680 1624932000 8.2590 1624939200 8.2618 1624946400 8.2595 1624953600 8.2660 1624960800 8.2643 1624968000 8.2663 1624975200 8.2309 1624982400 8.2387 1624989600 8.2376 1624996800 8.2253 1625004000 8.2216 1625011200 8.2309 1625018400 8.2350 1625025600 8.2234 1625032800 8.2264 1625040000 8.2287 1625047200 8.2149 1625054400 8.2164 1625061600 8.4909 1625068800 8.5035 1625076000 8.4996 1625083200 8.5024 1625090400 8.5000 1625104800 8.5035 1625112000 8.5039 1625097600 8.5036 1625119200 8.4987 1625126400 8.5057 1625133600 8.4972 1625140800 8.5034 1625148000 8.5111 1625155200 8.5056 1625162400 8.5054 1625169600 8.5086 1625176800 8.5062 1625184000 8.5061 1625191200 8.2286 1625198400 8.2268 1625205600 8.2290 1625212800 8.2288 1625220000 8.2250 1625227200 8.2291 1625234400 8.2081 1625241600 8.2070 1625248800 8.2069 1625256000 8.1962 1625263200 8.1983 1625270400 8.1992 1625277600 8.2042 1625284800 8.1982 1625292000 8.1998 1625299200 8.2000 1625306400 8.1982 1625313600 8.1989 1625320800 8.2114 1625328000 8.2155 1625335200 8.2083 1625342400 8.2127 1625349600 8.2087 1625356800 8.2092 1625364000 8.2106 1625371200 8.2115 1625378400 8.2121 1625385600 8.2133 1625392800 8.2088 1625400000 8.2104 1625407200 8.2167 1625414400 8.2170 1625421600 8.2168 1625428800 8.2171 1625436000 8.2128 1625443200 8.2147 1625450400 8.2143 1625457600 8.2196 1625464800 8.2125 1625472000 8.2151 1625479200 8.2222 1625486400 8.2265 1625493600 8.2212 1625500800 8.2221 1625508000 8.2178 1625515200 8.1643 1625522400 8.1462 1625529600 8.1469 1625536800 8.1472 1625544000 8.1488 1625551200 8.1505 1625558400 8.1564 1625565600 8.1539 1625688000 8.1871 1625695200 8.1976 1625702400 8.2063 1625709600 8.1927 1625716800 8.1914 1625724000 8.2021 1625731200 8.2019 1625738400 8.2625 1625745600 8.2470 1625752800 8.2790 1625760000 8.2673 1625767200 8.2543 1625774400 8.2520 1625781600 8.2772 1625788800 8.2893 1625796000 8.2595 1625803200 8.2591 1625810400 8.2742 1625817600 8.2722 1625824800 8.2601 1625832000 8.2633 1625839200 8.2860 1625846400 8.2911 1625853600 8.2848 1625860800 8.2102 1625868000 8.2215 1625875200 8.2171 1625882400 8.2671 1625889600 8.2732 1625896800 8.2941 1625904000 8.2940 1625911200 8.2816 1625918400 8.2826 1625925600 8.2970 1625932800 8.2938 1625940000 8.2707 1625947200 8.2715 1625954400 8.2931 1625961600 8.2937 1625968800 8.2753 1625976000 8.2812 1625983200 8.2905 1625990400 8.2951 1625997600 8.2805 1626004800 8.2835 1626012000 8.2939 1626019200 8.2955 1626026400 8.2693 1626033600 8.2694 1626040800 8.2929 1626048000 8.2941 1626055200 8.2794 1626062400 8.2818 1626069600 8.2965 1626076800 8.2951 1626084000 8.2812 1626091200 8.2809 1626098400 8.2896 1626105600 8.2873 1626112800 8.2928 1626120000 8.2856 1626127200 8.2856 1626134400 8.2862 1626141600 8.2867 1626148800 8.2814 1626156000 8.2817 1626163200 8.2862 1626170400 8.2904 1626177600 8.2932 1626184800 8.2919 1626192000 8.2901 1626199200 8.2888 1626206400 8.2809 1626213600 8.2835 1626220800 8.2841 1626228000 8.2855 1626235200 8.2913 1626242400 8.2865 1626249600 8.3773 1626256800 8.3739 1626264000 8.3928 1626271200 8.3853 1626278400 8.3823 1626285600 8.3790 1626292800 8.3952 1626300000 8.3835 1626307200 8.3873 1626314400 8.3880 1626321600 8.3937 1626328800 8.3915 1626336000 8.3956 1626343200 8.4064 1626350400 8.4043 1626357600 8.2822 1626364800 8.2688 1626372000 8.2666 1626379200 8.2742 1626386400 8.1821 1626393600 8.1859 1626400800 8.1787 1626408000 8.1797 1626415200 8.1780 1626422400 8.1747 1626429600 8.1699 1626436800 8.1756 1626444000 8.1611 1626451200 8.1593 1626458400 8.1668 1626465600 8.1688 1626472800 8.1679 1626480000 8.1687 1626487200 8.1703 1626494400 8.1744 1626501600 8.1680 1626508800 8.1679 1626516000 8.1682 1626523200 8.1731 1626530400 8.1655 1626537600 8.1742 1626544800 8.1708 1626552000 8.1748 1626559200 8.1702 1626566400 8.1721 1626573600 8.1707 1626580800 8.0963 1626588000 8.0954 1626595200 8.1037 1626602400 8.0985 1626609600 8.1037 1626616800 8.1039 1626624000 8.1049 1626631200 8.1053 1626638400 8.1078 1626645600 8.1066 1626652800 8.1222 1626660000 8.1203 1626667200 8.1197 1626674400 8.1210 1626681600 8.1232 1626688800 8.1409 1626696000 8.1433 1626703200 8.1328 1626710400 8.1346 1626717600 8.1605 1626724800 8.1553 1626732000 8.1642 1626739200 8.1602 1626746400 8.1570 1626753600 8.1633 1626760800 8.1646 1626768000 8.1750 1626775200 8.1662 1626782400 8.1718 1626789600 8.1704 1626796800 8.1711 1626804000 8.1820 1626811200 8.1836 1626818400 8.1859 1626825600 8.1829 1626832800 8.1719 1626840000 8.1834 1626847200 8.1828 1626854400 8.1860 1626861600 8.1848 1626868800 8.1904 1626876000 8.1945 1626883200 8.1919 1626890400 8.2120 1626897600 8.2145 1626904800 8.2155 1626912000 8.2183 1626919200 8.2148 1626926400 8.2240 1626933600 8.2321 1626940800 8.2187 1626948000 8.2245 1626955200 8.2267 1626962400 8.2176 1626969600 8.2156 1626976800 8.2157 1626984000 8.2170 1626991200 8.2110 1626998400 8.2144 1627005600 8.2114 1627012800 8.2174 1627020000 8.2153 1627027200 8.2143 1627034400 8.2041 1627041600 8.2139 1627048800 8.1984 1627056000 8.2105 1627063200 8.2089 1627070400 8.2062 1627077600 8.2034 1627084800 8.2024 1627092000 8.2071 1627099200 8.2034 1627106400 8.2012 1627113600 8.2036 1627120800 8.2004 1627128000 8.1997 1627135200 8.2016 1627142400 8.2055 1627149600 8.2008 1627156800 8.1974 1627164000 8.1913 1627171200 8.1884 1627178400 8.1860 1627185600 8.1877 1627192800 8.1906 1627200000 8.1874 1627207200 8.1871 1627214400 8.1855 1627221600 8.1877 1627228800 8.1931 1627236000 8.1925 1627243200 8.1991 1627250400 8.1866 1627257600 8.1836 1627264800 8.1859 1627272000 8.1882 1627279200 8.1879 1627286400 8.1900 1627293600 8.1874 1627300800 8.1822 1627308000 8.1905 1627315200 8.1890 1627322400 8.1915 1627329600 8.2010 1627336800 8.1918 1627344000 8.2000 1627351200 8.1994 1627358400 8.1963 1627365600 8.1894 1627372800 8.2100 1627380000 8.2111 1627387200 8.2132 1627394400 8.2020 1627401600 8.1920 1627408800 8.1911 1627416000 8.2000 1627423200 8.1949 1627430400 8.2034 1627437600 8.2015 1627444800 8.2061 1627452000 8.2105 1627459200 8.2057 1627466400 8.1970 1627473600 8.2029 1627480800 8.1977 1627488000 8.2005 1627495200 8.1988 1627502400 8.1999 1627509600 8.1969 1627516800 8.1966 1627524000 8.1939 1627531200 8.1993 1627538400 8.1882 1627545600 8.1865 1627552800 8.1849 1627560000 8.1842 1627567200 8.1782 1627574400 8.1742 1627581600 8.1778 1627588800 8.1760 1627596000 8.1776 1627603200 8.1777 1627610400 8.1789 1627617600 8.1817 1627624800 8.1893 1627632000 8.1849 1627639200 8.1811 1627646400 8.1863 1627653600 8.1801 1627660800 8.1799 1627668000 8.1757 1627675200 8.1782 1627682400 8.1790 1627689600 8.1803 1627696800 8.1824 1627704000 8.2019 1627711200 8.1995 1627718400 8.1919 1627725600 8.1738 1627732800 8.1828 1627740000 8.1762 1627747200 8.1806 1627754400 8.1778 1627761600 8.1817 1627768800 8.1759 1627783200 8.1845 1627790400 8.1836 1627797600 8.1847 1627804800 8.1852 1627812000 8.1860 1627819200 8.1851 1627826400 8.1849 1627833600 8.1861 1627840800 8.1854 1627848000 8.1881 1627855200 8.1826 1627862400 8.1842 1627869600 8.1855 1627876800 8.1864 1627884000 8.1891 1627891200 8.1875 1627898400 8.1826 1627905600 8.1841 1627912800 8.1809 1627920000 8.1801 1627927200 8.1756 1627934400 8.1841 1627941600 8.1779 1627948800 8.1805 1627956000 8.1820 1627963200 8.1852 1627970400 8.1876 1627977600 8.1897 1627984800 8.1861 1627992000 8.1926 1627999200 8.1861 1628006400 8.1837 1628013600 8.1849 1628020800 8.1887 1628028000 8.1829 1628035200 8.1866 1628042400 8.1958 1628049600 8.1958 1628056800 8.1931 1628064000 8.1950 1628071200 8.1934 1628078400 8.1877 1628085600 8.1854 1628092800 8.1855 1628100000 8.1798 1628107200 8.1805 1628114400 8.1714 1628121600 8.1723 1628128800 8.1793 1628136000 8.1779 1628143200 8.1801 1628150400 8.1789 1628157600 8.1798 1628164800 8.1840 1628172000 8.1867 1628179200 8.1895 1628186400 8.1843 1628193600 8.1880 1628200800 8.1904 1628208000 8.1877 1628215200 8.1869 1628222400 8.1927 1628229600 8.1818 1628236800 8.1910 1628244000 8.1903 1628251200 8.1865 1628258400 8.1857 1628265600 8.1888 1628272800 8.1839 1628280000 8.1893 1628287200 8.1933 1628294400 8.1901 1628301600 8.1850 1628308800 8.1878 1628316000 8.1894 1628323200 8.1848 1628330400 8.1833 1628337600 8.1867 1628344800 8.1856 1628352000 8.1853 1628359200 8.1874 1628366400 8.1859 1628373600 8.1822 1628380800 8.1848 1628388000 8.1828 1628395200 8.1859 1628402400 8.1863 1628409600 8.1884 1628416800 8.1840 1628424000 8.1836 1628431200 8.1808 1628438400 8.1857 1628445600 8.1780 1628452800 8.1787 1628460000 8.1821 1628467200 8.1821 1628474400 8.1822 1628481600 8.1833 1628488800 8.1888 1628496000 8.1822 1628503200 8.1888 1628510400 8.1956 1628517600 8.1944 1628524800 8.1964 1628532000 8.2673 1628539200 8.2803 1628546400 8.2803 1628553600 8.2751 1628560800 8.2733 1628568000 8.2778 1628575200 8.2800 1628582400 8.2810 1628589600 8.2784 1628596800 8.2725 1628604000 8.2628 1628611200 8.2662 1628618400 8.2641 1628625600 8.2701 1628632800 8.2637 1628640000 8.2653 1628647200 8.2652 1628654400 8.2630 1628661600 8.2514 1628668800 8.2549 1628676000 8.2548 1628683200 8.2554 1628690400 8.2536 1628697600 8.2551 1628704800 8.2525 1628712000 8.2468 1628719200 8.2245 1628726400 8.2314 1628733600 8.2345 1628740800 8.2154 1628748000 8.2204 1628755200 8.2390 1628762400 8.2298 1628769600 8.2314 1628776800 8.2272 1628784000 8.2283 1628791200 8.2240 1628798400 8.2269 1628805600 8.2250 1628812800 8.2166 1628820000 8.2268 1628827200 8.2313 1628834400 8.2275 1628841600 8.2239 1628848800 8.2255 1628856000 8.2219 1628863200 8.2173 1628870400 8.2165 1628877600 8.2163 1628884800 8.2115 1628892000 8.2093 1628899200 8.2209 1628906400 8.2229 1628913600 8.2444 1628920800 8.2453 1628928000 8.2529 1628935200 8.2389 1628942400 8.2405 1628949600 8.2264 1628956800 8.2007 1628964000 8.2032 1628971200 8.2017 1628978400 8.2031 1628985600 8.2074 1628992800 8.2012 1629007200 8.2082 1629014400 8.2086 1629028800 8.2091 1629036000 8.2232 1629043200 8.2137 1629050400 8.2076 1629057600 8.2071 1629064800 8.2055 1629072000 8.2010 1629079200 8.2105 1629086400 8.2071 1629093600 8.2076 1629100800 8.2073 1629108000 8.1978 1629115200 8.1955 1629122400 8.1943 1629129600 8.1980 1629136800 8.2016 1629144000 8.2167 1629151200 8.2187 1629158400 8.2211 1629165600 8.2288 1629172800 8.2204 1629208800 8.2085 1629216000 8.2113 1629223200 8.2090 1629230400 8.2090 1629237600 8.2092 1629244800 8.2101 1629252000 8.2070 1629259200 8.2093 1629266400 8.2156 1629273600 8.2131 1629280800 8.2164 1629288000 8.2188 1629295200 8.2221 1629302400 8.2208 1629309600 8.2195 1629316800 8.2272 1629324000 8.2152 1629331200 8.2022 1629338400 8.2200 1629345600 8.2266 1629352800 8.2277 1629360000 8.2191 1629374400 8.2172 1629381600 8.2159 1629388800 8.2190 1629396000 8.2118 1629403200 8.2127 1629410400 8.2116 1629417600 8.1980 1629424800 8.1963 1629432000 8.1968 1629439200 8.1969 1629446400 8.1975 1629453600 8.1975 1629460800 8.1960 1629468000 8.1935 1629540000 8.1897 1629576000 8.1846 1629583200 8.1816 1629590400 8.1794 1629597600 8.1888 1629820800 8.2042 1629828000 8.2055 1629835200 8.2224 1629842400 6.7945 1629849600 8.2041 1629856800 8.2019 1629864000 8.2045 1629871200 8.2036 1629878400 8.1853 1629885600 8.2180 1629892800 7.9037 1629900000 7.8494 1629907200 7.8532 1629914400 8.1914 1629921600 8.2010 1629928800 8.1980 1629936000 8.1972 1629943200 8.1973 1629950400 8.1990 1629957600 8.2221 1629964800 8.2018 1629972000 8.2026 1629979200 8.2011 1629986400 8.2000 1629993600 8.2014 1630000800 8.2723 1630008000 8.2686 1630015200 8.2653 1630022400 8.2020 