1468353600 0.4118 1468360800 0.4117 1468368000 0.4116 1468375200 0.4110 1468382400 0.4112 1468389600 0.4111 1468396800 0.4108 1468404000 0.4105 1468411200 0.4107 1468418400 0.4105 1468425600 0.4106 1468432800 0.4104 1468440000 0.4106 1468447200 0.4166 1468454400 0.3726 1468461600 0.4166 1468468800 0.4169 1468476000 0.4102 1468483200 0.4105 1468490400 0.4106 1468497600 0.4107 1468504800 0.4104 1468512000 0.4105 1468519200 0.4098 1468526400 0.4099 1468533600 0.4097 1468540800 0.4100 1468548000 0.4094 1468555200 0.4097 1468562400 0.4097 1468569600 0.4098 1468576800 0.4158 1468584000 0.4162 1468591200 0.4190 1468598400 0.4194 1468605600 0.4191 1468612800 0.4195 1468620000 0.4190 1468627200 0.4194 1468634400 0.4191 1468641600 0.4192 1468648800 0.4192 1468656000 0.4193 1468663200 0.4191 1468670400 0.4190 1468677600 0.4189 1468684800 0.4190 1468692000 0.4188 1468699200 0.4189 1468706400 0.4189 1468713600 0.4128 1468720800 0.4188 1468728000 0.4190 1468735200 0.4190 1468742400 0.4189 1468749600 0.4190 1468756800 0.4191 1468764000 0.4188 1468771200 0.4192 1468778400 0.4190 1468785600 0.4192 1468792800 0.4191 1468800000 0.4194 1468807200 0.4192 1468814400 0.4192 1468821600 0.4189 1468828800 0.4192 1468836000 0.4189 1468843200 0.4190 1468850400 0.4188 1468857600 0.4188 1468864800 0.4186 1468872000 0.4187 1468879200 0.4186 1468886400 0.4188 1468893600 0.4185 1468900800 0.4186 1468908000 0.4186 1468915200 0.4187 1468922400 0.4185 1468929600 0.4184 1468936800 0.4182 1468944000 0.4183 1468951200 0.4181 1468958400 0.4181 1468965600 0.4178 1468972800 0.4180 1468980000 0.4180 1468987200 0.4190 1468994400 0.4186 1469001600 0.4187 1469008800 0.4187 1469016000 0.4187 1469023200 0.4187 1469030400 0.4186 1469037600 0.4184 1469044800 0.4186 1469052000 0.4181 1469059200 0.4183 1469066400 0.4180 1469073600 0.4183 1469080800 0.4182 1469088000 0.4186 1469095200 0.4180 1469102400 0.4184 1469109600 0.4182 1469116800 0.4182 1469124000 0.4179 1469131200 0.4182 1469138400 0.4209 1469145600 0.4206 1469152800 0.4205 1469160000 0.4209 1469167200 0.4175 1469174400 0.4183 1469181600 0.4176 1469188800 0.4178 1469196000 0.4174 1469203200 0.4177 1469210400 0.4175 1469217600 0.4137 1469224800 0.4147 1469232000 0.4180 1469239200 0.4177 1469246400 0.4179 1469253600 0.4177 1469260800 0.4177 1469268000 0.4174 1469275200 0.4174 1469282400 0.4172 1469289600 0.4174 1469296800 0.4173 1469304000 0.4179 1469311200 0.4172 1469318400 0.4176 1469325600 0.4173 1469332800 0.4176 1469340000 0.4173 1469347200 0.4175 1469354400 0.4174 1469361600 0.4175 1469368800 0.4175 1469376000 0.4178 1469383200 0.4175 1469390400 0.4176 1469397600 0.4175 1469404800 0.4179 1469412000 0.4179 1469419200 0.4178 1469426400 0.4176 1469433600 0.4178 1469440800 0.4176 1469448000 0.4210 1469455200 0.4210 1469462400 0.4243 1469469600 0.4240 1469476800 0.4209 1469484000 0.4238 1469491200 0.4239 1469498400 0.4240 1469505600 0.4242 1469512800 0.4239 1469520000 0.4240 1469527200 0.4237 1469534400 0.4237 1469541600 0.4231 1469548800 0.4232 1469556000 0.4231 1469563200 0.4240 1469570400 0.4237 1469577600 0.4239 1469584800 0.4236 1469592000 0.4238 1469599200 0.4235 1469606400 0.4236 1469613600 0.4234 1469620800 0.4235 1469628000 0.4233 1469635200 0.4235 1469642400 0.4237 1469649600 0.4239 1469656800 0.4236 1469664000 0.4208 1469671200 0.4205 1469678400 0.4174 1469685600 0.4207 1469692800 0.4206 1469700000 0.4238 1469707200 0.4238 1469714400 0.4210 1469721600 0.4211 1469728800 0.4174 1469736000 0.4208 1469743200 0.4206 1469750400 0.4208 1469757600 0.4205 1469764800 0.4173 1469772000 0.4172 1469779200 0.4203 1469786400 0.4262 1469793600 0.4293 1469800800 0.4292 1469808000 0.4293 1469815200 0.4292 1469822400 0.4296 1469829600 0.4259 1469836800 0.4295 1469844000 0.4291 1469851200 0.4296 1469858400 0.4294 1469865600 0.4296 1469872800 0.4293 1469880000 0.4293 1469887200 0.4290 1469894400 0.4292 1469901600 0.4255 1469908800 0.4257 1469916000 0.4255 1469923200 0.4073 1469930400 0.4253 1469937600 0.4256 1469944800 0.4256 1469952000 0.4194 1469959200 0.4255 1469966400 0.4258 1469973600 0.4256 1469980800 0.4256 1469988000 0.4254 1469995200 0.4255 1470002400 0.4253 1470016800 0.4253 1470009600 0.4256 1470024000 0.4253 1470031200 0.4253 1470038400 0.4253 1470045600 0.4221 1470052800 0.4221 1470060000 0.4281 1470067200 0.4282 1470074400 0.4250 1470081600 0.4283 1470088800 0.4284 1470096000 0.4255 1470103200 0.4259 1470110400 0.4257 1470117600 0.4253 1470124800 0.4255 1470132000 0.4251 1470139200 0.4252 1470146400 0.4251 1470153600 0.4252 1470160800 0.4250 1470168000 0.4252 1470175200 0.4244 1470182400 0.4215 1470189600 0.4240 1470196800 0.4369 1470204000 0.4365 1470211200 0.4366 1470218400 0.4364 1470225600 0.4366 1470232800 0.4365 1470240000 0.4369 1470254400 0.4367 1470261600 0.4365 1470268800 0.4368 1470276000 0.4334 1470283200 0.4336 1470290400 0.4333 1470297600 0.4335 1470304800 0.4366 1470312000 0.4364 1470319200 0.4362 1470326400 0.4362 1470333600 0.4358 1470340800 0.4362 1470348000 0.4356 1470355200 0.4356 1470362400 0.4355 1470369600 0.4355 1470376800 0.4358 1470384000 0.4307 1470391200 0.4362 1470398400 0.4360 1470405600 0.4358 1470412800 0.4364 1470420000 0.4358 1470427200 0.4360 1470434400 0.4355 1470441600 0.4358 1470448800 0.4357 1470456000 0.4360 1470463200 0.4356 1470470400 0.4360 1470477600 0.4356 1470484800 0.4358 1470492000 0.4356 1470499200 0.4359 1470506400 0.4357 1470513600 0.4358 1470520800 0.4356 1470528000 0.4358 1470535200 0.4356 1470542400 0.4360 1470549600 0.4358 1470556800 0.4359 1470564000 0.4354 1470571200 0.4358 1470578400 0.4356 1470585600 0.4358 1470592800 0.4353 1470600000 0.4355 1470607200 0.4351 1470614400 0.4355 1470621600 0.4354 1470628800 0.4357 1470636000 0.4355 1470643200 0.4357 1470650400 0.4354 1470657600 0.4351 1470664800 0.4286 1470672000 0.4315 1470679200 0.4344 1470686400 0.4348 1470693600 0.4314 1470700800 0.4315 1470708000 0.4315 1470715200 0.4317 1470722400 0.4349 1470729600 0.4350 1470736800 0.4345 1470744000 0.4346 1470751200 0.4344 1470758400 0.4349 1470765600 0.4342 1470772800 0.4347 1470780000 0.4343 1470787200 0.4344 1470794400 0.4341 1470801600 0.4334 1470808800 0.4332 1470816000 0.4334 1470823200 0.4331 1470830400 0.4337 1470837600 0.4332 1470844800 0.4331 1470852000 0.4329 1470859200 0.4332 1470866400 0.4328 1470873600 0.4328 1470880800 0.4326 1470888000 0.4329 1470895200 0.4328 1470902400 0.4329 1470909600 0.4327 1470916800 0.4327 1470924000 0.4339 1470931200 0.4308 1470938400 0.4339 1470945600 0.4339 1470952800 0.4340 1470960000 0.4340 1470967200 0.4337 1470974400 0.4342 1470981600 0.4276 1470988800 0.4276 1470996000 0.4340 1471003200 0.4341 1471010400 0.4338 1471017600 0.4303 1471024800 0.4301 1471032000 0.4337 1471039200 0.4331 1471046400 0.4336 1471053600 0.4330 1471060800 0.4333 1471068000 0.4330 1471075200 0.4330 1471082400 0.4327 1471089600 0.4299 1471096800 0.4331 1471104000 0.4333 1471111200 0.4329 1471118400 0.4330 1471125600 0.4327 1471132800 0.4329 1471140000 0.4327 1471147200 0.4328 1471154400 0.4327 1471161600 0.4330 1471168800 0.4328 1471176000 0.4330 1471183200 0.4329 1471190400 0.4330 1471197600 0.4328 1471204800 0.4329 1471212000 0.4327 1471219200 0.4329 1471226400 0.4328 1471233600 0.4330 1471240800 0.4327 1471248000 0.4331 1471255200 0.4327 1471262400 0.4330 1471269600 0.4328 1471276800 0.4328 1471284000 0.4327 1471291200 0.4335 1471298400 0.4324 1471305600 0.4326 1471312800 0.4323 1471320000 0.4328 1471327200 0.4326 1471334400 0.4327 1471341600 0.4322 1471348800 0.4325 1471356000 0.4322 1471363200 0.4324 1471370400 0.4322 1471377600 0.4323 1471384800 0.4320 1471392000 0.4321 1471399200 0.4321 1471406400 0.4324 1471413600 0.4302 1471420800 0.4323 1471428000 0.4319 1471435200 0.4318 1471442400 0.4317 1471449600 0.4317 1471456800 0.4318 1471464000 0.4319 1471471200 0.4317 1471478400 0.4317 1471485600 0.4317 1471492800 0.4197 1471500000 0.4197 1471507200 0.4168 1471514400 0.4193 1471521600 0.4165 1471528800 0.4195 1471536000 0.4193 1471543200 0.4191 1471550400 0.4193 1471557600 0.4189 1471564800 0.4175 1471572000 0.4173 1471579200 0.4176 1471586400 0.4176 1471593600 0.4175 1471600800 0.4173 1471608000 0.4176 1471615200 0.4173 1471622400 0.4145 1471629600 0.4143 1471636800 0.4143 1471644000 0.4140 1471651200 0.4141 1471658400 0.4138 1471665600 0.4139 1471672800 0.4138 1471680000 0.4139 1471687200 0.4136 1471694400 0.4139 1471701600 0.4137 1471708800 0.4107 1471716000 0.4106 1471723200 0.4108 1471730400 0.4108 1471737600 0.4106 1471744800 0.4104 1471752000 0.4106 1471759200 0.4103 1471766400 0.4077 1471773600 0.4104 1471780800 0.4108 1471788000 0.4104 1471795200 0.4106 1471802400 0.4104 1471809600 0.4106 1471816800 0.4103 1471824000 0.4106 1471831200 0.4105 1471838400 0.4107 1471845600 0.4135 1471852800 0.4137 1471860000 0.4104 1471867200 0.4137 1471874400 0.4134 1471881600 0.4134 1471888800 0.4133 1471896000 0.4135 1471903200 0.4133 1471910400 0.4135 1471917600 0.4132 1471924800 0.4134 1471932000 0.4137 1471939200 0.4134 1471946400 0.4130 1471953600 0.4131 1471960800 0.4130 1471968000 0.4161 1471975200 0.4160 1471982400 0.4163 1471989600 0.4160 1471996800 0.4166 1472004000 0.4164 1472011200 0.4160 1472018400 0.4129 1472025600 0.4161 1472032800 0.4129 1472040000 0.4158 1472047200 0.4157 1472054400 0.4156 1472061600 0.4155 1472068800 0.4158 1472076000 0.4158 1472083200 0.4157 1472090400 0.4156 1472097600 0.4158 1472104800 0.4155 1472112000 0.4163 1472119200 0.4155 1472126400 0.4157 1472133600 0.4154 1472140800 0.4159 1472148000 0.4152 1472155200 0.4152 1472162400 0.4152 1472169600 0.4154 1472176800 0.4151 1472184000 0.4154 1472191200 0.4151 1472198400 0.4154 1472205600 0.4151 1472212800 0.4152 1472220000 0.4158 1472227200 0.4160 1472234400 0.4151 1472241600 0.4122 1472248800 0.4151 1472256000 0.4151 1472263200 0.4149 1472270400 0.4150 1472277600 0.4148 1472284800 0.4121 1472292000 0.4150 1472299200 0.4149 1472306400 0.4144 1472313600 0.4146 1472320800 0.4144 1472328000 0.4146 1472335200 0.4146 1472342400 0.4146 1472349600 0.4145 1472356800 0.4147 1472364000 0.4145 1472371200 0.4146 1472378400 0.4143 1472385600 0.4145 1472392800 0.4144 1472400000 0.4146 1472407200 0.4144 1472414400 0.4147 1472421600 0.4145 1472428800 0.4146 1472436000 0.4113 1472443200 0.4146 1472450400 0.4145 1472457600 0.4145 1472464800 0.4145 1472472000 0.4145 1472479200 0.4141 1472486400 0.4144 1472493600 0.4144 1472500800 0.4141 1472508000 0.4142 1472515200 0.4143 1472522400 0.4140 1472529600 0.4148 1472536800 0.4146 1472544000 0.4147 1472551200 0.4144 1472558400 0.4116 1472565600 0.4113 1472572800 0.4117 1472580000 0.4112 1472587200 0.4111 1472594400 0.4109 1472601600 0.4114 1472608800 0.4109 1472616000 0.4110 1472623200 0.4108 1472630400 0.4111 1472637600 0.4125 1472644800 0.4127 1472652000 0.4063 1472659200 0.4061 1472666400 0.4059 1472673600 0.4123 1472680800 0.4121 1472695200 0.4119 1472688000 0.4123 1472702400 0.4121 1472709600 0.4090 1472716800 0.4121 1472724000 0.4121 1472731200 0.4122 1472738400 0.4119 1472745600 0.4089 1472752800 0.4087 1472760000 0.4086 1472767200 0.4081 1472774400 0.4052 1472781600 0.4049 1472788800 0.4050 1472796000 0.4046 1472803200 0.4049 1472810400 0.4046 1472817600 0.4078 1472824800 0.4076 1472832000 0.4077 1472839200 0.4074 1472846400 0.4074 1472853600 0.4073 1472860800 0.4074 1472868000 0.4071 1472875200 0.4072 1472882400 0.4072 1472889600 0.4073 1472896800 0.4072 1472904000 0.4074 1472911200 0.4071 1472918400 0.4073 1472925600 0.4041 1472932800 0.4042 1472940000 0.4040 1472947200 0.4074 1472954400 0.4071 1472961600 0.4073 1472968800 0.4071 1472976000 0.4073 1472983200 0.4071 1472990400 0.4076 1472997600 0.4074 1473004800 0.4076 1473012000 0.4072 1473019200 0.4074 1473026400 0.4071 1473033600 0.4073 1473040800 0.4071 1473048000 0.4076 1473055200 0.4071 1473062400 0.4072 1473069600 0.4069 1473076800 0.4073 1473084000 0.4070 1473091200 0.4073 1473098400 0.4072 1473105600 0.4074 1473112800 0.4074 1473120000 0.4074 1473127200 0.4070 1473134400 0.4072 1473141600 0.4068 1473148800 0.4069 1473156000 0.4066 1473163200 0.4068 1473170400 0.4060 1473177600 0.4062 1473184800 0.4061 1473192000 0.4061 1473199200 0.4060 1473206400 0.4060 1473213600 0.4058 1473220800 0.4091 1473228000 0.4091 1473235200 0.4091 1473242400 0.4090 1473249600 0.4090 1473256800 0.4088 1473264000 0.4088 1473271200 0.4085 1473278400 0.4086 1473285600 0.4084 1473292800 0.4085 1473300000 0.4084 1473307200 0.4085 1473314400 0.4083 1473321600 0.4083 1473328800 0.4082 1473336000 0.4082 1473343200 0.4083 1473350400 0.4086 1473357600 0.4081 1473364800 0.4083 1473372000 0.4080 1473379200 0.4082 1473386400 0.4081 1473393600 0.4082 1473400800 0.4081 1473408000 0.4081 1473415200 0.4079 1473422400 0.4082 1473429600 0.4077 1473436800 0.4080 1473444000 0.4076 1473451200 0.4079 1473458400 0.4074 1473465600 0.4077 1473472800 0.4076 1473480000 0.4076 1473487200 0.4075 1473494400 0.4075 1473501600 0.4073 1473508800 0.4075 1473516000 0.4072 1473523200 0.4073 1473530400 0.4072 1473537600 0.4073 1473544800 0.4073 1473552000 0.4075 1473559200 0.4073 1473566400 0.4075 1473573600 0.4074 1473580800 0.4075 1473588000 0.4073 1473595200 0.4075 1473602400 0.4073 1473609600 0.4074 1473616800 0.4072 1473624000 0.4074 1473631200 0.4072 1473638400 0.4075 1473645600 0.4073 1473652800 0.4074 1473660000 0.4071 1473667200 0.4073 1473674400 0.4072 1473681600 0.4072 1473688800 0.4071 1473696000 0.4067 1473703200 0.4065 1473710400 0.4065 1473717600 0.4069 1473724800 0.4068 1473732000 0.4067 1473739200 0.4069 1473746400 0.4067 1473753600 0.4068 1473760800 0.4066 1473768000 0.4066 1473775200 0.4067 1473782400 0.4068 1473789600 0.4065 1473796800 0.4068 1473804000 0.4062 1473811200 0.4063 1473818400 0.4062 1473825600 0.4063 1473832800 0.4062 1473840000 0.4032 1473847200 0.4027 1473854400 0.4029 1473861600 0.4026 1473868800 0.4025 1473876000 0.4024 1473883200 0.4025 1473890400 0.4027 1473897600 0.4027 1473904800 0.4027 1473912000 0.4027 1473919200 0.4026 1473926400 0.4026 1473933600 0.4055 1473940800 0.4054 1473948000 0.4054 1473955200 0.4060 1473962400 0.4058 1473969600 0.4059 1473976800 0.4056 1473984000 0.4054 1473991200 0.4054 1473998400 0.4055 1474005600 0.4054 1474012800 0.4060 1474020000 0.4035 1474027200 0.4042 1474034400 0.4044 1474041600 0.4021 1474048800 0.4027 1474056000 0.4029 1474063200 0.4034 1474070400 0.4041 1474077600 0.4041 1474084800 0.4073 1474092000 0.4071 1474099200 0.4042 1474106400 0.4043 1474113600 0.4041 1474120800 0.4042 1474128000 0.4044 1474135200 0.4044 1474142400 0.4047 1474149600 0.4052 1474156800 0.4058 1474164000 0.4061 1474171200 0.4068 1474178400 0.4070 1474185600 0.4075 1474192800 0.4074 1474200000 0.4083 1474207200 0.4084 1474214400 0.4082 1474221600 0.4080 1474228800 0.4083 1474236000 0.4081 1474243200 0.4081 1474250400 0.4080 1474257600 0.4095 1474264800 0.4094 1474272000 0.4098 1474279200 0.4070 1474286400 0.4072 1474293600 0.4126 1474300800 0.4065 1474308000 0.4063 1474315200 0.4069 1474322400 0.4069 1474329600 0.4072 1474336800 0.4072 1474344000 0.4069 1474351200 0.4071 1474358400 0.4096 1474365600 0.4067 1474372800 0.4100 1474380000 0.4099 1474387200 0.4105 1474394400 0.4923 1474401600 0.4959 1474408800 0.4956 1474416000 0.4957 1474423200 0.4914 1474430400 0.4918 1474437600 0.4918 1474444800 0.4915 1474452000 0.4980 1474459200 0.4982 1474466400 0.4982 1474473600 0.4978 1474480800 0.4977 1474488000 0.4986 1474495200 0.4983 1474502400 0.4987 1474509600 0.4979 1474516800 0.4981 1474524000 0.5017 1474531200 0.5035 1474538400 0.5026 1474545600 0.5017 1474552800 0.5008 1474560000 0.5009 1474567200 0.5006 1474574400 0.5007 1474581600 0.5001 1474588800 0.5005 1474596000 0.4997 1474603200 0.4998 1474610400 0.4904 1474617600 0.4905 1474624800 0.4906 1474632000 0.4907 1474639200 0.4906 1474646400 0.4869 1474653600 0.4751 1474660800 0.4758 1474668000 0.4755 1474675200 0.4759 1474682400 0.4753 1474689600 0.4754 1474696800 0.4753 1474704000 0.4750 1474711200 0.4748 1474718400 0.4756 1474725600 0.4754 1474732800 0.4794 1474740000 0.4791 1474747200 0.4792 1474754400 0.4752 1474761600 0.4788 1474768800 0.4786 1474776000 0.4786 1474783200 0.4752 1474790400 0.4751 1474797600 0.4748 1474804800 0.4747 1474812000 0.4668 1474819200 0.4667 1474826400 0.4477 1474833600 0.4663 1474840800 0.4664 1474848000 0.4663 1474855200 0.4663 1474862400 0.4665 1474869600 0.4660 1474876800 0.4292 1474884000 0.4290 1474891200 0.4294 1474898400 0.4291 1474905600 0.4291 1474912800 0.4291 1474920000 0.4293 1474927200 0.4289 1474934400 0.4326 1474941600 0.4324 1474948800 0.4327 1474956000 0.4327 1474963200 0.4330 1474970400 0.4331 1474977600 0.4327 1474984800 0.4395 1474992000 0.4396 1474999200 0.4399 1475006400 0.4401 1475013600 0.4400 1475020800 0.4405 1475028000 0.4402 1475035200 0.4407 1475042400 0.4413 1475049600 0.4416 1475056800 0.5110 1475064000 0.5109 1475071200 0.5140 1475078400 0.5132 1475085600 0.5133 1475092800 0.5128 1475100000 0.4516 1475107200 0.4515 1475114400 0.5120 1475121600 0.5167 1475128800 0.5169 1475136000 0.5163 1475143200 0.5160 1475150400 0.5207 1475157600 0.5151 1475164800 0.5196 1475172000 0.5143 1475179200 0.5182 1475186400 0.5176 1475193600 0.5176 1475200800 0.5170 1475208000 0.5175 1475215200 0.5166 1475222400 0.5164 1475229600 0.5114 1475236800 0.5160 1475244000 0.5199 1475251200 0.5203 1475258400 0.5196 1475265600 0.5195 1475272800 0.5180 1475287200 0.5176 1475280000 0.5184 1475294400 0.5184 1475301600 0.5178 1475308800 0.5145 1475316000 0.5140 1475323200 0.5144 1475330400 0.5138 1475337600 0.5141 1475344800 0.5137 1475352000 0.5139 1475359200 0.5135 1475366400 0.5134 1475373600 0.5132 1475380800 0.5132 1475388000 0.5123 1475395200 0.5128 1475402400 0.5119 1475409600 0.5122 1475416800 0.5115 1475424000 0.5120 1475431200 0.5070 1475438400 0.5071 1475445600 0.5069 1475452800 0.5068 1475460000 0.5065 1475467200 0.5071 1475474400 0.5067 1475481600 0.4974 1475488800 0.4913 1475496000 0.4917 1475503200 0.4913 1475510400 0.4912 1475517600 0.4906 1475524800 0.4911 1475532000 0.4941 1475539200 0.4945 1475546400 0.4933 1475553600 0.4984 1475560800 0.4976 1475568000 0.4969 1475575200 0.4971 1475582400 0.4960 1475589600 0.4955 1475596800 0.4953 1475604000 0.4944 1475611200 0.4946 1475618400 0.4943 1475625600 0.4936 1475632800 0.4927 1475640000 0.4890 1475647200 0.4891 1475654400 0.4893 1475661600 0.4838 1475668800 0.5127 1475676000 0.5078 1475683200 0.5076 1475690400 0.5072 1475697600 0.5069 1475704800 0.5063 1475712000 0.5053 1475719200 0.5041 1475726400 0.5042 1479297600 0.4366 1479304800 0.4318 1479312000 0.4258 1479319200 0.4260 1479326400 0.4262 1479333600 0.4261 1479340800 0.4264 1479348000 0.4261 1479355200 0.4263 1479362400 0.4264 1479369600 0.4265 1479376800 0.4263 1479384000 0.4397 1479391200 0.4330 1479398400 0.4398 1479405600 0.4397 1479412800 0.4340 1479420000 0.4332 1479427200 0.4335 1479434400 0.4331 1479441600 0.4333 1479448800 0.4334 1479456000 0.4342 1479463200 0.4371 1479470400 0.4310 1479477600 0.4306 1479484800 0.4315 1479492000 0.4317 1479499200 0.4319 1479506400 0.4317 1479513600 0.4321 1479520800 0.4322 1479528000 0.4335 1479535200 0.4271 1479542400 0.4276 1479549600 0.4278 1479556800 0.4279 1479564000 0.4279 1479571200 0.4345 1479578400 0.4346 1479585600 0.4351 1479592800 0.4348 1479600000 0.4350 1479607200 0.4347 1479614400 0.4350 1479621600 0.4349 1479628800 0.4351 1479636000 0.4342 1479643200 0.4345 1479650400 0.4350 1479657600 0.4320 1479664800 0.4320 1479672000 0.4321 1479679200 0.4320 1479686400 0.4319 1479693600 0.4321 1479700800 0.4318 1479708000 0.4315 1479715200 0.4331 1479722400 0.4335 1479729600 0.4305 1479736800 0.4307 1479744000 0.4306 1479751200 0.4271 1479758400 0.4273 1479765600 0.4258 1479772800 0.4261 1479780000 0.4295 1479787200 0.4296 1479794400 0.4296 1479801600 0.4297 1479808800 0.4294 1479816000 0.4295 1479823200 0.4295 1479830400 0.4294 1479837600 0.4291 1479844800 0.4258 1479852000 0.4291 1479859200 0.4290 1479866400 0.4290 1479873600 0.4293 1479880800 0.4293 1479888000 0.4294 1479895200 0.4294 1479902400 0.4295 1479909600 0.4310 1479916800 0.4311 1479924000 0.4326 1479931200 0.4316 1479938400 0.4312 1479945600 0.4319 1479952800 0.4307 1479960000 0.4343 1479967200 0.4341 1479974400 0.4352 1479981600 0.4341 1479988800 0.4317 1479996000 0.4318 1480003200 0.4320 1480010400 0.4319 1480017600 0.4327 1480024800 0.4327 1480032000 0.4331 1480039200 0.4322 1480046400 0.4328 1480053600 0.4335 1480060800 0.4335 1480068000 0.4337 1480075200 0.4300 1480082400 0.4332 1480089600 0.4336 1480096800 0.4333 1480104000 0.4302 1480111200 0.4300 1480118400 0.4303 1480125600 0.4302 1480132800 0.4305 1480140000 0.4303 1480147200 0.4305 1480154400 0.4304 1480161600 0.4304 1480168800 0.4300 1480176000 0.4300 1480183200 0.4295 1480190400 0.4301 1480197600 0.4297 1480204800 0.4299 1480212000 0.4297 1480219200 0.4291 1480226400 0.4289 1480233600 0.4293 1480240800 0.4267 1480248000 0.4272 1480255200 0.4238 1480262400 0.4246 1480269600 0.4247 1480276800 0.4246 1480284000 0.4243 1480291200 0.4251 1480298400 0.4246 1480305600 0.4250 1480312800 0.4253 1480320000 0.4253 1480327200 0.4253 1480334400 0.4218 1480341600 0.4217 1480348800 0.4220 1480356000 0.4257 1480363200 0.4254 1480370400 0.4252 1480377600 0.4252 1480384800 0.4253 1480392000 0.4254 1480399200 0.4249 1480406400 0.4248 1480413600 0.4246 1480420800 0.4247 1480428000 0.4245 1480435200 0.4246 1480442400 0.4215 1480449600 0.4255 1480456800 0.4184 1480464000 0.4248 1480471200 0.4261 1480478400 0.4278 1480485600 0.4264 1480492800 0.4270 1480500000 0.4267 1480507200 0.4277 1480514400 0.4261 1480521600 0.4268 1480528800 0.4260 1480536000 0.4264 1480543200 0.4266 1480557600 0.4263 1480550400 0.4265 1480564800 0.4266 1480572000 0.4267 1480579200 0.4268 1480586400 0.4270 1480593600 0.4284 1480600800 0.4280 1480608000 0.4286 1480615200 0.4255 1480622400 0.4261 1480629600 0.4291 1480636800 0.4294 1480644000 0.4294 1480651200 0.4297 1480658400 0.4293 1480665600 0.4303 1480672800 0.4309 1480680000 0.4265 1480687200 0.4269 1480694400 0.4272 1480701600 0.4305 1480708800 0.4307 1480716000 0.4302 1480723200 0.4306 1480730400 0.4302 1480737600 0.4309 1480744800 0.4301 1480752000 0.4307 1480759200 0.4308 1480766400 0.4304 1480773600 0.4314 1480780800 0.4310 1480788000 0.4306 1480795200 0.4313 1480802400 0.4303 1480809600 0.4302 1480816800 0.4303 1480824000 0.4314 1480831200 0.4315 1480838400 0.4318 1480845600 0.4316 1480852800 0.4338 1480860000 0.4335 1480867200 0.4338 1480874400 0.4337 1480881600 0.4341 1480888800 0.4310 1480896000 0.4304 1480903200 0.4337 1480910400 0.4338 1480917600 0.4339 1480924800 0.4339 1480932000 0.4339 1480939200 0.4348 1480946400 0.4346 1480953600 0.4312 1480960800 0.4246 1480968000 0.4251 1480975200 0.4248 1480982400 0.4250 1480989600 0.4249 1480996800 0.4255 1481004000 0.4255 1481011200 0.4258 1481018400 0.4222 1481025600 0.4225 1481032800 0.4218 1481040000 0.4222 1481047200 0.4229 1481054400 0.4229 1481061600 0.4230 1481068800 0.4230 1481076000 0.4230 1481083200 0.4236 1481090400 0.4264 1481097600 0.4269 1481104800 0.4269 1481112000 0.4262 1481119200 0.4260 1481126400 0.4262 1481133600 0.4263 1481140800 0.4266 1481148000 0.4265 1481155200 0.4267 1481162400 0.4272 1481169600 0.4276 1481176800 0.4267 1481184000 0.4276 1481191200 0.4268 1481198400 0.4274 1481205600 0.4274 1481212800 0.4274 1481220000 0.4270 1481227200 0.4269 1481234400 0.4270 1481241600 0.4275 1481248800 0.4274 1481256000 0.4275 1481263200 0.4274 1481270400 0.4274 1481277600 0.4273 1481284800 0.4275 1481292000 0.4287 1481299200 0.4289 1481306400 0.4291 1481313600 0.4293 1481320800 0.4287 1481328000 0.4293 1481335200 0.4290 1481342400 0.4296 1481349600 0.4294 1481356800 0.4296 1481364000 0.4292 1481371200 0.4295 1481378400 0.4258 1481385600 0.4264 1481392800 0.4297 1481400000 0.4298 1481407200 0.4297 1481414400 0.4265 1481421600 0.4267 1481428800 0.4295 1481436000 0.4266 1481443200 0.4269 1481450400 0.4267 1481457600 0.4270 1481464800 0.4301 1481472000 0.4302 1481479200 0.4298 1481486400 0.4301 1481493600 0.4266 1481500800 0.4269 1481508000 0.4305 1481515200 0.4309 1481522400 0.4303 1481529600 0.4306 1481536800 0.4303 1481544000 0.4309 1481551200 0.4269 1481558400 0.4272 1481565600 0.4303 1481572800 0.4304 1481580000 0.4267 1481587200 0.4270 1481594400 0.4304 1481601600 0.4273 1481608800 0.4291 1481616000 0.4258 1481623200 0.4224 1481630400 0.4258 1481637600 0.4294 1481644800 0.4264 1481652000 0.4300 1481659200 0.4299 1481666400 0.4231 1481673600 0.4234 1481680800 0.4271 1481688000 0.4268 1481695200 0.4276 1481702400 0.4281 1481709600 0.4283 1481716800 0.4285 1481724000 0.4286 1481731200 0.4285 1481738400 0.4249 1481745600 0.4289 1481752800 0.4247 1481760000 0.5251 1481767200 0.5033 1481774400 0.5308 1481781600 0.5307 1481788800 0.5301 1481796000 0.5336 1481803200 0.5338 1481810400 0.5331 1481817600 0.5326 1481824800 0.5327 1481832000 0.5322 1481839200 0.5315 1481846400 0.5311 1481853600 0.5304 1481860800 0.5311 1481868000 0.5304 1481882400 0.5277 1481889600 0.5277 1481896800 0.5264 1481904000 0.5266 1481911200 0.5198 1481918400 0.5201 1481925600 0.5182 1481932800 0.5175 1481940000 0.5164 1481947200 0.5168 1481954400 0.5161 1481961600 0.5156 1481968800 0.5202 1481976000 0.5199 1481983200 0.5191 1481990400 0.5195 1481997600 0.5191 1482004800 0.5191 1482012000 0.5135 1482019200 0.5140 1482026400 0.5135 1482033600 0.5143 1482040800 0.5131 1482048000 0.5132 1482055200 0.5125 1482062400 0.5134 1482069600 0.5177 1482076800 0.5182 1482084000 0.5133 1482091200 0.5129 1482098400 0.5119 1482105600 0.5119 1482112800 0.5109 1482120000 0.5114 1482127200 0.5112 1482134400 0.5111 1482141600 0.5154 1482148800 0.5159 1482156000 0.5154 1482163200 0.5156 1482170400 0.5154 1482177600 0.5155 1482184800 0.5151 1482192000 0.5151 1482199200 0.5190 1482206400 0.5195 1482213600 0.5193 1482220800 0.5235 1482228000 0.5229 1482235200 0.5229 1482242400 0.5275 1482249600 0.5272 1482256800 0.5261 1482264000 0.5270 1482271200 0.5217 1482278400 0.5217 1482285600 0.5210 1482292800 0.5215 1482300000 0.5253 1482307200 0.5255 1482314400 0.5200 1482321600 0.5194 1482328800 0.5191 1482336000 0.5232 1482343200 0.5212 1482350400 0.5159 1482357600 0.5214 1482364800 0.5207 1482372000 0.5203 1482379200 0.5206 1482386400 0.5200 1482393600 0.5199 1482400800 0.5101 1482408000 0.5104 1482415200 0.5141 1482422400 0.5150 1482429600 0.5137 1482436800 0.5183 1482444000 0.5139 1482451200 0.5139 1482458400 0.5188 1482465600 0.5183 1482472800 0.5182 1482480000 0.5183 1482487200 0.5178 1482494400 0.5177 1482501600 0.5262 1482508800 0.5253 1482516000 0.5249 1482523200 0.5247 1482530400 0.5241 1482537600 0.5243 1482544800 0.5239 1482552000 0.5244 1482559200 0.5241 1482566400 0.5239 1482573600 0.5183 1482580800 0.5188 1482588000 0.5231 1482595200 0.5187 1482602400 0.5183 1482609600 0.5232 1482616800 0.5227 1482624000 0.5223 1482631200 0.5223 1482638400 0.5223 1482645600 0.5173 1482652800 0.5176 1482660000 0.5218 1482667200 0.5221 1482674400 0.5218 1482681600 0.5221 1482688800 0.5217 1482696000 0.5218 1482703200 0.5217 1482710400 0.5214 1482717600 0.5211 1482724800 0.5213 1482732000 0.5217 1482739200 0.5212 1482746400 0.5163 1482753600 0.5165 1482760800 0.5212 1482768000 0.5209 1482775200 0.5213 1482782400 0.5196 1482789600 0.5187 1482796800 0.5214 1482804000 0.5212 1482811200 0.5210 1482818400 0.5216 1482825600 0.5234 1482832800 0.5181 1482840000 0.5171 1482847200 0.5211 1482854400 0.5211 1482861600 0.5211 1482868800 0.5212 1482876000 0.5252 1482883200 0.5258 1482890400 0.5267 1482897600 0.5271 1482904800 0.5259 1482912000 0.5261 1482919200 0.5251 1482926400 0.5254 1482933600 0.5251 1482940800 0.5253 1482948000 0.5244 1482955200 0.5246 1482962400 0.5242 1482969600 0.4296 1482976800 0.4301 1482984000 0.4271 1482991200 0.4273 1482998400 0.4244 1483005600 0.4210 1483012800 0.4250 1483020000 0.4284 1483027200 0.4224 1483034400 0.4255 1483041600 0.4256 1483048800 0.4255 1483056000 0.4257 1483063200 0.4223 1483070400 0.4258 1483077600 0.4261 1483084800 0.4265 1483092000 0.4264 1483099200 0.4269 1483106400 0.4266 1483113600 0.4467 1483120800 0.4502 1483128000 0.4501 1483135200 0.4501 1483142400 0.4500 1483149600 0.4499 1483156800 0.4501 1483164000 0.4499 1483171200 0.4503 1483178400 0.4460 1483185600 0.4542 1483192800 0.4539 1483200000 0.4543 1483207200 0.4541 1483214400 0.4543 1483221600 0.4540 1483236000 0.4536 1483228800 0.4542 1483243200 0.4538 1483250400 0.4537 1483257600 0.4540 1483264800 0.4538 1483272000 0.4540 1483279200 0.4538 1483286400 0.4541 1483293600 0.4498 1483300800 0.4499 1483308000 0.4536 1483315200 0.4539 1483322400 0.4537 1483329600 0.4537 1483336800 0.4535 1483344000 0.4537 1483351200 0.4535 1483358400 0.4535 1483365600 0.4533 1483372800 0.4536 1483380000 0.4533 1483387200 0.4543 1483394400 0.4539 1483401600 0.4253 1483408800 0.4253 1483416000 0.4257 1483423200 0.4164 1483430400 0.4137 1483437600 0.4171 1483444800 0.4143 1483452000 0.4145 1483459200 0.4148 1483466400 0.4182 1483473600 0.5210 1483480800 0.5312 1483488000 0.5245 1483495200 0.5238 1483502400 0.5129 1483509600 0.5075 1483516800 0.5078 1483524000 0.5122 1483531200 0.5117 1483538400 0.5107 1483545600 0.5151 1483552800 0.5142 1483560000 0.5120 1483567200 0.5117 1483574400 0.5113 1483581600 0.5174 1483588800 0.5177 1483596000 0.5146 1483603200 0.5136 1483610400 0.5058 1483617600 0.5061 1483624800 0.5051 1483632000 0.5156 1483639200 0.5170 1483646400 0.5152 1483653600 0.5213 1483660800 0.5146 1483668000 0.5147 1483675200 0.5144 1483682400 0.5141 1483689600 0.5204 1483696800 0.5180 1483704000 0.5294 1483711200 0.5290 1483718400 0.5290 1483725600 0.5285 1483732800 0.5283 1483740000 0.5280 1483747200 0.5234 1483754400 0.5232 1483761600 0.5227 1483768800 0.5217 1483776000 0.5219 1483783200 0.5215 1483790400 0.5283 1483797600 0.5381 1483804800 0.5333 1483812000 0.5375 1483819200 0.5371 1483826400 0.5361 1483833600 0.5360 1483840800 0.5355 1483848000 0.5358 1483855200 0.5359 1483862400 0.5359 1483869600 0.5351 1483876800 0.5355 1483884000 0.5351 1483891200 0.5349 1483898400 0.5351 1483905600 0.5354 1483912800 0.5349 1483920000 0.5346 1483927200 0.5343 1483934400 0.5340 1483941600 0.5342 1483948800 0.5344 1483956000 0.5289 1483963200 0.5288 1483970400 0.5283 1483977600 0.5283 1483984800 0.5276 1483992000 0.5278 1483999200 0.5267 1484006400 0.5171 1484013600 0.5165 1484020800 0.5163 1484028000 0.5161 1484035200 0.4415 1484042400 0.5106 1484049600 0.5106 1484056800 0.5097 1484064000 0.5103 1484071200 0.5054 1484078400 0.5099 1484085600 0.5095 1484092800 0.5090 1484100000 0.5169 1484107200 0.5168 1484114400 0.5355 1484121600 0.5351 1484128800 0.5293 1484136000 0.5338 1484143200 0.5185 1484150400 0.5190 1484157600 0.5173 1484164800 0.5179 1484172000 0.5165 1484179200 0.5164 1484186400 0.5158 1484193600 0.5171 1484200800 0.5118 1484208000 0.5151 1484215200 0.5151 1484222400 0.5095 1484229600 0.5140 1484236800 0.5140 1484244000 0.5091 1484251200 0.5083 1484258400 0.5078 1484265600 0.5078 1484272800 0.5072 1484280000 0.5025 1484287200 0.5120 1484294400 0.5122 1484301600 0.5097 1484308800 0.5097 1484316000 0.5140 1484323200 0.5189 1484330400 0.5137 1484337600 0.5883 1484344800 0.5924 1484352000 0.5924 1484359200 0.5874 1484366400 0.5877 1484373600 0.5865 1484380800 0.5964 1484388000 0.5962 1484395200 0.5963 1484402400 0.5954 1484409600 0.5957 1484416800 0.5953 1484424000 0.5957 1484431200 0.5954 1484438400 0.5955 1484445600 0.5950 1484452800 0.5954 1484460000 0.5950 1484467200 0.5912 1484474400 0.5901 1484481600 0.5902 1484488800 0.5984 1484496000 0.5987 1484503200 0.5934 1484510400 0.5940 1484517600 0.5935 1484524800 0.5928 1484532000 0.5969 1484539200 0.5970 1484546400 0.5963 1484553600 0.5970 1484560800 0.5963 1484568000 0.6005 1484575200 0.6001 1484582400 0.6001 1484589600 0.5992 1484596800 0.6042 1484604000 0.6042 1484611200 0.6041 1484618400 0.6035 1484625600 0.6037 1484632800 0.6033 1484640000 0.6128 1484647200 0.6023 1484654400 0.6034 1484661600 0.6110 1484668800 0.6104 1484676000 0.6094 1484683200 0.6087 1484690400 0.6085 1484697600 0.5995 1484704800 0.5995 1484712000 0.5999 1484719200 0.5995 1484726400 0.5903 1484733600 0.5900 1484740800 0.5904 1484748000 0.5937 1484755200 0.5936 1484762400 0.5936 1484769600 0.5927 1484776800 0.5925 1484784000 0.5927 1484791200 0.5921 1484798400 0.5924 1484805600 0.5915 1484812800 0.5913 1484820000 0.5898 1484827200 0.5891 1484834400 0.5928 1484841600 0.5883 1484848800 0.5913 1484856000 0.5914 1484863200 0.5905 1484870400 0.5904 1484877600 0.5898 1484884800 0.5895 1484892000 0.5894 1484899200 0.5882 1484906400 0.5885 1484913600 0.5869 1484920800 0.5867 1484928000 0.5863 1484935200 0.5862 1484942400 0.5811 1484949600 0.5806 1484956800 0.5806 1484964000 0.5800 1484971200 0.5806 1484978400 0.5800 1484985600 0.5801 1484992800 0.5794 1485000000 0.5802 1485007200 0.5794 1485014400 0.5708 1485021600 0.5786 1485028800 0.5791 1485036000 0.5742 1485043200 0.5744 1485050400 0.5740 1485057600 0.5742 1485064800 0.5694 1485072000 0.5700 1485079200 0.5735 1485086400 0.5736 1485093600 0.5689 1485100800 0.5692 1485108000 0.5646 1485115200 0.5650 1485122400 0.5644 1485129600 0.5602 1485136800 0.5637 1485144000 0.5643 1485151200 0.5595 1485158400 0.5635 1485165600 0.5669 1485172800 0.5633 1485180000 0.5713 1485187200 0.5669 1485194400 0.5676 1485201600 0.5678 1485208800 0.5615 1485216000 0.5623 1485223200 0.5662 1485230400 0.5660 1485237600 0.5655 1485244800 0.5651 1485252000 0.5635 1485259200 0.5647 1485266400 0.5644 1485273600 0.5545 1485280800 0.5531 1485288000 0.5626 1485295200 0.5567 1485302400 0.5573 1485309600 0.5565 1485316800 0.5566 1485324000 0.5563 1485331200 0.5550 1485338400 0.5546 1485345600 0.5550 1485352800 0.5586 1485360000 0.5590 1485367200 0.5538 1485374400 0.5546 1485381600 0.5542 1485388800 0.5548 1485396000 0.5588 1485403200 0.5631 1485410400 0.5592 1485417600 0.5593 1485424800 0.5411 1485432000 0.5429 1485439200 0.5635 1485446400 0.5620 1485453600 0.5572 1485460800 0.5620 1485468000 0.5591 1485475200 0.5596 1485482400 0.5639 1485489600 0.5644 1485496800 0.5635 1485504000 0.5637 1485511200 0.5634 1485518400 0.5632 1485525600 0.5628 1485532800 0.5629 1485540000 0.5623 1485547200 0.5628 1485554400 0.5622 1485561600 0.5625 1485568800 0.5614 1485576000 0.5619 1485583200 0.5620 1485590400 0.5619 1485597600 0.5618 1485604800 0.5620 1485612000 0.5620 1485619200 0.5624 1485626400 0.5617 1485633600 0.5620 1485640800 0.5618 1485648000 0.5618 1485655200 0.5615 1485662400 0.5619 1485669600 0.5617 1485676800 0.5618 1485684000 0.5615 1485691200 0.5618 1485698400 0.5614 1485705600 0.5615 1485712800 0.5613 1485720000 0.5617 1485727200 0.5613 1485734400 0.5616 1485741600 0.5611 1485748800 0.5613 1485756000 0.5607 1485763200 0.5623 1485770400 0.5613 1485777600 0.5613 1485784800 0.5608 1485792000 0.5620 1485799200 0.5600 1485806400 0.5640 1485813600 0.5613 1485820800 0.5623 1485828000 0.5634 1485835200 0.5613 1485842400 0.5606 1485849600 0.5653 1485856800 0.5646 1485864000 0.5647 1485871200 0.5646 1485878400 0.5650 1485885600 0.5641 1485892800 0.5639 1485900000 0.5629 1485914400 0.5623 1485907200 0.5631 1485921600 0.5644 1485928800 0.5640 1485936000 0.5623 1485943200 0.5615 1485950400 0.5618 1485957600 0.5620 1485964800 0.5619 1485972000 0.5611 1485979200 0.5615 1485986400 0.5609 1485993600 0.5618 1486000800 0.5612 1486008000 0.5610 1486015200 0.5605 1486022400 0.5676 1486029600 0.5665 1486036800 0.5582 1486044000 0.5580 1486051200 0.5584 1486058400 0.5587 1486065600 0.5592 1486072800 0.5586 1486080000 0.5589 1486087200 0.5586 1486094400 0.5586 1486101600 0.5598 1486108800 0.5575 1486116000 0.5635 1486123200 0.5589 1486130400 0.5581 1486137600 0.5584 1486144800 0.5582 1486152000 0.5585 1486159200 0.5578 1486166400 0.5583 1486173600 0.5577 1486180800 0.5581 1486188000 0.5580 1486195200 0.5576 1486202400 0.5573 1486209600 0.5575 1486216800 0.5565 1486224000 0.5568 1486231200 0.5567 1486238400 0.5572 1486245600 0.5566 1486252800 0.5566 1486260000 0.5563 1486267200 0.5564 1486274400 0.5559 1486281600 0.5554 1486288800 0.5549 1486296000 0.5552 1486303200 0.5551 1486310400 0.5557 1486317600 0.5551 1486324800 0.5555 1486332000 0.5548 1486339200 0.5555 1486346400 0.5551 1486353600 0.5556 1486360800 0.5558 1486368000 0.5559 1486375200 0.5557 1486382400 0.5561 1486389600 0.5518 1486396800 0.5518 1486404000 0.5558 1486411200 0.5561 1486418400 0.5555 1486425600 0.5560 1486432800 0.5557 1486440000 0.5559 1486447200 0.5571 1486454400 0.5581 1486461600 0.5560 1486468800 0.5565 1486476000 0.5558 1486483200 0.5562 1486490400 0.5555 1486497600 0.5560 1486504800 0.5557 1486512000 0.5563 1486519200 0.5557 1486526400 0.5557 1486533600 0.5554 1486540800 0.5555 1486548000 0.5594 1486555200 0.5598 1486562400 0.5595 1486569600 0.5591 1486576800 0.5590 1486584000 0.5591 1486591200 0.5588 1486598400 0.5591 1486605600 0.5611 1486612800 0.5589 1486620000 0.5587 1486627200 0.5675 1486634400 0.5667 1486641600 0.5668 1486648800 0.5663 1486656000 0.5663 1486663200 0.5655 1486670400 0.5658 1486677600 0.5649 1486684800 0.5648 1486692000 0.5594 1486699200 0.5599 1486706400 0.5594 1486713600 0.5573 1486720800 0.5612 1486728000 0.5594 1486735200 0.5593 1486742400 0.5596 1486749600 0.5579 1486756800 0.5579 1486764000 0.5578 1486771200 0.5577 1486778400 0.5565 1486785600 0.5570 1486792800 0.5571 1486800000 0.5574 1486807200 0.5570 1486814400 0.5573 1486821600 0.5568 1486828800 0.5575 1486836000 0.5572 1486843200 0.5576 1486850400 0.5572 1486857600 0.5571 1486864800 0.5564 1486872000 0.5569 1486879200 0.5566 1486886400 0.5572 1486893600 0.5606 1486900800 0.5692 1486908000 0.5687 1486915200 0.5690 1486922400 0.5682 1486929600 0.5684 1486936800 0.5680 1486944000 0.5683 1486951200 0.5680 1486958400 0.5674 1486965600 0.5669 1486972800 0.5685 1486980000 0.5683 1486987200 0.5677 1486994400 0.5670 1487001600 0.5672 1487008800 0.5624 1487016000 0.5622 1487023200 0.5613 1487030400 0.5621 1487037600 0.5609 1487044800 0.5652 1487052000 0.5652 1487059200 0.5649 1487066400 0.5566 1487073600 0.5569 1487080800 0.5572 1487088000 0.5571 1487095200 0.5567 1487102400 0.5573 1487109600 0.5570 1487116800 0.5574 1487124000 0.5608 1487131200 0.5614 1487138400 0.5603 1487145600 0.5601 1487152800 0.5435 1487160000 0.5596 1487167200 0.5556 1487174400 0.5559 1487181600 0.5552 1487188800 0.5556 1487196000 0.5549 1487203200 0.5511 1487210400 0.5511 1487217600 0.5514 1487224800 0.5516 1487232000 0.5518 1487239200 0.5514 1487246400 0.5518 1487253600 0.5516 1487260800 0.5517 1487268000 0.5510 1487275200 0.5520 1487282400 0.5514 1487289600 0.5515 1487296800 0.5509 1487304000 0.5512 1487311200 0.5508 1487318400 0.5491 1487325600 0.5488 1487332800 0.5476 1487340000 0.5467 1487347200 0.5466 1487354400 0.5466 1487361600 0.5466 1487368800 0.5415 1487376000 0.5458 1487383200 0.5371 1487390400 0.5455 1487397600 0.5452 1487404800 0.5455 1487412000 0.5442 1487419200 0.5450 1487426400 0.5440 1487433600 0.5442 1487440800 0.5437 1487448000 0.5443 1487455200 0.5440 1487462400 0.5449 1487469600 0.5448 1487476800 0.5454 1487484000 0.5444 1487491200 0.5453 1487498400 0.5452 1487505600 0.5453 1487512800 0.5447 1487520000 0.5448 1487527200 0.5405 1487534400 0.5447 1487541600 0.5444 1487548800 0.5445 1487556000 0.5439 1487563200 0.5439 1487570400 0.5431 1487577600 0.5441 1487584800 0.5444 1487592000 0.5439 1487599200 0.5363 1487606400 0.5499 1487613600 0.5493 1487620800 0.5497 1487628000 0.5492 1487635200 0.5494 1487642400 0.5453 1487649600 0.5492 1487656800 0.5484 1487664000 0.5486 1487671200 0.5489 1487678400 0.5486 1487685600 0.5470 1487692800 0.5479 1487700000 0.5471 1487707200 0.5478 1487714400 0.5477 1487721600 0.5480 1487728800 0.5476 1487736000 0.5437 1487743200 0.5435 1487750400 0.5477 1487757600 0.5473 1487764800 0.5434 1487772000 0.5428 1487779200 0.5429 1487786400 0.5427 1487793600 0.5387 1487800800 0.5382 1487808000 0.5385 1487815200 0.5421 1487822400 0.5421 1487829600 0.5428 1487836800 0.5422 1487844000 0.5336 1487851200 0.5378 1487858400 0.5379 1487865600 0.5380 1487872800 0.5379 1487880000 0.5381 1487887200 0.5414 1487894400 0.5417 1487901600 0.5416 1487908800 0.5415 1487916000 0.5410 1487923200 0.5414 1487930400 0.5412 1487937600 0.5414 1487944800 0.5411 1487952000 0.5414 1487959200 0.5407 1487966400 0.5389 1487973600 0.5388 1487980800 0.5385 1487988000 0.5375 1487995200 0.5343 1487995200 0.5343 1487995200 0.5343 1487995200 0.5343 1488002400 0.5334 1488009600 0.5342 1488016800 0.5337 1488024000 0.5345 1488031200 0.5342 1488038400 0.5345 1488045600 0.5341 1488052800 0.5345 1488060000 0.5340 1488067200 0.5340 1488074400 0.5336 1488081600 0.5340 1488088800 0.5334 1488096000 0.5337 1488103200 0.5339 1488110400 0.5336 1488117600 0.5333 1488124800 0.5336 1488132000 0.5333 1488139200 0.5341 1488146400 0.5336 1488153600 0.5339 1488160800 0.5372 1488168000 0.5377 1488175200 0.5376 1488182400 0.5380 1488189600 0.5393 1488196800 0.5394 1488204000 0.5386 1488211200 0.5388 1488218400 0.5381 1488225600 0.5381 1488232800 0.5382 1488240000 0.5386 1488247200 0.5381 1488254400 0.5386 1488261600 0.5378 1488268800 0.5383 1488276000 0.5377 1488283200 0.5338 1488290400 0.5376 1488297600 0.5337 1488304800 0.5333 1488312000 0.5291 1488319200 0.4425 1488333600 0.4494 1488326400 0.4493 1488340800 0.4495 1488348000 0.4432 1488355200 0.4443 1488362400 0.4458 1488369600 0.4459 1488376800 0.4432 1488384000 0.4435 1488391200 0.4441 1488398400 0.4449 1488405600 0.4445 1488412800 0.4447 1488420000 0.4434 1488427200 0.4435 1488434400 0.4434 1488441600 0.4438 1488448800 0.4434 1488456000 0.4405 1488463200 0.4436 1488470400 0.4437 1488477600 0.4437 1488484800 0.4437 1488492000 0.4433 1488499200 0.4434 1488506400 0.4432 1488513600 0.4433 1488520800 0.4574 1488528000 0.4455 1488535200 0.4458 1488542400 0.4455 1488549600 0.4457 1488556800 0.4459 1488564000 0.4457 1488571200 0.4460 1488578400 0.4455 1488585600 0.4455 1488592800 0.4453 1488600000 0.4455 1488607200 0.4456 1488614400 0.4458 1488621600 0.4450 1488628800 0.4448 1488636000 0.4447 1488643200 0.4450 1488650400 0.4421 1488657600 0.4433 1488664800 0.4426 1488672000 0.4426 1488679200 0.4424 1488686400 0.4427 1488693600 0.4425 1488700800 0.4432 1488708000 0.4436 1488715200 0.4437 1488722400 0.4429 1488729600 0.4430 1488736800 0.4429 1488744000 0.4431 1488751200 0.4428 1488758400 0.4433 1488765600 0.4431 1488772800 0.4430 1488780000 0.4432 1488787200 0.4434 1488794400 0.4430 1488801600 0.4436 1488808800 0.4435 1488816000 0.4434 1488823200 0.4427 1488830400 0.4432 1488837600 0.4428 1488844800 0.4436 1488852000 0.4441 1488859200 0.4442 1488866400 0.4431 1488873600 0.4449 1488880800 0.4437 1488888000 0.4440 1488895200 0.4438 1488902400 0.4443 1488909600 0.4437 1488916800 0.4470 1488924000 0.4470 1488931200 0.4473 1488938400 0.4472 1488945600 0.4475 1488952800 0.4472 1488960000 0.4477 1488967200 0.4475 1488974400 0.4479 1488981600 0.4507 1488988800 0.4511 1488996000 0.4508 1489003200 0.4512 1489010400 0.4511 1489017600 0.4515 1489024800 0.4513 1489032000 0.4514 1489039200 0.4516 1489046400 0.4514 1489053600 0.4510 1489060800 0.4511 1489068000 0.4510 1489075200 0.4519 1489082400 0.4521 1489089600 0.4523 1489096800 0.4519 1489104000 0.4523 1489111200 0.4514 1489118400 0.4516 1489125600 0.4515 1489132800 0.4513 1489140000 0.4515 1489147200 0.4516 1489154400 0.4516 1489161600 0.4523 1489168800 0.4522 1489176000 0.4524 1489183200 0.4515 1489190400 0.4519 1489197600 0.4502 1489204800 0.4507 1489212000 0.4506 1489219200 0.4505 1489226400 0.4505 1489233600 0.4505 1489240800 0.4503 1489248000 0.4508 1489255200 0.4505 1489262400 0.4507 1489269600 0.4506 1489276800 0.4509 1489284000 0.4506 1489291200 0.4513 1489298400 0.4507 1489305600 0.4510 1489312800 0.4519 1489320000 0.4515 1489327200 0.4513 1489334400 0.4516 1489341600 0.4515 1489348800 0.4485 1489356000 0.4523 1489363200 0.4525 1489370400 0.4518 1489377600 0.4524 1489384800 0.4524 1489392000 0.4525 1489399200 0.4516 1489406400 0.4526 1489413600 0.4521 1489420800 0.4534 1489428000 0.4498 1489435200 0.4502 1489442400 0.4500 1489449600 0.4504 1489456800 0.4502 1489464000 0.4512 1489471200 0.4504 1489478400 0.4506 1489485600 0.4504 1489492800 0.4506 1489500000 0.4504 1489507200 0.4507 1489514400 0.4504 1489521600 0.4505 1489528800 0.4504 1489536000 0.4509 1489543200 0.4509 1489550400 0.4511 1489557600 0.4512 1489564800 0.4520 1489572000 0.4516 1489579200 0.4517 1489586400 0.4520 1489593600 0.4517 1489600800 0.4513 1489608000 0.4513 1489615200 0.4512 1489622400 0.4519 1489629600 0.4515 1489636800 0.4515 1489644000 0.4516 1489651200 0.4518 1489658400 0.4518 1489665600 0.4517 1489672800 0.4522 1489680000 0.4522 1489687200 0.4524 1489694400 0.4525 1489701600 0.4522 1489708800 0.4522 1489716000 0.4517 1489723200 0.4520 1489730400 0.4516 1489737600 0.4584 1489744800 0.4547 1489752000 0.4552 1489759200 0.4550 1489766400 0.4584 1489773600 0.4579 1489780800 0.4580 1489788000 0.4584 1489795200 0.4587 1489802400 0.4586 1489809600 0.4591 1489816800 0.4584 1489824000 0.4587 1489831200 0.4584 1489838400 0.4586 1489845600 0.4584 1489852800 0.4586 1489860000 0.4585 1489867200 0.4586 1489874400 0.4588 1489881600 0.4589 1489888800 0.4588 1489896000 0.4592 1489903200 0.4587 1489910400 0.4568 1489917600 0.4553 1489924800 0.4558 1489932000 0.4558 1489939200 0.4531 1489946400 0.4529 1489953600 0.4561 1489960800 0.4560 1489968000 0.4560 1489975200 0.4560 1489982400 0.4563 1489989600 0.4560 1489996800 0.4598 1490004000 0.4593 1490011200 0.4595 1490018400 0.4593 1490025600 0.4593 1490032800 0.4592 1490040000 0.4593 1490047200 0.4586 1490054400 0.4522 1490061600 0.4522 1490068800 0.4524 1490076000 0.4525 1490083200 0.4533 1490090400 0.4528 1490097600 0.4530 1490104800 0.4543 1490112000 0.4534 1490119200 0.4472 1490126400 0.4476 1490133600 0.4472 1490140800 0.4474 1490148000 0.4505 1490155200 0.4505 1490162400 0.4470 1490169600 0.4507 1490176800 0.4504 1490184000 0.4507 1490191200 0.4506 1490198400 0.4511 1490205600 0.4509 1490212800 0.4517 1490220000 0.4515 1490227200 0.4517 1490234400 0.4518 1490241600 0.4518 1490248800 0.4515 1490256000 0.4514 1490263200 0.4510 1490270400 0.4512 1490277600 0.4492 1490284800 0.4463 1490292000 0.4457 1490299200 0.4460 1490306400 0.4459 1490313600 0.4467 1490320800 0.4467 1490328000 0.4468 1490335200 0.4466 1490342400 0.4467 1490349600 0.4474 1490356800 0.4465 1490364000 0.4464 1490371200 0.4466 1490378400 0.4466 1490385600 0.4466 1490392800 0.4464 1490400000 0.4466 1490407200 0.4496 1490414400 0.4498 1490421600 0.4496 1490428800 0.4498 1490436000 0.4495 1490443200 0.4497 1490450400 0.4498 1490457600 0.4498 1490464800 0.4498 1490472000 0.4498 1490479200 0.4492 1490486400 0.4495 1490493600 0.4495 1490500800 0.4501 1490508000 0.4496 1490515200 0.4500 1490522400 0.4498 1490529600 0.4500 1490536800 0.4497 1490544000 0.4496 1490551200 0.4494 1490558400 0.4496 1490565600 0.4493 1490572800 0.4498 1490580000 0.4495 1490587200 0.4498 1490594400 0.4497 1490601600 0.4502 1490608800 0.4499 1490616000 0.4501 1490623200 0.4501 1490630400 0.4500 1490637600 0.4495 1490644800 0.4500 1490652000 0.4495 1490659200 0.4495 1490666400 0.4492 1490673600 0.4495 1490680800 0.4503 1490688000 0.4501 1490695200 0.4496 1490702400 0.4456 1490709600 0.4504 1490716800 0.4509 1490724000 0.4504 1490731200 0.4503 1490738400 0.4496 1490745600 0.4495 1490752800 0.4493 1490760000 0.4496 1490767200 0.4499 1490774400 0.4500 1490781600 0.4496 1490788800 0.4502 1490796000 0.4501 1490803200 0.4514 1490810400 0.4509 1490817600 0.4498 1490824800 0.4498 1490832000 0.4500 1490839200 0.4507 1490846400 0.4495 1490853600 0.4492 1490860800 0.4489 1490868000 0.4456 1490875200 0.4467 1490882400 0.4471 1490889600 0.4502 1490896800 0.4475 1490904000 0.4476 1490911200 0.4474 1490918400 0.4500 1490925600 0.4497 1490932800 0.4497 1490940000 0.4493 1490947200 0.4496 1490954400 0.4494 1490961600 0.4461 1490968800 0.4461 1490976000 0.4462 1490983200 0.4438 1490990400 0.4408 1490997600 0.4406 1491012000 0.4408 1491004800 0.4407 1491019200 0.4413 1491026400 0.4410 1491033600 0.4380 1491040800 0.4377 1491048000 0.4380 1491055200 0.4377 1491062400 0.4379 1491069600 0.4374 1491076800 0.4381 1491084000 0.4372 1491091200 0.4374 1491098400 0.4371 1491105600 0.4378 1491112800 0.4379 1491120000 0.4379 1491127200 0.4378 1491134400 0.4378 1491141600 0.4382 1491148800 0.4383 1491156000 0.4379 1491163200 0.4382 1491170400 0.4379 1491177600 0.4382 1491184800 0.4380 1491192000 0.4383 1491199200 0.4384 1491206400 0.4386 1491213600 0.4381 1491220800 0.4377 1491228000 0.4380 1491235200 0.4381 1491242400 0.4354 1491249600 0.4355 1491256800 0.4124 1491264000 0.4380 1491271200 0.4375 1491278400 0.4383 1491285600 0.4377 1491292800 0.4381 1491300000 0.4383 1491307200 0.4381 1491314400 0.4381 1491321600 0.4388 1491328800 0.4407 1491336000 0.4299 1491343200 0.4300 1491350400 0.4302 1491357600 0.4300 1491364800 0.4302 1491372000 0.4301 1491379200 0.4306 1491386400 0.4297 1491393600 0.4294 1491400800 0.4259 1491408000 0.4262 1491415200 0.4267 1491422400 0.4267 1491429600 0.4270 1491436800 0.4273 1491444000 0.4270 1491451200 0.4282 1491458400 0.4280 1491465600 0.4282 1491472800 0.4277 1491480000 0.4275 1491487200 0.4279 1491494400 0.4278 1491501600 0.4274 1491508800 0.4270 1491516000 0.4266 1491523200 0.4236 1491530400 0.4235 1491537600 0.4272 1491544800 0.4238 1491552000 0.4274 1491559200 0.4271 1491566400 0.4275 1491573600 0.4274 1491580800 0.4272 1491588000 0.4266 1491595200 0.4268 1491602400 0.4265 1491609600 0.4267 1491616800 0.4265 1491624000 0.4266 1491631200 0.4232 1491638400 0.4265 1491645600 0.4262 1491652800 0.4265 1491660000 0.4219 1491667200 0.4222 1491674400 0.4220 1491681600 0.4220 1491688800 0.4186 1491696000 0.4189 1491703200 0.4220 1491710400 0.4220 1491717600 0.4219 1491724800 0.4250 1491732000 0.4248 1491739200 0.4249 1491746400 0.4248 1491753600 0.4250 1491760800 0.4246 1491768000 0.4251 1491775200 0.4248 1491782400 0.4259 1491789600 0.4257 1491796800 0.4258 1491804000 0.4257 1491811200 0.4264 1491818400 0.4247 1491825600 0.4238 1491832800 0.4231 1491840000 0.4234 1491847200 0.4198 1491854400 0.4218 1491861600 0.4222 1491868800 0.4224 1491876000 0.4221 1491883200 0.4226 1491890400 0.4195 1491897600 0.4222 1491904800 0.4225 1491912000 0.4225 1491919200 0.4300 1491926400 0.4304 1491933600 0.4242 1491940800 0.4247 1491948000 0.4231 1491955200 0.4232 1491962400 0.4300 1491969600 0.4303 1491976800 0.4307 1491984000 0.4306 1491991200 0.4336 1491998400 0.4333 1492005600 0.4334 1492012800 0.4302 1492020000 0.5155 1492027200 0.5150 1492034400 0.5143 1492041600 0.5169 1492048800 0.5166 1492056000 0.5158 1492063200 0.5150 1492070400 0.5141 1492077600 0.5125 1492084800 0.5130 1492092000 0.5133 1492099200 0.5127 1492106400 0.5120 1492113600 0.5115 1492120800 0.5105 1492128000 0.5110 1492135200 0.5107 1492142400 0.5108 1492149600 0.5096 1492156800 0.5096 1492164000 0.5089 1492171200 0.5090 1492178400 0.5082 1492185600 0.5085 1492192800 0.5083 1492200000 0.5081 1492207200 0.5076 1492214400 0.5078 1492221600 0.5074 1492228800 0.5074 1492236000 0.5068 1492243200 0.5202 1492250400 0.5245 1492257600 0.5243 1492264800 0.5235 1492272000 0.5236 1492279200 0.5229 1492286400 0.5227 1492293600 0.5219 1492300800 0.5223 1492308000 0.5217 1492315200 0.5217 1492322400 0.5123 1492329600 0.5121 1492336800 0.5211 1492344000 0.5212 1492351200 0.5208 1492358400 0.5209 1492365600 0.5205 1492372800 0.5206 1492380000 0.5200 1492387200 0.5202 1492394400 0.5196 1492401600 0.5205 1492408800 0.5196 1492416000 0.5195 1492423200 0.5190 1492430400 0.5187 1492437600 0.5182 1492444800 0.5143 1492452000 0.5138 1492459200 0.5138 1492466400 0.5137 1492473600 0.5139 1492480800 0.5132 1492488000 0.5130 1492495200 0.5122 1492502400 0.5118 1492509600 0.5115 1492516800 0.5114 1492524000 0.5105 1492531200 0.5102 1492538400 0.5079 1492545600 0.5079 1492552800 0.5071 1492560000 0.5076 1492567200 0.5012 1492574400 0.4968 1492581600 0.5061 1492588800 0.5053 1492596000 0.5040 1492603200 0.5001 1492610400 0.5034 1492617600 0.5035 1492624800 0.5139 1492632000 0.5162 1492639200 0.5129 1492646400 0.5128 1492653600 0.5122 1492660800 0.5124 1492668000 0.5165 1492675200 0.5153 1492682400 0.5139 1492689600 0.5181 1492696800 0.5197 1492704000 0.5188 1492711200 0.5229 1492718400 0.5202 1492725600 0.5192 1492732800 0.5195 1492740000 0.5183 1492747200 0.4760 1492754400 0.4766 1492761600 0.4767 1492768800 0.4801 1492776000 0.4799 1492783200 0.4801 1492790400 0.4781 1492797600 0.4780 1492804800 0.4764 1492812000 0.4760 1492819200 0.4761 1492826400 0.4760 1492833600 0.4767 1492840800 0.4758 1492848000 0.4742 1492855200 0.4730 1492862400 0.4730 1492869600 0.4727 1492876800 0.4730 1492884000 0.4647 1492891200 0.4723 1492898400 0.4725 1492905600 0.4723 1492912800 0.4720 1492920000 0.4721 1492927200 0.4720 1492934400 0.4724 1492941600 0.4732 1492948800 0.4784 1492956000 0.4749 1492963200 0.4743 1492970400 0.4735 1492977600 0.4737 1492984800 0.4731 1492992000 0.4730 1492999200 0.4727 1493006400 0.4728 1493013600 0.4724 1493020800 0.4729 1493028000 0.4717 1493035200 0.4724 1493042400 0.4706 1493049600 0.4704 1493056800 0.4704 1493064000 0.4705 1493071200 0.4701 1493078400 0.4710 1493085600 0.4706 1493092800 0.4708 1493100000 0.4710 1493107200 0.4268 1493114400 0.4266 1493121600 0.4274 1493128800 0.4275 1493136000 0.4279 1493143200 0.4276 1493150400 0.4279 1493157600 0.4283 1493164800 0.4343 1493172000 0.4385 1493179200 0.4394 1493186400 0.4395 1493193600 0.4401 1493200800 0.4368 1493208000 0.4373 1493215200 0.4362 1493222400 0.4366 1493229600 0.4363 1493236800 0.4367 1493244000 0.4377 1493251200 0.4381 1493258400 0.4380 1493265600 0.4390 1493272800 0.4382 1493280000 0.4381 1493287200 0.4381 1493294400 0.4381 1493301600 0.4379 1493308800 0.4394 1493316000 0.4396 1493323200 0.4395 1493330400 0.4393 1493337600 0.4404 1493344800 0.4393 1493352000 0.4396 1493359200 0.4398 1493366400 0.4427 1493373600 0.4451 1493380800 0.4454 1493388000 0.4362 1493395200 0.4388 1493402400 0.4390 1493409600 0.4392 1493416800 0.4389 1493424000 0.4389 1493431200 0.4388 1493438400 0.4390 1493445600 0.4366 1493452800 0.4367 1493460000 0.4378 1493467200 0.4380 1493474400 0.4369 1493481600 0.4341 1493488800 0.4338 1493496000 0.4348 1493503200 0.4349 1493510400 0.4347 1493517600 0.4346 1493524800 0.4317 1493532000 0.4317 1493539200 0.4324 1493546400 0.4316 1493553600 0.4318 1493560800 0.4314 1493568000 0.4318 1493575200 0.4315 1493582400 0.4321 1493589600 0.4319 1493604000 0.4319 1493596800 0.4320 1493611200 0.4320 1493618400 0.4321 1493625600 0.4319 1493632800 0.4285 1493640000 0.4287 1493647200 0.4287 1493654400 0.4290 1493661600 0.4290 1493668800 0.4291 1493676000 0.4289 1493683200 0.4291 1493690400 0.4291 1493697600 0.4291 1493704800 0.4293 1493712000 0.4292 1493719200 0.4288 1493726400 0.4293 1493733600 0.4265 1493740800 0.4264 1493748000 0.4256 1493755200 0.4750 1493762400 0.4254 1493769600 0.4256 1493776800 0.4255 1493784000 0.4223 1493791200 0.4222 1493798400 0.4220 1493805600 0.4237 1493812800 0.4238 1493820000 0.4178 1493827200 0.4182 1493834400 0.4169 1493841600 0.4173 1493848800 0.4168 1493856000 0.4202 1493863200 0.4230 1493870400 0.4232 1493877600 0.4230 1493884800 0.4232 1493892000 0.4230 1493899200 0.4239 1493906400 0.4240 1493913600 0.4243 1493920800 0.4272 1493928000 0.4273 1493935200 0.4269 1493942400 0.4269 1493949600 0.4266 1493956800 0.4271 1493964000 0.4236 1493971200 0.4239 1493978400 0.4240 1493985600 0.4241 1493992800 0.4241 1494000000 0.4276 1494007200 0.4270 1494014400 0.4269 1494021600 0.4265 1494028800 0.4268 1494036000 0.4265 1494043200 0.4266 1494050400 0.4265 1494057600 0.4266 1494064800 0.4263 1494072000 0.4264 1494079200 0.4262 1494086400 0.4264 1494093600 0.4235 1494100800 0.4236 1494108000 0.4204 1494115200 0.4207 1494122400 0.4206 1494129600 0.4208 1494136800 0.4207 1494144000 0.4209 1494151200 0.4209 1494158400 0.4208 1494165600 0.4206 1494172800 0.4207 1494180000 0.4204 1494187200 0.4207 1494194400 0.4206 1494201600 0.4207 1494208800 0.4205 1494216000 0.4207 1494223200 0.4204 1494230400 0.4206 1494237600 0.4203 1494244800 0.4205 1494252000 0.4203 1494259200 0.4205 1494266400 0.4202 1494273600 0.4206 1494280800 0.4205 1494288000 0.4203 1494295200 0.4201 1494302400 0.4205 1494309600 0.4206 1494316800 0.4206 1494324000 0.4250 1494331200 0.4251 1494338400 0.4250 1494345600 0.4238 1494352800 0.4238 1494360000 0.4241 1494367200 0.4238 1494374400 0.4238 1494381600 0.4203 1494388800 0.4237 1494396000 0.4241 1494403200 0.4240 1494410400 0.4239 1494417600 0.4250 1494424800 0.4244 1494432000 0.4254 1494439200 0.4278 1494446400 0.4239 1494453600 0.4240 1494460800 0.4239 1494468000 0.4233 1494475200 0.4241 1494482400 0.4202 1494489600 0.4204 1494496800 0.4199 1494504000 0.4201 1494511200 0.4227 1494518400 0.4232 1494525600 0.4229 1494532800 0.4241 1494540000 0.4239 1494547200 0.4242 1494554400 0.4238 1494561600 0.4242 1494568800 0.4242 1494576000 0.4275 1494583200 0.4271 1494590400 0.4305 1494597600 0.4307 1494604800 0.4309 1494612000 0.4307 1494619200 0.4310 1494626400 0.4307 1494633600 0.4304 1494640800 0.4311 1494648000 0.4314 1494655200 0.4312 1494662400 0.4314 1494669600 0.4313 1494676800 0.4308 1494684000 0.4307 1494691200 0.4310 1494698400 0.4307 1494705600 0.4311 1494712800 0.4308 1494720000 0.4310 1494727200 0.4309 1494734400 0.4311 1494741600 0.4310 1494748800 0.4312 1494756000 0.4310 1494763200 0.4318 1494770400 0.4316 1494777600 0.4313 1494784800 0.4311 1494792000 0.4313 1494799200 0.4312 1494806400 0.4315 1494813600 0.4313 1494820800 0.4316 1494828000 0.4316 1494835200 0.4310 1494842400 0.4277 1494849600 0.4278 1494856800 0.4278 1494864000 0.4281 1494871200 0.4283 1494878400 0.4283 1494885600 0.4279 1494892800 0.4246 1494900000 0.4246 1494907200 0.4247 1494914400 0.4247 1494921600 0.4283 1494928800 0.4281 1494936000 0.4283 1494943200 0.4283 1494950400 0.4278 1494957600 0.4288 1494964800 0.4292 1494972000 0.4292 1494979200 0.4293 1494986400 0.4296 1494993600 0.4294 1495000800 0.4292 1495008000 0.4304 1495015200 0.4303 1495022400 0.4303 1495029600 0.4291 1495036800 0.4297 1495044000 0.4293 1495051200 0.4293 1495058400 0.4294 1495065600 0.4294 1495072800 0.4293 1495080000 0.4229 1495087200 0.4226 1495094400 0.4262 1495101600 0.4264 1495108800 0.4258 1495116000 0.4259 1495123200 0.4266 1495130400 0.4269 1495137600 0.4270 1495144800 0.4306 1495152000 0.4306 1495159200 0.4297 1495166400 0.4298 1495173600 0.4295 1495180800 0.4295 1495188000 0.4290 1495195200 0.4293 1495202400 0.4292 1495209600 0.4294 1495216800 0.4296 1495224000 0.4271 1495231200 0.4269 1495238400 0.4301 1495245600 0.4297 1495252800 0.4300 1495260000 0.4302 1495267200 0.4275 1495274400 0.4273 1495281600 0.4271 1495288800 0.4272 1495296000 0.4275 1495303200 0.4273 1495310400 0.4273 1495317600 0.4270 1495324800 0.4241 1495332000 0.4363 1495339200 0.4368 1495346400 0.4272 1495353600 0.4369 1495360800 0.4364 1495368000 0.4367 1495375200 0.4363 1495382400 0.4360 1495389600 0.4360 1495396800 0.4359 1495404000 0.4358 1495411200 0.4360 1495418400 0.4361 1495425600 0.4360 1495432800 0.4358 1495440000 0.4357 1495447200 0.4387 1495454400 0.4386 1495461600 0.4385 1495468800 0.4382 1495476000 0.4400 1495483200 0.4458 1495490400 0.4456 1495497600 0.4456 1495504800 0.4453 1495512000 0.4457 1495519200 0.4456 1495526400 0.4469 1495533600 0.4454 1495540800 0.4457 1495548000 0.4455 1495555200 0.4487 1495562400 0.4491 1495569600 0.4492 1495576800 0.4490 1495584000 0.4499 1495591200 0.4495 1495598400 0.4503 1495605600 0.4502 1495612800 0.4505 1495620000 0.4494 1495627200 0.4494 1495634400 0.4490 1495641600 0.4501 1495648800 0.4497 1495656000 0.4496 1495663200 0.4498 1495670400 0.4496 1495677600 0.4496 1495684800 0.4496 1495692000 0.4497 1495699200 0.4499 1495706400 0.4495 1495713600 0.4496 1495720800 0.4496 1495728000 0.4496 1495735200 0.4497 1495742400 0.4496 1495749600 0.4676 1495756800 0.4680 1495764000 0.4669 1495771200 0.4674 1495778400 0.4675 1495785600 0.4672 1495792800 0.4671 1495800000 0.4463 1495807200 0.4463 1495814400 0.4315 1495821600 0.4315 1495828800 0.4315 1495836000 0.4278 1495843200 0.4280 1495850400 0.4278 1495857600 0.4281 1495864800 0.4277 1495872000 0.4280 1495879200 0.4278 1495886400 0.4281 1495893600 0.4278 1495900800 0.4277 1495908000 0.4274 1495915200 0.4279 1495922400 0.4274 1495929600 0.4274 1495936800 0.4275 1495944000 0.4277 1495951200 0.4273 1495958400 0.4275 1495965600 0.4273 1495972800 0.4275 1495980000 0.4273 1495987200 0.4277 1495994400 0.4274 1496001600 0.4275 1496008800 0.4274 1496016000 0.4276 1496023200 0.4276 1496030400 0.4278 1496037600 0.4276 1496044800 0.4279 1496052000 0.4275 1496059200 0.4282 1496066400 0.4274 1496073600 0.4283 1496080800 0.4252 1496088000 0.4251 1496095200 0.4216 1496102400 0.4217 1496109600 0.4217 1496116800 0.4255 1496124000 0.4254 1496131200 0.4220 1496138400 0.4248 1496145600 0.4220 1496152800 0.4214 1496160000 0.4215 1496167200 0.4213 1496174400 0.4216 1496181600 0.4184 1496188800 0.4188 1496196000 0.4216 1496203200 0.4216 1496210400 0.4220 1496217600 0.4193 1496224800 0.4192 1496232000 0.4192 1496239200 0.4188 1496246400 0.4192 1496253600 0.4187 1496260800 0.4189 1496268000 0.4187 1496282400 0.4188 1496275200 0.4191 1496289600 0.4158 1496296800 0.4281 1496304000 0.4295 1496311200 0.4297 1496318400 0.4297 1496325600 0.4298 1496332800 0.4300 1496340000 0.4294 1496347200 0.4293 1496354400 0.4290 1496361600 0.4290 1496368800 0.4289 1496376000 0.4303 1496383200 0.4293 1496390400 0.4295 1496397600 0.4295 1496404800 0.4296 1496412000 0.4296 1496419200 0.4296 1496426400 0.4293 1496433600 0.4296 1496440800 0.4295 1496448000 0.4297 1496455200 0.4294 1496462400 0.4296 1496469600 0.4292 1496476800 0.4297 1496484000 0.4294 1496491200 0.4296 1496498400 0.4295 1496505600 0.4296 1496512800 0.4643 1496520000 0.4292 1496527200 0.4291 1496534400 0.4292 1496541600 0.4287 1496548800 0.4289 1496556000 0.4318 1496563200 0.4319 1496570400 0.4317 1496577600 0.4318 1496584800 0.4317 1496592000 0.4319 1496599200 0.4317 1496606400 0.4317 1496613600 0.4337 1496620800 0.4337 1496628000 0.4368 1496635200 0.4349 1496642400 0.4347 1496649600 0.4352 1496656800 0.4350 1496664000 0.4348 1496671200 0.4283 1496678400 0.4285 1496685600 0.4285 1496692800 0.4288 1496700000 0.4284 1496707200 0.4285 1496714400 0.4287 1496721600 0.4287 1496728800 0.4285 1496736000 0.4287 1496743200 0.4342 1496750400 0.4309 1496757600 0.4307 1496764800 0.4309 1496772000 0.4309 1496779200 0.4309 1496786400 0.4305 1496793600 0.4307 1496800800 0.4304 1496808000 0.4280 1496815200 0.4305 1496822400 0.4244 1496829600 0.4239 1496836800 0.4241 1496844000 0.4240 1496851200 0.4241 1496858400 0.4240 1496865600 0.4247 1496872800 0.4242 1496880000 0.4244 1496887200 0.4242 1496894400 0.4242 1496901600 0.4241 1496908800 0.4236 1496916000 0.4231 1496923200 0.4230 1496930400 0.4232 1496937600 0.4233 1496944800 0.4230 1496952000 0.4202 1496959200 0.4202 1496966400 0.4204 1496973600 0.4199 1496980800 0.4200 1496988000 0.4201 1496995200 0.4201 1497002400 0.4196 1497009600 0.4199 1497016800 0.4195 1497024000 0.4193 1497031200 0.4197 1497038400 0.4190 1497045600 0.4185 1497052800 0.4186 1497060000 0.4185 1497067200 0.4188 1497074400 0.4186 1497081600 0.4188 1497088800 0.4186 1497096000 0.4197 1497103200 0.4194 1497110400 0.4200 1497117600 0.4196 1497124800 0.4186 1497132000 0.4189 1497139200 0.4194 1497146400 0.4187 1497153600 0.4190 1497160800 0.4188 1497168000 0.4188 1497175200 0.4187 1497182400 0.4191 1497189600 0.4187 1497196800 0.4188 1497204000 0.4186 1497211200 0.4188 1497218400 0.4185 1497225600 0.4188 1497232800 0.4186 1497240000 0.4180 1497247200 0.4178 1497254400 0.4181 1497261600 0.4177 1497268800 0.4145 1497276000 0.4171 1497283200 0.4184 1497290400 0.4183 1497297600 0.4248 1497304800 0.4182 1497312000 0.4182 1497319200 0.4177 1497326400 0.4177 1497333600 0.4174 1497340800 0.4175 1497348000 0.4172 1497355200 0.4142 1497362400 0.4171 1497369600 0.4172 1497376800 0.4169 1497384000 0.4171 1497391200 0.4175 1497398400 0.4179 1497405600 0.4178 1497412800 0.4179 1497420000 0.4184 1497427200 0.4214 1497434400 0.4214 1497441600 0.4216 1497448800 0.4214 1497456000 0.4221 1497463200 0.4215 1497470400 0.4249 1497477600 0.4245 1497484800 0.4245 1497492000 0.4244 1497499200 0.4243 1497506400 0.4242 1497513600 0.4250 1497520800 0.4246 1497528000 0.4248 1497535200 0.4245 1497542400 0.4246 1497549600 0.4306 1497556800 0.4307 1497564000 0.4304 1497571200 0.4324 1497578400 0.4310 1497585600 0.4319 1497592800 0.4318 1497600000 0.4320 1497607200 0.4280 1497614400 0.4280 1497621600 0.3603 1497628800 0.4317 1497636000 0.4341 1497643200 0.4343 1497650400 0.4308 1497657600 0.4310 1497664800 0.4309 1497672000 0.4314 1497679200 0.4344 1497686400 0.4346 1497693600 0.4344 1497700800 0.4342 1497708000 0.4341 1497715200 0.4344 1497722400 0.4330 1497729600 0.4333 1497736800 0.4332 1497744000 0.4335 1497751200 0.4330 1497758400 0.4342 1497765600 0.4342 1497772800 0.4344 1497780000 0.4344 1497787200 0.4346 1497794400 0.4344 1497801600 0.4348 1497808800 0.4346 1497816000 0.4346 1497823200 0.4346 1497830400 0.4347 1497837600 0.4345 1497844800 0.4346 1497852000 0.4351 1497859200 0.4320 1497866400 0.4318 1497873600 0.4321 1497880800 0.4313 1497888000 0.4321 1497895200 0.4317 1497902400 0.4320 1497909600 0.4343 1497916800 0.4343 1497924000 0.4342 1497931200 0.4341 1497938400 0.4303 1497945600 0.4306 1497952800 0.4277 1497960000 0.4278 1497967200 0.4279 1497974400 0.4249 1497981600 0.4279 1497988800 0.4279 1497996000 0.4277 1498003200 0.4275 1498010400 0.4273 1498017600 0.4275 1498024800 0.4279 1498032000 0.4287 1498039200 0.4278 1498046400 0.4277 1498053600 0.4275 1498060800 0.4281 1498068000 0.4280 1498075200 0.4281 1498082400 0.4491 1498089600 0.4483 1498096800 0.4480 1498104000 0.4486 1498111200 0.4482 1498118400 0.4487 1498125600 0.4473 1498132800 0.4482 1498140000 0.4550 1498147200 0.4488 1498154400 0.4482 1498161600 0.4698 1498168800 0.4689 1498176000 0.4695 1498183200 0.4693 1498190400 0.4692 1498197600 0.4688 1498204800 0.4688 1498212000 0.4688 1498219200 0.4685 1498226400 0.4680 1498233600 0.4679 1498240800 0.4685 1498248000 0.4613 1498255200 0.4680 1498262400 0.4646 1498269600 0.4639 1498276800 0.4642 1498284000 0.4579 1498291200 0.4582 1498298400 0.4579 1498305600 0.4579 1498312800 0.4574 1498320000 0.4575 1498327200 0.4570 1498334400 0.4575 1498341600 0.4568 1498348800 0.4569 1498356000 0.4567 1498363200 0.4533 1498370400 0.4565 1498377600 0.4561 1498384800 0.4559 1498392000 0.4561 1498399200 0.4559 1498406400 0.4565 1498413600 0.4559 1498420800 0.4559 1498428000 0.4560 1498435200 0.4561 1498442400 0.4559 1498449600 0.4557 1498456800 0.4556 1498464000 0.4556 1498471200 0.4557 1498478400 0.4560 1498485600 0.4558 1498492800 0.4594 1498500000 0.4593 1498507200 0.4589 1498514400 0.4581 1498521600 0.4587 1498528800 0.4598 1498536000 0.4600 1498543200 0.4597 1498550400 0.4594 1498557600 0.4593 1498564800 0.4599 1498572000 0.4585 1498579200 0.4587 1498586400 0.4613 1498593600 0.4607 1498600800 0.4662 1498608000 0.4665 1498615200 0.4657 1498622400 0.4702 1498629600 0.4692 1498636800 0.4663 1498644000 0.4692 1498651200 0.4692 1498658400 0.4691 1498665600 0.4692 1498672800 0.4689 1498680000 0.4696 1498687200 0.4688 1498694400 0.4685 1498701600 0.4674 1498708800 0.4678 1498716000 0.4662 1498723200 0.4657 1498730400 0.4639 1498737600 0.4646 1498744800 0.4637 1498752000 0.4636 1498759200 0.4646 1498766400 0.4651 1498773600 0.4649 1498780800 0.4654 1498788000 0.4649 1498795200 0.4648 1498802400 0.4643 1498809600 0.4642 1498816800 0.4635 1498824000 0.4641 1498831200 0.4637 1498838400 0.4673 1498845600 0.4469 1498852800 0.4470 1498860000 0.4465 1498874400 0.4662 1498867200 0.4668 1498881600 0.4659 1498888800 0.4658 1498896000 0.4663 1498903200 0.4661 1498910400 0.4663 1498917600 0.4657 1498924800 0.4658 1498932000 0.4623 1498939200 0.4658 1498946400 0.4651 1498953600 0.4652 1498960800 0.4693 1498968000 0.4693 1498975200 0.4697 1498982400 0.4664 1498989600 0.4661 1498996800 0.4631 1499004000 0.4619 1499011200 0.4657 1499018400 0.4633 1499025600 0.4633 1499032800 0.4631 1499040000 0.4633 1499047200 0.4619 1499054400 0.4621 1499061600 0.4628 1499068800 0.4628 1499076000 0.4622 1499083200 0.4580 1499090400 0.4578 1499097600 0.4167 1499104800 0.4577 1499112000 0.4581 1499119200 0.4571 1499126400 0.4569 1499133600 0.4570 1499140800 0.4568 1499148000 0.4565 1499155200 0.4566 1499162400 0.4567 1499169600 0.4570 1499176800 0.4573 1499184000 0.4570 1499191200 0.4532 1499198400 0.4533 1499205600 0.4564 1499212800 0.4566 1499220000 0.4527 1499227200 0.4529 1499234400 0.4562 1499241600 0.4565 1499248800 0.4561 1499256000 0.4562 1499263200 0.4555 1499270400 0.4523 1499277600 0.4527 1499284800 0.4566 1499292000 0.4562 1499299200 0.4562 1499306400 0.4556 1499313600 0.4557 1499320800 0.4567 1499328000 0.4554 1499335200 0.4547 1499342400 0.4550 1499349600 0.4548 1499356800 0.4551 1499364000 0.4550 1499371200 0.4272 1499378400 0.4232 1499385600 0.4232 1499392800 0.4223 1499400000 0.4223 1499407200 0.4149 1499414400 0.4185 1499421600 0.4178 1499428800 0.4216 1499436000 0.4251 1499443200 0.4252 1499450400 0.4283 1499457600 0.4281 1499464800 0.4279 1499472000 0.4279 1499479200 0.4279 1499486400 0.4281 1499493600 0.4279 1499500800 0.4282 1499508000 0.4276 1499515200 0.4277 1499522400 0.4275 1499529600 0.4279 1499536800 0.4272 1499544000 0.4271 1499551200 0.4266 1499644740 0.4238 1499644800 0.4237 1499652000 0.4263 1499659200 0.4265 1499666400 0.4262 1499673600 0.4267 1499680800 0.4192 1499688000 0.4191 1499695200 0.4188 1499702400 0.4194 1499709600 0.4197 1499716800 0.4188 1499724000 0.4114 1499731200 0.4113 1499738400 0.4114 1499745600 0.4109 1499752800 0.4112 1499760000 0.4144 1499767200 0.4148 1499774400 0.4138 1499781600 0.4139 1499788800 0.4129 1499796000 0.4128 1499803200 0.4135 1499810400 0.4132 1499817600 0.4134 1499824800 0.4130 1499832000 0.4122 1499839200 0.4121 1499846400 0.4125 1499853600 0.4162 1499860800 0.4162 1499868000 0.4154 1499875200 0.4158 1499882400 0.4152 1499889600 0.4151 1499896800 0.4151 1499904000 0.4118 1499911200 0.4116 1499918400 0.4117 1499925600 0.4118 1499932800 0.4118 1499940000 0.4120 1499947200 0.4118 1499954400 0.4115 1499961600 0.4117 1499968800 0.4117 1499976000 0.4118 1499983200 0.4118 1499990400 0.4124 1499997600 0.4119 1500004800 0.4118 1500012000 0.4115 1500019200 0.4114 1500026400 0.4109 1500033600 0.4107 1500040800 0.4104 1500048000 0.4116 1500055200 0.4114 1500062400 0.4116 1500069600 0.4115 1500076800 0.4115 1500084000 0.4110 1500091200 0.4115 1500098400 0.4109 1500105600 0.4113 1500112800 0.4108 1500120000 0.4111 1500127200 0.4109 1500134400 0.4112 1500141600 0.4108 1500148800 0.4108 1500156000 0.4106 1500163200 0.4109 1500170400 0.4106 1500177600 0.4108 1500184800 0.4108 1500192000 0.4110 1500199200 0.4110 1500206400 0.4108 1500213600 0.4109 1500220800 0.4109 1500228000 0.4108 1500235200 0.4110 1500242400 0.4107 1500249600 0.4108 1500256800 0.4105 1500264000 0.4108 1500271200 0.4115 1500278400 0.4115 1500285600 0.4111 1500292800 0.4107 1500300000 0.4108 1500307200 0.4109 1500314400 0.4102 1500321600 0.4096 1500328800 0.4093 1500336000 0.4092 1500343200 0.4091 1500350400 0.4134 1500357600 0.4135 1500364800 0.4165 1500372000 0.4152 1500379200 0.4151 1500386400 0.4073 1500393600 0.4143 1500400800 0.4139 1500408000 0.4102 1500415200 0.4094 1500422400 0.4096 1500429600 0.4094 1500436800 0.4100 1500444000 0.4165 1500451200 0.4162 1500458400 0.4223 1500465600 0.4209 1500472800 0.4209 1500480000 0.4233 1500487200 0.4229 1500494400 0.4208 1500501600 0.4210 1500508800 0.4214 1500516000 0.4217 1500523200 0.4220 1500530400 0.4213 1500537600 0.4212 1500544800 0.4206 1500552000 0.4177 1500559200 0.4177 1500566400 0.4174 1500573600 0.4168 1500580800 0.4172 1500588000 0.4237 1500595200 0.4231 1500602400 0.4229 1500609600 0.4227 1500616800 0.4228 1500624000 0.4228 1500631200 0.4224 1500638400 0.4228 1500645600 0.4218 1500652800 0.4220 1500660000 0.4218 1500667200 0.4185 1500674400 0.4216 1500681600 0.4216 1500688800 0.4215 1500696000 0.4220 1500703200 0.4180 1500710400 0.4216 1500717600 0.4210 1500724800 0.4190 1500732000 0.4212 1500739200 0.4249 1500746400 0.4244 1500753600 0.4346 1500760800 0.4345 1500768000 0.4348 1500775200 0.4342 1500782400 0.4344 1500789600 0.4343 1500796800 0.4341 1500804000 0.4339 1500811200 0.4307 1500818400 0.4338 1500825600 0.4344 1500832800 0.4342 1500840000 0.4341 1500847200 0.4338 1500854400 0.4336 1500861600 0.4336 1500868800 0.4336 1500876000 0.4337 1500883200 0.4336 1500890400 0.4336 1500897600 0.4339 1500904800 0.4339 1500912000 0.4371 1500919200 0.4363 1500926400 0.4360 1500933600 0.4356 1500940800 0.4357 1500948000 0.4357 1500955200 0.4357 1500962400 0.4357 1500969600 0.4358 1500976800 0.4352 1500984000 0.4351 1500991200 0.4355 1500998400 0.4320 1501005600 0.4313 1501012800 0.4320 1501020000 0.4316 1501027200 0.4316 1501034400 0.4311 1501041600 0.4312 1501048800 0.4322 1501056000 0.4322 1501063200 0.4315 1501070400 0.4350 1501077600 0.4346 1501084800 0.4352 1501092000 0.4417 1501099200 0.4421 1501106400 0.4419 1501113600 0.4419 1501120800 0.4421 1501128000 0.4456 1501135200 0.4459 1501142400 0.4458 1501149600 0.4452 1501156800 0.4450 1501164000 0.4446 1501171200 0.4481 1501178400 0.4479 1501185600 0.4549 1501192800 0.4546 1501200000 0.4547 1501207200 0.4545 1501214400 0.4549 1501221600 0.4552 1501228800 0.4479 1501236000 0.4475 1501243200 0.4477 1501250400 0.4476 1501257600 0.4478 1501264800 0.4464 1501272000 0.4464 1501279200 0.4461 1501286400 0.4464 1501293600 0.4461 1501300800 0.4465 1501308000 0.4429 1501315200 0.4465 1501322400 0.4459 1501329600 0.4361 1501336800 0.4357 1501344000 0.4354 1501351200 0.4349 1501358400 0.4350 1501365600 0.4347 1501372800 0.4346 1501380000 0.4345 1501387200 0.4340 1501394400 0.4341 1501401600 0.4342 1501408800 0.4339 1501416000 0.4338 1501423200 0.4334 1501430400 0.4337 1501437600 0.4332 1501444800 0.4333 1501452000 0.4332 1501459200 0.4334 1501466400 0.4333 1501473600 0.4334 1501480800 0.4341 1501488000 0.4343 1501495200 0.4347 1501502400 0.4362 1501509600 0.4362 1501516800 0.4344 1501524000 0.4343 1501531200 0.4344 1501538400 0.4377 1501545600 0.4377 1501552800 0.4401 1501560000 0.4404 1501567200 0.4408 1501574400 0.4430 1501581600 0.4410 1501588800 0.4399 1501596000 0.4396 1501603200 0.4397 1501610400 0.4462 1501617600 0.4464 1501624800 0.4459 1501632000 0.4461 1501639200 0.4474 1501646400 0.4470 1501653600 0.4461 1501660800 0.4460 1501668000 0.4466 1501675200 0.4456 1501682400 0.4452 1501689600 0.4466 1501696800 0.4464 1501704000 0.4456 1501711200 0.4449 1501718400 0.4449 1501725600 0.4443 1501732800 0.4447 1501740000 0.4450 1501747200 0.4451 1501754400 0.4446 1501761600 0.4453 1501768800 0.4386 1501776000 0.4388 1501783200 0.4389 1501790400 0.4389 1501797600 0.4356 1501804800 0.4356 1501812000 0.4357 1501819200 0.4356 1501826400 0.4357 1501833600 0.4355 1501840800 0.4351 1501848000 0.4352 1501855200 0.4350 1501862400 0.4285 1501869600 0.4294 1501876800 0.4295 1501884000 0.4289 1501891200 0.4289 1501898400 0.4290 1501905600 0.4291 1501912800 0.4291 1501920000 0.4291 1501927200 0.4256 1501934400 0.4259 1501941600 0.4256 1501948800 0.4258 1501956000 0.4257 1501963200 0.4258 1501970400 0.4256 1501977600 0.4261 1501984800 0.4261 1501992000 0.4260 1501999200 0.4257 1502006400 0.4260 1502013600 0.4318 1502020800 0.4321 1502028000 0.4320 1502035200 0.4320 1502042400 0.4318 1502049600 0.4322 1502056800 0.4320 1502064000 0.4322 1502071200 0.4321 1502078400 0.4321 1502085600 0.4323 1502092800 0.4320 1502100000 0.4317 1502107200 0.4313 1502114400 0.4286 1502121600 0.4313 1502128800 0.4299 1502136000 0.4299 1502143200 0.4304 1502150400 0.4304 1502157600 0.4304 1502164800 0.4306 1502172000 0.4245 1502179200 0.4250 1502186400 0.4305 1502193600 0.4307 1502200800 0.4304 1502208000 0.4303 1502215200 0.4302 1502222400 0.4273 1502229600 0.4306 1502236800 0.4309 1502244000 0.4308 1502251200 0.4304 1502258400 0.4300 1502265600 0.4301 1502272800 0.4291 1502280000 0.4292 1502287200 0.4297 1502294400 0.4299 1502301600 0.4231 1502308800 0.4298 1502316000 0.4291 1502323200 0.4270 1502330400 0.4267 1502337600 0.4270 1502344800 0.4275 1502352000 0.4269 1502359200 0.4272 1502366400 0.4271 1502373600 0.4337 1502380800 0.4335 1502388000 0.4334 1502395200 0.4370 1502402400 0.4358 1502409600 0.4329 1502416800 0.4358 1502424000 0.4323 1502431200 0.4360 1502438400 0.4357 1502445600 0.4346 1502452800 0.4345 1502460000 0.4345 1502467200 0.4347 1502474400 0.4377 1502481600 0.4512 1502488800 0.4514 1502496000 0.4517 1502503200 0.4513 1502510400 0.4515 1502517600 0.4515 1502524800 0.4518 1502532000 0.4516 1502539200 0.4515 1502546400 0.4529 1502553600 0.4531 1502560800 0.4530 1502568000 0.4534 1502575200 0.4536 1502582400 0.4539 1502589600 0.4539 1502596800 0.4538 1502604000 0.4536 1502611200 0.4536 1502618400 0.4535 1502625600 0.4535 1502632800 0.4533 1502640000 0.4534 1502647200 0.4469 1502654400 0.4474 1502661600 0.4469 1502668800 0.4471 1502676000 0.4471 1502683200 0.4472 1502690400 0.4473 1502697600 0.4474 1502704800 0.4468 1502712000 0.4469 1502719200 0.4464 1502726400 0.4466 1502733600 0.4464 1502740800 0.4466 1502748000 0.4463 1502755200 0.4462 1502762400 0.4457 1502769600 0.4457 1502776800 0.4463 1502784000 0.4471 1502791200 0.4463 1502798400 0.4462 1502805600 0.4473 1502812800 0.4472 1502820000 0.4484 1502827200 0.4472 1502834400 0.4470 1502841600 0.4470 1502848800 0.4467 1502856000 0.4471 1502863200 0.4473 1502870400 0.4460 1502877600 0.4457 1502884800 0.4460 1502892000 0.4449 1502899200 0.4456 1502906400 0.4422 1502913600 0.4456 1502920800 0.4453 1502928000 0.4447 1502935200 0.4445 1502942400 0.4446 1502949600 0.4479 1502956800 0.4437 1502964000 0.4428 1502971200 0.4434 1502978400 0.4432 1502985600 0.4404 1502992800 0.4403 1503000000 0.4404 1503007200 0.4402 1503014400 0.4446 1503021600 0.4433 1503028800 0.4434 1503036000 0.4435 1503043200 0.4408 1503050400 0.4404 1503057600 0.4402 1503064800 0.4402 1503072000 0.4402 1503079200 0.4404 1503086400 0.4406 1503093600 0.4437 1503100800 0.4439 1503108000 0.4440 1503115200 0.4445 1503122400 0.4451 1503129600 0.4415 1503136800 0.4408 1503144000 0.4410 1503151200 0.4439 1503158400 0.4443 1503165600 0.4440 1503172800 0.4444 1503180000 0.4441 1503187200 0.4443 1503194400 0.4439 1503201600 0.4442 1503208800 0.4448 1503216000 0.4444 1503223200 0.4439 1503230400 0.4440 1503237600 0.4373 1503244800 0.4373 1503252000 0.4632 1503259200 0.4639 1503266400 0.4639 1503273600 0.4643 1503280800 0.4639 1503288000 0.4637 1503295200 0.4636 1503302400 0.4633 1503309600 0.4595 1503316800 0.4594 1503324000 0.4593 1503331200 0.4593 1503338400 0.4585 1503345600 0.4595 1503352800 0.4562 1503360000 0.4564 1503367200 0.4563 1503374400 0.4567 1503381600 0.4571 1503388800 0.4571 1503396000 0.4564 1503403200 0.4584 1503410400 0.4605 1503417600 0.4605 1503424800 0.4603 1503432000 0.4605 1503439200 0.4606 1503446400 0.4608 1503453600 0.4610 1503460800 0.4609 1503468000 0.4611 1503475200 0.4648 1503482400 0.4636 1503489600 0.4603 1503496740 0.4603 1503496800 0.4603 1503504000 0.4605 1503511200 0.4438 1503518400 0.4600 1503525600 0.4309 1503532800 0.4577 1503540000 0.4504 1503547200 0.4506 1503554400 0.4507 1503561600 0.4504 1503568800 0.4500 1503576000 0.4497 1503583200 0.4499 1503590400 0.4469 1503597600 0.4499 1503604800 0.4496 1503612000 0.4493 1503619200 0.4490 1503626400 0.4487 1503633600 0.4488 1503640800 0.4492 1503648000 0.4456 1503655200 0.4483 1503669600 0.4483 1503676800 0.4485 1503684000 0.4554 1503691200 0.4551 1503698400 0.4549 1503705600 0.4549 1503712800 0.4549 1503720000 0.4556 1503727200 0.4552 1503734400 0.4549 1503741600 0.4539 1503748800 0.4483 1503756000 0.4448 1503763200 0.4448 1503770400 0.4444 1503777600 0.4453 1503784800 0.4451 1503792000 0.4452 1503799200 0.4449 1503806400 0.4451 1503813600 0.4448 1503820800 0.4423 1503828000 0.4421 1503835200 0.4425 1503842400 0.4426 1503849600 0.4427 1503856800 0.4424 1503864000 0.4424 1503871200 0.4425 1503878400 0.4425 1503885600 0.4416 1503892800 0.4416 1503900000 0.4418 1503907200 0.4422 1503914400 0.4411 1503921600 0.4411 1503928800 0.4443 1503936000 0.4480 1503943200 0.4475 1503950400 0.4477 1503957600 0.4566 1503964800 0.4538 1503972000 0.4536 1503979200 0.4537 1503986400 0.4539 1503993600 0.4535 1504000800 0.4693 1504008000 0.4694 1504015200 0.4697 1504022400 0.4607 1504029600 0.4632 1504036800 0.4602 1504044000 0.4593 1504051200 0.4596 1504058400 0.4597 1504065600 0.4597 1504072800 0.4597 1504080000 0.4587 1504087200 0.4554 1504094400 0.4584 1504101600 0.4583 1504108800 0.4582 1504116000 0.4582 1504123200 0.4583 1504130400 0.4579 1504137600 0.4580 1504144800 0.4580 1504152000 0.4580 1504159200 0.4581 1504166400 0.4586 1504173600 0.4576 1504180800 0.4577 1504188000 0.4573 1504195200 0.4578 1504202400 0.4575 1504209600 0.4611 1504216800 0.4575 1504231200 0.4575 1504224000 0.4584 1504238400 0.4577 1504245600 0.4556 1504252800 0.4552 1504260000 0.4541 1504267200 0.4538 1504274400 0.4532 1504281600 0.4532 1504288800 0.4521 1504296000 0.4514 1504303200 0.4506 1504310400 0.4495 1504317600 0.4493 1504324800 0.4491 1504332000 0.4487 1504339200 0.4290 1504346400 0.4314 1504353600 0.4317 1504360800 0.4309 1504368000 0.4308 1504375200 0.4305 1504382400 0.4307 1504389600 0.4302 1504396800 0.4301 1504404000 0.4299 1504411200 0.4297 1504418400 0.4295 1504425600 0.4295 1504432800 0.4291 1504440000 0.4291 1504447200 0.4292 1504454400 0.4293 1504461600 0.4290 1504468800 0.4290 1504476000 0.4281 1504483200 0.4284 1504490400 0.4280 1504497600 0.4281 1504504800 0.4278 1504512000 0.4278 1504519200 0.4274 1504526400 0.4276 1504533600 0.4301 1504540800 0.4301 1504548000 0.4325 1504555200 0.4325 1504562400 0.4318 1504569600 0.4318 1504576800 0.4375 1504584000 0.4349 1504591200 0.4312 1504598400 0.4371 1504605600 0.4368 1504612800 0.4365 1504620000 0.4363 1504627200 0.4358 1504634400 0.4351 1504641600 0.4290 1504648800 0.4254 1504656000 0.4339 1504663200 0.4335 1504670400 0.4335 1504677600 0.4328 1504684800 0.4335 1504692000 0.4332 1504699200 0.4325 1504706400 0.4126 1504713600 0.4126 1504720800 0.4125 1504728000 0.4128 1504735200 0.4126 1504742400 0.4128 1504749600 0.4125 1504756800 0.4129 1504764000 0.4130 1504771200 0.4131 1504778400 0.4128 1504785600 0.4129 1504792800 0.4127 1504800000 0.4128 1504807200 0.4127 1504814400 0.4130 1504821600 0.4127 1504828800 0.4130 1504836000 0.4126 1504843200 0.4127 1504850400 0.4125 1504857600 0.4126 1504864800 0.4131 1504872000 0.4130 1504879200 0.4130 1504886400 0.4132 1504893600 0.4107 1504900800 0.4133 1504908000 0.4131 1504915200 0.4126 1504922400 0.4126 1504929600 0.4129 1504936800 0.4124 1504944000 0.4125 1504951200 0.4123 1504958400 0.4124 1504965600 0.4122 1504972800 0.4123 1504980000 0.4122 1504987200 0.4123 1504994400 0.4076 1505001600 0.4123 1505008800 0.4122 1505016000 0.4139 1505023200 0.4139 1505030400 0.4140 1505037600 0.4138 1505044800 0.4139 1505052000 0.4137 1505059200 0.4139 1505066400 0.4139 1505073600 0.4140 1505080800 0.4128 1505088000 0.4130 1505095200 0.4127 1505102400 0.4129 1505109600 0.4126 1505116800 0.4126 1505124000 0.4126 1505131200 0.4127 1505138400 0.4124 1505145600 0.4130 1505152800 0.4129 1505160000 0.4131 1505167200 0.4128 1505174400 0.4130 1505181600 0.4131 1505188800 0.4132 1505196000 0.4106 1505203200 0.4106 1505210400 0.4112 1505217600 0.4106 1505224800 0.4101 1505232000 0.4102 1505239200 0.4101 1505246400 0.4101 1505253600 0.4101 1505260800 0.4102 1505268000 0.4100 1505275200 0.4102 1505282400 0.4100 1505289600 0.4099 1505296800 0.4096 1505304000 0.4095 1505311200 0.4094 1505318400 0.4095 1505325600 0.4094 1505332800 0.4093 1505340000 0.4093 1505347200 0.4093 1505354400 0.4088 1505361600 0.4090 1505368800 0.4087 1505376000 0.4093 1505383200 0.4069 1505390400 0.4091 1505397600 0.4089 1505404800 0.4090 1505412000 0.4089 1505419200 0.4088 1505426400 0.4085 1505433600 0.4088 1505440800 0.4085 1505448000 0.4086 1505455200 0.4085 1505462400 0.4087 1505469600 0.4179 1505476800 0.4182 1505484000 0.4423 1505491200 0.4423 1505498400 0.4420 1505505600 0.4424 1505512800 0.4422 1505520000 0.4398 1505527200 0.4181 1505534400 0.4182 1505541600 0.4184 1505548800 0.4182 1505556000 0.4180 1505563200 0.4182 1505570400 0.4180 1505577600 0.4179 1505584800 0.4176 1505592000 0.4179 1505599200 0.4176 1505606400 0.4179 1505613600 0.4179 1505620800 0.4181 1505628000 0.4178 1505635200 0.4177 1505642400 0.4177 1505649600 0.4179 1505656800 0.4177 1505664000 0.4180 1505671200 0.4179 1505678400 0.4177 1505685600 0.4176 1505692800 0.4177 1505700000 0.4176 1505707200 0.4154 1505714400 0.4153 1505721600 0.4153 1505728800 0.4156 1505736000 0.4158 1505743200 0.4159 1505750400 0.4157 1505757600 0.4156 1505764800 0.4159 1505772000 0.4154 1505779200 0.4155 1505786400 0.4061 1505793600 0.4062 1505800800 0.4059 1505808000 0.4105 1505815200 0.4069 1505822400 0.4047 1505829600 0.4044 1505836800 0.4046 1505844000 0.3953 1505851200 0.3954 1505858400 0.3951 1505865600 0.3952 1505872800 0.3950 1505880000 0.3952 1505887200 0.3963 1505894400 0.3981 1505901600 0.3910 1505908800 0.3981 1505916000 0.3979 1505923200 0.3957 1505930400 0.3955 1505937600 0.3931 1505944800 0.3929 1505952000 0.3931 1505959200 0.3929 1505966400 0.3908 1505973600 0.3920 1505980800 0.3933 1505988000 0.3943 1505995200 0.3933 1506002400 0.3932 1506009600 0.3933 1506016800 0.3931 1506024000 0.3932 1506031200 0.3929 1506038400 0.3930 1506045600 0.3927 1506052800 0.3927 1506060000 0.3931 1506067200 0.3930 1506074400 0.3929 1506081600 0.3925 1506088800 0.3923 1506096000 0.3925 1506103200 0.3920 1506110400 0.3922 1506117600 0.3921 1506124800 0.3921 1506132000 0.3919 1506139200 0.3922 1506146400 0.3920 1506153600 0.3922 1506160800 0.3920 1506168000 0.3922 1506175200 0.3920 1506182400 0.3922 1506189600 0.3923 1506196800 0.3925 1506204000 0.3920 1506211200 0.3921 1506218400 0.3919 1506225600 0.3921 1506232800 0.3920 1506240000 0.3922 1506247200 0.3921 1506254400 0.3921 1506261600 0.3918 1506268800 0.3921 1506276000 0.3919 1506283200 0.3920 1506290400 0.3918 1506297600 0.3922 1506304800 0.3917 1506312000 0.3919 1506319200 0.3918 1506326400 0.3923 1506333600 0.3920 1506340800 0.3918 1506348000 0.3917 1506355200 0.3920 1506362400 0.3919 1506369600 0.3920 1506376800 0.3919 1506384000 0.3919 1506391200 0.3941 1506398400 0.3942 1506405600 0.3940 1506412800 0.3940 1506420000 0.3947 1506427200 0.3945 1506434400 0.3940 1506441600 0.3941 1506448800 0.3939 1506456000 0.3897 1506463200 0.3895 1506470400 0.3896 1506477600 0.3894 1506484800 0.3897 1506492000 0.3917 1506499200 0.3942 1506506400 0.3940 1506513600 0.3941 1506520800 0.3939 1506528000 0.3940 1506535200 0.3938 1506542400 0.3941 1506549600 0.3939 1506556800 0.3939 1506564000 0.3937 1506571200 0.3938 1506578400 0.3937 1506585600 0.3938 1506592800 0.3938 1506600000 0.3938 1506607200 0.3937 1506614400 0.3940 1506621600 0.3947 1506628800 0.3938 1506636000 0.3935 1506643200 0.3937 1506650400 0.3935 1506657600 0.3940 1506664800 0.3940 1506672000 0.3941 1506679200 0.3938 1506686400 0.3940 1506693600 0.3935 1506700800 0.3936 1506708000 0.3936 1506715200 0.3936 1506722400 0.3934 1506729600 0.3935 1506736800 0.3932 1506744000 0.3853 1506751200 0.3945 1506758400 0.3937 1506765600 0.3910 1506772800 0.3911 1506780000 0.3911 1506787200 0.3933 1506794400 0.3911 1506801600 0.3913 1506808800 0.3912 1506823200 0.3912 1506816000 0.3913 1506830400 0.3891 1506837600 0.3913 1506844800 0.3915 1506852000 0.3911 1506859200 0.3912 1506866400 0.3885 1506873600 0.3887 1506880800 0.3886 1506888000 0.3912 1506895200 0.3911 1506902400 0.3913 1506909600 0.3913 1506916800 0.3915 1506924000 0.3913 1506931200 0.3915 1506938400 0.3937 1506945600 0.3937 1506952800 0.3935 1506960000 0.3936 1506967200 0.3932 1506974400 0.3934 1506981600 0.3933 1506988800 0.3934 1506996000 0.3932 1507003200 0.3934 1507010400 0.3933 1507017600 0.3934 1507024800 0.3933 1507032000 0.3931 1507039200 0.3932 1507046400 0.3956 1507053600 0.3953 1507060800 0.3952 1507068000 0.3949 1507075200 0.3951 1507082400 0.3948 1507089600 0.3947 1507096800 0.3945 1507104000 0.3946 1507111200 0.3943 1507118400 0.3943 1507125600 0.3945 1507132800 0.3920 1507140000 0.3916 1507147200 0.3916 1507154400 0.3890 1507161600 0.3915 1507168800 0.3915 1507176000 0.3914 1507183200 0.3894 1507190400 0.3891 1507197600 0.3889 1507204800 0.3866 1507212000 0.3888 1507219200 0.3888 1507226400 0.3886 1507233600 0.3887 1507240800 0.3891 1507248000 0.3895 1507255200 0.3887 1507262400 0.3890 1507269600 0.3886 1507276800 0.3887 1507284000 0.3882 1507291200 0.3884 1507298400 0.3883 1507305600 0.3883 1507312800 0.3882 1507320000 0.3883 1507327200 0.3880 1507334400 0.3881 1507341600 0.3882 1507348800 0.3884 1507356000 0.3882 1507363200 0.3884 1507370400 0.3882 1507377600 0.3883 1507384800 0.3880 1507392000 0.3881 1507399200 0.3881 1507406400 0.3880 1507413600 0.3878 1507420800 0.3879 1507428000 0.3877 1507435200 0.3879 1507442400 0.3879 1507449600 0.3886 1507456800 0.3858 1507464000 0.3859 1507471200 0.3788 1507478400 0.3882 1507485600 0.3877 1507492800 0.3890 1507500000 0.3876 1507507200 0.3877 1507514400 0.3875 1507521600 0.3877 1507528800 0.3875 1507536000 0.3879 1507543200 0.3875 1507550400 0.3879 1507557600 0.3877 1507564800 0.3883 1507572000 0.3880 1507579200 0.3882 1507586400 0.3878 1507593600 0.3869 1507600800 0.3867 1507608000 0.3869 1507615200 0.3870 1507622400 0.3872 1507629600 0.3844 1507636800 0.3868 1507644000 0.3867 1507651200 0.3868 1507658400 0.3865 1507665600 0.3618 1507672800 0.3614 1507680000 0.3614 1507687200 0.3612 1507694400 0.3613 1507701600 0.3613 1507708800 0.3589 1507716000 0.3588 1507723200 0.3590 1507730400 0.3611 1507737600 0.3638 1507744800 0.3634 1507752000 0.3633 1507759200 0.3630 1507766400 0.3631 1507773600 0.3619 1507780800 0.3687 1507788000 0.3608 1507795200 0.3631 1507802400 0.3630 1507809600 0.3635 1507816800 0.3633 1507824000 0.3634 1507831200 0.3631 1507838400 0.3633 1507845600 0.3642 1507852800 0.3639 1507860000 0.3638 1507867200 0.3639 1507874400 0.3638 1507881600 0.3640 1507888800 0.3638 1507896000 0.3664 1507903200 0.3666 1507910400 0.3665 1507917600 0.3662 1507924800 0.3664 1507932000 0.3662 1507939200 0.3663 1507946400 0.3662 1507953600 0.3664 1507960800 0.3661 1507968000 0.3664 1507975200 0.3744 1507982400 0.3756 1507989600 0.3742 1507996800 0.3744 1508004000 0.3664 1508011200 0.3663 1508018400 0.3661 1508025600 0.3663 1508032800 0.3662 1508040000 0.3663 1508047200 0.3664 1508054400 0.3665 1508061600 0.3664 1508068800 0.3666 1508076000 0.3664 1508083200 0.3666 1508090400 0.3664 1508097600 0.3665 1508104800 0.3664 1508112000 0.3664 1508119200 0.3664 1508126400 0.3663 1508133600 0.3662 1508140800 0.3662 1508148000 0.3660 1508155200 0.3662 1508162400 0.3665 1508169600 0.3663 1508176800 0.3660 1508184000 0.3663 1508191200 0.3661 1508198400 0.3662 1508205600 0.3658 1508212800 0.3659 1508220000 0.3661 1508227200 0.3657 1508234400 0.3656 1508241600 0.3657 1508248800 0.3656 1508256000 0.3659 1508263200 0.3749 1508270400 0.3751 1508277600 0.3748 1508284800 0.3750 1508292000 0.3749 1508299200 0.3750 1508306400 0.3748 1508313600 0.3750 1508320800 0.3750 1508328000 0.3755 1508335200 0.3749 1508342400 0.3752 1508349600 0.3752 1508356800 0.3754 1508364000 0.3749 1508371200 0.3749 1508378400 0.3746 1508385600 0.3747 1508392800 0.3748 1508400000 0.3750 1508407200 0.3747 1508414400 0.3748 1508421600 0.3759 1508428800 0.3762 1508436000 0.3761 1508443200 0.3746 1508450400 0.3743 1508457600 0.3745 1508464800 0.3742 1508472000 0.3744 1508479200 0.3743 1508486400 0.3744 1508493600 0.3744 1508500800 0.3741 1508508000 0.3741 1508515200 0.3745 1508522400 0.3974 1508529600 0.3972 1508536800 0.3970 1508544000 0.3971 1508551200 0.3968 1508558400 0.3970 1508565600 0.3971 1508572800 0.3971 1508580000 0.3971 1508587200 0.3972 1508594400 0.3971 1508601600 0.3972 1508608800 0.3969 1508616000 0.3970 1508623200 0.3969 1508630400 0.3970 1508637600 0.3981 1508644800 0.3984 1508652000 0.3982 1508659200 0.3985 1508666400 0.3984 1508673600 0.3986 1508680800 0.3982 1508688000 0.3971 1508695200 0.3968 1508702400 0.3970 1508709600 0.3970 1508716800 0.3971 1508724000 0.3969 1508731200 0.3967 1508738400 0.3962 1508745600 0.3964 1508752800 0.3962 1508760000 0.3974 1508767200 0.3964 1508774400 0.3965 1508781600 0.3962 1508788800 0.3975 1508796000 0.3963 1508803200 0.3969 1508810400 0.3977 1508817600 0.3962 1508824800 0.3965 1508832000 0.3974 1508839200 0.3972 1508846400 0.3960 1508853600 0.3958 1508860800 0.3960 1508868000 0.3957 1508875200 0.3958 1508882400 0.3955 1508889600 0.3957 1508896800 0.3955 1508904000 0.3959 1508911200 0.3956 1508918400 0.3958 1508925600 0.3954 1508932800 0.3956 1508940000 0.3957 1508947200 0.3957 1508954400 0.3956 1508961600 0.3954 1508968800 0.3951 1508976000 0.3953 1508983200 0.3951 1508990400 0.3953 1508997600 0.3952 1509004800 0.4113 1509012000 0.3974 1509019200 0.3975 1509026400 0.3973 1509033600 0.3973 1509040800 0.3972 1509048000 0.3975 1509055200 0.3974 1509062400 0.3975 1509069600 0.3972 1509076800 0.3974 1509084000 0.3975 1509091200 0.3978 1509098400 0.3973 1509105600 0.3975 1509112800 0.3972 1509120000 0.3971 1509127200 0.3969 1509134400 0.3974 1509141600 0.3977 1509148800 0.3978 1509156000 0.3972 1509163200 0.3973 1509170400 0.3972 1509177600 0.3974 1509184800 0.3973 1509192000 0.3973 1509199200 0.3971 1509206400 0.4087 1509213600 0.4084 1509220800 0.4088 1509228000 0.4083 1509235200 0.4084 1509242400 0.4082 1509249600 0.4081 1509256800 0.4081 1509264000 0.4080 1509271200 0.4080 1509278400 0.4080 1509285600 0.4078 1509292800 0.4078 1509300000 0.4077 1509307200 0.4099 1509314400 0.4099 1509321600 0.4099 1509328800 0.4098 1509336000 0.4097 1509343200 0.4096 1509350400 0.4118 1509357600 0.4118 1509364800 0.4139 1509372000 0.4139 1509379200 0.4139 1509386400 0.4147 1509393600 0.4309 1509400800 0.4217 1509408000 0.4219 1509415200 0.4217 1509422400 0.4217 1509429600 0.4077 1509436800 0.4077 1509444000 0.4076 1509451200 0.4080 1509458400 0.4079 1509465600 0.4079 1509472800 0.4078 1509480000 0.4081 1509487200 0.4081 1509501600 0.4057 1509494400 0.4083 1509508800 0.4056 1509516000 0.4062 1509523200 0.4086 1509530400 0.4082 1509537600 0.4102 1509544800 0.4076 1509552000 0.4077 1509559200 0.4076 1509566400 0.4078 1509573600 0.4075 1509580800 0.4074 1509588000 0.4074 1509595200 0.4076 1509602400 0.4076 1509609600 0.4077 1509616800 0.4077 1509624000 0.4078 1509631200 0.4075 1509638400 0.4078 1509645600 0.4075 1509652800 0.4075 1509660000 0.4072 1509667200 0.4076 1509674400 0.4073 1509681600 0.4076 1509688800 0.4074 1509696000 0.4072 1509703200 0.4074 1509710400 0.4075 1509717600 0.4076 1509724800 0.4077 1509732000 0.4081 1509739200 0.4081 1509746400 0.4080 1509753600 0.4085 1509760800 0.4085 1509768000 0.4085 1509775200 0.4062 1509782400 0.4064 1509789600 0.4086 1509796800 0.4090 1509804000 0.4087 1509811200 0.4086 1509818400 0.4085 1509825600 0.4087 1509832800 0.4085 1509840000 0.4086 1509847200 0.4080 1509854400 0.4087 1509861600 0.4080 1509868800 0.4080 1509876000 0.4078 1509883200 0.4080 1509890400 0.4078 1509897600 0.4080 1509904800 0.4078 1509912000 0.4080 1509919200 0.4078 1509926400 0.4083 1509933600 0.4081 1509940800 0.4083 1509948000 0.4059 1509955200 0.4085 1509962400 0.4081 1509969600 0.4083 1509976800 0.4081 1509984000 0.4060 1509991200 0.3800 1509998400 0.4061 1510005600 0.4078 1510012800 0.4080 1510020000 0.4080 1510027200 0.4062 1510034400 0.4059 1510041600 0.4062 1510048800 0.4059 1510056000 0.4059 1510063200 0.4063 1510070400 0.4063 1510077600 0.4059 1510084800 0.4059 1510092000 0.4059 1510099200 0.4062 1510106400 0.4060 1510113600 0.4060 1510120800 0.4057 1510128000 0.4037 1510135200 0.4035 1510142400 0.4036 1510149600 0.4033 1510156800 0.4057 1510164000 0.4055 1510171200 0.4055 1510178400 0.4053 1510185600 0.4056 1510192800 0.4030 1510200000 0.4031 1510207200 0.4031 1510214400 0.4033 1510221600 0.4043 1510228800 0.4031 1510236000 0.4054 1510243200 0.4030 1510250400 0.4051 1510257600 0.4052 1510264800 0.4055 1510272000 0.4055 1510279200 0.4053 1510286400 0.4053 1510293600 0.4055 1510300800 0.4076 1510308000 0.4076 1510315200 0.4075 1510322400 0.4072 1510329600 0.4071 1510336800 0.4070 1510344000 0.4072 1510351200 0.4070 1510358400 0.4069 1510365600 0.4067 1510372800 0.4070 1510380000 0.4070 1510387200 0.4071 1510394400 0.4068 1510401600 0.4071 1510408800 0.4047 1510416000 0.4075 1510423200 0.4068 1510430400 0.4070 1510437600 0.4070 1510444800 0.4070 1510452000 0.4069 1510459200 0.4071 1510466400 0.4070 1510473600 0.4073 1510480800 0.4069 1510488000 0.4071 1510495200 0.4068 1510502400 0.4070 1510509600 0.4068 1510516800 0.4083 1510524000 0.4068 1510531200 0.4069 1510538400 0.4068 1510545600 0.4069 1510552800 0.4069 1510560000 0.4070 1510567200 0.4069 1510574400 0.4071 1510581600 0.4072 1510588800 0.4075 1510596000 0.4206 1510603200 0.4211 1510610400 0.4205 1510617600 0.4206 1510624800 0.4159 1510632000 0.4207 1510639200 0.4203 1510646400 0.4203 1510653600 0.4088 1510660800 0.4089 1510668000 0.4086 1510675200 0.4087 1510682400 0.4089 1510689600 0.4088 1510696800 0.4086 1510704000 0.4086 1510711200 0.4084 1510718400 0.4086 1510725600 0.4083 1510732800 0.4083 1510740000 0.4061 1510747200 0.4080 1510754400 0.4078 1510761600 0.4079 1510768800 0.4076 1510776000 0.4073 1510783200 0.4072 1510790400 0.4073 1510797600 0.4070 1510804800 0.4072 1510812000 0.4069 1510819200 0.4070 1510826400 0.4067 1510833600 0.4069 1510840800 0.4065 1510848000 0.4066 1510855200 0.4063 1510862400 0.4067 1510869600 0.4064 1510876800 0.4069 1510884000 0.4070 1510891200 0.4047 1510898400 0.4071 1510905600 0.4070 1510912800 0.4069 1510920000 0.4070 1510927200 0.4068 1510934400 0.4068 1510941600 0.4064 1510948800 0.4064 1510956000 0.4067 1510963200 0.4041 1510970400 0.4042 1510977600 0.4042 1510984800 0.4041 1510992000 0.4041 1510999200 0.3952 1511006400 0.4023 1511013600 0.4044 1511020800 0.4044 1511028000 0.4047 1511035200 0.4048 1511042400 0.4048 1511049600 0.4049 1511056800 0.4025 1511064000 0.4050 1511071200 0.4048 1511078400 0.4050 1511085600 0.4047 1511092800 0.4049 1511100000 0.4047 1511107200 0.4137 1511114400 0.4138 1511121600 0.4137 1511128800 0.4137 1511136000 0.4117 1511143200 0.4113 1511150400 0.4116 1511157600 0.4113 1511164800 0.4136 1511172000 0.4133 1511179200 0.4134 1511186400 0.4133 1511193600 0.4137 1511200800 0.4134 1511208000 0.4115 1511215200 0.4136 1511222400 0.4162 1511229600 0.4161 1511236800 0.4164 1511244000 0.4161 1511251200 0.4163 1511258400 0.4161 1511265600 0.4164 1511272800 0.4161 1511280000 0.4162 1511287200 0.4160 1511294400 0.4161 1511301600 0.4155 1511308800 0.4160 1511316000 0.4157 1511323200 0.4159 1511330400 0.4158 1511337600 0.4155 1511344800 0.4155 1511352000 0.4156 1511359200 0.4154 1511366400 0.4155 1511373600 0.4178 1511380800 0.4178 1511388000 0.4105 1511395200 0.4106 1511402400 0.4105 1511409600 0.4106 1511416800 0.4105 1511424000 0.4105 1511431200 0.4103 1511438400 0.4105 1511445600 0.4105 1511452800 0.4105 1511460000 0.4102 1511467200 0.4103 1511474400 0.4104 1511481600 0.4102 1511488800 0.4099 1511496000 0.4099 1511503200 0.4098 1511510400 0.4101 1511517600 0.4098 1511524800 0.4098 1511532000 0.4101 1511539200 0.4099 1511546400 0.4097 1511553600 0.4094 1511560800 0.4092 1511568000 0.4093 1511575200 0.4091 1511582400 0.4093 1511589600 0.4093 1511596800 0.4093 1511604000 0.4093 1511611200 0.4094 1511618400 0.4093 1511625600 0.4095 1511632800 0.4092 1511640000 0.4094 1511647200 0.4091 1511654400 0.4093 1511661600 0.4091 1511668800 0.4092 1511676000 0.4090 1511683200 0.4092 1511690400 0.4093 1511697600 0.4095 1511704800 0.4095 1511712000 0.4096 1511719200 0.4092 1511726400 0.4094 1511733600 0.4092 1511740800 0.4094 1511748000 0.4093 1511755200 0.4093 1511762400 0.4092 1511769600 0.4093 1511776800 0.4091 1511784000 0.4005 1511791200 0.4090 1511798400 0.4089 1511805600 0.4086 1511812800 0.4087 1511820000 0.4085 1511827200 0.4086 1511834400 0.4089 1511841600 0.4086 1511848800 0.4087 1511856000 0.4092 1511863200 0.4088 1511870400 0.4090 1511877600 0.4090 1511884800 0.4091 1511892000 0.4091 1511899200 0.4091 1511906400 0.4088 1511913600 0.4089 1511920800 0.4089 1511928000 0.4090 1511935200 0.4068 1511942400 0.4092 1511949600 0.4089 1511956800 0.4092 1511964000 0.4090 1511971200 0.4091 1511978400 0.4043 1511985600 0.4046 1511992800 0.4088 1512000000 0.4088 1512007200 0.4087 1512014400 0.4095 1512021600 0.4087 1512028800 0.4087 1512036000 0.4085 1512043200 0.4086 1512050400 0.4082 1512057600 0.4081 1512064800 0.4080 1512072000 0.4082 1512079200 0.4080 1512093600 0.4078 1512086400 0.4080 1512100800 0.4079 1512108000 0.4075 1512115200 0.4077 1512122400 0.4081 1512129600 0.4104 1512136800 0.4101 1512144000 0.4098 1512151200 0.4103 1512158400 0.4104 1512165600 0.4101 1512172800 0.4103 1512180000 0.4101 1512187200 0.4101 1512194400 0.4099 1512201600 0.4103 1512208800 0.4101 1512216000 0.4100 1512223200 0.4100 1512230400 0.4099 1512237600 0.4099 1512244800 0.4100 1512252000 0.4095 1512259200 0.4098 1512266400 0.4096 1512273600 0.4096 1512280800 0.4095 1512288000 0.4097 1512295200 0.4095 1512302400 0.4096 1512309600 0.4093 1512316800 0.4095 1512324000 0.4093 1512331200 0.4094 1512338400 0.4093 1512345600 0.4095 1512352800 0.4094 1512360000 0.4095 1512367200 0.4104 1512374400 0.4093 1512381600 0.4091 1512388800 0.4092 1512396000 0.4089 1512403200 0.4089 1512410400 0.4089 1512417600 0.4090 1512424800 0.4086 1512432000 0.4086 1512439200 0.4085 1512446400 0.4087 1512453600 0.4087 1512460800 0.4087 1512468000 0.4019 1512475200 0.4019 1512482400 0.4083 1512489600 0.4084 1512496800 0.4061 1512504000 0.4097 1512511200 0.4096 1512518400 0.4101 1512525600 0.4099 1512532800 0.4035 1512540000 0.4098 1512547200 0.4096 1512554400 0.4093 1512561600 0.4098 1512568800 0.4094 1512576000 0.4095 1512583200 0.4094 1512590400 0.4095 1512597600 0.4094 1512604800 0.4095 1512612000 0.4095 1512619200 0.4095 1512626400 0.4096 1512633600 0.4095 1512640800 0.4092 1512648000 0.4094 1512655200 0.4091 1512662400 0.4093 1512669600 0.4089 1512676800 0.4091 1512684000 0.4090 1512691200 0.4088 1512698400 0.4086 1512705600 0.4087 1512712800 0.4085 1512720000 0.4084 1512727200 0.4082 1512734400 0.4082 1512741600 0.4077 1512748800 0.4080 1512756000 0.4079 1512763200 0.4079 1512770400 0.4077 1512777600 0.4081 1512784800 0.4078 1512792000 0.4057 1512799200 0.4056 1512806400 0.4058 1512813600 0.4079 1512820800 0.4058 1512828000 0.4078 1512835200 0.4058 1512842400 0.4061 1512849600 0.4074 1512856800 0.4069 1512864000 0.4070 1512871200 0.4071 1512878400 0.4061 1512885600 0.4058 1512892800 0.4057 1512900000 0.4055 1512907200 0.4060 1512914400 0.4058 1512921600 0.4059 1512928800 0.4059 1512936000 0.4057 1512943200 0.4056 1512950400 0.4058 1512957600 0.4056 1512964800 0.4057 1512972000 0.4057 1512979200 0.4142 1512986400 0.4080 1512993600 0.4082 1513000800 0.4079 1513008000 0.4079 1513015200 0.4077 1513022400 0.4078 1513029600 0.4077 1513036800 0.4078 1513044000 0.4077 1513051200 0.4080 1513058400 0.4076 1513065600 0.4078 1513072800 0.4078 1513080000 0.4079 1513087200 0.4076 1513094400 0.4078 1513101600 0.4079 1513108800 0.4084 1513116000 0.4084 1513123200 0.4083 1513130400 0.4079 1513137600 0.4080 1513144800 0.4078 1513152000 0.4079 1513159200 0.4077 1513166400 0.4078 1513173600 0.4076 1513180800 0.4077 1513188000 0.4075 1513195200 0.4075 1513202400 0.4071 1513209600 0.4074 1513216800 0.4072 1513224000 0.4074 1513231200 0.4074 1513238400 0.4079 1513245600 0.4072 1513252800 0.4074 1513260000 0.4071 1513267200 0.4062 1513274400 0.4061 1513281600 0.4062 1513288800 0.4060 1513296000 0.4062 1513303200 0.4060 1513310400 0.4061 1513317600 0.4059 1513324800 0.4062 1513332000 0.4058 1513339200 0.4037 1513346400 0.4037 1513353600 0.4040 1513360800 0.4038 1513368000 0.4040 1513375200 0.4035 1513382400 0.4033 1513389600 0.4030 1513396800 0.4032 1513404000 0.4030 1513411200 0.3989 1513418400 0.4009 1513425600 0.4031 1513432800 0.4030 1513440000 0.4033 1513447200 0.4009 1513454400 0.4033 1513461600 0.4030 1513468800 0.4032 1513476000 0.4031 1513483200 0.4032 1513490400 0.4010 1513497600 0.4012 1513504800 0.4012 1513512000 0.4011 1513519200 0.4029 1513526400 0.4031 1513533600 0.4029 1513540800 0.4031 1513548000 0.4031 1513555200 0.4033 1513562400 0.4032 1513569600 0.4031 1513576800 0.4029 1513584000 0.4029 1513591200 0.4005 1513598400 0.4029 1513605600 0.4027 1513612800 0.4029 1513620000 0.4030 1513627200 0.4029 1513634400 0.4026 1513641600 0.4026 1513648800 0.4026 1513656000 0.4027 1513663200 0.4025 1513670400 0.4027 1513677600 0.4025 1513684800 0.4025 1513692000 0.4025 1513699200 0.4023 1513706400 0.4022 1513713600 0.4023 1513720800 0.4021 1513728000 0.4024 1513735200 0.4022 1513742400 0.4021 1513749600 0.3998 1513756800 0.3999 1513764000 0.3997 1513771200 0.3998 1513778400 0.3997 1513785600 0.3999 1513792800 0.3998 1513800000 0.3998 1513807200 0.3995 1513814400 0.4001 1513821600 0.3999 1513828800 0.4000 1513836000 0.3998 1513843200 0.3999 1513850400 0.3999 1513857600 0.4004 1513864800 0.3997 1513872000 0.3996 1513879200 0.3995 1513886400 0.3997 1513893600 0.3991 1513900800 0.3993 1513908000 0.3991 1513915200 0.3991 1513922400 0.3989 1513929600 0.3992 1513936800 0.3990 1513944000 0.3992 1513951200 0.3990 1513958400 0.3992 1513965600 0.3990 1513972800 0.3987 1513980000 0.3984 1513987200 0.3985 1513994400 0.3986 1514001600 0.3988 1514008800 0.3985 1514016000 0.3987 1514023200 0.3983 1514030400 0.3984 1514037600 0.3983 1514044800 0.3984 1514052000 0.3982 1514059200 0.3983 1514066400 0.3982 1514073600 0.3983 1514080800 0.3981 1514088000 0.3983 1514095200 0.3982 1514102400 0.3980 1514109600 0.3979 1514116800 0.3980 1514124000 0.3977 1514131200 0.3979 1514138400 0.3977 1514145600 0.3978 1514152800 0.3976 1514160000 0.3981 1514167200 0.3955 1514174400 0.3956 1514181600 0.3955 1514188800 0.3967 1514196000 0.3977 1514203200 0.3955 1514210400 0.3954 1514217600 0.3955 1514224800 0.3953 1514232000 0.3955 1514239200 0.3954 1514246400 0.3954 1514253600 0.3953 1514260800 0.3953 1514268000 0.3951 1514275200 0.3954 1514282400 0.3953 1514289600 0.3954 1514296800 0.3963 1514304000 0.3964 1514311200 0.3963 1514318400 0.3944 1514325600 0.3964 1514332800 0.3966 1514340000 0.3964 1514347200 0.3965 1514354400 0.3986 1514361600 0.3986 1514368800 0.3984 1514376000 0.3986 1514383200 0.3986 1514390400 0.3987 1514397600 0.3986 1514404800 0.3987 1514412000 0.3987 1514419200 0.3986 1514426400 0.3985 1514433600 0.3976 1514440800 0.3974 1514448000 0.3976 1514455200 0.3973 1514462400 0.3975 1514469600 0.3975 1514476800 0.3976 1514484000 0.3976 1514491200 0.3976 1514498400 0.4055 1514505600 0.3979 1514512800 0.3974 1514520000 0.3953 1514527200 0.3974 1514534400 0.3974 1514541600 0.3973 1514548800 0.3974 1514556000 0.3971 1514563200 0.3972 1514570400 0.3970 1514577600 0.3972 1514584800 0.3971 1514592000 0.3972 1514599200 0.3970 1514606400 0.3971 1514613600 0.3970 1514620800 0.3972 1514628000 0.3972 1514635200 0.3973 1514642400 0.3971 1514649600 0.3972 1514656800 0.3970 1514664000 0.3973 1514671200 0.3971 1514678400 0.3971 1514685600 0.3970 1514692800 0.3971 1514700000 0.3969 1514707200 0.3971 1514714400 0.3970 1514721600 0.3971 1514728800 0.3972 1514736000 0.3972 1514743200 0.3972 1514750400 0.3962 1514757600 0.3961 1514772000 0.3958 1514764800 0.3962 1514779200 0.3960 1514786400 0.3959 1514793600 0.3961 1514800800 0.3960 1514808000 0.3958 1514815200 0.3957 1514822400 0.3958 1514829600 0.3957 1514836800 0.3957 1514844000 0.3956 1514851200 0.3957 1514858400 0.3956 1514865600 0.3958 1514872800 0.3960 1514880000 0.3958 1514887200 0.3957 1514894400 0.3958 1514901600 0.3956 1514908800 0.3956 1514916000 0.3955 1514923200 0.3956 1514930400 0.3952 1514937600 0.3953 1514944800 0.3951 1514952000 0.3952 1514959200 0.3951 1514966400 0.3953 1514973600 0.3950 1514980800 0.3951 1514988000 0.3950 1514995200 0.3948 1515002400 0.4009 1515009600 0.4000 1515016800 0.3997 1515024000 0.4000 1515031200 0.3998 1515038400 0.4000 1515045600 0.3998 1515052800 0.4000 1515060000 0.3998 1515067200 0.3997 1515074400 0.3996 1515081600 0.3998 1515088800 0.3999 1515096000 0.4001 1515103200 0.3997 1515110400 0.3998 1515117600 0.3996 1515124800 0.3997 1515132000 0.3994 1515139200 0.4002 1515146400 0.4000 1515153600 0.4002 1515160800 0.3999 1515168000 0.3935 1515175200 0.3998 1515182400 0.4000 1515189600 0.3973 1515196800 0.3972 1515204000 0.3971 1515211200 0.3972 1515218400 0.3973 1515225600 0.3978 1515232800 0.3974 1515240000 0.3969 1515247200 0.3970 1515254400 0.3970 1515261600 0.3969 1515268800 0.3973 1515276000 0.3970 1515283200 0.3970 1515290400 0.3968 1515297600 0.4084 1515304800 0.3969 1515312000 0.3972 1515319200 0.3949 1515326400 0.3949 1515333600 0.3971 1515340800 0.3928 1515348000 0.3926 1515355200 0.3970 1515362400 0.3967 1515369600 0.3969 1515376800 0.3947 1515384000 0.3970 1515391200 0.3968 1515398400 0.3970 1515405600 0.3949 1515412800 0.3950 1515420000 0.3925 1515427200 0.3926 1515434400 0.3926 1515441600 0.3926 1515448800 0.3925 1515456000 0.3927 1515463200 0.3925 1515470400 0.3949 1515477600 0.3945 1515484800 0.3964 1515492000 0.3966 1515499200 0.3965 1515506400 0.3942 1515513600 0.3944 1515520800 0.3944 1515528000 0.3944 1515535200 0.3941 1515542400 0.3942 1515549600 0.3942 1515556800 0.3941 1515564000 0.3940 1515571200 0.3939 1515578400 0.3938 1515585600 0.3938 1515592800 0.3939 1515600000 0.3941 1515607200 0.3938 1515614400 0.3940 1515621600 0.3937 1515628800 0.3942 1515636000 0.3938 1515643200 0.3935 1515650400 0.3957 1515657600 0.3956 1515664800 0.3959 1515672000 0.3954 1515679200 0.3955 1515686400 0.3956 1515693600 0.3952 1515700800 0.3954 1515708000 0.3951 1515715200 0.3954 1515722400 0.3952 1515729600 0.3950 1515736800 0.3928 1515744000 0.3934 1515751200 0.3932 1515758400 0.3930 1515765600 0.3926 1515772800 0.3928 1515780000 0.3926 1515787200 0.3927 1515794400 0.3925 1515801600 0.3926 1515808800 0.3923 1515816000 0.3925 1515823200 0.3923 1515830400 0.3924 1515837600 0.3880 1515844800 0.3925 1515852000 0.3922 1515859200 0.3924 1515866400 0.3924 1515873600 0.3923 1515880800 0.3921 1515888000 0.3923 1515895200 0.3922 1515902400 0.3922 1515909600 0.3922 1515916800 0.3923 1515924000 0.3922 1515931200 0.3923 1515938400 0.3904 1515945600 0.3902 1515952800 0.3900 1515960000 0.3901 1515967200 0.3898 1515974400 0.3902 1515981600 0.3901 1515988800 0.3902 1515996000 0.3899 1516003200 0.3880 1516010400 0.3878 1516017600 0.3901 1516024800 0.3922 1516032000 0.3923 1516039200 0.3941 1516046400 0.3939 1516053600 0.3936 1516060800 0.3916 1516068000 0.3936 1516075200 0.3958 1516082400 0.3957 1516089600 0.3958 1516096800 0.3956 1516104000 0.3956 1516111200 0.3967 1516118400 0.3967 1516125600 0.3965 1516132800 0.3966 1516140000 0.3965 1516147200 0.3967 1516154400 0.3964 1516161600 0.3944 1516168800 0.3944 1516176000 0.3946 1516183200 0.3941 1516190400 0.3965 1516197600 0.3963 1516204800 0.3961 1516212000 0.3958 1516219200 0.3959 1516226400 0.3955 1516233600 0.3957 1516240800 0.3955 1516248000 0.3955 1516255200 0.3932 1516262400 0.3954 1516269600 0.3955 1516276800 0.3958 1516284000 0.3955 1516291200 0.3956 1516298400 0.3956 1516305600 0.3957 1516312800 0.3952 1516320000 0.3956 1516327200 0.3953 1516334400 0.3963 1516341600 0.3956 1516348800 0.3960 1516356000 0.3958 1516363200 0.3956 1516370400 0.3954 1516377600 0.3961 1516384800 0.3959 1516392000 0.3964 1516399200 0.3963 1516406400 0.3964 1516413600 0.3962 1516420800 0.3964 1516428000 0.3963 1516435200 0.3964 1516442400 0.3963 1516449600 0.3963 1516456800 0.3967 1516464000 0.3964 1516471200 0.3964 1516478400 0.3966 1516485600 0.3967 1516492800 0.3968 1516500000 0.3966 1516507200 0.3965 1516514400 0.3963 1516521600 0.3965 1516528800 0.3961 1516536000 0.3962 1516543200 0.3959 1516550400 0.3963 1516557600 0.3962 1516564800 0.3964 1516572000 0.3963 1516579200 0.3965 1516586400 0.3964 1516593600 0.3963 1516600800 0.3961 1516608000 0.3963 1516615200 0.3961 1516622400 0.3958 1516629600 0.3957 1516636800 0.3958 1516644000 0.3956 1516651200 0.3978 1516658400 0.3975 1516665600 0.3977 1516672800 0.3974 1516680000 0.3978 1516687200 0.3995 1516694400 0.4001 1516701600 0.3991 1516708800 0.4078 1516716000 0.4074 1516723200 0.4078 1516730400 0.4077 1516737600 0.4078 1516744800 0.4077 1516752000 0.4054 1516759200 0.4052 1516766400 0.4073 1516773600 0.4071 1516780800 0.4072 1516788000 0.4070 1516795200 0.4069 1516802400 0.4065 1516809600 0.4064 1516816800 0.4060 1516824000 0.4057 1516831200 0.4054 1516838400 0.4057 1516845600 0.4054 1516852800 0.3972 1516860000 0.3973 1516867200 0.3974 1516874400 0.3971 1516881600 0.3972 1516888800 0.3970 1516896000 0.3972 1516903200 0.3970 1516910400 0.3969 1516917600 0.3968 1516924800 0.3972 1516932000 0.3926 1516939200 0.4032 1516946400 0.3927 1516953600 0.3884 1516960800 0.3883 1516968000 0.3882 1516975200 0.3881 1516982400 0.3882 1516989600 0.3880 1516996800 0.3882 1517004000 0.3880 1517011200 0.3883 1517018400 0.3882 1517025600 0.3882 1517032800 0.3879 1517040000 0.3881 1517047200 0.3885 1517054400 0.3884 1517061600 0.3883 1517068800 0.3882 1517076000 0.3881 1517083200 0.3881 1517090400 0.3880 1517097600 0.3882 1517104800 0.3881 1517112000 0.3882 1517119200 0.3881 1517126400 0.3883 1517133600 0.3881 1517140800 0.3882 1517148000 0.3881 1517155200 0.3882 1517162400 0.3880 1517169600 0.3882 1517176800 0.3882 1517184000 0.3883 1517191200 0.3882 1517198400 0.3883 1517205600 0.3881 1517212800 0.3887 1517220000 0.3970 1517227200 0.3968 1517234400 0.3964 1517241600 0.3966 1517248800 0.3964 1517256000 0.3967 1517263200 0.3965 1517270400 0.3964 1517277600 0.3964 1517284800 0.4004 1517292000 0.3963 1517299200 0.3964 1517306400 0.3964 1517313600 0.3963 1517320800 0.3962 1517328000 0.3963 1517335200 0.3963 1517342400 0.3964 