1630029600 8.2013 1630036800 8.1984 1630044000 8.1995 1630051200 8.1939 1630058400 8.1896 1630065600 8.1874 1630072800 8.1849 1630080000 8.1866 1630087200 8.1848 1630094400 8.1855 1630101600 8.1883 1630108800 8.1802 1630116000 8.1842 1630123200 8.1854 1630130400 8.1837 1630137600 8.1871 1630144800 8.1870 1630152000 8.1879 1630159200 8.1870 1630166400 8.1810 1630173600 8.1867 1630180800 8.1864 1630188000 8.1887 1630195200 8.1871 1630202400 8.1874 1630209600 8.1844 1630216800 8.1867 1630224000 8.1888 1630231200 8.1887 1630238400 8.1895 1630245600 8.1880 1630252800 8.1888 1630260000 8.1876 1630267200 8.1950 1630274400 8.1864 1630281600 8.1847 1630288800 8.1863 1630296000 8.1912 1630303200 8.1902 1630310400 8.1940 1630317600 8.1929 1630324800 8.1964 1630332000 8.1930 1630339200 8.1937 1630346400 8.1927 1630353600 8.1899 1630360800 8.1859 1630368000 8.1827 1630375200 8.1849 1630382400 8.1849 1630389600 8.1780 1630396800 8.1841 1630404000 8.1834 1630411200 8.1846 1630418400 8.1790 1630425600 8.1806 1630432800 8.1828 1630440000 8.1814 1630447200 8.1819 1630461600 8.1756 1630468800 8.1770 1630476000 8.1767 1630483200 8.1838 1630490400 8.1832 1630497600 8.1835 1630504800 8.1811 1630512000 8.1815 1630519200 8.1808 1630526400 8.1818 1630533600 8.1816 1630540800 8.1822 1630548000 8.1850 1630555200 8.1853 1630562400 8.2131 1630569600 8.1935 1630576800 8.1845 1630584000 8.1810 1630591200 8.1768 1630598400 8.1773 1630605600 8.1087 1630612800 8.1087 1630620000 8.1042 1630627200 8.1067 1630634400 8.1089 1630641600 8.1077 1630648800 8.1053 1630656000 8.1081 1630663200 8.1017 1630670400 8.1039 1630677600 8.1092 1630684800 8.1107 1630692000 8.1119 1630699200 8.1141 1630706400 8.1056 1630713600 8.0976 1630720800 8.1062 1630728000 8.1066 1630735200 8.1041 1630742400 8.1063 1630749600 8.1068 1630756800 8.1122 1630764000 8.1119 1630771200 8.1129 1630778400 8.1110 1630785600 8.1120 1630792800 8.1118 1630800000 8.1075 1630807200 8.1093 1630814400 8.1077 1630821600 8.1063 1630828800 8.1089 1630836000 8.1097 1630843200 8.1088 1630850400 8.1037 1630857600 8.1046 1630864800 8.1048 1630872000 8.1010 1630879200 8.1032 1630886400 8.1025 1630893600 8.1043 1630900800 8.1056 1630908000 8.1043 1630915200 8.1000 1630922400 8.0936 1630929600 8.0983 1630936800 8.1006 1630944000 8.1046 1630951200 8.1045 1630958400 8.1043 1630965600 8.1041 1630972800 8.1021 1630980000 8.1025 1630987200 8.1037 1630994400 8.1030 1631001600 8.1003 1631008800 8.1023 1631016000 8.1080 1631023200 8.1065 1631030400 8.1081 1631037600 8.1045 1631044800 8.1038 1631052000 8.1017 1631059140 8.1020 1631066400 8.1005 1631073600 8.0980 1631080800 8.0978 1631088000 8.0972 1631095200 8.0933 1631102400 8.0962 1631109600 8.0937 1631116800 8.0940 1631124000 8.0991 1631131200 8.1049 1631138400 8.1008 1631145600 8.1007 1631152800 8.0992 1631160000 8.1029 1631167200 8.1096 1631174400 8.1016 1631181600 8.1007 1631188800 8.1073 1631196000 8.0956 1631203200 8.0857 1631210400 8.0253 1631217600 8.0210 1631224800 8.0226 1631232000 8.0261 1631239200 8.0242 1631246400 8.0275 1631253600 8.0296 1631260800 8.0228 1631268000 8.0233 1631275200 8.0257 1631282400 8.0219 1631289600 8.0216 1631296800 8.0250 1631304000 8.0221 1631311200 8.0281 1631318400 8.0283 1631325600 8.0255 1631332800 8.0299 1631340000 8.0251 1631347200 8.0277 1631354400 8.0248 1631361600 8.0268 1631368800 8.0233 1631376000 8.0250 1631383200 8.0203 1631390400 8.0220 1631397600 8.0255 1631404800 8.0346 1631412000 8.0294 1631419200 8.0237 1631426400 8.0230 1631433600 8.0236 1631440800 8.0196 1631448000 8.0236 1631455200 8.0222 1631462400 8.0226 1631469600 8.0222 1631476800 8.0227 1631484000 8.0229 1631491200 8.0162 1631498400 8.0205 1631505600 8.0217 1631512800 8.0262 1631520000 8.0269 1631527200 8.0258 1631534400 8.0315 1631541600 8.0291 1631548800 8.0312 1631556000 8.0265 1631563200 8.0276 1631570400 8.0287 1631577600 8.0285 1631584800 8.0199 1631592000 8.0248 1631599200 8.0182 1631606400 8.0217 1631613600 8.0265 1631620800 8.0260 1631628000 8.0256 1631635200 8.0334 1631642400 8.0297 1631649600 8.0284 1631656800 8.0260 1631664000 8.0269 1631671200 8.0247 1631678400 8.0266 1631685600 8.0308 1631692800 8.0259 1631700000 8.0223 1631707200 8.0255 1631714400 8.0205 1631721600 8.0239 1631728800 8.0254 1631736000 8.0239 1631743200 8.0062 1631750400 8.0131 1631757600 8.0108 1631764800 8.0026 1631772000 7.9938 1631779200 7.9954 1631786400 7.9970 1631793600 7.9965 1631800800 7.9955 1631808000 7.9941 1631815200 7.9935 1631822400 8.0016 1631829600 8.0005 1631836800 8.0161 1631844000 8.0102 1631851200 8.0097 1631858400 8.0103 1631865600 8.0106 1631872800 8.0061 1631880000 8.0085 1631887200 8.0064 1631894400 8.0068 1631901600 8.0092 1631908800 8.0055 1631916000 8.0064 1631923200 8.0118 1631930400 8.0097 1631937600 8.0133 1631944800 8.0132 1631952000 8.0152 1631959200 8.0114 1631966400 8.0158 1631973600 8.0117 1631980800 8.0074 1631988000 8.0087 1631995200 8.0039 1632002400 8.0037 1632009600 8.0037 1632016800 8.0006 1632024000 8.0034 1632031200 7.9990 1632038400 8.0068 1632045600 8.0051 1632052800 8.0020 1632060000 8.0042 1632067200 8.0072 1632074400 8.0071 1632081600 8.0075 1632088800 8.0075 1632096000 8.0084 1632103200 8.0057 1632110400 8.0050 1632117600 8.0051 1632124800 8.0076 1632132000 8.0049 1632139200 8.0062 1632146400 8.0064 1632153600 8.0060 1632160800 8.0013 1632168000 8.0016 1632175200 8.0049 1632182400 8.0065 1632189600 7.9997 1632196800 8.0011 1632204000 8.0009 1632211200 7.9883 1632218400 7.9968 1632225600 7.9972 1632232800 7.9948 1632240000 8.0108 1632247200 8.0059 1632254400 8.0080 1632261600 7.9955 1632268800 7.9928 1632276000 8.0054 1632283200 8.0084 1632290400 8.0052 1632297600 8.0011 1632304800 8.0040 1632312000 8.0036 1632319200 7.9960 1632326400 7.9883 1632333600 7.9827 1632340800 7.9961 1632348000 7.9969 1632355200 7.9984 1632362400 7.9946 1632369600 7.9991 1632376800 7.9859 1632384000 7.9827 1632391200 7.9714 1632398400 7.9743 1632405600 7.9785 1632412800 7.9798 1632420000 7.9896 1632427200 7.9904 1632434400 7.9827 1632441600 7.9826 1632448800 7.9883 1632456000 7.9883 1632463200 7.9923 1632470400 7.9861 1632477600 7.9874 1632484800 7.9970 1632492000 7.9898 1632499200 7.9922 1632506400 7.9940 1632513600 7.9969 1632520800 7.9925 1632528000 7.9895 1632535200 7.9889 1632542400 7.9914 1632549600 7.9895 1632556800 7.9896 1632564000 7.9902 1632571200 7.9894 1632578400 7.9909 1632585600 7.9779 1632592800 7.9869 1632600000 7.9913 1632607200 7.9909 1632614400 7.9914 1632621600 7.9892 1632628800 7.9896 1632636000 7.9891 1632643200 7.9811 1632650400 7.9789 1632657600 7.9827 1632664800 7.9816 1632672000 7.9810 1632679200 7.9849 1632686400 7.9904 1632693600 7.9904 1632700800 7.9981 1632708000 7.9917 1632715200 7.9943 1632722400 7.9973 1632729600 7.9972 1632736800 7.9955 1632744000 7.9975 1632751200 7.9937 1632758400 7.9817 1632765600 7.9919 1632772800 7.9858 1632780000 7.9952 1632787200 7.9745 1632794400 7.9899 1632801600 7.9924 1632808800 7.9819 1632816000 7.9915 1632823200 7.9925 1632830400 7.9927 1632837600 8.0051 1632844800 8.0017 1632852000 7.9991 1632859200 7.9804 1632866400 7.9768 1632873600 7.9929 1632880800 7.9905 1632888000 7.9993 1632895200 7.9799 1632902400 7.9983 1632909600 7.9992 1632916800 7.9846 1632924000 7.9845 1632931200 8.0051 1632938400 7.9940 1632945600 7.9951 1632952800 7.9757 1632960000 7.9729 1632967200 7.9955 1632974400 8.0109 1632981600 7.9909 1632988800 7.9708 1632996000 7.9731 1633003200 7.9906 1633010400 7.9641 1633017600 7.9868 1633024800 7.9697 1633032000 7.9748 1633039200 7.9662 1633053600 7.9661 1633060800 7.9672 1633068000 7.9697 1633075200 7.9691 1633082400 7.9613 1633089600 7.9657 1633096800 7.9809 1633104000 7.9654 1633111200 7.9628 1633118400 7.9624 1633125600 7.9644 1633132800 7.9803 1633140000 7.9643 1633147200 7.9630 1633154400 7.9659 1633161600 7.9659 1633168800 7.9629 1633176000 7.9635 1633183200 7.9610 1633190400 7.9644 1633197600 7.9629 1633204800 7.9814 1633212000 7.9635 1633219200 7.9586 1633226400 7.9601 1633233600 7.9618 1633240800 7.9617 1633248000 7.9786 1633255200 7.9647 1633262400 7.9654 1633269600 7.9623 1633276800 7.9680 1633284000 7.9699 1633291200 7.9707 1633298400 7.9652 1633305600 7.9576 1633312800 7.9744 1633320000 7.9773 1633327200 7.9563 1633334400 7.9757 1633341600 7.9584 1633348800 7.9523 1633356000 7.9709 1633363200 7.9742 1633370400 7.9582 1633377600 7.9744 1633384800 7.9748 1633392000 7.9781 1633399200 7.9538 1633406400 7.9588 1633413600 7.9838 1633420800 7.9587 1633428000 7.9562 1633435200 7.9792 1633442400 7.9743 1633449600 7.9783 1633456800 7.9782 1633464000 7.9648 1633471200 7.9681 1633478400 7.9589 1633485600 7.9765 1633492800 7.9763 1633500000 7.9621 1633507200 7.9776 1633514400 7.9759 1633521600 7.9604 1633528800 7.9765 1633536000 7.9780 1633543200 7.9610 1633550400 7.9811 1633557600 7.9832 1633564800 7.9688 1633572000 7.9845 1633579200 7.9860 1633586400 7.9818 1633593600 7.9688 1633600800 7.9659 1633608000 7.9674 1633615200 7.9835 1633622400 7.9750 1633629600 8.0389 1633636800 8.0468 1633644000 7.9621 1633651200 7.9812 1633658400 7.9616 1633665600 7.9735 1633672800 7.9779 1633680000 7.9781 1633687200 7.9771 1633694400 7.9623 1633701600 7.9508 1633708800 7.9697 1633716000 7.9777 1633723200 7.9634 1633730400 7.9660 1633737600 7.9676 1633744800 7.9698 1633752000 7.9567 1633759200 7.9610 1633766400 7.9749 1633773600 7.9637 1633780800 7.9632 1633788000 7.9745 1633795200 7.9773 1633802400 7.9619 1633809600 7.9769 1633816800 7.9751 1633824000 7.9753 1633831200 7.9751 1633838400 7.9757 1633845600 7.9572 1633852800 7.9758 1633860000 7.9740 1633867200 7.9574 1633874400 7.9715 1633881600 7.9573 1633888800 7.9545 1633896000 7.9699 1633903200 7.9534 1633910400 7.9710 1633917600 7.9534 1633924800 7.9543 1633932000 7.9661 1633939200 7.9510 1633946400 7.9726 1633953600 7.9574 1633960800 7.9601 1633968000 7.9753 1633975200 7.9564 1633982400 7.9779 1633989600 7.9785 1633996800 7.9625 1634004000 7.9633 1634011200 7.9642 1634018400 7.9822 1634025600 7.9793 1634032800 7.9786 1634040000 7.9597 1634047200 7.9649 1634054400 7.9681 1634061600 7.9809 1634068800 7.9782 1634076000 7.9731 1634083200 7.9648 1634090400 7.9733 1634097600 7.9715 1634104800 7.9558 1634112000 7.9486 1634119200 7.9528 1634126400 7.9684 1634133600 7.9569 1634140800 7.9719 1634148000 7.9725 1634155200 7.9580 1634162400 7.9556 1634169600 7.9520 1634176800 7.9746 1634184000 7.9590 1634191200 7.9796 1634198400 7.9652 1634205600 7.9634 1634212800 7.9762 1634220000 7.9746 1634227200 7.9748 1634234400 7.9796 1634241600 7.9638 1634248800 7.9723 1634256000 7.9778 1634263200 7.9494 1634270400 7.9549 1634277600 7.9670 1634284800 7.9702 1634292000 7.9552 1634299200 7.9715 1634306400 7.9699 1634313600 7.9692 1634320800 7.9514 1634328000 7.9618 1634335200 7.9822 1634342400 7.9806 1634349600 7.9752 1634356800 7.9618 1634364000 7.9835 1634371200 7.9643 1634378400 7.9656 1634385600 7.9796 1634392800 7.9583 1634400000 7.9849 1634407200 7.9808 1634414400 7.9662 1634421600 7.9775 1634428800 7.9790 1634436000 7.9793 1634443200 7.9653 1634450400 7.9802 1634457600 7.9634 1634464800 7.9628 1634472000 7.9674 1634479200 7.9810 1634486400 7.9783 1634493600 7.9435 1634500800 7.9617 1634508000 7.9619 1634515200 7.9478 1634522400 7.9486 1634529600 7.9675 1634536800 7.9620 1634544000 7.9627 1634551200 7.9492 1634558400 7.9651 1634565600 7.9665 1634572800 7.9715 1634580000 7.9701 1634587200 7.9749 1634594400 8.0457 1634601600 7.9567 1634608800 7.9667 1634616000 7.8376 1634623200 7.8440 1634630400 7.8332 1634637600 7.8476 1634644800 7.8231 1634652000 7.8397 1634659200 7.8386 