1517349600 0.3960 1517356800 0.3961 1517364000 0.3877 1517371200 0.3880 1517378400 0.3878 1517385600 0.3877 1517392800 0.3875 1517400000 0.3869 1517407200 0.3866 1517414400 0.3866 1517421600 0.3864 1517428800 0.3865 1517436000 0.3864 1517450400 0.3862 1517443200 0.3865 1517457600 0.3865 1517464800 0.3862 1517472000 0.3865 1517479200 0.3905 1517486400 0.3905 1517493600 0.4023 1517500800 0.3901 1517508000 0.3899 1517515200 0.3899 1517522400 0.3898 1517529600 0.3900 1517536800 0.3899 1517544000 0.3900 1517551200 0.3899 1517558400 0.3901 1517565600 0.3897 1517572800 0.3900 1517580000 0.3897 1517587200 0.3898 1517594400 0.3896 1517601600 0.3895 1517608800 0.3895 1517616000 0.3896 1517623200 0.3894 1517630400 0.3902 1517637600 0.3896 1517644800 0.3896 1517652000 0.3895 1517659200 0.3896 1517666400 0.3895 1517673600 0.3896 1517680800 0.3893 1517688000 0.3895 1517695200 0.3893 1517702400 0.3897 1517709600 0.3896 1517716800 0.3897 1517724000 0.3896 1517731200 0.3895 1517738400 0.3897 1517745600 0.3900 1517752800 0.3898 1517760000 0.3899 1517767200 0.3901 1517774400 0.3901 1517781600 0.3896 1517788800 0.3899 1517796000 0.3900 1517803200 0.3900 1517810400 0.3896 1517817600 0.3897 1517824800 0.3896 1517832000 0.3900 1517839200 0.3895 1517846400 0.3897 1517853600 0.3876 1517860800 0.3875 1517868000 0.3896 1517875200 0.3896 1517882400 0.3895 1517889600 0.3896 1517896800 0.3894 1517904000 0.3895 1517911200 0.3897 1517918400 0.4019 1517925600 0.3954 1517932800 0.3953 1517940000 0.3952 1517947200 0.3933 1517954400 0.3930 1517961600 0.3931 1517968800 0.3951 1517976000 0.3951 1517983200 0.3950 1517990400 0.3953 1517997600 0.3950 1518004800 0.3952 1518012000 0.3951 1518019200 0.3951 1518026400 0.3949 1518033600 0.3951 1518040800 0.3949 1518048000 0.3951 1518055200 0.3948 1518062400 0.3952 1518069600 0.3952 1518076800 0.3951 1518084000 0.3945 1518091200 0.3946 1518098400 0.3947 1518105600 0.3948 1518112800 0.3946 1518120000 0.3946 1518127200 0.3922 1518134400 0.3926 1518141600 0.3944 1518148800 0.3944 1518156000 0.3921 1518163200 0.3943 1518170400 0.3942 1518177600 0.3942 1518184800 0.3941 1518192000 0.3943 1518199200 0.3942 1518206400 0.3967 1518213600 0.3961 1518220800 0.3963 1518228000 0.3962 1518235200 0.3964 1518242400 0.3960 1518249600 0.3960 1518256800 0.3959 1518264000 0.3960 1518271200 0.3958 1518278400 0.3960 1518285600 0.3959 1518292800 0.3958 1518300000 0.3957 1518307200 0.3960 1518314400 0.3959 1518321600 0.3960 1518328800 0.3958 1518336000 0.3959 1518343200 0.3957 1518350400 0.3959 1518357600 0.3959 1518364800 0.3960 1518372000 0.3959 1518379200 0.3958 1518386400 0.3957 1518393600 0.3959 1518400800 0.3962 1518408000 0.3960 1518415200 0.3956 1518422400 0.3958 1518429600 0.3957 1518436800 0.3958 1518444000 0.3957 1518451200 0.3958 1518458400 0.3958 1518465600 0.3961 1518472800 0.3959 1518480000 0.3962 1518487200 0.3960 1518494400 0.3954 1518501600 0.3935 1518508800 0.3954 1518516000 0.3952 1518523200 0.4013 1518530400 0.4011 1518537600 0.4013 1518544800 0.4011 1518552000 0.4013 1518559200 0.4012 1518566400 0.4013 1518573600 0.4013 1518580800 0.4013 1518588000 0.4010 1518595200 0.4012 1518602400 0.4010 1518609600 0.4011 1518616800 0.4019 1518624000 0.4009 1518631200 0.4019 1518638400 0.4023 1518645600 0.4021 1518652800 0.4025 1518660000 0.4022 1518667200 0.4021 1518674400 0.3979 1518681600 0.4021 1518688800 0.4020 1518696000 0.4019 1518703200 0.4018 1518710400 0.3980 1518717600 0.3956 1518724800 0.3981 1518732000 0.3977 1518739200 0.3978 1518746400 0.3977 1518753600 0.3978 1518760800 0.3976 1518768000 0.3977 1518775200 0.3975 1518782400 0.3979 1518789600 0.3976 1518796800 0.3978 1518804000 0.3977 1518811200 0.3979 1518818400 0.3977 1518825600 0.3979 1518832800 0.3977 1518840000 0.3981 1518847200 0.3978 1518854400 0.3977 1518861600 0.3973 1518868800 0.3978 1518876000 0.3976 1518883200 0.3977 1518890400 0.3975 1518897600 0.3976 1518904800 0.3975 1518912000 0.3976 1518919200 0.3975 1518926400 0.3977 1518933600 0.3978 1518940800 0.3980 1518948000 0.3956 1518955200 0.3977 1518962400 0.3977 1518969600 0.3978 1518976800 0.3976 1518984000 0.3936 1518991200 0.3934 1518998400 0.3935 1519005600 0.3935 1519012800 0.3936 1519020000 0.3976 1519027200 0.3978 1519034400 0.3974 1519041600 0.3973 1519048800 0.3977 1519056000 0.3978 1519063200 0.3978 1519070400 0.3979 1519077600 0.3980 1519084800 0.3978 1519092000 0.3975 1519099200 0.3979 1519106400 0.3979 1519113600 0.3973 1519120800 0.3972 1519128000 0.3973 1519135200 0.3974 1519142400 0.3975 1519149600 0.3973 1519156800 0.3974 1519164000 0.3971 1519171200 0.3974 1519178400 0.3971 1519185600 0.3973 1519192800 0.3973 1519200000 0.3973 1519207200 0.3973 1519214400 0.3952 1519221600 0.3947 1519228800 0.3952 1519236000 0.3954 1519243200 0.3973 1519250400 0.3954 1519257600 0.3953 1519264800 0.3946 1519272000 0.3948 1519293600 0.3937 1519300800 0.3938 1519308000 0.3941 1519315200 0.3935 1519322400 0.3942 1519329600 0.3940 1519336800 0.3941 1519344000 0.3941 1519351200 0.3937 1519358400 0.3939 1519365600 0.3938 1519372800 0.3937 1519380000 0.3936 1519387200 0.3937 1519394400 0.3936 1519401600 0.3950 1519408800 0.3927 1519416000 0.3927 1519423200 0.4010 1519430400 0.3922 1519437600 0.3923 1519444800 0.3924 1519452000 0.3938 1519459200 0.3941 1519466400 0.3941 1519473600 0.3941 1519480800 0.3943 1519488000 0.3944 1519495200 0.3943 1519502400 0.3946 1519509600 0.3942 1519516800 0.3943 1519524000 0.3940 1519531200 0.3878 1519538400 0.3881 1519545600 0.3944 1519552800 0.3940 1519560000 0.3942 1519567200 0.3941 1519574400 0.3940 1519581600 0.3940 1519588800 0.3954 1519596000 0.3939 1519603200 0.3940 1519610400 0.3938 1519617600 0.3924 1519632000 0.3941 1519639200 0.3937 1519646400 0.3936 1519653600 0.3935 1519660800 0.3937 1519668000 0.3931 1519675200 0.3873 1519682400 0.3931 1519689600 0.3931 1519696800 0.3931 1519704000 0.3918 1519711200 0.3915 1519718400 0.3916 1519725600 0.3914 1519732800 0.3915 1519740000 0.3913 1519747200 0.3916 1519754400 0.3914 1519761600 0.3916 1519768800 0.3912 1519776000 0.3915 1519783200 0.3912 1519790400 0.3914 1519797600 0.3914 1519804800 0.3913 1519812000 0.3910 1519819200 0.3910 1519826400 0.3909 1519833600 0.3910 1519840800 0.3909 1519848000 0.3893 1519855200 0.3908 1519869600 0.3912 1519862400 0.3914 1519876800 0.3890 1519884000 0.3888 1519891200 0.3889 1519898400 0.3890 1519905600 0.3889 1519912800 0.3886 1519920000 0.3886 1519927200 0.3882 1519934400 0.3906 1519941600 0.3923 1519948800 0.3902 1519956000 0.3901 1519963200 0.3920 1519970400 0.3921 1519977600 0.3922 1519984800 0.3922 1519992000 0.3923 1519999200 0.3920 1520006400 0.3923 1520013600 0.3926 1520020800 0.3928 1520028000 0.3921 1520035200 0.3921 1520042400 0.3920 1520049600 0.3923 1520056800 0.3923 1520064000 0.3923 1520071200 0.3922 1520078400 0.3925 1520085600 0.3921 1520092800 0.3921 1520100000 0.3919 1520107200 0.3921 1520114400 0.3920 1520121600 0.3920 1520128800 0.3919 1520136000 0.3921 1520143200 0.3922 1520150400 0.3924 1520157600 0.3920 1520164800 0.3920 1520172000 0.3943 1520179200 0.3945 1520186400 0.3941 1520193600 0.3942 1520200800 0.3941 1520208000 0.3942 1520215200 0.3940 1520222400 0.3942 1520229600 0.3941 1520236800 0.3943 1520244000 0.3943 1520251200 0.3945 1520258400 0.3949 1520265600 0.3941 1520272800 0.3939 1520280000 0.3941 1520287200 0.3879 1520294400 0.3941 1520301600 0.3933 1520308800 0.3933 1520316000 0.3931 1520323200 0.3933 1520330400 0.3928 1520337600 0.3927 1520344800 0.3930 1520352000 0.3931 1520359200 0.3928 1520366400 0.3932 1520373600 0.3930 1520380800 0.3930 1520388000 0.3928 1520395200 0.3930 1520402400 0.3928 1520409600 0.3930 1520416800 0.3926 1520424000 0.3926 1520431200 0.3925 1520438400 0.3926 1520445600 0.3930 1520452800 0.3936 1520460000 0.3924 1520467200 0.3924 1520474400 0.3917 1520481600 0.3918 1520488800 0.3897 1520496000 0.3901 1520503200 0.3899 1520510400 0.3903 1520517600 0.3903 1520524800 0.3905 1520532000 0.3900 1520539200 0.3900 1520546400 0.3916 1520553600 0.3918 1520560800 0.3917 1520568000 0.3919 1520575200 0.3960 1520582400 0.4004 1520589600 0.3999 1520596800 0.3998 1520604000 0.4000 1520611200 0.4005 1520618400 0.3980 1520625600 0.4002 1520632800 0.4000 1520640000 0.3996 1520647200 0.3994 1520654400 0.3994 1520661600 0.3992 1520668800 0.3994 1520676000 0.3994 1520683200 0.3996 1520690400 0.3991 1520697600 0.3993 1520704800 0.3991 1520712000 0.3992 1520719200 0.3992 1520726400 0.3993 1520733600 0.3991 1520740800 0.3993 1520748000 0.3991 1520755200 0.3993 1520762400 0.3992 1520769600 0.3993 1520776800 0.3993 1520784000 0.3992 1520791200 0.3991 1520798400 0.3991 1520805600 0.3988 1520812800 0.3987 1520820000 0.3981 1520827200 0.3982 1520834400 0.3981 1520841600 0.3981 1520848800 0.3983 1520856000 0.3982 1520863200 0.3982 1520870400 0.3982 1520877600 0.3981 1520884800 0.3982 1520892000 0.3977 1520899200 0.3980 1520906400 0.3981 1520913600 0.3983 1520920800 0.3979 1520928000 0.3980 1520935200 0.3980 1520942400 0.3983 1520949600 0.3982 1520956800 0.3982 1520964000 0.3979 1520971200 0.3981 1520978400 0.3982 1520985600 0.3984 1520992800 0.3978 1521000000 0.3980 1521007200 0.3984 1521014400 0.3984 1521021600 0.3980 1521028800 0.3981 1521036000 0.3979 1521043200 0.3985 1521050400 0.3981 1521057600 0.3931 1521064800 0.3991 1521072000 0.3984 1521079200 0.3979 1521086400 0.4003 1521093600 0.4004 1521100800 0.4005 1521108000 0.4001 1521115200 0.4013 1521122400 0.3998 1521129600 0.3998 1521136800 0.3993 1521144000 0.3993 1521151200 0.3991 1521158400 0.3993 1521165600 0.3991 1521172800 0.3993 1521180000 0.3992 1521187200 0.3994 1521194400 0.3993 1521201600 0.3994 1521208800 0.3993 1521216000 0.3998 1521223200 0.3994 1521230400 0.3993 1521237600 0.3990 1521244800 0.3991 1521252000 0.3989 1521259200 0.3992 1521266400 0.3990 1521273600 0.3991 1521280800 0.3991 1521288000 0.3993 1521295200 0.3991 1521302400 0.3992 1521309600 0.3989 1521316800 0.3989 1521324000 0.3989 1521331200 0.3989 1521338400 0.3988 1521345600 0.3987 1521352800 0.3986 1521360000 0.3989 1521367200 0.3989 1521374400 0.3992 1521381600 0.3991 1521388800 0.3995 1521396000 0.3975 1521403200 0.3975 1521410400 0.3972 1521417600 0.3972 1521424800 0.3990 1521432000 0.3993 1521439200 0.3970 1521446400 0.3973 1521453600 0.3969 1521460800 0.3969 1521468000 0.3964 1521475200 0.3966 1521482400 0.3967 1521489600 0.3968 1521496800 0.3965 1521504000 0.3967 1521511200 0.3966 1521518400 0.3965 1521525600 0.3963 1521532800 0.3966 1521540000 0.3960 1521547200 0.3964 1521554400 0.3960 1521561600 0.3984 1521568800 0.3981 1521576000 0.3983 1521583200 0.3983 1521590400 0.3983 1521597600 0.3978 1521604800 0.3978 1521612000 0.3979 1521619200 0.3979 1521626400 0.3979 1521633600 0.3979 1521640800 0.3981 1521648000 0.3962 1521655200 0.3978 1521662400 0.3993 1521669600 0.3932 1521676800 0.4019 1521684000 0.4015 1521691200 0.4015 1521698400 0.4017 1521705600 0.4017 1521712800 0.4013 1521720000 0.4015 1521727200 0.4017 1521734400 0.4017 1521741600 0.3993 1521748800 0.3992 1521756000 0.3994 1521763200 0.3997 1521770400 0.3994 1521777600 0.3995 1521784800 0.4013 1521792000 0.4013 1521799200 0.4017 1521806400 0.4018 1521813600 0.4013 1521820800 0.4013 1521828000 0.4012 1521835200 0.3973 1521842400 0.3971 1521849600 0.3963 1521856800 0.3961 1521864000 0.3964 1521871200 0.3965 1521878400 0.3946 1521885600 0.3944 1521892800 0.3946 1521900000 0.3945 1521907200 0.3946 1521914400 0.3945 1521921600 0.3946 1521928800 0.3946 1521936000 0.3946 1521943200 0.3943 1521950400 0.3948 1521957600 0.3944 1521964800 0.3945 1521972000 0.3943 1521979200 0.3945 1521986400 0.3943 1521993600 0.3944 1522000800 0.3946 1522008000 0.3944 1522015200 0.3945 1522022400 0.3947 1522029600 0.3943 1522036800 0.3960 1522044000 0.3958 1522051200 0.3959 1522058400 0.3960 1522065600 0.3944 1522072800 0.3979 1522080000 0.3979 1522087200 0.3978 1522094400 0.3879 1522101600 0.3915 1522108800 0.3919 1522116000 0.3917 1522123200 0.3918 1522130400 0.3917 1522137600 0.3918 1522144800 0.3916 1522152000 0.3919 1522159200 0.3916 1522166400 0.3918 1522173600 0.3917 1522180800 0.3919 1522188000 0.3917 1522195200 0.3921 1522202400 0.3917 1522209600 0.3919 1522216800 0.3918 1522224000 0.3919 1522231200 0.3916 1522238400 0.3917 1522245600 0.3917 1522252800 0.3919 1522260000 0.3898 1522267200 0.3900 1522274400 0.3895 1522281600 0.3895 1522288800 0.3895 1522296000 0.3896 1522303200 0.3898 1522310400 0.3899 1522317600 0.3897 1522324800 0.3898 1522332000 0.3896 1522339200 0.3898 1522346400 0.3896 1522353600 0.3896 1522360800 0.3856 1522368000 0.3858 1522375200 0.3854 1522382400 0.3859 1522389600 0.3895 1522396800 0.3877 1522404000 0.3895 1522411200 0.3896 1522418400 0.3895 1522425600 0.3897 1522432800 0.3898 1522440000 0.3900 1522447200 0.3899 1522454400 0.3899 1522461600 0.3896 1522468800 0.3898 1522476000 0.3897 1522483200 0.3898 1522490400 0.3895 1522497600 0.3897 1522504800 0.3895 1522512000 0.3900 1522519200 0.3896 1522526400 0.3897 1522533600 0.3896 1522548000 0.3898 1522540800 0.3898 1522555200 0.3897 1522562400 0.3895 1522569600 0.3877 1522576800 0.3876 1522584000 0.3878 1522591200 0.3877 1522598400 0.3877 1522605600 0.3877 1522612800 0.3878 1522620000 0.3875 1522627200 0.3877 1522634400 0.3876 1522641600 0.3897 1522648800 0.3896 1522656000 0.3895 1522663200 0.3894 1522670400 0.3921 1522677600 0.3940 1522684800 0.3944 1522692000 0.3941 1522699200 0.3943 1522706400 0.3939 1522713600 0.3938 1522720800 0.3936 1522728000 0.3937 1522735200 0.3938 1522742400 0.3939 1522749600 0.3935 1522756800 0.3937 1522764000 0.3937 1522771200 0.3936 1522778400 0.3934 1522785600 0.3935 1522792800 0.3933 1522800000 0.3934 1522807200 0.3931 1522814400 0.3933 1522821600 0.3937 1522828800 0.3938 1522836000 0.3934 1522843200 0.3936 1522850400 0.3954 1522857600 0.3934 1522864800 0.3931 1522872000 0.3953 1522879200 0.3952 1522886400 0.3957 1522893600 0.3947 1522900800 0.3951 1522908000 0.3949 1522915200 0.3952 1522922400 0.3948 1522929600 0.3953 1522936800 0.3991 1522944000 0.3991 1522951200 0.3988 1522958400 0.3990 1522965600 0.3989 1522972800 0.3990 1522980000 0.3988 1522987200 0.3988 1522994400 0.3989 1523001600 0.3987 1523008800 0.3986 1523016000 0.3989 1523023200 0.3985 1523030400 0.3988 1523037600 0.3968 1523044800 0.3988 1523052000 0.3989 1523059200 0.3989 1523066400 0.3987 1523073600 0.3988 1523080800 0.3970 1523088000 0.3969 1523095200 0.3986 1523102400 0.3987 1523109600 0.3986 1523116800 0.3988 1523124000 0.4003 1523131200 0.3986 1523138400 0.4002 1523145600 0.3986 1523152800 0.3944 1523160000 0.3986 1523167200 0.3983 1523174400 0.3984 1523181600 0.3982 1523188800 0.3983 1523196000 0.3982 1523203200 0.3987 1523210400 0.3984 1523217600 0.3987 1523224800 0.3985 1523232000 0.3985 1523239200 0.3983 1523246400 0.3984 1523253600 0.3982 1523260800 0.3986 1523268000 0.3982 1523275200 0.3983 1523282400 0.3979 1523289600 0.3981 1523296800 0.3979 1523304000 0.3985 1523311200 0.3985 1523318400 0.3982 1523325600 0.3980 1523332800 0.3984 1523340000 0.3981 1523347200 0.3981 1523354400 0.3980 1523361600 0.3963 1523368800 0.3979 1523376000 0.3977 1523383200 0.3974 1523390400 0.3914 1523397600 0.3971 1523404800 0.3973 1523412000 0.3970 1523419200 0.3971 1523426400 0.3952 1523433600 0.3972 1523440800 0.3975 1523448000 0.3971 1523455200 0.3972 1523462400 0.3971 1523469600 0.3970 1523476800 0.3974 1523484000 0.3972 1523491200 0.3989 1523498400 0.3967 1523505600 0.3970 1523512800 0.3967 1523520000 0.3981 1523527200 0.3978 1523534400 0.3971 1523541600 0.3969 1523548800 0.3969 1523556000 0.3967 1523563200 0.3968 1523570400 0.3968 1523577600 0.3970 1523584800 0.3968 1523592000 0.3969 1523599200 0.3968 1523606400 0.3972 1523613600 0.3970 1523620800 0.3970 1523628000 0.3968 1523635200 0.3971 1523642400 0.3968 1523649600 0.3970 1523656800 0.3970 1523664000 0.3971 1523671200 0.3969 1523678400 0.3968 1523685600 0.3969 1523692800 0.3968 1523700000 0.3968 1523707200 0.3969 1523714400 0.3968 1523721600 0.3968 1523728800 0.3966 1523736000 0.3959 1523743200 0.3966 1523750400 0.3971 1523757600 0.3965 1523764800 0.3967 1523772000 0.3967 1523779200 0.3969 1523786400 0.3971 1523793600 0.3972 1523800800 0.3972 1523808000 0.3972 1523815200 0.3971 1523822400 0.3973 1523829600 0.3971 1523836800 0.3973 1523844000 0.3950 1523851200 0.3972 1523858400 0.3970 1523865600 0.3971 1523872800 0.3970 1523880000 0.3972 1523887200 0.3969 1523894400 0.3970 1523908800 0.3970 1523916000 0.3970 1523923200 0.3969 1523930400 0.3973 1523937600 0.3974 1523944800 0.3973 1523952000 0.3973 1523959200 0.3970 1523966400 0.3971 1523973600 0.3971 1523980800 0.3970 1523988000 0.3968 1523995200 0.3972 1524002400 0.3971 1524009600 0.3969 1524016800 0.3966 1524024000 0.3966 1524031200 0.3965 1524038400 0.3967 1524045600 0.3955 1524052800 0.3958 1524060000 0.3971 1524067200 0.3971 1524074400 0.3949 1524081600 0.3970 1524088800 0.3972 1524096000 0.3972 1524103200 0.3933 1524110400 0.3934 1524117600 0.3931 1524124800 0.3931 1524132000 0.3931 1524139200 0.3933 1524146400 0.3930 1524153600 0.3934 1524160800 0.3913 1524168000 0.3915 1524175200 0.3913 1524182400 0.3913 1524189600 0.3912 1524196800 0.3912 1524204000 0.3915 1524211200 0.3913 1524218400 0.3915 1524225600 0.3912 1524232800 0.3912 1524240000 0.3911 1524247200 0.3906 1524254400 0.3886 1524261600 0.3903 1524268800 0.3903 1524276000 0.3902 1524283200 0.3906 1524290400 0.3904 1524297600 0.3905 1524304800 0.3904 1524312000 0.3904 1524319200 0.3904 1524326400 0.3907 1524333600 0.3904 1524340800 0.3907 1524348000 0.3905 1524355200 0.3906 1524362400 0.3906 1524369600 0.3906 1524376800 0.3900 1524384000 0.3902 1524391200 0.3897 1524398400 0.3897 1524405600 0.3896 1524412800 0.3878 1524420000 0.3876 1524427200 0.3878 1524434400 0.3876 1524441600 0.3876 1524448800 0.3874 1524456000 0.3857 1524463200 0.3854 1524470400 0.3856 1524477600 0.3855 1524484800 0.3855 1524492000 0.3854 1524499200 0.3855 1524506400 0.3855 1524513600 0.3976 1524520800 0.3970 1524528000 0.3971 1524535200 0.3970 1524542400 0.3970 1524549600 0.3968 1524556800 0.3971 1524564000 0.3970 1524571200 0.3970 1524578400 0.3968 1524585600 0.3970 1524592800 0.3969 1524600000 0.3971 1524607200 0.3968 1524614400 0.3876 1524621600 0.3872 1524628800 0.3874 1524636000 0.3876 1524643200 0.3892 1524650400 0.3869 1524657600 0.3868 1524664800 0.3872 1524672000 0.3872 1524679200 0.3888 1524686400 0.3878 1524693600 0.3879 1524700800 0.3956 1524708000 0.3954 1524715200 0.3993 1524722400 0.3996 1524729600 0.3995 1524736800 0.3973 1524744000 0.3974 1524751200 0.3973 1524758400 0.3973 1524765600 0.3970 1524772800 0.3970 1524780000 0.3969 1524787200 0.3972 1524794400 0.3971 1524801600 0.3970 1524808800 0.3949 1524816000 0.3932 1524823200 0.3949 1524830400 0.3942 1524837600 0.3949 1524844800 0.3929 1524852000 0.3928 1524859200 0.3948 1524866400 0.3927 1524873600 0.3930 1524880800 0.3927 1524888000 0.3910 1524895200 0.3909 1524902400 0.3910 1524909600 0.3907 1524916800 0.3909 1524924000 0.3909 1524931200 0.3909 1524938400 0.3908 1524945600 0.3910 1524952800 0.3908 1524960000 0.3910 1524967200 0.3908 1524974400 0.3911 1524981600 0.3910 1524988800 0.3911 1524996000 0.3908 1525003200 0.3909 1525010400 0.3906 1525017600 0.3908 1525024800 0.3908 1525032000 0.3909 1525039200 0.3908 1525046400 0.3910 1525053600 0.3909 1525060800 0.3910 1525068000 0.3909 1525075200 0.3910 1525082400 0.3908 1525089600 0.3908 1525096800 0.3900 1525104000 0.3862 1525111200 0.3880 1525118400 0.3880 1525125600 0.3878 1525140000 0.3884 1525132800 0.3880 1525147200 0.3884 1525154400 0.3883 1525161600 0.3887 1525168800 0.3882 1525176000 0.3919 1525183200 0.3879 1525190400 0.3881 1525197600 0.3881 1525204800 0.3882 1525212000 0.3880 1525219200 0.3883 1525226400 0.3881 1525233600 0.3920 1525240800 0.3881 1525248000 0.3920 1525255200 0.3880 1525262400 0.3937 1525269600 0.3936 1525276800 0.3937 1525284000 0.3936 1525291200 0.3936 1525298400 0.3935 1525305600 0.3956 1525312800 0.3934 1525320000 0.3935 1525327200 0.3933 1525334400 0.3896 1525341600 0.3899 1525348800 0.3900 1525356000 0.3898 1525363200 0.3896 1525370400 0.3891 1525377600 0.3892 1525384800 0.3890 1525392000 0.3911 1525399200 0.3908 1525406400 0.3909 1525413600 0.3927 1525420800 0.3929 1525428000 0.3927 1525435200 0.4139 1525442400 0.4136 1525449600 0.4139 1525456800 0.4136 1525464000 0.4137 1525471200 0.4138 1525478400 0.4140 1525485600 0.4134 1525492800 0.4136 1525500000 0.4134 1525507200 0.4140 1525514400 0.4139 1525521600 0.4290 1525528800 0.4294 1525536000 0.4295 1525543200 0.4287 1525550400 0.4288 1525557600 0.4285 1525564800 0.4286 1525572000 0.4284 1525579200 0.4287 1525586400 0.4286 1525593600 0.4288 1525600800 0.4287 1525608000 0.4288 1525615200 0.4285 1525622400 0.4286 1525629600 0.4297 1525636800 0.4298 1525644000 0.4297 1525651200 0.4298 1525658400 0.4297 1525665600 0.4299 1525672800 0.4300 1525680000 0.4300 1525687200 0.4452 1525694400 0.4440 1525701600 0.4436 1525708800 0.4441 1525716000 0.4439 1525723200 0.4441 1525730400 0.4439 1525737600 0.4441 1525744800 0.4436 1525752000 0.4437 1525759200 0.4436 1525766400 0.4398 1525773600 0.4397 1525780800 0.4379 1525788000 0.4379 1525795200 0.4398 1525802400 0.4399 1525809600 0.4398 1525816800 0.4395 1525824000 0.4392 1525831200 0.4426 1525838400 0.4429 1525845600 0.4427 1525852800 0.4430 1525860000 0.4421 1525867200 0.4422 1525874400 0.4413 1525881600 0.4421 1525888800 0.4421 1525896000 0.4422 1525903200 0.4419 1525910400 0.4422 1525917600 0.4419 1525924800 0.4420 1525932000 0.4417 1525939200 0.4421 1525946400 0.4419 1525953600 0.4425 1525960800 0.4424 1525968000 0.4425 1525975200 0.4425 1525982400 0.4427 1525989600 0.4423 1525996800 0.4424 1526004000 0.4421 1526011200 0.4404 1526018400 0.4403 1526025600 0.4405 1526032800 0.4402 1526040000 0.4403 1526047200 0.4404 1526054400 0.4404 1526061600 0.4403 1526068800 0.4409 1526076000 0.4401 1526083200 0.4405 1526090400 0.4404 1526097600 0.4407 1526104800 0.4405 1526112000 0.4406 1526119200 0.4405 1526126400 0.4408 1526133600 0.4408 1526140800 0.4407 1526148000 0.4407 1526155200 0.4407 1526162400 0.4405 1526169600 0.4407 1526176800 0.4404 1526184000 0.4406 1526191200 0.4403 1526198400 0.4403 1526205600 0.4460 1526212800 0.4463 1526220000 0.4461 1526227200 0.4461 1526234400 0.4462 1526241600 0.4463 1526248800 0.4461 1526256000 0.4462 1526263200 0.4459 1526270400 0.4461 1526277600 0.4461 1526284800 0.4461 1526292000 0.4459 1526299200 0.4461 1526306400 0.4461 1526313600 0.4484 1526320800 0.4498 1526328000 0.4500 1526335200 0.4499 1526342400 0.4500 1526349600 0.4499 1526356800 0.4503 1526364000 0.4503 1526371200 0.4503 1526378400 0.4501 1526385600 0.4503 1526392800 0.4499 1526400000 0.4481 1526407200 0.4479 1526414400 0.4480 1526421600 0.4479 1526428800 0.4481 1526436000 0.4478 1526443200 0.4482 1526450400 0.4480 1526457600 0.4499 1526464800 0.4498 1526472000 0.4498 1526479200 0.4726 1526486400 0.4727 1526493600 0.4725 1526500800 0.4725 1526508000 0.4724 1526515200 0.4771 1526522400 0.4770 1526529600 0.4769 1526536800 0.4766 1526544000 0.4778 1526551200 0.4778 1526558400 0.4777 1526565600 0.4775 1526572800 0.4774 1526580000 0.4774 1526587200 0.4776 1526594400 0.4773 1526601600 0.4773 1526608800 0.4775 1526616000 0.4774 1526623200 0.4772 1526630400 0.4771 1526637600 0.4770 1526644800 0.4767 1526652000 0.4764 1526659200 0.4764 1526666400 0.4761 1526673600 0.4765 1526680800 0.4763 1526688000 0.4767 1526695200 0.4765 1526702400 0.4764 1526709600 0.4763 1526716800 0.4763 1526724000 0.4761 1526731200 0.4762 1526738400 0.4742 1526745600 0.4749 1526752800 0.4753 1526760000 0.4751 1526767200 0.4749 1526774400 0.4751 1526781600 0.4749 1526925600 0.4834 1526932800 0.4836 1526940000 0.4833 1526947200 0.4839 1526954400 0.4834 1526961600 0.4837 1526968800 0.4837 1526976000 0.4840 1526983200 0.4836 1526990400 0.4836 1526997600 0.4835 1527004800 0.4837 1527012000 0.4816 1527019200 0.4850 1527026400 0.4866 1527033600 0.4867 1527040800 0.4863 1527048000 0.4868 1527055200 0.4865 1527062400 0.4865 1527069600 0.4863 1527076800 0.4863 1527084000 0.4867 1527091200 0.4870 1527098400 0.4866 1527105600 0.4893 1527112800 0.4814 1527120000 0.4893 1527127200 0.4890 1527134400 0.4890 1527141600 0.4890 1527148800 0.4879 1527156000 0.4871 1527163200 0.4871 1527170400 0.4866 1527177600 0.4862 1527184800 0.5011 1527192000 0.5010 1527199200 0.5005 1527206400 0.5006 1527213600 0.5005 1527220800 0.5006 1527228000 0.5008 1527235200 0.5006 1527242400 0.5006 1527249600 0.5007 1527256800 0.5004 1527264000 0.5005 1527271200 0.5007 1527278400 0.5007 1527285600 0.4992 1527292800 0.4993 1527300000 0.4992 1527307200 0.4993 1527314400 0.4992 1527321600 0.4993 1527328800 0.4992 1527336000 0.4993 1527343200 0.4994 1527350400 0.4994 1527357600 0.4992 1527364800 0.5016 1527372000 0.5010 1527379200 0.5012 1527386400 0.5011 1527393600 0.5015 1527400800 0.5010 1527408000 0.5015 1527415200 0.5033 1527422400 0.5054 1527429600 0.5052 1527436800 0.5050 1527444000 0.5046 1527451200 0.5064 1527458400 0.5062 1527465600 0.5064 1527472800 0.5063 1527480000 0.5064 1527487200 0.5062 1527494400 0.5064 1527501600 0.5062 1527508800 0.5063 1527516000 0.5061 1527523200 0.5065 1527530400 0.5060 1527537600 0.5075 1527544800 0.5057 1527552000 0.5059 1527559200 0.5059 1527566400 0.5061 1527573600 0.5058 1527580800 0.5038 1527588000 0.5054 1527595200 0.5055 1527602400 0.5053 1527609600 0.5054 1527616800 0.5053 1527624000 0.5055 1527631200 0.5051 1527638400 0.5061 1527645600 0.5051 1527652800 0.5071 1527660000 0.5079 1527667200 0.5082 1527674400 0.5079 1527681600 0.5083 1527688800 0.5080 1527696000 0.5079 1527703200 0.5075 1527710400 0.5070 1527717600 0.5065 1527724800 0.5073 1527732000 0.5069 1527739200 0.5069 1527746400 0.5072 1527753600 0.5080 1527760800 0.5078 1527768000 0.5079 1527775200 0.5077 1527782400 0.5058 1527789600 0.5064 1527796800 0.5066 1527804000 0.5057 1527818400 0.5056 1527811200 0.5058 1527825600 0.5058 1527832800 0.5056 1527840000 0.5059 1527847200 0.5057 1527854400 0.5057 1527861600 0.5056 1527868800 0.5133 1527876000 0.5114 1527883200 0.5116 1527890400 0.5111 1527897600 0.5112 1527904800 0.5093 1527912000 0.5116 1527919200 0.5113 1527926400 0.5113 1527933600 0.5111 1527940800 0.5113 1527948000 0.5112 1527955200 0.5114 1527962400 0.5112 1527969600 0.5113 1527976800 0.5113 1527984000 0.5114 1527991200 0.5114 1527998400 0.5120 1528005600 0.5120 1528012800 0.5122 1528020000 0.5116 1528027200 0.5116 1528034400 0.5115 1528041600 0.5116 1528048800 0.5076 1528056000 0.5114 1528063200 0.5112 1528070400 0.5117 1528077600 0.5112 1528084800 0.5115 1528092000 0.5113 1528099200 0.5418 1528106400 0.5415 1528113600 0.5415 1528120800 0.5412 1528128000 0.5414 1528135200 0.5412 1528142400 0.5413 1528149600 0.5429 1528156800 0.5431 1528164000 0.5428 1528171200 0.5431 1528178400 0.5431 1528185600 0.5430 1528192800 0.5428 1528200000 0.5446 1528207200 0.5430 1528214400 0.5486 1528221600 0.5486 1528228800 0.5488 1528236000 0.5484 1528243200 0.5486 1528250400 0.5482 1528257600 0.5486 1528264800 0.5482 1528272000 0.5480 1528279200 0.5477 1528286400 0.5485 1528293600 0.5477 1528300800 0.5479 1528308000 0.5474 1528315200 0.5477 1528322400 0.5473 1528329600 0.5477 1528336800 0.5474 1528344000 0.5474 1528351200 0.5473 1528358400 0.5476 1528365600 0.5471 1528372800 0.5471 1528380000 0.5469 1528387200 0.5473 1528394400 0.5469 1528401600 0.5469 1528408800 0.5484 1528416000 0.5493 1528423200 0.5484 1528430400 0.5486 1528437600 0.5507 1528444800 0.5507 1528452000 0.5505 1528459200 0.5511 1528466400 0.5506 1528473600 0.5512 1528480800 0.5509 1528488000 0.5513 1528495200 0.5509 1528502400 0.5510 1528509600 0.5508 1528516800 0.5513 1528524000 0.5511 1528531200 0.5513 1528538400 0.5508 1528545600 0.5510 1528552800 0.5509 1528560000 0.5509 1528567200 0.5510 1528574400 0.5511 1528581600 0.5510 1528588800 0.5515 1528596000 0.5510 1528603200 0.5511 1528610400 0.5507 1528617600 0.5509 1528624800 0.5507 1528632000 0.5490 1528639200 0.5487 1528646400 0.5489 1528653600 0.5488 1528660800 0.5488 1528668000 0.5486 1528675200 0.5487 1528682400 0.5486 1528689600 0.5490 1528696800 0.5506 1528704000 0.5508 1528711200 0.5505 1528718400 0.5508 1528725600 0.5506 1528732800 0.5505 1528740000 0.5497 1528747200 0.5502 1528754400 0.5499 1528761600 0.5503 1528768800 0.5501 1528776000 0.5524 1528783200 0.5522 1528790400 0.5525 1528797600 0.5525 1528804800 0.5522 1528812000 0.5521 1528819200 0.5521 1528826400 0.5522 1528833600 0.5523 1528840800 0.5519 1528848000 0.5519 1528855200 0.5517 1528862400 0.5519 1528869600 0.5519 1528876800 0.5519 1528884000 0.5442 1528891200 0.5538 1528898400 0.5551 1528905600 0.5552 1528912800 0.5549 1528920000 0.5549 1528927200 0.5526 1528934400 0.5527 1528941600 0.5545 1528948800 0.5530 1528956000 0.5531 1528963200 0.5529 1528970400 0.5542 1528977600 0.5562 1528984800 0.5596 1528992000 0.5597 1528999200 0.5577 1529006400 0.5577 1529013600 0.5537 1529020800 0.5539 1529028000 0.5538 1529035200 0.5541 1529042400 0.5537 1529049600 0.5538 1529056800 0.5687 1529064000 0.5690 1529071200 0.5687 1529078400 0.5687 1529085600 0.5689 1529092800 0.5687 1529100000 0.5664 1529107200 0.5685 1529114400 0.5815 1529121600 0.5787 1529128800 0.5782 1529136000 0.5769 1529143200 0.5761 1529150400 0.5783 1529157600 0.5780 1529164800 0.5781 1529172000 0.5786 1529179200 0.5788 1529186400 0.5786 1529193600 0.5787 1529200800 0.5783 1529208000 0.5781 1529215200 0.5779 1529222400 0.5780 1529229600 0.5779 1529236800 0.5784 1529244000 0.5776 1529251200 0.5777 1529258400 0.5775 1529265600 0.5775 1529272800 0.5772 1529280000 0.5774 1529287200 0.5771 1529294400 0.5773 1529301600 0.5772 1529308800 0.5774 1529316000 0.5774 1529323200 0.5775 1529330400 0.5772 1529337600 0.5621 1529344800 0.5768 1529352000 0.5766 1529359200 0.5763 1529366400 0.5765 1529373600 0.5763 1529380800 0.5765 1529388000 0.5765 1529395200 0.5764 1529402400 0.5613 1529409600 0.5761 1529416800 0.5762 1529424000 0.5762 1529431200 0.5758 1529438400 0.5757 1529445600 0.5757 1529452800 0.5758 1529460000 0.5755 1529467200 0.5676 1529474400 0.5748 1529481600 0.5750 1529488800 0.5747 1529496000 0.5748 1529503200 0.5743 1529510400 0.5740 1529517600 0.5738 1529524800 0.5738 1529532000 0.5733 1529539200 0.5735 1529546400 0.5734 1529553600 0.5738 1529560800 0.5736 1529568000 0.5735 1529575200 0.5733 1529582400 0.5734 1529589600 0.5730 1529596800 0.5731 1529604000 0.5726 1529611200 0.5726 1529618400 0.5723 1529625600 0.5726 1529632800 0.5727 1529640000 0.5730 1529647200 0.5743 1529654400 0.5746 1529661600 0.5741 1529668800 0.5744 1529676000 0.5760 1529683200 0.5735 1529690400 0.5312 1529697600 0.5737 1529704800 0.5722 1529712000 0.5737 1529719200 0.5735 1529726400 0.5717 1529733600 0.5715 1529740800 0.5717 1529748000 0.5715 1529755200 0.5715 1529762400 0.5703 1529769600 0.5716 1529776800 0.5702 1529784000 0.5703 1529791200 0.5701 1529798400 0.5702 1529805600 0.5702 1529812800 0.5716 1529820000 0.5715 1529827200 0.5715 1529834400 0.5704 1529841600 0.5717 1529848800 0.5703 1529856000 0.5703 1529863200 0.5711 1529870400 0.5712 1529877600 0.5711 1529884800 0.5712 1529892000 0.5711 1529899200 0.5712 1529906400 0.5710 1529913600 0.5712 1529920800 0.5710 1529928000 0.5712 1529935200 0.5710 1529942400 0.5729 1529949600 0.5730 1529956800 0.5732 1529964000 0.5715 1529971200 0.5716 1529978400 0.5713 1529985600 0.5715 1529992800 0.5710 1530000000 0.5710 1530007200 0.5763 1530014400 0.5765 1530021600 0.5771 1530028800 0.5762 1530036000 0.5758 1530043200 0.5760 1530050400 0.5756 1530057600 0.5757 1530064800 0.5758 1530072000 0.5762 1530079200 0.5758 1530086400 0.5765 1530093600 0.5761 1530100800 0.5758 1530108000 0.5757 1530115200 0.5760 1530122400 0.5753 1530129600 0.5774 1530136800 0.5773 1530144000 0.5776 1530151200 0.5774 1530158400 0.5775 1530165600 0.5773 1530172800 0.5783 1530180000 0.5774 1530187200 0.5759 1530194400 0.5757 1530201600 0.5761 1530208800 0.5754 1530216000 0.5751 1530223200 0.5754 1530230400 0.5754 1530237600 0.5755 1530244800 0.5743 1530252000 0.5741 1530259200 0.5744 1530266400 0.5740 1530273600 0.5743 1530280800 0.5741 1530288000 0.5744 1530295200 0.5742 1530302400 0.5741 1530309600 0.5737 1530316800 0.5738 1530324000 0.5737 1530331200 0.5739 1530338400 0.5720 1530345600 0.5740 1530352800 0.5775 1530360000 0.5782 1530367200 0.5779 1530374400 0.5775 1530381600 0.5774 1530388800 0.5778 1530396000 0.5776 1530410400 0.5772 1530403200 0.5775 1530417600 0.5774 1530424800 0.5770 1530432000 0.5772 1530439200 0.5769 1530446400 0.5771 1530453600 0.5773 1530460800 0.5777 1530468000 0.5775 1530475200 0.5774 1530482400 0.5790 1530489600 0.5791 1530496800 0.5784 1530504000 0.5750 1530511200 0.5772 1530518400 0.5775 1530525600 0.5772 1530532800 0.5793 1530540000 0.5792 1530547200 0.5795 1530554400 0.5792 1530561600 0.5758 1530568800 0.5753 1530576000 0.5753 1530583200 0.5751 1530590400 0.5734 1530597600 0.5715 1530604800 0.5737 1530612000 0.5737 1530619200 0.5756 1530626400 0.5755 1530633600 0.5761 1530640800 0.5714 1530648000 0.5750 1530655200 0.5583 1530662400 0.5588 1530669600 0.5582 1530676800 0.5587 1530684000 0.5569 1530691200 0.5568 1530698400 0.5272 1530705600 0.5274 1530712800 0.5182 1530720000 0.5184 1530727200 0.5183 1530734400 0.5198 1530741600 0.5197 1530748800 0.5198 1530756000 0.5198 1530763200 0.5202 1530770400 0.5216 1530777600 0.5215 1530784800 0.5211 1530792000 0.5580 1530799200 0.5725 1530806400 0.5725 1530813600 0.5711 1530820800 0.5713 1530828000 0.5714 1530835200 0.5712 1530842400 0.5713 1530849600 0.5707 1530856800 0.5705 1530864000 0.5723 1530871200 0.5725 1530878400 0.5710 1530885600 0.5704 1530892800 0.5707 1530900000 0.5704 1530907200 0.5705 1530914400 0.5703 1530921600 0.5703 1530928800 0.5701 1530936000 0.5707 1530943200 0.5702 1530950400 0.5708 1530957600 0.5706 1530964800 0.5708 1530972000 0.5710 1530979200 0.5711 1530986400 0.5709 1530993600 0.5710 1531000800 0.5705 1531008000 0.5707 1531015200 0.5707 1531022400 0.5696 1531029600 0.5693 1531036800 0.5659 1531044000 0.5658 1531051200 0.5694 1531058400 0.5697 1531065600 0.5700 1531072800 0.5690 1531080000 0.5692 1531087200 0.5690 1531094400 0.5692 1531101600 0.5687 1531108800 0.5684 1531116000 0.5682 1531123200 0.5680 1531130400 0.5696 1531137600 0.5697 1531144800 0.5715 1531152000 0.5712 1531159200 0.5704 1531166400 0.5755 1531173600 0.5749 1531180800 0.5750 1531188000 0.5748 1531195200 0.5768 1531202400 0.5749 1531209600 0.5754 1531216800 0.5749 1531224000 0.5747 1531231200 0.5742 1531238400 0.5743 1531245600 0.5741 1531252800 0.5742 1531260000 0.5739 1531267200 0.5741 1531274400 0.5724 1531281600 0.5729 1531288800 0.5727 1531296000 0.5729 1531303200 0.5742 1531310400 0.5743 1531317600 0.5741 1531324800 0.5744 1531332000 0.5743 1531339200 0.5578 1531346400 0.5432 1531353600 0.5452 1531360800 0.5447 1531368000 0.5454 1531375200 0.5472 1531382400 0.5473 1531389600 0.5476 1531396800 0.5459 1531404000 0.5480 1531411200 0.5481 1531418400 0.5466 1531425600 0.5469 1531432800 0.5466 1531440000 0.5466 1531447200 0.5466 1531454400 0.5465 1531461600 0.5454 1531468800 0.5456 1531476000 0.5454 1531483200 0.5531 1531490400 0.5581 1531497600 0.5585 1531504800 0.5581 1531512000 0.5582 1531519200 0.5581 1531526400 0.5584 1531533600 0.5581 1531540800 0.5583 1531548000 0.5653 1531555200 0.5655 1531562400 0.5616 1531569600 0.5654 1531576800 0.5655 1531584000 0.5657 1531591200 0.5654 1531598400 0.5654 1531605600 0.5651 1531612800 0.5654 1531620000 0.5651 1531627200 0.5651 1531634400 0.5650 1531641600 0.5652 1531648800 0.5650 1531656000 0.5651 1531663200 0.5651 1531670400 0.5653 1531677600 0.5650 1531684800 0.5651 1531692000 0.5647 1531699200 0.5686 1531706400 0.5658 1531713600 0.5654 1531720800 0.5651 1531728000 0.5670 1531735200 0.5669 1531742400 0.5647 1531749600 0.5642 1531756800 0.5646 1531764000 0.5642 1531771200 0.5643 1531778400 0.5638 1531785600 0.5643 1531792800 0.5636 1531800000 0.5656 1531807200 0.5635 1531814400 0.5653 1531821600 0.5612 1531828800 0.5705 1531836000 0.5704 1531843200 0.5704 1531850400 0.5703 1531857600 0.5704 1531864800 0.5702 1531872000 0.5702 1531879200 0.5699 1531886400 0.5720 1531893600 0.5736 1531900800 0.5737 1531908000 0.5731 1531915200 0.5717 1531922400 0.5987 1531929600 0.5989 1531936800 0.6005 1531944000 0.6009 1531951200 0.6003 1531958400 0.6006 1531965600 0.6005 1531972800 0.6024 1531980000 0.6003 1531987200 0.6003 1531994400 0.6017 1532001600 0.6083 1532008800 0.6099 1532016000 0.6119 1532023200 0.6115 1532030400 0.6116 1532037600 0.6112 1532044800 0.6074 1532052000 0.6071 1532059200 0.6051 1532066400 0.6066 1532073600 0.6066 1532080800 0.6064 1532088000 0.6055 1532095200 0.6060 1532102400 0.6062 1532109600 0.6055 1532116800 0.6056 1532124000 0.6052 1532131200 0.6094 1532138400 0.6091 1532145600 0.6057 1532152800 0.6037 1532160000 0.6075 1532167200 0.6070 1532174400 0.6069 1532181600 0.6066 1532188800 0.6086 1532196000 0.6084 1532203200 0.6085 1532210400 0.6065 1532217600 0.6087 1532224800 0.6085 1532232000 0.6086 1532239200 0.6084 1532246400 0.6089 1532253600 0.6084 1532260800 0.6088 1532268000 0.6083 1532275200 0.6084 1532282400 0.6083 1532289600 0.6087 1532296800 0.6086 1532304000 0.6085 1532311200 0.6104 1532318400 0.6103 1532325600 0.6105 1532332800 0.6104 1532340000 0.6107 1532347200 0.6086 1532354400 0.6102 1532361600 0.6102 1532368800 0.6082 1532376000 0.6081 1532383200 0.6078 1532390400 0.6081 1532397600 0.6098 1532404800 0.6099 1532412000 0.6096 1532419200 0.6140 1532426400 0.6099 1532433600 0.6100 1532440800 0.6094 1532448000 0.6043 1532455200 0.6092 1532462400 0.6092 1532469600 0.6088 1532476800 0.6099 1532484000 0.6095 1532491200 0.6100 1532498400 0.6099 1532505600 0.6100 1532512800 0.6095 1532520000 0.6095 1532527200 0.5876 1532534400 0.6092 1532541600 0.6077 1532548800 0.6076 1532556000 0.6072 1532563200 0.6074 1532570400 0.6090 1532577600 0.6089 1532584800 0.6089 1532592000 0.6080 1532599200 0.6076 1532606400 0.6060 1532613600 0.6095 1532620800 0.6095 1532628000 0.6090 1532635200 0.6087 1532642400 0.6087 1532649600 0.6073 1532656800 0.5869 1532664000 0.6084 1532671200 0.5870 1532678400 0.6087 1532685600 0.6082 1532692800 0.6104 1532700000 0.6064 1532707200 0.6068 1532714400 0.6069 1532721600 0.6088 1532728800 0.6084 1532736000 0.6085 1532743200 0.6083 1532750400 0.6033 1532757600 0.6049 1532764800 0.6067 1532772000 0.6048 1532779200 0.6052 1532786400 0.6048 1532793600 0.6049 1532800800 0.6047 1532808000 0.6049 1532815200 0.6047 1532822400 0.6049 1532829600 0.6048 1532836800 0.6048 1532844000 0.6041 1532851200 0.6047 1532858400 0.5974 1532865600 0.5977 1532872800 0.5973 1532880000 0.5984 1532887200 0.5981 1532894400 0.5984 1532901600 0.5971 1532908800 0.5977 1532916000 0.5972 1532923200 0.5972 1532930400 0.5950 1532937600 0.5953 1532944800 0.5943 1532952000 0.5967 1532959200 0.5965 1532966400 0.5967 1532973600 0.6006 1532980800 0.6005 1532988000 0.6001 1532995200 0.6001 1533002400 0.5999 1533009600 0.6003 1533016800 0.5999 1533024000 0.5988 1533031200 0.5991 1533038400 0.6083 1533045600 0.6081 1533052800 0.6082 1533060000 0.6081 1533067200 0.6063 1533074400 0.6059 1533088800 0.6079 1533081600 0.6060 1533096000 0.6080 1533103200 0.6078 1533110400 0.6074 1533117600 0.6000 1533124800 0.6072 1533132000 0.6066 1533139200 0.6067 1533146400 0.6047 1533153600 0.6046 1533160800 0.6044 1533168000 0.6044 1533175200 0.6043 1533182400 0.6043 1533189600 0.6042 1533196800 0.6011 1533204000 0.6041 1533211200 0.6024 1533218400 0.6009 1533225600 0.6011 1533232800 0.6019 1533240000 0.6018 1533247200 0.6016 1533254400 0.6018 1533261600 0.6014 1533268800 0.6033 1533276000 0.6031 1533283200 0.6033 1533290400 0.6032 1533297600 0.6029 1533304800 0.6011 1533312000 0.6012 1533319200 0.6030 1533326400 0.5961 1533333600 0.6027 1533340800 0.5993 1533348000 0.5991 1533355200 0.6010 1533362400 0.5990 1533369600 0.5993 1533376800 0.5991 1533384000 0.5993 1533391200 0.5992 1533398400 0.5994 1533405600 0.5991 1533412800 0.5991 1533420000 0.5973 1533427200 0.5977 1533434400 0.5975 1533441600 0.5904 1533448800 0.5900 1533456000 0.5917 1533463200 0.5925 1533470400 0.5923 1533477600 0.5923 1533484800 0.5922 1533492000 0.5850 1533499200 0.5854 1533506400 0.5850 1533513600 0.5880 1533520800 0.5879 1533528000 0.5900 1533535200 0.5878 1533542400 0.5881 1533549600 0.5879 1533556800 0.5682 1533564000 0.5677 1533571200 0.5659 1533578400 0.5655 1533585600 0.5653 1533592800 0.5650 1533600000 0.5655 1533607200 0.5653 1533614400 0.5652 1533621600 0.5656 1533628800 0.5835 1533636000 0.5833 1533643200 0.5925 1533650400 0.5925 1533657600 0.6143 1533664800 0.6126 1533672000 0.6123 1533679200 0.6122 1533686400 0.6103 1533693600 0.6101 1533700800 0.6120 1533708000 0.6122 1533715200 0.6121 1533722400 0.6118 1533729600 0.6137 1533736800 0.6116 1533744000 0.6117 1533751200 0.6113 1533758400 0.6114 1533765600 0.6096 1533772800 0.6097 1533780000 0.5949 1533787200 0.5970 1533794400 0.5969 1533801600 0.5969 1533808800 0.5966 1533816000 0.5950 1533823200 0.6099 1533830400 0.6106 1533837600 0.6092 1533844800 0.6127 1533852000 0.6121 1533859200 0.6123 1533866400 0.5975 1533873600 0.5996 1533880800 0.6002 1533888000 0.5994 1533895200 0.6002 1533902400 0.5980 1533909600 0.6120 1533916800 0.6121 1533924000 0.6117 1533931200 0.6114 1533938400 0.6116 1533945600 0.6113 1533952800 0.5964 1533960000 0.5964 1533967200 0.5966 1533974400 0.5950 1533981600 0.5949 1533988800 0.6114 1533996000 0.6111 1534003200 0.6112 1534010400 0.6037 1534017600 0.6107 1534024800 0.6108 1534032000 0.6108 1534039200 0.5960 1534046400 0.5963 1534053600 0.5979 1534060800 0.5982 1534068000 0.6125 1534075200 0.6127 1534082400 0.6037 1534089600 0.6110 1534096800 0.6107 1534104000 0.6112 1534111200 0.6110 1534118400 0.6111 1534125600 0.6110 1534132800 0.6110 1534140000 0.6108 1534147200 0.6112 1534154400 0.6129 1534161600 0.6170 1534168800 0.6170 1534176000 0.6152 1534183200 0.6147 1534190400 0.6149 1534197600 0.6146 1534204800 0.6150 1534212000 0.5991 1534219200 0.6013 1534226400 0.6010 1534233600 0.6014 1534240800 0.6009 1534248000 0.6011 1534255200 0.6151 1534262400 0.6157 1534269600 0.6152 1534276800 0.6159 1534284000 0.6152 1534291200 0.6151 1534298400 0.6077 1534305600 0.6150 1534312800 0.6077 1534320000 0.6149 1534327200 0.6151 1534334400 0.6150 1534341600 0.6076 1534348800 0.6162 1534356000 0.6167 1534363200 0.6167 1534370400 0.6165 1534377600 0.6169 1534384800 0.6177 1534392000 0.6176 1534399200 0.6178 1534406400 0.6176 1534413600 0.6171 1534420800 0.6190 1534428000 0.6190 1534435200 0.6192 1534442400 0.6186 1534449600 0.6190 1534456800 0.6185 1534464000 0.6186 1534471200 0.6184 1534478400 0.6169 1534485600 0.6169 1534492800 0.6193 1534500000 0.6243 1534507200 0.6237 1534514400 0.6239 1534521600 0.6023 1534528800 0.6091 1534536000 0.6090 1534543200 0.6087 1534550400 0.6086 1534557600 0.6234 1534564800 0.6153 1534572000 0.6153 1534579200 0.6155 1534586400 0.6148 1534593600 0.6146 1534600800 0.6146 1534608000 0.6142 1534615200 0.6142 1534622400 0.6140 1534629600 0.6136 1534636800 0.6144 1534644000 0.6137 1534651200 0.6139 1534658400 0.6138 1534665600 0.6141 1534672800 0.6144 1534680000 0.6146 1534687200 0.6146 1534694400 0.6145 1534701600 0.6144 1534708800 0.6126 1534716000 0.6126 1534723200 0.6122 1534730400 0.6122 1534737600 0.6122 1534744800 0.6137 1534752000 0.6136 1534759200 0.6138 1534766400 0.6140 1534773600 0.6136 1534780800 0.6121 1534788000 0.6113 1534795200 0.6043 1534802400 0.6038 1534809600 0.6093 1534816800 0.6037 1534824000 0.6037 1534831200 0.6038 1534838400 0.6028 1534845600 0.6027 1534852800 0.5993 1534860000 0.5863 1534867200 0.5882 1534874400 0.5881 1534881600 0.5884 1534888800 0.5878 1534896000 0.5880 1534903200 0.6020 1534910400 0.6024 1534917600 0.6024 1534924800 0.6026 1534932000 0.6041 1534939200 0.6021 1534946400 0.6018 1534953600 0.6020 1534960800 0.6015 1534968000 0.6011 1534975200 0.6011 1534982400 0.6015 1534989600 0.6013 1534996800 0.6032 1535004000 0.6030 1535011200 0.6030 1535018400 0.5907 1535025600 0.5910 1535032800 0.5910 1535040000 0.5928 1535047200 0.5921 1535054400 0.5939 1535061600 0.5937 1535068800 0.5941 1535076000 0.5930 1535083200 0.5933 1535090400 0.5929 1535097600 0.5949 1535104800 0.5950 1535112000 0.5948 1535119200 0.5931 1535126400 0.5927 1535133600 0.5928 1535140800 0.5924 1535148000 0.5921 1535155200 0.5925 1535162400 0.5905 1535169600 0.5924 1535176800 0.5923 1535184000 0.5924 1535191200 0.5920 1535198400 0.5921 1535205600 0.5920 1535212800 0.5921 1535220000 0.5919 1535227200 0.5921 1535234400 0.5919 1535241600 0.5919 1535248800 0.5918 1535256000 0.5939 1535263200 0.5937 1535270400 0.5939 1535277600 0.5936 1535284800 0.5937 1535292000 0.5934 1535299200 0.5936 1535306400 0.5919 1535313600 0.5921 1535320800 0.5939 1535328000 0.5940 1535335200 0.5918 1535342400 0.5920 1535349600 0.5937 1535356800 0.5939 1535364000 0.5938 1535371200 0.5906 1535378400 0.5921 1535385600 0.5924 1535392800 0.5914 1535400000 0.5913 1535407200 0.5910 1535414400 0.5912 1535421600 0.5873 1535428800 0.5899 1535436000 0.6171 1535443200 0.6226 1535450400 0.6224 1535457600 0.6226 1535464800 0.6229 1535472000 0.6211 1535479200 0.6188 1535486400 0.6206 1535493600 0.6207 1535500800 0.6208 1535508000 0.6224 1535515200 0.6208 1535522400 0.6211 1535529600 0.6207 1535536800 0.6206 1535544000 0.6205 1535551200 0.6274 1535558400 0.6274 1535565600 0.6252 1535572800 0.6255 1535580000 0.6256 1535587200 0.6259 1535594400 0.6274 1535601600 0.6278 1535608800 0.6282 1535616000 0.6280 1535623200 0.6276 1535630400 0.6271 1535637600 0.6270 1535644800 0.6285 1535652000 0.6268 1535659200 0.6264 1535666400 0.6260 1535673600 0.6259 1535680800 0.6258 1535688000 0.6261 1535695200 0.6261 1535702400 0.6263 1535709600 0.6257 1535716800 0.6258 1535724000 0.6241 1535731200 0.6241 1535738400 0.6239 1535745600 0.6239 1535752800 0.6257 1535767200 0.6242 1535760000 0.6247 1535774400 0.6247 1535781600 0.6245 1535788800 0.6246 1535796000 0.6243 1535803200 0.6246 1535810400 0.6243 1535817600 0.6244 1535824800 0.6241 1535832000 0.6242 1535839200 0.6243 1535846400 0.6241 1535853600 0.6240 1535860800 0.6242 1535868000 0.6240 1535875200 0.6243 1535882400 0.6240 1535889600 0.6222 1535896800 0.6240 1535904000 0.6261 1535911200 0.6258 1535918400 0.6258 1535925600 0.6254 1535932800 0.6257 1535940000 0.6253 1535947200 0.6256 1535954400 0.6258 1535961600 0.6259 1535968800 0.6257 1535976000 0.6260 1535983200 0.6206 1535990400 0.6209 1535997600 0.6209 1536004800 0.6258 1536012000 0.6254 1536019200 0.6253 1536026400 0.6252 1536033600 0.6255 1536040800 0.6251 1536048000 0.6252 1536055200 0.6232 1536062400 0.6234 1536069600 0.6233 1536076800 0.6235 1536084000 0.6227 1536091200 0.6231 1536098400 0.6228 1536105600 0.6231 1536112800 0.6251 1536120000 0.6141 1536127200 0.6233 1536134400 0.6250 1536141600 0.6247 1536148800 0.6253 1536156000 0.6246 1536163200 0.6247 1536170400 0.6258 1536177600 0.6280 1536184800 0.6312 1536192000 0.6316 1536199200 0.6315 1536206400 0.6253 1536213600 0.6244 1536220800 0.6244 1536228000 0.6243 1536235200 0.6241 1536242400 0.6239 1536249600 0.6242 1536256800 0.6238 1536264000 0.6242 1536271200 0.6240 1536278400 0.6241 1536285600 0.6228 1536292800 0.6257 1536300000 0.6262 1536307200 0.6263 1536314400 0.6261 1536321600 0.6263 1536328800 0.6286 1536336000 0.6281 1536343200 0.6274 1536350400 0.6269 1536357600 0.6252 1536364800 0.6253 1536372000 0.6253 1536379200 0.6252 1536386400 0.6247 1536393600 0.6252 1536400800 0.6253 1536408000 0.6252 1536415200 0.6252 1536422400 0.6236 1536429600 0.6254 1536436800 0.6254 1536444000 0.6252 1536451200 0.6253 1536458400 0.6248 1536465600 0.6252 1536472800 0.6231 1536480000 0.6250 1536487200 0.6248 1536494400 0.6233 1536501600 0.6230 1536508800 0.6231 1536516000 0.6229 1536523200 0.6233 1536530400 0.6230 1536537600 0.6237 1536544800 0.6233 1536552000 0.6236 1536559200 0.6234 1536566400 0.6234 1536573600 0.6233 1536580800 0.6245 1536588000 0.6246 1536595200 0.6246 1536602400 0.6228 1536609600 0.6247 1536616800 0.6205 1536624000 0.6225 1536631200 0.6222 1536638400 0.6222 1536645600 0.6223 1536652800 0.6222 1536660000 0.6222 1536667200 0.6227 1536674400 0.6219 1536681600 0.6241 1536688800 0.6247 1536696000 0.6249 1536703200 0.6236 1536710400 0.6235 1536717600 0.6215 1536724800 0.6217 1536732000 0.6220 1536739200 0.6219 1536746400 0.6290 1536753600 0.6290 1536760800 0.6314 1536768000 0.6241 1536775200 0.6218 1536782400 0.6294 1536789600 0.6219 1536796800 0.6307 1536804000 0.6301 1536811200 0.6237 1536818400 0.6234 1536825600 0.6311 1536832800 0.6303 1536840000 0.6302 1536847200 0.6300 1536854400 0.6313 1536861600 0.6235 1536868800 0.6237 1536876000 0.6235 1536883200 0.6238 1536890400 0.6230 1536897600 0.6233 1536904800 0.6212 1536912000 0.6213 1536919200 0.6230 1536926400 0.6231 1536933600 0.6231 1536940800 0.6223 1536948000 0.6225 1536955200 0.6297 1536962400 0.6283 1536969600 0.6282 1536976800 0.6259 1536984000 0.6264 1536991200 0.6260 1536998400 0.6265 1537005600 0.6266 1537012800 0.6270 1537020000 0.6117 1537027200 0.6124 1537034400 0.6120 1537041600 0.6270 1537048800 0.6262 1537056000 0.6265 1537063200 0.6262 1537070400 0.6266 1537077600 0.6263 1537084800 0.6266 1537092000 0.6262 1537099200 0.6257 1537106400 0.6254 1537113600 0.6255 1537120800 0.6253 1537128000 0.6219 1537135200 0.6217 1537142400 0.6222 1537149600 0.6220 1537156800 0.6219 1537164000 0.6214 1537171200 0.6213 1537178400 0.6215 1537185600 0.6218 1537192800 0.6216 1537200000 0.6212 1537207200 0.6210 1537214400 0.6193 1537221600 0.6189 1537228800 0.6192 1537236000 0.6189 1537243200 0.6189 1537250400 0.6200 1537257600 0.6195 1537264800 0.6191 1537272000 0.6195 1537279200 0.6190 1537286400 0.6185 1537293600 0.6186 1537300800 0.6185 1537308000 0.6185 1537315200 0.6183 1537322400 0.6178 1537329600 0.6177 1537336800 0.6177 1537344000 0.6181 1537351200 0.6180 1537358400 0.6177 1537365600 0.6174 1537372800 0.6212 1537380000 0.6212 1537387200 0.6211 1537394400 0.6205 1537401600 0.6207 1537408800 0.6204 1537416000 0.6206 1537423200 0.6203 1537430400 0.6207 1537437600 0.6207 1537444800 0.6201 1537452000 0.6197 1537459200 0.6341 1537466400 0.6339 1537473600 0.6338 1537480800 0.6332 1537488000 0.6332 1537495200 0.6332 1537502400 0.6335 1537509600 0.6316 1537516800 0.6335 1537524000 0.6327 1537531200 0.6326 1537538400 0.6320 1537545600 0.6319 1537552800 0.6319 1537560000 0.6318 1537567200 0.6385 1537574400 0.6390 1537581600 0.6385 1537588800 0.6388 1537596000 0.6241 1537603200 0.6241 1537610400 0.6240 1537617600 0.6241 1537624800 0.6380 1537632000 0.6379 1537639200 0.6376 1537646400 0.6381 1537653600 0.6377 1537660800 0.6379 1537668000 0.6374 1537675200 0.6379 1537682400 0.6377 1537689600 0.6380 1537696800 0.6373 1537704000 0.6376 1537711200 0.6375 1537718400 0.6375 1537725600 0.6373 1537732800 0.6377 1537740000 0.6377 1537747200 0.6375 1537754400 0.6372 1537761600 0.6376 1537768800 0.6376 1537776000 0.6377 1537783200 0.6372 1537790400 0.6342 1537797600 0.6374 1537804800 0.6378 1537812000 0.6338 1537819200 0.6343 1537826400 0.6383 1537833600 0.6337 1537840800 0.6335 1537848000 0.6362 1537855200 0.6257 1537862400 0.6292 1537869600 0.6284 1537876800 0.6356 1537884000 0.6337 1537891200 0.6360 1537898400 0.6335 1537905600 0.6352 1537912800 0.6348 1537920000 0.6347 1537927200 0.6345 1537934400 0.6345 1537941600 0.6344 1537948800 0.6240 1537956000 0.6379 1537963200 0.6301 1537970400 0.6282 1537977600 0.6297 1537984800 0.6295 1537992000 0.6301 1537999200 0.6295 1538006400 0.6295 1538013600 0.6300 1538020800 0.6302 1538028000 0.6300 1538035200 0.6298 1538042400 0.6293 1538049600 0.6294 1538056800 0.6295 1538064000 0.6259 1538071200 0.6287 1538078400 0.6285 1538085600 0.6284 1538092800 0.6285 1538100000 0.6282 1538107200 0.6279 1538114400 0.6276 1538121600 0.6278 1538128800 0.6276 1538136000 0.6278 1538143200 0.6279 1538150400 0.6278 1538157600 0.6292 1538164800 0.6291 1538172000 0.6290 1538179200 0.6290 1538186400 0.6271 1538193600 0.6255 1538200800 0.6270 1538208000 0.6269 1538215200 0.6268 1538222400 0.6288 1538229600 0.6287 1538236800 0.6288 1538244000 0.6285 1538251200 0.6285 1538258400 0.6282 1538265600 0.6285 1538272800 0.6283 1538280000 0.6284 1538287200 0.6284 1538294400 0.6287 1538301600 0.6285 1538308800 0.6285 1538316000 0.6281 1538323200 0.6282 1538330400 0.6280 1538337600 0.6283 1538344800 0.6281 1538359200 0.6279 1538352000 0.6282 1538366400 0.6281 1538373600 0.6279 1538380800 0.6281 1538388000 0.6279 1538395200 0.6278 1538402400 0.6276 1538409600 0.6264 1538416800 0.6259 1538424000 0.6258 1538431200 0.6255 1538438400 0.6254 1538445600 0.6253 1538452800 0.6237 1538460000 0.6219 1538467200 0.6222 1538474400 0.6267 1538481600 0.6251 1538488800 0.6251 1538496000 0.6248 1538503200 0.6230 1538510400 0.6223 1538517600 0.6223 1538524800 0.6225 1538532000 0.6222 1538539200 0.6226 1538546400 0.6239 1538553600 0.6241 1538560800 0.6240 1538568000 0.6190 1538575200 0.6184 1538582400 0.6183 1538589600 0.6186 1538596800 0.6192 1538604000 0.6185 1538611200 0.6181 1538618400 0.6181 1538625600 0.6180 1538632800 0.6180 1538640000 0.6182 1538647200 0.6177 1538654400 0.6177 1538661600 0.6173 1538668800 0.6170 1538676000 0.6169 1538690400 0.6132 1538697600 0.6134 1538704800 0.6130 1538712000 0.6170 1538719200 0.6167 1538726400 0.6164 1538733600 0.6161 1538740800 0.6146 1538748000 0.6142 1538755200 0.6144 1538762400 0.6181 1538769600 0.6181 1538776800 0.6181 1538784000 0.6182 1538791200 0.6181 1538798400 0.6182 1538805600 0.6180 1538812800 0.6187 1538820000 0.6185 1538827200 0.6186 1538834400 0.6142 1538841600 0.6144 1538848800 0.6142 1538856000 0.6145 1538863200 0.6142 1538870400 0.6146 1538877600 0.6129 1538884800 0.6130 1538892000 0.6123 1538899200 0.6126 1538906400 0.6124 1538913600 0.6124 1538920800 0.6123 1538928000 0.6124 1538935200 0.6122 1538942400 0.6124 1538949600 0.6124 1538956800 0.6124 1538964000 0.6126 1538971200 0.6125 1538978400 0.6124 1538985600 0.6125 1538992800 0.6114 1539000000 0.6117 1539007200 0.6115 1539014400 0.6115 1539021600 0.6111 1539028800 0.6111 1539036000 0.6109 1539043200 0.6111 1539050400 0.6111 1539057600 0.6125 1539064800 0.6123 1539072000 0.6130 1539079200 0.6122 1539086400 0.6123 1539093600 0.6118 1539100800 0.6115 1539108000 0.6114 1539115200 0.6046 1539122400 0.6118 1539129600 0.6122 1539136800 0.6117 1539144000 0.6114 1539151200 0.6108 1539158400 0.6109 1539165600 0.6112 1539172800 0.6048 1539180000 0.6090 1539187200 0.6096 1539194400 0.6085 1539201600 0.6090 1539208800 0.6088 1539216000 0.6089 1539223200 0.6086 1539230400 0.6096 1539237600 0.6085 1539244800 0.6085 1539252000 0.6102 1539259200 0.6091 1539266400 0.6081 1539273600 0.6086 1539280800 0.6083 1539288000 0.6091 1539295200 0.6074 1539302400 0.6073 1539309600 0.6083 1539316800 0.5996 1539324000 0.5974 1539331200 0.5978 1539338400 0.5959 1539345600 0.5960 1539352800 0.5949 1539360000 0.5950 1539367200 0.5984 1539374400 0.5953 1539381600 0.5992 1539388800 0.5993 1539396000 0.5990 1539403200 0.5957 1539410400 0.5959 1539417600 0.5963 1539424800 0.5944 1539432000 0.5940 1539439200 0.5955 1539446400 0.5959 1539453600 0.5953 1539460800 0.5954 1539468000 0.5955 1539475200 0.5956 1539482400 0.5971 1539489600 0.6081 1539496800 0.5954 1539504000 0.5958 1539511200 0.5955 1539518400 0.5974 1539525600 0.5955 1539532800 0.5958 1539540000 0.5954 1539547200 0.5956 1539554400 0.5957 1539561600 0.5959 1539568800 0.5972 1539576000 0.5974 1539583200 0.5973 1539590400 0.5973 1539597600 0.5972 1539604800 0.5970 1539612000 0.5969 1539619200 0.5971 1539626400 0.6001 1539633600 0.6003 1539640800 0.6002 1539648000 0.6005 1539655200 0.6003 1539662400 0.5869 1539669600 0.5866 1539676800 0.5882 1539684000 0.5865 1539691200 0.5848 1539698400 0.5844 1539705600 0.5844 1539712800 0.5839 1539720000 0.5837 1539727200 0.5836 1539734400 0.5837 1539741600 0.5837 1539748800 0.5854 1539756000 0.5853 1539763200 0.5989 1539770400 0.5838 1539777600 0.5836 1539784800 0.5837 1539792000 0.5836 1539799200 0.5972 1539806400 0.5971 1539813600 0.5969 1539820800 0.5971 1539828000 0.5965 1539835200 0.5951 1539842400 0.5931 1539849600 0.5916 1539856800 0.5935 1539864000 0.5917 1539871200 0.5911 1539878400 0.5916 1539885600 0.5918 1539892800 0.5920 1539900000 0.5918 1539907200 0.5914 1539914400 0.5914 1539921600 0.5899 1539928800 0.5890 1539936000 0.5909 1539943200 0.5908 1539950400 0.5911 1539957600 0.5903 1539964800 0.5910 1539972000 0.5907 1539979200 0.5923 1539986400 0.5989 1539993600 0.6020 1540000800 0.6006 1540008000 0.6021 1540015200 0.6024 1540022400 0.6025 1540029600 0.6022 1540036800 0.6023 1540044000 0.6021 1540051200 0.6025 1540058400 0.6024 1540065600 0.6025 1540072800 0.6024 1540080000 0.6026 1540087200 0.6025 1540094400 0.6028 1540101600 0.6027 1540108800 0.6031 1540116000 0.6030 1540123200 0.6030 1540130400 0.6028 1540137600 0.6028 1540144800 0.6042 1540152000 0.6028 1540159200 0.6043 1540166400 0.6028 1540173600 0.6024 1540180800 0.6027 1540188000 0.6028 1540195200 0.6030 1540202400 0.6077 1540209600 0.6026 1540216800 0.6019 1540224000 0.6021 1540231200 0.6019 1540238400 0.6017 1540245600 0.6016 1540252800 0.6017 1540260000 0.6033 1540267200 0.6036 1540274400 0.6022 1540281600 0.6017 1540288800 0.6013 1540296000 0.6010 1540303200 0.5993 1540310400 0.6012 1540317600 0.5992 1540324800 0.6011 1540332000 0.6012 1540339200 0.6013 1540346400 0.6010 1540353600 0.6045 1540360800 0.6060 1540368000 0.6014 1540375200 0.6011 1540310400 0.6012 1540317600 0.5992 1540324800 0.6011 1540332000 0.6012 1540339200 0.6013 1540346400 0.6010 1540353600 0.6045 1540360800 0.6060 1540368000 0.6014 1540375200 0.6011 1540382400 0.6066 1540389600 0.6030 1540396800 0.6030 1540404000 0.6029 1540411200 0.6027 1540418400 0.6025 1540425600 0.6027 1540432800 0.6021 1540440000 0.6070 1540447200 0.6063 1540454400 0.6102 1540461600 0.6068 1540468800 0.6075 1540476000 0.6050 1540483200 0.6101 1540490400 0.6094 1540497600 0.6089 1540504800 0.6087 1540512000 0.6089 1540519200 0.6087 1540526400 0.6091 1540533600 0.6118 1540540800 0.6088 1540548000 0.6087 1540555200 0.6087 1540562400 0.6081 1540569600 0.6084 1540576800 0.6088 1540584000 0.6084 1540591200 0.6079 1540598400 0.6081 1540605600 0.6079 1540612800 0.6080 1540620000 0.6077 1540627200 0.6079 1540634400 0.6076 1540641600 0.6078 1540648800 0.6076 1540656000 0.6078 1540663200 0.6077 1540670400 0.6082 1540677600 0.6078 1540684800 0.6079 1540692000 0.6076 1540699200 0.6077 1540706400 0.6077 1540713600 0.6080 1540720800 0.6079 1540728000 0.6082 1540735200 0.6080 1540742400 0.6081 1540749600 0.6080 1540756800 0.6081 1540764000 0.6078 1540771200 0.6079 1540778400 0.6077 1540785600 0.6078 1540792800 0.6078 1540800000 0.6080 1540807200 0.6076 1540814400 0.6078 1540821600 0.6077 1540828800 0.6076 1540836000 0.6073 1540843200 0.6078 1540850400 0.6078 1540857600 0.6076 1540864800 0.6072 1540872000 0.6074 1540879200 0.6073 1540886400 0.6106 1540893600 0.6154 1540900800 0.6155 1540908000 0.6150 1540915200 0.6150 1540922400 0.6150 1540929600 0.6154 1540936800 0.6151 1540944000 0.6149 1540951200 0.6146 1540958400 0.6150 1540965600 0.6149 1540972800 0.6147 1540980000 0.6147 1540987200 0.6146 1540994400 0.6144 1541001600 0.6094 1541008800 0.6140 1541016000 0.6142 1541023200 0.6139 1541030400 0.6151 1541037600 0.6177 1541044800 0.6160 1541052000 0.6173 1541059200 0.6173 1541066400 0.6171 1541073600 0.6171 1541080800 0.6164 1541088000 0.6269 1541095200 0.6267 1541102400 0.6266 1541109600 0.6262 1541116800 0.6263 1541124000 0.6264 1541131200 0.6218 1541138400 0.6300 1541145600 0.6299 1541152800 0.6295 1541160000 0.6295 1541167200 0.6294 1541174400 0.6277 1541181600 0.6293 1541188800 0.6293 1541196000 0.6292 1541203200 0.6293 1541210400 0.6290 1541217600 0.6273 1541224800 0.6271 1541232000 0.6273 1541239200 0.6274 1541246400 0.6274 1541253600 0.6272 1541260800 0.6259 1541268000 0.6257 1541275200 0.6259 1541282400 0.6260 1541289600 0.6261 1541296800 0.6261 1541304000 0.6296 1541311200 0.6294 1541318400 0.6296 1541325600 0.6299 1541332800 0.6296 1541340000 0.6294 1541347200 0.6294 1541354400 0.6292 1541361600 0.6293 1541368800 0.6291 1541376000 0.6295 1541383200 0.6310 1541390400 0.6315 1541397600 0.6312 1541404800 0.6313 1541412000 0.6176 1541419200 0.6178 1541426400 0.6175 1541433600 0.6127 1541440800 0.6161 1541448000 0.6161 1541455200 0.6159 1541469600 0.6167 1541476800 0.6178 1541484000 0.6150 1541491200 0.6172 1541498400 0.6166 1541505600 0.6165 1541512800 0.6161 1541520000 0.6164 1541527200 0.6160 1541534400 0.6160 1541541600 0.6158 1541548800 0.6159 1541556000 0.6154 1541563200 0.6156 1541570400 0.6162 1541577600 0.6158 1541584800 0.6159 1541592000 0.6164 1541599200 0.6162 1541606400 0.6161 1541613600 0.6160 1541620800 0.6158 1541628000 0.6157 1541635200 0.6143 1541642400 0.6157 1541649600 0.6159 1541656800 0.6157 1541664000 0.6158 1541671200 0.6167 1541678400 0.6166 1541685600 0.6165 1541692800 0.6167 1541700000 0.6163 1541707200 0.6164 1541714400 0.6160 1541721600 0.6091 1541728800 0.6123 1541736000 0.6123 1541743200 0.6122 1541750400 0.6157 1541757600 0.6155 1541764800 0.6158 1541772000 0.6158 1541779200 0.6160 1541786400 0.6159 1541793600 0.6163 1541800800 0.6157 1541808000 0.6162 1541815200 0.6158 1541822400 0.6144 1541829600 0.6126 1541836800 0.6142 1541844000 0.6141 1541851200 0.6148 1541858400 0.6144 1541865600 0.6147 1541872800 0.6147 1541880000 0.6150 1541887200 0.6145 1541894400 0.6145 1541901600 0.6143 1541908800 0.6144 1541916000 0.6141 1541923200 0.6123 1541930400 0.6120 1541937600 0.6120 1541944800 0.6120 1541952000 0.6119 1541959200 0.6118 1541966400 0.6127 1541973600 0.6124 1541980800 0.6125 1541988000 0.6122 1541995200 0.6123 1542002400 0.6122 1542009600 0.6116 1542016800 0.6115 1542024000 0.6114 1542031200 0.6110 1542038400 0.6104 1542045600 0.6100 1542052800 0.6103 1542060000 0.6105 1542067200 0.6106 1542074400 0.6105 1542081600 0.6106 1542088800 0.6105 1542096000 0.6109 1542103200 0.6108 1542110400 0.6107 1542117600 0.6104 1542124800 0.6107 1542132000 0.6087 1542139200 0.6105 1542146400 0.6101 1542153600 0.6104 1542160800 0.6104 1542168000 0.6091 1542175200 0.6090 1542182400 0.6090 1542189600 0.6091 1542196800 0.6083 1542204000 0.6078 1542211200 0.6080 1542218400 0.6085 1542225600 0.6085 1542232800 0.6078 1542240000 0.6083 1542247200 0.6082 1542254400 0.6102 1542261600 0.6099 1542268800 0.6105 1542276000 0.6099 1542283200 0.6100 1542290400 0.6097 1542297600 0.6099 1542304800 0.6097 1542312000 0.6101 1542319200 0.6098 1542326400 0.6099 1542333600 0.6095 1542340800 0.6097 1542348000 0.6095 1542355200 0.6097 1542362400 0.6091 1542369600 0.6092 1542376800 0.6090 1542384000 0.6090 1542391200 0.6090 1542398400 0.6093 1542405600 0.6085 1542412800 0.6089 1542420000 0.6088 1542427200 0.6106 1542434400 0.6103 1542441600 0.6103 1542448800 0.6101 1542456000 0.6103 1542463200 0.6085 1542470400 0.6120 1542477600 0.6118 1542484800 0.6120 1542492000 0.6121 1542499200 0.6120 1542506400 0.6115 1542513600 0.6117 1542520800 0.6116 1542528000 0.6088 1542535200 0.6102 1542542400 0.6119 1542549600 0.6118 1542556800 0.6119 1542564000 0.6117 1542571200 0.6133 1542578400 0.6116 1542585600 0.6119 1542592800 0.6118 1542600000 0.6119 1542607200 0.6118 1542614400 0.6118 1542621600 0.6117 1542628800 0.6118 1542636000 0.6117 1542643200 0.6117 1542650400 0.6115 1542657600 0.6115 1542664800 0.6112 1542672000 0.6064 1542679200 0.6112 1542686400 0.6108 1542693600 0.6108 1542700800 0.6109 1542708000 0.6105 1542715200 0.6107 1542722400 0.6108 1542729600 0.6113 1542736800 0.6109 1542744000 0.6090 1542751200 0.6103 1542758400 0.6105 1542765600 0.6102 1542772800 0.6106 1542780000 0.6105 1542787200 0.6085 1542794400 0.6082 1542801600 0.6083 1542808800 0.6082 1542816000 0.6083 1542823200 0.6070 1542830400 0.6074 1542837600 0.6067 1542844800 0.6070 1542852000 0.6068 1542859200 0.6066 1542866400 0.6066 1542873600 0.6066 1542880800 0.6065 1542888000 0.6051 1542895200 0.6048 1542902400 0.6065 1542909600 0.6072 1542916800 0.6075 1542924000 0.6072 1542931200 0.6072 1542938400 0.6071 1542945600 0.6075 1542952800 0.6073 1542960000 0.6075 1542967200 0.6072 1542974400 0.6073 1542981600 0.5766 1542988800 0.5731 1542996000 0.5728 1543003200 0.5730 1543010400 0.6070 1543017600 0.6070 1543024800 0.6069 1543032000 0.6070 1543039200 0.6070 1543046400 0.6071 1543053600 0.6069 1543060800 0.6070 1543068000 0.6067 1543075200 0.6071 1543082400 0.6069 1543089600 0.6072 1543096800 0.6071 1543104000 0.6072 1543111200 0.6069 1543118400 0.6067 1543125600 0.6064 1543132800 0.6066 1543140000 0.6065 1543147200 0.6068 1543154400 0.6066 1543161600 0.6068 1543168800 0.6065 1543176000 0.6068 1543183200 0.6066 1543190400 0.6068 1543197600 0.6066 1543204800 0.6095 1543212000 0.6092 1543219200 0.6094 1543226400 0.6093 1543233600 0.6078 1543240800 0.6093 1543248000 0.6090 1543255200 0.6090 1543262400 0.6089 1543269600 0.6088 1543276800 0.6087 1543284000 0.6081 1543291200 0.6081 1543298400 0.6062 1543305600 0.6063 1543312800 0.6074 1543320000 0.6076 1543327200 0.6076 1543334400 0.6078 1543341600 0.6076 1543348800 0.6078 1543356000 0.6075 1543377600 0.5182 1543428000 0.6054 1543435200 0.6056 1543442400 0.6083 1543449600 0.6083 1543456800 0.6083 1543464000 0.6084 1543471200 0.6083 1543478400 0.6083 1543485600 0.6080 1543492800 0.6082 1543500000 0.6079 1543507200 0.6064 1543514400 0.6078 1543521600 0.6079 1543528800 0.6088 1543536000 0.6091 1543543200 0.6088 1543550400 0.6041 1543557600 0.6039 1543564800 0.6039 1543572000 0.6037 1543579200 0.6091 1543586400 0.6087 1543593600 0.6086 1543600800 0.6084 1543608000 0.6084 1543615200 0.6083 1543629600 0.6084 1543622400 0.6086 1543636800 0.6086 1543644000 0.6084 1543651200 0.6101 1543658400 0.6100 1543665600 0.6103 1543672800 0.6099 1543680000 0.6100 1543687200 0.6098 1543694400 0.6084 1543701600 0.6081 1543708800 0.6083 1543716000 0.6082 1543723200 0.6085 1543730400 0.6100 1543737600 0.6101 1543744800 0.6100 1543752000 0.6102 1543759200 0.6099 1543766400 0.6103 1543773600 0.6099 1543780800 0.6085 1543788000 0.6082 1543795200 0.6102 1543802400 0.6099 1543809600 0.6101 1543816800 0.6101 1543824000 0.6117 1543831200 0.6113 1543838400 0.6121 1543845600 0.6068 1543852800 0.6059 1543860000 0.6101 1543867200 0.6126 1543874400 0.6134 1543881600 0.6136 1543888800 0.6150 1543896000 0.6149 1543903200 0.6147 1543910400 0.6155 1543917600 0.6142 1543924800 0.6152 1543932000 0.6149 1543939200 0.6146 1543946400 0.6144 1543953600 0.6143 1543960800 0.6141 1543968000 0.6142 1543975200 0.6145 1543982400 0.6147 1543989600 0.6145 1543996800 0.6096 1544004000 0.6139 1544011200 0.6128 1544018400 0.6128 1544025600 0.6128 1544032800 0.6124 1544040000 0.6127 1544047200 0.6122 1544054400 0.6124 1544061600 0.6125 1544068800 0.6125 1544076000 0.6122 1544083200 0.6129 1544090400 0.6126 1544097600 0.6125 1544104800 0.6123 1544112000 0.6126 1544119200 0.6125 1544126400 0.6121 1544133600 0.6120 1544140800 0.6120 1544148000 0.6129 1544155200 0.6119 1544162400 0.6118 1544169600 0.6105 1544176800 0.6101 1544184000 0.6116 1544191200 0.6116 1544198400 0.6119 1544205600 0.6119 1544212800 0.6123 1544220000 0.6124 1544227200 0.6126 1544234400 0.6125 1544241600 0.6122 1544248800 0.6119 1544256000 0.6119 1544263200 0.6117 1544270400 0.6119 1544277600 0.6118 1544284800 0.6119 1544292000 0.6118 1544299200 0.6119 1544306400 0.6122 1544313600 0.6123 1544320800 0.6131 1544328000 0.6121 1544335200 0.6119 1544342400 0.6120 1544349600 0.6120 1544356800 0.6121 1544364000 0.6121 1544371200 0.6122 1544378400 0.6115 1544385600 0.6114 1544392800 0.6112 1544400000 0.6114 1544407200 0.6112 1544414400 0.6116 1544421600 0.6115 1544428800 0.6116 1544436000 0.6116 1544443200 0.6114 1544450400 0.6110 1544457600 0.6109 1544464800 0.6105 1544472000 0.6125 1544479200 0.6103 1544486400 0.6104 1544493600 0.6102 1544500800 0.6112 1544508000 0.6107 1544515200 0.6106 1544522400 0.6093 1544529600 0.6093 1544536800 0.6095 1544544000 0.6094 1544551200 0.6091 1544558400 0.6096 1544565600 0.6106 1544572800 0.6063 1544580000 0.6106 1544587200 0.6111 1544594400 0.6109 1544601600 0.6095 1544608800 0.6090 1544616000 0.6091 1544623200 0.6106 1544630400 0.6104 1544637600 0.6102 1544644800 0.6103 1544652000 0.6177 1544659200 0.6167 1544666400 0.6166 1544673600 0.6171 1544680800 0.6167 1544688000 0.6171 1544695200 0.6169 1544702400 0.6172 1544709600 0.6150 1544716800 0.6172 1544724000 0.6169 1544731200 0.6171 1544738400 0.6170 1544745600 0.6170 1544752800 0.6173 1544760000 0.6180 1544767200 0.6170 1544774400 0.6172 1544781600 0.6167 1544788800 0.6167 1544796000 0.6164 1544803200 0.6166 1544810400 0.6164 1544817600 0.6166 1544824800 0.6244 1544832000 0.6213 1544839200 0.6210 1544846400 0.6213 1544853600 0.6212 1544860800 0.6213 1544868000 0.6211 1544875200 0.6212 1544882400 0.6209 1544889600 0.6209 1544896800 0.6209 1544904000 0.6211 1544911200 0.6208 1544918400 0.6209 1544925600 0.6209 1544932800 0.6212 1544940000 0.6208 1544947200 0.6208 1544954400 0.6206 1544961600 0.6208 1544968800 0.6209 1544976000 0.6209 1544983200 0.6187 1544990400 0.6189 1544997600 0.6187 1545004800 0.6189 1545012000 0.6188 1545019200 0.6190 1545026400 0.6186 1545033600 0.6189 1545040800 0.6186 1545048000 0.6187 1545055200 0.6185 1545062400 0.6170 1545069600 0.6179 1545076800 0.6181 1545084000 0.6180 1545091200 0.6180 1545098400 0.6170 1545105600 0.6171 1545112800 0.6168 1545120000 0.6174 1545127200 0.6170 1545134400 0.6170 1545141600 0.6164 1545148800 0.6120 1545156000 0.6179 1545163200 0.6198 1545170400 0.6196 1545177600 0.6197 1545184800 0.6194 1545192000 0.6196 1545199200 0.6194 1545206400 0.6197 1545213600 0.6240 1545220800 0.6243 1545228000 0.6238 1545235200 0.6241 1545242400 0.6237 1545249600 0.6241 1545256800 0.6241 1545264000 0.6194 1545271200 0.6242 1545278400 0.6273 1545285600 0.6271 1545292800 0.6269 1545300000 0.6267 1545307200 0.6251 1545314400 0.6250 1545321600 0.6249 1545328800 0.6313 1545336000 0.6314 1545343200 0.6314 1545350400 0.6316 1545357600 0.6311 1545364800 0.6313 1545372000 0.6297 1545379200 0.6298 1545386400 0.6300 1545393600 0.6300 1545400800 0.6306 1545408000 0.6305 1545415200 0.6308 1545422400 0.6311 1545429600 0.6372 1545436800 0.6373 1545444000 0.6371 1545451200 0.6328 1545458400 0.6341 1545465600 0.6342 1545472800 0.6338 1545480000 0.6338 1545487200 0.6381 1545494400 0.6375 1545501600 0.6332 1545508800 0.6379 1545516000 0.6376 1545523200 0.6378 1545530400 0.6375 1545537600 0.6377 1545544800 0.6375 1545552000 0.6379 1545559200 0.6375 1545566400 0.6376 1545573600 0.6373 1545580800 0.6375 1545588000 0.6373 1545595200 0.6374 1545602400 0.6373 1545609600 0.6374 1545616800 0.6371 1545624000 0.6373 1545631200 0.6371 1545638400 0.6372 1545645600 0.6370 1545652800 0.6371 1545660000 0.6368 1545667200 0.6370 1545674400 0.6367 1545681600 0.6368 1545688800 0.6367 1545696000 0.6371 1545703200 0.6369 1545710400 0.6370 1545717600 0.6368 1545724800 0.6371 1545732000 0.6370 1545739200 0.6371 1545746400 0.6368 1545753600 0.6370 1545760800 0.6368 1545768000 0.6354 1545775200 0.6384 1545782400 0.6388 1545789600 0.6376 1545796800 0.6377 1545804000 0.6374 1545811200 0.6373 1545818400 0.6372 1545825600 0.6373 1545832800 0.6370 1545840000 0.6371 1545847200 0.6367 1545854400 0.6369 1545861600 0.6367 1545868800 0.6370 1545876000 0.6368 1545883200 0.6370 1545890400 0.6368 1545897600 0.6370 1545904800 0.6372 1545912000 0.6370 1545919200 0.6367 1545926400 0.6368 1545933600 0.6369 1545940800 0.6369 1545948000 0.6384 1545955200 0.6384 1545962400 0.6384 1545969600 0.6389 1545976800 0.6387 1545984000 0.6404 1545991200 0.6399 1545998400 0.6386 1546005600 0.6332 1546012800 0.6333 1546020000 0.6331 1546027200 0.6331 1546034400 0.6330 1546041600 0.6331 1546048800 0.6331 1546056000 0.6330 1546063200 0.6329 1546070400 0.6329 1546077600 0.6328 1546084800 0.6330 1546092000 0.6329 1546099200 0.6329 1546106400 0.6328 1546113600 0.6330 1546120800 0.6328 1546128000 0.6329 1546135200 0.6328 1546142400 0.6329 1546149600 0.6328 1546156800 0.6331 1546164000 0.6325 1546171200 0.6326 1546178400 0.6308 1546185600 0.6294 1546192800 0.6319 1546200000 0.6336 1546207200 0.6334 1546214400 0.6327 1546221600 0.6326 1546228800 0.6328 1546236000 0.6316 1546243200 0.6316 1546250400 0.6315 1546257600 0.6316 1546264800 0.6314 1546272000 0.6315 1546279200 0.6316 1546286400 0.6319 1546293600 0.6316 1546308000 0.6315 1546300800 0.6317 1546315200 0.6316 1546322400 0.6316 1546329600 0.6318 1546336800 0.6317 1546344000 0.6320 1546351200 0.6316 1546358400 0.6317 1546365600 0.6315 1546372800 0.6317 1546380000 0.6324 1546387200 0.6326 1546394400 0.6328 1546401600 0.6330 1546408800 0.6327 1546416000 0.6330 1546423200 0.6405 1546430400 0.6408 1546437600 0.6408 1546444800 0.6405 1546452000 0.6405 1546459200 0.6406 1546466400 0.6404 1546473600 0.6405 1546480800 0.6401 1546488000 0.6402 1546495200 0.6399 1546502400 0.6400 1546509600 0.6399 1546516800 0.6323 1546524000 0.6321 1546531200 0.6320 1546538400 0.6319 1546545600 0.6320 1546552800 0.6317 1546560000 0.6319 1546567200 0.6318 1546574400 0.6320 1546581600 0.6319 1546588800 0.6327 1546596000 0.6320 1546603200 0.6319 1546610400 0.6319 1546617600 0.6318 1546624800 0.6317 1546632000 0.6316 1546639200 0.6318 1546646400 0.6318 1546653600 0.6394 1546660800 0.6317 1546668000 0.6316 1546675200 0.6317 1546682400 0.6315 1546689600 0.6314 1546696800 0.6314 1546704000 0.6314 1546711200 0.6314 1546718400 0.6315 1546725600 0.6306 1546732800 0.6305 1546740000 0.6302 1546747200 0.6301 1546754400 0.6304 1546761600 0.6306 1546768800 0.6306 1546776000 0.6307 1546783200 0.6302 1546790400 0.6309 1546797600 0.6300 1546804800 0.6304 1546812000 0.6305 1546819200 0.6301 1546826400 0.6299 1546833600 0.6302 1546840800 0.6301 1546848000 0.6303 1546855200 0.6306 1546862400 0.6313 1546869600 0.6311 1546876800 0.6309 1546884000 0.6304 1546891200 0.6304 1546898400 0.6302 1546905600 0.6300 1546912800 0.6296 1546920000 0.6301 1546927200 0.6300 1546934400 0.6300 1546941600 0.6300 1546948800 0.6317 1546956000 0.6315 1546963200 0.6318 1546970400 0.6317 1546977600 0.6314 1546984800 0.6315 1546992000 0.6317 1546999200 0.6316 1547006400 0.6320 1547013600 0.6317 1547020800 0.6318 1547028000 0.6312 1547035200 0.6312 1547042400 0.6309 1547049600 0.6333 1547056800 0.6327 1547064000 0.6334 1547071200 0.6331 1547078400 0.6333 1547085600 0.6328 1547092800 0.6330 1547100000 0.6329 1547107200 0.6330 1547114400 0.6297 1547121600 0.6296 1547128800 0.6297 1547136000 0.6295 1547143200 0.6299 1547150400 0.6293 1547157600 0.6291 1547164800 0.6291 1547172000 0.6293 1547179200 0.6265 1547186400 0.6294 1547193600 0.6294 1547200800 0.6260 1547208000 0.6292 1547215200 0.6288 1547222400 0.6291 1547229600 0.6290 1547236800 0.6293 1547244000 0.6290 1547251200 0.6293 1547258400 0.6289 1547265600 0.6290 1547272800 0.6288 1547280000 0.6293 1547287200 0.6277 1547294400 0.6281 1547301600 0.6259 1547308800 0.6267 1547316000 0.6264 1547323200 0.6258 1547330400 0.6259 1547337600 0.6260 1547344800 0.6260 1547352000 0.6262 1547359200 0.6260 1547366400 0.6261 1547373600 0.6256 1547380800 0.6290 1547388000 0.6290 1547395200 0.6290 1547402400 0.6290 1547409600 0.6288 1547416800 0.6289 1547424000 0.6289 1547431200 0.6287 1547438400 0.6291 1547445600 0.6292 1547452800 0.6293 1547460000 0.6292 1547467200 0.6274 1547474400 0.6287 1547481600 0.6287 1547488800 0.6287 1547496000 0.6286 1547503200 0.6287 1547510400 0.6289 1547517600 0.6287 1547524800 0.6291 1547532000 0.6291 1547539200 0.6278 1547546400 0.6288 1547553600 0.6290 1547560800 0.6190 1547568000 0.6191 1547575200 0.6198 1547582400 0.6295 1547589600 0.6292 1547596800 0.6291 1547604000 0.6290 1547611200 0.6291 1547618400 0.6291 1547625600 0.6293 1547632800 0.6275 1547640000 0.6290 1547647200 0.6291 1547654400 0.6288 1547661600 0.6293 1547668800 0.6299 1547676000 0.6294 1547683200 0.6257 1547690400 0.6226 1547697600 0.6262 1547704800 0.6288 1547712000 0.6289 1547719200 0.6288 1547726400 0.6287 1547733600 0.6281 1547740800 0.6284 1547748000 0.6254 1547755200 0.6244 1547762400 0.6240 1547769600 0.6271 1547776800 0.6271 1547784000 0.6276 1547791200 0.6273 1547798400 0.6276 1547805600 0.6270 1547812800 0.6268 1547820000 0.6265 1547827200 0.6175 1547834400 0.6167 1547841600 0.6157 1547848800 0.6153 1547856000 0.6155 1547863200 0.6150 1547870400 0.6152 1547877600 0.6151 1547884800 0.6152 1547892000 0.6245 1547899200 0.6248 1547906400 0.6230 1547913600 0.6231 1547920800 0.6232 1547928000 0.6246 1547935200 0.6244 1547942400 0.6247 1547949600 0.6246 1547956800 0.6249 1547964000 0.6244 1547971200 0.6248 1547978400 0.6246 1547985600 0.6250 1547992800 0.6246 1548000000 0.6250 1548007200 0.6249 1548014400 0.6245 1548021600 0.6244 1548028800 0.6245 1548036000 0.6245 1548043200 0.6246 1548050400 0.6243 1548057600 0.6245 1548064800 0.6242 1548072000 0.6240 1548079200 0.6242 1548086400 0.6243 1548093600 0.6225 1548100800 0.6226 1548108000 0.6224 1548115200 0.6227 1548122400 0.6226 1548129600 0.6165 1548136800 0.6183 1548144000 0.6185 1548151200 0.6244 1548158400 0.6245 1548165600 0.6242 1548172800 0.6245 1548180000 0.6244 1548187200 0.6245 1548194400 0.6243 1548201600 0.6245 1548208800 0.6240 1548216000 0.6227 1548223200 0.6238 1548230400 0.6241 1548237600 0.6236 1548244800 0.6225 1548252000 0.6236 1548259200 0.6221 1548266400 0.6228 1548273600 0.6191 1548280800 0.6187 1548288000 0.6190 1548295200 0.6183 1548302400 0.6181 1548309600 0.6179 1548316800 0.6197 1548324000 0.6197 1548331200 0.6203 1548338400 0.6200 1548345600 0.6169 1548352800 0.6184 1548360000 0.6204 1548367200 0.6196 1548374400 0.6197 1548381600 0.6167 1548388800 0.6167 1548396000 0.6165 1548403200 0.6169 1548410400 0.6195 1548417600 0.6197 1548424800 0.6195 1548432000 0.6195 1548439200 0.6193 1548446400 0.6201 1548453600 0.6200 1548460800 0.6190 1548468000 0.6191 1548475200 0.6188 1548482400 0.6185 1548489600 0.6188 1548496800 0.6181 1548504000 0.6183 1548511200 0.6182 1548518400 0.6184 1548525600 0.6187 1548532800 0.6185 1548540000 0.6183 1548547200 0.6187 1548554400 0.6185 1548561600 0.6185 1548568800 0.6186 1548576000 0.6184 1548583200 0.6183 1548590400 0.6198 1548597600 0.6199 1548604800 0.6199 1548612000 0.6197 1548619200 0.6197 1548626400 0.6194 1548633600 0.6196 1548640800 0.6194 1548648000 0.6196 1548655200 0.6194 1548662400 0.6178 1548669600 0.6191 1548676800 0.6194 1548684000 0.6192 1548691200 0.6190 1548698400 0.6191 1548705600 0.6193 1548712800 0.6188 1548720000 0.6193 1548727200 0.6191 1548734400 0.6158 1548741600 0.6159 1548748800 0.6178 1548756000 0.6172 1548763200 0.6182 1548770400 0.6157 1548777600 0.6164 1548784800 0.6169 1548792000 0.6168 1548799200 0.6159 1548806400 0.6161 1548813600 0.6164 1548820800 0.6167 1548828000 0.6167 1548835200 0.6164 1548842400 0.6144 1548849600 0.6147 1548856800 0.6143 1548864000 0.6168 1548871200 0.6165 1548878400 0.6168 1548885600 0.6163 1548892800 0.6163 1548900000 0.6161 1548907200 0.6160 1548914400 0.6162 1548921600 0.6159 1548928800 0.6160 1548936000 0.6164 1548943200 0.6160 1548950400 0.6161 1548957600 0.6080 1548964800 0.6149 1548972000 0.6168 1548986400 0.6163 1548979200 0.6165 1548993600 0.6164 1549000800 0.6163 1549008000 0.6165 1549015200 0.6159 1549022400 0.6161 1549029600 0.6163 1549036800 0.6164 1549044000 0.6159 1549051200 0.6163 1549058400 0.6159 1549065600 0.6161 1549072800 0.6160 1549080000 0.6160 1549087200 0.6158 1549094400 0.6146 1549101600 0.6141 1549108800 0.6139 1549116000 0.6154 1549123200 0.6159 1549130400 0.6155 1549137600 0.6174 1549144800 0.6171 1549152000 0.6173 1549159200 0.6172 1549166400 0.6175 1549173600 0.6171 1549180800 0.6170 1549188000 0.6169 1549195200 0.6171 1549202400 0.6165 1549209600 0.6162 1549216800 0.6163 1549224000 0.6163 1549231200 0.6161 1549238400 0.6161 1549245600 0.6160 1549252800 0.6160 1549260000 0.6160 1549267200 0.6151 1549274400 0.6150 1549281600 0.6152 1549288800 0.6151 1549296000 0.6152 1549303200 0.6148 1549310400 0.6147 1549317600 0.6145 1549324800 0.6145 1549332000 0.6141 1549339200 0.6144 1549346400 0.6155 1549353600 0.6154 1549360800 0.6152 1549368000 0.6155 1549375200 0.6154 1549382400 0.6156 1549389600 0.6155 1549396800 0.6154 1549404000 0.6151 1549411200 0.6154 1549418400 0.6150 1549425600 0.6151 1549432800 0.6151 1549440000 0.6152 1549447200 0.6150 1549454400 0.6154 1549461600 0.6153 1549468800 0.6155 1549476000 0.6156 1549483200 0.6155 1549490400 0.6156 1549497600 0.6160 1549504800 0.6156 1549512000 0.6170 1549519200 0.6163 1549526400 0.6162 1549533600 0.6143 1549540800 0.6144 1549548000 0.6153 1549555200 0.6155 1549562400 0.6152 1549569600 0.6153 1549576800 0.6089 1549584000 0.6091 1549591200 0.6089 1549598400 0.6091 1549605600 0.6106 1549612800 0.6093 1549620000 0.6089 1549627200 0.6089 1549634400 0.6088 1549641600 0.6091 1549648800 0.6092 1549656000 0.6092 1549663200 0.6087 1549670400 0.6121 1549677600 0.6117 1549684800 0.6119 1549692000 0.6120 1549699200 0.6120 1549706400 0.6119 1549713600 0.6120 1549720800 0.6114 1549728000 0.6116 1549735200 0.6113 1549742400 0.6116 1549749600 0.6114 1549756800 0.6115 1549764000 0.6113 1549771200 0.6115 1549778400 0.6113 1549785600 0.6115 1549792800 0.6112 1549800000 0.6113 1549807200 0.6111 1549814400 0.6112 1549821600 0.6111 1549828800 0.6113 1549836000 0.6111 1549843200 0.6113 1549850400 0.6111 1549857600 0.6114 1549864800 0.6115 1549872000 0.6117 1549879200 0.6114 1549886400 0.6113 1549893600 0.6109 1549900800 0.6110 1549908000 0.6107 1549915200 0.6093 1549922400 0.6113 1549929600 0.6114 1549936800 0.6111 1549944000 0.6115 1549951200 0.6113 1549958400 0.6087 1549965600 0.6093 1549972800 0.6089 1549980000 0.6089 1549987200 0.6092 1549994400 0.6090 1550001600 0.6091 1550008800 0.6091 1550016000 0.6090 1550023200 0.6078 1550030400 0.6079 1550037600 0.6076 1550044800 0.6066 1550052000 0.6064 1550059200 0.6062 1550066400 0.6063 1550073600 0.6064 1550080800 0.6044 1550088000 0.6045 1550095200 0.6043 1550102400 0.6044 1550109600 0.6043 1550116800 0.6043 1550124000 0.6026 1550131200 0.6028 1550138400 0.6026 1550145600 0.6028 1550152800 0.6024 1550160000 0.6024 1550167200 0.6020 1550174400 0.6019 1550181600 0.6019 1550188800 0.6022 1550196000 0.6022 1550203200 0.6022 1550210400 0.6020 1550217600 0.6025 1550224800 0.6019 1550232000 0.6016 1550239200 0.6014 1550246400 0.6016 1550253600 0.6015 1550260800 0.6015 1550268000 0.6013 1550275200 0.6015 1550282400 0.6011 1550289600 0.6013 1550296800 0.6011 1550304000 0.6012 1550311200 0.6011 1550318400 0.6013 1550325600 0.6009 1550332800 0.6010 1550340000 0.6008 1550347200 0.6010 1550354400 0.6007 1550361600 0.6008 1550368800 0.6007 1550376000 0.6007 1550383200 0.6006 1550390400 0.6008 1550397600 0.6006 1550404800 0.6007 1550412000 0.6007 1550419200 0.6007 1550426400 0.6005 1550433600 0.6007 1550440800 0.6006 1550448000 0.6006 1550455200 0.6005 1550462400 0.6007 1550469600 0.6005 1550476800 0.6007 1550484000 0.6002 1550491200 0.6003 1550498400 0.5989 1550505600 0.5989 1550512800 0.5987 1550520000 0.5956 1550527200 0.5953 1550534400 0.5954 1550541600 0.5951 1550548800 0.5955 1550556000 0.5955 1550563200 0.5956 1550570400 0.5969 1550577600 0.5987 1550584800 0.5986 1550592000 0.5988 1550599200 0.5986 1550606400 0.5985 1550613600 0.5984 1550620800 0.6000 1550628000 0.5998 1550635200 0.6000 1550642400 0.5999 1550649600 0.6002 1550656800 0.5999 1550664000 0.5999 1550671200 0.5994 1550678400 0.5993 1550685600 0.5990 1550692800 0.5994 1550700000 0.5992 1550707200 0.5991 1550714400 0.5992 1550721600 0.5995 1550728800 0.5991 1550736000 0.5992 1550743200 0.5993 1550750400 0.5991 1550757600 0.5989 1550764800 0.5996 1550772000 0.5973 1550779200 0.5991 1550786400 0.5988 1550793600 0.5990 1550800800 0.5987 1550808000 0.5991 1550815200 0.5986 1550822400 0.5989 1550829600 0.5987 1550836800 0.5988 1550844000 0.5989 1550851200 0.5988 1550858400 0.5985 1550865600 0.5987 1550872800 0.5981 1550880000 0.5983 1550887200 0.5982 1550894400 0.5970 1550901600 0.5984 1550908800 0.6017 1550916000 0.6014 1550923200 0.6014 1550930400 0.6012 1550937600 0.6013 1550944800 0.5999 1550952000 0.6028 1550959200 0.6043 1550966400 0.6014 1550973600 0.6012 1550980800 0.6015 1550988000 0.6014 1550995200 0.6000 1551002400 0.5998 1551009600 0.5999 1551016800 0.5997 1551024000 0.6011 1551031200 0.6024 1551038400 0.6025 1551045600 0.6024 1551052800 0.6024 1551060000 0.6022 1551067200 0.6022 1551074400 0.6021 1551081600 0.6021 1551088800 0.6019 1551096000 0.6020 1551103200 0.6018 1551110400 0.6018 1551117600 0.6035 1551124800 0.6034 1551132000 0.6029 1551139200 0.6035 1551146400 0.6033 1551153600 0.6034 1551160800 0.6033 1551168000 0.6035 1551175200 0.6032 1551182400 0.6033 1551189600 0.6031 1551196800 0.6034 1551204000 0.6036 1551211200 0.6004 1551218400 0.6032 1551225600 0.5988 1551232800 0.6029 1551240000 0.6029 1551247200 0.5970 1551254400 0.5973 1551261600 0.5952 1551268800 0.5965 1551276000 0.5965 1551283200 0.5965 1551290400 0.5977 1551297600 0.5979 1551304800 0.5963 1551312000 0.5964 1551319200 0.5946 1551326400 0.5962 1551333600 0.5960 1551340800 0.5962 1551348000 0.5964 1551355200 0.5978 1551362400 0.5973 1551369600 0.5992 1551376800 0.5992 1551384000 0.5992 1551391200 0.5989 1551405600 0.5988 1551398400 0.5992 1551412800 0.5991 1551420000 0.5986 1551427200 0.5987 1551434400 0.5987 1551441600 0.5961 1551448800 0.5986 1551456000 0.5978 1551463200 0.5976 1551470400 0.5976 1551477600 0.5973 1551484800 0.5976 1551492000 0.5974 1551499200 0.5975 1551506400 0.5976 1551513600 0.5944 1551520800 0.5945 1551528000 0.5945 1551535200 0.5974 1551542400 0.5975 1551549600 0.5975 1551556800 0.5975 1551564000 0.5973 1551571200 0.5974 1551578400 0.5972 1551585600 0.5974 1551592800 0.5972 1551600000 0.5973 1551607200 0.5971 1551614400 0.5972 1551621600 0.5973 1551628800 0.5974 1551636000 0.5973 1551643200 0.5975 1551650400 0.5974 1551657600 0.5975 1551664800 0.5978 1551672000 0.5977 1551679200 0.5978 1551686400 0.5977 1551693600 0.5981 1551700800 0.5983 1551708000 0.5987 1551715200 0.5988 1551722400 0.5989 1551729600 0.5988 1551736800 0.5984 1551744000 0.5986 1551751200 0.5982 1551758400 0.5982 1551765600 0.5995 1551772800 0.5999 1551780000 0.5997 1551787200 0.5996 1551794400 0.5998 1551801600 0.6000 1551808800 0.5995 1551816000 0.5998 1551823200 0.5997 1551830400 0.5954 1551837600 0.5999 1551844800 0.6001 1551852000 0.5998 1551859200 0.5988 1551866400 0.5986 1551873600 0.5987 1551880800 0.5971 1551888000 0.5984 1551895200 0.5981 1551902400 0.5984 1551909600 0.5982 1551916800 0.5981 1551924000 0.5979 1551931200 0.5982 1551938400 0.5981 1551945600 0.5980 1551952800 0.5981 1551960000 0.5984 1551967200 0.5982 1551974400 0.5980 1551981600 0.5977 1551988800 0.5973 1551996000 0.5969 1552003200 0.5973 1552010400 0.5972 1552017600 0.5970 1552024800 0.5968 1552032000 0.5973 1552039200 0.5969 1552046400 0.5956 1552053600 0.5953 1552060800 0.5956 1552068000 0.5952 1552075200 0.5957 1552082400 0.5951 1552089600 0.5955 1552096800 0.5951 1552104000 0.5953 1552111200 0.5952 1552118400 0.5953 1552125600 0.5950 1552132800 0.5953 1552140000 0.5921 1552147200 0.5953 1552154400 0.5950 1552161600 0.5954 1552168800 0.5951 1552176000 0.5954 1552183200 0.5950 1552190400 0.5951 1552197600 0.5950 1552204800 0.5951 1552212000 0.5950 1552219200 0.5950 1552226400 0.5949 1552233600 0.5951 1552240800 0.5950 1552248000 0.5950 1552255200 0.5949 1552262400 0.5989 1552269600 0.5986 1552276800 0.5987 1552284000 0.5947 1552291200 0.5955 1552298400 0.5946 1552305600 0.5948 1552312800 0.5943 1552320000 0.5929 1552327200 0.5926 1552334400 0.5924 1552341600 0.5921 1552348800 0.5922 1552356000 0.5918 1552363200 0.5922 1552370400 0.5930 1552377600 0.5923 1552384800 0.5920 1552392000 0.5925 1552399200 0.5923 1552406400 0.5925 1552413600 0.5924 1552420800 0.5927 1552428000 0.5921 1552435200 0.5924 1552442400 0.5921 1552449600 0.5921 1552456800 0.5919 1552464000 0.5922 1552471200 0.5919 1552478400 0.5920 1552485600 0.5918 1552492800 0.5918 1552500000 0.5919 1552507200 0.5934 1552514400 0.5931 1552521600 0.5932 1552528800 0.5931 1552536000 0.5933 1552543200 0.5933 1552550400 0.5930 1552557600 0.5928 1552564800 0.5929 1552572000 0.5929 1552579200 0.5932 1552586400 0.5929 1552593600 0.5932 1552600800 0.5959 1552608000 0.5959 1552615200 0.5896 1552622400 0.5899 1552629600 0.5897 1552636800 0.5900 1552644000 0.5900 1552651200 0.5899 1552658400 0.5897 1552665600 0.5890 1552672800 0.5886 1552680000 0.5886 1552687200 0.5885 1552694400 0.5885 1552701600 0.5869 1552708800 0.5856 1552716000 0.5889 1552723200 0.5889 1552730400 0.5886 1552737600 0.5887 1552744800 0.5888 1552752000 0.5895 1552759200 0.5887 1552766400 0.5886 1552773600 0.5884 1552780800 0.5884 1552788000 0.5882 1552795200 0.5885 1552802400 0.5883 1552809600 0.5885 1552816800 0.5883 1552824000 0.5884 1552831200 0.5882 1552838400 0.5883 1552845600 0.5884 1552852800 0.5883 1552860000 0.5881 1552867200 0.5886 1552874400 0.5883 1552881600 0.5883 1552888800 0.5886 1552896000 0.5891 1552903200 0.5887 1552910400 0.5886 1552917600 0.5885 1552924800 0.5870 1552932000 0.5883 1552939200 0.5882 1552946400 0.5879 1552953600 0.5880 1552960800 0.5866 1552968000 0.5882 1552975200 0.5877 1552982400 0.5877 1552989600 0.5877 1552996800 0.5875 1553004000 0.5844 1553011200 0.5859 1553018400 0.5871 1553025600 0.5873 1553032800 0.5797 1553040000 0.5812 1553047200 0.5825 1553054400 0.5829 1553061600 0.5828 1553068800 0.5829 1553076000 0.5825 1553083200 0.5829 1553090400 0.5840 1553097600 0.5825 1553104800 0.5824 1553112000 0.5824 1553119200 0.5818 1553126400 0.5817 1553133600 0.5818 1553140800 0.5820 1553148000 0.5818 1553155200 0.5837 1553162400 0.5832 1553169600 0.5831 1553176800 0.5817 1553184000 0.5802 1553191200 0.5781 1553198400 0.5782 1553205600 0.5782 1553212800 0.5781 1553220000 0.5795 1553227200 0.5799 1553234400 0.5781 1553241600 0.5796 1553248800 0.5795 1553256000 0.5791 1553263200 0.5796 1553270400 0.5782 1553277600 0.5778 1553284800 0.5779 1553292000 0.5775 1553299200 0.5777 1553306400 0.5776 1553313600 0.5778 1553320800 0.5783 1553328000 0.5824 1553335200 0.5822 1553342400 0.5826 1553349600 0.5800 1553356800 0.5802 1553364000 0.5796 1553392800 0.5789 1553400000 0.5791 1553407200 0.5790 1553414400 0.5777 1553421600 0.5774 1553428800 0.5777 1553436000 0.5775 1553443200 0.5775 1553450400 0.5773 1553457600 0.5774 1553464800 0.5772 1553472000 0.5775 1553479200 0.5773 1553486400 0.5791 1553493600 0.5790 1553500800 0.5778 1553508000 0.5791 1553515200 0.5792 1553522400 0.5789 1553529600 0.5773 1553536800 0.5771 1553544000 0.5757 1553551200 0.5767 1553558400 0.5783 1553565600 0.5784 1553572800 0.5806 1553580000 0.5798 1553587200 0.5783 1553594400 0.5796 1553601600 0.5798 1553608800 0.5783 1553616000 0.5780 1553623200 0.5782 1553630400 0.5782 1553637600 0.5765 1553644800 0.5765 1553652000 0.5779 1553659200 0.5781 1553666400 0.5778 1553673600 0.5763 1553680800 0.5761 1553688000 0.5762 1553695200 0.5772 1553702400 0.5763 1553709600 0.5760 1553716800 0.5764 1553724000 0.5762 1553731200 0.5764 1553738400 0.5760 1553745600 0.5761 1553752800 0.5777 1553760000 0.5778 1553767200 0.5767 1553774400 0.5765 1553781600 0.5763 1553788800 0.5762 1553796000 0.5746 1553803200 0.5748 1553810400 0.5748 1553817600 0.5749 1553824800 0.5748 1553832000 0.5764 1553839200 0.5765 1553846400 0.5766 1553853600 0.5769 1553860800 0.5757 1553868000 0.5755 1553875200 0.5774 1553882400 0.5770 1553889600 0.5756 1553896800 0.5757 1553904000 0.5757 1553911200 0.5756 1553918400 0.5754 1553925600 0.5768 1553932800 0.5770 1553940000 0.5776 1553947200 0.5772 1553954400 0.5769 1553961600 0.5769 1553968800 0.5771 1553976000 0.5757 1553983200 0.5756 1553990400 0.5757 1553997600 0.5801 1554004800 0.5756 1554012000 0.5770 1554019200 0.5758 1554026400 0.5765 1554033600 0.5766 1554040800 0.5766 1554048000 0.5768 1554055200 0.5766 1554062400 0.5756 1554069600 0.5752 1554084000 0.5750 1554076800 0.5753 1554091200 0.5767 1554098400 0.5752 1554105600 0.5756 1554112800 0.5751 1554120000 0.5756 1554127200 0.5749 1554134400 0.5751 1554141600 0.5750 1554148800 0.5752 1554156000 0.5733 1554163200 0.5734 1554170400 0.5734 1554177600 0.5753 1554184800 0.5745 1554192000 0.5748 1554199200 0.5749 1554206400 0.5746 1554213600 0.5744 1554220800 0.5742 1554228000 0.5739 1554235200 0.5725 1554242400 0.5721 1554249600 0.5723 1554256800 0.5737 1554264000 0.5738 1554271200 0.5736 1554278400 0.5736 1554285600 0.5730 1554292800 0.5731 1554300000 0.5715 1554307200 0.5716 1554314400 0.5714 1554321600 0.5715 1554328800 0.5716 1554336000 0.5717 1554343200 0.5716 1554350400 0.5716 1554357600 0.5729 1554364800 0.5728 1554372000 0.5727 1554379200 0.5728 1554386400 0.5727 1554393600 0.5728 1554400800 0.5726 1554408000 0.5711 1554415200 0.5711 1554422400 0.5710 1554429600 0.5724 1554436800 0.5712 1554444000 0.5723 1554451200 0.5724 1554458400 0.5727 1554465600 0.5709 1554472800 0.5712 1554480000 0.5726 1554487200 0.5725 1554494400 0.5724 1554501600 0.5722 1554508800 0.5721 1554516000 0.5723 1554523200 0.5725 1554530400 0.5730 1554537600 0.5727 1554544800 0.5730 1554552000 0.5722 1554559200 0.5723 1554566400 0.5724 1554573600 0.5722 1554580800 0.5727 1554588000 0.5707 1554595200 0.5704 1554602400 0.5726 1554609600 0.5726 1554616800 0.5729 1554624000 0.5710 1554631200 0.5701 1554638400 0.5704 1554645600 0.5709 1554652800 0.5705 1554660000 0.5691 1554667200 0.5689 1554674400 0.5688 1554681600 0.5687 1554688800 0.5687 1554696000 0.5702 1554703200 0.5703 1554710400 0.5687 1554717600 0.5687 1554724800 0.5686 1554732000 0.5683 1554739200 0.5675 1554746400 0.5665 1554753600 0.5667 1554760800 0.5608 1554768000 0.5607 1554775200 0.5608 1554782400 0.5623 1554789600 0.5625 1554796800 0.5627 1554804000 0.5622 1554811200 0.5624 1554818400 0.5679 1554825600 0.5675 1554832800 0.5659 1554840000 0.5658 1554847200 0.5657 1554854400 0.5657 1554861600 0.5672 1554868800 0.5657 1554876000 0.5670 1554883200 0.5670 1554890400 0.5663 1554897600 0.5660 1554904800 0.5661 1554912000 0.5659 1554919200 0.5627 1554926400 0.5641 1554933600 0.5642 1554940800 0.5641 1554948000 0.5639 1554955200 0.5642 1554962400 0.5638 1554969600 0.5639 1554976800 0.5635 1554984000 0.5637 1554991200 0.5634 1554998400 0.5621 1555005600 0.5622 1555012800 0.5608 1555020000 0.5620 1555027200 0.5634 1555034400 0.5618 1555041600 0.5636 1555048800 0.5630 1555056000 0.5616 1555063200 0.5615 1555070400 0.5631 1555077600 0.5630 1555084800 0.5618 1555092000 0.5630 1555099200 0.5615 1555106400 0.5612 1555113600 0.5612 1555120800 0.5615 1555128000 0.5600 1555135200 0.5588 1555142400 0.5599 1555149600 0.5597 1555156800 0.5596 1555164000 0.5594 1555171200 0.5595 1555178400 0.5563 1555185600 0.5549 1555192800 0.5598 1555200000 0.5596 1555207200 0.5595 1555214400 0.5598 1555221600 0.5594 1555228800 0.5596 1555236000 0.5593 1555243200 0.5591 1555250400 0.5591 1555257600 0.5572 1555264800 0.5587 1555272000 0.5575 1555279200 0.5585 1555286400 0.5588 1555293600 0.5576 1555300800 0.5607 1555308000 0.5591 1555315200 0.5591 1555322400 0.5589 1555329600 0.5575 1555336800 0.5607 1555344000 0.5610 1555351200 0.5610 1555358400 0.5610 1555365600 0.5606 1555372800 0.5595 1555380000 0.5595 1555387200 0.5609 1555394400 0.5606 1555401600 0.5608 1555408800 0.5591 1555416000 0.5605 1555423200 0.5608 1555430400 0.5604 1555437600 0.5599 1555444800 0.5570 1555452000 0.5585 1555459200 0.5578 1555466400 0.5577 1555473600 0.5599 1555480800 0.5598 1555488000 0.5599 1555495200 0.5588 1555502400 0.5572 1555509600 0.5571 1555516800 0.5591 1555524000 0.5589 1555531200 0.5560 1555538400 0.5545 1555545600 0.5563 1555552800 0.5576 1555560000 0.5574 1555567200 0.5589 1555574400 0.5586 1555581600 0.5598 1555588800 0.5597 1555596000 0.5596 1555603200 0.5593 1555610400 0.5566 1555617600 0.5569 1555624800 0.5575 1555632000 0.5568 1555639200 0.5566 1555646400 0.5581 1555653600 0.5589 1555660800 0.5588 1555668000 0.5584 1555675200 0.5587 1555682400 0.5572 1555689600 0.5573 1555696800 0.5572 1555704000 0.5602 1555711200 0.5594 1555718400 0.5594 1555725600 0.5591 1555732800 0.5592 1555740000 0.5598 1555747200 0.5600 1555754400 0.5597 1555761600 0.5611 1555768800 0.5606 1555776000 0.5607 1555783200 0.5608 1555790400 0.5610 1555797600 0.5604 1555804800 0.5608 1555812000 0.5603 1555819200 0.5605 1555826400 0.5601 1555833600 0.5609 1555840800 0.5617 1555848000 0.5607 1555855200 0.5606 1555862400 0.5608 1555869600 0.5606 1555876800 0.5609 1555884000 0.5484 1555891200 0.5488 1555898400 0.5485 1555905600 0.5500 1555912800 0.5497 1555920000 0.5497 1555927200 0.5504 1555934400 0.5505 1555941600 0.5493 1555948800 0.5494 1555956000 0.5607 1555963200 0.5609 1555970400 0.5605 1555977600 0.5609 1555984800 0.5608 1555992000 0.5625 1555999200 0.5625 1556006400 0.5626 1556013600 0.5585 1556020800 0.5604 1556028000 0.5586 1556035200 0.5610 1556042400 0.5610 1556049600 0.5611 1556056800 0.5595 1556064000 0.5603 1556071200 0.5599 1556078400 0.5621 1556085600 0.5616 1556092800 0.5613 1556100000 0.5605 1556107200 0.5607 1556114400 0.5596 1556121600 0.5599 1556128800 0.5585 1556136000 0.5585 1556143200 0.5628 1556150400 0.5633 1556157600 0.5632 1556164800 0.5651 1556172000 0.5631 1556179200 0.5637 1556186400 0.5644 1556193600 0.5644 1556200800 0.5645 1556208000 0.5640 1556215200 0.5608 1556222400 0.5605 1556229600 0.5599 1556236800 0.5610 1556244000 0.5608 1556251200 0.5622 1556258400 0.5626 1556265600 0.5626 1556272800 0.5610 1556280000 0.5627 1556287200 0.5597 1556294400 0.5595 1556301600 0.5593 1556308800 0.5608 1556316000 0.5609 1556323200 0.5608 1556330400 0.5611 1556337600 0.5612 1556344800 0.5610 1556352000 0.5614 1556359200 0.5624 1556366400 0.5624 1556373600 0.5585 1556380800 0.5589 1556388000 0.5618 1556395200 0.5604 1556402400 0.5603 1556409600 0.5602 1556416800 0.5601 1556424000 0.5604 1556431200 0.5600 1556438400 0.5605 1556445600 0.5601 1556452800 0.5616 1556460000 0.5615 1556467200 0.5603 1556474400 0.5601 1556481600 0.5602 1556488800 0.5620 1556496000 0.5604 1556503200 0.5600 1556510400 0.5616 1556517600 0.5626 1556524800 0.5628 1556532000 0.5626 1556539200 0.5625 1556546400 0.5623 1556553600 0.5612 1556560800 0.5611 1556568000 0.5611 1556575200 0.5614 1556582400 0.5614 1556589600 0.5616 1556596800 0.5632 1556604000 0.5629 1556611200 0.5627 1556618400 0.5625 1556625600 0.5624 1556632800 0.5620 1556640000 0.5664 1556647200 0.5664 1556654400 0.5665 1556661600 0.5664 1556676000 0.5664 1556668800 0.5665 1556683200 0.5667 1556690400 0.5663 1556697600 0.5665 1556704800 0.5664 1556712000 0.5665 1556719200 0.5663 1556726400 0.5648 1556733600 0.5621 1556740800 0.5624 1556748000 0.5626 1556755200 0.5624 1556762400 0.5620 1556769600 0.5621 1556776800 0.5636 1556784000 0.5638 1556791200 0.5636 1556798400 0.5639 1556805600 0.5636 1556812800 0.5656 1556820000 0.5652 1556827200 0.5638 1556834400 0.5666 1556841600 0.5679 1556848800 0.5679 1556856000 0.5694 1556863200 0.5698 1556870400 0.5699 1556877600 0.5699 1556884800 0.5697 1556892000 0.5680 1556899200 0.5683 1556906400 0.5702 1556913600 0.5718 1556920800 0.5692 1556928000 0.5708 1556935200 0.5707 1556942400 0.5706 1556949600 0.5690 1556956800 0.5688 1556964000 0.5704 1556971200 0.5705 1556978400 0.5671 1556985600 0.5678 1556992800 0.5669 1557000000 0.5701 1557007200 0.5702 1557014400 0.5704 1557021600 0.5702 1557028800 0.5702 1557036000 0.5701 1557043200 0.5700 1557050400 0.5705 1557057600 0.5706 1557064800 0.5705 1557072000 0.5705 1557079200 0.5703 1557086400 0.5704 1557093600 0.5702 1557100800 0.5704 1557108000 0.5701 1557115200 0.5701 1557122400 0.5699 1557129600 0.5700 1557136800 0.5697 1557144000 0.5695 1557151200 0.5688 1557158400 0.5689 1557165600 0.5705 1557172800 0.5706 1557180000 0.5686 1557187200 0.5675 1557194400 0.5684 1557201600 0.5699 1557208800 0.5698 1557216000 0.5699 1557223200 0.5797 1557230400 0.5719 1557237600 0.5711 1557244800 0.5755 1557252000 0.5697 1557259200 0.5730 1557266400 0.5728 1557273600 0.5729 1557280800 0.5734 1557288000 0.5733 1557295200 0.5732 1557302400 0.5735 1557309600 0.5730 1557316800 0.5729 1557324000 0.5740 1557331200 0.5734 1557338400 0.5736 1557345600 0.5740 1557352800 0.5727 1557360000 0.5712 1557367200 0.5730 1557374400 0.5724 1557381600 0.5724 1557388800 0.5726 1557396000 0.5725 1557403200 0.5725 1557410400 0.5722 1557417600 0.5742 1557424800 0.5739 1557432000 0.5737 1557439200 0.5736 1557446400 0.5742 1557453600 0.5740 1557460800 0.5739 1557468000 0.5742 1557475200 0.5743 1557482400 0.5739 1557489600 0.5740 1557496800 0.5740 1557504000 0.5717 1557511200 0.5716 1557518400 0.5715 1557525600 0.5714 1557532800 0.5721 1557540000 0.5713 1557547200 0.5715 1557554400 0.5713 1557561600 0.5712 1557568800 0.5712 1557576000 0.5713 1557583200 0.5710 1557590400 0.5712 1557597600 0.5709 1557604800 0.5712 1557612000 0.5709 1557619200 0.5712 1557626400 0.5716 1557633600 0.5710 1557640800 0.5709 1557648000 0.5728 1557655200 0.5723 1557662400 0.5723 1557669600 0.5719 1557676800 0.5722 1557684000 0.5721 1557691200 0.5722 1557698400 0.5728 1557705600 0.5731 1557712800 0.5722 1557720000 0.5724 1557727200 0.5723 1557734400 0.5724 1557741600 0.5722 1557748800 0.5724 1557756000 0.5722 1557763200 0.5729 1557770400 0.5725 1557777600 0.5727 1557784800 0.5723 1557792000 0.5725 1557799200 0.5725 1557806400 0.5726 1557813600 0.5725 1557820800 0.5727 1557828000 0.5723 1557835200 0.5721 1557842400 0.5723 1557849600 0.5724 1557856800 0.5706 1557864000 0.5691 1557871200 0.5704 1557878400 0.5704 1557885600 0.5705 1557892800 0.5705 1557900000 0.5703 1557907200 0.5703 1557914400 0.5702 1557921600 0.5701 1557928800 0.5698 1557936000 0.5698 1557943200 0.5697 1557950400 0.5698 1557957600 0.5696 1557964800 0.5701 1557972000 0.5700 1557979200 0.5701 1557986400 0.5696 1557993600 0.5701 1558000800 0.5697 1558008000 0.5699 1558015200 0.5734 1558022400 0.5734 1558029600 0.5735 1558036800 0.5732 1558044000 0.5731 1558051200 0.5728 1558058400 0.5728 1558065600 0.5727 1558072800 0.5726 1558080000 0.5725 1558087200 0.5720 1558094400 0.5723 1558101600 0.5724 1558108800 0.5722 1558116000 0.5719 1558123200 0.5719 1558130400 0.5716 1558137600 0.5720 1558144800 0.5718 1558152000 0.5718 1558159200 0.5717 1558166400 0.5706 1558173600 0.5716 1558180800 0.5715 1558188000 0.5713 1558195200 0.5714 1558202400 0.5713 1558209600 0.5714 1558216800 0.5697 1558224000 0.5700 1558231200 0.5697 1558238400 0.5699 1558245600 0.5696 1558252800 0.5712 1558260000 0.5711 1558267200 0.5711 1558274400 0.5711 1558281600 0.5712 1558288800 0.5712 1558296000 0.5711 1558303200 0.5693 1558310400 0.5695 1558317600 0.5708 1558324800 0.5709 1558332000 0.5708 1558339200 0.5712 1558346400 0.5709 1558353600 0.5710 1558360800 0.5694 1558368000 0.5707 1558375200 0.5709 1558382400 0.5690 1558389600 0.5720 1558396800 0.5719 1558404000 0.5721 1558411200 0.5721 1558418400 0.5731 1558425600 0.5731 1558432800 0.5731 1558440000 0.5734 1558447200 0.5731 1558454400 0.5733 1558461600 0.5730 1558468800 0.5731 1558476000 0.5730 1558483200 0.5747 1558490400 0.5745 1558497600 0.5748 1558504800 0.5745 1558512000 0.5745 1558519200 0.5743 1558526400 0.5743 1558533600 0.5738 1558540800 0.5738 1558548000 0.5739 1558555200 0.5739 1558562400 0.5744 1558569600 0.5739 1558576800 0.5739 1558584000 0.5742 1558591200 0.5784 1558598400 0.5797 1558605600 0.5797 1558612800 0.5797 1558620000 0.5794 1558627200 0.5738 1558634400 0.5744 1558641600 0.5747 1558648800 0.5738 1558656000 0.5740 1558663200 0.5736 1558670400 0.5745 1558677600 0.5740 1558684800 0.5739 1558692000 0.5735 1558699200 0.5729 1558706400 0.5729 1558713600 0.5732 1558720800 0.5745 1558728000 0.5743 1558735200 0.5734 1558742400 0.5732 1558749600 0.5729 1558756800 0.5733 1558764000 0.5673 1558771200 0.5674 1558778400 0.5671 1558785600 0.5671 1558792800 0.5669 1558800000 0.5730 1558807200 0.5744 1558814400 0.5746 1558821600 0.5742 1558828800 0.5743 1558836000 0.5743 1558843200 0.5743 1558850400 0.5743 1558857600 0.5743 1558864800 0.5743 1558872000 0.5742 1558879200 0.5743 1558886400 0.5743 1558893600 0.5741 1558900800 0.5742 1558908000 0.5739 1558915200 0.5739 1558922400 0.5724 1558929600 0.5725 1558936800 0.5738 1558944000 0.5743 1558951200 0.5740 1558958400 0.5765 1558965600 0.5839 1558972800 0.5834 1558980000 0.5831 1558987200 0.5820 1558994400 0.5803 1559001600 0.5818 1559008800 0.5818 1559016000 0.5821 1559023200 0.5818 1559030400 0.5823 1559037600 0.5820 1559044800 0.5838 1559052000 0.5833 1559059200 0.5833 1559066400 0.5812 1559073600 0.5826 1559080800 0.5809 1559088000 0.5828 1559095200 0.5828 1559102400 0.5832 1559109600 0.5826 1559116800 0.5824 1559124000 0.5821 1559131200 0.5823 1559138400 0.5765 1559145600 0.5766 1559152800 0.5757 1559160000 0.5752 1559167200 0.5713 1559174400 0.5752 1559181600 0.5796 1559188800 0.5753 1559196000 0.5750 1559203200 0.5752 1559210400 0.5750 1559217600 0.5755 1559224800 0.5751 1559232000 0.5753 1559239200 0.5751 1559246400 0.5753 1559253600 0.5751 1559260800 0.5753 1559268000 0.5747 1559275200 0.5749 1559282400 0.5757 1559289600 0.5750 1559296800 0.5715 1559304000 0.5701 1559311200 0.5715 1559318400 0.5712 1559325600 0.5740 1559332800 0.5740 1559340000 0.5755 1559354400 0.5742 1559347200 0.5741 1559361600 0.5744 1559368800 0.5699 1559376000 0.5585 1559383200 0.5580 1559390400 0.5582 1559397600 0.5581 1559404800 0.5583 1559412000 0.5583 1559419200 0.5580 1559426400 0.5582 1559433600 0.5582 1559440800 0.5581 1559448000 0.5582 1559455200 0.5581 1559462400 0.5581 1559469600 0.5584 1559476800 0.5585 1559484000 0.5579 1559491200 0.5565 1559498400 0.5575 1559505600 0.5576 1559512800 0.5575 1559520000 0.5579 1559527200 0.5581 1559534400 0.5580 1559541600 0.5578 1559548800 0.5584 1559556000 0.5577 1559563200 0.5577 1559570400 0.5576 1559577600 0.5576 1559584800 0.5575 1559592000 0.5578 1559599200 0.5516 1559606400 0.5573 1559613600 0.5568 1559620800 0.5569 1559628000 0.5569 1559635200 0.5570 1559642400 0.5568 1559649600 0.5572 1559656800 0.5571 1559664000 0.5571 1559671200 0.5568 1559678400 0.5552 1559685600 0.5552 1559692800 0.5555 1559700000 0.5553 1559707200 0.5553 1559714400 0.5552 1559721600 0.5553 1559728800 0.5552 1559736000 0.5553 1559743200 0.5553 1559750400 0.5555 1559757600 0.5556 1559764800 0.5554 1559772000 0.5553 1559779200 0.5549 1559786400 0.5543 1559793600 0.5570 1559800800 0.5600 1559808000 0.5608 1559815200 0.5603 1559822400 0.5602 1559829600 0.5601 1559836800 0.5606 1559844000 0.5599 1559851200 0.5592 1559858400 0.5592 1559865600 0.5594 1559872800 0.5593 1559880000 0.5595 1559887200 0.5596 1559894400 0.5598 1559901600 0.5591 1559908800 0.5608 1559916000 0.5586 1559923200 0.5587 1559930400 0.5584 1559937600 0.5587 1559944800 0.5586 1559952000 0.5584 1559959200 0.5586 1559966400 0.5586 1559973600 0.5590 1559980800 0.5586 1559988000 0.5583 1559995200 0.5588 1560002400 0.5583 1560009600 0.5583 1560016800 0.5581 1560024000 0.5582 1560031200 0.5583 1560038400 0.5585 1560045600 0.5585 1560052800 0.5586 1560060000 0.5587 1560067200 0.5586 1560074400 0.5583 1560081600 0.5584 1560088800 0.5584 1560096000 0.5586 1560103200 0.5584 1560110400 0.5585 1560117600 0.5583 1560124800 0.5585 1560132000 0.5583 1560139200 0.5587 1560146400 0.5584 1560153600 0.5586 1560160800 0.5584 1560168000 0.5585 1560175200 0.5586 1560182400 0.5573 1560189600 0.5573 1560196800 0.5570 1560204000 0.5569 1560211200 0.5573 1560218400 0.5570 1560225600 0.5585 1560232800 0.5582 1560240000 0.5582 1560247200 0.5580 1560254400 0.5580 1560261600 0.5580 1560268800 0.5582 1560276000 0.5579 1560283200 0.5579 1560290400 0.5575 1560297600 0.5595 1560304800 0.5582 1560312000 0.5569 1560319200 0.5568 1560326400 0.5566 1560333600 0.5554 1560340800 0.5570 1560348000 0.5383 1560355200 0.5382 1560362400 0.5381 1560369600 0.5374 1560376800 0.5376 1560384000 0.5390 1560391200 0.5375 1560398400 0.5430 1560405600 0.5433 1560412800 0.5433 1560420000 0.5428 1560427200 0.5422 1560434400 0.5426 1560441600 0.5440 1560448800 0.5428 1560456000 0.5408 1560463200 0.5412 1560470400 0.5376 1560477600 0.5374 1560484800 0.5376 1560492000 0.5441 1560499200 0.5440 1560506400 0.5440 1560513600 0.5440 1560520800 0.5436 1560528000 0.5441 1560535200 0.5441 1560542400 0.5443 1560549600 0.5437 1560556800 0.5444 1560564000 0.5443 1560571200 0.5442 1560578400 0.5440 1560585600 0.5440 1560592800 0.5438 1560600000 0.5439 1560607200 0.5437 1560614400 0.5449 1560621600 0.5438 1560628800 0.5439 1560636000 0.5438 1560643200 0.5448 1560650400 0.5437 1560657600 0.5437 1560664800 0.5436 1560672000 0.5433 1560679200 0.5436 1560686400 0.5410 1560693600 0.5425 1560700800 0.5426 1560708000 0.5411 1560715200 0.5452 1560722400 0.5451 1560729600 0.5452 1560736800 0.5451 1560744000 0.5454 1560751200 0.5453 1560758400 0.5452 1560765600 0.5445 1560772800 0.5438 1560780000 0.5434 1560787200 0.5408 1560794400 0.5395 1560801600 0.5402 1560808800 0.5401 1560816000 0.5403 1560823200 0.5395 1560830400 0.5401 1560837600 0.5401 1560844800 0.5400 1560852000 0.5401 1560859200 0.5402 1560866400 0.5398 1560873600 0.5373 1560880800 0.5396 1560888000 0.5401 1560895200 0.5384 1560902400 0.5384 1560909600 0.5386 1560916800 0.5380 1560924000 0.5382 1560931200 0.5383 1560938400 0.5368 1560945600 0.5337 1560952800 0.5349 1560960000 0.5351 1560967200 0.5334 1560974400 0.5356 1560981600 0.5342 1560988800 0.5368 1560996000 0.5342 1561003200 0.5323 1561010400 0.5341 1561017600 0.5343 1561024800 0.5349 1561032000 0.5369 1561039200 0.5352 1561046400 0.5365 1561053600 0.5367 1561060800 0.5363 1561068000 0.5363 1561075200 0.5336 1561082400 0.5333 1561089600 0.5445 1561096800 0.5437 1561104000 0.5443 1561111200 0.5445 1561118400 0.5446 1561125600 0.5445 1561132800 0.5448 1561140000 0.5446 1561147200 0.5450 1561154400 0.5446 1561161600 0.5442 1561168800 0.5446 1561176000 0.5449 1561183200 0.5447 1561190400 0.5444 1561197600 0.5447 1561204800 0.5447 1561212000 0.5448 1561219200 0.5451 1561226400 0.5444 1561233600 0.5445 1561240800 0.5444 1561248000 0.5443 1561255200 0.5442 1561262400 0.5457 1561269600 0.5458 1561276800 0.5462 1561284000 0.5458 1561291200 0.5463 1561298400 0.5459 1561305600 0.5467 1561312800 0.5485 1561320000 0.5491 1561327200 0.5488 1561334400 0.5488 1561341600 0.5481 1561348800 0.5486 1561356000 0.5484 1561363200 0.5484 1561370400 0.5502 1561377600 0.5510 1561384800 0.5495 1561392000 0.5495 1561399200 0.5485 1561406400 0.5490 1561413600 0.5491 1561420800 0.5492 1561428000 0.5492 1561435200 0.5488 1561442400 0.5499 1561449600 0.5501 1561456800 0.5500 1561464000 0.5486 1561471200 0.5493 1561478400 0.5489 1561485600 0.5487 1561492800 0.5491 1561500000 0.5486 1561507200 0.5485 1561514400 0.5481 1561521600 0.5500 1561528800 0.5498 1561536000 0.5492 1561543200 0.5488 1561550400 0.5488 1561557600 0.5489 1561564800 0.5491 1561572000 0.5491 1561579200 0.5491 1561586400 0.5493 1561593600 0.5508 1561600800 0.5508 1561608000 0.5521 1561615200 0.5524 1561622400 0.5521 1561629600 0.5518 1561636800 0.5527 1561644000 0.5531 1561651200 0.5531 1561658400 0.5529 1561665600 0.5528 1561672800 0.5527 1561680000 0.5528 1561687200 0.5530 1561694400 0.5496 1561701600 0.5495 1561708800 0.5493 1561716000 0.5494 1561723200 0.5493 1561730400 0.5491 1561737600 0.5489 1561744800 0.5546 1561752000 0.5546 1561759200 0.5548 1561766400 0.5548 1561773600 0.5547 1561780800 0.5548 1561788000 0.5548 1561795200 0.5557 1561802400 0.5556 1561809600 0.5558 1561816800 0.5554 1561824000 0.5559 1561831200 0.5554 1561838400 0.5557 1561845600 0.5549 1561852800 0.5553 1561860000 0.5552 1561867200 0.5555 1561874400 0.5556 1561881600 0.5542 1561888800 0.5555 1561896000 0.5556 1561903200 0.5565 1561910400 0.5566 1561917600 0.5567 1561924800 0.5568 1561932000 0.5568 1561946400 0.5568 1561939200 0.5564 1561953600 0.5572 1561960800 0.5569 1561968000 0.5567 1561975200 0.5570 1561982400 0.5571 1561989600 0.5568 1561996800 0.5566 1562004000 0.5568 1562011200 0.5566 1562018400 0.5573 1562025600 0.5565 1562032800 0.5559 1562040000 0.5561 1562047200 0.5567 1562054400 0.5567 1562061600 0.5557 1562068800 0.5560 1562076000 0.5558 1562083200 0.5560 1562090400 0.5555 1562097600 0.5561 1562104800 0.5560 1562112000 0.5561 1562119200 0.5561 1562126400 0.5555 1562133600 0.5553 1562140800 0.5554 1562148000 0.5554 1562155200 0.5550 1562162400 0.5550 1562169600 0.5571 1562176800 0.5570 1562184000 0.5569 1562191200 0.5568 1562198400 0.5567 1562205600 0.5564 1562212800 0.5566 1562220000 0.5568 1562227200 0.5570 1562234400 0.5567 1562241600 0.5567 1562248800 0.5569 1562256000 0.5574 1562263200 0.5601 1562270400 0.5621 1562277600 0.5615 1562284800 0.5619 1562292000 0.5619 1562299200 0.5595 1562306400 0.5604 1562313600 0.5603 1562320800 0.5615 1562328000 0.5616 1562335200 0.5617 1562342400 0.5619 1562349600 0.5615 1562356800 0.5618 1562364000 0.5624 1562371200 0.5625 1562378400 0.5623 1562385600 0.5627 1562392800 0.5626 1562400000 0.5634 1562407200 0.5602 1562414400 0.5658 1562421600 0.5657 1562428800 0.5654 1562436000 0.5633 1562443200 0.5636 1562450400 0.5634 1562457600 0.5635 1562464800 0.5633 1562472000 0.5638 1562479200 0.5635 1562486400 0.5635 1562493600 0.5634 1562500800 0.5635 1562508000 0.5634 1562515200 0.5630 1562522400 0.5630 1562529600 0.5635 1562536800 0.5629 1562544000 0.4900 1562551200 0.4900 1562558400 0.4907 1562565600 0.4903 1562572800 0.5629 1562580000 0.5627 1562587200 0.5634 1562594400 0.5631 1562601600 0.5630 1562608800 0.5641 1562616000 0.5647 1562623200 0.5647 1562630400 0.5646 1562637600 0.5644 1562644800 0.5642 1562652000 0.5625 1562659200 0.5628 1562666400 0.5627 1562673600 0.5624 1562680800 0.5623 1562688000 0.5625 1562695200 0.5610 1562702400 0.5611 1562709600 0.5609 1562716800 0.5614 1562724000 0.5611 1562731200 0.5609 1562738400 0.5636 1562745600 0.5637 1562752800 0.5635 1562760000 0.5631 1562767200 0.5632 1562774400 0.5629 1562781600 0.5630 1562788800 0.5630 1562796000 0.5632 1562803200 0.5636 1562810400 0.5630 1562817600 0.5632 1562824800 0.5631 1562832000 0.5630 1562839200 0.5630 1562846400 0.5628 1562853600 0.5628 1562860800 0.5627 1562868000 0.5624 1562875200 0.5622 1562882400 0.5616 1562889600 0.5621 