1634666400 7.8210 1634673600 7.8194 1634680800 7.8188 1634688000 7.8380 1634695200 7.8319 1634702400 7.8387 1634709600 7.8189 1634716800 7.8087 1634724000 7.8284 1634731200 7.8185 1634738400 7.8021 1634745600 7.8180 1634752800 7.8217 1634760000 7.8127 1634767200 7.8131 1634774400 7.8108 1634781600 7.8055 1634788800 7.8125 1634796000 7.8207 1634803200 7.8281 1634810400 7.8245 1634817600 7.8255 1634824800 7.8165 1634832000 7.8337 1634839200 7.7522 1634846400 7.7691 1634853600 7.7652 1634860800 7.7522 1634868000 7.7644 1634875200 7.7685 1634882400 7.7618 1634889600 7.7545 1634896800 7.7783 1634904000 7.7780 1634911200 7.7599 1634918400 7.7605 1634925600 7.7731 1634932800 7.7605 1634940000 7.7764 1634947200 7.7616 1634954400 7.7828 1634961600 7.7713 1634968800 7.7675 1634976000 7.7673 1634983200 7.7835 1634990400 7.7722 1634997600 7.7728 1635004800 7.7811 1635012000 7.7824 1635019200 7.7870 1635026400 7.7692 1635033600 7.7796 1635040800 7.7843 1635048000 7.7873 1635055200 7.7855 1635062400 7.7728 1635069600 7.7724 1635076800 7.7881 1635084000 7.7656 1635091200 7.7656 1635098400 7.7822 1635105600 7.7696 1635112800 7.7664 1635120000 7.7844 1635127200 7.7727 1635134400 7.7872 1635141600 7.7851 1635148800 7.7843 1635156000 7.7676 1635163200 7.7714 1635170400 7.7621 1635177600 7.7665 1635184800 7.7652 1635192000 7.7729 1635199200 7.7722 1635206400 7.7690 1635213600 7.7703 1635220800 7.7787 1635228000 7.7649 1635235200 7.7739 1635242400 7.7605 1635249600 7.7635 1635256800 7.7581 1635264000 7.7695 1635271200 7.7879 1635278400 7.7864 1635285600 7.7704 1635292800 7.7865 1635300000 7.7867 1635307200 7.7808 1635314400 7.7604 1635321600 7.7403 1635328800 7.7425 1635336000 7.7394 1635343200 7.7314 1635350400 7.7363 1635357600 7.7554 1635364800 7.7573 1635372000 7.7575 1635379200 7.7496 1635386400 7.7361 1635393600 7.7386 1635400800 7.7360 1635408000 7.7415 1635415200 7.7264 1635422400 7.7265 1635429600 7.7391 1635436800 7.7344 1635444000 7.7436 1635451200 7.7256 1635458400 7.7242 1635465600 7.7210 1635472800 7.7353 1635480000 7.7400 1635487200 7.7370 1635494400 7.7198 1635501600 7.7200 1635508800 7.7210 1635516000 7.7395 1635523200 7.7394 1635530400 7.7368 1635537600 7.7378 1635544800 7.7374 1635552000 7.7342 1635559200 7.7189 1635566400 7.7222 1635573600 7.7347 1635580800 7.7362 1635588000 7.7385 1635595200 7.7834 1635602400 7.7831 1635609600 7.7391 1635616800 7.7382 1635624000 7.7372 1635631200 7.7179 1635638400 7.7176 1635645600 7.7374 1635652800 7.7226 1635660000 7.7343 1635667200 7.7363 1635674400 7.7196 1635681600 7.7221 1635688800 7.7328 1635696000 7.7342 1635703200 7.7340 1635710400 7.7333 1635717600 7.7163 1635732000 7.7218 1635739200 7.7366 1635746400 7.7367 1635753600 7.7393 1635760800 7.7381 1635768000 7.7219 1635775200 7.7339 1635782400 7.7212 1635789600 7.7273 1635796800 7.7464 1635804000 7.7593 1635811200 7.7377 1635818400 7.7413 1635825600 7.7345 1635832800 7.7468 1635840000 7.7457 1635847200 7.7213 1635854400 7.7245 1635861600 7.7068 1635868800 7.7092 1635876000 7.7048 1635883200 7.7174 1635890400 7.7041 1635897600 7.7212 1635904800 7.7208 1635912000 7.7232 1635919200 7.7315 1635926400 7.7319 1635933600 7.7093 1635940800 7.7329 1635948000 7.7134 1635955200 7.7164 1635962400 7.7207 1635969600 7.7290 1635976800 7.7251 1635984000 7.7110 1635991200 7.7065 1635998400 7.7057 1636005600 7.7242 1636012800 7.7283 1636020000 7.7254 1636027200 7.7210 1636034400 7.7202 1636041600 7.7227 1636048800 7.7258 1636056000 7.7207 1636063200 7.7182 1636070400 7.7121 1636077600 7.7108 1636084800 7.7257 1636092000 7.7039 1636099200 7.7038 1636106400 7.7207 1636113600 7.7197 1636120800 7.7379 1636128000 7.7178 1636135200 7.7166 1636142400 7.7316 1636149600 7.7345 1636156800 7.7281 1636164000 7.7173 1636171200 7.7198 1636178400 7.7157 1636185600 7.7396 1636192800 7.7243 1636200000 7.7383 1636207200 7.7408 1636214400 7.7388 1636221600 7.7370 1636228800 7.7382 1636236000 7.7198 1636243200 7.7368 1636250400 7.7372 1636257600 7.7373 1636264800 7.7186 1636272000 7.7423 1636279200 7.7221 1636286400 7.7387 1636293600 7.7385 1636300800 7.7407 1636308000 7.7230 1636315200 7.7403 1636322400 7.7386 1636329600 7.7191 1636336800 7.7373 1636344000 7.7188 1636351200 7.7188 1636358400 7.7172 1636365600 7.7138 1636372800 7.7145 1636380000 7.7208 1636387200 7.7204 1636394400 7.7304 1636401600 7.7195 1636408800 7.7317 1636416000 7.7327 1636423200 7.7265 1636430400 7.7087 1636437600 7.7346 1636444800 7.7253 1636452000 7.7029 1636459200 7.7010 1636466400 7.7132 1636473600 7.7202 1636480800 7.7089 1636488000 7.7249 1636495200 7.7224 1636502400 7.7073 1636509600 7.7192 1636516800 7.7399 1636524000 7.7013 1636531200 7.7276 1636538400 7.7212 1636545600 7.7204 1636552800 7.7216 1636560000 7.7149 1636567200 7.7174 1636574400 7.7292 1636581600 7.7137 1636588800 7.7069 1636596000 7.7114 1636603200 7.7177 1636610400 7.7001 1636617600 7.7182 1636639200 7.7044 1636646400 7.7210 1636653600 7.7229 1636660800 7.7282 1636668000 7.7241 1636675200 7.7247 1636682400 7.7266 1636689600 7.7267 1636696800 7.7311 1636704000 7.7393 1636711200 7.7320 1636718400 7.7327 1636725600 7.7303 1636732800 7.7393 1636740000 7.7337 1636747200 7.7305 1636754400 7.7280 1636761600 7.7279 1636768800 7.7123 1636776000 7.7143 1636783200 7.7254 1636790400 7.7174 1636797600 7.7143 1636804800 7.7111 1636812000 7.7246 1636819200 7.7309 1636826400 7.7283 1636833600 7.7306 1636840800 7.7263 1636848000 7.7388 1636855200 7.7280 1636862400 7.7295 1636869600 7.7302 1636876800 7.7291 1636884000 7.7305 1636891200 7.7303 1636898400 7.7266 1636905600 7.7302 1636912800 7.7237 1636920000 7.7281 1636927200 7.7266 1636934400 7.7277 1636941600 7.7195 1636948800 7.7262 1636956000 7.7213 1636963200 7.7238 1636970400 7.7199 1636977600 7.7266 1636984800 7.7224 1636992000 7.7203 1636999200 7.3991 1637006400 7.3987 1637013600 7.3944 1637020800 7.3932 1637028000 7.3928 1637035200 7.3980 1637042400 7.3960 1637049600 7.4069 1637056800 7.3902 1637064000 7.3942 1637071200 7.3058 1637078400 7.3045 1637085600 7.3130 1637092800 7.2926 1637100000 7.2910 1637107200 7.2940 1637114400 7.2941 1637121600 7.2940 1637128800 7.2950 1637136000 7.2932 1637143200 7.2898 1637150400 7.2354 1637157600 7.3105 1637164800 7.3276 1637172000 7.2219 1637179200 7.2221 1637186400 7.2200 1637193600 7.2186 1637200800 7.2194 1637208000 7.2208 1637215200 7.2051 1637222400 7.2061 1637229600 7.1991 1637236800 7.2192 1637244000 7.1733 1637251200 7.1668 1637258400 7.1677 1637265600 7.1332 1637272800 7.1286 1637280000 7.1281 1637287200 7.1240 1637294400 7.1249 1637301600 7.1238 1637308800 7.1241 1637316000 7.1246 1637323200 7.1227 1637330400 7.0911 1637337600 7.0965 1637344800 7.0968 1637352000 7.0863 1637359200 7.0856 1637366400 7.0812 1637373600 7.0780 1637380800 7.0788 1637388000 7.0755 1637395200 7.0790 1637402400 7.0762 1637409600 7.0756 1637416800 7.0433 1637424000 7.0458 1637431200 7.0442 1637438400 7.0465 1637445600 7.0637 1637452800 7.0630 1637460000 7.0634 1637467200 7.0622 1637474400 7.0595 1637481600 7.0600 1637488800 7.0588 1637496000 7.0589 1637503200 7.0576 1637510400 7.0609 1637517600 7.0468 1637524800 7.0591 1637532000 7.0631 1637539200 7.0647 1637546400 7.0645 1637553600 7.0658 1637560800 7.0589 1637568000 7.0662 1637575200 7.0613 1637582400 7.0646 1637589600 7.0605 1637596800 7.0608 1637604000 7.0647 1637611200 7.0663 1637618400 7.0634 1637625600 7.0571 1637632800 7.0630 1637640000 7.0617 1637647200 7.0575 1637654400 7.0527 1637661600 7.0575 1637668800 7.0598 1637676000 7.0618 1637683200 7.0612 1637690400 7.0603 1637697600 7.0624 1637704800 7.0570 1637712000 7.0570 1637719200 7.0549 1637726400 7.0596 1637733600 7.0530 1637740800 7.0612 1637748000 7.0640 1637755200 7.0571 1637762400 7.0414 1637769600 7.0589 1637776800 7.0591 1637784000 7.0483 1637791200 7.0521 1637798400 7.0538 1637805600 7.0562 1637812800 7.0572 1637820000 7.0603 1637827200 7.0500 1637834400 7.0513 1637841600 7.0492 1637848800 7.0514 1637856000 7.0482 1637863200 7.0621 1637870400 7.0580 1637877600 7.0522 1637884800 7.0517 1637892000 7.0485 1637899200 7.0475 1637906400 7.0475 1637913600 7.0474 1637920800 7.0432 1637928000 7.0493 1637935200 7.0440 1637942400 7.0525 1637949600 7.0485 1637956800 7.0466 1637964000 7.0270 1637971200 7.0291 1637978400 7.0422 1637985600 7.0434 1637992800 7.0445 1638000000 7.0454 1638007200 7.0445 1638014400 7.0456 1638021600 7.0481 1638028800 7.0473 1638036000 7.0399 1638043200 7.0406 1638050400 7.0393 1638057600 7.0412 1638064800 7.0505 1638072000 7.0485 1638079200 7.0479 1638086400 7.0630 1638093600 7.0589 1638100800 7.0542 1638108000 7.0531 1638115200 7.0547 1638122400 7.0553 1638129600 7.0585 1638136800 7.0676 1638144000 7.0602 1638151200 7.0615 1638158400 7.0643 1638165600 7.0612 1638172800 7.0632 1638180000 7.0619 1638187200 7.0629 1638194400 7.0620 1638201600 7.0644 1638208800 7.0603 1638216000 7.0625 1638223200 7.0631 1638230400 7.0609 1638237600 7.0568 1638244800 7.0615 1638252000 7.0667 1638259200 7.0596 1638266400 7.0677 1638273600 7.0699 1638280800 7.0655 1638288000 7.0649 1638295200 7.0648 1638302400 7.0688 1638309600 7.0666 1638324000 7.0601 1638331200 7.0643 1638338400 7.0659 1638345600 7.0704 1638352800 7.0649 1638360000 7.0625 1638367200 7.0606 1638374400 7.0598 1638381600 7.0600 1638388800 7.0652 1638396000 7.0606 1638403200 7.0611 1638410400 7.0562 1638417600 7.0621 1638424800 7.0611 1638432000 7.0599 1638439200 7.0649 1638446400 7.0619 1638453600 7.0611 1638460800 7.0619 1638468000 7.0562 1638475200 7.0578 1638482400 7.0625 1638489600 7.0567 1638496800 7.0600 1638504000 7.0588 1638511200 7.0561 1638518400 7.0601 1638525600 7.0589 1638532800 7.0580 1638540000 7.0615 1638547200 7.0613 1638554400 7.0583 1638561600 7.0560 1638568800 7.0616 1638576000 7.0607 1638583200 7.0595 1638590400 7.0560 1638597600 7.0588 1638604800 7.0612 1638612000 7.0631 1638619200 7.0512 1638626400 7.0570 1638633600 7.0438 1638640800 7.0430 1638648000 7.0425 1638655200 7.0460 1638662400 7.0468 1638669600 7.0433 1638676800 7.0465 1638684000 7.0454 1638691200 7.0468 1638698400 7.0454 1638705600 7.0448 1638712800 7.0435 1638720000 7.0438 1638727200 7.0454 1638734400 7.0473 1638741600 7.0433 1638748800 7.0413 1638756000 7.0483 1638763200 7.0502 1638770400 7.0549 1638777600 7.0508 1638784800 7.0499 1638792000 7.0561 1638799200 7.0538 1638806400 7.0504 1638813600 7.0504 1638820800 7.0540 1638828000 7.0546 1638835200 7.0561 1638842400 7.0532 1638849600 7.0545 1638856800 7.0526 1638864000 7.0565 1638871200 7.0381 1638878400 7.0389 1638885600 7.0373 1638892800 7.0340 1638900000 7.0331 1638907200 7.0339 1638914400 7.0310 1638921600 7.2582 1638928800 7.2675 1638936000 7.2665 1638943200 7.2669 1638950400 7.2740 1638957600 7.2759 1638964800 7.2782 1638972000 7.2771 1638979200 7.2824 1638986400 7.2943 1638993600 7.3230 1639000800 7.3240 1639008000 7.3267 1639015200 7.3330 1639022400 7.3422 1639029600 7.3408 1639036800 7.3417 1639044000 7.3398 1639051200 7.3326 1639058400 7.3238 1639065600 7.3404 1639072800 7.3616 1639080000 7.3622 1639087200 7.3663 1639094400 7.3686 1639101600 7.3689 1639108800 7.3720 1639116000 7.3685 1639123200 7.3708 1639130400 7.3699 1639137600 7.3740 1639144800 7.3687 1639152000 7.3728 1639159200 7.3694 1639166400 7.3685 1639173600 7.3742 1639180800 7.3745 1639188000 7.3719 1639195200 7.3685 1639202400 7.3690 1639209600 7.3729 1639216800 7.3730 1639224000 7.3694 1639231200 7.3649 1639238400 7.3677 1639245600 7.3699 1639252800 7.3691 1639260000 7.3764 1639267200 7.3741 1639274400 7.3755 1639281600 7.3808 1639288800 7.3791 1639296000 7.3804 1639303200 7.3773 1639310400 7.3775 1639317600 7.3735 1639324800 7.3740 1639332000 7.3708 1639339200 7.3755 1639346400 7.3700 1639353600 7.3715 1639360800 7.3727 1639368000 7.3712 1639375200 7.3548 1639382400 7.3592 1639389600 7.3608 1639396800 7.3760 1639404000 7.3399 1639411200 7.3576 1639418400 7.3634 1639425600 7.3577 1639432800 7.3572 1639440000 7.3561 1639447200 7.3569 1639454400 7.3525 1639461600 7.3525 1639468800 7.3581 1639476000 7.3641 1639483200 7.3546 1639490400 7.3513 1639497600 7.3518 1639504800 7.3493 1639512000 7.3527 1639519200 7.3483 1639526400 7.3522 1639533600 7.3577 1639540800 7.3614 1639548000 7.3567 1639555200 7.3536 1639562400 7.3505 1639569600 7.3468 1639576800 7.3334 1639584000 7.3493 1639591200 7.3360 1639598400 7.2917 1639605600 7.3305 1639612800 7.3193 1639620000 7.3351 1639627200 7.3297 1639634400 7.3346 1639641600 7.3300 1639648800 7.3388 1639656000 7.3427 1639663200 7.3415 1639670400 7.3568 1639677600 7.3594 1639684800 7.3499 1639692000 7.3297 1639699200 7.3286 1639706400 7.3540 1639713600 7.3555 1639720800 7.3606 1639728000 7.3575 1639735200 7.3545 1639742400 7.3585 1639749600 7.3566 1639756800 7.3551 1639764000 7.3530 1639771200 7.3539 1639778400 7.3556 1639785600 7.3617 1639792800 7.3611 1639800000 7.3636 1639807200 7.3619 1639814400 7.3609 1639821600 7.3626 1639828800 7.3667 1639836000 7.3621 1639843200 7.3600 1639850400 7.4553 1639857600 7.3566 1639864800 7.3568 1639872000 7.3565 1639879200 7.3547 1639886400 7.3617 1639893600 7.3607 1639900800 7.3631 1639908000 7.3615 1639915200 7.3613 1639922400 7.3564 1639929600 7.3596 1639936800 7.3501 1639944000 7.3570 1639951200 7.3403 1639958400 7.3293 1639965600 7.3317 1639972800 7.3331 1639980000 7.3342 1639987200 7.3316 1639994400 7.3302 1640001600 7.3287 1640008800 7.3285 1640016000 7.3304 1640023200 7.3278 1640030400 7.3248 1640037600 7.3226 1640044800 7.3279 1640052000 7.3282 1640059200 7.3302 1640066400 7.3329 1640073600 7.3290 1640080800 7.3299 1640088000 7.3328 1640095200 7.3283 1640102400 7.3301 1640109600 7.3239 1640116800 7.3213 1640124000 7.3241 1640131200 7.3229 1640138400 7.3252 1640145600 7.3266 1640152800 7.3245 1640160000 7.3238 1640167200 7.3265 1640174400 7.3282 1640181600 7.3262 1640188800 7.3260 1640196000 7.3263 1640203200 7.3265 1640210400 7.3249 1640217600 7.3252 1640224800 7.3215 1640232000 7.3257 1640239200 7.3229 1640246400 7.3239 1640253600 7.3217 1640260800 7.3291 1640268000 7.3255 1640275200 7.3220 1640282400 7.3160 1640289600 7.3192 1640296800 7.3185 1640304000 7.3177 1640311200 7.3191 1640318400 7.3177 1640325600 7.3138 1640332800 7.3170 1640340000 7.3342 1640347200 7.3324 1640354400 7.3298 1640361600 7.3317 1640368800 7.3304 1640376000 7.3313 1640383200 7.3388 1640390400 7.3333 1640397600 7.3346 1640404800 7.3365 1640412000 7.3372 1640419200 7.3360 1640426400 7.3322 1640433600 7.3324 1640440800 7.3347 1640448000 7.3337 1640455200 7.3342 1640462400 7.3333 1640469600 7.3326 1640476800 7.3328 1640484000 7.3288 1640491200 7.3308 1640498400 7.3339 1640505600 7.3305 1640512800 7.3318 1640520000 7.3337 1640527200 7.3311 1640534400 7.3297 1640541600 7.3317 1640548800 7.3315 1640556000 7.3313 1640563200 7.3283 1640570400 7.3279 1640577600 7.3308 1640584800 7.3295 1640592000 7.3300 1640599200 7.3283 1640606400 7.3279 1640613600 7.3344 1640620800 7.3313 1640628000 7.3304 1640635200 7.3288 1640642400 7.3271 1640649600 7.3264 1640656800 7.3273 1640664000 7.3222 1640671200 7.3217 1640678400 7.3217 1640685600 7.3121 1640692800 7.3208 1640700000 7.3169 1640707200 7.3078 1640714400 7.3051 1640721600 7.3022 1640728800 7.3020 1640736000 7.3001 1640743200 7.3004 1640750400 7.3034 1640757600 7.3112 1640764800 7.3047 1640772000 7.3057 1640779200 7.3024 1640786400 7.3011 1640793600 7.3104 1640800800 7.3061 1640808000 7.3046 1640815200 7.2998 1640822400 7.3070 1640829600 7.3057 1640836800 7.3044 1640844000 7.3065 1640851200 7.3072 1640858400 7.3161 1640865600 7.3027 1640872800 7.2975 1640880000 7.2991 1640887200 7.3045 1640894400 7.3042 1640901600 7.3040 1640908800 7.3045 1640916000 7.3038 1640923200 7.3000 1640930400 7.3032 1640937600 7.3041 1640944800 7.2976 1640952000 7.2973 1640959200 7.2988 1640966400 7.3010 1640973600 7.2998 1640980800 7.3010 1640988000 7.2953 1641002400 7.2996 1641009600 7.3009 1641016800 7.2963 1641024000 7.2995 1641031200 7.3019 1641038400 7.3032 1641045600 7.3020 1641052800 7.2988 1641060000 7.2952 1641067200 7.2924 1641074400 7.2964 1641081600 7.2956 1641088800 7.2952 1641096000 7.2966 1641103200 7.2975 1641110400 7.2965 1641117600 7.2959 1641124800 7.2982 1641132000 7.2973 1641139200 7.3094 1641146400 7.3092 1641153600 7.3099 1641160800 7.3115 1641168000 7.3094 1641175200 7.3112 1641182400 7.2989 1641189600 7.2990 1641196800 7.3010 1641204000 7.3012 1641211200 7.3012 1641218400 7.2991 1641225600 7.3031 1641232800 7.2924 1641240000 7.3038 1641247200 7.3113 1641254400 7.3069 1641261600 7.3014 1641268800 7.3045 1641276000 7.2932 1641283200 7.3053 1641290400 7.3051 1641297600 7.3028 1641304800 7.3011 1641312000 7.2997 1641319200 7.2960 1641326400 7.3098 1641333600 7.3101 1641340800 7.3092 1641348000 7.3077 1641355200 7.3119 1641362400 7.3041 1641369600 7.3078 1641376800 7.3043 1641384000 7.3032 1641391200 7.2992 1641398400 7.3017 1641405600 7.2408 1641412800 7.2460 1641420000 7.2966 1641427200 7.2974 1641434400 7.2966 1641441600 7.3010 1641448800 7.3003 1641456000 7.2994 1641463200 7.2955 1641470400 7.2967 1641477600 7.2950 1641484800 7.3084 1641492000 7.3032 1641499200 7.3244 1641506400 7.3212 1641513600 7.3202 1641520800 7.3163 1641528000 7.3277 1641535200 7.3263 1641542400 7.3295 1641549600 7.3302 1641556800 7.3310 1641564000 7.3245 1641571200 7.3272 1641578400 7.3286 1641585600 7.3286 1641592800 7.3269 1641600000 7.3296 1641607200 7.3262 1641614400 7.3291 1641621600 7.3280 1641628800 7.3250 1641636000 7.3292 1641643200 7.3291 1641650400 7.3260 1641657600 7.3184 1641664800 7.3176 1641672000 7.3262 1641679200 7.3259 1641686400 7.3262 1641693600 7.3250 1641700800 7.3282 1641708000 7.3330 1641715200 7.3321 1641722400 7.3320 1641729600 7.3359 1641736800 7.3289 1641744000 7.3337 1641751200 7.3353 1641758400 7.3368 1641765600 7.3293 1641772800 7.3327 1641780000 7.3310 1641787200 7.3367 1641794400 7.3295 1641801600 7.3324 1641808800 7.3317 1641816000 7.3347 1641823200 7.3253 1641830400 7.3230 1641837600 7.3218 1641844800 7.3258 1641852000 7.3237 1641859200 7.3263 1641866400 7.3259 1641873600 7.3277 1641880800 7.3322 1641888000 7.3362 1641895200 7.3307 1641902400 7.3316 1641909600 7.3289 1641916800 7.3292 1641924000 7.3283 1641931200 7.3228 1641938400 7.3244 1641945600 7.3235 1641952800 7.3209 1641960000 7.3196 1641967200 7.3145 1641974400 7.3169 1641981600 7.3207 1641988800 7.3201 1641996000 7.3105 1642003200 7.3115 1642010400 7.3095 1642017600 7.3129 1642024800 7.3119 1642032000 7.3133 1642039200 7.3133 1642046400 7.3172 1642053600 7.3169 1642060800 7.3172 1642068000 7.3125 1642075200 7.3146 1642082400 7.3150 1642089600 7.3147 1642096800 7.3295 1642104000 7.3264 1642111200 7.3337 1642118400 7.3300 1642125600 7.3300 1642132800 7.3302 1642140000 7.3310 1642147200 7.3282 1642154400 7.3246 1642161600 7.3310 1642168800 7.3309 1642176000 7.3347 1642183200 7.3300 1642190400 7.3300 1642197600 7.3289 1642204800 7.3327 1642212000 7.3337 1642219200 7.3349 1642226400 7.3372 1642233600 7.3368 1642240800 7.3345 1642248000 7.3396 1642255200 7.3404 1642262400 7.3404 1642269600 7.3425 1642276800 7.3402 1642284000 7.3364 1642291200 7.3362 1642298400 7.3349 1642305600 7.3364 1642312800 7.3376 1642320000 7.3370 1642327200 7.3287 1642334400 7.3442 1642341600 7.3411 1642348800 7.3430 1642356000 7.3423 1642363200 7.3407 1642370400 7.3436 1642377600 7.3401 1642384800 7.3404 1642392000 7.3414 1642399200 7.3411 1642406400 7.3414 1642413600 7.3358 1642420800 7.3336 1642428000 7.3338 1642435200 7.3342 1642442400 7.3360 1642449600 7.3381 1642456800 7.3370 1642464000 7.3397 1642471200 7.3406 1642478400 7.4220 1642485600 7.3434 1642492800 7.3412 1642500000 7.3373 1642507200 7.3391 1642514400 7.3369 1642521600 7.3412 1642528800 7.3390 1642536000 7.3406 1642543200 7.3380 1642550400 7.3365 1642557600 7.3361 1642564800 7.3399 1642572000 7.3369 1642579200 7.3413 1642586400 7.3389 1642593600 7.3390 1642600800 7.3342 1642608000 7.3333 1642615200 7.3320 1642622400 7.3325 1642629600 7.3340 1642636800 7.3301 1642644000 7.3300 1642651200 7.3306 1642658400 7.3191 1642665600 7.3334 1642672800 7.3263 1642680000 7.3290 1642687200 7.3275 1642694400 7.3310 1642701600 7.3176 1642708800 7.3271 1642716000 7.3256 1642723200 7.3270 1642730400 7.3202 1642737600 7.3261 1642744800 7.3233 1642752000 7.3269 1642759200 7.3278 1642766400 7.3248 1642773600 7.3217 1642780800 7.3174 1642788000 7.5472 1642795200 7.3152 1642802400 7.3156 1642809600 7.3171 1642816800 7.3193 1642824000 7.3128 1642831200 7.3187 1642838400 7.3112 1642845600 7.3140 1642852800 7.3140 1642860000 7.3169 1642867200 7.3215 1642874400 7.3203 1642881600 7.3161 1642888800 7.3150 1642896000 7.3146 1642903200 7.3147 1642910400 7.3054 1642917600 7.3048 1642924800 7.3043 1642932000 7.3034 1642939200 7.3050 1642946400 7.3112 1642953600 7.3134 1642960800 7.3201 1642968000 7.3208 1642975200 7.3236 1642982400 7.3229 1642989600 7.3245 1642996800 7.3242 1643004000 7.3243 1643011200 7.3221 1643018400 7.3216 1643025600 7.3237 1643032800 7.3247 1643040000 7.3207 1643047200 7.3247 1643054400 7.3295 1643061600 7.3214 1643068800 7.3222 1643076000 7.3123 1643083200 7.3190 1643090400 7.3198 1643097600 7.3241 1643104800 7.3231 1643112000 7.3226 1643119200 7.3771 1643126400 7.3753 1643133600 7.3768 1643140800 7.3786 1643148000 7.3680 1643155200 7.3797 1643162400 7.3781 1643169600 7.3795 1643176800 7.3774 1643184000 7.3758 1643191200 7.3738 1643198400 7.3733 1643205600 7.3738 1643212800 7.3770 1643220000 7.3761 1643227200 7.3765 1643234400 7.3631 1643241600 7.3642 1643248800 7.3650 1643256000 7.3648 1643263200 7.3618 1643270400 7.3637 1643277600 7.3632 1643284800 7.3633 1643292000 7.3663 1643299200 7.3641 1643306400 7.3713 1643313600 7.3703 1643320800 7.3708 1643328000 7.3699 1643335200 7.3692 1643342400 7.3734 1643349600 7.3725 1643356800 7.3695 1643364000 7.3766 1643371200 7.3760 1643378400 7.3699 1643385600 7.3706 1643392800 7.3705 1643400000 7.3731 1643407200 7.3700 1643414400 7.3759 1643421600 7.3776 1643428800 7.3764 1643436000 7.3854 1643443200 7.3735 1643450400 7.3750 1643457600 7.3728 1643464800 7.3670 1643472000 7.3644 1643479200 7.3733 1643486400 7.3740 1643493600 7.3746 1643500800 7.3770 1643508000 7.3728 1643515200 7.3746 1643522400 7.3700 1643529600 7.3737 1643536800 7.3720 1643544000 7.3742 1643551200 7.3670 1643558400 7.3669 1643565600 7.3560 1643572800 7.3565 1643580000 7.3713 1643587200 7.3674 1643594400 7.3677 1643601600 7.3671 1643608800 7.3691 1643616000 7.3678 1643623200 7.3663 1643630400 7.3653 1643637600 7.3649 1643644800 7.3665 1643652000 7.3658 1643659200 7.3646 1643666400 7.3662 1643680800 7.3661 1643688000 7.3713 1643695200 7.3730 1643702400 7.3698 1643709600 7.3672 1643716800 7.3671 1643724000 7.3695 1643731200 7.3751 1643738400 7.3634 1643745600 7.3635 1643752800 7.3689 1643760000 7.3744 1643767200 7.3740 1643774400 7.3729 1643781600 7.3805 1643788800 7.3817 1643796000 7.3731 1643803200 7.3739 1643810400 7.3736 1643817600 7.3735 1643824800 7.3711 1643832000 7.3605 1643839200 7.3633 1643846400 7.3619 1643853600 7.3631 1643860800 7.3644 1643868000 7.3645 1643875200 7.3629 1643882400 7.3605 1643889600 7.3620 1643896800 7.3592 1643904000 7.3615 1643911200 7.3629 1643918400 7.3651 1643925600 7.3651 1643932800 7.3643 1643940000 7.3613 