1562896800 0.5622 1562904000 0.5623 1562911200 0.5624 1562918400 0.5622 1562925600 0.5612 1562932800 0.5641 1562940000 0.5637 1562947200 0.5651 1562954400 0.5656 1562961600 0.5654 1562968800 0.5652 1562976000 0.5654 1562983200 0.5653 1562990400 0.5684 1562997600 0.5683 1563004800 0.5682 1563012000 0.5683 1563019200 0.5685 1563026400 0.5684 1563033600 0.5685 1563040800 0.5689 1563048000 0.5690 1563055200 0.5691 1563062400 0.5690 1563069600 0.5688 1563076800 0.5689 1563084000 0.5687 1563091200 0.5687 1563098400 0.5683 1563105600 0.5681 1563112800 0.5679 1563120000 0.5680 1563127200 0.5674 1563134400 0.5680 1563141600 0.5677 1563148800 0.5679 1563156000 0.5676 1563163200 0.5683 1563170400 0.5736 1563177600 0.5734 1563184800 0.5726 1563192000 0.5735 1563199200 0.5731 1563206400 0.5733 1563213600 0.5718 1563220800 0.5718 1563228000 0.5713 1563235200 0.5718 1563242400 0.5732 1563249600 0.5733 1563256800 0.5736 1563264000 0.5730 1563271200 0.5730 1563278400 0.5727 1563285600 0.5716 1563292800 0.5713 1563300000 0.5717 1563307200 0.5713 1563314400 0.5718 1563321600 0.5712 1563328800 0.5713 1563336000 0.5711 1563343200 0.5739 1563350400 0.5741 1563357600 0.5734 1563364800 0.5736 1563372000 0.5723 1563379200 0.5737 1563386400 0.5735 1563393600 0.5736 1563400800 0.5734 1563408000 0.5735 1563415200 0.5732 1563422400 0.5733 1563429600 0.5738 1563436800 0.5733 1563444000 0.5763 1563451200 0.5721 1563458400 0.5732 1563465600 0.5727 1563472800 0.5742 1563480000 0.5724 1563487200 0.5723 1563494400 0.5719 1563501600 0.5721 1563508800 0.5719 1563516000 0.5720 1563523200 0.5720 1563530400 0.5719 1563537600 0.5719 1563544800 0.5705 1563552000 0.5724 1563559200 0.5717 1563566400 0.5699 1563573600 0.5695 1563580800 0.5710 1563588000 0.5703 1563595200 0.5710 1563602400 0.5736 1563609600 0.5726 1563616800 0.5697 1563624000 0.5704 1563631200 0.5704 1563638400 0.5720 1563645600 0.5713 1563652800 0.5721 1563660000 0.5721 1563667200 0.5722 1563674400 0.5716 1563681600 0.5722 1563688800 0.5719 1563696000 0.5721 1563703200 0.5719 1563710400 0.5721 1563717600 0.5719 1563724800 0.5721 1563732000 0.5719 1563739200 0.5715 1563746400 0.5721 1563753600 0.5722 1563760800 0.5721 1563768000 0.5717 1563775200 0.5720 1563782400 0.5721 1563789600 0.5720 1563796800 0.5716 1563804000 0.5717 1563811200 0.5734 1563818400 0.5732 1563825600 0.5716 1563832800 0.5715 1563840000 0.5720 1563847200 0.5718 1563854400 0.5724 1563861600 0.5715 1563868800 0.5721 1563876000 0.5742 1563883200 0.5745 1563890400 0.5741 1563897600 0.5746 1563904800 0.5745 1563912000 0.5744 1563919200 0.5742 1563926400 0.5741 1563933600 0.5739 1563940800 0.5739 1563948000 0.5738 1563955200 0.5739 1563962400 0.5741 1563969600 0.5743 1563976800 0.5741 1563984000 0.5734 1563991200 0.5738 1563998400 0.5743 1564005600 0.5741 1564012800 0.5736 1564020000 0.5740 1564027200 0.5737 1564034400 0.5753 1564041600 0.5761 1564048800 0.5751 1564056000 0.5752 1564063200 0.5738 1564070400 0.5745 1564077600 0.5740 1564084800 0.5767 1564092000 0.5761 1564099200 0.5751 1564106400 0.5747 1564113600 0.5752 1564120800 0.5752 1564128000 0.5750 1564135200 0.5743 1564142400 0.5749 1564149600 0.5737 1564156800 0.5737 1564164000 0.5731 1564171200 0.5734 1564178400 0.5732 1564185600 0.5734 1564192800 0.5732 1564200000 0.5733 1564207200 0.5732 1564214400 0.5733 1564221600 0.5733 1564228800 0.5732 1564236000 0.5692 1564243200 0.5707 1564250400 0.5692 1564257600 0.5693 1564264800 0.5691 1564272000 0.5695 1564279200 0.5692 1564286400 0.5691 1564293600 0.5697 1564300800 0.5700 1564308000 0.5697 1564315200 0.5701 1564322400 0.5694 1564329600 0.5697 1564336800 0.5696 1564344000 0.5737 1564351200 0.5728 1564358400 0.5735 1564365600 0.5733 1564372800 0.5737 1564380000 0.5735 1564387200 0.5734 1564394400 0.5732 1564401600 0.5738 1564408800 0.5734 1564416000 0.5753 1564423200 0.5740 1564430400 0.5754 1564437600 0.5764 1564444800 0.5773 1564452000 0.5769 1564459200 0.5772 1564466400 0.5744 1564473600 0.5730 1564480800 0.5732 1564488000 0.5729 1564495200 0.5758 1564502400 0.5754 1564509600 0.5738 1564516800 0.5737 1564524000 0.5737 1564531200 0.5732 1564538400 0.5734 1564545600 0.5739 1564552800 0.5741 1564560000 0.5729 1564567200 0.5732 1564574400 0.5732 1564581600 0.5730 1564588800 0.5715 1564596000 0.5713 1564603200 0.5715 1564610400 0.5712 1564624800 0.5715 1564617600 0.5716 1564632000 0.5714 1564639200 0.5937 1564646400 0.6093 1564653600 0.5907 1564660800 0.5933 1564668000 0.5933 1564675200 0.5949 1564682400 0.5942 1564689600 0.5948 1564696800 0.5960 1564704000 0.5963 1564711200 0.5957 1564718400 0.5962 1564725600 0.5960 1564732800 0.5963 1564740000 0.5954 1564747200 0.5960 1564754400 0.5960 1564761600 0.5963 1564768800 0.5963 1564776000 0.5964 1564783200 0.5962 1564790400 0.5962 1564797600 0.5950 1564804800 0.5961 1564812000 0.5958 1564819200 0.5962 1564826400 0.5957 1564833600 0.5949 1564840800 0.5963 1564848000 0.5962 1564855200 0.5960 1564862400 0.5966 1564869600 0.5953 1564876800 0.5966 1564884000 0.5962 1564891200 0.5958 1564898400 0.5953 1564905600 0.5954 1564912800 0.5962 1564920000 0.5962 1564927200 0.5959 1564934400 0.5952 1564941600 0.5951 1564948800 0.5951 1564956000 0.5949 1564963200 0.5951 1564970400 0.5949 1564977600 0.5951 1564984800 0.5942 1564992000 0.5949 1564999200 0.5947 1565006400 0.5951 1565013600 0.5952 1565020800 0.5950 1565028000 0.5946 1565035200 0.5959 1565042400 0.5956 1565049600 0.5952 1565056800 0.5954 1565064000 0.5955 1565071200 0.5952 1565078400 0.5933 1565085600 0.5933 1565092800 0.5934 1565100000 0.5915 1565107200 0.5931 1565114400 0.5930 1565121600 0.5931 1565128800 0.5931 1565136000 0.5933 1565143200 0.5934 1565150400 0.5935 1565157600 0.5933 1565164800 0.5933 1565172000 0.5926 1565179200 0.5933 1565186400 0.5929 1565193600 0.5929 1565200800 0.5950 1565208000 0.5954 1565215200 0.5956 1565222400 0.5959 1565229600 0.5951 1565236800 0.5957 1565244000 0.6016 1565251200 0.6011 1565258400 0.6003 1565265600 0.6009 1565272800 0.6033 1565280000 0.6034 1565287200 0.6025 1565294400 0.6031 1565301600 0.6027 1565308800 0.6028 1565316000 0.6013 1565323200 0.6012 1565330400 0.6189 1565337600 0.6186 1565344800 0.6184 1565352000 0.6185 1565359200 0.6201 1565366400 0.6205 1565373600 0.6216 1565380800 0.6257 1565388000 0.6258 1565395200 0.6255 1565402400 0.6256 1565409600 0.6254 1565416800 0.6253 1565424000 0.6255 1565431200 0.6255 1565438400 0.6223 1565445600 0.6222 1565452800 0.6223 1565460000 0.6221 1565467200 0.6223 1565474400 0.6220 1565481600 0.6221 1565488800 0.6219 1565496000 0.6221 1565503200 0.6217 1565510400 0.6217 1565517600 0.6215 1565524800 0.6217 1565532000 0.6284 1565539200 0.6286 1565546400 0.6268 1565553600 0.6270 1565560800 0.6268 1565568000 0.6271 1565575200 0.6269 1565582400 0.6282 1565589600 0.6275 1565596800 0.6296 1565604000 0.6294 1565611200 0.6281 1565618400 0.6275 1565625600 0.6298 1565632800 0.6309 1565640000 0.6241 1565647200 0.6253 1565654400 0.6255 1565661600 0.6255 1565668800 0.6256 1565676000 0.6266 1565683200 0.6268 1565690400 0.6299 1565697600 0.6301 1565704800 0.6298 1565712000 0.6298 1565719200 0.6239 1565726400 0.6237 1565733600 0.6329 1565740800 0.6333 1565748000 0.6332 1565755200 0.6336 1565762400 0.6338 1565769600 0.6337 1565776800 0.6336 1565784000 0.6333 1565791200 0.6337 1565798400 0.6336 1565805600 0.6330 1565812800 0.6339 1565820000 0.6343 1565827200 0.6343 1565834400 0.6337 1565841600 0.6345 1565848800 0.6403 1565856000 0.6369 1565863200 0.6375 1565870400 0.6373 1565877600 0.6372 1565884800 0.6370 1565892000 0.6376 1565899200 0.6365 1565906400 0.6362 1565913600 0.6374 1565920800 0.6366 1565928000 0.6335 1565935200 0.6397 1565942400 0.6399 1565949600 0.6396 1565956800 0.6390 1565964000 0.6387 1565971200 0.6388 1565978400 0.6387 1565985600 0.6389 1565992800 0.6355 1566000000 0.6361 1566007200 0.6385 1566014400 0.6385 1566021600 0.6352 1566028800 0.6386 1566036000 0.6384 1566043200 0.6385 1566050400 0.6368 1566057600 0.6387 1566064800 0.6384 1566072000 0.6386 1566079200 0.6385 1566086400 0.6386 1566093600 0.6382 1566100800 0.6384 1566108000 0.6381 1566115200 0.6384 1566122400 0.6380 1566129600 0.6382 1566136800 0.6381 1566144000 0.6383 1566151200 0.6379 1566158400 0.6382 1566165600 0.6379 1566172800 0.6376 1566180000 0.6384 1566187200 0.6386 1566194400 0.6384 1566201600 0.6378 1566208800 0.6379 1566216000 0.6380 1566223200 0.6376 1566230400 0.6381 1566237600 0.6386 1566244800 0.6391 1566252000 0.6380 1566259200 0.6391 1566266400 0.6383 1566273600 0.6382 1566280800 0.6382 1566288000 0.6377 1566295200 0.6371 1566302400 0.6377 1566309600 0.6375 1566316800 0.6363 1566324000 0.6369 1566331200 0.6444 1566338400 0.6446 1566345600 0.6444 1566352800 0.6438 1566360000 0.6454 1566367200 0.6455 1566374400 0.6457 1566381600 0.6450 1566388800 0.6454 1566396000 0.6443 1566403200 0.6434 1566410400 0.6434 1566417600 0.6431 1566424800 0.6436 1566432000 0.6438 1566439200 0.6436 1566446400 0.6431 1566453600 0.6440 1566460800 0.6437 1566468000 0.6437 1566475200 0.6431 1566482400 0.6432 1566489600 0.6433 1566496800 0.6443 1566504000 0.6437 1566511200 0.6440 1566518400 0.6431 1566525600 0.6430 1566532800 0.6431 1566540000 0.6429 1566547200 0.6427 1566554400 0.6424 1566561600 0.6425 1566568800 0.6404 1566576000 0.6413 1566583200 0.6413 1566590400 0.6348 1566597600 0.6336 1566604800 0.6340 1566612000 0.6340 1566619200 0.6342 1566626400 0.6389 1566633600 0.6396 1566640800 0.6410 1566648000 0.6410 1566655200 0.6410 1566662400 0.6411 1566669600 0.6411 1566676800 0.6412 1566684000 0.6410 1566691200 0.6412 1566698400 0.6411 1566705600 0.6412 1566712800 0.6412 1566720000 0.6408 1566727200 0.6411 1566734400 0.6414 1566741600 0.6415 1566748800 0.6415 1566756000 0.6409 1566763200 0.6409 1566770400 0.6411 1566777600 0.6405 1566784800 0.6410 1566792000 0.6411 1566799200 0.6411 1566806400 0.6407 1566813600 0.6410 1566820800 0.6342 1566828000 0.6314 1566835200 0.6339 1566842400 0.6335 1566849600 0.6339 1566856800 0.6338 1566864000 0.6339 1566871200 0.6337 1566878400 0.6343 1566885600 0.6335 1566892800 0.6327 1566900000 0.6335 1566907200 0.6332 1566914400 0.6331 1566921600 0.6321 1566928800 0.6317 1566936000 0.6371 1566943200 0.6369 1566950400 0.6337 1566957600 0.6327 1566964800 0.6331 1566972000 0.6330 1566979200 0.6366 1566986400 0.6361 1566993600 0.6367 1567000800 0.6370 1567008000 0.6367 1567015200 0.6358 1567022400 0.6362 1567029600 0.6361 1567036800 0.6363 1567044000 0.6356 1567051200 0.6373 1567058400 0.6357 1567065600 0.6355 1567072800 0.6348 1567080000 0.6350 1567087200 0.6344 1567094400 0.6345 1567101600 0.6344 1567108800 0.6384 1567116000 0.6339 1567123200 0.6343 1567130400 0.6341 1567137600 0.6341 1567144800 0.6337 1567152000 0.6334 1567159200 0.6332 1567166400 0.6332 1567173600 0.6329 1567180800 0.6330 1567188000 0.6342 1567195200 0.6327 1567202400 0.6330 1567209600 0.6330 1567216800 0.6330 1567224000 0.6327 1567231200 0.6326 1567238400 0.6325 1567245600 0.6328 1567252800 0.6325 1567260000 0.6311 1567267200 0.6324 1567274400 0.6325 1567281600 0.6326 1567288800 0.6323 1567303200 0.6325 1567296000 0.6321 1567310400 0.6325 1567317600 0.6326 1567324800 0.6337 1567332000 0.6337 1567339200 0.6337 1567346400 0.6336 1567353600 0.6336 1567360800 0.6336 1567368000 0.6336 1567375200 0.6338 1567382400 0.6338 1567389600 0.6338 1567396800 0.6338 1567404000 0.6337 1567411200 0.6335 1567418400 0.6327 1567425600 0.6333 1567432800 0.6334 1567440000 0.6335 1567447200 0.6342 1567454400 0.6391 1567461600 0.6384 1567468800 0.6390 1567476000 0.6386 1567483200 0.6392 1567490400 0.6390 1567497600 0.6388 1567504800 0.6383 1567512000 0.6383 1567519200 0.6389 1567526400 0.6385 1567533600 0.6383 1567540800 0.6377 1567548000 0.6378 1567555200 0.6378 1567562400 0.6377 1567569600 0.6377 1567576800 0.6388 1567584000 0.6381 1567591200 0.6377 1567598400 0.6378 1567605600 0.6370 1567612800 0.6371 1567620000 0.6370 1567627200 0.6371 1567634400 0.6365 1567641600 0.6374 1567648800 0.6373 1567656000 0.6375 1567663200 0.6382 1567670400 0.6377 1567677600 0.6373 1567684800 0.6370 1567692000 0.6361 1567699200 0.6356 1567706400 0.6356 1567713600 0.6338 1567720800 0.6351 1567728000 0.6366 1567735200 0.6365 1567742400 0.6364 1567749600 0.6363 1567756800 0.6349 1567764000 0.6356 1567771200 0.6356 1567778400 0.6327 1567785600 0.6357 1567792800 0.6362 1567800000 0.6359 1567807200 0.6347 1567814400 0.6360 1567821600 0.6359 1567828800 0.6360 1567836000 0.6357 1567843200 0.6359 1567850400 0.6357 1567857600 0.6362 1567864800 0.6360 1567872000 0.6357 1567879200 0.6356 1567886400 0.6360 1567893600 0.6353 1567900800 0.6360 1567908000 0.6360 1567915200 0.6358 1567922400 0.6356 1567929600 0.6359 1567936800 0.6360 1567944000 0.6356 1567951200 0.6349 1567958400 0.6364 1567965600 0.6356 1567972800 0.6363 1567980000 0.6361 1567987200 0.6362 1567994400 0.6358 1568001600 0.6358 1568008800 0.6357 1568016000 0.6357 1568023200 0.6342 1568030400 0.6350 1568037600 0.6343 1568044800 0.6355 1568052000 0.6352 1568059200 0.6337 1568066400 0.6337 1568073600 0.6352 1568080800 0.6315 1568088000 0.6317 1568095200 0.6320 1568102400 0.6320 1568109600 0.6320 1568116800 0.6301 1568124000 0.6309 1568131200 0.6308 1568138400 0.6306 1568145600 0.6305 1568152800 0.6300 1568160000 0.6304 1568167200 0.6302 1568174400 0.6311 1568181600 0.6301 1568188800 0.6307 1568196000 0.6306 1568203200 0.6306 1568210400 0.6303 1568217600 0.6311 1568224800 0.6276 1568232000 0.6274 1568239200 0.6273 1568246400 0.6260 1568253600 0.6264 1568260800 0.6264 1568268000 0.6258 1568275200 0.6265 1568282400 0.6287 1568289600 0.6275 1568296800 0.6264 1568304000 0.6254 1568311200 0.6254 1568318400 0.6270 1568325600 0.6261 1568332800 0.6279 1568340000 0.6279 1568347200 0.6278 1568354400 0.6276 1568361600 0.6279 1568368800 0.6276 1568376000 0.6278 1568383200 0.6275 1568390400 0.6276 1568397600 0.6275 1568404800 0.6276 1568412000 0.6273 1568419200 0.6293 1568426400 0.6291 1568433600 0.6292 1568440800 0.6293 1568448000 0.6284 1568455200 0.6282 1568462400 0.6285 1568469600 0.6287 1568476800 0.6282 1568484000 0.6278 1568491200 0.6279 1568498400 0.6281 1568505600 0.6266 1568512800 0.6273 1568520000 0.6287 1568527200 0.6286 1568534400 0.6283 1568541600 0.6285 1568548800 0.6283 1568556000 0.6281 1568563200 0.6266 1568570400 0.6283 1568577600 0.6282 1568584800 0.6283 1568592000 0.6283 1568599200 0.6279 1568606400 0.6283 1568613600 0.6284 1568620800 0.6283 1568628000 0.6278 1568635200 0.6278 1568642400 0.6278 1568649600 0.6275 1568656800 0.6275 1568664000 0.6283 1568671200 0.6279 1568678400 0.6283 1568685600 0.6282 1568692800 0.6283 1568700000 0.6285 1568707200 0.6287 1568714400 0.6284 1568721600 0.6283 1568728800 0.6284 1568736000 0.6280 1568743200 0.6266 1568750400 0.6261 1568757600 0.6264 1568764800 0.6266 1568772000 0.6263 1568779200 0.6267 1568786400 0.6277 1568793600 0.6280 1568800800 0.6274 1568808000 0.6276 1568815200 0.6263 1568822400 0.6257 1568829600 0.6263 1568836800 0.6251 1568844000 0.6240 1568851200 0.6241 1568858400 0.6256 1568865600 0.6252 1568872800 0.6248 1568880000 0.6253 1568887200 0.6252 1568894400 0.6252 1568901600 0.6243 1568908800 0.6245 1568916000 0.6240 1568923200 0.6218 1568930400 0.6212 1568937600 0.6202 1568944800 0.6216 1568952000 0.6217 1568959200 0.6216 1568966400 0.6206 1568973600 0.6188 1568980800 0.6191 1568988000 0.6188 1568995200 0.6175 1569002400 0.6188 1569009600 0.6185 1569016800 0.6171 1569024000 0.6173 1569031200 0.6171 1569038400 0.6173 1569045600 0.6173 1569052800 0.6171 1569060000 0.6148 1569067200 0.6158 1569074400 0.6191 1569081600 0.6181 1569088800 0.6192 1569096000 0.6193 1569103200 0.6191 1569110400 0.6194 1569117600 0.6193 1569124800 0.6195 1569132000 0.6180 1569139200 0.6199 1569146400 0.6196 1569153600 0.6195 1569160800 0.6197 1569168000 0.6197 1569175200 0.6198 1569182400 0.6188 1569189600 0.6195 1569196800 0.6195 1569204000 0.6191 1569211200 0.6189 1569218400 0.6204 1569225600 0.6205 1569232800 0.6200 1569240000 0.6206 1569247200 0.6195 1569254400 0.6202 1569261600 0.6200 1569268800 0.6161 1569276000 0.6086 1569283200 0.6089 1569290400 0.6089 1569297600 0.6143 1569304800 0.6162 1569312000 0.6162 1569319200 0.6147 1569326400 0.6161 1569333600 0.6158 1569340800 0.6148 1569348000 0.6138 1569355200 0.6153 1569362400 0.6148 1569369600 0.6129 1569376800 0.6148 1569384000 0.6150 1569391200 0.6160 1569398400 0.6148 1569405600 0.6145 1569412800 0.6143 1569420000 0.6126 1569427200 0.6140 1569434400 0.6112 1569441600 0.6111 1569448800 0.6107 1569456000 0.6107 1569463200 0.6099 1569470400 0.6107 1569477600 0.6105 1569484800 0.6114 1569492000 0.6104 1569499200 0.6107 1569506400 0.6103 1569513600 0.6105 1569520800 0.6102 1569528000 0.6105 1569535200 0.6098 1569542400 0.6111 1569549600 0.6102 1569556800 0.6108 1569564000 0.6103 1569571200 0.6103 1569578400 0.6098 1569585600 0.6112 1569592800 0.6110 1569600000 0.6128 1569607200 0.6126 1569614400 0.6107 1569621600 0.6114 1569628800 0.6119 1569636000 0.6120 1569643200 0.6115 1569650400 0.6119 1569657600 0.6124 1569664800 0.6118 1569672000 0.6097 1569679200 0.6116 1569686400 0.6118 1569693600 0.6119 1569700800 0.6118 1569708000 0.6116 1569715200 0.6120 1569722400 0.6119 1569729600 0.6118 1569736800 0.6110 1569744000 0.6116 1569751200 0.6118 1569758400 0.6118 1569765600 0.6111 1569772800 0.6116 1569780000 0.6115 1569787200 0.6116 1569794400 0.6111 1569801600 0.6120 1569808800 0.6118 1569816000 0.6066 1569823200 0.6064 1569830400 0.6067 1569837600 0.6065 1569844800 0.6067 1569852000 0.6066 1569859200 0.6061 1569866400 0.6065 1569873600 0.6063 1569880800 0.6065 1569895200 0.6062 1569888000 0.6062 1569902400 0.6067 1569909600 0.6067 1569916800 0.6068 1569924000 0.6064 1569931200 0.6064 1569938400 0.6063 1569945600 0.6052 1569952800 0.6054 1569960000 0.6056 1569967200 0.6055 1569974400 0.5952 1569981600 0.5946 1569988800 0.5952 1569996000 0.5952 1570003200 0.5953 1570010400 0.5952 1570017600 0.5949 1570024800 0.5946 1570032000 0.5965 1570039200 0.5958 1570046400 0.6013 1570053600 0.6023 1570060800 0.6020 1570068000 0.6023 1570075200 0.6029 1570082400 0.6028 1570089600 0.6014 1570096800 0.6024 1570104000 0.6030 1570111200 0.6025 1570118400 0.6041 1570125600 0.6023 1570132800 0.6024 1570140000 0.6009 1570147200 0.6009 1570154400 0.6005 1570161600 0.6006 1570168800 0.6017 1570176000 0.6034 1570183200 0.6031 1570190400 0.6028 1570197600 0.6041 1570204800 0.6039 1570212000 0.6037 1570219200 0.6035 1570226400 0.6058 1570233600 0.6062 1570240800 0.6046 1570248000 0.6048 1570255200 0.6048 1570262400 0.6059 1570269600 0.6060 1570276800 0.6056 1570284000 0.6055 1570291200 0.6059 1570298400 0.6056 1570305600 0.6059 1570312800 0.6042 1570320000 0.6044 1570327200 0.6054 1570334400 0.6045 1570341600 0.6047 1570348800 0.6044 1570356000 0.6046 1570363200 0.6046 1570370400 0.6030 1570377600 0.6020 1570384800 0.6030 1570392000 0.6031 1570399200 0.6031 1570406400 0.6028 1570413600 0.6039 1570420800 0.6062 1570428000 0.6060 1570435200 0.6068 1570442400 0.6060 1570449600 0.6062 1570456800 0.6061 1570464000 0.6040 1570471200 0.6039 1570478400 0.6038 1570485600 0.6039 1570492800 0.6029 1570500000 0.6032 1570507200 0.6024 1570514400 0.6004 1570521600 0.5964 1570528800 0.5975 1570536000 0.5325 1570543200 0.5369 1570550400 0.5362 1570557600 0.5347 1570564800 0.5369 1570572000 0.5344 1570579200 0.5346 1570586400 0.5344 1570593600 0.5348 1570600800 0.5359 1570608000 0.5357 1570615200 0.5358 1570622400 0.5361 1570629600 0.5367 1570636800 0.5360 1570644000 0.5351 1570651200 0.5358 1570658400 0.5368 1570665600 0.5377 1570672800 0.5374 1570680000 0.5349 1570687200 0.5383 1570694400 0.5379 1570701600 0.5373 1570708800 0.5373 1570716000 0.5375 1570723200 0.5376 1570730400 0.5374 1570737600 0.5372 1570744800 0.5367 1570752000 0.5372 1570759200 0.5369 1570766400 0.5370 1570773600 0.5367 1570780800 0.5367 1570788000 0.5364 1570795200 0.5365 1570802400 0.5360 1570809600 0.5365 1570816800 0.5365 1570824000 0.5365 1570831200 0.5361 1570838400 0.5360 1570845600 0.5358 1570852800 0.5364 1570860000 0.5363 1570867200 0.5361 1570874400 0.5364 1570881600 0.5365 1570888800 0.5362 1570896000 0.5359 1570903200 0.5364 1570910400 0.5365 1570917600 0.5350 1570924800 0.5361 1570932000 0.5363 1570939200 0.5366 1570946400 0.5363 1570953600 0.5366 1570960800 0.5365 1570968000 0.5365 1570975200 0.5360 1570982400 0.5376 1570989600 0.5376 1570996800 0.5376 1571004000 0.5374 1571011200 0.5376 1571018400 0.5372 1571025600 0.5372 1571032800 0.5371 1571040000 0.5369 1571047200 0.5371 1571054400 0.5372 1571061600 0.5360 1571068800 0.5363 1571076000 0.5361 1571083200 0.5378 1571090400 0.5370 1571097600 0.5371 1571104800 0.5366 1571112000 0.5362 1571119200 0.5363 1571126400 0.5365 1571133600 0.5362 1571140800 0.5363 1571148000 0.5364 1571155200 0.5368 1571162400 0.5365 1571169600 0.5307 1571176800 0.5311 1571184000 0.5311 1571191200 0.5311 1571198400 0.5311 1571205600 0.5305 1571212800 0.5323 1571220000 0.5325 1571227200 0.5323 1571234400 0.5316 1571241600 0.5318 1571248800 0.5315 1571256000 0.5317 1571263200 0.5314 1571270400 0.5321 1571277600 0.5315 1571284800 0.5317 1571292000 0.5289 1571299200 0.5289 1571306400 0.5286 1571313600 0.5313 1571320800 0.5307 1571328000 0.5306 1571335200 0.5313 1571342400 0.5308 1571349600 0.5309 1571356800 0.5309 1571364000 0.5304 1571371200 0.5305 1571378400 0.5301 1571385600 0.5304 1571392800 0.5300 1571400000 0.5305 1571407200 0.5302 1571414400 0.5298 1571421600 0.5299 1571428800 0.5229 1571436000 0.5347 1571443200 0.5345 1571450400 0.5344 1571457600 0.5349 1571464800 0.5345 1571472000 0.5344 1571479200 0.5339 1571486400 0.5340 1571493600 0.5337 1571500800 0.5344 1571508000 0.5348 1571515200 0.5347 1571522400 0.5346 1571529600 0.5346 1571536800 0.5343 1571544000 0.5345 1571551200 0.5347 1571558400 0.5357 1571565600 0.5338 1571572800 0.5342 1571580000 0.5341 1571587200 0.5343 1571594400 0.5338 1571601600 0.5345 1571608800 0.5342 1571616000 0.5342 1571623200 0.5343 1571630400 0.5343 1571637600 0.5351 1571644800 0.5352 1571652000 0.5352 1571659200 0.5348 1571666400 0.5350 1571673600 0.5377 1571680800 0.5361 1571688000 0.5390 1571695200 0.5388 1571702400 0.5393 1571709600 0.5391 1571716800 0.5351 1571724000 0.5305 1571731200 0.5321 1571738400 0.5353 1571745600 0.5324 1571752800 0.5318 1571760000 0.5360 1571767200 0.5379 1571774400 0.5377 1571781600 0.5377 1571788800 0.5357 1571796000 0.5350 1571803200 0.5354 1571810400 0.5337 1571817600 0.5342 1571824800 0.5342 1571832000 0.5363 1571839200 0.5360 1571846400 0.5347 1571853600 0.5343 1571860800 0.5363 1571868000 0.5347 1571875200 0.5354 1571882400 0.5354 1571889600 0.5334 1571896800 0.5331 1571904000 0.5278 1571911200 0.5276 1571918400 0.5336 1571925600 0.5338 1571932800 0.5360 1571940000 0.5352 1571947200 0.5352 1571954400 0.5349 1571961600 0.5359 1571968800 0.5347 1571976000 0.5346 1571983200 0.5338 1571990400 0.5352 1571997600 0.5347 1572004800 0.5340 1572012000 0.5339 1572019200 0.5347 1572026400 0.5340 1572033600 0.5343 1572040800 0.5341 1572048000 0.5336 1572055200 0.5339 1572062400 0.5336 1572069600 0.5339 1572076800 0.5343 1572084000 0.5345 1572091200 0.5344 1572098400 0.5338 1572105600 0.5338 1572112800 0.5338 1572120000 0.5344 1572127200 0.5342 1572134400 0.5342 1572141600 0.5340 1572148800 0.5337 1572156000 0.5342 1572163200 0.5342 1572170400 0.5338 1572177600 0.5340 1572184800 0.5337 1572192000 0.5341 1572199200 0.5339 1572206400 0.5339 1572213600 0.5339 1572220800 0.5341 1572228000 0.5339 1572235200 0.5339 1572242400 0.5338 1572249600 0.5341 1572256800 0.5338 1572264000 0.5344 1572271200 0.5331 1572278400 0.5345 1572285600 0.5375 1572292800 0.5392 1572300000 0.5389 1572307200 0.5393 1572314400 0.5390 1572321600 0.5405 1572328800 0.5408 1572336000 0.5406 1572343200 0.5406 1572350400 0.5401 1572357600 0.5413 1572364800 0.5415 1572372000 0.5416 1572379200 0.5413 1572386400 0.5410 1572393600 0.5395 1572400800 0.5396 1572408000 0.5400 1572415200 0.5406 1572422400 0.5407 1572429600 0.5408 1572436800 0.5398 1572444000 0.5402 1572451200 0.5402 1572458400 0.5425 1572465600 0.5454 1572472800 0.5455 1572480000 0.5455 1572487200 0.5455 1572494400 0.5456 1572501600 0.5465 1572508800 0.5465 1572516000 0.5465 1572523200 0.5469 1572530400 0.5471 1572537600 0.5471 1572544800 0.5464 1572552000 0.5468 1572559200 0.5472 1572573600 0.5469 1572566400 0.5468 1572580800 0.5457 1572588000 0.5482 1572595200 0.5484 1572602400 0.5470 1572609600 0.5467 1572616800 0.5463 1572624000 0.5468 1572631200 0.5466 1572638400 0.5471 1572645600 0.5468 1572652800 0.5472 1572660000 0.5467 1572667200 0.5456 1572674400 0.5473 1572681600 0.5469 1572688800 0.5469 1572696000 0.5468 1572703200 0.5469 1572710400 0.5467 1572717600 0.5468 1572724800 0.5470 1572732000 0.5467 1572739200 0.5465 1572746400 0.5469 1572753600 0.5476 1572760800 0.5474 1572768000 0.5470 1572775200 0.5467 1572782400 0.5471 1572789600 0.5467 1572796800 0.5461 1572804000 0.5448 1572811200 0.5462 1572818400 0.5465 1572825600 0.5467 1572832800 0.5461 1572840000 0.5468 1572847200 0.5462 1572854400 0.5465 1572861600 0.5464 1572868800 0.5463 1572876000 0.5457 1572883200 0.5457 1572890400 0.5459 1572897600 0.5491 1572904800 0.5457 1572912000 0.5454 1572919200 0.5456 1572926400 0.5457 1572933600 0.5453 1572940800 0.5457 1572948000 0.5452 1572955200 0.5457 1572962400 0.5451 1572969600 0.5456 1572976800 0.5438 1572984000 0.5442 1572991200 0.5429 1572998400 0.5442 1573005600 0.5442 1573012800 0.5440 1573020000 0.5517 1573027200 0.5588 1573034400 0.5600 1573041600 0.5610 1573048800 0.5612 1573056000 0.5608 1573063200 0.5592 1573070400 0.5607 1573077600 0.5593 1573084800 0.5599 1573092000 0.5599 1573099200 0.5600 1573106400 0.5595 1573113600 0.5622 1573120800 0.5580 1573128000 0.5599 1573135200 0.5601 1573142400 0.5596 1573149600 0.5605 1573156800 0.5614 1573164000 0.5594 1573171200 0.5602 1573178400 0.5605 1573192800 0.5608 1573200000 0.5611 1573207200 0.5612 1573214400 0.5612 1573221600 0.5609 1573228800 0.5612 1573236000 0.5606 1573243200 0.5606 1573250400 0.5605 1573257600 0.5606 1573264800 0.5605 1573272000 0.5604 1573279200 0.5594 1573286400 0.5464 1573293600 0.5588 1573300800 0.5587 1573308000 0.5605 1573315200 0.5603 1573322400 0.5603 1573329600 0.5602 1573336800 0.5601 1573344000 0.5599 1573351200 0.5596 1573358400 0.5599 1573365600 0.5597 1573372800 0.5606 1573380000 0.5603 1573387200 0.5606 1573394400 0.5604 1573401600 0.5603 1573408800 0.5597 1573416000 0.5601 1573423200 0.5594 1573430400 0.5606 1573437600 0.5604 1573444800 0.5620 1573452000 0.5614 1573459200 0.5619 1573466400 0.5618 1573473600 0.5613 1573480800 0.5616 1573488000 0.5617 1573495200 0.5601 1573502400 0.5605 1573509600 0.5616 1573516800 0.5620 1573524000 0.5617 1573531200 0.5619 1573538400 0.5624 1573545600 0.5591 1573552800 0.5579 1573560000 0.5575 1573567200 0.5576 1573574400 0.5593 1573581600 0.5593 1573588800 0.5593 1573596000 0.5586 1573603200 0.5596 1573610400 0.5590 1573617600 0.5591 1573624800 0.5590 1573632000 0.5591 1573639200 0.5573 1573646400 0.5570 1573653600 0.5585 1573660800 0.5591 1573668000 0.5586 1573675200 0.5600 1573682400 0.5583 1573689600 0.5583 1573696800 0.5582 1573704000 0.5585 1573711200 0.5614 1573718400 0.5611 1573725600 0.5612 1573732800 0.5620 1573740000 0.5614 1573747200 0.5612 1573754400 0.5617 1573761600 0.5593 1573768800 0.5603 1573776000 0.5612 1573783200 0.5611 1573790400 0.5612 1573797600 0.5615 1573804800 0.5617 1573812000 0.5609 1573819200 0.5615 1573826400 0.5610 1573833600 0.5611 1573840800 0.5528 1573848000 0.5537 1573855200 0.5609 1573862400 0.5611 1573869600 0.5608 1573876800 0.5613 1573884000 0.5614 1573891200 0.5611 1573898400 0.5612 1573905600 0.5616 1573912800 0.5610 1573920000 0.5613 1573927200 0.5609 1573934400 0.5615 1573941600 0.5610 1573948800 0.5615 1573956000 0.5610 1573963200 0.5618 1573970400 0.5610 1573977600 0.5617 1573984800 0.5614 1573992000 0.5621 1573999200 0.5619 1574006400 0.5619 1574013600 0.5617 1574020800 0.5618 1574028000 0.5599 1574035200 0.5617 1574042400 0.5615 1574049600 0.5618 1574056800 0.5654 1574064000 0.5649 1574071200 0.5648 1574078400 0.5654 1574085600 0.5649 1574092800 0.5655 1574100000 0.5650 1574107200 0.5654 1574114400 0.5654 1574121600 0.5649 1574128800 0.5654 1574136000 0.5650 1574143200 0.5627 1574150400 0.5632 1574157600 0.5590 1574164800 0.5591 1574172000 0.5585 1574179200 0.5593 1574186400 0.5591 1574193600 0.5599 1574200800 0.5599 1574208000 0.5563 1574215200 0.5563 1574222400 0.5569 1574229600 0.5329 1574236800 0.5348 1574244000 0.5346 1574251200 0.5377 1574258400 0.5385 1574265600 0.5382 1574272800 0.5382 1574280000 0.5380 1574287200 0.5382 1574294400 0.5352 1574301600 0.5357 1574308800 0.5350 1574316000 0.5344 1574323200 0.5318 1574330400 0.5315 1574337600 0.5306 1574344800 0.5296 1574352000 0.5324 1574359200 0.5337 1574366400 0.5331 1574373600 0.5316 1574380800 0.5317 1574388000 0.5321 1574395200 0.5543 1574402400 0.5538 1574409600 0.5527 1574416800 0.5542 1574424000 0.5536 1574431200 0.5535 1574438400 0.5517 1574445600 0.5516 1574452800 0.5508 1574460000 0.5500 1574467200 0.5482 1574474400 0.5483 1574481600 0.5479 1574488800 0.5508 1574496000 0.5510 1574503200 0.5503 1574510400 0.5507 1574517600 0.5505 1574524800 0.5505 1574532000 0.5500 1574539200 0.5505 1574546400 0.5523 1574553600 0.5524 1574560800 0.5518 1574568000 0.5521 1574575200 0.5528 1574582400 0.5530 1574589600 0.5528 1574596800 0.5530 1574604000 0.5521 1574611200 0.5526 1574618400 0.5521 1574625600 0.5531 1574632800 0.5525 1574640000 0.5528 1574647200 0.5524 1574654400 0.5524 1574661600 0.5663 1574668800 0.5665 1574676000 0.5642 1574683200 0.5642 1574690400 0.5663 1574697600 0.5669 1574704800 0.5682 1574712000 0.5695 1574719200 0.5687 1574726400 0.5695 1574733600 0.5693 1574740800 0.5689 1574748000 0.5693 1574755200 0.5714 1574762400 0.5713 1574769600 0.5694 1574776800 0.5695 1574784000 0.5697 1574791200 0.5729 1574798400 0.5726 1574805600 0.5663 1574812800 0.5657 1574820000 0.5639 1574827200 0.5679 1574834400 0.5678 1574841600 0.5670 1574848800 0.5670 1574856000 0.5663 1574863200 0.5675 1574870400 0.5675 1574877600 0.5660 1574884800 0.5661 1574892000 0.5670 1574899200 0.5659 1574906400 0.5658 1574913600 0.5647 1574920800 0.5639 1574928000 0.5645 1574935200 0.5629 1574942400 0.5615 1574949600 0.5611 1574956800 0.5631 1574964000 0.5602 1574971200 0.5609 1574978400 0.5624 1574985600 0.5651 1574992800 0.5643 1575000000 0.5650 1575007200 0.5644 1575014400 0.5648 1575021600 0.5644 1575028800 0.5646 1575036000 0.5613 1575043200 0.5615 1575050400 0.5628 1575057600 0.5613 1575064800 0.5597 1575072000 0.5611 1575079200 0.5609 1575086400 0.5608 1575093600 0.5610 1575100800 0.5608 1575108000 0.5608 1575115200 0.5597 1575122400 0.5573 1575129600 0.5586 1575136800 0.5585 1575144000 0.5583 1575151200 0.5581 1575165600 0.5610 1575172800 0.5602 1575158400 0.5586 1575180000 0.5613 1575187200 0.5613 1575194400 0.5611 1575201600 0.5614 1575208800 0.5614 1575216000 0.5609 1575223200 0.5613 1575230400 0.5639 1575237600 0.5637 1575244800 0.5633 1575252000 0.5636 1575259200 0.5631 1575266400 0.5632 1575273600 0.5634 1575280800 0.5631 1575288000 0.5623 1575295200 0.5619 1575302400 0.5635 1575309600 0.5632 1575316800 0.5636 1575324000 0.5631 1575331200 0.5638 1575338400 0.5669 1575345600 0.5733 1575352800 0.5722 1575360000 0.5718 1575367200 0.5721 1575374400 0.5717 1575381600 0.5719 1575388800 0.5718 1575396000 0.5724 1575403200 0.5719 1575410400 0.5713 1575417600 0.5726 1575424800 0.5707 1575432000 0.5721 1575439200 0.5707 1575446400 0.5716 1575453600 0.5718 1575460800 0.5717 1575468000 0.5713 1575475200 0.5726 1575482400 0.5711 1575489600 0.5728 1575496800 0.5676 1575504000 0.5635 1575511200 0.5659 1575518400 0.5714 1575525600 0.5708 1575532800 0.5712 1575540000 0.5709 1575547200 0.5710 1575554400 0.5712 1575561600 0.5712 1575568800 0.5713 1575576000 0.5708 1575583200 0.5707 1575590400 0.5709 1575597600 0.5708 1575604800 0.5705 1575612000 0.5707 1575619200 0.5703 1575626400 0.5703 1575633600 0.5705 1575640800 0.5703 1575648000 0.5703 1575655200 0.5701 1575662400 0.5706 1575669600 0.5691 1575676800 0.5706 1575684000 0.5704 1575691200 0.5701 1575698400 0.5698 1575705600 0.5700 1575712800 0.5698 1575720000 0.5702 1575727200 0.5700 1575734400 0.5698 1575741600 0.5697 1575748800 0.5700 1575756000 0.5701 1575763200 0.5699 1575770400 0.5713 1575777600 0.5715 1575784800 0.5708 1575792000 0.5714 1575799200 0.5709 1575806400 0.5706 1575813600 0.5712 1575820800 0.5710 1575828000 0.5708 1575835200 0.5716 1575842400 0.5705 1575849600 0.5706 1575856800 0.5711 1575864000 0.5706 1575871200 0.5705 1575878400 0.5707 1575885600 0.5706 1575892800 0.5704 1575900000 0.5701 1575907200 0.5691 1575914400 0.5688 1575921600 0.5697 1575928800 0.5677 1575936000 0.5681 1575943200 0.5674 1575950400 0.5675 1575957600 0.5467 1575964800 0.5681 1575972000 0.5673 1575979200 0.5677 1575986400 0.5671 1575993600 0.5672 1576000800 0.5669 1576008000 0.5671 1576015200 0.5721 1576022400 0.5673 1576029600 0.5684 1576036800 0.5671 1576044000 0.5619 1576051200 0.5619 1576058400 0.5668 1576065600 0.5669 1576072800 0.5571 1576080000 0.5577 1576087200 0.5663 1576094400 0.5652 1576101600 0.5667 1576108800 0.5587 1576116000 0.5587 1576123200 0.5580 1576130400 0.5574 1576137600 0.5621 1576144800 0.5592 1576152000 0.5590 1576159200 0.5604 1576166400 0.5605 1576173600 0.5600 1576180800 0.5587 1576188000 0.5584 1576195200 0.5612 1576202400 0.5604 1576209600 0.5594 1576216800 0.5595 1576224000 0.5601 1576231200 0.5599 1576238400 0.5600 1576245600 0.5591 1576252800 0.5596 1576260000 0.5597 1576267200 0.5593 1576274400 0.6009 1576281600 0.5999 1576288800 0.6008 1576296000 0.6007 1576303200 0.5969 1576310400 0.5970 1576317600 0.5971 1576324800 0.5967 1576332000 0.5989 1576339200 0.5994 1576346400 0.5988 1576353600 0.5971 1576360800 0.5992 1576368000 0.5992 1576375200 0.6001 1576382400 0.5969 1576389600 0.5994 1576396800 0.5989 1576404000 0.5991 1576411200 0.5994 1576418400 0.5990 1576425600 0.5991 1576432800 0.5991 1576440000 0.5978 1576447200 0.5988 1576454400 0.6018 1576461600 0.5985 1576468800 0.5986 1576476000 0.5988 1576483200 0.5987 1576490400 0.5985 1576497600 0.5986 1576504800 0.5996 1576512000 0.5993 1576519200 0.5992 1576526400 0.5990 1576533600 0.5974 1576540800 0.6002 1576548000 0.5994 1576555200 0.6024 1576562400 0.6025 1576569600 0.6026 1576576800 0.6049 1576584000 0.6055 1576591200 0.6038 1576598400 0.6036 1576605600 0.6036 1576612800 0.5998 1576620000 0.6008 1576627200 0.6023 1576634400 0.6023 1576641600 0.6025 1576648800 0.6023 1576656000 0.6029 1576706400 0.6058 1576713600 0.6057 1576720800 0.6054 1576728000 0.6047 1576735200 0.6055 1576742400 0.6059 1576749600 0.6053 1576756800 0.6029 1576764000 0.6032 1576771200 0.6028 1576778400 0.6019 1576785600 0.6018 1576792800 0.6017 1576800000 0.6018 1576807200 0.6018 1576814400 0.6018 1576821600 0.6016 1576828800 0.6014 1576836000 0.6012 1576843200 0.6042 1576850400 0.6038 1576857600 0.6037 1576864800 0.6036 1576872000 0.6039 1576879200 0.6039 1576886400 0.6039 1576893600 0.6038 1576900800 0.6027 1576908000 0.6090 1576915200 0.6079 1576922400 0.6080 1576929600 0.6081 1576936800 0.6077 1576944000 0.6090 1576951200 0.6093 1576958400 0.6087 1576965600 0.6085 1576972800 0.6087 1576980000 0.6086 1576987200 0.6087 1576994400 0.6086 1577001600 0.6087 1577008800 0.6085 1577016000 0.6086 1577023200 0.6087 1577030400 0.6085 1577037600 0.6084 1577044800 0.6086 1577052000 0.6084 1577059200 0.6085 1577066400 0.6084 1577073600 0.6085 1577080800 0.6130 1577088000 0.6089 1577095200 0.6084 1577102400 0.6085 1577109600 0.6086 1577116800 0.6086 1577124000 0.6083 1577131200 0.6083 1577138400 0.6077 1577145600 0.6076 1577152800 0.6062 1577160000 0.6063 1577167200 0.6060 1577174400 0.6061 1577181600 0.6058 1577188800 0.6059 1577196000 0.6060 1577203200 0.6066 1577210400 0.6060 1577217600 0.6061 1577224800 0.6059 1577232000 0.6062 1577239200 0.6059 1577246400 0.6061 1577253600 0.6046 1577260800 0.6062 1577268000 0.6060 1577275200 0.6063 1577282400 0.6061 1577289600 0.6061 1577296800 0.6059 1577304000 0.6034 1577311200 0.6034 1577318400 0.6061 1577325600 0.6061 1577332800 0.6060 1577340000 0.6057 1577347200 0.6056 1577354400 0.6054 1577361600 0.6065 1577368800 0.6061 1577376000 0.6066 1577383200 0.6045 1577390400 0.6054 1577397600 0.6062 1577404800 0.6064 1577412000 0.6060 1577419200 0.6050 1577426400 0.6061 1577433600 0.6064 1577440800 0.6061 1577448000 0.6062 1577455200 0.6060 1577462400 0.6061 1577469600 0.6059 1577476800 0.6059 1577484000 0.6057 1577491200 0.6059 1577498400 0.6057 1577505600 0.6058 1577512800 0.6057 1577520000 0.6058 1577527200 0.6056 1577534400 0.6057 1577541600 0.6056 1577548800 0.6058 1577556000 0.6058 1577563200 0.6059 1577570400 0.6060 1577577600 0.6060 1577584800 0.6046 1577592000 0.6058 1577599200 0.6061 1577606400 0.6060 1577613600 0.6060 1577620800 0.6060 1577628000 0.6057 1577635200 0.6057 1577642400 0.6057 1577649600 0.6059 1577656800 0.6043 1577664000 0.6061 1577671200 0.6056 1577678400 0.6055 1577685600 0.6055 1577692800 0.6056 1577700000 0.6052 1577707200 0.6054 1577714400 0.6053 1577721600 0.6054 1577728800 0.6053 1577736000 0.6054 1577743200 0.6053 1577750400 0.6055 1577757600 0.6054 1577764800 0.6055 1577772000 0.6053 1577779200 0.6057 1577786400 0.6055 1577793600 0.6044 1577800800 0.6043 1577808000 0.6024 1577815200 0.6035 1577822400 0.6036 1577829600 0.6035 1577844000 0.6033 1577836800 0.6031 1577851200 0.6021 1577858400 0.6021 1577865600 0.6023 1577872800 0.6021 1577880000 0.6024 1577887200 0.6023 1577894400 0.6022 1577901600 0.6020 1577908800 0.6021 1577916000 0.6043 1577923200 0.6044 1577930400 0.6043 1577937600 0.6044 1577944800 0.6056 1577952000 0.6057 1577959200 0.6056 1577966400 0.6099 1577973600 0.6099 1577980800 0.6101 1577988000 0.6069 1577995200 0.6083 1578002400 0.6084 1578009600 0.6087 1578016800 0.6084 1578024000 0.6088 1578031200 0.6086 1578038400 0.6082 1578045600 0.6081 1578052800 0.6084 1578060000 0.6079 1578067200 0.6079 1578074400 0.6073 1578081600 0.6063 1578088800 0.6059 1578096000 0.6060 1578103200 0.6058 1578110400 0.6060 1578117600 0.6079 1578124800 0.6073 1578132000 0.6073 1578139200 0.6075 1578146400 0.6074 1578153600 0.6074 1578160800 0.6071 1578168000 0.6071 1578175200 0.6068 1578182400 0.6070 1578189600 0.6058 1578196800 0.6074 1578204000 0.6072 1578211200 0.6062 1578218400 0.6073 1578225600 0.6063 1578232800 0.6072 1578240000 0.6072 1578247200 0.6057 1578254400 0.6072 1578261600 0.6073 1578268800 0.6074 1578276000 0.6071 1578283200 0.6059 1578290400 0.6071 1578297600 0.6072 1578304800 0.6071 1578312000 0.6073 1578319200 0.6071 1578326400 0.6060 1578333600 0.6070 1578340800 0.6078 1578348000 0.6097 1578355200 0.6078 1578362400 0.6079 1578369600 0.6098 1578376800 0.6096 1578384000 0.6097 1578391200 0.6093 1578398400 0.6043 1578405600 0.6089 1578412800 0.6083 1578420000 0.6092 1578427200 0.6094 1578434400 0.6089 1578441600 0.6089 1578448800 0.6085 1578456000 0.6074 1578463200 0.6088 1578470400 0.6088 1578477600 0.6084 1578484800 0.6086 1578492000 0.6082 1578499200 0.6084 1578506400 0.6071 1578513600 0.6087 1578520800 0.6080 1578528000 0.6081 1578535200 0.6077 1578542400 0.6078 1578549600 0.6077 1578556800 0.6082 1578564000 0.6077 1578571200 0.6088 1578578400 0.6086 1578585600 0.6087 1578592800 0.6095 1578600000 0.6114 1578607200 0.6087 1578614400 0.6086 1578621600 0.6084 1578628800 0.6088 1578636000 0.6088 1578643200 0.6089 1578650400 0.6088 1578657600 0.6087 1578664800 0.6086 1578672000 0.6084 1578679200 0.6084 1578686400 0.6082 1578693600 0.6078 1578700800 0.6077 1578708000 0.6076 1578715200 0.6080 1578722400 0.6077 1578729600 0.6079 1578736800 0.6078 1578744000 0.6079 1578751200 0.6075 1578758400 0.6077 1578765600 0.6076 1578772800 0.6077 1578780000 0.6075 1578787200 0.6076 1578794400 0.6074 1578801600 0.6076 1578808800 0.6077 1578816000 0.6080 1578823200 0.6076 1578830400 0.6077 1578837600 0.6078 1578844800 0.6080 1578852000 0.6079 1578859200 0.6079 1578866400 0.6079 1578873600 0.6105 1578880800 0.6102 1578888000 0.6090 1578895200 0.6089 1578902400 0.6090 1578909600 0.6113 1578916800 0.6111 1578924000 0.6118 1578931200 0.6119 1578938400 0.6118 1578945600 0.6120 1578952800 0.6117 1578960000 0.6119 1578967200 0.6116 1578974400 0.6117 1578981600 0.6109 1578988800 0.6106 1578996000 0.6115 1579003200 0.6106 1579010400 0.6104 1579017600 0.6111 1579024800 0.6111 1579032000 0.6114 1579039200 0.6112 1579046400 0.6101 1579053600 0.6104 1579060800 0.6111 1579068000 0.6111 1579075200 0.6113 1579082400 0.6110 1579089600 0.6097 1579096800 0.6109 1579104000 0.6110 1579111200 0.6099 1579118400 0.6098 1579125600 0.6072 1579132800 0.6074 1579140000 0.6097 1579147200 0.6099 1579154400 0.6096 1579161600 0.6097 1579168800 0.6086 1579176000 0.6091 1579183200 0.6090 1579190400 0.6091 1579197600 0.6089 1579204800 0.6089 1579212000 0.6090 1579219200 0.6085 1579226400 0.6086 1579233600 0.6086 1579240800 0.6084 1579248000 0.6069 1579255200 0.6059 1579262400 0.6057 1579269600 0.6055 1579276800 0.6047 1579284000 0.6044 1579291200 0.6043 1579298400 0.6039 1579305600 0.6027 1579312800 0.6037 1579320000 0.6050 1579327200 0.6050 1579334400 0.6052 1579341600 0.6050 1579348800 0.6051 1579356000 0.6049 1579363200 0.6048 1579370400 0.6047 1579377600 0.6048 1579384800 0.6047 1579392000 0.6031 1579399200 0.6043 1579406400 0.6049 1579413600 0.6050 1579420800 0.6050 1579428000 0.6049 1579435200 0.6050 1579442400 0.6050 1579449600 0.6053 1579456800 0.6053 1579464000 0.6053 1579471200 0.6051 1579478400 0.6038 1579485600 0.6037 1579492800 0.6050 1579500000 0.6049 1579507200 0.6049 1579514400 0.6049 1579521600 0.6050 1579528800 0.6054 1579536000 0.6006 1579543200 0.6053 1579550400 0.6052 1579557600 0.6050 1579564800 0.6052 1579572000 0.6050 1579579200 0.6053 1579586400 0.6055 1579593600 0.6050 1579600800 0.5995 1579608000 0.6025 1579615200 0.6042 1579622400 0.6045 1579629600 0.6043 1579636800 0.6046 1579644000 0.6031 1579651200 0.6031 1579658400 0.6045 1579665600 0.6043 1579672800 0.6032 1579680000 0.6046 1579687200 0.6042 1579694400 0.6047 1579701600 0.6042 1579708800 0.6043 1579716000 0.6044 1579723200 0.6057 1579730400 0.6056 1579737600 0.6044 1579744800 0.6031 1579752000 0.6044 1579759200 0.6007 1579766400 0.6047 1579773600 0.6059 1579780800 0.6060 1579788000 0.6059 1579795200 0.6059 1579802400 0.6060 1579809600 0.6060 1579816800 0.5999 1579824000 0.6032 1579831200 0.6030 1579838400 0.6034 1579845600 0.6034 1579852800 0.6037 1579860000 0.6033 1579867200 0.6030 1579874400 0.6029 1579881600 0.6033 1579888800 0.6042 1579896000 0.6031 1579903200 0.6016 1579910400 0.6017 1579917600 0.6018 1579924800 0.6031 1579932000 0.6030 1579939200 0.6032 1579946400 0.6030 1579953600 0.6020 1579960800 0.6030 1579968000 0.6028 1579975200 0.6027 1579982400 0.6030 1579989600 0.6015 1579996800 0.6019 1580004000 0.6018 1580011200 0.6019 1580018400 0.6030 1580025600 0.6032 1580032800 0.6029 1580040000 0.6030 1580047200 0.6029 1580054400 0.6032 1580061600 0.6030 1580068800 0.6031 1580076000 0.6015 1580083200 0.6018 1580090400 0.6031 1580097600 0.6033 1580104800 0.6017 1580112000 0.6019 1580119200 0.6017 1580126400 0.6018 1580133600 0.6029 1580140800 0.6030 1580148000 0.6028 1580155200 0.6028 1580162400 0.6026 1580169600 0.6027 1580176800 0.6027 1580184000 0.6028 1580191200 0.6015 1580198400 0.6019 1580205600 0.6018 1580212800 0.6019 1580220000 0.6016 1580227200 0.6013 1580234400 0.6010 1580241600 0.6012 1580248800 0.6013 1580256000 0.6080 1580263200 0.6082 1580270400 0.6085 1580277600 0.6079 1580284800 0.6078 1580292000 0.6044 1580299200 0.6027 1580306400 0.6040 1580313600 0.6054 1580320800 0.6052 1580328000 0.6052 1580335200 0.6085 1580342400 0.6099 1580349600 0.6097 1580356800 0.6081 1580364000 0.6080 1580371200 0.6093 1580378400 0.6089 1580385600 0.6091 1580392800 0.6089 1580400000 0.6092 1580407200 0.6091 1580414400 0.6096 1580421600 0.6093 1580428800 0.6091 1580436000 0.6093 1580443200 0.6105 1580450400 0.6103 1580457600 0.6104 1580464800 0.6090 1580472000 0.6104 1580479200 0.6100 1580486400 0.6089 1580493600 0.6101 1580500800 0.6100 1580508000 0.6088 1580522400 0.6098 1580515200 0.6088 1580529600 0.6101 1580536800 0.6100 1580544000 0.6103 1580551200 0.6098 1580558400 0.6103 1580565600 0.6103 1580572800 0.6105 1580580000 0.6100 1580587200 0.6100 1580594400 0.6088 1580601600 0.6090 1580608800 0.6088 1580616000 0.6103 1580623200 0.6101 1580630400 0.6102 1580637600 0.6100 1580644800 0.6100 1580652000 0.6099 1580659200 0.6095 1580666400 0.6069 1580673600 0.6070 1580680800 0.6055 1580688000 0.6069 1580695200 0.6067 1580702400 0.6067 1580709600 0.6069 1580716800 0.6066 1580724000 0.6064 1580731200 0.6065 1580738400 0.6064 1580745600 0.6091 1580752800 0.6078 1580760000 0.6068 1580767200 0.6077 1580774400 0.6079 1580781600 0.6076 1580788800 0.6076 1580796000 0.6074 1580803200 0.6092 1580810400 0.6089 1580817600 0.6090 1580824800 0.6210 1580832000 0.6066 1580839200 0.6067 1580846400 0.6073 1580853600 0.6067 1580860800 0.6068 1580868000 0.6072 1580875200 0.6068 1580882400 0.6063 1580889600 0.6052 1580896800 0.6034 1580904000 0.6034 1580911200 0.6033 1580918400 0.6046 1580925600 0.6063 1580932800 0.6064 1580940000 0.6046 1580947200 0.6062 1580954400 0.6061 1580961600 0.6062 1580968800 0.6064 1580976000 0.6065 1580983200 0.6065 1580990400 0.6066 1580997600 0.6058 1581004800 0.6056 1581012000 0.6059 1581019200 0.6052 1581026400 0.6046 1581033600 0.6050 1581040800 0.6219 1581048000 0.6083 1581055200 0.6109 1581062400 0.6050 1581069600 0.6044 1581076800 0.6047 1581084000 0.6043 1581091200 0.6041 1581098400 0.6040 1581105600 0.6039 1581112800 0.6028 1581120000 0.6028 1581127200 0.6025 1581134400 0.6027 1581141600 0.6039 1581148800 0.6040 1581156000 0.6030 1581163200 0.6031 1581170400 0.6030 1581177600 0.6035 1581184800 0.6034 1581192000 0.6038 1581199200 0.6019 1581206400 0.6018 1581213600 0.6028 1581220800 0.6029 1581228000 0.6031 1581235200 0.6030 1581242400 0.6034 1581249600 0.6035 1581256800 0.6033 1581264000 0.6034 1581271200 0.6034 1581278400 0.6036 1581285600 0.6020 1581292800 0.6035 1581300000 0.6033 1581307200 0.6039 1581314400 0.6034 1581321600 0.6039 1581328800 0.6035 1581336000 0.6035 1581343200 0.6038 1581350400 0.6037 1581357600 0.6042 1581364800 0.6041 1581372000 0.6028 1581379200 0.6030 1581386400 0.6027 1581393600 0.6028 1581400800 0.6028 1581408000 0.6028 1581415200 0.6027 1581422400 0.6028 1581429600 0.6039 1581436800 0.6027 1581444000 0.6036 1581451200 0.6040 1581458400 0.6024 1581465600 0.6024 1581472800 0.6022 1581480000 0.6021 1581487200 0.5998 1581494400 0.6012 1581501600 0.6022 1581508800 0.6038 1581516000 0.6035 1581523200 0.6038 1581530400 0.6028 1581537600 0.5986 1581544800 0.6020 1581552000 0.6043 1581559200 0.6025 1581566400 0.6026 1581573600 0.6025 1581580800 0.6025 1581588000 0.6023 1581595200 0.6021 1581602400 0.6018 1581609600 0.6021 1581616800 0.6016 1581624000 0.6018 1581631200 0.6015 1581638400 0.6016 1581645600 0.6015 1581652800 0.6008 1581660000 0.6079 1581667200 0.6082 1581674400 0.6080 1581681600 0.6066 1581688800 0.6076 1581696000 0.6074 1581703200 0.6069 1581710400 0.6071 1581717600 0.6055 1581724800 0.6069 1581732000 0.6067 1581739200 0.6069 1581746400 0.6006 1581753600 0.5995 1581760800 0.6005 1581768000 0.6006 1581775200 0.6007 1581782400 0.6008 1581789600 0.6007 1581796800 0.6005 1581804000 0.6005 1581811200 0.6006 1581818400 0.6003 1581825600 0.6006 1581832800 0.6007 1581840000 0.5943 1581847200 0.6003 1581854400 0.5999 1581861600 0.5997 1581868800 0.5997 1581876000 0.6000 1581883200 0.6004 1581890400 0.5985 1581897600 0.6010 1581904800 0.5998 1581912000 0.6008 1581919200 0.6005 1581926400 0.6006 1581933600 0.6000 1581940800 0.6000 1581948000 0.6011 1581955200 0.6013 1581962400 0.6013 1581969600 0.6014 1581976800 0.6014 1581984000 0.5972 1581991200 0.5967 1581998400 0.5967 1582005600 0.5917 1582012800 0.5967 1582020000 0.5971 1582027200 0.5971 1582034400 0.5941 1582041600 0.5942 1582048800 0.5944 1582056000 0.5945 1582063200 0.5945 1582070400 0.5943 1582077600 0.5941 1582084800 0.5933 1582092000 0.5944 1582099200 0.5943 1582106400 0.5933 1582113600 0.5935 1582120800 0.5942 1582128000 0.5943 1582135200 0.5941 1582142400 0.5933 1582149600 0.5929 1582156800 0.5942 1582164000 0.5941 1582171200 0.5942 1582178400 0.6057 1582185600 0.6069 1582192800 0.6049 1582200000 0.6063 1582207200 0.6073 1582214400 0.6102 1582221600 0.6101 1582228800 0.6099 1582236000 0.5909 1582243200 0.5912 1582250400 0.5910 1582257600 0.5970 1582264800 0.5958 1582272000 0.5971 1582279200 0.5970 1582286400 0.5968 1582293600 0.5968 1582300800 0.5979 1582308000 0.5974 1582315200 0.5974 1582322400 0.5961 1582329600 0.5975 1582336800 0.5973 1582344000 0.5974 1582351200 0.5972 1582358400 0.5973 1582365600 0.5971 1582372800 0.5970 1582380000 0.5969 1582387200 0.5972 1582394400 0.5970 1582401600 0.5972 1582408800 0.5971 1582416000 0.5972 1582423200 0.5970 1582430400 0.5971 1582437600 0.5970 1582444800 0.5958 1582452000 0.5957 1582459200 0.5958 1582466400 0.5958 1582473600 0.5958 1582480800 0.6000 1582488000 0.6000 1582495200 0.5986 1582502400 0.5957 1582509600 0.5956 1582516800 0.5957 1582524000 0.5957 1582531200 0.5956 1582538400 0.5953 1582545600 0.5954 1582552800 0.5958 1582560000 0.5972 1582567200 0.5970 1582574400 0.5960 1582581600 0.5957 1582588800 0.6012 1582596000 0.6013 1582603200 0.6039 1582610400 0.6036 1582617600 0.6031 1582624800 0.6041 1582632000 0.6041 1582639200 0.6044 1582646400 0.6045 1582653600 0.6044 1582660800 0.6045 1582668000 0.6043 1582675200 0.6045 1582682400 0.6044 1582689600 0.6044 1582696800 0.6045 1582704000 0.6042 1582711200 0.6034 1582718400 0.6036 1582725600 0.6048 1582732800 0.6048 1582740000 0.6048 1582747200 0.6048 1582754400 0.6032 1582761600 0.6022 1582768800 0.6009 1582776000 0.6022 1582783200 0.6020 1582790400 0.5999 1582797600 0.6019 1582804800 0.6021 1582812000 0.6004 1582819200 0.6004 1582826400 0.6028 1582833600 0.6031 1582840800 0.6027 1582848000 0.6031 1582855200 0.6029 1582862400 0.6031 1582869600 0.6032 1582876800 0.6031 1582884000 0.6041 1582891200 0.6042 1582898400 0.6035 1582905600 0.6038 1582912800 0.6035 1582920000 0.6014 1582927200 0.6028 1582934400 0.6041 1582941600 0.6038 1582948800 0.6041 1582956000 0.6039 1582963200 0.6027 1582970400 0.6038 1582977600 0.6042 1582984800 0.6039 1582992000 0.6029 1582999200 0.6015 1583006400 0.6020 1583013600 0.6003 1583028000 0.6015 1583020800 0.6017 1583035200 0.6028 1583042400 0.6026 1583049600 0.6030 1583056800 0.6038 1583064000 0.6038 1583071200 0.6035 1583078400 0.6032 1583085600 0.6032 1583092800 0.6033 1583100000 0.6029 1583107200 0.6029 1583114400 0.6025 1583121600 0.6031 1583128800 0.6020 1583136000 0.6021 1583143200 0.6031 1583150400 0.6031 1583157600 0.6027 1583164800 0.6031 1583172000 0.6029 1583179200 0.6029 1583186400 0.6023 1583193600 0.6023 1583200800 0.6022 1583208000 0.6049 1583215200 0.6046 1583222400 0.6055 1583229600 0.6059 1583236800 0.6060 1583244000 0.6059 1583251200 0.6061 1583258400 0.6059 1583265600 0.6060 1583272800 0.6044 1583280000 0.6059 1583287200 0.6059 1583294400 0.6061 1583301600 0.6058 1583308800 0.6058 1583316000 0.6055 1583323200 0.6056 1583330400 0.6040 1583337600 0.6041 1583344800 0.6046 1583352000 0.5991 1583359200 0.5976 1583366400 0.5990 1583373600 0.5989 1583380800 0.6036 1583388000 0.6036 1583395200 0.6035 1583402400 0.6040 1583409600 0.6033 1583416800 0.6034 1583424000 0.6044 1583431200 0.6043 1583438400 0.6046 1583445600 0.6049 1583452800 0.6049 1583460000 0.6047 1583467200 0.6044 1583474400 0.6043 1583481600 0.6046 1583488800 0.6044 1583496000 0.6041 1583503200 0.6041 1583510400 0.6042 1583517600 0.6042 1583524800 0.6041 1583532000 0.6018 1583539200 0.6019 1583546400 0.6016 1583553600 0.6016 1583560800 0.6028 1583568000 0.6025 1583575200 0.6023 1583582400 0.6026 1583589600 0.6023 1583596800 0.6024 1583604000 0.6023 1583611200 0.6024 1583618400 0.6024 1583625600 0.6013 1583632800 0.6013 1583640000 0.6015 1583647200 0.6026 1583654400 0.6027 1583661600 0.6026 1583668800 0.6027 1583676000 0.6024 1583683200 0.6025 1583690400 0.6023 1583697600 0.6026 1583704800 0.6023 1583712000 0.6024 1583719200 0.6022 1583726400 0.6023 1583733600 0.6009 1583740800 0.6012 1583748000 0.6013 1583755200 0.6000 1583762400 0.6004 1583769600 0.6017 1583776800 0.6041 1583784000 0.6040 1583791200 0.6088 1583798400 0.6089 1583805600 0.6085 1583812800 0.6085 1583820000 0.6089 1583827200 0.6089 1583834400 0.6084 1583841600 0.6085 1583848800 0.6086 1583856000 0.6087 1583863200 0.6083 1583870400 0.6100 1583877600 0.6083 1583884800 0.6072 1583892000 0.6070 1583899200 0.6073 1583906400 0.6096 1583913600 0.6107 1583920800 0.6105 1583928000 0.6108 1583935200 0.6101 1583942400 0.6103 1583949600 0.6090 1583956800 0.6102 1583964000 0.6104 1583971200 0.6102 1583978400 0.6112 1583985600 0.6118 1583992800 0.6118 1584000000 0.6119 1584007200 0.6113 1584014400 0.6114 1584021600 0.6110 1584028800 0.6114 1584036000 0.6113 1584043200 0.6106 1584050400 0.6101 1584057600 0.6104 1584064800 0.6098 1584072000 0.6102 1584079200 0.6099 1584086400 0.6076 1584093600 0.6079 1584100800 0.6078 1584108000 0.6101 1584115200 0.6102 1584122400 0.6100 1584129600 0.6115 1584136800 0.6406 1584144000 0.6394 1584151200 0.6379 1584158400 0.6370 1584165600 0.6392 1584172800 0.6392 1584180000 0.6399 1584187200 0.6370 1584194400 0.6359 1584201600 0.6361 1584208800 0.6356 1584216000 0.6358 1584223200 0.6343 1584230400 0.6346 1584237600 0.6345 1584244800 0.6347 1584252000 0.6357 1584259200 0.6364 1584266400 0.6360 1584273600 0.6362 1584280800 0.6360 1584288000 0.6363 1584295200 0.6345 1584302400 0.6362 1584309600 0.6360 1584316800 0.6348 1584324000 0.6358 1584331200 0.6360 1584338400 0.6366 1584345600 0.6366 1584352800 0.6364 1584360000 0.6362 1584367200 0.6360 1584374400 0.6362 1584381600 0.6362 1584388800 0.6373 1584396000 0.6367 1584403200 0.6368 1584410400 0.6366 1584417600 0.6366 1584424800 0.6366 1584432000 0.6367 1584439200 0.6365 1584446400 0.6366 1584453600 0.6363 1584460800 0.6375 1584468000 0.6354 1584475200 0.6375 1584482400 0.6383 1584489600 0.6371 1584496800 0.6371 1584504000 0.6366 1584511200 0.6348 1584518400 0.6350 1584525600 0.6344 1584532800 0.6355 1584540000 0.6361 1584547200 0.6360 1584554400 0.6361 1584561600 0.6365 1584568800 0.6364 1584576000 0.6365 1584583200 0.6364 1584590400 0.6361 1584597600 0.6327 1584604800 0.6342 1584612000 0.6362 1584619200 0.6511 1584626400 0.6507 1584633600 0.6509 1584640800 0.6487 1584648000 0.6508 1584655200 0.6488 1584662400 0.6506 1584669600 0.6505 1584676800 0.6504 1584684000 0.6505 1584691200 0.6510 1584698400 0.6507 1584705600 0.6507 1584712800 0.6506 1584720000 0.6504 1584727200 0.6501 1584734400 0.6505 1584741600 0.6466 1584748800 0.6469 1584756000 0.6468 1584763200 0.6496 1584770400 0.6496 1584777600 0.6465 1584784800 0.6497 1584792000 0.6498 1584799200 0.6498 1584813600 0.6502 1584820800 0.6501 1584828000 0.6501 1584835200 0.6498 1584842400 0.6484 1584849600 0.6484 1584856800 0.6489 1584864000 0.6456 1584871200 0.6474 1584878400 0.6478 1584885600 0.6477 1584892800 0.6476 1584900000 0.6486 1584907200 0.6501 1584914400 0.6498 1584921600 0.6501 1584928800 0.6488 1584936000 0.6491 1584943200 0.6498 1584950400 0.6495 1584957600 0.6496 1584964800 0.6495 1584972000 0.6491 1584979200 0.6493 1584986400 0.6491 1584993600 0.6477 1585000800 0.6476 1585008000 0.6473 1585015200 0.6450 1585022400 0.6477 1585029600 0.6477 1585036800 0.6480 1585044000 0.6486 1585051200 0.6460 1585058400 0.6491 1585065600 0.6486 1585072800 0.6488 1585080000 0.6495 1585087200 0.6617 1585094400 0.6633 1585101600 0.6615 1585108800 0.6702 1585116000 0.6698 1585123200 0.6693 1585130400 0.6680 1585137600 0.6679 1585144800 0.6680 1585152000 0.6694 1585159200 0.6671 1585166400 0.6679 1585173600 0.6728 1585180800 0.6731 1585188000 0.6729 1585195200 0.6718 1585202400 0.6724 1585209600 0.6735 1585216800 0.6733 1585224000 0.6723 1585231200 0.6730 1585238400 0.6727 1585245600 0.6713 1585252800 0.6714 1585260000 0.6701 1585267200 0.6717 1585274400 0.6711 1585281600 0.6716 1585288800 0.6724 1585296000 0.6430 1585303200 0.6431 1585310400 0.6431 1585317600 0.6436 1585324800 0.6436 1585332000 0.6421 1585339200 0.6433 1585346400 0.6721 1585353600 0.6702 1585360800 0.6700 1585368000 0.6702 1585375200 0.6712 1585382400 0.6715 1585389600 0.6719 1585396800 0.6719 1585404000 0.6718 1585411200 0.6714 1585418400 0.6712 1585425600 0.6714 1585432800 0.6697 1585440000 0.6700 1585447200 0.6698 1585454400 0.6718 1585461600 0.6712 1585468800 0.6720 1585476000 0.6714 1585483200 0.6717 1585490400 0.6719 1585497600 0.6719 1585504800 0.6717 1585512000 0.6717 1585519200 0.6665 1585526400 0.6715 1585533600 0.6709 1585540800 0.6712 1585548000 0.6715 1585555200 0.6716 1585562400 0.6703 1585569600 0.6712 1585576800 0.6718 1585584000 0.6712 1585591200 0.6706 1585598400 0.6710 1585605600 0.6674 1585612800 0.6636 1585620000 0.6704 1585627200 0.6703 1585634400 