1643947200 7.3595 1643954400 7.3606 1643961600 7.3599 1643968800 7.3633 1643976000 7.3633 1643983200 7.3596 1643990400 7.3490 1643997600 7.3511 1644004800 7.3529 1644012000 7.3517 1644019200 7.3519 1644026400 7.3521 1644033600 7.3525 1644040800 7.3508 1644048000 7.3525 1644055200 7.3513 1644062400 7.3504 1644069600 7.3494 1644076800 7.3499 1644084000 7.3474 1644091200 7.3429 1644098400 7.3458 1644105600 7.3570 1644112800 7.3478 1644120000 7.3479 1644127200 7.3477 1644134400 7.3530 1644141600 7.3498 1644148800 7.3484 1644156000 7.3471 1644163200 7.3470 1644170400 7.3454 1644177600 7.3496 1644184800 7.3476 1644192000 7.3477 1644199200 7.3484 1644206400 7.3482 1644213600 7.3463 1644220800 7.3473 1644228000 7.3503 1644235200 7.3458 1644242400 7.3482 1644249600 7.3531 1644256800 7.3510 1644264000 7.3533 1644271200 7.3505 1644278400 7.3520 1644285600 7.3490 1644292800 7.3492 1644300000 7.3471 1644307200 7.3456 1644314400 7.3451 1644321600 7.3443 1644328800 7.3359 1644336000 7.3358 1644343200 7.3312 1644350400 7.3335 1644357600 7.3318 1644364800 7.3362 1644372000 7.3369 1644379200 7.3377 1644386400 7.3315 1644393600 7.3417 1644400800 7.3419 1644408000 7.3384 1644415200 7.3353 1644422400 7.3361 1644429600 7.3350 1644436800 7.3366 1644444000 7.3339 1644451200 7.3356 1644458400 7.3330 1644465600 7.3339 1644472800 7.3348 1644480000 7.3320 1644487200 7.3247 1644494400 7.3263 1644501600 7.3235 1644508800 7.3378 1644516000 7.3332 1644523200 7.3320 1644530400 7.3378 1644537600 7.3383 1644544800 7.3338 1644552000 7.3313 1644559200 7.3346 1644566400 7.3346 1644573600 7.3292 1644580800 7.3320 1644588000 7.3326 1644595200 7.3347 1644602400 7.3306 1644609600 7.3314 1644616800 7.3299 1644624000 7.3304 1644631200 7.3313 1644638400 7.3316 1644645600 7.3293 1644652800 7.3293 1644660000 7.3305 1644667200 7.3281 1644674400 7.3261 1644681600 7.3296 1644688800 7.3301 1644696000 7.3341 1644703200 7.3290 1644710400 7.3283 1644717600 7.3257 1644724800 7.3281 1644732000 7.3262 1644739200 7.3268 1644746400 7.3290 1644753600 7.3367 1644760800 7.3262 1644768000 7.3301 1644775200 7.3302 1644782400 7.3300 1644789600 7.3284 1644796800 7.3282 1644804000 7.3304 1644811200 7.3251 1644818400 7.3264 1644825600 7.3257 1644832800 7.3289 1644840000 7.3301 1644847200 7.3262 1644854400 7.3240 1644861600 7.3227 1644868800 7.3130 1644876000 7.3205 1644883200 7.3232 1644890400 7.3178 1644897600 7.3209 1644904800 7.3204 1644912000 7.3207 1644919200 7.3148 1644926400 7.3145 1644933600 7.3088 1644940800 7.3133 1644948000 7.3108 1644955200 7.3116 1644962400 7.3071 1644969600 7.3087 1644976800 7.3059 1644984000 7.3067 1644991200 7.3074 1644998400 7.3142 1645005600 7.3108 1645012800 7.3069 1645020000 7.3064 1645027200 7.3102 1645034400 7.3097 1645041600 7.3107 1645048800 7.3087 1645056000 7.3103 1645063200 7.3143 1645070400 7.3124 1645077600 7.3027 1645084800 7.3009 1645092000 7.3097 1645099200 7.3291 1645106400 7.3262 1645113600 7.3259 1645120800 7.3230 1645128000 7.3250 1645135200 7.3177 1645142400 7.3247 1645149600 7.3233 1645156800 7.3262 1645164000 7.3240 1645171200 7.3256 1645178400 7.3154 1645185600 7.3161 1645192800 7.3246 1645200000 7.3218 1645207200 7.3195 1645214400 7.3180 1645221600 7.3202 1645228800 7.3218 1645236000 7.3193 1645243200 7.3181 1645250400 7.3162 1645257600 7.3191 1645264800 7.3168 1645272000 7.3179 1645279200 7.3171 1645286400 7.3109 1645293600 7.3126 1645300800 7.3138 1645308000 7.3216 1645315200 7.3168 1645322400 7.3148 1645329600 7.3157 1645336800 7.3156 1645344000 7.3226 1645351200 7.3215 1645358400 7.3202 1645365600 7.3201 1645372800 7.3224 1645380000 7.3173 1645387200 7.3196 1645394400 7.3190 1645401600 7.3199 1645408800 7.3190 1645416000 7.3201 1645423200 7.3174 1645430400 7.3208 1645437600 7.3240 1645444800 7.3255 1645452000 7.3152 1645459200 7.3199 1645466400 7.3095 1645473600 7.3052 1645480800 7.2985 1645488000 7.2981 1645495200 7.2966 1645502400 7.2993 1645509600 7.3024 1645516800 7.3278 1645524000 7.3004 1645531200 7.2997 1645538400 7.2884 1645545600 7.2973 1645552800 7.3028 1645560000 7.3043 1645567200 7.3015 1645574400 7.3043 1645581600 7.3054 1645588800 7.3021 1645596000 7.2967 1645603200 7.3035 1645610400 7.3034 1645617600 7.3083 1645624800 7.3079 1645632000 7.3134 1645639200 7.3070 1645646400 7.3115 1645653600 7.3063 1645660800 7.3075 1645668000 7.3104 1645675200 7.3127 1645682400 7.3130 1645689600 7.3127 1645696800 7.3168 1645704000 7.3173 1645711200 7.3018 1645718400 7.3102 1645725600 7.3080 1645732800 7.2977 1645740000 7.3068 1645747200 7.3068 1645754400 7.2955 1645761600 7.2933 1645768800 7.2940 1645776000 7.2945 1645783200 7.2918 1645790400 7.2955 1645797600 7.2910 1645804800 7.2889 1645812000 7.3581 1645819200 7.3725 1645826400 7.3682 1645833600 7.2974 1645840800 7.2963 1645848000 7.2971 1645855200 7.2962 1645862400 7.2970 1645869600 7.2960 1645876800 7.2983 1645884000 7.2961 1645891200 7.2958 1645898400 7.2974 1645905600 7.2894 1645912800 7.2872 1645920000 7.2927 1645927200 7.2917 1645934400 7.2916 1645941600 7.2955 1645948800 7.2972 1645956000 7.2931 1645963200 7.2936 1645970400 7.2928 1645977600 7.2931 1645984800 7.2895 1645992000 7.2917 1645999200 7.2906 1646006400 7.2925 1646013600 7.2909 1646020800 7.2941 1646028000 7.2945 1646035200 7.2975 1646042400 7.2956 1646049600 7.2929 1646056800 7.2996 1646064000 7.3038 1646071200 7.3011 1646078400 7.3060 1646085600 7.2987 1646100000 7.2961 1646107200 7.2980 1646114400 7.2985 1646121600 7.3006 1646128800 7.2981 1646136000 7.2924 1646143200 7.2950 1646150400 7.2967 1646157600 7.2969 1646164800 7.2934 1646172000 7.2918 1646179200 7.2952 1646186400 7.2993 1646193600 7.2961 1646200800 7.2973 1646208000 7.2965 1646215200 7.2917 1646222400 7.3020 1646229600 7.2987 1646236800 7.2967 1646244000 7.2892 1646251200 7.2915 1646258400 7.2857 1646265600 7.2881 1646272800 7.2856 1646280000 7.2874 1646287200 7.2861 1646294400 7.2895 1646301600 7.2933 1646308800 7.2933 1646316000 7.2929 1646323200 7.2913 1646330400 7.2836 1646337600 7.2901 1646344800 7.2918 1646352000 7.2913 1646359200 7.2906 1646366400 7.2937 1646373600 7.2962 1646380800 7.3023 1646388000 7.2979 1646395200 7.2953 1646402400 7.2923 1646409600 7.2917 1646416800 7.2946 1646424000 7.2940 1646431200 7.2859 1646438400 7.2857 1646445600 7.2785 1646452800 7.2751 1646460000 7.2748 1646467200 7.2759 1646474400 7.2759 1646481600 7.2711 1646488800 7.2731 1646496000 7.2724 1646503200 7.2739 1646510400 7.2737 1646517600 7.2727 1646524800 7.2737 1646532000 7.2714 1646539200 7.2731 1646546400 7.2789 1646553600 7.2782 1646560800 7.2751 1646568000 7.2745 1646575200 7.2707 1646582400 7.3477 1646589600 7.2714 1646596800 7.2738 1646604000 7.2746 1646611200 7.2730 1646618400 7.2784 1646625600 7.2773 1646632800 7.2784 1646640000 7.2811 1646647200 7.2851 1646654400 7.2829 1646661600 7.2696 1646668800 7.2813 1646676000 7.2784 1646683200 7.2882 1646690400 7.2878 1646697600 7.2822 1646704800 7.2808 1646712000 7.2914 1646719200 7.2846 1646726400 7.2781 1646733600 7.2803 1646740800 7.2789 1646748000 7.2713 1646755200 7.2724 1646762400 7.2774 1646769600 7.2714 1646776800 7.2734 1646784000 7.2724 1646791200 7.2630 1646798400 7.2720 1646805600 7.2700 1646812800 7.2735 1646820000 7.2768 1646827200 7.2790 1646834400 7.2720 1646841600 7.3689 1646856000 7.2638 1646863200 7.2704 1646870400 7.2681 1646877600 7.2687 1646884800 7.2695 1646892000 7.2653 1646899200 7.2659 1646906400 7.2722 1646913600 7.2601 1646920800 7.2537 1646928000 7.2517 1646935200 7.2628 1646942400 7.2651 1646949600 7.2605 1646956800 7.2616 1646964000 7.2602 1646971200 7.2656 1646978400 7.2616 1646985600 7.2636 1646992800 7.2618 1647000000 7.2635 1647007200 7.2612 1647014400 7.2623 1647021600 7.2597 1647028800 7.2627 1647036000 7.2632 1647043200 7.2636 1647050400 7.2608 1647057600 7.2630 1647064800 7.2583 1647072000 7.2685 1647079200 7.2695 1647086400 7.2693 1647093600 7.2641 1647100800 7.2622 1647108000 7.2621 1647115200 7.2677 1647122400 7.2645 1647129600 7.2649 1647136800 7.2830 1647144000 7.2656 1647151200 7.2612 1647158400 7.2571 1647165600 7.2606 1647172800 7.2612 1647180000 7.2607 1647187200 7.2629 1647194400 7.2641 1647201600 7.2647 1647208800 7.2640 1647216000 7.2640 1647223200 7.2630 1647230400 7.2643 1647237600 7.2613 1647244800 7.2617 1647252000 7.2605 1647259200 7.2703 1647266400 7.2628 1647273600 7.2572 1647280800 7.2559 1647288000 7.2544 1647295200 7.2516 1647302400 7.2439 1647309600 7.2421 1647316800 7.2476 1647324000 7.2357 1647331200 7.2523 1647338400 7.2518 1647345600 7.2507 1647352800 7.2589 1647360000 7.2539 1647367200 7.2543 1647374400 7.2466 1647381600 7.2544 1647388800 7.2566 1647396000 7.2574 1647403200 7.2566 1647410400 7.2413 1647417600 7.2406 1647424800 7.2476 1647432000 7.2644 1647439200 7.2707 1647446400 7.2706 1647453600 7.2673 1647460800 7.2641 1647468000 7.2598 1647475200 7.2490 1647482400 7.3735 1647489600 7.2607 1647496800 7.2463 1647504000 7.2519 1647511200 7.2503 1647518400 7.2543 1647525600 7.2578 1647532800 7.2577 1647540000 7.2570 1647547200 7.2572 1647554400 7.2575 1647561600 7.2557 1647568800 7.2542 1647576000 7.2533 1647583200 7.2534 1647590400 7.2528 1647597600 7.2501 1647604800 7.2525 1647612000 7.2500 1647619200 7.2538 1647626400 7.2490 1647633600 7.2461 1647640800 7.2468 1647648000 7.2454 1647655200 7.2454 1647662400 7.2452 1647669600 7.2463 1647676800 7.2440 1647684000 7.2419 1647691200 7.2434 1647698400 7.2482 1647705600 7.2472 1647712800 7.2468 1647720000 7.2472 1647727200 7.2486 1647734400 7.2533 1647741600 7.2489 1647748800 7.2509 1647756000 7.2502 1647763200 7.2508 1647770400 7.2473 1647777600 7.2472 1647784800 7.2473 1647792000 7.2453 1647799200 7.2467 1647806400 7.2466 1647813600 7.2463 1647820800 7.2463 1647828000 7.2460 1647835200 7.2462 1647842400 7.2476 1647849600 7.2442 1647856800 7.2443 1647864000 7.2461 1647871200 7.2438 1647878400 7.2420 1647885600 7.2424 1647892800 7.2362 1647900000 7.2418 1647907200 7.2620 1647914400 7.2708 1647921600 7.2766 1647928800 7.2754 1647936000 7.2755 1647943200 7.2751 1647950400 7.2787 1647957600 7.2738 1647964800 7.2775 1647972000 7.2840 1647979200 7.3091 1647986400 7.3069 1647993600 7.3096 1648000800 7.3082 1648008000 7.3107 1648015200 7.4313 1648022400 7.3089 1648029600 7.3071 1648036800 7.3073 1648044000 7.3114 1648051200 7.3143 1648058400 7.3117 1648065600 7.3029 1648072800 7.3004 1648080000 7.3099 1648087200 7.3074 1648094400 7.3095 1648101600 7.3098 1648108800 7.2918 1648116000 7.2929 1648123200 7.2928 1648130400 7.2818 1648137600 7.2918 1648144800 7.2736 1648152000 7.2835 1648159200 7.2890 1648166400 7.2886 1648173600 7.2873 1648180800 7.2885 1648188000 7.2891 1648195200 7.2503 1648202400 7.2418 1648209600 7.2606 1648216800 7.2575 1648224000 7.2550 1648231200 7.2578 1648238400 7.2530 1648245600 7.2254 1648252800 7.2385 1648260000 7.2367 1648267200 7.2429 1648274400 7.2375 1648281600 7.2377 1648288800 7.2380 1648296000 7.2374 1648303200 7.2371 1648310400 7.2362 1648317600 7.2378 1648324800 7.2318 1648332000 7.2317 1648339200 7.2305 1648346400 7.2284 1648353600 7.2277 1648360800 7.2269 1648368000 7.2293 1648375200 7.2260 1648382400 7.2268 1648389600 7.2241 1648396800 7.2247 1648404000 7.2240 1648411200 7.2239 1648418400 7.2285 1648425600 7.2285 1648432800 7.2166 1648440000 7.2218 1648447200 7.2175 1648454400 7.2972 1648461600 7.2948 1648468800 7.2979 1648476000 7.2946 1648483200 7.2963 1648490400 7.2987 1648497600 7.2987 1648504800 7.2978 1648512000 7.2976 1648519200 7.2870 1648526400 7.5123 1648533600 7.5102 1648540800 7.5158 1648548000 7.4953 1648555200 7.4949 1648562400 7.4952 1648569600 7.4097 1648576800 7.4106 1648584000 7.4149 1648591200 7.4072 1648598400 7.4114 1648605600 7.4146 1648612800 7.4108 1648620000 7.4135 1648627200 7.4079 1648634400 7.3930 1648641600 7.3911 1648648800 7.3879 1648656000 7.3943 1648663200 7.3884 1648670400 7.4162 1648677600 7.4156 1648684800 7.4258 1648692000 7.4282 1648699200 7.4448 1648706400 7.4462 1648713600 7.4523 1648720800 7.4531 1648728000 7.4538 1648735200 7.4573 1648742400 7.4602 1648749600 7.4627 1648756800 7.4536 1648764000 7.4584 1648778400 7.2268 1648785600 7.2228 1648792800 7.2282 1648800000 7.2252 1648807200 7.2228 1648814400 7.2129 1648821600 7.2244 1648828800 7.2197 1648836000 7.2291 1648843200 7.2298 1648850400 7.2280 1648857600 7.2271 1648864800 7.2175 1648872000 7.2257 1648879200 7.2241 1648886400 7.2243 1648893600 7.2227 1648900800 7.2239 1648908000 7.2259 1648915200 7.2270 1648922400 7.2263 1648929600 7.2232 1648936800 7.2176 1648944000 7.2239 1648951200 7.2220 1648958400 7.2248 1648965600 7.2218 1648972800 7.2228 1648980000 7.2242 1648987200 7.2288 1648994400 7.2238 1649001600 7.2226 1649008800 7.2236 1649016000 7.2188 1649023200 7.2244 1649030400 7.2253 1649037600 7.2230 1649044800 7.2225 1649052000 7.2177 1649059200 7.2289 1649066400 7.2276 1649073600 7.2256 1649080800 7.2287 1649088000 7.2307 1649095200 7.2285 1649102400 7.2318 1649109600 7.2272 1649116800 7.2320 1649124000 7.2241 1649131200 7.2293 1649138400 7.2328 1649145600 7.2377 1649152800 7.2355 1649160000 7.2304 1649167200 7.2289 1649174400 7.2428 1649181600 7.2325 1649188800 7.2459 1649196000 7.2345 1649203200 7.2344 1649210400 7.2348 1649217600 7.2240 1649224800 7.2218 1649232000 7.2267 1649239200 7.2252 1649246400 7.2269 1649253600 7.2253 1649260800 7.2245 1649268000 7.2351 1649275200 7.2409 1649282400 7.2363 1649289600 7.2389 1649296800 7.2347 1649304000 7.2407 1649311200 7.2289 1649318400 7.2298 1649325600 7.2256 1649332800 7.2262 1649340000 7.3031 1649347200 7.3026 1649354400 7.3055 1649361600 7.3030 1649368800 7.3014 1649376000 7.2346 1649383200 7.2328 1649390400 7.2314 1649397600 7.2252 1649404800 7.2333 1649412000 7.2340 1649419200 7.2304 1649426400 7.2290 1649433600 7.2324 1649440800 7.2245 1649448000 7.2319 1649455200 7.2328 1649462400 7.2299 1649469600 7.2320 1649476800 7.2341 1649484000 7.2420 1649491200 7.2430 1649498400 7.2419 1649505600 7.2432 1649512800 7.2430 1649520000 7.2416 1649527200 7.2396 1649534400 7.2403 1649541600 7.2410 1649548800 7.2395 1649556000 7.2388 1649563200 7.2378 1649570400 7.2395 1649577600 7.2400 1649584800 7.2396 1649592000 7.2313 1649599200 7.2312 1649606400 7.3335 1649613600 7.3329 1649620800 7.3417 1649628000 7.3424 1649635200 7.3447 1649642400 7.2449 1649649600 7.2373 1649656800 7.2371 1649664000 7.3380 1649671200 7.3394 1649678400 7.2396 1649685600 7.2360 1649692800 7.2405 1649700000 7.2533 1649707200 7.2418 1649714400 7.2409 1649721600 7.2871 1649728800 7.3411 1649736000 7.2379 1649743200 7.2416 1649750400 7.2407 1649757600 7.2341 1649764800 7.2389 1649772000 7.2305 1649779200 7.2332 1649786400 7.2329 1649793600 7.2391 1649800800 7.2305 1649808000 7.2281 1649815200 7.2279 1649822400 7.2313 1649829600 7.2313 1649836800 7.2300 1649844000 7.2230 1649851200 7.2245 1649858400 7.2186 1649865600 7.2242 1649872800 7.2249 1649880000 7.2276 1649887200 7.2358 1649894400 7.2377 1649901600 7.2354 1649908800 7.2316 1649916000 7.2343 1649923200 7.2346 1649930400 7.2313 1649937600 7.2309 1649944800 7.2347 1649952000 7.2369 1649959200 7.2395 1649966400 7.2373 1649973600 7.2359 1649980800 7.2361 1649988000 7.2293 1649995200 7.2325 1650002400 7.2412 1650009600 7.2441 1650016800 7.2426 1650024000 7.2394 1650031200 7.2400 1650038400 7.2419 1650045600 7.2424 1650052800 7.2418 1650060000 7.2416 1650067200 7.2407 1650074400 7.2410 1650081600 7.2417 1650088800 7.2406 1650096000 7.2400 1650103200 7.2424 1650110400 7.2410 1650117600 7.2407 1650124800 7.2318 1650132000 7.2301 1650139200 7.2377 1650146400 7.2382 1650153600 7.2405 1650160800 7.2417 1650168000 7.2433 1650175200 7.2427 1650182400 7.2422 1650189600 7.2417 1650196800 7.2417 1650204000 7.2424 1650211200 7.2445 1650218400 7.2439 1650225600 7.2451 1650232800 7.2445 1650240000 7.2445 1650247200 7.2455 1650254400 7.2484 1650261600 7.2452 1650268800 7.2441 1650276000 7.2392 1650283200 7.2434 1650290400 7.2396 1650297600 7.2426 1650304800 7.2371 1650312000 7.2406 1650319200 7.2333 1650326400 7.2301 1650333600 7.2286 1650340800 7.2296 1650348000 7.2327 1650355200 7.2334 1650362400 7.2328 1650369600 7.2419 1650376800 7.2447 1650384000 7.2437 1650391200 7.2305 1650398400 7.2305 1650405600 7.2292 1650412800 7.2284 1650420000 7.2282 1650427200 7.2294 1650434400 7.2347 1650441600 7.2326 1650448800 7.2301 1650456000 7.2286 1650463200 7.2287 1650470400 7.2305 1650477600 7.2347 1650484800 7.2353 1650492000 7.2377 1650499200 7.2390 1650506400 7.2366 1650513600 7.2359 1650520800 7.2342 1650528000 7.2330 1650535200 7.2305 1650542400 7.2313 1650549600 7.2325 1650556800 7.2240 1650564000 7.2218 1650571200 7.2269 1650578400 7.2239 1650585600 7.2287 1650592800 7.2290 1650600000 7.2272 1650607200 7.2283 1650614400 7.2306 1650621600 7.2316 1650628800 7.2303 1650636000 7.2423 1650643200 7.2407 1650650400 7.2367 1650657600 7.2369 1650664800 7.2383 1650672000 7.2379 1650679200 7.2352 1650686400 7.2380 1650693600 7.2359 1650700800 7.2340 1650708000 7.2387 1650715200 7.2387 1650722400 7.2327 1650729600 7.2303 1650736800 7.2374 1650744000 7.2338 1650751200 7.2329 1650758400 7.2351 1650765600 7.2341 1650772800 7.2371 1650780000 7.2352 1650787200 7.2365 1650794400 7.2348 1650801600 7.2370 1650808800 7.2306 1650816000 7.2294 1650823200 7.2293 1650830400 7.2305 1650837600 7.2287 1650844800 7.2318 1650852000 7.2288 1650859200 7.2232 1650866400 7.2230 1650873600 7.2225 1650880800 7.2117 1650888000 7.2099 1650895200 7.2078 1650902400 7.2061 1650909600 7.2074 1650916800 7.2072 1650924000 7.2098 1650931200 7.2160 1650938400 7.2150 1650945600 7.2174 1650952800 7.2211 1650960000 7.2202 1650967200 7.2219 1650974400 7.2247 1650981600 7.2212 1650988800 7.2241 1650996000 7.2203 1651003200 7.2235 1651010400 7.2225 1651017600 7.2240 1651024800 7.2226 1651032000 7.2257 1651039200 7.3412 1651046400 7.3471 1651053600 7.2270 1651060800 7.2260 1651068000 7.2249 1651075200 7.2257 1651082400 7.2234 1651089600 7.2282 1651096800 7.2247 1651104000 7.2241 1651111200 7.2263 1651118400 7.2253 1651125600 7.2234 1651132800 7.2216 1651140000 7.2173 1651147200 7.2203 1651154400 7.2201 1651161600 7.2236 1651168800 7.2148 1651176000 7.2168 1651183200 7.2134 1651190400 7.2230 1651197600 7.2224 1651204800 7.2221 1651212000 7.2365 1651219200 7.2380 1651226400 7.2347 1651233600 7.2349 1651240800 7.2482 1651248000 7.2445 1651255200 7.2381 1651262400 7.2313 1651269600 7.2283 1651276800 7.2517 1651284000 7.2515 1651291200 7.2509 1651298400 7.2530 1651305600 7.2556 1651312800 7.2535 1651320000 7.2491 1651327200 7.2340 1651334400 7.2351 1651341600 7.2343 1651348800 7.2361 1651356000 7.2362 1651370400 7.2344 1651377600 7.2311 1651384800 7.2272 1651392000 7.2282 1651399200 7.2252 1651406400 7.2283 1651413600 7.2285 1651420800 7.2336 1651428000 7.2326 1651435200 7.2330 1651442400 7.2309 1651449600 7.2352 1651456800 7.2326 1651464000 7.2338 1651471200 7.2329 1651478400 7.2333 1651485600 7.2322 1651492800 7.3081 1651500000 7.3144 1651507200 7.3123 1651514400 7.3135 1651521600 7.2387 1651528800 7.2384 1651536000 7.2400 1651543200 7.2361 1651550400 7.2362 1651557600 7.2349 1651564800 7.2345 1651572000 7.2391 1651579200 7.2356 1651586400 7.2358 1651593600 7.2369 1651600800 7.2339 1651608000 7.2313 1651615200 7.2288 1651622400 7.2285 1651629600 7.2294 1651636800 7.2312 1651644000 7.2335 1651651200 7.2334 1651658400 7.2344 1651665600 7.2282 1651672800 7.2232 1651680000 7.2245 1651687200 7.2246 1651694400 7.2171 1651701600 7.2182 1651708800 7.2280 1651716000 7.2313 1651723200 7.2324 1651730400 7.2314 1651737600 7.2540 1651744800 7.2514 1651752000 7.2482 1651759200 7.2405 1651766400 7.2417 1651773600 7.3468 1651780800 7.3479 1651788000 7.3466 1651795200 7.3477 1651802400 7.3459 1651809600 7.3467 1651816800 7.3483 1651824000 7.3475 1651831200 7.3431 1651838400 7.3519 1651845600 7.3535 1651852800 7.3558 1651860000 7.3574 1651867200 7.3565 1651874400 7.3544 1651881600 7.3550 1651888800 7.3550 1651896000 7.3602 1651903200 7.3583 1651910400 7.3544 1651917600 7.3530 1651924800 7.3584 1651932000 7.3581 1651939200 7.3583 1651946400 7.6780 1651953600 7.6783 1651960800 7.6784 1651968000 7.6783 1651975200 7.6669 1651982400 7.6777 1651989600 7.6753 1651996800 7.6754 1652004000 7.6746 1652011200 7.6761 1652018400 7.6766 1652025600 7.6800 1652032800 7.6761 1652040000 7.6799 1652047200 7.6777 1652054400 7.6799 1652061600 7.6792 1652068800 7.6784 1652076000 7.6788 1652083200 7.6799 1652090400 7.6753 1652097600 7.6767 1652104800 7.6826 1652112000 7.6790 1652119200 7.6778 1652126400 7.7090 1652133600 7.7068 1652140800 7.7067 1652148000 7.6997 1652155200 7.7075 1652162400 7.7032 1652169600 7.7016 1652176800 7.6994 1652184000 7.7054 1652191200 7.7070 1652198400 7.7038 1652205600 7.6998 1652212800 7.7039 1652220000 7.7150 1652227200 7.7071 1652234400 7.6992 1652241600 7.7056 1652248800 7.7101 1652256000 7.7106 1652263200 7.7142 1652270400 7.7127 1652277600 7.7089 1652284800 7.7102 1652292000 7.7148 1652299200 7.7112 1652306400 7.7104 1652313600 7.7130 1652320800 7.7104 1652328000 7.7167 1652335200 7.7179 1652342400 7.6958 1652349600 7.6951 1652356800 7.7148 1652364000 7.7132 1652371200 7.7149 1652378400 7.6970 1652385600 7.7102 1652392800 7.7049 1652400000 7.7054 1652407200 7.7041 1652414400 7.7025 1652421600 7.7131 1652428800 7.7132 1652436000 7.7054 1652443200 7.7049 1652450400 7.7035 1652457600 7.7080 1652464800 7.7044 1652472000 7.6973 1652479200 7.7001 1652486400 7.7046 1652493600 7.7126 1652500800 7.7117 1652508000 7.7084 1652515200 7.7098 1652522400 7.7118 1652529600 7.7130 1652536800 7.7046 1652544000 7.7113 1652551200 7.7146 1652558400 7.7123 1652565600 7.7124 1652572800 7.7146 1652580000 7.7136 1652587200 7.7145 1652594400 7.7136 1652601600 7.7127 1652608800 7.7148 1652616000 7.7151 1652623200 7.7119 1652630400 7.7143 1652637600 7.7158 1652644800 7.7138 1652652000 7.7112 1652659200 7.7143 1652666400 7.7148 1652673600 7.7157 1652680800 7.7138 1652688000 7.7169 1652695200 7.7151 1652702400 7.7206 1652709600 7.7152 1652716800 7.7110 1652724000 7.7203 1652731200 7.7279 1652738400 7.7194 1652745600 7.7110 1652752800 7.7185 1652760000 7.7268 1652767200 7.7250 1652774400 7.7166 1652781600 7.7129 1652788800 7.7164 1652796000 7.7138 1652803200 7.7143 1652810400 7.7167 1652817600 7.7108 1652824800 7.7132 1652832000 7.7171 1652839200 7.7172 1652846400 7.7191 1652853600 7.7149 1652860800 7.7182 1652868000 7.7210 1652875200 7.7197 1652882400 7.7187 1652889600 7.7178 1652896800 7.7125 1652904000 7.7081 1652911200 7.7016 1652918400 7.6959 1652925600 7.7008 1652932800 7.7131 1652940000 7.7142 1652947200 7.7215 1652954400 7.7222 1652961600 7.7241 1652968800 7.7197 1652976000 7.7210 1652983200 7.7195 1652990400 7.6882 1652997600 7.6862 1653004800 7.6849 1653012000 7.6901 1653019200 7.6945 1653026400 7.6839 1653033600 7.6867 1653040800 7.7160 1653048000 7.7098 1653055200 7.6859 1653062400 7.6925 1653069600 7.6896 1653076800 7.6947 1653084000 7.6914 1653091200 7.6950 1653098400 7.6921 1653105600 7.6959 1653112800 7.6959 1653120000 7.6997 1653127200 7.6979 1653134400 7.6989 1653141600 7.6860 1653148800 7.6854 1653156000 7.6858 1653163200 7.6799 1653170400 7.6772 1653177600 7.6814 1653184800 7.6868 1653192000 7.6900 1653199200 7.6947 1653206400 7.6920 