0.6693 1585641600 0.6692 1585648800 0.6703 1585656000 0.6700 1585663200 0.6701 1585670400 0.6703 1585677600 0.6698 1585684800 0.6685 1585692000 0.6681 1585706400 0.6680 1585699200 0.6682 1585713600 0.6696 1585720800 0.6693 1585728000 0.6668 1585735200 0.6666 1585742400 0.6678 1585749600 0.6671 1585756800 0.6665 1585764000 0.6658 1585771200 0.6661 1585778400 0.6652 1585785600 0.6654 1585792800 0.6652 1585800000 0.6635 1585807200 0.6671 1585814400 0.6678 1585821600 0.6675 1585828800 0.6649 1585836000 0.6678 1585843200 0.6684 1585850400 0.6682 1585857600 0.6681 1585864800 0.6681 1585872000 0.6677 1585879200 0.6679 1585886400 0.6692 1585893600 0.6689 1585900800 0.6687 1585908000 0.6684 1585915200 0.6672 1585922400 0.6685 1585936800 0.6671 1585944000 0.6678 1585951200 0.6675 1585958400 0.6676 1585965600 0.6673 1585972800 0.6667 1585980000 0.6671 1585987200 0.6672 1585994400 0.6679 1586001600 0.6676 1586008800 0.6673 1586016000 0.6674 1586023200 0.6673 1586030400 0.6674 1586037600 0.6673 1586044800 0.6676 1586052000 0.6679 1586059200 0.6674 1586066400 0.6670 1586073600 0.6686 1586080800 0.6671 1586088000 0.6673 1586095200 0.6670 1586102400 0.6677 1586109600 0.6671 1586116800 0.6673 1586124000 0.6670 1586131200 0.6673 1586138400 0.6672 1586145600 0.6675 1586152800 0.6672 1586160000 0.6674 1586167200 0.6674 1586174400 0.6672 1586181600 0.6679 1586188800 0.6678 1586196000 0.6679 1586203200 0.6674 1586210400 0.6670 1586217600 0.6668 1586224800 0.6672 1586232000 0.6672 1586239200 0.6677 1586246400 0.6669 1586253600 0.6678 1586260800 0.6667 1586268000 0.6657 1586275200 0.6657 1586282400 0.6663 1586289600 0.6662 1586296800 0.6645 1586304000 0.6653 1586311200 0.6646 1586318400 0.6661 1586325600 0.6683 1586332800 0.6685 1586340000 0.6683 1586347200 0.6682 1586354400 0.6687 1586361600 0.6686 1586368800 0.6683 1586376000 0.6683 1586383200 0.6692 1586390400 0.6693 1586397600 0.6688 1586404800 0.6696 1586412000 0.6690 1586419200 0.6692 1586426400 0.6713 1586433600 0.6715 1586440800 0.6707 1586448000 0.6709 1586455200 0.6709 1586462400 0.6726 1586469600 0.6716 1586476800 0.6715 1586484000 0.6707 1586491200 0.6710 1586498400 0.6704 1586505600 0.6384 1586512800 0.6390 1586520000 0.6380 1586527200 0.6387 1586534400 0.6677 1586541600 0.6672 1586548800 0.6678 1586556000 0.6670 1586563200 0.6672 1586570400 0.6669 1586577600 0.6663 1586584800 0.6652 1586592000 0.6661 1586599200 0.6661 1586606400 0.6661 1586613600 0.6662 1586620800 0.6656 1586628000 0.6667 1586635200 0.6678 1586642400 0.6653 1586649600 0.6675 1586656800 0.6688 1586664000 0.6680 1586671200 0.6682 1586678400 0.6684 1586685600 0.6688 1586692800 0.6685 1586700000 0.6679 1586707200 0.6687 1586714400 0.6677 1586721600 0.6682 1586728800 0.6676 1586736000 0.6684 1586743200 0.6704 1586750400 0.6704 1586757600 0.6698 1586764800 0.6707 1586772000 0.6707 1586779200 0.6713 1586786400 0.6699 1586793600 0.6698 1586800800 0.6691 1586808000 0.6691 1586815200 0.6685 1586822400 0.6690 1586829600 0.6711 1586836800 0.6655 1586844000 0.6713 1586851200 0.6716 1586858400 0.6715 1586865600 0.6728 1586872800 0.6732 1586880000 0.6727 1586887200 0.6718 1586894400 0.6709 1586901600 0.6721 1586908800 0.6724 1586916000 0.6729 1586923200 0.6727 1586930400 0.6737 1586937600 0.6736 1586944800 0.6729 1586952000 0.6730 1586959200 0.6743 1586966400 0.6740 1586973600 0.6726 1586980800 0.6769 1586988000 0.6769 1586995200 0.6763 1587002400 0.6761 1587009600 0.6810 1587016800 0.6821 1587024000 0.6772 1587031200 0.6811 1587038400 0.6807 1587045600 0.6807 1587052800 0.6813 1587060000 0.6803 1587067200 0.6800 1587074400 0.6798 1587081600 0.6756 1587088800 0.6789 1587096000 0.6790 1587103200 0.6793 1587110400 0.6508 1587117600 0.6773 1587124800 0.6773 1587132000 0.6768 1587139200 0.6485 1587146400 0.6478 1587153600 0.6493 1587160800 0.6491 1587168000 0.6494 1587175200 0.6410 1587182400 0.6412 1587189600 0.6387 1587196800 0.6399 1587204000 0.6382 1587211200 0.6380 1587218400 0.6379 1587225600 0.6382 1587232800 0.6398 1587240000 0.6400 1587247200 0.6389 1587254400 0.6361 1587261600 0.6371 1587268800 0.6384 1587276000 0.6384 1587283200 0.6383 1587290400 0.6387 1587297600 0.6386 1587304800 0.6386 1587312000 0.6386 1587319200 0.6384 1587326400 0.6374 1587333600 0.6385 1587340800 0.6386 1587348000 0.6386 1587355200 0.6387 1587362400 0.6386 1587369600 0.6393 1587376800 0.6387 1587384000 0.6390 1587391200 0.6386 1587398400 0.6385 1587405600 0.6380 1587412800 0.6369 1587420000 0.6358 1587427200 0.6361 1587434400 0.6360 1587441600 0.6343 1587448800 0.6323 1587456000 0.6337 1587463200 0.6335 1587470400 0.6344 1587477600 0.6330 1587484800 0.6341 1587492000 0.6342 1587499200 0.6347 1587506400 0.6321 1587513600 0.6588 1587520800 0.6345 1587528000 0.6347 1587535200 0.6345 1587542400 0.6348 1587549600 0.6323 1587556800 0.6334 1587564000 0.6353 1587571200 0.6376 1587578400 0.6391 1587585600 0.6395 1587592800 0.6386 1587600000 0.6378 1587607200 0.6397 1587614400 0.6400 1587621600 0.6398 1587628800 0.6400 1587636000 0.6377 1587643200 0.6380 1587650400 0.6395 1587657600 0.6422 1587664800 0.6444 1587672000 0.6463 1587679200 0.6465 1587686400 0.6448 1587693600 0.6451 1587700800 0.6451 1587708000 0.6448 1587715200 0.6438 1587722400 0.6428 1587729600 0.6423 1587736800 0.6445 1587744000 0.6444 1587751200 0.6443 1587758400 0.6452 1587765600 0.6466 1587772800 0.6459 1587780000 0.6466 1587787200 0.6469 1587794400 0.6471 1587801600 0.6471 1587808800 0.6455 1587816000 0.6455 1587823200 0.6464 1587830400 0.6454 1587837600 0.6466 1587844800 0.6455 1587852000 0.6443 1587859200 0.6442 1587866400 0.6450 1587873600 0.6441 1587880800 0.6440 1587888000 0.6477 1587895200 0.6473 1587902400 0.6474 1587909600 0.6472 1587916800 0.6474 1587924000 0.6475 1587931200 0.6485 1587938400 0.6484 1587945600 0.6478 1587952800 0.6497 1587960000 0.6497 1587967200 0.6471 1587974400 0.6483 1587981600 0.6479 1587988800 0.6475 1587996000 0.6482 1588003200 0.6484 1588010400 0.6479 1588017600 0.6479 1588024800 0.6478 1588032000 0.6478 1588039200 0.6482 1588046400 0.6484 1588053600 0.6488 1588060800 0.6487 1588068000 0.6483 1588075200 0.6449 1588082400 0.6444 1588089600 0.6443 1588096800 0.6477 1588104000 0.6478 1588111200 0.6464 1588118400 0.6462 1588125600 0.6483 1588132800 0.6476 1588140000 0.6486 1588147200 0.6494 1588154400 0.6486 1588161600 0.6484 1588168800 0.6835 1588176000 0.6838 1588183200 0.6484 1588190400 0.6476 1588197600 0.6471 1588204800 0.6477 1588212000 0.6471 1588219200 0.6472 1588226400 0.6430 1588233600 0.6473 1588240800 0.6471 1588248000 0.6483 1588255200 0.6480 1588262400 0.6475 1588269600 0.6478 1588276800 0.6485 1588284000 0.6482 1588298400 0.6473 1588291200 0.6476 1588305600 0.6464 1588312800 0.6463 1588320000 0.6460 1588327200 0.6471 1588334400 0.6465 1588341600 0.6464 1588348800 0.6467 1588356000 0.6446 1588363200 0.6486 1588370400 0.6491 1588377600 0.6476 1588384800 0.6485 1588392000 0.6485 1588399200 0.6494 1588406400 0.6495 1588413600 0.6495 1588420800 0.6500 1588428000 0.6494 1588435200 0.6495 1588442400 0.6494 1588449600 0.6495 1588456800 0.6493 1588464000 0.6483 1588471200 0.6502 1588478400 0.6497 1588485600 0.6502 1588492800 0.6497 1588500000 0.6448 1588507200 0.6500 1588514400 0.6499 1588521600 0.6492 1588528800 0.6494 1588536000 0.6494 1588543200 0.6488 1588550400 0.6491 1588557600 0.6516 1588564800 0.6508 1588572000 0.6506 1588579200 0.6514 1588586400 0.6504 1588593600 0.6506 1588600800 0.6505 1588608000 0.6504 1588615200 0.6501 1588622400 0.6501 1588629600 0.6500 1588636800 0.6501 1588644000 0.6512 1588651200 0.6515 1588658400 0.6517 1588665600 0.6519 1588672800 0.6517 1588680000 0.6514 1588687200 0.6516 1588694400 0.6513 1588701600 0.6511 1588708800 0.6515 1588716000 0.6518 1588723200 0.6502 1588730400 0.6515 1588737600 0.6513 1588744800 0.6512 1588752000 0.6513 1588759200 0.6510 1588766400 0.6507 1588773600 0.6507 1588780800 0.6506 1588788000 0.6507 1588795200 0.6512 1588802400 0.6509 1588809600 0.6502 1588816800 0.6508 1588824000 0.6511 1588831200 0.6505 1588838400 0.6528 1588845600 0.6512 1588852800 0.6511 1588860000 0.6510 1588867200 0.6512 1588874400 0.6509 1588881600 0.6507 1588888800 0.6530 1588896000 0.6518 1588903200 0.6532 1588910400 0.6529 1588917600 0.6527 1588924800 0.6529 1588932000 0.6521 1588939200 0.6519 1588946400 0.6521 1588953600 0.6523 1588960800 0.6487 1588968000 0.6504 1588975200 0.6503 1588982400 0.6485 1588989600 0.6497 1588996800 0.6462 1589004000 0.6477 1589011200 0.6476 1589018400 0.6474 1589025600 0.6476 1589032800 0.6476 1589040000 0.6461 1589047200 0.6458 1589054400 0.6461 1589061600 0.6460 1589068800 0.6473 1589076000 0.6471 1589083200 0.6471 1589090400 0.6469 1589097600 0.6480 1589104800 0.6474 1589112000 0.6474 1589119200 0.6466 1589126400 0.6467 1589133600 0.6467 1589140800 0.6464 1589148000 0.6470 1589155200 0.6467 1589162400 0.6481 1589169600 0.6481 1589176800 0.6452 1589184000 0.6394 1589191200 0.6392 1589198400 0.6405 1589205600 0.6396 1589212800 0.6405 1589220000 0.6427 1589227200 0.6426 1589234400 0.6435 1589241600 0.6439 1589248800 0.6436 1589256000 0.6416 1589263200 0.6419 1589270400 0.6415 1589277600 0.6416 1589284800 0.6413 1589292000 0.6414 1589299200 0.6397 1589306400 0.6405 1589313600 0.6414 1589320800 0.6408 1589328000 0.6411 1589335200 0.6419 1589342400 0.6294 1589349600 0.6281 1589356800 0.6283 1589364000 0.6277 1589371200 0.6295 1589378400 0.6313 1589385600 0.6305 1589392800 0.6304 1589400000 0.6311 1589407200 0.6301 1589414400 0.6288 1589421600 0.6283 1589428800 0.6276 1589436000 0.6281 1589443200 0.6274 1589450400 0.6273 1589457600 0.6271 1589464800 0.6271 1589472000 0.6282 1589479200 0.6284 1589486400 0.6299 1589493600 0.6303 1589500800 0.6291 1589508000 0.6275 1589515200 0.6278 1589522400 0.6282 1589529600 0.6296 1589536800 0.6288 1589544000 0.6288 1589551200 0.6289 1589558400 0.6291 1589565600 0.6290 1589572800 0.6302 1589580000 0.6303 1589587200 0.6299 1589594400 0.6286 1589601600 0.6243 1589608800 0.6245 1589616000 0.6224 1589623200 0.6223 1589630400 0.6222 1589637600 0.6224 1589644800 0.6227 1589652000 0.6224 1589659200 0.6226 1589666400 0.6225 1589673600 0.6220 1589680800 0.6218 1589688000 0.6221 1589695200 0.6220 1589702400 0.6225 1589709600 0.6227 1589716800 0.6225 1589724000 0.6226 1589731200 0.6227 1589738400 0.6223 1589745600 0.6223 1589752800 0.6192 1589760000 0.6223 1589767200 0.6222 1589774400 0.6226 1589781600 0.6224 1589788800 0.6228 1589796000 0.6230 1589803200 0.6225 1589810400 0.6226 1589817600 0.6220 1589824800 0.6241 1589832000 0.6245 1589839200 0.6266 1589846400 0.6262 1589853600 0.6264 1589860800 0.6266 1589868000 0.6258 1589875200 0.6251 1589882400 0.6261 1589889600 0.6263 1589896800 0.6266 1589904000 0.6269 1589911200 0.6268 1589918400 0.6267 1589925600 0.6238 1589932800 0.6238 1589940000 0.6236 1589947200 0.6261 1589954400 0.6225 1589961600 0.6272 1589968800 0.6267 1589976000 0.6267 1589983200 0.6250 1589990400 0.6252 1589997600 0.6247 1590004800 0.6251 1590012000 0.6250 1590019200 0.6254 1590026400 0.6249 1590033600 0.6251 1590040800 0.6228 1590048000 0.6167 1590055200 0.6238 1590062400 0.6242 1590069600 0.6243 1590076800 0.6241 1590084000 0.6271 1590091200 0.6938 1590098400 0.6938 1590105600 0.6936 1590112800 0.6920 1590120000 0.6903 1590127200 0.6915 1590134400 0.6915 1590141600 0.6899 1590148800 0.6897 1590156000 0.6906 1590163200 0.6907 1590170400 0.6909 1590177600 0.6938 1590184800 0.6932 1590192000 0.6919 1590199200 0.6916 1590206400 0.6922 1590213600 0.6922 1590220800 0.6922 1590228000 0.6917 1590235200 0.6920 1590242400 0.6929 1590249600 0.6930 1590256800 0.6929 1590264000 0.6927 1590271200 0.6942 1590278400 0.6940 1590285600 0.6936 1590292800 0.6951 1590300000 0.6947 1590307200 0.6916 1590314400 0.6949 1590321600 0.6943 1590328800 0.6929 1590336000 0.6928 1590343200 0.6927 1590350400 0.6928 1590357600 0.6940 1590364800 0.6944 1590372000 0.6940 1590379200 0.6938 1590386400 0.6936 1590393600 0.6940 1590400800 0.6938 1590408000 0.6938 1590415200 0.6952 1590422400 0.6941 1590429600 0.6950 1590436800 0.6951 1590444000 0.6951 1590451200 0.6954 1590458400 0.6952 1590465600 0.6942 1590472800 0.6941 1590480000 0.6961 1590487200 0.6958 1590494400 0.6962 1590501600 0.6936 1590508800 0.6961 1590516000 0.6958 1590523200 0.6981 1590530400 0.6979 1590537600 0.6979 1590544800 0.6975 1590552000 0.7268 1590559200 0.7264 1590566400 0.7269 1590573600 0.7262 1590580800 0.7262 1590588000 0.7261 1590595200 0.7264 1590602400 0.7262 1590609600 0.7263 1590616800 0.7260 1590624000 0.7266 1590631200 0.7249 1590638400 0.7251 1590645600 0.7249 1590652800 0.7263 1590660000 0.7256 1590667200 0.7258 1590674400 0.7253 1590681600 0.7252 1590688800 0.7272 1590696000 0.7272 1590703200 0.7272 1590710400 0.7274 1590717600 0.7272 1590724800 0.7293 1590732000 0.7294 1590739200 0.7300 1590746400 0.7307 1590753600 0.7306 1590760800 0.7259 1590768000 0.7283 1590775200 0.7278 1590782400 0.7305 1590789600 0.7314 1590796800 0.7318 1590804000 0.7316 1590811200 0.7317 1590818400 0.7317 1590825600 0.7318 1590832800 0.7313 1590840000 0.7315 1590847200 0.7318 1590854400 0.7317 1590861600 0.7317 1590868800 0.7320 1590876000 0.7318 1590883200 0.7319 1590890400 0.7314 1590897600 0.7317 1590904800 0.7314 1590912000 0.7321 1590919200 0.7316 1590926400 0.7315 1590933600 0.7313 1590940800 0.7311 1590948000 0.7311 1590955200 0.7303 1590962400 0.7315 1590976800 0.7315 1590969600 0.7316 1590984000 0.7314 1590991200 0.7313 1590998400 0.7319 1591005600 0.7323 1591012800 0.7324 1591020000 0.7324 1591027200 0.7317 1591034400 0.7316 1591041600 0.7328 1591048800 0.7325 1591056000 0.7341 1591063200 0.7337 1591070400 0.7337 1591077600 0.7709 1591084800 0.7711 1591092000 0.7709 1591099200 0.7710 1591106400 0.7700 1591113600 0.7723 1591120800 0.7703 1591128000 0.7705 1591135200 0.7713 1591142400 0.7714 1591149600 0.7702 1591156800 0.7700 1591164000 0.7713 1591171200 0.7727 1591178400 0.7726 1591185600 0.7730 1591192800 0.7701 1591200000 0.7676 1591207200 0.7692 1591214400 0.7693 1591221600 0.7685 1591228800 0.7705 1591236000 0.7704 1591243200 0.7696 1591250400 0.8061 1591257600 0.8062 1591264800 0.8057 1591272000 0.8050 1591279200 0.8047 1591286400 0.8045 1591293600 0.8046 1591300800 0.8049 1591308000 0.8050 1591315200 0.8076 1591322400 0.8055 1591329600 0.8073 1591336800 0.8086 1591344000 0.8088 1591351200 0.8076 1591358400 0.8071 1591365600 0.7418 1591372800 0.7460 1591380000 0.7457 1591387200 0.7434 1591394400 0.7487 1591401600 0.7479 1591408800 0.7486 1591416000 0.7491 1591423200 0.7485 1591430400 0.7489 1591437600 0.7499 1591444800 0.7500 1591452000 0.7471 1591459200 0.7500 1591466400 0.7484 1591473600 0.7499 1591480800 0.7510 1591488000 0.7509 1591495200 0.7521 1591502400 0.7521 1591509600 0.7521 1591516800 0.7524 1591524000 0.7523 1591531200 0.7523 1591538400 0.7504 1591545600 0.7510 1591552800 0.7506 1591560000 0.7507 1591567200 0.7512 1591574400 0.7514 1591581600 0.7513 1591588800 0.7512 1591596000 0.7513 1591603200 0.7513 1591610400 0.8182 1591617600 0.8181 1591624800 0.8171 1591632000 0.7551 1591639200 0.7551 1591646400 0.7555 1591653600 0.7553 1591660800 0.7553 1591668000 0.7551 1591675200 0.7555 1591682400 0.7183 1591689600 0.6817 1591696800 0.6814 1591704000 0.6811 1591711200 0.6830 1591718400 0.6829 1591725600 0.6829 1591732800 0.6829 1591740000 0.6823 1591747200 0.6822 1591754400 0.6823 1591761600 0.6803 1591768800 0.6816 1591776000 0.6811 1591783200 0.6809 1591790400 0.6812 1591797600 0.6840 1591804800 0.6841 1591812000 0.6841 1591819200 0.6849 1591826400 0.6840 1591833600 0.6837 1591840800 0.6845 1591848000 0.6848 1591855200 0.6846 1591862400 0.6848 1591869600 0.6845 1591876800 0.6815 1591884000 0.6867 1591891200 0.6880 1591898400 0.6869 1591905600 0.6875 1591912800 0.6865 1591920000 0.6856 1591927200 0.6851 1591934400 0.6853 1591941600 0.6851 1591948800 0.6853 1591956000 0.6848 1591963200 0.6849 1591970400 0.6848 1591977600 0.6849 1591984800 0.6851 1591992000 0.6839 1591999200 0.6850 1592006400 0.6851 1592013600 0.6826 1592020800 0.6830 1592028000 0.6852 1592035200 0.6853 1592042400 0.6851 1592049600 0.6852 1592056800 0.6849 1592064000 0.6848 1592071200 0.6847 1592078400 0.6835 1592085600 0.6845 1592092800 0.6803 1592100000 0.6849 1592107200 0.6840 1592114400 0.6836 1592121600 0.6836 1592128800 0.6842 1592136000 0.6834 1592143200 0.6834 1592150400 0.6834 1592157600 0.6833 1592164800 0.6834 1592172000 0.6833 1592179200 0.6833 1592186400 0.6832 1592193600 0.6833 1592200800 0.6834 1592208000 0.6821 1592215200 0.6784 1592222400 0.6778 1592229600 0.6787 1592236800 0.6788 1592244000 0.6777 1592251200 0.6784 1592258400 0.6782 1592265600 0.6778 1592272800 0.6778 1592280000 0.6753 1592287200 0.6766 1592294400 0.6772 1592301600 0.6774 1592308800 0.6782 1592316000 0.6770 1592323200 0.6772 1592330400 0.6770 1592337600 0.6769 1592344800 0.6767 1592352000 0.6770 1592359200 0.6782 1592366400 0.6779 1592373600 0.6768 1592380800 0.6768 1592388000 0.6773 1592395200 0.6772 1592402400 0.6762 1592409600 0.6774 1592416800 0.6772 1592424000 0.6772 1592431200 0.6769 1592438400 0.6769 1592445600 0.6770 1592452800 0.6717 1592460000 0.6762 1592467200 0.6761 1592474400 0.6768 1592481600 0.6769 1592488800 0.6722 1592496000 0.6768 1592503200 0.6766 1592510400 0.6769 1592517600 0.6765 1592524800 0.6767 1592532000 0.6767 1592539200 0.6767 1592546400 0.6769 1592553600 0.6765 1592560800 0.6763 1592568000 0.6765 1592575200 0.6760 1592582400 0.6759 1592589600 0.6783 1592596800 0.6783 1592604000 0.6780 1592611200 0.6781 1592618400 0.6780 1592625600 0.6780 1592632800 0.6781 1592640000 0.6780 1592647200 0.6777 1592654400 0.6774 1592661600 0.6771 1592668800 0.6773 1592676000 0.6784 1592683200 0.6774 1592690400 0.6771 1592697600 0.6772 1592704800 0.6769 1592712000 0.6772 1592719200 0.6771 1592726400 0.6773 1592733600 0.6771 1592740800 0.6773 1592748000 0.6771 1592755200 0.6773 1592762400 0.6769 1592769600 0.6771 1592776800 0.6768 1592784000 0.6771 1592791200 0.6769 1592798400 0.6771 1592805600 0.6770 1592812800 0.6736 1592820000 0.6749 1592827200 0.6745 1592834400 0.6776 1592841600 0.6778 1592848800 0.6784 1592856000 0.6786 1592863200 0.6776 1592870400 0.6778 1592877600 0.6771 1592884800 0.6773 1592892000 0.6772 1592899200 0.6767 1592906400 0.6762 1592913600 0.6762 1592920800 0.6756 1592928000 0.6764 1592935200 0.6747 1592942400 0.6745 1592949600 0.6747 1592956800 0.6750 1592964000 0.6753 1592971200 0.6749 1592978400 0.6755 1592985600 0.6765 1592992800 0.6756 1593000000 0.6760 1593007200 0.6752 1593014400 0.6743 1593021600 0.6739 1593028800 0.6741 1593036000 0.6728 1593043200 0.6732 1593050400 0.6730 1593057600 0.6733 1593064800 0.6739 1593072000 0.6733 1593079200 0.6733 1593086400 0.6741 1593093600 0.6740 1593100800 0.6740 1593108000 0.6727 1593115200 0.6729 1593122400 0.6725 1593129600 0.6719 1593136800 0.6719 1593144000 0.6751 1593151200 0.6751 1593158400 0.6760 1593165600 0.6751 1593172800 0.6759 1593180000 0.6754 1593187200 0.6752 1593194400 0.6753 1593201600 0.6761 1593208800 0.6758 1593216000 0.6750 1593223200 0.6747 1593230400 0.6746 1593237600 0.6760 1593244800 0.6763 1593252000 0.6757 1593259200 0.6758 1593266400 0.6760 1593273600 0.6763 1593280800 0.6766 1593288000 0.6765 1593295200 0.6775 1593302400 0.6776 1593309600 0.6743 1593316800 0.6759 1593324000 0.6756 1593331200 0.6759 1593338400 0.6757 1593345600 0.6760 1593352800 0.6756 1593360000 0.6758 1593367200 0.6734 1593374400 0.6737 1593381600 0.6758 1593388800 0.6759 1593396000 0.6748 1593403200 0.6759 1593410400 0.6758 1593417600 0.6770 1593424800 0.6763 1593432000 0.6763 1593439200 0.6728 1593446400 0.6760 1593453600 0.6735 1593460800 0.6738 1593468000 0.6739 1593475200 0.6743 1593482400 0.6738 1593489600 0.6772 1593496800 0.6717 1593504000 0.6729 1593511200 0.6725 1593518400 0.6739 1593525600 0.6728 1593532800 0.6761 1593540000 0.6763 1593547200 0.6847 1593554400 0.6834 1593561600 0.6791 1593568800 0.6860 1593576000 0.6859 1593583200 0.6857 1593590400 0.6867 1593597600 0.6897 1593604800 0.6895 1593612000 0.6896 1593619200 0.6893 1593626400 0.6882 1593633600 0.6915 1593640800 0.6914 1593648000 0.6912 1593655200 0.6912 1593662400 0.6912 1593669600 0.6915 1593676800 0.6875 1593684000 0.6874 1593691200 0.6919 1593698400 0.6919 1593705600 0.6917 1593712800 0.6922 1593720000 0.6927 1593727200 0.6925 1593734400 0.6926 1593741600 0.6926 1593748800 0.6922 1593756000 0.6902 1593763200 0.6903 1593770400 0.6901 1593777600 0.6948 1593784800 0.6945 1593792000 0.6946 1593799200 0.6944 1593806400 0.6946 1593813600 0.6946 1593820800 0.6945 1593828000 0.6945 1593835200 0.6945 1593842400 0.6946 1593849600 0.6946 1593856800 0.6947 1593864000 0.6944 1593871200 0.6944 1593878400 0.6944 1593885600 0.6942 1593892800 0.6942 1593900000 0.6945 1593907200 0.6941 1593914400 0.6941 1593921600 0.6941 1593928800 0.6940 1593936000 0.6969 1593943200 0.6969 1593950400 0.6973 1593957600 0.6969 1593964800 0.6968 1593972000 0.6967 1593979200 0.7137 1593986400 0.7135 1593993600 0.7139 1594000800 0.7139 1594008000 0.7141 1594015200 0.7136 1594022400 0.7136 1594029600 0.7138 1594036800 0.7138 1594044000 0.7133 1594051200 0.7134 1594058400 0.7134 1594065600 0.7135 1594072800 0.7132 1594080000 0.7133 1594087200 0.7131 1594094400 0.7138 1594101600 0.7142 1594108800 0.7145 1594116000 0.7148 1594123200 0.7143 1594130400 0.7142 1594137600 0.7130 1594144800 0.7129 1594152000 0.7129 1594159200 0.7150 1594166400 0.7147 1594173600 0.7149 1594180800 0.7148 1594188000 0.7122 1594195200 0.7098 1594202400 0.7096 1594209600 0.7096 1594216800 0.7099 1594224000 0.7097 1594231200 0.7115 1594238400 0.7117 1594245600 0.6888 1594252800 0.7098 1594260000 0.7100 1594267200 0.7101 1594274400 0.7118 1594281600 0.7118 1594288800 0.7117 1594296000 0.7104 1594303200 0.7103 1594310400 0.7122 1594317600 0.7098 1594324800 0.7118 1594332000 0.7118 1594339200 0.7106 1594346400 0.7094 1594353600 0.7091 1594360800 0.7116 1594368000 0.7118 1594375200 0.7108 1594382400 0.7120 1594389600 0.7116 1594396800 0.7129 1594404000 0.7125 1594411200 0.7126 1594418400 0.7124 1594425600 0.7123 1594432800 0.7124 1594440000 0.7126 1594447200 0.7129 1594454400 0.7133 1594461600 0.7128 1594468800 0.7130 1594476000 0.7131 1594483200 0.7130 1594490400 0.7128 1594497600 0.7125 1594504800 0.7123 1594512000 0.7125 1594519200 0.7122 1594526400 0.7124 1594533600 0.7122 1594540800 0.7122 1594548000 0.7125 1594555200 0.7125 1594562400 0.7112 1594569600 0.7113 1594576800 0.7170 1594584000 0.7045 1594591200 0.7055 1594598400 0.7059 1594605600 0.7054 1594612800 0.7056 1594620000 0.7054 1594627200 0.7054 1594634400 0.7054 1594641600 0.7077 1594648800 0.7075 1594656000 0.7075 1594663200 0.7072 1594670400 0.7107 1594677600 0.7104 1594684800 0.7108 1594692000 0.7096 1594699200 0.7107 1594706400 0.7109 1594713600 0.7113 1594720800 0.7113 1594728000 0.7113 1594735200 0.7118 1594742400 0.7118 1594749600 0.7118 1594756800 0.7120 1594764000 0.7118 1594771200 0.7119 1594778400 0.7124 1594785600 0.7120 1594792800 0.7118 1594800000 0.7115 1594807200 0.7116 1594814400 0.7177 1594821600 0.7163 1594828800 0.7172 1594836000 0.7201 1594843200 0.7204 1594850400 0.7201 1594857600 0.7204 1594864800 0.7202 1594872000 0.7204 1594879200 0.7090 1594886400 0.7201 1594893600 0.7204 1594900800 0.7201 1594908000 0.7209 1594915200 0.7209 1594922400 0.7209 1594929600 0.7126 1594936800 0.7107 1594944000 0.7186 1594951200 0.7182 1594958400 0.7181 1594965600 0.7187 1594972800 0.7187 1594980000 0.7187 1594987200 0.7184 1594994400 0.7180 1595001600 0.7182 1595008800 0.7182 1595016000 0.7187 1595023200 0.7183 1595030400 0.7184 1595037600 0.7184 1595044800 0.7184 1595052000 0.7185 1595059200 0.7184 1595066400 0.7181 1595073600 0.7204 1595080800 0.7202 1595088000 0.7206 1595095200 0.7204 1595102400 0.7204 1595109600 0.7204 1595116800 0.7209 1595124000 0.7208 1595131200 0.7209 1595138400 0.7202 1595145600 0.7204 1595152800 0.7201 1595160000 0.7205 1595167200 0.7199 1595174400 0.7202 1595181600 0.7200 1595188800 0.7203 1595196000 0.7201 1595203200 0.7200 1595210400 0.7200 1595217600 0.7211 1595224800 0.7211 1595232000 0.7212 1595239200 0.7213 1595246400 0.7211 1595253600 0.7197 1595260800 0.7208 1595268000 0.7210 1595275200 0.7175 1595282400 0.7173 1595289600 0.7239 1595296800 0.7237 1595304000 0.7239 1595311200 0.7238 1595318400 0.7225 1595325600 0.7225 1595332800 0.7224 1595340000 0.7231 1595347200 0.7231 1595354400 0.6977 1595361600 0.6979 1595368800 0.6973 1595376000 0.6954 1595383200 0.6954 1595390400 0.6965 1595397600 0.6970 1595404800 0.6961 1595412000 0.6960 1595419200 0.6947 1595426400 0.6945 1595433600 0.7230 1595440800 0.7240 1595448000 0.7239 1595455200 0.7237 1595462400 0.7225 1595469600 0.7233 1595476800 0.7296 1595484000 0.7295 1595491200 0.7236 1595498400 0.7236 1595505600 0.7235 1595512800 0.7256 1595520000 0.7258 1595527200 0.7260 1595534400 0.7216 1595541600 0.7215 1595548800 0.7259 1595556000 0.7257 1595563200 0.7260 1595570400 0.7260 1595577600 0.7265 1595584800 0.7256 1595592000 0.7257 1595599200 0.7254 1595606400 0.7256 1595613600 0.7221 1595620800 0.7217 1595628000 0.7263 1595635200 0.7264 1595642400 0.7265 1595649600 0.7270 1595656800 0.7264 1595664000 0.7264 1595671200 0.7251 1595678400 0.7264 1595685600 0.7262 1595692800 0.7253 1595700000 0.7263 1595707200 0.7267 1595714400 0.7264 1595721600 0.7265 1595728800 0.7264 1595736000 0.7266 1595743200 0.7265 1595750400 0.7266 1595757600 0.7268 1595764800 0.7267 1595772000 0.7398 1595779200 0.7260 1595786400 0.7257 1595793600 0.7258 1595800800 0.7316 1595808000 0.7319 1595815200 0.7315 1595822400 0.7316 1595829600 0.7304 1595836800 0.7335 1595844000 0.7273 1595851200 0.7272 1595858400 0.7268 1595865600 0.7253 1595872800 0.7392 1595880000 0.7252 1595887200 0.7249 1595894400 0.7251 1595901600 0.7218 1595908800 0.7252 1595916000 0.7255 1595923200 0.7244 1595930400 0.7237 1595937600 0.7233 1595944800 0.7243 1595952000 0.7232 1595959200 0.7240 1595966400 0.6927 1595973600 0.7237 1595980800 0.7236 1595988000 0.7235 1595995200 0.7237 1596002400 0.7254 1596009600 0.7253 1596016800 0.7248 1596024000 0.7236 1596031200 0.7240 1596038400 0.7251 1596045600 0.7251 1596052800 0.7243 1596060000 0.7240 1596067200 0.7240 1596074400 0.7240 1596081600 0.7244 1596088800 0.7240 1596096000 0.7242 1596103200 0.7217 1596110400 0.7221 1596117600 0.7210 1596124800 0.7201 1596132000 0.7200 1596139200 0.7231 1596146400 0.7220 1596153600 0.7225 1596160800 0.7219 1596168000 0.7221 1596175200 0.7198 1596182400 0.7210 1596189600 0.7211 1596196800 0.7274 1596204000 0.7269 1596211200 0.7267 1596218400 0.7267 1596225600 0.7274 1596232800 0.7274 1596240000 0.7274 1596247200 0.7270 1596254400 0.7262 1596261600 0.7272 1596268800 0.7273 1596276000 0.7275 1596283200 0.7276 1596290400 0.7253 1596297600 0.7207 1596304800 0.7206 1596312000 0.7210 1596319200 0.7254 1596326400 0.7256 1596333600 0.7109 1596340800 0.7110 1596348000 0.7231 1596355200 0.7255 1596362400 0.7256 1596369600 0.7258 1596376800 0.7232 1596384000 0.7233 1596391200 0.7229 1596398400 0.7233 1596405600 0.7228 1596412800 0.7229 1596420000 0.7217 1596427200 0.7164 1596434400 0.7231 1596441600 0.7220 1596448800 0.7234 1596456000 0.7231 1596463200 0.7228 1596470400 0.7208 1596477600 0.7207 1596484800 0.7254 1596492000 0.7274 1596499200 0.7272 1596506400 0.7282 1596513600 0.7186 1596520800 0.7286 1596528000 0.7283 1596535200 0.7282 1596542400 0.7295 1596549600 0.7294 1596556800 0.7297 1596564000 0.7297 1596571200 0.7297 1596578400 0.7293 1596585600 0.7293 1596592800 0.7301 1596600000 0.7302 1596607200 0.7365 1596614400 0.7371 1596621600 0.7369 1596628800 0.7368 1596636000 0.7366 1596643200 0.7364 1596650400 0.7386 1596657600 0.7374 1596664800 0.7371 1596672000 0.7372 1596679200 0.7375 1596686400 0.7375 1596693600 0.7395 1596700800 0.7375 1596708000 0.7368 1596715200 0.7369 1596722400 0.7323 1596729600 0.7322 1596736800 0.7363 1596744000 0.7331 1596751200 0.7373 1596758400 0.7374 1596765600 0.7361 1596772800 0.7376 1596780000 0.7372 1596787200 0.7378 1596794400 0.7373 1596801600 0.7368 1596808800 0.7367 1596816000 0.7379 1596823200 0.7375 1596830400 0.7364 1596837600 0.7384 1596844800 0.7389 1596852000 0.7395 1596859200 0.7395 1596866400 0.7393 1596873600 0.7398 1596880800 0.7393 1596888000 0.7379 1596895200 0.7378 1596902400 0.7355 1596909600 0.7309 1596916800 0.7378 1596924000 0.7377 1596931200 0.7367 1596938400 0.7365 1596945600 0.7366 1596952800 0.7364 1596960000 0.7378 1596967200 0.7377 1596974400 0.7378 1596981600 0.7377 1596988800 0.7366 1596996000 0.7366 1597003200 0.7369 1597010400 0.7365 1597017600 0.7366 1597024800 0.7365 1597032000 0.7368 1597039200 0.7368 1597046400 0.7368 1597053600 0.7366 1597060800 0.7370 1597068000 0.7365 1597075200 0.7366 1597082400 0.7294 1597089600 0.7358 1597096800 0.7388 1597104000 0.7401 1597111200 0.7397 1597118400 0.7398 1597125600 0.7389 1597132800 0.7387 1597140000 0.7385 1597147200 0.7386 1597154400 0.7407 1597161600 0.7408 1597168800 0.7406 1597176000 0.7430 1597183200 0.7424 1597190400 0.7434 1597197600 0.7423 1597204800 0.7419 1597212000 0.7420 1597219200 0.7420 1597226400 0.7412 1597233600 0.7404 1597240800 0.7391 1597248000 0.7392 1597255200 0.7393 1597262400 0.7406 1597269600 0.7406 1597276800 0.7395 1597284000 0.7389 1597291200 0.7392 1597298400 0.7391 1597305600 0.7382 1597312800 0.7380 1597320000 0.7381 1597327200 0.7384 1597334400 0.7392 1597341600 0.7307 1597348800 0.7319 1597356000 0.7316 1597363200 0.7317 1597370400 0.7308 1597377600 0.7108 1597384800 0.7296 1597392000 0.7407 1597399200 0.7440 1597406400 0.7441 1597413600 0.7438 1597420800 0.7437 1597428000 0.7434 1597435200 0.7434 1597442400 0.7436 1597449600 0.7435 1597456800 0.7435 1597464000 0.7445 1597471200 0.7441 1597478400 0.7443 1597485600 0.7433 1597492800 0.7435 1597500000 0.7433 1597507200 0.7437 1597514400 0.7423 1597521600 0.7410 1597528800 0.7407 1597536000 0.7417 1597543200 0.7417 1597550400 0.7420 1597557600 0.7403 1597564800 0.7412 1597572000 0.7420 1597579200 0.7423 1597586400 0.7420 1597593600 0.7420 1597600800 0.7406 1597608000 0.7386 1597615200 0.7396 1597622400 0.7421 1597629600 0.7419 1597636800 0.7424 1597644000 0.7418 1597651200 0.7425 1597658400 0.7420 1597665600 0.7422 1597672800 0.7417 1597680000 0.7416 1597687200 0.7417 1597694400 0.7419 1597701600 0.7405 1597708800 0.7406 1597716000 0.7407 1597723200 0.7415 1597730400 0.7413 1597737600 0.7408 1597744800 0.7401 1597752000 0.7392 1597759200 0.7410 1597766400 0.7411 1597773600 0.7412 1597780800 0.7373 1597788000 0.7363 1597795200 0.7411 1597802400 0.7406 1597809600 0.7407 1597816800 0.7408 1597824000 0.7418 1597831200 0.7409 1597838400 0.7399 1597845600 0.7399 1597852800 0.7401 1597860000 0.7390 1597867200 0.7303 1597874400 0.7257 1597881600 0.7269 1597888800 0.7346 1597896000 0.7340 1597903200 0.7338 1597910400 0.7263 1597917600 0.7273 1597924800 0.7342 1597932000 0.7380 1597939200 0.7379 1597946400 0.7367 1597953600 0.7354 1597960800 0.7366 1597968000 0.7365 1597975200 0.7409 1597982400 0.7348 1597989600 0.7351 1597996800 0.7339 1598004000 0.7312 1598011200 0.7268 1598018400 0.7260 1598025600 0.7260 1598032800 0.7302 1598040000 0.7302 1598047200 0.7300 1598054400 0.7306 1598061600 0.7300 1598068800 0.7229 1598076000 0.7324 1598083200 0.7305 1598090400 0.7303 1598097600 0.7300 1598104800 0.7299 1598112000 0.7299 1598119200 0.7298 1598126400 0.7255 1598133600 0.7298 1598140800 0.7299 1598148000 0.7256 1598155200 0.7256 1598162400 0.7298 1598169600 0.7297 1598176800 0.7301 1598184000 0.5948 1598191200 0.7294 1598198400 0.7295 1598205600 0.7291 1598212800 0.7248 1598220000 0.7238 1598227200 0.7263 1598234400 0.7306 1598241600 0.6980 1598248800 0.6981 1598256000 0.6978 1598263200 0.7278 1598270400 0.7302 1598277600 0.7321 1598284800 0.7320 1598292000 0.7357 1598299200 0.7336 1598306400 0.7364 1598313600 0.7377 1598320800 0.7363 1598328000 0.7356 1598335200 0.7354 1598342400 0.7357 1598349600 0.7430 1598356800 0.7393 1598364000 0.7393 1598371200 0.7391 1598378400 0.7390 1598385600 0.7383 1598392800 0.7382 1598400000 0.7388 1598407200 0.7385 1598414400 0.7345 1598421600 0.7342 1598428800 0.7365 1598436000 0.7322 1598443200 0.7300 1598450400 0.7297 1598457600 0.7324 1598464800 0.7319 1598472000 0.7314 1598479200 0.7329 1598486400 0.7341 1598493600 0.7338 1598500800 0.7297 1598508000 0.7341 1598515200 0.7344 1598522400 0.7301 1598529600 0.7343 1598536800 0.7335 1598544000 0.7346 1598551200 0.7348 1598558400 0.7350 1598565600 0.7346 1598572800 0.7347 1598580000 0.7346 1598587200 0.7344 1598594400 0.7344 1598601600 0.7343 1598608800 0.7294 1598616000 0.7341 1598623200 0.7335 1598630400 0.7338 1598637600 0.7338 1598644800 0.7358 1598652000 0.7357 1598659200 0.7359 1598666400 0.7356 1598673600 0.7357 1598680800 0.7356 1598688000 0.7358 1598695200 0.7311 1598702400 0.7361 1598709600 0.7357 1598716800 0.7360 1598724000 0.7359 1598731200 0.7363 1598738400 0.7361 1598745600 0.7365 1598752800 0.7364 1598760000 0.7363 1598767200 0.7342 1598774400 0.7342 1598781600 0.7339 1598788800 0.7331 1598796000 0.7337 1598803200 0.7364 1598810400 0.7309 1598817600 0.7307 1598824800 0.7352 1598832000 0.7338 1598839200 0.7336 1598846400 0.7347 1598853600 0.7341 1598860800 0.7344 1598868000 0.7341 1598875200 0.7335 1598882400 0.7338 1598889600 0.7297 1598896800 0.7339 1598904000 0.7335 1598911200 0.7332 1598925600 0.7330 1598918400 0.7334 1598932800 0.7329 1598940000 0.7327 1598947200 0.7329 1598954400 0.7331 1598961600 0.7330 1598968800 0.7322 1598976000 0.7324 1598983200 0.7324 1598990400 0.7337 1598997600 0.7342 1599004800 0.7343 1599012000 0.7349 1599019200 0.7347 1599026400 0.7337 1599033600 0.7314 1599040800 0.7264 1599048000 0.7307 1599055200 0.7313 1599062400 0.7317 1599069600 0.7326 1599084000 0.7362 1599134400 0.7371 1599156000 0.7371 1599184800 0.7367 1599199200 0.7301 1599213600 0.7301 1599278400 0.7290 1599314400 0.7290 1599321600 0.7246 1599357600 0.7291 1599372000 0.7291 1599408000 0.7245 1599415200 0.7242 1599422400 0.7241 1599429600 0.7284 1599436800 0.7281 1599444000 0.7281 1599451200 0.7281 1599458400 0.7279 1599465600 0.7287 1599472800 0.7287 1599480000 0.7288 1599487200 0.7286 1599494400 0.7245 1599501600 0.7244 1599508800 0.7237 1599516000 0.7215 1599523200 0.7236 1599530400 0.7281 1599537600 0.7283 1599544800 0.7284 1599552000 0.7282 1599559200 0.7099 1599566400 0.7270 1599573600 0.7270 1599580800 0.7347 1599588000 0.7347 1599595200 0.7349 1599602400 0.7343 1599609600 0.7343 1599616800 0.7342 1599624000 0.7345 1599631200 0.7344 1599638400 0.7342 1599645600 0.7347 1599652800 0.7346 1599660000 0.7336 1599667200 0.7385 1599674400 0.7378 1599681600 0.7377 1599688800 0.7372 1599696000 0.7371 1599703200 0.7370 1599710400 0.7374 1599717600 0.7320 1599724800 0.7361 1599732000 0.7361 1599739200 0.7371 1599746400 0.7377 1599753600 0.7383 1599760800 0.7381 1599768000 0.7381 1599775200 0.7369 1599782400 0.7369 1599789600 0.7371 1599796800 0.7367 1599804000 0.7378 1599811200 0.7378 1599818400 0.7372 1599825600 0.7373 1599832800 0.7369 1599840000 0.7368 1599847200 0.7345 1599854400 0.7365 1599861600 0.7369 1599868800 0.7365 1599876000 0.7365 1599883200 0.7365 1599890400 0.7365 1599897600 0.7365 1599904800 0.7364 1599912000 0.7364 1599919200 0.7371 1599926400 0.7388 1599933600 0.7348 1599940800 0.7344 1599948000 0.7345 1599955200 0.7387 1599962400 0.7383 1599969600 0.7393 1599976800 0.7403 1599984000 0.7408 1599991200 0.7403 1599998400 0.7382 1600005600 0.7401 1600012800 0.7401 1600020000 0.7357 1600027200 0.7362 1600034400 0.7360 1600041600 0.7358 1600048800 0.7358 1600056000 0.7362 1600063200 0.7365 1600070400 0.7360 1600077600 0.7409 1600084800 0.7406 1600092000 0.7341 1600099200 0.7404 1600106400 0.6863 1600113600 0.7263 1600120800 0.7279 1600128000 0.7422 1600135200 0.7421 1600142400 0.7400 1600149600 0.7408 1600156800 0.7409 1600164000 0.7412 1600171200 0.7416 1600178400 0.7401 1600185600 0.7405 1600192800 0.7411 1600200000 0.7413 1600207200 0.7391 1600214400 0.7302 1600221600 0.7339 1600228800 0.7338 1600236000 0.7347 1600243200 0.7346 1600250400 0.7320 1600257600 0.7229 1600264800 0.7332 1600272000 0.7334 1600279200 0.7342 1600286400 0.7342 1600293600 0.7343 1600300800 0.7341 1600308000 0.7329 1600315200 0.7331 1600322400 0.7340 1600329600 0.7335 1600336800 0.7336 1600344000 0.7332 1600351200 0.7330 1600358400 0.7355 1600365600 0.7325 1600372800 0.7357 1600380000 0.7382 1600387200 0.7387 1600394400 0.7383 1600401600 0.7352 1600408800 0.7357 1600416000 0.7359 1600423200 0.7359 1600430400 0.7378 1600437600 0.7388 1600444800 0.7392 1600452000 0.7393 1600459200 0.7382 1600466400 0.7373 1600473600 0.7375 1600480800 0.7373 1600488000 0.7357 1600495200 0.7354 1600502400 0.7374 1600509600 0.7372 1600516800 0.7395 1600524000 0.7408 1600531200 0.7410 1600538400 0.7408 1600545600 0.7409 1600552800 0.7407 1600560000 0.7408 1600567200 0.7402 1600574400 0.7402 1600581600 0.7371 1600588800 0.7371 1600596000 0.7381 1600603200 0.7400 1600610400 0.7410 1600617600 0.7409 1600624800 0.7408 1600632000 0.7410 1600639200 0.7335 1600646400 0.7336 1600653600 0.7407 1600660800 0.7406 1600668000 0.7384 1600675200 0.7385 1600682400 0.7387 1600689600 0.7414 1600696800 0.7410 1600704000 0.7401 1600711200 0.7410 1600718400 0.7414 1600725600 0.7407 1600732800 0.7408 1600740000 0.7407 1600747200 0.7374 1600754400 0.7384 1600761600 0.7381 1600768800 0.7380 1600776000 0.7381 1600783200 0.7396 1600790400 0.7396 1600797600 0.7396 1600804800 0.7384 1600812000 0.7381 1600819200 0.7396 1600826400 0.7392 1600833600 0.7394 1600840800 0.7366 1600848000 0.7384 1600855200 0.7382 1600862400 0.7403 1600869600 0.7383 1600876800 0.7380 1600884000 0.7383 1600891200 0.7403 1600898400 0.7401 1600905600 0.7402 1600912800 0.7400 1600920000 0.7400 1600927200 0.7407 1600934400 0.7385 1600941600 0.7103 1600948800 0.7118 1600956000 0.7093 1600963200 0.7074 1600970400 0.7053 1600977600 0.7052 1600984800 0.7052 1600992000 0.7050 1600999200 0.7088 1601006400 0.7089 1601013600 0.7094 1601020800 0.7092 1601028000 0.7093 1601035200 0.6994 1601042400 0.7079 1601049600 0.7037 1601056800 0.7037 1601064000 0.7036 1601071200 0.7075 1601078400 0.7074 1601085600 0.7074 1601092800 0.7078 1601100000 0.7075 1601107200 0.7080 1601114400 0.7078 1601121600 0.7081 1601128800 0.7093 1601136000 0.7094 1601143200 0.7100 1601150400 0.7110 1601157600 0.7110 1601164800 0.7110 1601172000 0.7106 1601179200 0.7012 1601186400 0.7011 1601193600 0.7014 1601200800 0.7009 1601208000 0.7000 1601215200 0.7008 1601222400 0.6997 1601229600 0.7000 1601236800 0.7006 1601244000 0.7011 1601251200 0.7010 1601258400 0.7002 1601265600 0.7003 1601272800 0.7001 1601280000 0.7003 1601287200 0.7006 1601294400 0.6999 1601301600 0.6996 1601308800 0.6986 1601316000 0.6981 1601323200 0.6955 1601330400 0.6969 1601337600 0.6970 1601344800 0.6926 1601352000 0.6930 1601359200 0.6930 1601366400 0.6927 1601373600 0.6933 1601380800 0.6976 1601388000 0.6972 1601395200 0.6987 1601402400 0.7015 1601409600 0.7032 1601416800 0.7031 1601424000 0.7029 1601431200 0.7031 1601438400 0.7020 1601445600 0.7030 1601452800 0.6992 1601460000 0.7010 1601467200 0.6969 1601474400 0.7009 1601481600 0.7009 1601488800 0.7007 1601496000 0.7010 1601503200 0.7007 1601517600 0.6985 1601510400 0.7008 1601524800 0.6996 1601532000 0.6992 1601539200 0.7003 1601546400 0.6993 1601553600 0.6997 1601560800 0.6993 1601568000 0.6981 1601575200 0.6899 1601582400 0.6911 1601589600 0.6918 1601596800 0.6920 1601604000 0.6913 1601611200 0.6921 1601618400 0.6915 1601625600 0.6913 1601632800 0.6932 1601640000 0.6934 1601647200 0.6930 1601654400 0.6930 1601661600 0.6928 1601668800 0.6929 1601676000 0.6890 1601683200 0.6889 1601690400 0.6929 1601697600 0.6932 1601704800 0.6918 1601712000 0.6867 1601719200 0.6886 1601726400 0.6886 1601733600 0.6858 1601740800 0.6932 1601748000 0.6933 1601755200 0.6932 1601762400 0.6929 1601769600 0.6931 1601776800 0.6927 1601784000 0.6929 1601791200 0.6929 1601798400 0.6931 1601805600 0.6926 1601812800 0.6932 1601820000 0.6929 1601827200 0.6929 1601834400 0.6926 1601841600 0.6928 1601848800 0.6916 1601856000 0.6916 1601863200 0.6917 1601870400 0.6922 1601877600 0.6920 1601884800 0.6919 1601892000 0.6915 1601899200 0.6904 1601906400 0.6925 1601913600 0.6926 1601920800 0.6874 1601928000 0.6961 1601935200 0.6967 1601942400 0.6964 1601949600 0.6957 1601956800 0.6955 1601964000 0.6961 1601971200 0.6958 1601978400 0.6960 1601985600 0.6943 1601992800 0.6939 1602000000 0.6959 1602007200 0.6969 1602014400 0.6931 1602021600 0.6929 1602028800 0.6971 1602036000 0.6968 1602043200 0.6968 1602050400 0.6964 1602057600 0.6966 1602064800 0.6964 1602072000 0.6963 1602079200 0.6966 1602086400 0.6958 1602093600 0.6953 1602100800 0.6963 1602108000 0.6958 1602115200 0.6959 1602122400 0.6964 1602129600 0.6967 1602136800 0.6965 1602144000 0.6966 1602151200 0.6964 1602158400 0.6964 1602165600 0.6956 1602172800 0.6959 1602180000 0.6956 1602187200 0.6952 1602194400 0.6952 1602201600 0.6954 1602208800 0.6952 1602216000 0.6952 1602223200 0.6930 1602230400 0.6940 1602237600 0.6940 1602244800 0.6951 1602252000 0.6952 1602259200 0.6953 1602266400 0.6949 1602273600 0.6961 1602280800 0.6938 1602288000 0.6957 1602295200 0.6960 1602302400 0.6960 1602309600 0.6961 1602316800 0.6960 1602324000 0.6961 1602331200 0.6963 1602338400 0.6958 1602345600 0.6960 1602352800 0.6936 1602360000 0.6940 1602367200 0.6937 1602374400 0.6937 1602381600 0.6937 1602388800 0.6938 1602396000 0.6942 1602403200 0.6938 1602410400 0.6938 1602417600 0.6938 1602424800 0.6938 1602432000 0.6942 1602439200 0.6940 1602446400 0.6940 1602453600 0.6938 1602460800 0.6940 1602468000 0.6936 1602475200 0.6937 1602482400 0.6943 1602489600 0.6944 1602496800 0.6939 1602504000 0.6936 1602511200 0.6926 1602518400 0.6916 1602525600 0.6929 1602532800 0.6934 1602540000 0.6927 1602547200 0.6865 1602554400 0.6865 1602561600 0.6852 1602568800 0.6854 1602576000 0.6855 1602583200 0.6914 1602590400 0.6927 1602597600 0.6914 1602604800 0.6902 1602612000 0.6912 1602619200 0.6910 1602626400 0.6752 1602633600 0.6889 1602640800 0.6887 1602648000 0.6891 1602655200 0.6859 1602662400 0.6859 1602669600 0.6847 1602676800 0.6856 1602684000 0.6837 1602691200 0.6773 1602698400 0.6722 1602705600 0.6865 1602712800 0.6845 1602720000 0.6848 1602727200 0.6849 1602734400 0.6774 1602741600 0.6846 1602748800 0.6846 1602756000 0.6833 1602763200 0.6784 1602770400 0.6781 1602777600 0.6778 1602784800 0.6852 1602792000 0.6850 1602799200 0.6851 1602806400 0.6850 1602813600 0.6859 1602820800 0.6890 1602828000 0.6893 1602835200 0.6891 1602842400 0.6889 1602849600 0.6888 1602856800 0.6887 1602864000 0.6883 1602871200 0.6888 1602878400 0.6899 1602885600 0.6906 1602892800 0.6896 1602900000 0.6894 1602907200 0.6834 1602914400 0.6917 1602921600 0.6876 1602928800 0.6878 1602936000 0.6875 1602943200 0.6855 1602950400 0.6858 1602957600 0.6875 1602964800 0.6836 1602972000 0.6845 1602979200 0.6837 1602986400 0.6840 1602993600 0.6846 1603000800 0.6834 1603008000 0.6835 1603015200 0.6833 1603022400 0.6837 1603029600 0.6880 1603036800 0.6886 1603044000 0.6855 1603051200 0.6877 1603058400 0.6875 1603065600 0.6879 1603072800 0.6875 1603080000 0.6885 1603087200 0.6890 1603094400 0.6889 1603101600 0.6896 1603108800 0.6885 1603116000 0.6869 1603123200 0.6856 1603130400 0.6854 1603137600 0.6850 1603144800 0.6849 1603152000 0.6846 1603159200 0.6835 1603166400 0.6848 1603173600 0.6850 1603180800 0.6862 1603188000 0.6875 1603195200 0.6864 1603202400 0.6850 1603209600 0.6839 1603216800 0.6850 1603224000 0.6852 1603231200 0.6849 1603238400 0.6850 1603245600 0.6848 1603252800 0.6806 1603260000 0.6819 1603267200 0.6840 1603274400 0.6887 1603281600 0.6883 1603288800 0.6882 1603296000 0.6880 1603303200 0.6909 1603310400 0.6912 1603317600 0.6913 1603324800 0.6916 1603332000 0.6916 1603339200 0.6905 1603346400 0.6910 1603353600 0.6913 1603360800 0.6907 1603368000 0.6905 1603375200 0.6883 1603382400 0.6892 1603389600 0.6901 1603396800 0.6885 1603404000 0.6883 1603411200 0.6884 1603418400 0.6884 1603425600 0.6886 1603432800 0.6886 1603440000 0.6886 1603447200 0.6882 1603454400 0.6881 1603461600 0.6881 1603468800 0.6883 1603476000 0.6891 1603483200 0.6901 1603490400 0.6899 1603497600 0.6869 1603504800 0.6866 1603512000 0.6902 1603519200 0.6900 1603526400 0.6881 1603533600 0.6909 1603540800 0.6903 1603548000 0.6900 1603555200 0.6904 1603562400 0.6900 1603569600 0.6911 1603576800 0.6911 1603584000 0.6912 1603591200 0.6908 1603598400 0.6859 1603605600 0.6867 1603612800 0.6857 1603620000 0.6854 1603627200 0.6897 1603634400 0.6855 1603641600 0.6898 1603648800 0.6899 1603656000 0.6909 1603663200 0.6906 1603670400 0.6916 1603677600 0.6905 1603684800 0.6903 1603692000 0.6905 1603699200 0.6906 1603706400 0.6863 1603713600 0.6907 1603720800 0.6907 1603728000 0.6909 1603735200 0.6968 1603742400 0.6908 1603749600 0.6905 1603756800 0.6867 1603764000 0.6876 1603771200 0.6865 1603778400 0.6886 1603785600 0.6790 1603792800 0.6804 1603800000 0.6850 1603807200 0.6845 1603814400 0.6804 1603821600 0.6795 1603828800 0.6776 1603836000 0.6791 1603843200 0.6816 1603850400 0.6817 1603857600 0.6815 1603864800 0.6799 1603872000 0.6812 1603879200 0.6811 1603886400 0.6788 1603893600 0.6798 1603900800 0.6800 1603908000 0.6795 1603915200 0.6791 1603922400 0.6799 1603929600 0.6801 1603936800 0.6801 1603944000 0.6803 1603951200 0.6804 1603958400 0.6782 1603965600 0.6779 1603972800 0.6823 1603980000 0.6796 1603987200 0.6816 1603994400 0.6857 1604001600 0.6856 1604008800 0.6855 1604016000 0.6857 1604023200 0.6856 1604030400 0.6867 1604037600 0.6874 1604044800 0.6871 1604052000 0.6865 1604059200 0.6865 1604066400 0.6859 1604073600 0.6852 1604080800 0.6855 1604088000 0.6845 1604095200 0.6839 1604102400 0.6837 1604109600 0.7282 1604116800 0.6859 1604124000 0.7126 1604131200 0.7127 1604138400 0.7085 1604145600 0.7126 1604152800 0.7122 1604160000 0.7124 1604167200 0.7128 1604174400 0.7123 1604181600 0.7121 1604196000 0.7122 1604188800 0.7122 1604203200 0.7186 1604210400 0.7189 1604217600 0.7190 1604224800 0.7189 1604232000 0.7191 1604239200 0.7189 1604246400 0.7178 1604253600 0.7145 1604260800 0.7186 1604268000 0.7183 1604275200 0.7183 1604282400 0.7182 1604289600 0.7183 1604296800 0.7140 1604304000 0.7143 1604311200 0.7143 1604318400 0.7182 1604325600 0.7186 1604332800 0.7184 1604340000 0.7177 1604347200 0.7176 1604354400 0.7174 1604361600 0.7155 1604368800 0.7155 1604376000 0.7154 1604383200 0.7132 1604390400 0.7113 1604397600 0.7110 1604404800 0.7152 1604412000 0.7146 1604419200 0.7127 1604426400 0.7121 1604433600 0.7119 1604440800 0.7139 1604448000 0.7161 1604455200 0.7162 1604462400 0.7160 1604469600 0.7165 1604476800 0.7123 1604484000 0.7143 1604491200 0.7183 1604498400 0.7140 1604505600 0.7182 1604512800 0.7158 1604520000 0.7160 1604527200 0.7149 1604534400 0.7153 1604541600 0.7155 1604548800 0.7157 1604556000 0.7157 1604563200 0.7162 1604570400 0.7157 1604577600 0.7158 1604584800 0.7147 1604592000 0.7154 1604599200 0.7163 1604606400 0.7156 1604613600 0.7150 1604620800 0.7149 1604628000 0.7151 1604635200 0.7138 1604642400 0.7140 1604649600 0.7133 1604656800 0.7139 1604664000 0.7145 1604671200 0.7144 1604678400 0.7145 1604685600 0.7132 1604692800 0.7131 1604700000 0.7122 1604707200 0.7122 1604714400 0.7123 1604721600 0.7064 1604728800 0.7066 1604736000 0.7126 1604743200 0.7125 1604750400 0.7121 1604757600 0.7110 1604764800 0.7119 1604772000 0.7115 1604779200 0.7113 1604786400 0.7113 1604793600 0.7115 1604800800 0.7113 1604808000 0.7116 1604815200 0.7116 1604822400 0.7117 1604829600 0.6849 1604836800 0.6848 1604844000 0.7117 1604851200 0.7119 1604858400 0.7116 1604865600 0.7121 1604872800 0.7123 1604880000 0.7119 1604887200 0.7118 1604894400 0.7117 1604901600 0.7118 1604908800 0.7123 1604916000 0.7112 1604923200 0.7119 1604930400 0.7117 1604937600 0.7112 1604944800 0.7121 1604952000 0.7112 1604959200 0.7121 1604966400 0.7102 1604973600 0.7113 1604980800 0.7117 1604988000 0.7063 1604995200 0.7064 1605002400 0.7106 1605009600 0.7105 1605016800 0.7105 1605024000 0.7062 1605031200 0.7065 1605038400 0.7101 1605045600 0.7100 1605052800 0.7097 1605060000 0.7094 1605067200 0.7095 1605074400 0.7093 1605081600 0.7105 1605088800 0.7102 1605096000 0.7097 1605103200 0.7097 1605110400 0.7096 1605117600 0.7085 1605124800 0.7084 1605132000 0.7082 1605139200 0.7084 1605146400 0.7084 1605153600 0.7083 1605160800 0.6994 1605168000 0.6993 1605175200 0.7080 1605182400 0.7087 1605189600 0.7071 1605196800 0.7081 1605204000 0.7081 1605211200 0.7077 1605218400 0.7077 1605225600 0.7076 1605232800 0.7069 1605240000 0.7062 1605247200 0.7059 1605254400 0.7072 1605261600 0.7071 1605268800 0.7069 1605276000 0.7077 1605283200 0.7078 1605290400 0.7073 1605297600 0.7071 1605304800 0.7069 1605312000 0.7068 1605319200 0.7065 1605326400 0.7067 1605333600 0.7069 1605340800 0.7069 1605348000 0.7067 1605355200 0.7050 1605362400 0.7054 1605369600 0.7063 1605376800 0.7057 1605384000 0.7059 1605391200 0.7057 1605398400 0.7057 1605405600 0.7060 1605412800 0.7063 1605420000 0.7060 1605427200 0.7058 1605434400 0.7060 1605441600 0.7062 1605448800 0.7061 1605456000 0.7113 1605463200 0.7113 1605470400 0.7116 1605477600 0.7115 1605484800 0.7115 1605492000 0.7116 1605499200 0.7115 1605506400 0.7118 1605513600 0.7117 1605520800 0.7046 1605528000 0.7084 1605535200 0.7041 1605542400 0.7072 1605549600 0.7009 1605556800 0.7012 1605564000 0.7013 1605571200 0.7096 1605578400 0.7095 1605585600 0.7082 1605592800 0.7113 1605600000 0.7085 1605607200 0.7083 1605614400 0.7092 1605621600 0.7094 1605628800 0.7093 1605636000 0.7102 1605643200 0.7119 1605650400 0.7112 1605657600 0.7116 1605664800 0.7112 1605672000 0.7107 1605679200 0.7109 1605686400 0.7127 1605693600 0.7118 1605700800 0.7119 1605708000 0.6852 1605715200 0.6849 1605722400 0.6850 1605729600 0.7114 1605736800 0.7122 1605744000 0.7123 1605751200 0.7124 1605758400 0.7112 1605765600 0.7111 1605772800 0.7128 1605780000 0.7130 1605787200 0.7090 1605794400 0.7088 1605801600 0.7096 1605808800 0.7097 1605816000 0.7089 1605823200 0.7095 1605830400 0.7096 1605837600 0.7096 1605844800 0.7119 1605852000 0.7135 1605859200 0.7149 1605866400 0.7144 1605873600 0.7144 1605880800 0.7145 1605888000 0.7149 1605895200 0.7149 1605902400 0.7142 1605909600 0.7141 1605916800 0.7141 1605924000 0.7142 1605931200 0.7147 1605938400 0.7146 1605945600 0.7152 1605952800 0.7148 1605960000 0.7147 1605967200 0.7145 1605974400 0.7146 1605981600 0.7147 1605988800 0.7147 1605996000 0.7167 1606003200 0.7154 1606010400 0.7155 1606017600 0.7158 1606024800 0.7156 1606032000 0.7157 1606039200 0.7156 1606046400 0.7158 1606053600 0.7154 1606060800 0.7156 1606068000 0.7153 1606075200 0.7155 1606082400 0.7157 1606089600 0.7159 1606096800 0.7158 1606104000 0.7158 1606111200 0.7160 1606118400 0.7163 1606125600 0.7167 1606132800 0.7163 1606140000 0.7155 1606147200 0.7156 1606154400 0.7165 1606161600 0.7153 1606168800 0.7161 1606176000 0.7163 1606183200 0.7167 1606190400 0.7169 1606197600 0.7177 1606204800 0.7172 1606212000 0.7170 1606219200 0.7151 1606226400 0.7149 1606233600 0.7139 1606240800 0.7143 1606248000 0.7167 1606255200 0.7161 1606262400 0.7163 1606269600 0.7161 1606276800 0.7163 1606284000 0.7201 1606291200 0.7212 1606298400 0.7212 1606305600 0.7221 1606312800 0.7220 1606320000 0.7215 1606327200 0.7208 1606334400 0.7200 1606341600 0.7206 1606348800 0.7204 1606356000 0.7203 1606363200 0.7203 1606370400 0.7204 1606377600 0.7204 1606384800 0.7203 1606392000 0.7199 1606399200 0.7194 1606406400 0.7192 1606413600 0.7203 1606420800 0.7166 1606428000 0.7171 1606435200 0.7171 1606442400 0.7168 1606449600 0.7170 1606456800 0.7165 1606464000 0.7169 1606471200 0.7165 1606478400 0.7165 1606485600 0.7163 1606492800 0.7164 1606500000 0.7164 1606507200 0.7138 1606514400 0.7161 1606521600 0.7161 1606528800 0.7155 1606536000 0.7144 1606543200 0.7154 1606550400 0.7156 1606557600 0.7155 1606564800 0.7152 1606572000 0.7149 1606579200 0.7131 1606586400 0.7134 1606593600 0.7122 1606600800 0.7122 1606608000 0.7112 1606615200 0.7111 1606622400 0.7111 1606629600 0.7112 1606636800 0.7113 1606644000 0.7113 1606651200 0.7122 1606658400 0.7122 1606665600 0.7127 1606672800 0.7127 1606680000 0.7290 1606687200 0.7293 1606694400 0.7309 1606701600 0.7308 1606708800 0.7348 1606716000 0.7349 1606723200 0.7356 1606730400 0.7326 1606737600 0.7325 1606744800 0.7321 1606752000 0.7343 1606759200 0.7329 1606766400 0.7226 1606773600 0.7333 1606788000 0.7316 1606780800 0.7333 1606795200 0.7330 1606802400 0.7325 1606809600 0.7336 1606816800 0.7328 1606824000 0.7330 1606831200 0.7308 1606838400 0.7321 1606845600 0.7312 1606852800 0.7312 1606860000 0.7313 1606867200 0.7315 1606874400 0.7314 1606881600 0.7306 1606888800 0.7308 1606896000 0.7326 1606903200 0.7324 1606910400 0.7327 1606917600 0.7256 1606924800 0.7261 1606932000 0.7264 1606939200 0.7238 1606946400 0.7312 1606953600 0.7317 1606960800 0.7306 1606968000 0.7324 1606975200 0.7324 1606982400 0.7314 1606989600 0.7313 1606996800 0.7310 1607004000 0.7312 1607011200 0.7310 1607018400 0.7303 1607025600 0.7313 1607032800 0.7309 1607040000 0.7312 1607047200 0.7312 1607054400 0.7314 1607061600 0.7314 1607068800 0.7312 1607076000 0.7309 1607083200 0.7316 1607090400 0.7156 1607097600 0.7156 1607104800 0.7312 1607112000 0.7299 1607119200 0.7300 1607126400 0.7286 1607133600 0.7285 1607140800 0.7286 1607148000 0.7291 1607155200 0.7287 1607162400 0.7284 1607169600 0.7282 1607176800 0.7283 1607184000 0.7283 1607191200 0.7282 1607198400 0.7304 1607205600 0.7303 1607212800 0.7305 1607220000 0.7303 1607227200 0.7305 1607234400 0.7307 1607241600 0.7311 1607248800 0.7314 1607256000 0.7307 1607263200 0.7302 1607270400 0.7301 1607277600 0.7308 1607284800 0.7311 1607292000 0.7307 1607299200 0.7310 1607306400 0.7309 1607313600 0.7323 1607320800 0.7304 1607328000 0.7295 1607335200 0.7313 1607342400 0.7335 1607349600 0.7314 1607356800 0.7315 1607364000 0.7308 1607371200 0.7306 1607378400 0.7306 1607385600 0.7306 1607392800 0.7305 1607400000 0.7308 1607407200 0.7305 1607414400 0.7314 1607421600 0.7311 1607428800 0.7317 1607436000 0.7307 1607443200 0.7317 1607450400 0.7313 1607457600 0.7323 1607464800 0.7334 1607472000 0.7344 1607479200 0.7282 1607486400 0.7315 1607493600 0.7294 1607500800 0.7330 1607508000 0.7321 1607515200 0.7318 1607522400 0.7318 1607529600 0.7317 1607536800 0.7317 1607544000 0.7314 1607551200 0.7319 1607558400 0.7319 1607565600 0.7283 1607572800 0.7272 1607580000 0.7296 1607587200 0.7280 1607594400 0.7284 1607601600 0.7277 1607608800 0.7306 1607616000 0.7283 1607623200 0.7226 1607630400 0.7274 1607637600 0.7301 1607644800 0.7332 1607652000 0.7330 1607659200 0.7341 1607666400 0.7338 1607673600 0.7339 1607680800 0.7336 1607688000 0.7345 1607695200 0.7343 1607702400 0.7353 1607709600 0.7348 1607716800 0.7353 1607724000 0.7290 1607731200 0.7332 1607738400 0.7331 1607745600 0.7290 1607752800 0.7289 1607760000 0.7287 1607767200 0.7291 1607774400 0.7287 1607781600 0.7285 1607788800 0.7352 1607796000 0.7317 1607803200 0.7376 1607810400 0.7337 1607817600 0.7381 1607824800 0.7337 1607832000 0.7339 1607839200 0.7338 1607846400 0.7333 1607853600 0.7376 1607860800 0.7356 1607868000 0.7339 1607875200 0.7349 1607882400 0.7389 1607889600 0.7349 1607896800 0.7391 1607904000 0.7393 1607911200 0.7391 1607918400 0.7387 1607925600 0.7387 1607932800 0.7352 1607940000 0.7346 1607947200 0.7387 1607954400 0.7415 1607961600 0.7427 1607968800 0.7416 1607976000 0.7382 1607983200 0.7370 1607990400 0.7369 1607997600 0.7374 1608004800 0.7375 1608012000 0.7355 1608019200 0.7361 1608026400 0.7378 1608033600 0.7365 1608040800 0.7348 1608048000 0.7401 1608055200 0.7352 1608062400 0.7383 1608069600 0.7440 1608076800 0.7430 1608084000 0.7387 1608091200 0.7437 1608098400 0.7489 1608105600 0.7458 1608112800 0.7414 1608120000 0.7477 1608127200 0.7433 1608134400 0.7428 1608141600 0.7374 1608148800 0.7386 1608156000 0.7362 1608163200 0.7405 1608170400 0.7417 1608177600 0.7389 1608184800 0.7424 1608192000 0.7480 1608199200 0.7442 1608206400 0.7477 1608213600 0.7506 1608220800 0.7478 1608228000 0.7524 1608235200 0.7478 1608242400 0.7458 1608249600 0.7479 1608256800 0.7514 1608264000 0.7466 1608271200 0.7465 1608278400 0.7508 1608285600 0.7468 1608292800 0.7452 1608300000 0.7513 1608307200 0.7499 1608314400 0.7450 1608321600 0.7451 1608328800 0.7446 1608336000 0.7508 1608343200 0.7465 1608350400 0.7439 1608357600 0.7451 1608364800 0.7490 1608372000 0.7449 1608379200 0.7489 1608386400 0.7485 1608393600 0.7447 1608400800 0.7465 1608408000 0.7427 1608415200 0.7425 1608422400 0.7468 1608429600 0.7429 1608436800 0.7429 1608444000 0.7464 1608451200 0.7431 1608458400 0.7431 1608465600 0.7478 1608472800 0.7429 1608480000 0.7428 1608487200 0.7467 1608494400 0.7268 1608501600 0.7266 1608508800 0.7303 1608516000 0.7259 1608523200 0.7254 1608530400 0.7273 1608537600 0.7273 1608544800 0.7280 1608552000 0.7296 1608559200 0.7302 1608566400 0.7244 1608573600 0.7245 1608580800 0.7246 1608588000 0.7233 1608595200 0.7266 1608602400 0.7214 1608609600 0.7215 1608616800 0.7252 1608624000 0.7254 1608631200 0.7216 1608638400 0.7238 1608645600 0.7238 1608652800 0.7273 1608660000 0.7227 1608667200 0.7226 1608674400 0.7263 1608681600 0.7222 1608688800 0.7233 1608696000 0.7246 1608703200 0.7240 1608710400 0.7237 1608717600 0.7245 1608724800 0.7279 1608732000 0.7212 1608739200 0.7293 1608746400 0.7214 1608753600 0.7220 1608760800 0.7247 1608768000 0.7220 1608775200 0.7225 1608782400 0.7267 1608789600 0.7228 1608796800 0.7229 1608804000 0.7303 1608811200 0.7248 1608818400 0.7254 1608825600 0.7292 1608832800 0.7250 1608840000 0.7261 1608847200 0.7298 1608854400 0.7300 1608861600 0.7268 1608868800 0.7272 1608876000 0.7310 1608883200 0.7282 1608890400 0.7281 1608897600 0.7322 1608904800 0.7279 1608912000 0.7281 1608919200 0.7277 1608926400 0.7283 1608933600 0.7280 1608940800 0.7283 1608948000 0.7279 1608955200 0.7281 1608962400 0.7316 1608969600 0.7317 1608976800 0.7318 1608984000 0.7316 1608991200 0.7316 1608998400 0.7284 1609005600 0.7284 1609012800 0.7288 1609020000 0.7285 1609027200 0.7321 1609034400 0.7282 1609041600 0.7281 1609048800 0.7320 1609056000 0.7277 1609063200 0.7272 1609070400 0.7273 1609077600 0.7300 1609084800 0.7273 1609092000 0.7272 1609099200 0.7313 1609106400 0.7269 1609113600 0.7274 1609120800 0.7315 1609128000 0.7271 1609135200 0.7268 1609142400 0.7319 1609149600 0.7268 1609156800 0.7320 1609164000 0.7279 1609171200 0.7276 1609178400 0.7303 1609185600 0.7262 1609192800 0.7259 1609200000 0.7298 1609207200 0.7249 1609214400 0.7258 1609221600 0.7224 1609228800 0.7187 1609236000 0.7256 1609243200 0.7252 1609250400 0.7242 1609257600 0.7280 1609264800 0.7239 1609272000 0.7246 1609279200 0.7283 1609286400 0.7249 1609293600 0.7243 1609300800 0.7265 1609308000 0.7219 1609315200 0.7213 1609322400 0.7267 1609329600 0.7228 1609336800 0.7228 1609344000 0.7267 1609351200 0.7265 1609358400 0.7266 1609365600 0.7283 1609372800 0.7284 1609380000 0.7282 1609387200 0.7285 1609394400 0.7283 1609401600 0.7284 1609408800 0.7285 1609416000 0.7288 1609423200 0.7284 1609430400 0.7276 1609437600 0.7286 1609444800 0.7296 1609452000 0.7284 1609466400 0.7225 1609459200 0.7284 1609473600 0.7225 1609480800 0.7223 1609488000 0.7226 1609495200 0.7245 1609502400 0.7246 1609509600 0.7244 1609516800 0.7246 1609524000 0.7244 1609531200 0.7244 1609538400 0.7245 1609545600 0.7282 1609552800 0.7276 1609560000 0.7276 1609567200 0.7275 1609574400 0.7278 1609581600 0.7283 1609588800 0.7285 1609596000 0.7284 1609603200 0.7285 1609610400 0.7285 1609617600 0.7286 1609624800 0.7280 1609632000 0.7282 1609639200 0.7284 1609646400 0.7285 1609653600 0.7283 1609660800 0.7284 1609668000 0.7282 1609675200 0.7285 1609682400 0.7282 1609689600 0.7282 1609696800 0.7281 1609704000 0.7273 1609711200 0.7272 1609718400 0.7283 1609725600 0.7283 1609732800 0.7282 1609740000 0.7273 1609747200 0.7273 1609754400 0.7264 1609761600 0.7265 1609768800 0.7264 1609776000 0.7265 1609783200 0.7259 1609790400 0.7260 1609797600 0.7259 1609804800 0.7260 1609812000 0.7255 1609819200 0.7252 1609826400 0.7249 1609833600 0.7244 1609840800 0.7223 1609848000 0.7205 1609855200 0.7225 1609862400 0.7225 1609869600 0.7223 1609876800 0.7221 1609884000 0.7234 1609891200 0.7240 1609898400 0.7240 1609905600 0.7223 1609912800 0.7232 1609920000 0.7244 1609927200 0.7243 1609934400 0.7243 1609941600 0.7242 1609948800 0.7245 1609956000 0.7242 1609963200 0.7234 1609970400 0.7234 1609977600 0.7237 1609984800 0.7229 1609992000 0.7238 1609999200 0.7218 1610006400 0.7240 1610013600 0.7240 1610020800 0.7241 1610028000 0.7278 1610035200 0.7270 1610042400 0.7250 1610049600 0.7249 1610056800 0.7256 1610064000 0.7256 1610071200 0.7252 1610078400 0.7259 1610085600 0.7247 1610092800 0.7256 1610100000 0.7256 1610107200 0.7246 1610114400 0.7257 1610121600 0.7251 1610128800 0.7254 1610136000 0.7252 1610143200 0.7254 1610150400 0.7244 1610157600 0.7245 1610164800 0.7246 1610172000 0.7241 1610179200 0.7244 1610186400 0.7246 1610193600 0.7242 1610200800 0.7230 1610208000 0.7219 1610215200 0.7218 1610222400 0.7221 1610229600 0.7209 1610236800 0.7233 1610244000 0.7212 1610251200 0.7234 1610258400 0.7225 1610265600 0.7228 1610272800 0.7226 1610280000 0.7235 1610287200 0.7235 1610294400 0.7235 1610301600 0.7236 1610308800 0.7238 1610316000 0.7236 1610323200 0.7237 1610330400 0.7236 1610337600 0.7236 1610344800 0.7235 1610352000 0.7235 1610359200 0.7235 1610366400 0.7234 1610373600 0.7232 1610380800 0.7235 1610388000 0.7225 1610395200 0.7236 1610402400 0.7107 1610409600 0.7099 1610416800 0.7207 1610424000 0.7223 1610431200 0.7243 1610438400 0.7242 1610445600 0.7252 1610452800 0.7240 1610460000 0.6796 1610467200 0.7226 1610474400 0.7212 1610481600 0.7210 1610488800 0.7227 1610496000 0.7228 1610503200 0.7233 1610510400 0.7233 1610517600 0.7232 1610524800 0.7233 1610532000 0.7223 1610539200 0.7187 1610546400 0.7200 1610553600 0.7233 1610560800 0.7233 1610568000 0.7216 1610575200 0.7234 1610582400 0.7237 1610589600 0.7210 1610596800 0.7220 1610604000 0.7213 1610611200 0.7211 1610618400 0.7210 1610625600 0.7206 1610632800 0.7204 1610640000 0.7190 1610647200 0.7206 1610654400 0.7205 1610661600 0.7200 1610668800 0.7204 1610676000 0.7374 1610683200 0.7383 1610690400 0.7198 1610697600 0.7198 1610704800 0.7197 1610712000 0.7213 1610719200 0.7213 1610726400 0.7218 1610733600 0.7216 1610740800 0.7219 1610748000 0.7215 1610755200 0.7206 1610762400 0.7205 1610769600 0.7208 1610776800 0.7207 1610784000 0.7209 1610791200 0.7205 1610798400 0.7212 1610805600 0.7186 1610812800 0.7184 1610820000 0.7112 1610827200 0.7185 1610834400 0.7181 1610841600 0.7183 1610848800 0.7182 1610856000 0.7185 1610863200 0.7181 1610870400 0.6868 1610877600 0.6866 1610884800 0.6867 1610892000 0.6869 1610899200 0.6870 1610906400 0.6869 1610913600 0.6875 1610920800 0.6876 1610928000 0.6871 1610935200 0.6872 1610942400 0.6835 1610949600 0.6838 1610956800 0.6836 1610964000 0.6875 1610971200 0.6915 1610978400 0.6884 1610985600 0.6889 1610992800 0.6866 1611000000 0.6886 1611007200 0.6863 1611014400 0.6868 1611021600 0.6885 1611028800 0.6891 1611036000 0.6893 1611043200 0.6893 1611050400 0.6891 1611057600 0.6891 1611064800 0.6877 1611072000 0.6879 1611079200 0.6880 1611086400 0.6889 1611093600 0.6893 1611100800 0.6905 1611108000 0.6894 1611115200 0.6873 1611122400 0.6873 1611129600 0.6859 1611136800 0.6976 1611144000 0.6977 1611151200 0.6961 1611158400 0.6972 1611165600 0.6992 1611172800 0.6993 1611180000 0.6997 1611187200 0.6980 1611194400 0.6987 1611201600 0.6979 1611208800 0.6894 1611216000 0.6891 1611223200 0.6886 1611230400 0.6884 1611237600 0.6980 1611244800 0.6974 1611252000 0.6970 1611259200 0.6960 1611266400 0.6958 1611273600 0.6958 1611280800 0.6964 1611288000 0.6958 1611295200 0.6996 1611302400 0.6999 1611309600 0.6996 1611316800 0.6997 1611324000 0.6994 1611331200 0.6994 1611338400 0.6994 1611345600 0.7004 1611352800 0.7001 1611360000 0.7002 1611367200 0.7002 1611374400 0.7004 1611381600 0.7021 1611388800 0.6999 1611396000 0.6999 1611403200 0.6998 1611410400 0.6993 1611417600 0.6995 1611424800 0.6993 1611432000 0.6995 1611439200 0.6991 1611446400 0.6992 1611453600 0.6991 1611460800 0.6992 1611468000 0.6993 1611475200 0.6995 1611482400 0.6984 1611489600 0.6991 1611496800 0.6993 1611504000 0.6995 1611511200 0.7008 1611518400 0.7006 1611525600 0.6999 1611532800 0.6990 1611540000 0.6999 1611547200 0.6999 1611554400 0.6994 1611561600 0.6958 1611568800 0.6957 1611576000 0.6955 1611583200 0.6989 1611590400 0.6985 1611597600 0.6981 1611604800 0.6981 1611612000 0.6991 1611619200 0.6986 1611626400 0.6974 1611633600 0.6977 1611640800 0.6947 1611648000 0.6976 1611655200 0.6973 1611662400 0.6974 1611669600 0.6967 1611676800 0.6977 1611684000 0.6973 1611691200 0.7051 1611698400 0.6995 1611705600 0.6995 1611712800 0.6995 1611720000 0.6996 1611727200 0.6993 1611734400 0.6982 1611741600 0.6998 1611748800 0.6997 1611756000 0.6996 1611763200 0.7006 1611770400 0.6998 1611777600 0.6998 1611784800 0.7003 1611792000 0.7008 1611799200 0.7006 1611806400 0.7010 1611813600 0.7011 1611820800 0.7012 1611828000 0.7037 1611835200 0.6999 1611842400 0.6995 1611849600 0.7031 1611856800 0.7030 1611864000 0.7035 1611871200 0.7027 1611878400 0.7033 1611885600 0.7032 1611892800 0.7032 1611900000 0.7032 1611907200 0.7033 1611914400 0.7032 1611921600 0.7032 1611928800 0.7034 1611936000 0.7023 1611943200 0.7029 1611950400 0.7029 1611957600 0.7016 1611964800 0.7049 1611972000 0.7010 1611979200 0.7010 1611986400 0.7009 1611993600 0.7010 1612000800 0.7009 1612008000 0.7009 1612015200 0.7006 1612022400 0.7009 1612029600 0.7006 1612036800 0.7011 1612044000 0.7006 1612051200 0.7007 1612058400 0.7005 1612065600 0.7008 1612072800 0.7009 1612080000 0.7019 1612087200 0.6993 1612094400 0.6993 1612101600 0.6991 1612108800 0.6987 1612116000 0.6990 1612123200 0.7016 1612130400 0.7021 1612144800 0.7026 1612137600 0.7023 1612152000 0.7026 1612159200 0.7020 1612166400 0.7007 1612173600 0.7008 1612180800 0.7008 1612188000 0.7014 1612195200 0.7031 1612202400 0.7028 1612209600 0.7385 1612216800 0.7382 1612224000 0.7384 1612231200 0.7354 1612238400 0.7357 1612245600 0.7358 1612252800 0.7361 1612260000 0.7383 1612267200 0.7383 1612274400 0.7345 1612281600 0.7394 1612288800 0.7402 1612296000 0.7421 1612303200 0.7425 1612310400 0.7425 1612317600 0.7418 1612324800 0.7411 1612332000 0.7412 1612339200 0.7416 1612346400 0.7399 1612353600 0.7411 1612360800 0.7409 1612368000 0.7404 1612375200 0.7405 1612382400 0.7405 1612389600 0.7414 1612396800 0.7428 1612404000 0.7417 1612411200 0.7413 1612418400 0.7398 1612425600 0.7401 1612432800 0.7401 1612440000 0.7404 1612447200 0.7391 1612454400 0.7404 1612461600 0.7405 1612468800 0.7384 1612476000 0.7367 1612483200 0.7367 1612490400 0.7378 1612497600 0.6961 1612504800 0.7381 1612512000 0.7380 1612519200 0.7370 1612526400 0.7367 1612533600 0.7374 1612540800 0.7373 1612548000 0.7401 1612555200 0.7419 1612562400 0.7429 1612569600 0.7427 1612576800 0.7426 1612584000 0.7443 1612591200 0.7449 1612598400 0.7449 1612605600 0.7449 1612612800 0.7450 1612620000 0.7511 1612627200 0.7512 1612634400 0.7553 1612641600 0.7575 1612648800 0.7567 1612656000 0.7571 1612663200 0.7569 1612670400 0.7503 1612677600 0.7501 1612684800 0.7490 1612692000 0.7492 1612699200 0.7492 1612706400 0.7490 1612713600 0.7481 1612720800 0.7459 1612728000 0.7482 1612735200 0.7527 1612742400 0.7483 1612749600 0.7480 1612756800 0.7480 1612764000 0.7481 1612771200 0.7493 1612778400 0.7489 1612785600 0.7490 1612792800 0.7480 1612800000 0.7482 1612807200 0.7478 1612814400 0.7491 1612821600 0.7366 1612828800 0.7401 1612836000 0.7456 1612843200 0.7376 1612850400 0.7404 1612857600 0.7428 1612864800 0.7428 1612872000 0.7420 1612879200 0.7372 1612886400 0.7371 1612893600 0.7370 1612900800 0.7379 1612908000 0.7366 1612915200 0.7415 1612922400 0.7388 1612929600 0.7370 1612936800 0.7369 1612944000 0.7369 1612951200 0.7347 1612958400 0.7394 1612965600 0.7339 1612972800 0.7337 1612980000 0.7308 1612987200 0.7307 1612994400 0.7293 1613001600 0.7294 1613008800 0.7407 1613016000 0.7407 1613023200 0.7422 1613030400 0.7120 1613037600 0.7113 1613044800 0.7112 1613052000 0.7107 1613059200 0.7113 1613066400 0.7108 1613073600 0.7108 1613080800 0.7109 1613088000 0.7127 1613095200 0.7139 1613102400 0.7148 1613109600 0.7146 1613116800 0.7147 1613124000 0.7145 1613131200 0.7145 1613138400 0.7148 1613145600 0.7145 1613152800 0.7147 1613160000 0.7144 1613167200 0.7129 1613174400 0.7133 1613181600 0.7130 1613188800 0.7143 1613196000 0.7144 1613203200 0.7145 1613210400 0.7131 1613217600 0.7135 1613224800 0.7135 1613232000 0.7058 1613239200 0.7122 1613246400 0.7072 1613253600 0.7132 1613260800 0.7133 1613268000 0.7134 1613275200 0.7133 1613282400 0.7121 1613289600 0.7129 1613296800 0.7133 1613304000 0.7134 1613311200 0.7131 1613318400 0.7138 1613325600 0.7136 1613332800 0.7159 1613340000 0.7159 1613347200 0.7139 1613354400 0.7141 1613361600 0.7121 1613368800 0.7126 1613376000 0.7121 1613383200 0.7120 1613390400 0.7115 1613397600 0.7116 1613404800 0.7112 1613412000 0.7118 1613419200 0.7194 1613426400 0.7123 1613433600 0.7146 1613440800 0.7149 1613448000 0.7135 1613455200 0.7155 1613462400 0.7155 1613469600 0.7153 1613476800 0.7132 1613484000 0.7131 1613491200 0.7081 1613498400 0.7103 1613505600 0.7156 1613512800 0.7153 1613520000 0.7158 1613527200 0.7146 1613534400 0.7117 1613541600 0.7114 1613548800 0.7118 1613556000 0.7085 1613563200 0.7113 1613570400 0.7121 1613577600 0.7140 1613584800 0.7139 1613592000 0.7210 1613599200 0.7149 1613606400 0.7107 1613613600 0.7107 1613620800 0.7096 1613628000 0.7100 1613635200 0.7099 1613642400 0.7105 1613649600 0.7122 1613656800 0.7100 1613664000 0.7081 1613671200 0.7079 1613678400 0.7026 1613685600 0.7109 1613692800 0.7107 1613700000 0.7105 1613707200 0.7067 1613714400 0.7066 1613721600 0.7071 1613728800 0.7059 1613736000 0.7075 1613743200 0.7073 1613750400 0.7091 1613757600 0.7130 1613764800 0.7149 1613772000 0.7145 1613779200 0.7150 1613786400 0.7146 1613793600 0.7141 1613800800 0.7129 1613808000 0.7138 1613815200 0.7136 1613822400 0.7137 1613829600 0.7132 1613836800 0.7120 1613844000 0.7130 1613851200 0.7162 1613858400 0.7151 1613865600 0.7155 1613872800 0.7152 1613880000 0.7127 1613887200 0.7127 1613894400 0.7127 1613901600 0.7101 1613908800 0.7099 1613916000 0.7098 1613923200 0.7082 1613930400 0.7134 1613937600 0.7168 1613944800 0.7156 1613952000 0.7151 1613959200 0.7159 1613966400 0.7120 1613973600 0.7118 1613980800 0.7121 1613988000 0.7090 1613995200 0.7089 1614002400 0.7090 1614009600 0.7105 1614016800 0.7086 1614024000 0.7103 1614031200 0.7147 1614038400 0.7145 1614045600 0.7146 1614052800 0.7144 1614060000 0.7144 1614067200 0.7132 1614074400 0.7151 1614081600 0.7160 1614088800 0.7162 1614096000 0.7135 1614103200 0.7134 1614110400 0.7166 1614117600 0.7163 1614124800 0.7144 1614132000 0.7151 1614139200 0.7431 1614146400 0.7460 1614153600 0.7422 1614160800 0.7421 1614168000 0.7441 1614175200 0.7420 1614182400 0.7419 1614189600 0.7428 1614196800 0.7490 1614204000 0.7490 1614211200 0.7488 1614218400 0.7450 1614225600 0.7437 1614232800 0.7437 1614240000 0.7437 1614247200 0.7438 1614254400 0.7438 1614261600 0.7458 1614268800 0.7455 1614276000 0.7431 1614283200 0.7469 1614290400 0.7464 1614297600 0.7408 1614304800 0.7438 1614312000 0.7381 1614319200 0.7436 1614326400 0.7473 1614333600 0.7477 1614340800 0.7469 1614348000 0.7460 1614355200 0.7460 1614362400 0.7457 1614369600 0.7491 1614376800 0.7490 1614384000 0.7489 1614391200 0.7467 1614398400 0.7451 1614405600 0.7445 1614412800 0.7443 1614420000 0.7441 1614427200 0.7441 1614434400 0.7438 1614441600 0.7448 1614448800 0.7431 1614456000 0.7481 1614463200 0.7481 1614470400 0.7482 1614477600 0.7465 1614484800 0.7444 1614492000 0.7443 1614499200 0.7444 1614506400 0.7445 1614513600 0.7444 1614520800 0.7425 1614528000 0.7443 1614535200 0.7444 1614542400 0.7476 1614549600 0.7474 1614564000 0.7476 1614556800 0.7480 1614571200 0.7444 1614578400 0.7447 1614585600 0.7455 1614592800 0.7455 1614600000 0.7433 1614607200 0.7451 1614614400 0.7460 1614621600 0.7500 1614628800 0.7537 1614636000 0.7559 1614643200 0.7566 1614650400 0.7563 1614657600 0.7532 1614664800 0.7529 1614672000 0.7526 1614679200 0.7532 1614686400 0.7505 1614693600 0.7504 1614700800 0.7504 1614708000 0.7500 1614715200 0.7581 1614722400 0.7580 1614729600 0.7591 1614736800 0.7595 1614744000 0.7569 1614751200 0.7571 1614758400 0.7567 1614765600 0.7565 1614772800 0.6177 1614780000 0.7523 1614787200 0.7524 1614794400 0.7537 1614801600 0.7580 1614808800 0.7576 1614816000 0.7567 1614823200 0.7574 1614830400 0.7539 1614837600 0.7546 1614844800 0.7561 1614852000 0.7561 1614859200 0.7556 1614866400 0.7547 1614873600 0.7547 1614880800 0.7545 1614888000 0.7579 1614895200 0.7575 1614902400 0.7577 1614909600 0.7563 1614916800 0.7536 1614924000 0.7547 1614931200 0.7500 1614938400 0.7522 1614945600 0.7532 1614952800 0.7520 1614960000 0.7530 1614967200 0.7523 1614974400 0.7518 1614981600 0.7564 1614988800 0.7533 1614996000 0.7532 1615003200 0.7529 1615010400 0.7529 1615017600 0.7531 1615024800 0.7524 1615032000 0.7493 1615039200 0.7482 1615046400 0.7472 1615053600 0.7417 1615060800 0.7519 1615068000 0.7518 1615075200 0.7516 1615082400 0.7515 1615089600 0.7489 1615096800 0.7450 1615104000 0.7450 1615111200 0.7448 1615118400 0.7484 1615125600 0.7483 1615132800 0.7484 1615140000 0.7484 1615147200 0.7492 1615154400 0.7492 1615161600 0.7492 1615168800 0.7484 1615176000 0.7470 1615183200 0.7463 1615190400 0.7466 1615197600 0.7468 1615204800 0.7469 1615212000 0.7469 1615219200 0.7466 1615226400 0.7438 1615233600 0.7480 1615240800 0.7441 1615248000 0.7450 1615255200 0.7446 1615262400 0.7445 1615269600 0.7443 1615276800 0.7420 1615284000 0.7417 1615291200 0.7418 1615298400 0.7431 1615305600 0.7431 1615312800 0.7427 1615320000 0.7440 1615327200 0.7428 1615334400 0.7400 1615341600 0.7349 1615348800 0.7352 1615356000 0.7357 1615363200 0.7358 1615370400 0.7355 1615377600 0.7361 1615384800 0.7378 1615392000 0.7377 1615399200 0.7367 1615406400 0.7407 1615413600 0.7383 1615420800 0.7381 1615428000 0.7406 1615435200 0.7381 1615442400 0.7382 1615449600 0.7385 1615456800 0.7386 1615464000 0.7384 1615471200 0.7381 1615478400 0.7402 1615485600 0.7412 1615492800 0.7416 1615500000 0.7413 1615507200 0.7414 1615514400 0.7437 1615521600 0.7424 1615528800 0.7426 1615536000 0.7431 1615543200 0.7429 1615550400 0.7429 1615557600 0.7426 1615564800 0.7426 1615572000 0.7423 1615579200 0.7410 1615586400 0.7402 1615593600 0.7400 1615600800 0.7394 1615608000 0.7382 1615615200 0.7378 1615622400 0.7376 1615629600 0.7375 1615636800 0.7372 1615644000 0.7368 1615651200 0.7366 1615658400 0.7365 1615665600 0.7376 1615672800 0.7371 1615680000 0.7373 1615687200 0.7372 1615694400 0.7358 1615701600 0.7356 1615708800 0.7358 1615716000 0.7348 1615723200 0.7357 1615730400 0.7364 1615737600 0.7365 1615744800 0.7361 1615752000 0.7377 1615759200 0.7369 1615766400 0.7361 1615773600 0.7359 1615780800 0.7361 1615788000 0.7354 1615795200 0.7353 1615802400 0.7353 1615809600 0.7353 1615816800 0.7341 1615824000 0.7296 1615831200 0.7302 1615838400 0.7266 1615845600 0.7280 1615852800 0.7299 1615860000 0.7299 1615867200 0.7323 1615874400 0.7319 1615881600 0.7320 1615888800 0.7321 1615896000 0.7319 1615903200 0.7319 1615910400 0.7299 1615917600 0.7319 1615924800 0.7326 1615932000 0.7331 1615939200 0.7321 1615946400 0.7319 1615953600 0.7006 1615960800 0.7007 1615968000 0.7007 1615975200 0.7006 1615982400 0.7011 1615989600 0.7005 1615996800 0.7006 1616004000 0.7003 1616011200 0.7028 1616018400 0.7025 1616025600 0.7006 1616032800 0.7003 1616040000 0.7003 1616047200 0.7002 1616054400 0.7002 1616061600 0.7005 1616068800 0.7003 1616076000 0.7001 1616083200 0.7005 1616090400 0.7003 1616097600 0.7018 1616104800 0.7019 1616112000 0.7018 1616119200 0.7017 1616126400 0.6998 1616133600 0.6999 1616140800 0.7000 1616148000 0.7004 1616155200 0.7006 1616162400 0.7001 1616169600 0.7006 1616176800 0.6991 1616184000 0.7015 1616191200 0.7009 1616198400 0.7011 1616205600 0.7008 1616212800 0.6992 1616220000 0.6954 1616227200 0.7021 1616234400 0.7020 1616241600 0.7057 1616248800 0.7076 1616256000 0.7075 1616263200 0.7069 1616270400 0.7063 1616277600 0.7019 1616284800 0.7064 1616292000 0.7062 1616299200 0.7064 1616306400 0.7053 1616313600 0.7037 1616320800 0.7026 1616328000 0.7055 1616335200 0.7036 1616342400 0.7038 1616349600 0.6915 1616356800 0.7057 1616364000 0.7066 1616371200 0.7054 1616378400 0.7043 1616385600 0.7051 1616392800 0.7048 1616400000 0.7038 1616407200 0.7037 1616414400 0.7046 1616421600 0.7050 1616428800 0.7053 1616436000 0.7053 1616443200 0.7074 1616450400 0.7071 1616457600 0.7038 1616464800 0.7040 1616472000 0.7019 1616479200 0.7044 1616486400 0.7044 1616493600 0.7044 1616500800 0.7027 1616508000 0.7025 1616515200 0.7019 1616522400 0.7018 1616529600 0.7036 1616536800 0.7011 1616544000 0.6989 1616551200 0.6981 1616558400 0.6983 1616565600 0.6982 1616572800 0.6974 1616580000 0.6948 1616587200 0.6982 1616594400 0.6979 1616601600 0.6978 1616608800 0.6975 1616616000 0.7029 1616623200 0.7039 1616630400 0.7021 1616637600 0.7046 1616644800 0.7048 1616652000 0.7047 1616659200 0.7064 1616666400 0.7048 1616673600 0.7036 1616680800 0.7037 1616688000 0.7038 1616695200 0.7046 1616702400 0.7057 1616709600 0.7067 1616716800 0.7070 1616724000 0.7066 1616731200 0.7048 1616738400 0.7045 1616745600 0.7045 1616752800 0.7042 1616760000 0.7042 1616767200 0.7040 1616774400 0.7058 1616781600 0.7063 1616788800 0.7066 1616796000 0.7037 1616803200 0.7065 1616810400 0.7062 1616817600 0.7063 1616824800 0.7066 1616832000 0.7065 1616839200 0.7062 1616846400 0.7061 1616853600 0.7067 1616860800 0.7066 1616868000 0.7064 1616875200 0.7055 1616882400 0.7066 1616889600 0.7068 1616896800 0.7068 1616904000 0.7067 1616911200 0.7067 1616918400 0.7068 1616925600 0.7067 1616932800 0.7069 1616940000 0.7048 1616947200 0.7053 1616954400 0.7049 1616961600 0.7067 1616968800 0.7076 1616976000 0.7077 1616983200 0.7075 1616990400 0.7062 1616997600 0.7068 1617004800 0.7078 1617012000 0.7067 1617019200 0.7078 1617026400 0.7087 1617033600 0.7078 1617040800 0.7085 1617048000 0.7121 1617055200 0.7116 1617062400 0.7097 1617069600 0.7103 1617076800 0.7107 1617084000 0.7094 1617091200 0.7101 1617098400 0.7104 1617105600 0.7101 1617112800 0.7096 1617120000 0.7097 1617127200 0.7090 1617134400 0.7112 1617141600 0.7111 1617148800 0.7093 1617156000 0.7092 1617163200 0.7101 1617170400 0.7106 1617177600 0.7102 1617184800 0.7101 1617192000 0.7099 1617199200 0.7100 1617206400 0.7102 1617213600 0.7098 1617220800 0.7119 1617228000 0.7115 1617242400 0.7116 1617249600 0.7091 1617235200 0.7117 1617256800 0.7099 1617264000 0.7368 1617271200 0.7396 1617278400 0.7393 1617285600 0.7395 1617292800 0.7397 1617300000 0.7402 1617307200 0.7419 1617314400 0.7417 1617321600 0.7418 1617328800 0.7415 1617336000 0.7396 1617343200 0.7395 1617350400 0.7396 1617357600 0.7387 1617364800 0.7390 1617372000 0.7386 1617379200 0.7385 1617386400 0.7382 1617393600 0.7402 1617400800 0.7403 1617408000 0.7404 1617415200 0.7403 1617422400 0.7384 1617429600 0.7385 1617436800 0.7387 1617444000 0.7398 1617451200 0.7398 1617458400 0.7417 1617465600 0.7418 1617472800 0.7429 1617480000 0.7428 1617487200 0.7417 1617494400 0.7426 1617501600 0.7426 1617508800 0.7427 1617516000 0.7421 1617523200 0.7423 1617530400 0.7421 1617537600 0.7421 1617544800 0.7401 1617552000 0.7389 1617559200 0.7399 1617566400 0.7418 1617573600 0.7419 1617580800 0.7421 1617588000 0.7420 1617595200 0.7393 1617602400 0.7395 1617609600 0.7402 1617616800 0.7403 1617624000 0.7403 1617631200 0.7400 1617638400 0.7403 1617645600 0.7397 1617652800 0.7425 1617660000 0.7427 1617667200 0.7427 1617674400 0.7415 1617681600 0.7386 1617688800 0.7388 1617696000 0.7390 1617703200 0.7391 1617710400 0.7390 1617717600 0.7389 1617724800 0.7391 1617732000 0.7369 1617739200 0.7380 1617746400 0.7377 1617753600 0.7357 1617760800 0.7356 1617768000 0.7390 1617775200 0.7391 1617782400 0.7388 1617789600 0.7381 1617796800 0.7374 1617804000 0.7382 1617811200 0.7379 1617818400 0.7379 1617825600 0.7383 1617832800 0.7387 1617840000 0.7371 1617847200 0.7322 1617854400 0.7308 1617861600 0.7328 1617868800 0.7341 1617876000 0.7338 1617883200 0.7324 1617890400 0.7342 1617897600 0.7345 1617904800 0.7343 1617912000 0.7337 1617919200 0.7334 1617926400 0.7335 1617933600 0.7328 1617940800 0.7329 1617948000 0.7332 1617955200 0.7326 1617962400 0.7320 1617969600 0.7326 1617976800 0.7308 1617984000 0.7308 1617991200 0.7298 1617998400 0.7313 1618005600 0.7311 1618012800 0.7323 1618020000 0.7321 1618027200 0.7302 1618034400 0.7302 1618041600 0.7305 1618048800 0.7295 1618056000 0.7303 1618063200 0.7293 1618070400 0.7302 1618077600 0.7286 1618084800 0.7312 1618092000 0.7313 1618099200 0.7313 1618106400 0.7313 1618113600 0.7295 1618120800 0.7299 1618128000 0.7289 1618135200 0.7293 1618142400 0.7284 1618149600 0.7282 1618156800 0.7282 1618164000 0.7285 1618171200 0.7305 1618178400 0.7303 1618185600 0.7306 1618192800 0.7295 1618200000 0.7279 1618207200 0.7285 1618214400 0.7291 1618221600 0.7279 1618228800 0.7288 1618236000 0.7286 1618243200 0.7291 1618250400 0.7282 1618257600 0.7293 1618264800 0.7292 1618272000 0.7293 1618279200 0.7291 1618286400 0.7300 1618293600 0.7301 1618300800 0.7319 1618308000 0.7318 1618315200 0.7304 1618322400 0.7281 1618329600 0.7282 1618336800 0.7263 1618344000 0.7279 1618351200 0.7259 1618358400 0.7294 1618365600 0.7279 1618372800 0.7244 1618380000 0.7258 1618387200 0.7245 1618394400 0.7244 1618401600 0.7246 1618408800 0.7251 1618416000 0.7273 1618423200 0.7268 1618430400 0.7258 1618437600 0.7250 1618444800 0.7251 1618452000 0.7239 1618459200 0.7247 1618466400 0.7262 1618473600 0.7258 1618480800 0.7255 1618488000 0.7251 1618495200 0.7254 1618502400 0.7253 1618509600 0.7253 1618516800 0.7252 1618524000 0.7245 1618531200 0.7248 1618538400 0.7239 1618545600 0.7241 1618552800 0.7216 1618560000 0.7210 1618567200 0.7169 1618574400 0.7184 1618581600 0.7186 1618588800 0.7187 1618596000 0.7138 1618603200 0.7136 1618610400 0.7200 1618617600 0.7209 1618624800 0.7211 1618632000 0.7208 1618639200 0.7208 1618646400 0.7207 1618653600 0.7206 1618660800 0.7210 1618668000 0.7186 1618675200 0.7189 1618682400 0.7187 1618689600 0.7197 1618696800 0.7190 1618704000 0.7190 1618711200 0.7199 1618718400 0.7176 1618725600 0.7187 1618732800 0.7190 1618740000 0.7185 1618747200 0.7212 1618754400 0.7217 1618761600 0.7202 1618768800 0.7200 1618776000 0.7225 1618783200 0.7223 1618790400 0.7223 1618797600 0.7215 1618804800 0.7207 1618812000 0.7210 1618819200 0.7191 1618826400 0.7184 1618833600 0.7203 1618840800 0.7206 1618848000 0.7199 1618855200 0.7199 1618862400 0.7219 1618869600 0.7054 1618876800 0.7213 1618884000 0.7210 1618891200 0.7195 1618898400 0.7195 1618905600 0.7172 1618912800 0.7168 1618920000 0.7165 1618927200 0.7197 1618934400 0.7117 1618941600 0.7163 1618948800 0.7199 1618956000 0.7195 1618963200 0.7178 1618970400 0.7195 1618977600 0.7179 1618984800 0.7204 1618992000 0.7205 1618999200 0.7203 1619006400 0.7186 1619013600 0.7186 1619020800 0.7189 1619028000 0.7201 1619035200 0.7211 1619042400 0.7216 1619049600 0.7219 1619056800 0.7214 1619064000 0.7197 1619071200 0.7196 1619078400 0.7196 1619085600 0.7214 1619092800 0.7214 1619100000 0.7214 1619107200 0.7216 1619114400 0.7210 1619121600 0.7212 1619128800 0.7213 1619136000 0.7209 1619143200 0.7208 1619150400 0.7188 1619157600 0.7196 1619164800 0.7153 1619172000 0.7179 1619179200 0.7180 1619186400 0.7167 1619193600 0.7153 1619200800 0.7184 1619208000 0.7207 1619215200 0.7205 1619222400 0.7197 1619229600 0.7205 1619236800 0.7181 1619244000 0.7181 1619251200 0.7183 1619258400 0.7184 1619265600 0.7193 1619272800 0.7176 1619280000 0.7174 1619287200 0.7173 1619294400 0.7194 1619301600 0.7191 1619308800 0.7178 1619316000 0.7190 1619323200 0.7172 1619330400 0.7167 1619337600 0.7169 1619344800 0.7167 1619352000 0.7170 1619359200 0.7169 1619366400 0.7186 1619373600 0.7106 1619380800 0.7125 1619388000 0.7125 1619395200 0.7127 1619402400 0.7126 1619409600 0.7118 1619416800 0.7184 1619424000 0.7185 1619431200 0.7171 1619438400 0.7193 1619445600 0.7193 1619452800 0.7208 1619460000 0.7207 1619467200 0.7218 1619474400 0.7216 1619481600 0.7213 1619488800 0.7212 1619496000 0.7201 1619503200 0.7185 1619510400 0.7189 1619517600 0.7176 1619524800 0.7177 1619532000 0.7170 1619539200 0.7193 1619546400 0.7123 1619553600 0.7032 1619560800 0.7088 1619568000 0.7105 1619575200 0.7114 1619582400 0.7114 1619589600 0.7112 1619596800 0.7112 1619604000 0.7114 1619611200 0.7113 1619618400 0.7111 1619625600 0.7106 1619632800 0.7112 1619640000 0.7091 1619647200 0.7094 1619654400 0.7093 1619661600 0.7098 1619668800 0.7108 1619676000 0.7091 1619683200 0.7089 1619690400 0.7016 1619697600 0.7094 1619704800 0.7112 1619712000 0.7112 1619719200 0.7100 1619726400 0.7075 1619733600 0.7062 1619740800 0.7093 1619748000 0.7096 1619755200 0.7105 1619762400 0.6722 1619769600 0.6727 1619776800 0.7121 1619784000 0.7126 1619791200 0.7124 1619798400 0.7124 1619805600 0.7122 1619812800 0.7105 1619820000 0.7121 1619834400 0.7113 1619827200 0.7111 1619841600 0.7115 1619848800 0.7115 1619856000 0.7123 1619863200 0.7112 1619870400 0.7122 1619877600 0.7123 1619884800 0.7123 1619892000 0.7097 1619899200 0.7124 1619906400 0.7123 1619913600 0.7124 1619920800 0.7127 1619928000 0.7123 1619935200 0.7124 1619942400 0.7124 1619949600 0.7119 1619956800 0.7116 1619964000 0.7131 1619971200 0.7133 1619978400 0.7131 1619985600 0.7127 1619992800 0.7126 1620000000 0.7131 1620007200 0.7125 1620014400 0.7137 1620021600 0.7135 1620028800 0.7138 1620036000 0.7132 1620043200 0.7117 1620050400 0.7114 1620057600 0.7112 1620064800 0.7115 1620072000 0.7121 1620079200 0.7119 1620086400 0.7125 1620093600 0.7114 1620100800 0.7114 1620108000 0.7119 1620115200 0.7119 1620122400 0.7117 1620129600 0.7109 1620136800 0.7107 1620144000 0.7107 1620151200 0.7104 1620158400 0.7119 1620165600 0.7117 1620172800 0.7109 1620180000 0.7114 1620187200 0.7112 1620194400 0.7123 1620201600 0.7117 1620208800 0.7095 1620216000 0.7133 1620223200 0.7133 1620230400 0.7140 1620237600 0.7117 1620244800 0.7116 1620252000 0.7113 1620259200 0.7122 1620266400 0.7123 1620273600 0.7124 1620280800 0.6976 1620288000 0.7123 1620295200 0.7125 1620302400 0.7114 1620309600 0.7121 1620316800 0.7121 1620324000 0.7121 1620331200 0.7119 1620338400 0.7114 1620345600 0.7115 1620352800 0.7107 1620360000 0.7108 1620367200 0.7118 1620374400 0.7104 1620381600 0.7106 1620388800 0.7111 1620396000 0.7100 1620403200 0.7107 1620410400 0.7104 1620417600 0.7099 1620424800 0.7096 1620432000 0.7097 1620439200 0.7096 1620446400 0.7101 1620453600 0.7100 1620460800 0.7098 1620468000 0.7095 1620475200 0.7101 1620482400 0.7105 1620489600 0.7098 1620496800 0.7095 1620504000 0.7070 1620511200 0.7069 1620518400 0.7071 1620525600 0.7079 1620532800 0.7082 1620540000 0.7078 1620547200 0.7074 1620554400 0.7077 1620561600 0.7074 1620568800 0.7073 1620576000 0.7073 1620583200 0.7074 1620590400 0.7073 1620597600 0.7072 1620604800 0.7074 1620612000 0.7073 1620619200 0.7074 1620626400 0.7075 1620633600 0.7077 1620640800 0.7074 1620648000 0.7075 1620655200 0.7163 1620662400 0.7076 1620669600 0.7087 1620676800 0.7100 1620684000 0.7091 1620691200 0.7092 1620698400 0.7095 1620705600 0.7101 1620712800 0.7106 1620720000 0.7108 1620727200 0.7163 1620734400 0.7162 1620741600 0.7158 1620748800 0.7088 1620756000 0.7084 1620763200 0.7052 1620770400 0.7034 1620777600 0.7034 1620784800 0.7033 1620792000 0.7034 1620799200 0.7028 1620806400 0.7039 1620813600 0.7032 1620820800 0.7034 1620828000 0.7049 1620835200 0.7050 1620842400 0.7053 1620849600 0.7051 1620856800 0.7080 1620864000 0.7082 1620871200 0.7078 1620878400 0.7081 1620885600 0.7077 1620892800 0.7050 1620900000 0.7049 1620907200 0.7042 1620914400 0.7058 1620921600 0.7057 1620928800 0.7057 1620936000 0.7059 1620943200 0.7059 1620950400 0.7057 1620957600 0.7073 1620964800 0.7055 1620972000 0.7056 1620979200 0.7052 1620986400 0.7053 1620993600 0.7053 1621000800 0.7055 1621008000 0.7067 1621015200 0.7064 1621022400 0.7063 1621029600 0.7066 1621036800 0.7070 1621044000 0.7046 1621051200 0.7064 1621058400 0.7063 1621065600 0.7063 1621072800 0.7047 1621080000 0.7045 1621087200 0.7051 1621094400 0.7032 1621101600 0.7049 1621108800 0.7068 1621116000 0.7064 1621123200 0.7069 1621130400 0.7068 1621137600 0.7063 1621144800 0.7066 1621152000 0.7066 1621159200 0.7067 1621166400 0.7073 1621173600 0.7055 1621180800 0.7060 1621188000 0.7058 1621195200 0.7059 1621202400 0.7057 1621209600 0.7059 1621216800 0.7057 1621224000 0.7091 1621231200 0.7090 1621238400 0.7092 1621245600 0.7095 1621252800 0.7100 1621260000 0.7100 1621267200 0.7097 1621274400 0.7078 1621281600 0.7081 1621288800 0.7093 1621296000 0.7092 1621303200 0.7091 1621310400 0.7090 1621317600 0.7092 1621324800 0.7089 1621332000 0.7087 1621339200 0.7094 1621346400 0.7033 1621353600 0.7030 1621360800 0.7016 1621368000 0.7081 1621375200 0.7086 1621382400 0.7085 1621389600 0.7066 1621396800 0.7087 1621404000 0.7083 1621411200 0.7080 1621418400 0.7077 1621425600 0.7076 1621432800 0.7067 1621440000 0.7069 1621447200 0.7050 1621454400 0.7041 1621461600 0.7034 1621468800 0.7067 1621476000 0.7037 1621483200 0.7046 1621490400 0.7046 1621497600 0.7066 1621504800 0.7034 1621512000 0.6991 1621519200 0.6989 1621526400 0.6986 1621533600 0.6984 1621540800 0.6990 1621548000 0.6990 1621555200 0.6973 1621562400 0.6976 1621569600 0.7001 1621576800 0.6983 1621584000 0.6998 1621591200 0.6980 1621598400 0.7023 1621605600 0.7013 1621612800 0.6997 1621620000 0.6992 1621627200 0.7000 1621634400 0.6992 1621641600 0.6995 1621648800 0.6992 1621656000 0.6993 1621663200 0.6990 1621670400 0.6989 1621677600 0.6988 1621684800 0.6988 1621692000 0.6988 1621699200 0.6996 1621706400 0.6995 1621713600 0.6999 1621720800 0.6986 1621728000 0.7000 1621735200 0.6985 1621742400 0.6974 1621749600 0.6981 1621756800 0.6981 1621764000 0.6969 1621771200 0.6980 1621778400 0.6988 1621785600 0.6984 1621792800 0.6981 1621800000 0.6982 1621807200 0.6982 1621814400 0.6983 1621821600 0.6982 1621828800 0.6985 1621836000 0.6985 1621843200 0.6981 1621850400 0.6976 1621857600 0.6986 1621864800 0.6984 1621872000 0.6983 1621879200 0.6990 1621886400 0.6981 1621893600 0.6977 1621900800 0.6978 1621908000 0.6977 1621915200 0.6977 1621922400 0.6902 1621929600 0.6985 1621936800 0.6975 1621944000 0.6973 1621951200 0.6977 1621958400 0.6975 1621965600 0.6931 1621972800 0.6950 1621980000 0.6972 1621987200 0.6992 1621994400 0.6980 1622001600 0.6989 1622008800 0.6971 1622016000 0.6983 1622023200 0.6981 1622030400 0.6982 1622037600 0.6992 1622044800 0.6985 1622052000 0.6978 1622059200 0.6976 1622066400 0.6969 1622073600 0.6971 1622080800 0.6971 1622088000 0.6975 1622095200 0.6983 1622102400 0.6985 1622109600 0.6979 1622116800 0.6977 1622124000 0.7011 1622131200 0.7013 1622138400 0.7004 1622145600 0.6997 1622152800 0.6993 1622160000 0.6991 1622167200 0.6990 1622174400 0.6972 1622181600 0.7005 1622188800 0.7026 1622196000 0.7009 1622203200 0.7011 1622210400 0.7010 1622217600 0.7023 1622224800 0.7019 1622232000 0.7018 1622239200 0.7017 1622246400 0.7020 1622253600 0.7018 1622260800 0.7019 1622268000 0.6998 1622275200 0.6995 1622282400 0.7002 1622289600 0.7001 1622296800 0.6994 1622304000 0.6988 1622311200 0.6998 1622318400 0.6975 1622325600 0.6982 1622332800 0.6979 1622340000 0.6979 1622347200 0.6975 1622354400 0.6973 1622361600 0.6974 1622368800 0.6979 1622376000 0.7000 1622383200 0.6992 1622390400 0.7003 1622397600 0.6996 1622404800 0.6998 1622412000 0.6994 1622419200 0.6996 1622426400 0.6995 1622433600 0.6997 1622440800 0.6995 1622448000 0.6979 1622455200 0.6975 1622462400 0.6984 1622469600 0.6948 1622476800 0.6950 1622484000 0.6969 1622491200 0.6965 1622498400 0.6961 1622512800 0.6976 1622505600 0.6963 1622520000 0.6981 1622527200 0.6988 1622534400 0.6987 1622541600 0.6957 1622548800 0.6963 1622556000 0.6963 1622563200 0.6967 1622570400 0.6976 1622577600 0.6975 1622584800 0.6975 1622592000 0.6975 1622599200 0.6975 1622606400 0.6975 1622613600 0.6980 1622620800 0.6993 1622628000 0.6987 1622635200 0.6989 1622642400 0.6965 1622649600 0.6978 1622656800 0.6989 1622664000 0.6978 1622671200 0.6974 1622678400 0.6987 1622685600 0.6999 1622692800 0.7007 1622700000 0.7007 1622707200 0.6993 1622714400 0.6978 1622721600 0.6965 1622728800 0.6973 1622736000 0.6963 1622743200 0.6937 1622750400 0.6941 1622757600 0.6933 1622764800 0.6946 1622772000 0.6935 1622779200 0.6937 1622786400 0.6926 1622793600 0.6935 1622800800 0.6958 1622808000 0.6983 1622815200 0.6957 1622822400 0.6953 1622829600 0.6953 1622836800 0.6953 1622844000 0.6671 1622851200 0.6943 1622858400 0.6945 1622865600 0.6945 1622872800 0.6929 1622880000 0.6924 1622887200 0.6924 1622894400 0.6924 1622901600 0.6941 1622908800 0.6940 1622916000 0.6940 1622923200 0.6942 1622930400 0.6941 1622937600 0.6939 1622944800 0.6938 1622952000 0.6930 1622959200 0.6923 1622966400 0.6922 1622973600 0.6925 1622980800 0.6926 1622988000 0.6925 1622995200 0.6924 1623002400 0.6917 1623009600 0.6908 1623016800 0.6908 1623024000 0.6911 1623031200 0.6914 1623038400 0.6909 1623045600 0.6910 1623052800 0.6908 1623060000 0.6905 1623067200 0.6910 1623074400 0.6923 1623081600 0.6925 1623088800 0.6908 1623096000 0.6908 1623103200 0.6916 1623110400 0.6899 1623117600 0.6915 1623124800 0.6915 1623132000 0.6921 1623139200 0.6925 1623146400 0.6924 1623153600 0.6923 1623160800 0.6912 1623168000 0.6915 1623175200 0.6911 1623182400 0.6928 1623189600 0.6927 1623196800 0.6925 1623204000 0.6922 1623211200 0.6948 1623218400 0.6981 1623225600 0.6964 1623232800 0.6962 1623240000 0.6961 1623247200 0.6960 1623254400 0.6945 1623261600 0.6950 1623268800 0.7030 1623276000 0.7032 1623283200 0.7031 1623290400 0.7012 1623297600 0.7026 1623304800 0.7020 1623312000 0.6959 1623319200 0.6961 1623326400 0.6960 1623333600 0.7029 1623340800 0.6996 1623348000 0.7011 1623355200 0.7007 1623362400 0.7012 1623369600 0.7018 1623376800 0.7009 1623384000 0.7002 1623391200 0.7014 1623398400 0.6947 1623405600 0.6950 1623412800 0.7087 1623420000 0.7172 1623427200 0.7174 1623434400 0.7183 1623441600 0.7200 1623448800 0.7178 1623456000 0.7179 1623463200 0.7183 1623470400 0.7184 1623477600 0.7183 1623484800 0.7188 1623492000 0.7198 1623499200 0.7189 1623506400 0.7207 1623513600 0.7206 1623520800 0.7214 1623528000 0.7217 1623535200 0.7212 1623542400 0.7204 1623549600 0.7202 1623556800 0.7194 1623564000 0.7200 1623571200 0.7203 1623578400 0.7168 1623585600 0.7177 1623592800 0.7174 1623600000 0.7215 1623607200 0.7214 1623614400 0.7213 1623621600 0.7204 1623628800 0.7201 1623636000 0.7216 1623643200 0.7200 1623650400 0.7206 1623657600 0.7210 1623664800 0.7203 1623672000 0.7210 1623679200 0.7220 1623686400 0.7220 1623693600 0.7218 1623700800 0.7226 1623708000 0.7212 1623715200 0.7193 1623722400 0.7201 1623729600 0.7185 1623736800 0.7211 1623744000 0.7214 1623751200 0.7218 1623758400 0.7219 1623765600 0.7220 1623772800 0.7206 1623780000 0.7205 1623787200 0.7209 1623794400 0.7210 1623801600 0.7209 1623808800 0.7210 1623816000 0.7214 1623823200 0.7219 1623830400 0.7199 1623837600 0.7166 1623844800 0.7176 1623852000 0.7171 1623859200 0.7170 1623866400 0.7168 1623873600 0.7082 1623880800 0.7170 1623888000 0.7156 1623895200 0.7158 1623902400 0.7158 1623909600 0.7154 1623916800 0.7153 1623924000 0.7152 1623931200 0.7061 1623938400 0.7063 1623945600 0.7060 1623952800 0.7065 1623960000 0.7064 1623967200 0.7069 1623974400 0.7072 1623981600 0.7065 1623988800 0.7044 1623996000 0.7045 1624003200 0.6781 1624010400 0.6779 1624017600 0.6781 1624024800 0.6781 1624032000 0.6797 1624039200 0.6785 1624046400 0.6789 1624053600 0.6801 1624060800 0.6802 1624068000 0.6804 1624075200 0.6804 1624082400 0.6803 1624089600 0.6807 1624096800 0.6812 1624104000 0.6811 1624111200 0.6812 1624118400 0.6812 1624125600 0.6810 1624132800 0.6802 1624140000 0.6814 1624147200 0.6809 1624154400 0.6810 1624161600 0.6824 1624168800 0.6823 1624176000 0.6824 1624183200 0.6823 1624190400 0.6818 1624197600 0.6848 1624204800 0.6849 1624212000 0.6836 1624219200 0.6837 1624226400 0.6838 1624233600 0.6832 1624240800 0.6842 1624248000 0.6838 1624255200 0.6838 1624262400 0.6849 1624269600 0.6831 1624276800 0.6824 1624284000 0.6823 1624291200 0.6851 1624298400 0.6427 1624305600 0.6839 1624312800 0.6855 1624320000 0.6846 1624327200 0.6836 1624334400 0.6846 1624341600 0.6856 1624348800 0.6839 1624356000 0.6940 1624363200 0.6924 1624370400 0.6923 1624377600 0.6924 1624384800 0.6924 1624392000 0.6924 1624399200 0.6897 1624406400 0.7003 1624413600 0.6923 1624420800 0.6911 1624428000 0.6900 1624435200 0.6898 1624442400 0.6905 1624449600 0.6904 1624456800 0.6904 1624464000 0.6598 1624471200 0.6595 1624478400 0.6680 1624485600 0.6684 1624492800 0.6695 1624500000 0.6679 1624507200 0.6676 1624514400 0.6675 1624521600 0.6635 1624528800 0.6667 1624536000 0.6668 1624543200 0.6677 1624550400 0.6644 1624557600 0.6644 1624564800 0.6634 1624572000 0.6643 1624579200 0.6640 1624586400 0.6638 1624593600 0.6640 1624600800 0.6639 1624608000 0.6640 1624615200 0.6639 1624622400 0.6641 1624629600 0.6638 1624636800 0.6620 1624644000 0.6618 1624651200 0.6635 1624658400 0.6632 1624665600 0.6625 1624672800 0.6624 1624680000 0.6626 1624687200 0.6633 1624694400 0.6633 1624701600 0.6633 1624708800 0.6616 1624716000 0.6597 1624723200 0.6595 1624730400 0.6583 1624737600 0.6593 1624744800 0.6594 1624752000 0.6594 1624759200 0.6595 1624766400 0.6595 1624773600 0.6597 1624780800 0.6597 1624788000 0.6589 1624795200 0.6582 1624802400 0.6577 1624809600 0.6571 1624816800 0.6570 1624824000 0.6581 1624831200 0.6580 1624838400 0.6581 1624845600 0.6580 1624852800 0.6581 1624860000 0.6579 1624867200 0.6584 1624874400 0.6546 1624881600 0.6547 1624888800 0.6545 1624896000 0.6558 1624903200 0.6592 1624910400 0.6593 1624917600 0.6581 1624924800 0.6597 1624932000 0.6591 1624939200 0.6592 1624946400 0.6591 1624953600 0.6606 1624960800 0.6595 1624968000 0.6595 1624975200 0.6583 1624982400 0.6586 1624989600 0.6586 1624996800 0.6557 1625004000 0.6579 1625011200 0.6574 1625018400 0.6578 1625025600 0.6588 1625032800 0.6576 1625040000 0.6578 1625047200 0.6765 1625054400 0.6762 1625061600 0.6991 1625068800 0.6996 1625076000 0.6995 1625083200 0.7000 1625090400 0.6992 1625104800 0.6994 1625112000 0.6995 1625097600 0.6992 1625119200 0.6995 1625126400 0.6996 1625133600 0.6986 1625140800 0.6959 1625148000 0.7001 1625155200 0.6999 1625162400 0.7000 1625169600 0.7002 1625176800 0.7001 1625184000 0.6999 1625191200 0.6777 1625198400 0.6778 1625205600 0.6778 1625212800 0.6781 1625220000 0.6778 1625227200 0.6774 1625234400 0.6843 1625241600 0.6844 1625248800 0.6849 1625256000 0.6845 1625263200 0.6846 1625270400 0.6846 1625277600 0.6851 1625284800 0.6844 1625292000 0.6846 1625299200 0.6846 1625306400 0.6845 1625313600 0.6845 1625320800 0.6843 1625328000 0.6845 1625335200 0.6844 1625342400 0.6847 1625349600 0.6845 1625356800 0.6845 1625364000 0.6841 1625371200 0.6841 1625378400 0.6841 1625385600 0.6833 1625392800 0.6837 1625400000 0.6839 1625407200 0.6840 1625414400 0.6839 1625421600 0.6840 1625428800 0.6843 1625436000 0.6807 1625443200 0.6840 1625450400 0.6840 1625457600 0.6846 1625464800 0.6840 1625472000 0.6842 1625479200 0.6839 1625486400 0.6841 1625493600 0.6837 1625500800 0.6829 1625508000 0.6830 1625515200 0.6835 1625522400 0.6833 1625529600 0.6830 1625536800 0.6830 1625544000 0.6831 1625551200 0.6823 1625558400 0.6835 1625565600 0.6833 1625688000 0.6795 1625695200 0.6653 1625702400 0.6661 1625709600 0.6801 1625716800 0.6799 1625724000 0.6668 1625731200 0.6677 1625738400 0.6803 1625745600 0.6787 1625752800 0.6645 1625760000 0.6649 1625767200 0.6789 1625774400 0.6789 1625781600 0.6662 1625788800 0.6671 1625796000 0.6861 1625803200 0.6859 1625810400 0.6659 1625817600 0.6659 1625824800 0.6790 1625832000 0.6784 1625839200 0.6632 1625846400 0.6633 1625853600 0.6784 1625860800 0.6782 1625868000 0.6630 1625875200 0.6648 1625882400 0.6890 1625889600 0.6893 1625896800 0.6640 1625904000 0.6659 1625911200 0.6790 1625918400 0.6791 1625925600 0.6364 1625932800 0.6657 1625940000 0.6866 1625947200 0.6859 1625954400 0.6646 1625961600 0.6654 1625968800 0.6822 1625976000 0.6824 1625983200 0.6637 1625990400 0.6639 1625997600 0.6760 1626004800 0.6785 1626012000 0.6644 1626019200 0.6647 1626026400 0.6772 1626033600 0.6767 1626040800 0.6580 1626048000 0.6579 1626055200 0.6779 1626062400 0.6805 1626069600 0.6605 1626076800 0.6607 1626084000 0.6728 1626091200 0.6720 1626098400 0.6602 1626105600 0.6602 1626112800 0.6602 1626120000 0.6604 1626127200 0.6603 1626134400 0.6596 1626141600 0.6595 1626148800 0.6597 1626156000 0.6598 1626163200 0.6603 1626170400 0.6604 1626177600 0.6611 1626184800 0.6602 1626192000 0.6591 1626199200 0.6592 1626206400 0.6576 1626213600 0.6556 1626220800 0.6557 1626228000 0.6553 1626235200 0.6571 1626242400 0.6579 1626249600 0.6573 1626256800 0.6571 1626264000 0.6568 1626271200 0.6739 1626278400 0.6729 1626285600 0.6735 1626292800 0.6742 1626300000 0.6755 1626307200 0.6745 1626314400 0.6743 1626321600 0.6749 1626328800 0.6748 1626336000 0.6747 1626343200 0.6756 1626350400 0.6770 1626357600 0.6853 1626364800 0.6861 1626372000 0.6836 1626379200 0.6846 1626386400 0.6858 1626393600 0.6854 1626400800 0.6850 1626408000 0.6859 1626415200 0.6850 1626422400 0.6851 1626429600 0.6848 1626436800 0.6849 1626444000 0.6853 1626451200 0.6841 1626458400 0.6840 1626465600 0.6850 1626472800 0.6845 1626480000 0.6854 1626487200 0.6855 1626494400 0.6856 1626501600 0.6860 1626508800 0.6862 1626516000 0.6844 1626523200 0.6857 1626530400 0.6854 1626537600 0.6858 1626544800 0.6855 1626552000 0.6876 1626559200 0.6898 1626566400 0.6868 1626573600 0.6868 1626580800 0.6901 1626588000 0.6900 1626595200 0.6900 1626602400 0.6897 1626609600 0.6885 1626616800 0.6892 1626624000 0.6892 1626631200 0.6891 1626638400 0.6894 1626645600 0.6893 1626652800 0.6901 1626660000 0.6901 1626667200 0.6876 1626674400 0.6860 1626681600 0.6864 1626688800 0.6609 1626696000 0.6626 1626703200 0.6609 1626710400 0.6626 1626717600 0.6615 1626724800 0.6618 1626732000 0.6612 1626739200 0.6617 1626746400 0.6614 1626753600 0.6593 1626760800 0.6595 1626768000 0.6602 1626775200 0.6597 1626782400 0.6600 1626789600 0.6607 1626796800 0.6614 1626804000 0.6616 1626811200 0.6619 1626818400 0.6613 1626825600 0.6611 1626832800 0.6610 1626840000 0.6612 1626847200 0.6621 1626854400 0.6623 1626861600 0.6598 1626868800 0.6612 1626876000 0.6597 1626883200 0.6612 1626890400 0.6607 1626897600 0.6591 1626904800 0.6622 1626912000 0.6614 1626919200 0.6616 1626926400 0.6616 1626933600 0.6621 1626940800 0.6624 1626948000 0.6619 1626955200 0.6603 1626962400 0.6625 1626969600 0.6626 1626976800 0.6632 1626984000 0.6643 1626991200 0.6638 1626998400 0.6636 1627005600 0.6636 1627012800 0.6637 1627020000 0.6635 1627027200 0.6633 1627034400 0.6636 1627041600 0.6636 1627048800 0.6634 1627056000 0.6636 1627063200 0.6633 1627070400 0.6631 1627077600 0.6629 1627084800 0.6632 1627092000 0.6634 1627099200 0.6632 1627106400 0.6630 1627113600 0.6624 1627120800 0.6622 1627128000 0.6625 1627135200 0.6624 1627142400 0.6627 1627149600 0.6625 1627156800 0.6626 1627164000 0.6624 1627171200 0.6624 1627178400 0.6621 1627185600 0.6622 1627192800 0.6626 1627200000 0.6623 1627207200 0.6622 1627214400 0.6622 1627221600 0.6622 1627228800 0.6627 1627236000 0.6625 1627243200 0.6640 1627250400 0.6631 1627257600 0.6631 1627264800 0.6628 1627272000 0.6629 1627279200 0.6605 1627286400 0.6606 1627293600 0.6604 1627300800 0.6600 1627308000 0.6603 1627315200 0.6603 1627322400 0.6602 1627329600 0.6606 1627336800 0.6602 1627344000 0.6608 1627351200 0.6623 1627358400 0.6625 1627365600 0.6498 1627372800 0.6611 1627380000 0.6636 1627387200 0.6635 1627394400 0.6626 1627401600 0.6615 1627408800 0.6610 1627416000 0.6622 1627423200 0.6619 1627430400 0.6624 1627437600 0.6625 1627444800 0.6633 1627452000 0.6635 1627459200 0.6630 1627466400 0.6628 1627473600 0.6629 1627480800 0.6627 1627488000 0.6626 1627495200 0.6621 1627502400 0.6622 1627509600 0.6614 1627516800 0.6613 1627524000 0.6612 1627531200 0.6616 1627538400 0.6617 1627545600 0.6588 1627552800 0.6617 1627560000 0.6616 1627567200 0.6612 1627574400 0.6618 1627581600 0.6616 1627588800 0.6616 1627596000 0.6615 1627603200 0.6616 1627610400 0.6623 1627617600 0.6624 1627624800 0.6639 1627632000 0.6634 1627639200 0.6634 1627646400 0.6639 1627653600 0.6633 1627660800 0.6632 1627668000 0.6632 1627675200 0.6633 1627682400 0.6634 1627689600 0.6635 1627696800 0.6636 1627704000 0.6635 1627711200 0.6649 1627718400 0.6652 1627725600 0.6637 1627732800 0.6637 1627740000 0.6603 1627747200 0.6597 1627754400 0.6598 1627761600 0.6599 1627768800 0.6598 1627783200 0.6606 1627790400 0.6633 1627797600 0.6624 1627804800 0.6632 1627812000 0.6632 1627819200 0.6634 1627826400 0.6633 1627833600 0.6634 1627840800 0.6634 1627848000 0.6636 1627855200 0.6634 1627862400 0.6634 1627869600 0.6635 1627876800 0.6635 1627884000 0.6638 1627891200 0.6636 1627898400 0.6634 1627905600 0.6635 1627912800 0.6632 1627920000 0.6632 1627927200 0.6635 1627934400 0.6638 1627941600 0.6626 1627948800 0.6629 1627956000 0.6636 1627963200 0.6639 1627970400 0.6638 1627977600 0.6637 1627984800 0.6635 1627992000 0.6639 1627999200 0.6636 1628006400 0.6627 1628013600 0.6665 1628020800 0.6669 1628028000 0.6662 1628035200 0.6672 1628042400 0.6677 1628049600 0.6678 1628056800 0.6674 1628064000 0.6677 1628071200 0.6676 1628078400 0.6685 1628085600 0.6687 1628092800 0.6247 1628100000 0.6683 1628107200 0.6684 1628114400 0.6680 1628121600 0.6689 1628128800 0.6695 1628136000 0.6697 1628143200 0.6696 1628150400 0.6706 1628157600 0.6705 1628164800 0.6707 1628172000 0.6707 1628179200 0.6678 1628186400 0.6655 1628193600 0.6673 1628200800 0.6697 1628208000 0.6696 1628215200 0.6702 1628222400 0.6698 1628229600 0.6702 1628236800 0.6704 1628244000 0.6705 1628251200 0.6696 1628258400 0.6691 1628265600 0.6710 1628272800 0.6707 1628280000 0.6627 1628287200 0.6631 1628294400 0.6631 1628301600 0.6708 1628308800 0.6711 1628316000 0.6711 1628323200 0.6718 1628330400 0.6706 1628337600 0.6709 1628344800 0.6708 1628352000 0.6710 1628359200 0.6709 1628366400 0.6700 1628373600 0.6698 1628380800 0.6699 1628388000 0.6704 1628395200 0.6698 1628402400 0.6705 1628409600 0.6699 1628416800 0.6701 1628424000 0.6701 1628431200 0.6706 1628438400 0.6708 1628445600 0.6706 1628452800 0.6709 1628460000 0.6700 1628467200 0.6708 1628474400 0.6709 1628481600 0.6711 1628488800 0.6710 1628496000 0.6707 1628503200 0.6707 1628510400 0.6711 1628517600 0.6280 1628524800 0.6710 1628532000 0.6698 1628539200 0.6734 1628546400 0.6717 1628553600 0.6724 1628560800 0.6714 1628568000 0.6715 1628575200 0.6724 1628582400 0.6722 1628589600 0.6654 1628596800 0.6655 1628604000 0.6638 1628611200 0.6647 1628618400 0.6645 1628625600 0.6648 1628632800 0.6645 1628640000 0.6647 1628647200 0.6645 1628654400 0.6630 1628661600 0.6625 1628668800 0.6624 1628676000 0.6624 1628683200 0.6623 1628690400 0.6612 1628697600 0.6612 1628704800 0.6616 1628712000 0.6666 1628719200 0.6646 1628726400 0.6676 1628733600 0.6666 1628740800 0.6665 1628748000 0.6731 1628755200 0.6733 1628762400 0.6729 1628769600 0.6730 1628776800 0.6727 1628784000 0.6728 1628791200 0.6725 1628798400 0.6727 1628805600 0.6718 1628812800 0.6706 1628820000 0.6712 1628827200 0.6757 1628834400 0.6747 1628841600 0.6753 1628848800 0.6752 1628856000 0.6767 1628863200 0.6766 1628870400 0.6767 1628877600 0.6754 1628884800 0.6762 1628892000 0.6760 1628899200 0.6768 1628906400 0.6761 1628913600 0.6780 1628920800 0.6787 1628928000 0.6769 1628935200 0.6764 1628942400 0.6741 1628949600 0.6773 1628956800 0.6762 1628964000 0.6753 1628971200 0.6747 1628978400 0.6729 1628985600 0.6732 1628992800 0.6737 1629007200 0.6748 1629014400 0.6750 1629028800 0.6768 1629036000 0.6765 1629043200 0.6767 1629050400 0.6764 1629057600 0.6758 1629064800 0.6756 1629072000 0.6743 1629079200 0.6733 1629086400 0.6748 1629093600 0.6749 1629100800 0.6750 1629108000 0.6744 1629115200 0.6752 1629122400 0.6888 1629129600 0.6893 1629136800 0.6894 1629144000 0.6891 1629151200 0.6889 1629158400 0.6884 1629165600 0.6892 1629172800 0.6877 1629208800 0.6856 1629216000 0.6858 1629223200 0.6857 1629230400 0.6857 1629237600 0.6846 1629244800 0.6878 1629252000 0.6886 1629259200 0.6904 1629266400 0.6909 1629273600 0.6900 1629280800 0.6902 1629288000 0.6902 1629295200 0.6898 1629302400 0.6899 1629309600 0.6888 1629316800 0.6898 1629324000 0.6894 1629331200 0.6900 1629338400 0.6900 1629345600 0.6895 1629352800 0.6905 1629360000 0.6912 1629374400 0.6912 1629381600 0.6849 1629388800 0.6914 1629396000 0.6908 1629403200 0.6918 1629410400 0.6908 1629417600 0.6903 1629424800 0.6911 1629432000 0.6909 1629439200 0.6902 1629446400 0.6902 1629453600 0.6906 1629460800 0.6915 1629468000 0.6914 1629540000 0.6886 1629576000 0.6885 1629583200 0.6884 1629590400 0.6881 1629597600 0.6889 1629820800 0.6844 1629828000 0.6831 1629835200 0.6837 1629842400 0.7375 1629849600 0.6870 1629856800 0.6854 1629864000 0.6863 1629871200 0.6870 1629878400 0.6877 1629885600 0.6863 1629892800 0.6871 1629900000 0.6909 1629907200 0.6904 1629914400 0.6844 1629921600 0.6787 1629928800 0.6784 1629936000 0.6791 1629943200 0.6775 1629950400 0.6768 1629957600 0.6793 1629964800 0.6793 1629972000 0.6802 1629979200 0.6804 1629986400 0.6891 1629993600 0.6889 1630000800 0.6967 1630008000 0.6958 1630015200 0.6954 1630022400 0.6898 1630029600 0.6874 1630036800 0.6879 1630044000 0.6872 1630051200 0.6879 1630058400 0.6867 1630065600 0.6882 1630072800 0.6871 1630080000 0.6869 1630087200 0.6870 1630094400 0.6856 1630101600 0.6869 1630108800 0.6863 1630116000 0.6867 1630123200 0.6860 1630130400 0.6866 1630137600 0.6860 1630144800 0.6867 1630152000 0.6860 1630159200 0.6857 1630166400 0.6871 1630173600 0.6578 1630180800 0.6875 1630188000 0.6865 1630195200 0.6856 1630202400 0.6855 1630209600 0.6854 1630216800 0.6856 1630224000 0.6840 1630231200 0.6840 1630238400 0.6841 1630245600 0.6866 1630252800 0.6865 1630260000 0.6864 1630267200 0.6849 1630274400 0.6862 1630281600 0.6861 1630288800 0.6854 1630296000 0.6849 1630303200 0.6847 1630310400 0.6416 1630317600 0.6811 1630324800 0.6845 1630332000 0.6846 1630339200 0.6822 1630346400 0.6820 1630353600 0.6818 1630360800 0.6813 1630368000 0.6836 1630375200 0.6840 1630382400 0.6858 1630389600 0.7111 1630396800 0.7114 1630404000 0.7107 1630411200 0.7107 1630418400 0.7015 1630425600 0.7012 1630432800 0.7022 1630440000 0.7023 1630447200 0.7021 1630461600 0.7013 1630468800 0.7016 1630476000 0.7258 1630483200 0.7261 1630490400 0.7262 1630497600 0.7260 1630504800 0.7244 1630512000 0.7262 1630519200 0.7251 1630526400 0.7250 1630533600 0.7246 1630540800 0.7250 1630548000 0.7237 1630555200 0.7245 1630562400 0.7270 1630569600 0.7260 1630576800 0.7253 1630584000 0.7259 1630591200 0.7249 1630598400 0.7168 1630605600 0.7162 1630612800 0.7177 1630620000 0.7263 1630627200 0.7266 1630634400 0.7265 1630641600 0.7264 1630648800 0.7270 1630656000 0.7295 1630663200 0.7286 1630670400 0.7303 1630677600 0.7296 1630684800 0.7255 1630692000 0.7279 1630699200 0.7331 1630706400 0.7334 1630713600 0.7318 1630720800 0.7323 1630728000 0.7318 1630735200 0.7315 1630742400 0.7317 1630749600 0.7316 1630756800 0.7319 1630764000 0.7319 1630771200 0.7320 1630778400 0.7327 1630785600 0.7332 1630792800 0.7327 1630800000 0.7324 1630807200 0.7327 1630814400 0.7327 1630821600 0.7325 1630828800 0.7337 1630836000 0.7327 1630843200 0.7326 1630850400 0.7324 1630857600 0.7332 1630864800 0.7331 1630872000 0.7315 1630879200 0.7306 1630886400 0.7305 1630893600 0.7306 1630900800 0.7323 1630908000 0.7329 1630915200 0.7287 1630922400 0.7288 1630929600 0.7320 1630936800 0.7319 1630944000 0.7319 1630951200 0.7289 1630958400 0.7303 1630965600 0.7304 1630972800 0.7294 1630980000 0.7318 1630987200 0.7311 1630994400 0.7314 1631001600 0.7314 1631008800 0.7313 1631016000 0.7323 1631023200 0.7320 1631030400 0.7331 1631037600 0.7328 1631044800 0.7346 1631052000 0.7351 1631059140 0.7362 1631066400 0.7360 1631073600 0.7364 1631080800 0.7315 1631088000 0.7382 1631095200 0.7371 1631102400 0.7381 1631109600 0.7386 1631116800 0.7379 1631124000 0.7380 1631131200 0.7388 1631138400 0.7392 1631145600 0.7385 1631152800 0.7368 1631160000 0.7480 1631167200 0.7486 1631174400 0.7473 1631181600 0.7439 1631188800 0.7470 1631196000 0.7458 1631203200 0.7449 1631210400 0.7470 1631217600 0.7468 1631224800 0.7489 1631232000 0.7467 1631239200 0.7457 1631246400 0.7460 1631253600 0.7461 1631260800 0.7458 1631268000 0.7456 1631275200 0.7473 1631282400 0.7469 1631289600 0.7461 1631296800 0.7464 1631304000 0.7466 1631311200 0.7456 1631318400 0.7441 1631325600 0.7439 1631332800 0.7440 1631340000 0.7438 1631347200 0.7441 1631354400 0.7436 1631361600 0.7471 1631368800 0.7451 1631376000 0.7450 1631383200 0.7448 1631390400 0.7353 1631397600 0.7371 1631404800 0.7388 1631412000 0.7462 1631419200 0.7458 1631426400 0.7449 1631433600 0.7441 1631440800 0.7424 1631448000 0.7443 1631455200 0.7458 1631462400 0.7450 1631469600 0.7472 1631476800 0.7384 1631484000 0.7385 1631491200 0.7376 1631498400 0.7448 1631505600 0.7449 1631512800 0.7452 1631520000 0.7454 1631527200 0.7453 1631534400 0.7437 1631541600 0.7470 1631548800 0.7471 1631556000 0.7466 1631563200 0.7453 1631570400 0.7370 1631577600 0.7370 1631584800 0.7464 1631592000 0.7472 1631599200 0.7471 1631606400 0.7464 1631613600 0.7472 1631620800 0.7465 1631628000 0.7463 1631635200 0.7471 1631642400 0.7463 1631649600 0.7462 1631656800 0.7486 1631664000 0.7473 1631671200 0.7479 1631678400 0.7470 1631685600 0.7490 1631692800 0.7487 1631700000 0.7475 1631707200 0.7484 1631714400 0.7481 1631721600 0.7445 1631728800 0.7462 1631736000 0.7477 1631743200 