1653213600 7.6949 1653220800 7.6944 1653228000 7.6877 1653235200 7.6875 1653242400 7.6852 1653249600 7.6884 1653256800 7.6839 1653264000 7.6853 1653271200 7.6850 1653278400 7.6872 1653285600 7.6862 1653292800 7.6871 1653300000 7.6901 1653307200 7.6886 1653314400 7.6854 1653321600 7.6854 1653328800 7.6813 1653336000 7.6812 1653343200 7.6798 1653350400 7.6767 1653357600 7.6799 1653364800 7.6807 1653372000 7.6843 1653379200 7.6788 1653386400 7.6804 1653393600 7.6830 1653400800 7.6773 1653408000 7.6813 1653415200 7.6794 1653422400 7.6769 1653429600 7.6780 1653436800 7.6741 1653444000 7.6738 1653451200 7.6746 1653458400 7.6801 1653465600 7.8148 1653472800 7.8145 1653480000 7.6860 1653487200 7.6848 1653494400 7.6874 1653501600 7.6832 1653508740 7.6818 1653516000 7.6804 1653523200 7.6829 1653530400 7.6835 1653537600 7.6825 1653544800 7.6839 1653552000 7.6835 1653559200 7.6770 1653566400 7.6778 1653573600 7.6809 1653580800 7.6824 1653588000 7.6817 1653595200 7.6758 1653602400 7.6750 1653609600 7.6729 1653616800 7.6731 1653624000 7.6825 1653631200 7.6732 1653638400 7.6699 1653645600 7.6678 1653652800 7.6701 1653660000 7.6682 1653667200 7.6690 1653674400 7.6743 1653681600 7.6748 1653688800 7.6754 1653696000 7.6733 1653703200 7.6704 1653710400 7.6713 1653717600 7.6647 1653724800 7.6673 1653732000 7.6793 1653739200 7.6771 1653746400 7.6681 1653753600 7.6681 1653760800 7.6681 1653768000 7.6360 1653775200 7.6389 1653782400 7.6354 1653789600 7.6346 1653796800 7.6714 1653804000 7.6656 1653811200 7.6675 1653818400 7.6681 1653825600 7.6695 1653832800 7.6699 1653840000 7.6699 1653847200 7.6697 1653854400 7.6733 1653861600 7.6761 1653868800 7.6745 1653876000 7.6754 1653883200 7.6797 1653890400 7.6698 1653897600 7.6726 1653904800 7.6788 1653912000 7.6705 1653919200 7.6704 1653926400 7.6717 1653933600 7.6729 1653940800 7.6788 1653948000 7.6782 1653955200 7.6816 1653962400 7.6838 1653969600 7.6844 1653976800 7.6786 1653984000 7.6812 1653991200 7.6806 1653998400 7.6797 1654005600 7.6822 1654012800 7.6863 1654020000 7.6795 1654027200 7.6797 1654034400 7.6811 1654048800 7.6813 1654056000 7.6906 1654063200 7.6784 1654070400 7.6767 1654077600 7.6726 1654084800 7.6783 1654092000 7.6796 1654099200 7.6823 1654106400 7.6851 1654113600 7.7622 1654120800 7.7615 1654128000 7.6802 1654135200 7.6787 1654142400 7.6760 1654149600 7.6786 1654156800 7.6823 1654164000 7.6809 1654171200 7.6816 1654178400 7.6808 1654185600 7.6873 1654192800 7.6719 1654200000 7.6812 1654207200 7.6796 1654214400 7.7577 1654221600 7.7596 1654228800 7.6813 1654236000 7.6874 1654243200 7.6757 1654250400 7.6768 1654257600 7.6761 1654264800 7.6721 1654272000 7.6747 1654279200 7.6735 1654286400 7.6740 1654293600 7.6729 1654300800 7.6735 1654308000 7.6713 1654315200 7.6763 1654322400 7.6768 1654329600 7.6587 1654336800 7.6657 1654344000 7.6665 1654351200 7.6663 1654358400 7.6660 1654365600 7.6758 1654372800 7.6740 1654380000 7.6704 1654387200 7.6640 1654394400 7.6545 1654401600 7.6571 1654408800 7.6659 1654416000 7.6659 1654423200 7.6656 1654430400 7.6670 1654437600 7.6645 1654444800 7.6656 1654452000 7.6636 1654459200 7.6685 1654466400 7.6652 1654473600 7.6638 1654480800 7.6690 1654488000 7.6694 1654495200 7.6679 1654502400 7.6675 1654509600 7.6687 1654516800 7.6661 1654524000 7.6671 1654531200 7.6657 1654538400 7.6604 1654545600 7.6640 1654552800 7.6632 1654560000 7.6729 1654567200 7.6685 1654574400 7.6674 1654581600 7.6671 1654588800 7.6671 1654596000 7.6644 1654603200 7.6679 1654610400 7.6637 1654617600 7.6640 1654624800 7.6635 1654632000 7.6681 1654639200 7.6711 1654646400 7.6745 1654653600 7.6758 1654660800 7.6752 1654668000 7.6718 1654675200 7.6563 1654682400 7.6709 1654689600 7.6781 1654696800 7.6781 1654704000 7.6660 1654711200 7.6757 1654718400 7.6740 1654725600 7.6728 1654732800 7.7888 1654740000 7.7881 1654747200 7.7934 1654754400 7.7885 1654761600 7.7856 1654768800 7.7837 1654776000 7.7810 1654783200 7.7355 1654790400 7.6247 1654797600 7.6158 1654804800 7.6190 1654812000 7.6146 1654819200 7.6135 1654826400 7.6116 1654833600 7.6142 1654840800 7.6180 1654848000 7.6209 1654855200 7.6145 1654862400 7.6163 1654869600 7.6116 1654876800 7.6110 1654884000 7.6075 1654891200 7.6123 1654898400 7.6075 1654905600 7.6053 1654912800 7.6044 1654920000 7.6070 1654927200 7.6068 1654934400 7.6057 1654941600 7.6041 1654948800 7.5979 1654956000 7.6049 1654963200 7.6035 1654970400 7.5989 1654977600 7.6016 1654984800 7.5996 1654992000 7.5987 1654999200 7.5970 1655006400 7.5990 1655013600 7.5978 1655020800 7.6039 1655028000 7.6050 1655035200 7.6056 1655042400 7.6066 1655049600 7.6857 1655056800 7.6055 1655064000 7.6069 1655071200 7.6009 1655078400 7.5983 1655085600 7.5952 1655092800 7.5954 1655100000 7.5979 1655107200 7.6040 1655114400 7.6064 1655121600 7.6092 1655128800 7.6105 1655136000 7.6111 1655143200 7.6109 1655150400 7.6160 1655157600 7.6096 1655164800 7.6056 1655172000 7.6048 1655179200 7.6062 1655186400 7.6089 1655193600 7.6111 1655200800 7.6114 1655208000 7.6121 1655215200 7.6088 1655222400 7.6019 1655229600 7.6002 1655236800 7.6036 1655244000 7.6068 1655251200 7.6068 1655258400 7.6035 1655265600 7.6013 1655272800 7.6062 1655280000 7.6017 1655287200 7.5954 1655294400 7.5905 1655301600 7.5916 1655308800 7.5898 1655316000 7.5942 1655323200 7.5782 1655330400 7.5803 1655337600 7.5885 1655344800 7.5889 1655352000 7.5885 1655359200 7.5883 1655366400 7.5934 1655373600 7.5883 1655380800 7.5902 1655388000 7.5869 1655395200 7.5863 1655402400 7.5838 1655409600 7.5869 1655416800 7.5889 1655424000 7.5912 1655431200 7.5900 1655438400 7.5894 1655445600 7.5903 1655452800 7.5889 1655460000 7.5865 1655467200 7.5868 1655474400 7.5903 1655481600 7.5962 1655488800 7.5978 1655496000 7.5953 1655503200 7.5981 1655510400 7.5952 1655517600 7.5918 1655524800 7.5932 1655532000 7.5921 1655539200 7.5929 1655546400 7.5919 1655553600 7.5900 1655560800 7.5888 1655568000 7.5904 1655575200 7.6108 1655582400 7.6159 1655589600 7.6142 1655596800 7.6152 1655604000 7.6143 1655611200 7.6174 1655618400 7.6153 1655625600 7.6178 1655632800 7.6156 1655640000 7.6143 1655647200 7.6133 1655654400 7.6150 1655661600 7.6145 1655668800 7.6164 1655676000 7.6176 1655683200 7.6158 1655690400 7.6173 1655697600 7.6169 1655704800 7.6165 1655712000 7.6166 1655719200 7.6154 1655726400 7.6161 1655733600 7.6196 1655740800 7.6187 1655748000 7.6192 1655755200 7.6245 1655762400 7.6215 1655769600 7.6217 1655776800 7.6223 1655784000 7.6252 1655791200 7.6286 1655798400 7.6253 1655805600 7.6244 1655812800 7.6240 1655820000 7.6245 1655827200 7.6157 1655834400 7.6126 1655841600 7.7700 1655848800 7.7710 1655856000 7.7464 1655863200 7.7452 1655870400 7.6216 1655877600 7.6215 1655884800 7.6202 1655892000 7.6222 1655899200 7.6197 1655906400 7.6239 1655913600 7.6295 1655920800 7.6308 1655928000 7.6297 1655935200 7.6288 1655942400 7.6213 1655949600 7.6263 1655956800 7.6306 1655964000 7.6315 1655971200 7.6339 1655978400 7.6352 1655985600 7.6357 1655992800 7.6333 1656000000 7.6312 1656007200 7.6282 1656014400 7.6253 1656021600 7.6211 1656028800 7.6205 1656036000 7.6197 1656043200 7.6260 1656050400 7.6246 1656057600 7.6262 1656064800 7.6240 1656072000 7.6268 1656079200 7.6315 1656086400 7.6324 1656093600 7.6323 1656100800 7.6333 1656107940 7.6316 1656115200 7.6362 1656122400 7.6332 1656129600 7.6366 1656136800 7.6355 1656144000 7.6332 1656151200 7.6322 1656158400 7.6327 1656165600 7.6294 1656172800 7.6311 1656180000 7.6317 1656187200 7.6417 1656194400 7.6387 1656201600 7.6398 1656208800 7.6376 1656216000 7.6373 1656223200 7.6333 1656230400 7.6359 1656237600 7.6337 1656244800 7.6355 1656252000 7.6393 1656259200 7.6408 1656266400 7.6410 1656273600 7.6408 1656280800 7.6351 1656288000 7.6311 1656295200 7.6215 1656302400 7.6330 1656309600 7.6289 1656316800 7.6345 1656324000 7.6350 1656331200 7.6340 1656338400 7.6348 1656345600 7.6404 1656352800 7.6326 1656360000 7.6369 1656367200 7.6346 1656374400 7.6367 1656381600 7.6359 1656388800 7.6314 1656396000 7.6361 1656403200 7.6388 1656410400 7.6313 1656417600 7.6315 1656424800 7.6376 1656432000 7.6404 1656439200 7.6409 1656446400 7.6408 1656453600 7.6313 1656460800 7.6376 1656468000 7.6327 1656475200 7.6271 1656482400 7.6244 1656489600 7.6233 1656496800 7.6204 1656504000 7.6173 1656511200 7.6235 1656518400 7.6260 1656525600 7.6273 1656532800 7.6268 1656540000 7.6306 1656547200 7.6294 1656554400 7.6264 1656561600 7.6260 1656568800 7.6271 1656576000 7.6263 1656583200 7.6214 1656590400 7.6255 1656597600 7.6259 1656604800 7.6249 1656612000 7.6226 1656619200 7.6276 1656626400 7.6256 1656640800 7.6249 1656648000 7.6261 1656655200 7.6237 1656662400 7.6185 1656669600 7.6205 1656676800 7.6243 1656684000 7.6228 1656691200 7.6232 1656698400 7.6236 1656705600 7.6231 1656712800 7.6239 1656720000 7.6239 1656727200 7.6210 1656734400 7.6232 1656741600 7.6198 1656748800 7.6205 1656756000 7.6173 1656763200 7.6204 1656770400 7.6235 1656777600 7.6139 1656784800 7.6193 1656792000 7.6169 1656799200 7.6159 1656806400 7.6239 1656813600 7.6215 1656820800 7.6189 1656828000 7.6167 1656835200 7.6198 1656842400 7.6247 1656849600 7.6221 1656856800 7.6215 1656864000 7.6187 1656871200 7.6164 1656878400 7.6166 1656885600 7.6173 1656892800 7.6148 1656900000 7.6049 1656907200 7.6169 1656914400 7.6185 1656921600 7.6197 1656928800 7.6197 1656936000 7.6172 1656943200 7.6250 1656950400 7.6229 1656957600 7.6320 1656964800 7.6347 1656972000 7.6297 1656979200 7.6355 1656986400 7.6304 1656993600 7.6296 1657000800 7.6360 1657008000 7.6342 1657015200 7.6300 1657022400 7.6265 1657029600 7.6233 1657036800 7.6248 1657044000 7.6190 1657051200 7.6192 1657058400 7.6156 1657065600 7.6116 1657072800 7.6137 1657080000 7.6142 1657087200 7.6116 1657094400 7.6093 1657101600 7.6143 1657108800 7.6160 1657116000 7.6139 1657123200 7.6113 1657130400 7.6116 1657137600 7.6057 1657144800 7.6013 1657152000 7.6099 1657159200 7.5996 1657166400 7.5973 1657173600 7.5869 1657180800 7.5981 1657188000 7.5999 1657195200 7.5891 1657202400 7.5896 1657209600 7.5857 1657216800 7.5897 1657224000 7.5873 1657231200 7.5896 1657238400 7.6017 1657245600 7.6040 1657252800 7.6037 1657260000 7.6044 1657267200 7.6015 1657274400 7.5930 1657281600 7.5915 1657288800 7.5906 1657296000 7.5925 1657303200 7.5929 1657310400 7.5638 1657317600 7.5664 1657324800 7.5647 1657332000 7.5623 1657339200 7.5622 1657346400 7.5652 1657353600 7.5642 1657360800 7.5937 1657368000 7.5934 1657375200 7.5955 1657382400 7.5962 1657389600 7.5927 1657396800 7.5979 1657404000 7.5915 1657411200 7.5917 1657418400 7.5910 1657425600 7.5913 1657432800 7.5959 1657440000 7.5938 1657447200 7.5959 1657454400 7.5966 1657461600 7.5898 1657468800 7.5896 1657476000 7.5892 1657483200 7.5916 1657490400 7.5907 1657497600 7.5855 1657504800 7.5901 1657512000 7.5904 1657519200 7.5912 1657526400 7.5887 1657533600 7.5884 1657540800 7.5900 1657548000 7.5884 1657555200 7.5880 1657562400 7.5879 1657569600 7.5885 1657576800 7.5855 1657584000 7.5833 1657591200 7.5808 1657598400 7.5831 1657605600 7.5819 1657612800 7.5073 1657620000 7.5045 1657627200 7.5607 1657634400 7.5428 1657641600 7.5433 1657648800 7.5391 1657656000 7.5375 1657663200 7.5362 1657670400 7.5350 1657677600 7.5325 1657684800 7.5359 1657692000 7.5359 1657699200 7.5353 1657706400 7.7637 1657713600 7.7520 1657720800 7.7459 1657728000 7.7475 1657735200 7.5419 1657742400 7.5466 1657749600 7.5448 1657756800 7.5361 1657764000 7.5425 1657771200 7.5471 1657778400 7.5499 1657785600 7.5488 1657792800 7.5482 1657800000 7.5766 1657807200 7.5796 1657814400 7.5709 1657821600 8.0708 1657828800 8.0862 1657836000 8.0872 1657843200 8.0882 1657850400 8.0913 1657857600 8.0891 1657864800 8.0924 1657872000 8.0869 1657879200 8.0874 1657886400 8.0868 1657893600 8.0874 1657900800 8.0854 1657908000 8.0808 1657915200 8.0853 1657922400 8.0858 1657929600 8.0877 1657936800 8.0848 1657944000 8.0862 1657951200 8.0825 1657958400 8.0836 1657965600 8.0849 1657972800 8.0919 1657980000 8.0967 1657987200 8.0968 1657994400 8.0972 1658001600 8.0941 1658008800 8.0931 1658016000 8.0878 1658023200 8.0896 1658030400 8.0862 1658037600 8.0908 1658044800 8.0924 1658052000 8.0926 1658059200 8.0921 1658066400 8.0905 1658073600 8.0938 1658080800 8.0901 1658088000 8.0908 1658095200 8.0905 1658102400 8.0751 1658109600 8.0818 1658116800 8.0917 1658124000 8.0932 1658131200 8.1030 1658138400 8.0912 1658145600 8.0860 1658152800 8.0866 1658160000 8.0854 1658167200 8.0908 1658174400 8.0936 1658181600 8.0960 1658188800 8.0840 1658196000 8.0906 1658203200 8.0878 1658210400 8.0884 1658217600 8.0946 1658224800 8.0904 1658232000 8.0941 1658239200 8.0985 1658246400 8.0997 1658253600 8.1048 1658260800 8.1046 1658268000 8.1012 1658275200 8.0951 1658282400 8.0941 1658289600 8.0956 1658296800 8.0885 1658304000 8.0973 1658311200 8.0971 1658318400 8.1053 1658325600 8.1186 1658332800 8.1156 1658340000 8.1207 1658347200 8.1234 1658354400 8.1165 1658361600 8.1054 1658368800 8.3359 1658376000 8.3330 1658383200 8.3391 1658390400 8.1059 1658397600 8.1042 1658404800 8.0979 1658412000 8.1007 1658419200 8.1013 1658426400 8.1040 1658433600 8.1049 1658440800 8.0890 1658448000 8.1049 1658455200 8.1022 1658462400 8.1074 1658469600 8.1057 1658476800 8.1090 1658484000 8.1059 1658491200 8.1036 1658498400 8.1046 1658505540 8.1034 1658512800 8.1039 1658520000 8.1063 1658527200 8.1049 1658534400 8.1090 1658541600 8.1078 1658548800 8.1011 1658556000 8.1008 1658563200 8.1042 1658570400 8.1000 1658577600 8.1081 1658584800 8.1092 1658592000 8.1132 1658599200 8.1071 1658606400 8.1075 1658613600 8.1090 1658620800 8.1074 1658628000 8.1058 1658635200 8.1071 1658642400 8.1071 1658649600 8.1071 1658656800 8.1065 1658664000 8.0789 1658671200 8.0792 1658678400 8.0797 1658685600 8.0812 1658692800 8.0798 1658700000 8.0785 1658707200 8.0816 1658714400 8.0795 1658721600 8.0819 1658728800 8.0849 1658736000 8.0902 1658743200 8.0873 1658750400 8.0828 1658757600 8.0826 1658764800 8.0810 1658772000 8.0796 1658779200 8.0783 1658786400 8.0787 1658793600 8.0641 1658800800 8.0654 1658808000 8.0789 1658815200 8.0792 1658822400 8.0842 1658829600 8.0851 1658836800 8.0835 1658844000 8.0827 1658851200 8.0873 1658858400 8.0837 1658865600 8.0888 1658872800 8.0861 1658880000 8.0804 1658887200 8.0783 1658894400 8.0910 1658901600 8.0879 1658908800 8.0922 1658916000 8.0889 1658923200 8.0864 1658930400 8.0970 1658937600 8.0995 1658944800 8.0977 1658952000 8.1013 1658959200 8.0995 1658966400 8.0987 1658973600 8.0947 1658980800 8.0949 1658988000 8.0999 1658995200 8.1005 1659002400 8.0931 1659009600 8.0966 1659016800 8.1412 1659024000 8.1392 1659031200 8.1257 1659038400 8.1005 1659045600 8.1252 1659052800 8.1287 1659060000 8.1283 1659067200 8.1360 1659074400 8.1390 1659081600 8.1381 1659088800 8.2563 1659096000 8.2552 1659103200 8.2580 1659110400 8.2602 1659117600 8.2600 1659124800 8.2560 1659132000 8.2611 1659139200 8.2622 1659146400 8.2635 1659153600 8.2597 1659160800 8.2556 1659168000 8.2540 1659175200 8.2526 1659182400 8.2537 1659189600 8.2523 1659196800 8.2570 1659204000 8.2529 1659211200 8.2563 1659218400 8.2521 1659225600 8.2505 1659232740 8.2514 1659240000 8.2542 1659247200 8.2539 1659254400 8.2536 1659261600 8.2529 1659268800 8.2545 1659276000 8.2510 1659283200 8.2520 1659290400 8.2526 1659297600 8.2548 1659304800 8.2534 1659319200 8.2570 1659326400 8.2569 1659333600 8.2564 1659340800 8.2523 1659348000 8.2500 1659355200 8.2532 1659362400 8.2521 1659369600 8.2521 1659376800 8.2495 1659384000 8.2561 1659391200 8.2522 1659398400 8.2494 1659405600 8.2546 1659412800 8.2498 1659420000 8.2508 1659427200 8.2527 1659434400 8.2508 1659441600 8.2520 1659448800 8.2450 1659456000 8.2502 1659463200 8.2764 1659470400 8.2817 1659477600 8.2761 1659484800 8.2734 1659492000 8.2753 1659499200 8.2689 1659506400 8.2700 1659513600 8.2808 1659520800 8.2835 1659528000 8.2788 1659535200 8.2799 1659542400 8.2770 1659549600 8.2801 1659556800 8.2817 1659564000 8.2779 1659571200 8.2771 1659578400 8.2688 1659585600 8.2728 1659592800 8.2747 1659600000 8.2803 1659607200 8.2689 1659614400 8.2723 1659621600 8.2683 1659628800 8.2633 1659636000 8.2647 1659643200 8.2666 1659650400 8.2609 1659657600 8.2649 1659664800 8.2621 1659672000 8.2615 1659679200 8.2629 1659686400 8.2659 1659693600 8.2635 1659700800 8.2671 1659708000 8.2628 1659715200 8.2562 1659722400 8.2647 1659729600 8.2624 1659736800 8.2625 1659744000 8.2665 1659751200 8.2629 1659758400 8.2662 1659765600 8.2693 1659772800 8.2703 1659780000 8.2647 1659787200 8.2680 1659794400 8.2685 1659801600 8.2682 1659808800 8.2691 1659816000 8.2717 1659823200 8.2607 1659830400 8.2645 1659837600 8.2640 1659844800 8.2644 1659852000 8.2607 1659859200 8.2615 1659866400 8.2581 1659873600 8.2568 1659880800 8.2572 1659888000 8.2573 1659895200 8.2620 1659902400 8.2665 1659909600 8.2648 1659916800 8.2660 1659924000 8.2658 1659931200 8.2652 1659938400 8.2610 1659945600 8.2636 1659952800 8.2627 1659960000 8.2632 1659967200 8.2608 1659974400 8.2601 1659981600 8.2683 1659988800 8.2644 1659996000 8.2656 1660003200 8.2720 1660010400 8.2624 1660017600 8.2635 1660024800 8.2645 1660032000 8.2739 1660039200 8.2684 1660046400 8.2715 1660053600 8.2716 1660060800 8.2722 1660068000 8.2693 1660075200 8.2682 1660082400 8.1979 1660089600 8.2001 1660096800 8.2864 1660104000 8.2815 1660111200 8.2917 1660118400 8.2899 1660125600 8.2831 1660132800 8.2746 1660140000 8.2605 1660147200 8.2530 1660154400 8.2627 1660161600 8.2531 1660168800 8.2599 1660176000 8.2580 1660183200 8.2562 1660190400 8.2572 1660197600 8.2564 1660204800 8.2982 1660212000 8.2696 1660219200 8.2727 1660226400 8.2666 1660233600 8.2692 1660240800 8.2705 1660248000 8.2715 1660255200 8.2736 1660262400 8.2683 1660269600 8.2694 1660276800 8.2716 1660284000 8.2708 1660291200 8.2715 1660298400 8.2691 1660305600 8.2623 1660312800 8.2608 1660320000 8.2596 1660327200 8.2655 1660334400 8.2716 1660341600 8.2669 1660348800 8.2684 1660356000 8.2662 1660363200 8.2691 1660370400 8.2675 1660377600 8.2670 1660384800 8.2630 1660392000 8.2644 1660399200 8.2649 1660406400 8.2643 1660413600 8.2668 1660420800 8.2598 1660428000 8.2582 1660435200 8.2596 1660442400 8.2604 1660449600 8.2588 1660456800 8.2585 1660464000 8.2616 1660471200 8.2610 1660478400 8.2611 1660485600 8.2614 1660492800 8.2589 1660500000 8.2622 1660507200 8.2612 1660514400 8.2628 1660521600 8.2619 1660528800 8.2616 1660536000 8.2699 1660543200 8.2699 1660550400 8.2699 1660557600 8.2701 1660564800 8.2699 1660572000 8.2699 1660579200 8.2700 1660586400 8.2700 1660593600 8.2707 1660600800 8.2708 1660608000 8.2702 1660615200 8.2701 1660622400 8.2702 1660629600 8.2702 1660636800 8.2703 1660644000 8.2704 1660651200 8.2703 1660658400 8.2701 1660665600 8.2701 1660672800 8.2701 1660680000 8.2703 1660687200 8.2705 1660694400 8.2703 1660701600 8.2703 1660708800 8.2706 1660716000 8.2709 1660723200 8.2709 1660730400 8.2708 1660737600 8.2708 1660744800 8.2706 1660752000 8.2705 1660759200 8.2705 1660766400 8.2705 1660773600 8.2705 1660780800 8.2705 1660788000 8.2705 1660795200 8.2705 1660802400 8.2705 1660809600 8.2705 1660816800 8.2705 1660824000 8.2705 1660831200 8.2705 1660838400 8.2707 1660845600 8.2706 1660852800 8.2706 1660860000 8.2708 1660867200 8.2708 1660874400 8.2708 1660881600 8.2708 1660888800 8.2708 1660896000 8.2708 1660903200 8.2709 1660910400 8.2709 1660917600 8.2709 1660924800 8.2709 1660932000 8.2713 1660939200 8.2713 1660946400 8.2712 1660953600 8.2713 1660960800 8.2712 1660968000 8.2707 1660975200 8.2707 1660982400 8.2711 1660989600 8.2710 1660996800 8.2706 1661004000 8.2708 1661011200 8.2708 1661018400 8.2707 1661025600 8.2707 1661032800 8.2708 1661040000 8.2709 1661047200 8.2709 1661054400 8.2709 1661061600 8.2709 1661068800 8.2709 1661076000 8.2709 1661083200 8.2709 1661090400 8.2703 1661097600 8.2703 1661104800 8.2703 1661112000 8.2709 1661119200 8.2709 1661126400 8.2709 1661133600 8.2711 1661140800 8.2712 1661148000 8.2712 1661155200 8.2711 1661162400 8.2712 1661169600 8.2712 1661176800 8.2712 1661184000 8.2712 1661191200 8.2712 1661198400 8.2712 1661205600 8.2712 1661212800 8.2714 1661220000 8.2713 1661227200 8.2713 1661234400 8.2713 1661241600 8.2713 1661248800 8.2715 1661256000 8.2714 1661263200 8.2714 1661270400 8.2714 1661277600 8.2713 1661284800 8.2714 1661292000 8.2715 1661299200 8.2714 1661306400 8.2714 1661313600 8.2715 1661320800 8.2717 1661328000 8.2717 1661335200 8.2710 1661342400 8.2710 1661349600 8.2709 1661356800 8.2709 1661364000 8.2703 1661371200 8.2703 1661378400 8.2707 1661385600 8.2704 1661392800 8.2713 1661400000 8.2714 1661407200 8.2721 1661414400 8.2716 1661421600 8.2716 1661428800 8.2715 1661436000 8.2715 1661443200 8.2715 1661450400 8.2715 1661457600 8.2716 1661464800 8.2713 1661472000 8.2714 1661479200 8.2713 1661486400 8.2715 1661493600 8.2716 1661500800 8.2718 1661508000 8.2718 1661515200 8.2717 1661522400 8.2718 1661529600 8.2717 1661536800 8.2715 1661544000 8.2717 1661551200 8.2717 1661558400 8.2717 1661565600 8.2716 1661572800 8.2715 1661580000 8.2715 1661587200 8.2715 1661594400 8.2718 1661601600 8.2717 1661608800 8.2719 1661616000 8.2721 1661623200 8.2721 1661630400 8.2722 1661637600 8.2722 1661644800 8.2721 1661652000 8.2721 1661659200 8.2721 1661666400 8.2720 1661673600 8.2720 1661680800 8.2719 1661688000 8.2720 1661695200 8.2720 1661702400 8.2720 1661709600 8.2720 1661716800 8.2720 1661724000 8.2720 1661731200 8.2720 1661738400 8.2720 1661745600 8.2720 1661752800 8.2720 1661760000 8.2721 1661767200 8.2721 1661774400 8.2720 1661781600 8.2720 1661788800 8.2720 1661796000 8.2720 1661803200 8.2720 1661810400 8.2719 1661817600 8.2720 1661824800 8.2722 1661832000 8.2722 1661839200 8.2721 1661846400 8.2722 1661853600 8.2724 1661860800 8.2722 1661868000 8.2721 1661875200 8.2720 1661882400 8.2721 1661889600 8.2722 1661896800 8.2725 1661904000 8.2732 1661911200 8.2725 1661918400 8.2725 1661925600 8.2725 1661932800 8.2726 1661940000 8.2725 1661947200 8.2724 1661954400 8.2725 1661961600 8.2731 1661968800 8.2730 1661976000 8.2730 1661983200 8.2731 1661997600 8.2732 1662004800 8.2734 1662012000 8.2732 1662019200 8.2732 1662026400 8.2732 1662033600 8.2732 1662040800 8.2731 1662048000 8.2732 1662055200 8.2731 1662062400 8.2731 1662069600 8.2731 1662076800 8.2728 1662084000 8.2728 1662091200 8.2727 1662098400 8.2730 1662105600 8.2728 1662112800 8.2728 1662120000 8.2728 1662127200 8.2728 1662134400 8.2728 1662141600 8.2731 1662148800 8.2731 1662156000 8.2727 1662163200 8.2725 1662170400 8.2725 1662177600 8.2723 1662184800 8.2724 1662192000 8.2724 1662199200 8.2724 1662206400 8.2725 1662213600 8.2725 1662220800 8.2725 1662228000 8.2727 1662235200 8.2731 1662242400 8.2735 1662249600 8.2728 1662256800 8.2728 1662264000 8.2728 1662271200 8.2728 1662278400 8.2728 1662285600 8.2729 1662292800 8.2728 1662300000 8.2728 1662307200 8.2728 1662314400 8.2729 1662321600 8.2729 1662328800 8.2729 1662336000 8.2728 1662343200 8.2729 1662350400 8.2730 1662357600 8.2731 1662364800 8.2731 1662372000 8.2731 1662379200 8.2731 1662386400 8.2730 1662393600 8.2728 1662400800 8.2728 1662408000 8.2732 1662415200 8.2733 1662422400 8.2734 1662429600 8.2732 1662436800 8.2732 1662444000 8.2740 1662451200 8.2739 1662458400 8.2736 1659312000 8.2566 1661990400 8.2732