0.7425 1631750400 0.7380 1631757600 0.7379 1631764800 0.7376 1631772000 0.7384 1631779200 0.7381 1631786400 0.7390 1631793600 0.7388 1631800800 0.7436 1631808000 0.7448 1631815200 0.7418 1631822400 0.7409 1631829600 0.7403 1631836800 0.7424 1631844000 0.7440 1631851200 0.7441 1631858400 0.7432 1631865600 0.7433 1631872800 0.7414 1631880000 0.7396 1631887200 0.7435 1631894400 0.7445 1631901600 0.7437 1631908800 0.7446 1631916000 0.7445 1631923200 0.7432 1631930400 0.7439 1631937600 0.7431 1631944800 0.7432 1631952000 0.7451 1631959200 0.7440 1631966400 0.7435 1631973600 0.7434 1631980800 0.7427 1631988000 0.7418 1631995200 0.7429 1632002400 0.7426 1632009600 0.7416 1632016800 0.7423 1632024000 0.7415 1632031200 0.7413 1632038400 0.7435 1632045600 0.7424 1632052800 0.7407 1632060000 0.7421 1632067200 0.7415 1632074400 0.7407 1632081600 0.7415 1632088800 0.7400 1632096000 0.7416 1632103200 0.7422 1632110400 0.7423 1632117600 0.7422 1632124800 0.7425 1632132000 0.7428 1632139200 0.7420 1632146400 0.7447 1632153600 0.7449 1632160800 0.7423 1632168000 0.7431 1632175200 0.7430 1632182400 0.7462 1632189600 0.7473 1632196800 0.7475 1632204000 0.7475 1632211200 0.7466 1632218400 0.7452 1632225600 0.7450 1632232800 0.7448 1632240000 0.7444 1632247200 0.7429 1632254400 0.7447 1632261600 0.7455 1632268800 0.7476 1632276000 0.7461 1632283200 0.7463 1632290400 0.7463 1632297600 0.7462 1632304800 0.7461 1632312000 0.7458 1632319200 0.7459 1632326400 0.7470 1632333600 0.7475 1632340800 0.7393 1632348000 0.7391 1632355200 0.7392 1632362400 0.7440 1632369600 0.7441 1632376800 0.7438 1632384000 0.7424 1632391200 0.7421 1632398400 0.7419 1632405600 0.7405 1632412800 0.7414 1632420000 0.7432 1632427200 0.7433 1632434400 0.7431 1632441600 0.7430 1632448800 0.7434 1632456000 0.7435 1632463200 0.7435 1632470400 0.7414 1632477600 0.7403 1632484800 0.7407 1632492000 0.7462 1632499200 0.7462 1632506400 0.7429 1632513600 0.7415 1632520800 0.7458 1632528000 0.7457 1632535200 0.7457 1632542400 0.7456 1632549600 0.7454 1632556800 0.7454 1632564000 0.7455 1632571200 0.7455 1632578400 0.7456 1632585600 0.7442 1632592800 0.7441 1632600000 0.7444 1632607200 0.7444 1632614400 0.7443 1632621600 0.7440 1632628800 0.7426 1632636000 0.7443 1632643200 0.7440 1632650400 0.7439 1632657600 0.7439 1632664800 0.7439 1632672000 0.7440 1632679200 0.7444 1632686400 0.7428 1632693600 0.7443 1632700800 0.7420 1632708000 0.7444 1632715200 0.7443 1632722400 0.7445 1632729600 0.7447 1632736800 0.7442 1632744000 0.7438 1632751200 0.7436 1632758400 0.7424 1632765600 0.7437 1632772800 0.7425 1632780000 0.7433 1632787200 0.7419 1632794400 0.7434 1632801600 0.7438 1632808800 0.7422 1632816000 0.7428 1632823200 0.7428 1632830400 0.7429 1632837600 0.7432 1632844800 0.7432 1632852000 0.7430 1632859200 0.7427 1632866400 0.7426 1632873600 0.7442 1632880800 0.7442 1632888000 0.7445 1632895200 0.7430 1632902400 0.7446 1632909600 0.7444 1632916800 0.7421 1632924000 0.7428 1632931200 0.7445 1632938400 0.7443 1632945600 0.7418 1632952800 0.7406 1632960000 0.7424 1632967200 0.7439 1632974400 0.7453 1632981600 0.7436 1632988800 0.7423 1632996000 0.7421 1633003200 0.7447 1633010400 0.7440 1633017600 0.7387 1633024800 0.7451 1633032000 0.7468 1633039200 0.7458 1633053600 0.7466 1633060800 0.7468 1633068000 0.7460 1633075200 0.7463 1633082400 0.7451 1633089600 0.7458 1633096800 0.7484 1633104000 0.7471 1633111200 0.7472 1633118400 0.7478 1633125600 0.7474 1633132800 0.7494 1633140000 0.7479 1633147200 0.7481 1633154400 0.7481 1633161600 0.7481 1633168800 0.7468 1633176000 0.7471 1633183200 0.7473 1633190400 0.7475 1633197600 0.7460 1633204800 0.7476 1633212000 0.7461 1633219200 0.7455 1633226400 0.7457 1633233600 0.7458 1633240800 0.7457 1633248000 0.7474 1633255200 0.7079 1633262400 0.7452 1633269600 0.7457 1633276800 0.7462 1633284000 0.7092 1633291200 0.7094 1633298400 0.7085 1633305600 0.7083 1633312800 0.7096 1633320000 0.7097 1633327200 0.7079 1633334400 0.7095 1633341600 0.7071 1633348800 0.7427 1633356000 0.7447 1633363200 0.7467 1633370400 0.7455 1633377600 0.7461 1633384800 0.7468 1633392000 0.7470 1633399200 0.7451 1633406400 0.7453 1633413600 0.7471 1633420800 0.7452 1633428000 0.7448 1633435200 0.7466 1633442400 0.7457 1633449600 0.7457 1633456800 0.7474 1633464000 0.7444 1633471200 0.7444 1633478400 0.7430 1633485600 0.7447 1633492800 0.7447 1633500000 0.7431 1633507200 0.7451 1633514400 0.7456 1633521600 0.7439 1633528800 0.7464 1633536000 0.7461 1633543200 0.7457 1633550400 0.7455 1633557600 0.7430 1633564800 0.7399 1633572000 0.7398 1633579200 0.7399 1633586400 0.7430 1633593600 0.7433 1633600800 0.7413 1633608000 0.7416 1633615200 0.7460 1633622400 0.7444 1633629600 0.7514 1633636800 0.7542 1633644000 0.7452 1633651200 0.7470 1633658400 0.7466 1633665600 0.7478 1633672800 0.7480 1633680000 0.7395 1633687200 0.7466 1633694400 0.7446 1633701600 0.7444 1633708800 0.7464 1633716000 0.7469 1633723200 0.7490 1633730400 0.7471 1633737600 0.7473 1633744800 0.7468 1633752000 0.7453 1633759200 0.7456 1633766400 0.7471 1633773600 0.7472 1633780800 0.7472 1633788000 0.7389 1633795200 0.7391 1633802400 0.7394 1633809600 0.7385 1633816800 0.7478 1633824000 0.7481 1633831200 0.7481 1633838400 0.7482 1633845600 0.7468 1633852800 0.7481 1633860000 0.7477 1633867200 0.7463 1633874400 0.7476 1633881600 0.7460 1633888800 0.7459 1633896000 0.7474 1633903200 0.7457 1633910400 0.7475 1633917600 0.7474 1633924800 0.7476 1633932000 0.7489 1633939200 0.7474 1633946400 0.7490 1633953600 0.7476 1633960800 0.7474 1633968000 0.7489 1633975200 0.7466 1633982400 0.7497 1633989600 0.7497 1633996800 0.7483 1634004000 0.7481 1634011200 0.7482 1634018400 0.7500 1634025600 0.7489 1634032800 0.7107 1634040000 0.7496 1634047200 0.7497 1634054400 0.7489 1634061600 0.7487 1634068800 0.7477 1634076000 0.7503 1634083200 0.7486 1634090400 0.7502 1634097600 0.7502 1634104800 0.7487 1634112000 0.7459 1634119200 0.7481 1634126400 0.7454 1634133600 0.7461 1634140800 0.7476 1634148000 0.7458 1634155200 0.7461 1634162400 0.7445 1634169600 0.7405 1634176800 0.7426 1634184000 0.7425 1634191200 0.7034 1634198400 0.7430 1634205600 0.7428 1634212800 0.7440 1634220000 0.7425 1634227200 0.7419 1634234400 0.7387 1634241600 0.7389 1634248800 0.7400 1634256000 0.7403 1634263200 0.7383 1634270400 0.7385 1634277600 0.7392 1634284800 0.7398 1634292000 0.7400 1634299200 0.7399 1634306400 0.7351 1634313600 0.7374 1634320800 0.7360 1634328000 0.7365 1634335200 0.7368 1634342400 0.7368 1634349600 0.7365 1634356800 0.7321 1634364000 0.7334 1634371200 0.7318 1634378400 0.7318 1634385600 0.7380 1634392800 0.7364 1634400000 0.7367 1634407200 0.7381 1634414400 0.7369 1634421600 0.7379 1634428800 0.7379 1634436000 0.7379 1634443200 0.7351 1634450400 0.7364 1634457600 0.7349 1634464800 0.7348 1634472000 0.7350 1634479200 0.7364 1634486400 0.7363 1634493600 0.7330 1634500800 0.7347 1634508000 0.7346 1634515200 0.7344 1634522400 0.7345 1634529600 0.7345 1634536800 0.7342 1634544000 0.7357 1634551200 0.7334 1634558400 0.7350 1634565600 0.7346 1634572800 0.7347 1634580000 0.7345 1634587200 0.7350 1634594400 0.7402 1634601600 0.7334 1634608800 0.7352 1634616000 0.7369 1634623200 0.7380 1634630400 0.7372 1634637600 0.7394 1634644800 0.7370 1634652000 0.7382 1634659200 0.7302 1634666400 0.7309 1634673600 0.7319 1634680800 0.7296 1634688000 0.7387 1634695200 0.7407 1634702400 0.7454 1634709600 0.7436 1634716800 0.7427 1634724000 0.7444 1634731200 0.7442 1634738400 0.7426 1634745600 0.7448 1634752800 0.7445 1634760000 0.7492 1634767200 0.7492 1634774400 0.7489 1634781600 0.7490 1634788800 0.7492 1634796000 0.7500 1634803200 0.7510 1634810400 0.7506 1634817600 0.7491 1634824800 0.7491 1634832000 0.7508 1634839200 0.7513 1634846400 0.7530 1634853600 0.7527 1634860800 0.7509 1634868000 0.7527 1634875200 0.7531 1634882400 0.7505 1634889600 0.7600 1634896800 0.7755 1634904000 0.7794 1634911200 0.7780 1634918400 0.7778 1634925600 0.7790 1634932800 0.7780 1634940000 0.7793 1634947200 0.7776 1634954400 0.7800 1634961600 0.7777 1634968800 0.7785 1634976000 0.7767 1634983200 0.7783 1634990400 0.7770 1634997600 0.7770 1635004800 0.7746 1635012000 0.7796 1635019200 0.7799 1635026400 0.7749 1635033600 0.7765 1635040800 0.7726 1635048000 0.7749 1635055200 0.7774 1635062400 0.7760 1635069600 0.7757 1635076800 0.7771 1635084000 0.7749 1635091200 0.7748 1635098400 0.7764 1635105600 0.7664 1635112800 0.7643 1635120000 0.7626 1635127200 0.7602 1635134400 0.7751 1635141600 0.7751 1635148800 0.7749 1635156000 0.7734 1635163200 0.7755 1635170400 0.7751 1635177600 0.7735 1635184800 0.7719 1635192000 0.7745 1635199200 0.7677 1635206400 0.7763 1635213600 0.7730 1635220800 0.7745 1635228000 0.7751 1635235200 0.7752 1635242400 0.7748 1635249600 0.7745 1635256800 0.7739 1635264000 0.7744 1635271200 0.7744 1635278400 0.7741 1635285600 0.7722 1635292800 0.7721 1635300000 0.7729 1635307200 0.7709 1635314400 0.7373 1635321600 0.7737 1635328800 0.7717 1635336000 0.7716 1635343200 0.7693 1635350400 0.7696 1635357600 0.7711 1635364800 0.7713 1635372000 0.7719 1635379200 0.7710 1635386400 0.7713 1635393600 0.7721 1635400800 0.7736 1635408000 0.7741 1635415200 0.7723 1635422400 0.7723 1635429600 0.7734 1635436800 0.7735 1635444000 0.7751 1635451200 0.7759 1635458400 0.7765 1635465600 0.7766 1635472800 0.7781 1635480000 0.7782 1635487200 0.7782 1635494400 0.7769 1635501600 0.7766 1635508800 0.7766 1635516000 0.7780 1635523200 0.7797 1635530400 0.7796 1635537600 0.7797 1635544800 0.7795 1635552000 0.7794 1635559200 0.7778 1635566400 0.7781 1635573600 0.7794 1635580800 0.7802 1635588000 0.7803 1635595200 0.7847 1635602400 0.7845 1635609600 0.7786 1635616800 0.7787 1635624000 0.7770 1635631200 0.7752 1635638400 0.7745 1635645600 0.7762 1635652800 0.7745 1635660000 0.7767 1635667200 0.7768 1635674400 0.7753 1635681600 0.7753 1635688800 0.7767 1635696000 0.7769 1635703200 0.7768 1635710400 0.7769 1635717600 0.7799 1635732000 0.7802 1635739200 0.7818 1635746400 0.7817 1635753600 0.7820 1635760800 0.7816 1635768000 0.7785 1635775200 0.7786 1635782400 0.7444 1635789600 0.7464 1635796800 0.7483 1635804000 0.7469 1635811200 0.7465 1635818400 0.7463 1635825600 0.7447 1635832800 0.7478 1635840000 0.7471 1635847200 0.7455 1635854400 0.7449 1635861600 0.7432 1635868800 0.7448 1635876000 0.7446 1635883200 0.7459 1635890400 0.7445 1635897600 0.7460 1635904800 0.7445 1635912000 0.7453 1635919200 0.7451 1635926400 0.7419 1635933600 0.7422 1635940800 0.7464 1635948000 0.7452 1635955200 0.7453 1635962400 0.7448 1635969600 0.7464 1635976800 0.7465 1635984000 0.7441 1635991200 0.7447 1635998400 0.7446 1636005600 0.7458 1636012800 0.7460 1636020000 0.7462 1636027200 0.7476 1636034400 0.7475 1636041600 0.7475 1636048800 0.7461 1636056000 0.7466 1636063200 0.7463 1636070400 0.7460 1636077600 0.7461 1636084800 0.7477 1636092000 0.7549 1636099200 0.7576 1636106400 0.7478 1636113600 0.7475 1636120800 0.7460 1636128000 0.7440 1636135200 0.7437 1636142400 0.7453 1636149600 0.7454 1636156800 0.7450 1636164000 0.7438 1636171200 0.7433 1636178400 0.7414 1636185600 0.7429 1636192800 0.7430 1636200000 0.7453 1636207200 0.7447 1636214400 0.7446 1636221600 0.7446 1636228800 0.7446 1636236000 0.7430 1636243200 0.7444 1636250400 0.7443 1636257600 0.7444 1636264800 0.7429 1636272000 0.7449 1636279200 0.7430 1636286400 0.7445 1636293600 0.7442 1636300800 0.7446 1636308000 0.7420 1636315200 0.7445 1636322400 0.7436 1636329600 0.7418 1636336800 0.7437 1636344000 0.7414 1636351200 0.7424 1636358400 0.7424 1636365600 0.7423 1636372800 0.7423 1636380000 0.7427 1636387200 0.7427 1636394400 0.7440 1636401600 0.7428 1636408800 0.7427 1636416000 0.7427 1636423200 0.7423 1636430400 0.7411 1636437600 0.7438 1636444800 0.7422 1636452000 0.7406 1636459200 0.7407 1636466400 0.7408 1636473600 0.7414 1636480800 0.7409 1636488000 0.7418 1636495200 0.7414 1636502400 0.7401 1636509600 0.7411 1636516800 0.7415 1636524000 0.7392 1636531200 0.7399 1636538400 0.7405 1636545600 0.7406 1636552800 0.7403 1636560000 0.7384 1636567200 0.7384 1636574400 0.7387 1636581600 0.7375 1636588800 0.7360 1636596000 0.7365 1636603200 0.7370 1636610400 0.7246 1636617600 0.7385 1636639200 0.7373 1636646400 0.7392 1636653600 0.7392 1636660800 0.7400 1636668000 0.7381 1636675200 0.7384 1636682400 0.7380 1636689600 0.7397 1636696800 0.7404 1636704000 0.7403 1636711200 0.7396 1636718400 0.7398 1636725600 0.7395 1636732800 0.7401 1636740000 0.7394 1636747200 0.7379 1636754400 0.7391 1636761600 0.7390 1636768800 0.7393 1636776000 0.7394 1636783200 0.7367 1636790400 0.7380 1636797600 0.7377 1636804800 0.7378 1636812000 0.7373 1636819200 0.7372 1636826400 0.7372 1636833600 0.7371 1636840800 0.7370 1636848000 0.7384 1636855200 0.7387 1636862400 0.7388 1636869600 0.7388 1636876800 0.7387 1636884000 0.7387 1636891200 0.7385 1636898400 0.7375 1636905600 0.7386 1636912800 0.7386 1636920000 0.7390 1636927200 0.7388 1636934400 0.7389 1636941600 0.7390 1636948800 0.7390 1636956000 0.7385 1636963200 0.7388 1636970400 0.7380 1636977600 0.7385 1636984800 0.7396 1636992000 0.7396 1636999200 0.7423 1637006400 0.7425 1637013600 0.7427 1637020800 0.7426 1637028000 0.7434 1637035200 0.7439 1637042400 0.7444 1637049600 0.7423 1637056800 0.7429 1637064000 0.7425 1637071200 0.7346 1637078400 0.7346 1637085600 0.7357 1637092800 0.7340 1637100000 0.7337 1637107200 0.7312 1637114400 0.7336 1637121600 0.7346 1637128800 0.7346 1637136000 0.7344 1637143200 0.7344 1637150400 0.7303 1637157600 0.7381 1637164800 0.7380 1637172000 0.7274 1637179200 0.7264 1637186400 0.7270 1637193600 0.7270 1637200800 0.7268 1637208000 0.7273 1637215200 0.7272 1637222400 0.7269 1637229600 0.7271 1637236800 0.7271 1637244000 0.7226 1637251200 0.7228 1637258400 0.7228 1637265600 0.7192 1637272800 0.7185 1637280000 0.7182 1637287200 0.7065 1637294400 0.7065 1637301600 0.7065 1637308800 0.7184 1637316000 0.7192 1637323200 0.7191 1637330400 0.7155 1637337600 0.7153 1637344800 0.7157 1637352000 0.7158 1637359200 0.7152 1637366400 0.7155 1637373600 0.7152 1637380800 0.7154 1637388000 0.7153 1637395200 0.7154 1637402400 0.7150 1637409600 0.7150 1637416800 0.7110 1637424000 0.7118 1637431200 0.7116 1637438400 0.7120 1637445600 0.7123 1637452800 0.7120 1637460000 0.7120 1637467200 0.7120 1637474400 0.7116 1637481600 0.7117 1637488800 0.7117 1637496000 0.7117 1637503200 0.7115 1637510400 0.7115 1637517600 0.7115 1637524800 0.7114 1637532000 0.7112 1637539200 0.7112 1637546400 0.7112 1637553600 0.7116 1637560800 0.7108 1637568000 0.7116 1637575200 0.7090 1637582400 0.7113 1637589600 0.7110 1637596800 0.7103 1637604000 0.7111 1637611200 0.7105 1637618400 0.7110 1637625600 0.6983 1637632800 0.7112 1637640000 0.7104 1637647200 0.7110 1637654400 0.7109 1637661600 0.7109 1637668800 0.7079 1637676000 0.7107 1637683200 0.7104 1637690400 0.7105 1637697600 0.7106 1637704800 0.7111 1637712000 0.7113 1637719200 0.7117 1637726400 0.7135 1637733600 0.7129 1637740800 0.7130 1637748000 0.7139 1637755200 0.7143 1637762400 0.7151 1637769600 0.7152 1637776800 0.7147 1637784000 0.7160 1637791200 0.7008 1637798400 0.6987 1637805600 0.7000 1637812800 0.7004 1637820000 0.7003 1637827200 0.6900 1637834400 0.6909 1637841600 0.6918 1637848800 0.6907 1637856000 0.6905 1637863200 0.6906 1637870400 0.6878 1637877600 0.6823 1637884800 0.6818 1637892000 0.6815 1637899200 0.6819 1637906400 0.6900 1637913600 0.6899 1637920800 0.6890 1637928000 0.6894 1637935200 0.6891 1637942400 0.6896 1637949600 0.6900 1637956800 0.6898 1637964000 0.6873 1637971200 0.6873 1637978400 0.6871 1637985600 0.6856 1637992800 0.6880 1638000000 0.6881 1638007200 0.6880 1638014400 0.6882 1638021600 0.6878 1638028800 0.6878 1638036000 0.6864 1638043200 0.6866 1638050400 0.6863 1638057600 0.6865 1638064800 0.6873 1638072000 0.6871 1638079200 0.6870 1638086400 0.6868 1638093600 0.6866 1638100800 0.6883 1638108000 0.6882 1638115200 0.6882 1638122400 0.6882 1638129600 0.6882 1638136800 0.6887 1638144000 0.6880 1638151200 0.6880 1638158400 0.6883 1638165600 0.6882 1638172800 0.6882 1638180000 0.6879 1638187200 0.6878 1638194400 0.6880 1638201600 0.6890 1638208800 0.6876 1638216000 0.6884 1638223200 0.6884 1638230400 0.6875 1638237600 0.6874 1638244800 0.6876 1638252000 0.6877 1638259200 0.6874 1638266400 0.6878 1638273600 0.6878 1638280800 0.6879 1638288000 0.6881 1638295200 0.6873 1638302400 0.6867 1638309600 0.6788 1638324000 0.6784 1638331200 0.6785 1638338400 0.6787 1638345600 0.6787 1638352800 0.6785 1638360000 0.6782 1638367200 0.6781 1638374400 0.6781 1638381600 0.6779 1638388800 0.6780 1638396000 0.6776 1638403200 0.6769 1638410400 0.6778 1638417600 0.6778 1638424800 0.6778 1638432000 0.6889 1638439200 0.6890 1638446400 0.6885 1638453600 0.6883 1638460800 0.6884 1638468000 0.6879 1638475200 0.6881 1638482400 0.6884 1638489600 0.6864 1638496800 0.6860 1638504000 0.6867 1638511200 0.6877 1638518400 0.6878 1638525600 0.6876 1638532800 0.6878 1638540000 0.6878 1638547200 0.6804 1638554400 0.6810 1638561600 0.6882 1638568800 0.6896 1638576000 0.6897 1638583200 0.6895 1638590400 0.6897 1638597600 0.6896 1638604800 0.6899 1638612000 0.6900 1638619200 0.6905 1638626400 0.6902 1638633600 0.6889 1638640800 0.6892 1638648000 0.6893 1638655200 0.6888 1638662400 0.6889 1638669600 0.6889 1638676800 0.6883 1638684000 0.6890 1638691200 0.6889 1638698400 0.6889 1638705600 0.6888 1638712800 0.6888 1638720000 0.6887 1638727200 0.6889 1638734400 0.6890 1638741600 0.6885 1638748800 0.6888 1638756000 0.6889 1638763200 0.6875 1638770400 0.6893 1638777600 0.6891 1638784800 0.6888 1638792000 0.6890 1638799200 0.6888 1638806400 0.6894 1638813600 0.6889 1638820800 0.6890 1638828000 0.6889 1638835200 0.6891 1638842400 0.6886 1638849600 0.6887 1638856800 0.6876 1638864000 0.6887 1638871200 0.6869 1638878400 0.6869 1638885600 0.6869 1638892800 0.6866 1638900000 0.6854 1638907200 0.6862 1638914400 0.6859 1638921600 0.7081 1638928800 0.7089 1638936000 0.7091 1638943200 0.7089 1638950400 0.7089 1638957600 0.7084 1638964800 0.7084 1638972000 0.7083 1638979200 0.7088 1638986400 0.7101 1638993600 0.7131 1639000800 0.7121 1639008000 0.7116 1639015200 0.7138 1639022400 0.7139 1639029600 0.7145 1639036800 0.7144 1639044000 0.7134 1639051200 0.7127 1639058400 0.7123 1639065600 0.7135 1639072800 0.7155 1639080000 0.7155 1639087200 0.7144 1639094400 0.7161 1639101600 0.7159 1639108800 0.7161 1639116000 0.7159 1639123200 0.7162 1639130400 0.7161 1639137600 0.7165 1639144800 0.7159 1639152000 0.7161 1639159200 0.7169 1639166400 0.7171 1639173600 0.7168 1639180800 0.7168 1639188000 0.7169 1639195200 0.7166 1639202400 0.7164 1639209600 0.7168 1639216800 0.7160 1639224000 0.7167 1639231200 0.7163 1639238400 0.7165 1639245600 0.7167 1639252800 0.7165 1639260000 0.7169 1639267200 0.7167 1639274400 0.7168 1639281600 0.7169 1639288800 0.7168 1639296000 0.7170 1639303200 0.7160 1639310400 0.7159 1639317600 0.7132 1639324800 0.7156 1639332000 0.7153 1639339200 0.7165 1639346400 0.7161 1639353600 0.7163 1639360800 0.7161 1639368000 0.7160 1639375200 0.7161 1639382400 0.7163 1639389600 0.7159 1639396800 0.6978 1639404000 0.6946 1639411200 0.6948 1639418400 0.6919 1639425600 0.6946 1639432800 0.6945 1639440000 0.7057 1639447200 0.7066 1639454400 0.7066 1639461600 0.7065 1639468800 0.7071 1639476000 0.7056 1639483200 0.7062 1639490400 0.7061 1639497600 0.7059 1639504800 0.7056 1639512000 0.7055 1639519200 0.7055 1639526400 0.7055 1639533600 0.7055 1639540800 0.7056 1639548000 0.7046 1639555200 0.7053 1639562400 0.7055 1639569600 0.7054 1639576800 0.7058 1639584000 0.7053 1639591200 0.7051 1639598400 0.7059 1639605600 0.7049 1639612800 0.7018 1639620000 0.7050 1639627200 0.7030 1639634400 0.7032 1639641600 0.7035 1639648800 0.7051 1639656000 0.7063 1639663200 0.7061 1639670400 0.7087 1639677600 0.7079 1639684800 0.7072 1639692000 0.7051 1639699200 0.7050 1639706400 0.7069 1639713600 0.7079 1639720800 0.7065 1639728000 0.7068 1639735200 0.7065 1639742400 0.7071 1639749600 0.7071 1639756800 0.7070 1639764000 0.7068 1639771200 0.7068 1639778400 0.7081 1639785600 0.7087 1639792800 0.7088 1639800000 0.7088 1639807200 0.7089 1639814400 0.7091 1639821600 0.7091 1639828800 0.7093 1639836000 0.7086 1639843200 0.7086 1639850400 0.7051 1639857600 0.7085 1639864800 0.7083 1639872000 0.7075 1639879200 0.7082 1639886400 0.7088 1639893600 0.7088 1639900800 0.7090 1639908000 0.7089 1639915200 0.7089 1639922400 0.7084 1639929600 0.7085 1639936800 0.7086 1639944000 0.7087 1639951200 0.7066 1639958400 0.7054 1639965600 0.7054 1639972800 0.7056 1639980000 0.7055 1639987200 0.7056 1639994400 0.6952 1640001600 0.6954 1640008800 0.6944 1640016000 0.6952 1640023200 0.6953 1640030400 0.6951 1640037600 0.6951 1640044800 0.6950 1640052000 0.6948 1640059200 0.6950 1640066400 0.6936 1640073600 0.6933 1640080800 0.6933 1640088000 0.6936 1640095200 0.6937 1640102400 0.6936 1640109600 0.6931 1640116800 0.6931 1640124000 0.6931 1640131200 0.6929 1640138400 0.6930 1640145600 0.6931 1640152800 0.6929 1640160000 0.6929 1640167200 0.6930 1640174400 0.6931 1640181600 0.6930 1640188800 0.6936 1640196000 0.6927 1640203200 0.6900 1640210400 0.6914 1640217600 0.6937 1640224800 0.6942 1640232000 0.6938 1640239200 0.6944 1640246400 0.6945 1640253600 0.6942 1640260800 0.6949 1640268000 0.6940 1640275200 0.6944 1640282400 0.6943 1640289600 0.6954 1640296800 0.6953 1640304000 0.6952 1640311200 0.6953 1640318400 0.6984 1640325600 0.6948 1640332800 0.6951 1640340000 0.7262 1640347200 0.7265 1640354400 0.7263 1640361600 0.7264 1640368800 0.7263 1640376000 0.7263 1640383200 0.7272 1640390400 0.7265 1640397600 0.7267 1640404800 0.7269 1640412000 0.7272 1640419200 0.7270 1640426400 0.7264 1640433600 0.7267 1640440800 0.7264 1640448000 0.7266 1640455200 0.7266 1640462400 0.7265 1640469600 0.7265 1640476800 0.7265 1640484000 0.7263 1640491200 0.7266 1640498400 0.7269 1640505600 0.7266 1640512800 0.7268 1640520000 0.7270 1640527200 0.7267 1640534400 0.7266 1640541600 0.7268 1640548800 0.7268 1640556000 0.7260 1640563200 0.7266 1640570400 0.7265 1640577600 0.7266 1640584800 0.7263 1640592000 0.7264 1640599200 0.7264 1640606400 0.7262 1640613600 0.7267 1640620800 0.7271 1640628000 0.7263 1640635200 0.7263 1640642400 0.7258 1640649600 0.7258 1640656800 0.7257 1640664000 0.7241 1640671200 0.7249 1640678400 0.7250 1640685600 0.7120 1640692800 0.7258 1640700000 0.7253 1640707200 0.7242 1640714400 0.7241 1640721600 0.7238 1640728800 0.7238 1640736000 0.7237 1640743200 0.7237 1640750400 0.7239 1640757600 0.7244 1640764800 0.7238 1640772000 0.7239 1640779200 0.7238 1640786400 0.7230 1640793600 0.7235 1640800800 0.7232 1640808000 0.7235 1640815200 0.7231 1640822400 0.7235 1640829600 0.7233 1640836800 0.7231 1640844000 0.7232 1640851200 0.7225 1640858400 0.7339 1640865600 0.7228 1640872800 0.7226 1640880000 0.7228 1640887200 0.7226 1640894400 0.7224 1640901600 0.7225 1640908800 0.7225 1640916000 0.7224 1640923200 0.7223 1640930400 0.7222 1640937600 0.7224 1640944800 0.7194 1640952000 0.7186 1640959200 0.7195 1640966400 0.7198 1640973600 0.7196 1640980800 0.7182 1640988000 0.7194 1641002400 0.7188 1641009600 0.7197 1641016800 0.7192 1641024000 0.7195 1641031200 0.7199 1641038400 0.7200 1641045600 0.7198 1641052800 0.7195 1641060000 0.7195 1641067200 0.7194 1641074400 0.7195 1641081600 0.7195 1641088800 0.7195 1641096000 0.7197 1641103200 0.7195 1641110400 0.7195 1641117600 0.7195 1641124800 0.7196 1641132000 0.7195 1641139200 0.7209 1641146400 0.7209 1641153600 0.7207 1641160800 0.7207 1641168000 0.7207 1641175200 0.7210 1641182400 0.7211 1641189600 0.7208 1641196800 0.7208 1641204000 0.7210 1641211200 0.7208 1641218400 0.7207 1641225600 0.7210 1641232800 0.7204 1641240000 0.7206 1641247200 0.7206 1641254400 0.7200 1641261600 0.7206 1641268800 0.7209 1641276000 0.7210 1641283200 0.7209 1641290400 0.7208 1641297600 0.7205 1641304800 0.7195 1641312000 0.7196 1641319200 0.7194 1641326400 0.7186 1641333600 0.7185 1641340800 0.7186 1641348000 0.7187 1641355200 0.7189 1641362400 0.7183 1641369600 0.7186 1641376800 0.7185 1641384000 0.7185 1641391200 0.7193 1641398400 0.7191 1641405600 0.7200 1641412800 0.7203 1641420000 0.7186 1641427200 0.7180 1641434400 0.7186 1641441600 0.7176 1641448800 0.7175 1641456000 0.7153 1641463200 0.7170 1641470400 0.7148 1641477600 0.7147 1641484800 0.7160 1641492000 0.7135 1641499200 0.7148 1641506400 0.7144 1641513600 0.7143 1641520800 0.7133 1641528000 0.7134 1641535200 0.7133 1641542400 0.7139 1641549600 0.7141 1641556800 0.7142 1641564000 0.7139 1641571200 0.7139 1641578400 0.7136 1641585600 0.7142 1641592800 0.7141 1641600000 0.7143 1641607200 0.7140 1641614400 0.7143 1641621600 0.7142 1641628800 0.7139 1641636000 0.7142 1641643200 0.7146 1641650400 0.7140 1641657600 0.7134 1641664800 0.7134 1641672000 0.7143 1641679200 0.7137 1641686400 0.7137 1641693600 0.7134 1641700800 0.7134 1641708000 0.7129 1641715200 0.7136 1641722400 0.7137 1641729600 0.7139 1641736800 0.7133 1641744000 0.7138 1641751200 0.7136 1641758400 0.7138 1641765600 0.7123 1641772800 0.7135 1641780000 0.7136 1641787200 0.7141 1641794400 0.7134 1641801600 0.7138 1641808800 0.7136 1641816000 0.7116 1641823200 0.7115 1641830400 0.7138 1641837600 0.7128 1641844800 0.7135 1641852000 0.7131 1641859200 0.7131 1641866400 0.7128 1641873600 0.7126 1641880800 0.7125 1641888000 0.7108 1641895200 0.7117 1641902400 0.7138 1641909600 0.7135 1641916800 0.7140 1641924000 0.7154 1641931200 0.7119 1641938400 0.7146 1641945600 0.7145 1641952800 0.7144 1641960000 0.7144 1641967200 0.7147 1641974400 0.7151 1641981600 0.7156 1641988800 0.7158 1641996000 0.7142 1642003200 0.7148 1642010400 0.7146 1642017600 0.7155 1642024800 0.7146 1642032000 0.7146 1642039200 0.7155 1642046400 0.7158 1642053600 0.7204 1642060800 0.7203 1642068000 0.7198 1642075200 0.7193 1642082400 0.7194 1642089600 0.7201 1642096800 0.7190 1642104000 0.7195 1642111200 0.7208 1642118400 0.7203 1642125600 0.7205 1642132800 0.7084 1642140000 0.7207 1642147200 0.7205 1642154400 0.7202 1642161600 0.7210 1642168800 0.7209 1642176000 0.7208 1642183200 0.7208 1642190400 0.7209 1642197600 0.7204 1642204800 0.7206 1642212000 0.7215 1642219200 0.7207 1642226400 0.7217 1642233600 0.7216 1642240800 0.7217 1642248000 0.7219 1642255200 0.7212 1642262400 0.7211 1642269600 0.7212 1642276800 0.7210 1642284000 0.7199 1642291200 0.7215 1642298400 0.7214 1642305600 0.7217 1642312800 0.7218 1642320000 0.7216 1642327200 0.7209 1642334400 0.7224 1642341600 0.7221 1642348800 0.7225 1642356000 0.7224 1642363200 0.7222 1642370400 0.7224 1642377600 0.7221 1642384800 0.7221 1642392000 0.7221 1642399200 0.7225 1642406400 0.7224 1642413600 0.7217 1642420800 0.7218 1642428000 0.7225 1642435200 0.7237 1642442400 0.7235 1642449600 0.7236 1642456800 0.7225 1642464000 0.7233 1642471200 0.7235 1642478400 0.7212 1642485600 0.7237 1642492800 0.7228 1642500000 0.7226 1642507200 0.7232 1642514400 0.7231 1642521600 0.7225 1642528800 0.7225 1642536000 0.7222 1642543200 0.7214 1642550400 0.7220 1642557600 0.7221 1642564800 0.7223 1642572000 0.7224 1642579200 0.7221 1642586400 0.7223 1642593600 0.7221 1642600800 0.7215 1642608000 0.7198 1642615200 0.7197 1642622400 0.7202 1642629600 0.7197 1642636800 0.7182 1642644000 0.7198 1642651200 0.7198 1642658400 0.7200 1642665600 0.7199 1642672800 0.7199 1642680000 0.7197 1642687200 0.7195 1642694400 0.7197 1642701600 0.7196 1642708800 0.7194 1642716000 0.7193 1642723200 0.7194 1642730400 0.7097 1642737600 0.7193 1642744800 0.7190 1642752000 0.7192 1642759200 0.6913 1642766400 0.6911 1642773600 0.6909 1642780800 0.7017 1642788000 0.7375 1642795200 0.7170 1642802400 0.7169 1642809600 0.7167 1642816800 0.7170 1642824000 0.7164 1642831200 0.7169 1642838400 0.7164 1642845600 0.7164 1642852800 0.7164 1642860000 0.7165 1642867200 0.7169 1642874400 0.7167 1642881600 0.7159 1642888800 0.7156 1642896000 0.7156 1642903200 0.7154 1642910400 0.7158 1642917600 0.7157 1642924800 0.7157 1642932000 0.7154 1642939200 0.7163 1642946400 0.7163 1642953600 0.7164 1642960800 0.7163 1642968000 0.7164 1642975200 0.7165 1642982400 0.7165 1642989600 0.7165 1642996800 0.7164 1643004000 0.7164 1643011200 0.7162 1643018400 0.7165 1643025600 0.7164 1643032800 0.7156 1643040000 0.7162 1643047200 0.7166 1643054400 0.7167 1643061600 0.7144 1643068800 0.7160 1643076000 0.7163 1643083200 0.7149 1643090400 0.7127 1643097600 0.7126 1643104800 0.7123 1643112000 0.7122 1643119200 0.7115 1643126400 0.7114 1643133600 0.7116 1643140800 0.7114 1643148000 0.7112 1643155200 0.7105 1643162400 0.7111 1643169600 0.7113 1643176800 0.7112 1643184000 0.7110 1643191200 0.7108 1643198400 0.7116 1643205600 0.7116 1643212800 0.7119 1643220000 0.7117 1643227200 0.7117 1643234400 0.7115 1643241600 0.7121 1643248800 0.7107 1643256000 0.7113 1643263200 0.7106 1643270400 0.7111 1643277600 0.7109 1643284800 0.7119 1643292000 0.7111 1643299200 0.7128 1643306400 0.7127 1643313600 0.7127 1643320800 0.7119 1643328000 0.7118 1643335200 0.7117 1643342400 0.7118 1643349600 0.7116 1643356800 0.7123 1643364000 0.7128 1643371200 0.7128 1643378400 0.7120 1643385600 0.7113 1643392800 0.7119 1643400000 0.7120 1643407200 0.7120 1643414400 0.7124 1643421600 0.7123 1643428800 0.7115 1643436000 0.7110 1643443200 0.7121 1643450400 0.7122 1643457600 0.7122 1643464800 0.7123 1643472000 0.7121 1643479200 0.7121 1643486400 0.7120 1643493600 0.7120 1643500800 0.7121 1643508000 0.7119 1643515200 0.7119 1643522400 0.7118 1643529600 0.7120 1643536800 0.7119 1643544000 0.7113 1643551200 0.7119 1643558400 0.7119 1643565600 0.7119 1643572800 0.7120 1643580000 0.7099 1643587200 0.7119 1643594400 0.7119 1643601600 0.7118 1643608800 0.7110 1643616000 0.7126 1643623200 0.7124 1643630400 0.7123 1643637600 0.7121 1643644800 0.7124 1643652000 0.7127 1643659200 0.7125 1643666400 0.7124 1643680800 0.7136 1643688000 0.7136 1643695200 0.7139 1643702400 0.7139 1643709600 0.7136 1643716800 0.7136 1643724000 0.7137 1643731200 0.7142 1643738400 0.7131 1643745600 0.7156 1643752800 0.7153 1643760000 0.7154 1643767200 0.7155 1643774400 0.7169 1643781600 0.7178 1643788800 0.7172 1643796000 0.7170 1643803200 0.7171 1643810400 0.7171 1643817600 0.7172 1643824800 0.7168 1643832000 0.7158 1643839200 0.7158 1643846400 0.7158 1643853600 0.7158 1643860800 0.7158 1643868000 0.7157 1643875200 0.7157 1643882400 0.7171 1643889600 0.7163 1643896800 0.7161 1643904000 0.7164 1643911200 0.7175 1643918400 0.7177 1643925600 0.7177 1643932800 0.7189 1643940000 0.7186 1643947200 0.7186 1643954400 0.7186 1643961600 0.7192 1643968800 0.7189 1643976000 0.7190 1643983200 0.7187 1643990400 0.7182 1643997600 0.7180 1644004800 0.7187 1644012000 0.7178 1644019200 0.7188 1644026400 0.7186 1644033600 0.7186 1644040800 0.7185 1644048000 0.7186 1644055200 0.7186 1644062400 0.7183 1644069600 0.7182 1644076800 0.7167 1644084000 0.7182 1644091200 0.7182 1644098400 0.7182 1644105600 0.7183 1644112800 0.7173 1644120000 0.7174 1644127200 0.7173 1644134400 0.7178 1644141600 0.7175 1644148800 0.7174 1644156000 0.7180 1644163200 0.7179 1644170400 0.7185 1644177600 0.7179 1644184800 0.7177 1644192000 0.7177 1644199200 0.7178 1644206400 0.7177 1644213600 0.7176 1644220800 0.7177 1644228000 0.7177 1644235200 0.7179 1644242400 0.7181 1644249600 0.7181 1644256800 0.7181 1644264000 0.7173 1644271200 0.7186 1644278400 0.7186 1644285600 0.7193 1644292800 0.7173 1644300000 0.7179 1644307200 0.7177 1644314400 0.7193 1644321600 0.7198 1644328800 0.7203 1644336000 0.7205 1644343200 0.7206 1644350400 0.7204 1644357600 0.7205 1644364800 0.7209 1644372000 0.7204 1644379200 0.7205 1644386400 0.7208 1644393600 0.7205 1644400800 0.7207 1644408000 0.7205 1644415200 0.7193 1644422400 0.7175 1644429600 0.7173 1644436800 0.7174 1644444000 0.7194 1644451200 0.7224 1644458400 0.7222 1644465600 0.7224 1644472800 0.7223 1644480000 0.7229 1644487200 0.7226 1644494400 0.7226 1644501600 0.7223 1644508800 0.7209 1644516000 0.7208 1644523200 0.7208 1644530400 0.7215 1644537600 0.7214 1644544800 0.7225 1644552000 0.7227 1644559200 0.7228 1644566400 0.7229 1644573600 0.7227 1644580800 0.7227 1644588000 0.7230 1644595200 0.7214 1644602400 0.7233 1644609600 0.7231 1644616800 0.7228 1644624000 0.7237 1644631200 0.7233 1644638400 0.7235 1644645600 0.7234 1644652800 0.7242 1644660000 0.7242 1644667200 0.7242 1644674400 0.7240 1644681600 0.7242 1644688800 0.7243 1644696000 0.7236 1644703200 0.7233 1644710400 0.7234 1644717600 0.7231 1644724800 0.7231 1644732000 0.7230 1644739200 0.7231 1644746400 0.7233 1644753600 0.7241 1644760800 0.7231 1644768000 0.7233 1644775200 0.7232 1644782400 0.7232 1644789600 0.7231 1644796800 0.7230 1644804000 0.7233 1644811200 0.7236 1644818400 0.7234 1644825600 0.7233 1644832800 0.7236 1644840000 0.7230 1644847200 0.7228 1644854400 0.7217 1644861600 0.7215 1644868800 0.7217 1644876000 0.7229 1644883200 0.7231 1644890400 0.7228 1644897600 0.7230 1644904800 0.7227 1644912000 0.7228 1644919200 0.7230 1644926400 0.7250 1644933600 0.7248 1644940800 0.7246 1644948000 0.7243 1644955200 0.7235 1644962400 0.7237 1644969600 0.7244 1644976800 0.7243 1644984000 0.7243 1644991200 0.7243 1644998400 0.7247 1645005600 0.7245 1645012800 0.7245 1645020000 0.7244 1645027200 0.7216 1645034400 0.7246 1645041600 0.7247 1645048800 0.7248 1645056000 0.7245 1645063200 0.7245 1645070400 0.7245 1645077600 0.7231 1645084800 0.7233 1645092000 0.7229 1645099200 0.7226 1645106400 0.7217 1645113600 0.7210 1645120800 0.7216 1645128000 0.7219 1645135200 0.7222 1645142400 0.7223 1645149600 0.7230 1645156800 0.7238 1645164000 0.7230 1645171200 0.7238 1645178400 0.7237 1645185600 0.7239 1645192800 0.7236 1645200000 0.7233 1645207200 0.7232 1645214400 0.7232 1645221600 0.7232 1645228800 0.7232 1645236000 0.7230 1645243200 0.7230 1645250400 0.7229 1645257600 0.7231 1645264800 0.7230 1645272000 0.7231 1645279200 0.7229 1645286400 0.7231 1645293600 0.7235 1645300800 0.7236 1645308000 0.7237 1645315200 0.7228 1645322400 0.7227 1645329600 0.7228 1645336800 0.7228 1645344000 0.7235 1645351200 0.7233 1645358400 0.7233 1645365600 0.7231 1645372800 0.7234 1645380000 0.7232 1645387200 0.7234 1645394400 0.7233 1645401600 0.7241 1645408800 0.7236 1645416000 0.7236 1645423200 0.7236 1645430400 0.7236 1645437600 0.7240 1645444800 0.7240 1645452000 0.7228 1645459200 0.7231 1645466400 0.7222 1645473600 0.7211 1645480800 0.7215 1645488000 0.7100 1645495200 0.7099 1645502400 0.7216 1645509600 0.7216 1645516800 0.7160 1645524000 0.7214 1645531200 0.7212 1645538400 0.7208 1645545600 0.7213 1645552800 0.7215 1645560000 0.7209 1645567200 0.7213 1645574400 0.7214 1645581600 0.7210 1645588800 0.7207 1645596000 0.7194 1645603200 0.7194 1645610400 0.7192 1645617600 0.7196 1645624800 0.7163 1645632000 0.7182 1645639200 0.7196 1645646400 0.7197 1645653600 0.7189 1645660800 0.7189 1645668000 0.7192 1645675200 0.7194 1645682400 0.7195 1645689600 0.7195 1645696800 0.7204 1645704000 0.7189 1645711200 0.7181 1645718400 0.7180 1645725600 0.7180 1645732800 0.7180 1645740000 0.7176 1645747200 0.7185 1645754400 0.7184 1645761600 0.7192 1645768800 0.7189 1645776000 0.7180 1645783200 0.7179 1645790400 0.7181 1645797600 0.7176 1645804800 0.7173 1645812000 0.7243 1645819200 0.7219 1645826400 0.7223 1645833600 0.7166 1645840800 0.7165 1645848000 0.7165 1645855200 0.7152 1645862400 0.7166 1645869600 0.7166 1645876800 0.7167 1645884000 0.7164 1645891200 0.7164 1645898400 0.7164 1645905600 0.7165 1645912800 0.7164 1645920000 0.7163 1645927200 0.7162 1645934400 0.7159 1645941600 0.7163 1645948800 0.7164 1645956000 0.7162 1645963200 0.7160 1645970400 0.7158 1645977600 0.7159 1645984800 0.7159 1645992000 0.7159 1645999200 0.7158 1646006400 0.7152 1646013600 0.7159 1646020800 0.7160 1646028000 0.7160 1646035200 0.7168 1646042400 0.7169 1646049600 0.7166 1646056800 0.7138 1646064000 0.7142 1646071200 0.7164 1646078400 0.7174 1646085600 0.7176 1646100000 0.7175 1646107200 0.7167 1646114400 0.7168 1646121600 0.7160 1646128800 0.7160 1646136000 0.7165 1646143200 0.7157 1646150400 0.7162 1646157600 0.7160 1646164800 0.7202 1646172000 0.7200 1646179200 0.7209 1646186400 0.7210 1646193600 0.7216 1646200800 0.7216 1646208000 0.7216 1646215200 0.7211 1646222400 0.7213 1646229600 0.7217 1646236800 0.7217 1646244000 0.7201 1646251200 0.7180 1646258400 0.7185 1646265600 0.7180 1646272800 0.7179 1646280000 0.7231 1646287200 0.7233 1646294400 0.7231 1646301600 0.7228 1646308800 0.7222 1646316000 0.7230 1646323200 0.7227 1646330400 0.7227 1646337600 0.7227 1646344800 0.7231 1646352000 0.7221 1646359200 0.7212 1646366400 0.7213 1646373600 0.7213 1646380800 0.7209 1646388000 0.7212 1646395200 0.7212 1646402400 0.7209 1646409600 0.7194 1646416800 0.7195 1646424000 0.7190 1646431200 0.7192 1646438400 0.7180 1646445600 0.7179 1646452800 0.7179 1646460000 0.7178 1646467200 0.7179 1646474400 0.7179 1646481600 0.7175 1646488800 0.7174 1646496000 0.7174 1646503200 0.7174 1646510400 0.7175 1646517600 0.7166 1646524800 0.7176 1646532000 0.7173 1646539200 0.7174 1646546400 0.7181 1646553600 0.7173 1646560800 0.7177 1646568000 0.7179 1646575200 0.7178 1646582400 0.7250 1646589600 0.7176 1646596800 0.7177 1646604000 0.7176 1646611200 0.7179 1646618400 0.7189 1646625600 0.7174 1646632800 0.7197 1646640000 0.7199 1646647200 0.7196 1646654400 0.7196 1646661600 0.7196 1646668800 0.7194 1646676000 0.7192 1646683200 0.7195 1646690400 0.7188 1646697600 0.7184 1646704800 0.7192 1646712000 0.7203 1646719200 0.7064 1646726400 0.7198 1646733600 0.7191 1646740800 0.7189 1646748000 0.7173 1646755200 0.7182 1646762400 0.7187 1646769600 0.7190 1646776800 0.7189 1646784000 0.7188 1646791200 0.7189 1646798400 0.7189 1646805600 0.7188 1646812800 0.7189 1646820000 0.7186 1646827200 0.7187 1646834400 0.7180 1646841600 0.7166 1646856000 0.7182 1646863200 0.7172 1646870400 0.7179 1646877600 0.7178 1646884800 0.7165 1646892000 0.7179 1646899200 0.7181 1646906400 0.7193 1646913600 0.7199 1646920800 0.7198 1646928000 0.7190 1646935200 0.7184 1646942400 0.7184 1646949600 0.7181 1646956800 0.7180 1646964000 0.7170 1646971200 0.7181 1646978400 0.7154 1646985600 0.7154 1646992800 0.7144 1647000000 0.7175 1647007200 0.7172 1647014400 0.7189 1647021600 0.7152 1647028800 0.7154 1647036000 0.7159 1647043200 0.7175 1647050400 0.7179 1647057600 0.7182 1647064800 0.7181 1647072000 0.7182 1647079200 0.7181 1647086400 0.7181 1647093600 0.7181 1647100800 0.7179 1647108000 0.7177 1647115200 0.7181 1647122400 0.7180 1647129600 0.7180 1647136800 0.7214 1647144000 0.7196 1647151200 0.7194 1647158400 0.7195 1647165600 0.7195 1647172800 0.7189 1647180000 0.7197 1647187200 0.7198 1647194400 0.7195 1647201600 0.7198 1647208800 0.7195 1647216000 0.7196 1647223200 0.7194 1647230400 0.7193 1647237600 0.7263 1647244800 0.7267 1647252000 0.7264 1647259200 0.7286 1647266400 0.7269 1647273600 0.7265 1647280800 0.7263 1647288000 0.7268 1647295200 0.7266 1647302400 0.7267 1647309600 0.7266 1647316800 0.7268 1647324000 0.7272 1647331200 0.7258 1647338400 0.7258 1647345600 0.7271 1647352800 0.7269 1647360000 0.7268 1647367200 0.7264 1647374400 0.7252 1647381600 0.7254 1647388800 0.7261 1647396000 0.7260 1647403200 0.7263 1647410400 0.7265 1647417600 0.7275 1647424800 0.7272 1647432000 0.7271 1647439200 0.7268 1647446400 0.7274 1647453600 0.7264 1647460800 0.7266 1647468000 0.7272 1647475200 0.7267 1647482400 0.7232 1647489600 0.7246 1647496800 0.7257 1647504000 0.7269 1647511200 0.7265 1647518400 0.7266 1647525600 0.7264 1647532800 0.7266 1647540000 0.7258 1647547200 0.7258 1647554400 0.7258 1647561600 0.7259 1647568800 0.7256 1647576000 0.7245 1647583200 0.7239 1647590400 0.7254 1647597600 0.7253 1647604800 0.7252 1647612000 0.7249 1647619200 0.7222 1647626400 0.7263 1647633600 0.7261 1647640800 0.7262 1647648000 0.7263 1647655200 0.7256 1647662400 0.7264 1647669600 0.7266 1647676800 0.7264 1647684000 0.7264 1647691200 0.7265 1647698400 0.7265 1647705600 0.7264 1647712800 0.7258 1647720000 0.7258 1647727200 0.7259 1647734400 0.7142 1647741600 0.7136 1647748800 0.7137 1647756000 0.7266 1647763200 0.7246 1647770400 0.7242 1647777600 0.7242 1647784800 0.7241 1647792000 0.7239 1647799200 0.7240 1647806400 0.7262 1647813600 0.7262 1647820800 0.7262 1647828000 0.7261 1647835200 0.7261 1647842400 0.7269 1647849600 0.7266 1647856800 0.7266 1647864000 0.7267 1647871200 0.7266 1647878400 0.7264 1647885600 0.7264 1647892800 0.7263 1647900000 0.7262 1647907200 0.7288 1647914400 0.7304 1647921600 0.7306 1647928800 0.7305 1647936000 0.7304 1647943200 0.7304 1647950400 0.7311 1647957600 0.7318 1647964800 0.7322 1647972000 0.7319 1647979200 0.7309 1647986400 0.7308 1647993600 0.7303 1648000800 0.7309 1648008000 0.7308 1648015200 0.7266 1648022400 0.7278 1648029600 0.7276 1648036800 0.7277 1648044000 0.7277 1648051200 0.7242 1648058400 0.7254 1648065600 0.7264 1648072800 0.7262 1648080000 0.7264 1648087200 0.7282 1648094400 0.7276 1648101600 0.7277 1648108800 0.7276 1648116000 0.7282 1648123200 0.7284 1648130400 0.7275 1648137600 0.7276 1648144800 0.7289 1648152000 0.7266 1648159200 0.7266 1648166400 0.7267 1648173600 0.7265 1648180800 0.7265 1648188000 0.7256 1648195200 0.7265 1648202400 0.7263 1648209600 0.7263 1648216800 0.7263 1648224000 0.7262 1648231200 0.7266 1648238400 0.7267 1648245600 0.7259 1648252800 0.7234 1648260000 0.7232 1648267200 0.7266 1648274400 0.7259 1648281600 0.7259 1648288800 0.7259 1648296000 0.7251 1648303200 0.7258 1648310400 0.7260 1648317600 0.7250 1648324800 0.7241 1648332000 0.7240 1648339200 0.7241 1648346400 0.7239 1648353600 0.7239 1648360800 0.7238 1648368000 0.7248 1648375200 0.7246 1648382400 0.7246 1648389600 0.7245 1648396800 0.7244 1648404000 0.7244 1648411200 0.7246 1648418400 0.7247 1648425600 0.7248 1648432800 0.7247 1648440000 0.7246 1648447200 0.7231 1648454400 0.7315 1648461600 0.7314 1648468800 0.7316 1648476000 0.7311 1648483200 0.7310 1648490400 0.7312 1648497600 0.7313 1648504800 0.7317 1648512000 0.7314 1648519200 0.7309 1648526400 0.7524 1648533600 0.7519 1648540800 0.7521 1648548000 0.7228 1648555200 0.7224 1648562400 0.7221 1648569600 0.7148 1648576800 0.7149 1648584000 0.7152 1648591200 0.7148 1648598400 0.7136 1648605600 0.7152 1648612800 0.7149 1648620000 0.7150 1648627200 0.7120 1648634400 0.7116 1648641600 0.7132 1648648800 0.7133 1648656000 0.7127 1648663200 0.7014 1648670400 0.7174 1648677600 0.7163 1648684800 0.7156 1648692000 0.7166 1648699200 0.7159 1648706400 0.7168 1648713600 0.7167 1648720800 0.7167 1648728000 0.7170 1648735200 0.7159 1648742400 0.7126 1648749600 0.7128 1648756800 0.7110 1648764000 0.7125 1648778400 0.6917 1648785600 0.6920 1648792800 0.6921 1648800000 0.6927 1648807200 0.6939 1648814400 0.6910 1648821600 0.6910 1648828800 0.6935 1648836000 0.6933 1648843200 0.6927 1648850400 0.6927 1648857600 0.6917 1648864800 0.6918 1648872000 0.6923 1648879200 0.6893 1648886400 0.6908 1648893600 0.6907 1648900800 0.6905 1648908000 0.6905 1648915200 0.6921 1648922400 0.6950 1648929600 0.6947 1648936800 0.6946 1648944000 0.6946 1648951200 0.6946 1648958400 0.6677 1648965600 0.6938 1648972800 0.6947 1648980000 0.6948 1648987200 0.6954 1648994400 0.6954 1649001600 0.6954 1649008800 0.6953 1649016000 0.6955 1649023200 0.6952 1649030400 0.6953 1649037600 0.6951 1649044800 0.6952 1649052000 0.6954 1649059200 0.6958 1649066400 0.6950 1649073600 0.6957 1649080800 0.6954 1649088000 0.6955 1649095200 0.6955 1649102400 0.6957 1649109600 0.6953 1649116800 0.6958 1649124000 0.6952 1649131200 0.6953 1649138400 0.6959 1649145600 0.6963 1649152800 0.6959 1649160000 0.6955 1649167200 0.6953 1649174400 0.6970 1649181600 0.6954 1649188800 0.6974 1649196000 0.6971 1649203200 0.6973 1649210400 0.6972 1649217600 0.6940 1649224800 0.6935 1649232000 0.6913 1649239200 0.6903 1649246400 0.6911 1649253600 0.6883 1649260800 0.6884 1649268000 0.7206 1649275200 0.7206 1649282400 0.7203 1649289600 0.7199 1649296800 0.7197 1649304000 0.7197 1649311200 0.7175 1649318400 0.7193 1649325600 0.7188 1649332800 0.7190 1649340000 0.7269 1649347200 0.7263 1649354400 0.7261 1649361600 0.7286 1649368800 0.7273 1649376000 0.7200 1649383200 0.7195 1649390400 0.7194 1649397600 0.7185 1649404800 0.7185 1649412000 0.7177 1649419200 0.7176 1649426400 0.7073 1649433600 0.7073 1649440800 0.7068 1649448000 0.7069 1649455200 0.7070 1649462400 0.7068 1649469600 0.7069 1649476800 0.7071 1649484000 0.7071 1649491200 0.7065 1649498400 0.7070 1649505600 0.7087 1649512800 0.7086 1649520000 0.7088 1649527200 0.7087 1649534400 0.7087 1649541600 0.7085 1649548800 0.7084 1649556000 0.7091 1649563200 0.7091 1649570400 0.7089 1649577600 0.7090 1649584800 0.7078 1649592000 0.7093 1649599200 0.7094 1649606400 0.7188 1649613600 0.7195 1649620800 0.7195 1649628000 0.7194 1649635200 0.7196 1649642400 0.7094 1649649600 0.7088 1649656800 0.7093 1649664000 0.7181 1649671200 0.7179 1649678400 0.7095 1649685600 0.7079 1649692800 0.7079 1649700000 0.7090 1649707200 0.7076 1649714400 0.7076 1649721600 0.7121 1649728800 0.7177 1649736000 0.7072 1649743200 0.7078 1649750400 0.7078 1649757600 0.7069 1649764800 0.7069 1649772000 0.7074 1649779200 0.7083 1649786400 0.7088 1649793600 0.7092 1649800800 0.7061 1649808000 0.7061 1649815200 0.7059 1649822400 0.7063 1649829600 0.7062 1649836800 0.7061 1649844000 0.7049 1649851200 0.7064 1649858400 0.7062 1649865600 0.7063 1649872800 0.7063 1649880000 0.7066 1649887200 0.7065 1649894400 0.7067 1649901600 0.7067 1649908800 0.7065 1649916000 0.7066 1649923200 0.6938 1649930400 0.6936 1649937600 0.6935 1649944800 0.6935 1649952000 0.7064 1649959200 0.7066 1649966400 0.7067 1649973600 0.7065 1649980800 0.7067 1649988000 0.7063 1649995200 0.7064 1650002400 0.7064 1650009600 0.7060 1650016800 0.7065 1650024000 0.7063 1650031200 0.7062 1650038400 0.7035 1650045600 0.7063 1650052800 0.7062 1650060000 0.7062 1650067200 0.7062 1650074400 0.7061 1650081600 0.7063 1650088800 0.7062 1650096000 0.7065 1650103200 0.7063 1650110400 0.7063 1650117600 0.7062 1650124800 0.7062 1650132000 0.7060 1650139200 0.7054 1650146400 0.7054 1650153600 0.7047 1650160800 0.7054 1650168000 0.7055 1650175200 0.7055 1650182400 0.7055 1650189600 0.7054 1650196800 0.7062 1650204000 0.7062 1650211200 0.7062 1650218400 0.7062 1650225600 0.7064 1650232800 0.7062 1650240000 0.7069 1650247200 0.7066 1650254400 0.7082 1650261600 0.7071 1650268800 0.7071 1650276000 0.7070 1650283200 0.7063 1650290400 0.7062 1650297600 0.7065 1650304800 0.7086 1650312000 0.7100 1650319200 0.7078 1650326400 0.7091 1650333600 0.7082 1650340800 0.7092 1650348000 0.6958 1650355200 0.7086 1650362400 0.7090 1650369600 0.7117 1650376800 0.7118 1650384000 0.7110 1650391200 0.7081 1650398400 0.7103 1650405600 0.7076 1650412800 0.7067 1650420000 0.7073 1650427200 0.7077 1650434400 0.7096 1650441600 0.7098 1650448800 0.7098 1650456000 0.7097 1650463200 0.7125 1650470400 0.7124 1650477600 0.7125 1650484800 0.7133 1650492000 0.7133 1650499200 0.7134 1650506400 0.7126 1650513600 0.7125 1650520800 0.7124 1650528000 0.7121 1650535200 0.7123 1650542400 0.7125 1650549600 0.7117 1650556800 0.7118 1650564000 0.7087 1650571200 0.7088 1650578400 0.7124 1650585600 0.7131 1650592800 0.7126 1650600000 0.7118 1650607200 0.7118 1650614400 0.7121 1650621600 0.7119 1650628800 0.7119 1650636000 0.7093 1650643200 0.7099 1650650400 0.7110 1650657600 0.7121 1650664800 0.7111 1650672000 0.7117 1650679200 0.7093 1650686400 0.7111 1650693600 0.7116 1650700800 0.7112 1650708000 0.7115 1650715200 0.7099 1650722400 0.7101 1650729600 0.7109 1650736800 0.7127 1650744000 0.7123 1650751200 0.7124 1650758400 0.7111 1650765600 0.7110 1650772800 0.7112 1650780000 0.7111 1650787200 0.7113 1650794400 0.7111 1650801600 0.7113 1650808800 0.7106 1650816000 0.7097 1650823200 0.7095 1650830400 0.7111 1650837600 0.7109 1650844800 0.7114 1650852000 0.7109 1650859200 0.7111 1650866400 0.7110 1650873600 0.7110 1650880800 0.7110 1650888000 0.7110 1650895200 0.7113 1650902400 0.7111 1650909600 0.7105 1650916800 0.7105 1650924000 0.7101 1650931200 0.7110 1650938400 0.7109 1650945600 0.7102 1650952800 0.7103 1650960000 0.7109 1650967200 0.7108 1650974400 0.7111 1650981600 0.7108 1650988800 0.7108 1650996000 0.7114 1651003200 0.7120 1651010400 0.7106 1651017600 0.7106 1651024800 0.7126 1651032000 0.7121 1651039200 0.7109 1651046400 0.7102 1651053600 0.7112 1651060800 0.7118 1651068000 0.7122 1651075200 0.7118 1651082400 0.7134 1651089600 0.7113 1651096800 0.7111 1651104000 0.7134 1651111200 0.7135 1651118400 0.7127 1651125600 0.7127 1651132800 0.7130 1651140000 0.7129 1651147200 0.7168 1651154400 0.7167 1651161600 0.7173 1651168800 0.7166 1651176000 0.7168 1651183200 0.7164 1651190400 0.7165 1651197600 0.7164 1651204800 0.7159 1651212000 0.7148 1651219200 0.7157 1651226400 0.7173 1651233600 0.7175 1651240800 0.7172 1651248000 0.7171 1651255200 0.7179 1651262400 0.7174 1651269600 0.7163 1651276800 0.7162 1651284000 0.7162 1651291200 0.7162 1651298400 0.7168 1651305600 0.7169 1651312800 0.7168 1651320000 0.7169 1651327200 0.7167 1651334400 0.7168 1651341600 0.7174 1651348800 0.7174 1651356000 0.7168 1651370400 0.7169 1651377600 0.7170 1651384800 0.7167 1651392000 0.7174 1651399200 0.7171 1651406400 0.7174 1651413600 0.7174 1651420800 0.7174 1651428000 0.7172 1651435200 0.7172 1651442400 0.7172 1651449600 0.7172 1651456800 0.7171 1651464000 0.7172 1651471200 0.7157 1651478400 0.7171 1651485600 0.7191 1651492800 0.7272 1651500000 0.7271 1651507200 0.7273 1651514400 0.7257 1651521600 0.7188 1651528800 0.7187 1651536000 0.7190 1651543200 0.7188 1651550400 0.7189 1651557600 0.7158 1651564800 0.7181 1651572000 0.7192 1651579200 0.7187 1651586400 0.7185 1651593600 0.7185 1651600800 0.7185 1651608000 0.7184 1651615200 0.7183 1651622400 0.7184 1651629600 0.7181 1651636800 0.7182 1651644000 0.7186 1651651200 0.7182 1651658400 0.7184 1651665600 0.7184 1651672800 0.7176 1651680000 0.7150 1651687200 0.7138 1651694400 0.7149 1651701600 0.7149 1651708800 0.7147 1651716000 0.7148 1651723200 0.7120 1651730400 0.7125 1651737600 0.7141 1651744800 0.7138 1651752000 0.7139 1651759200 0.7164 1651766400 0.7162 1651773600 0.7134 1651780800 0.7131 1651788000 0.7128 1651795200 0.7128 1651802400 0.7127 1651809600 0.7130 1651816800 0.7131 1651824000 0.7129 1651831200 0.7114 1651838400 0.7108 1651845600 0.7129 1651852800 0.7129 1651860000 0.7128 1651867200 0.7127 1651874400 0.7125 1651881600 0.7125 1651888800 0.7126 1651896000 0.7124 1651903200 0.7130 1651910400 0.7139 1651917600 0.7137 1651924800 0.7141 1651932000 0.7140 1651939200 0.7141 1651946400 0.7110 1651953600 0.7111 1651960800 0.7113 1651968000 0.7111 1651975200 0.7110 1651982400 0.7110 1651989600 0.7101 1651996800 0.7101 1652004000 0.7101 1652011200 0.7103 1652018400 0.7103 1652025600 0.7104 1652032800 0.7104 1652040000 0.7104 1652047200 0.7102 1652054400 0.7104 1652061600 0.7097 1652068800 0.7097 1652076000 0.7096 1652083200 0.7106 1652090400 0.7101 1652097600 0.7106 1652104800 0.7101 1652112000 0.7106 1652119200 0.7106 1652126400 0.7131 1652133600 0.7128 1652140800 0.7130 1652148000 0.7131 1652155200 0.7123 1652162400 0.7124 1652169600 0.7132 1652176800 0.7131 1652184000 0.7119 1652191200 0.7125 1652198400 0.7127 1652205600 0.7125 1652212800 0.7128 1652220000 0.7141 1652227200 0.7055 1652234400 0.7123 1652241600 0.7123 1652248800 0.7110 1652256000 0.7126 1652263200 0.7056 1652270400 0.7125 1652277600 0.6994 1652284800 0.7122 1652292000 0.7127 1652299200 0.7123 1652306400 0.7102 1652313600 0.7101 1652320800 0.7106 1652328000 0.7113 1652335200 0.7112 1652342400 0.7113 1652349600 0.7109 1652356800 0.7110 1652364000 0.7108 1652371200 0.7095 1652378400 0.7085 1652385600 0.7102 1652392800 0.7097 1652400000 0.7091 1652407200 0.7089 1652414400 0.7098 1652421600 0.7102 1652428800 0.7101 1652436000 0.7096 1652443200 0.7095 1652450400 0.7087 1652457600 0.7090 1652464800 0.7088 1652472000 0.7082 1652479200 0.7095 1652486400 0.7083 1652493600 0.7100 1652500800 0.7104 1652508000 0.7101 1652515200 0.7102 1652522400 0.7102 1652529600 0.7102 1652536800 0.7102 1652544000 0.7100 1652551200 0.7103 1652558400 0.7103 1652565600 0.7103 1652572800 0.7106 1652580000 0.7102 1652587200 0.7081 1652594400 0.7094 1652601600 0.7092 1652608800 0.7099 1652616000 0.7099 1652623200 0.7099 1652630400 0.7095 1652637600 0.7095 1652644800 0.7093 1652652000 0.7099 1652659200 0.7101 1652666400 0.7099 1652673600 0.7101 1652680800 0.7100 1652688000 0.7100 1652695200 0.7099 1652702400 0.7064 1652709600 0.7098 1652716800 0.7105 1652724000 0.7108 1652731200 0.7108 1652738400 0.7106 1652745600 0.7129 1652752800 0.7124 1652760000 0.7127 1652767200 0.7124 1652774400 0.7124 1652781600 0.7119 1652788800 0.7118 1652796000 0.7116 1652803200 0.7124 1652810400 0.7107 1652817600 0.7105 1652824800 0.7126 1652832000 0.7127 1652839200 0.7127 1652846400 0.7129 1652853600 0.7128 1652860800 0.7132 1652868000 0.7131 1652875200 0.7130 1652882400 0.7122 1652889600 0.7127 1652896800 0.7126 1652904000 0.7126 1652911200 0.7120 1652918400 0.7115 1652925600 0.7122 1652932800 0.7122 1652940000 0.7123 1652947200 0.7124 1652954400 0.7123 1652961600 0.7124 1652968800 0.7119 1652976000 0.7120 1652983200 0.7132 1652990400 0.7102 1652997600 0.7108 1653004800 0.7108 1653012000 0.7107 1653019200 0.7099 1653026400 0.7113 1653033600 0.7107 1653040800 0.7135 1653048000 0.7137 1653055200 0.7107 1653062400 0.7107 1653069600 0.7104 1653076800 0.7104 1653084000 0.7103 1653091200 0.7098 1653098400 0.7117 1653105600 0.7120 1653112800 0.7119 1653120000 0.7110 1653127200 0.7109 1653134400 0.7123 1653141600 0.7114 1653148800 0.7115 1653156000 0.7116 1653163200 0.7115 1653170400 0.7112 1653177600 0.7116 1653184800 0.7114 1653192000 0.7118 1653199200 0.7116 1653206400 0.7110 1653213600 0.7118 1653220800 0.7117 1653228000 0.7114 1653235200 0.7108 1653242400 0.7118 1653249600 0.7120 1653256800 0.7119 1653264000 0.7091 1653271200 0.7083 1653278400 0.7085 1653285600 0.7110 1653292800 0.7118 1653300000 0.7120 1653307200 0.7119 1653314400 0.7115 1653321600 0.7116 1653328800 0.7117 1653336000 0.7109 1653343200 0.7108 1653350400 0.7090 1653357600 0.7117 1653364800 0.7126 1653372000 0.7111 1653379200 0.7116 1653386400 0.7116 1653393600 0.7118 1653400800 0.7109 1653408000 0.7113 1653415200 0.7107 1653422400 0.7122 1653429600 0.7126 1653436800 0.7126 1653444000 0.7124 1653451200 0.7122 1653458400 0.7122 1653465600 0.7244 1653472800 0.7248 1653480000 0.7127 1653487200 0.7122 1653494400 0.7115 1653501600 0.7106 1653508740 0.7113 1653516000 0.7114 1653523200 0.7107 1653530400 0.7104 1653537600 0.7162 1653544800 0.7163 1653552000 0.7163 1653559200 0.7158 1653566400 0.7158 1653573600 0.7158 1653580800 0.7160 1653588000 0.7157 1653595200 0.7159 1653602400 0.7160 1653609600 0.7160 1653616800 0.7146 1653624000 0.7157 1653631200 0.7150 1653638400 0.7157 1653645600 0.7156 1653652800 0.7156 1653660000 0.7154 1653667200 0.7148 1653674400 0.7163 1653681600 0.7164 1653688800 0.7163 1653696000 0.7161 1653703200 0.7158 1653710400 0.7159 1653717600 0.7159 1653724800 0.7161 1653732000 0.7166 1653739200 0.7128 1653746400 0.7142 1653753600 0.7144 1653760800 0.7147 1653768000 0.7128 1653775200 0.7019 1653782400 0.7040 1653789600 0.7158 1653796800 0.7160 1653804000 0.7153 1653811200 0.7153 1653818400 0.7152 1653825600 0.7152 1653832800 0.7151 1653840000 0.7151 1653847200 0.7151 1653854400 0.7158 1653861600 0.7157 1653868800 0.7152 1653876000 0.7153 1653883200 0.7157 1653890400 0.7149 1653897600 0.7143 1653904800 0.7148 1653912000 0.7149 1653919200 0.7126 1653926400 0.7128 1653933600 0.7132 1653940800 0.7132 1653948000 0.7132 1653955200 0.7140 1653962400 0.7144 1653969600 0.7144 1653976800 0.7140 1653984000 0.7141 1653991200 0.7140 1653998400 0.7141 1654005600 0.7139 1654012800 0.7144 1654020000 0.7138 1654027200 0.7120 1654034400 0.7128 1654048800 0.7131 1654056000 0.7013 1654063200 0.7137 1654070400 0.7137 1654077600 0.7129 1654084800 0.7139 1654092000 0.7130 1654099200 0.7117 1654106400 0.7123 1654113600 0.7182 1654120800 0.7191 1654128000 0.7108 1654135200 0.7104 1654142400 0.7097 1654149600 0.7069 1654156800 0.7071 1654164000 0.7071 1654171200 0.7072 1654178400 0.7076 1654185600 0.7081 1654192800 0.7077 1654200000 0.7085 1654207200 0.7082 1654214400 0.7160 1654221600 0.7160 1654228800 0.7083 1654236000 0.7090 1654243200 0.7072 1654250400 0.7071 1654257600 0.7077 1654264800 0.7078 1654272000 0.7076 1654279200 0.7054 1654286400 0.7052 1654293600 0.7045 1654300800 0.7046 1654308000 0.7072 1654315200 0.7078 1654322400 0.7079 1654329600 0.7072 1654336800 0.7072 1654344000 0.7073 1654351200 0.7071 1654358400 0.7069 1654365600 0.7079 1654372800 0.7077 1654380000 0.7075 1654387200 0.7071 1654394400 0.7072 1654401600 0.7073 1654408800 0.7073 1654416000 0.7073 1654423200 0.7074 1654430400 0.7072 1654437600 0.7064 1654444800 0.7063 1654452000 0.7065 1654459200 0.7074 1654466400 0.7072 1654473600 0.7075 1654480800 0.7074 1654488000 0.7075 1654495200 0.7074 1654502400 0.7075 1654509600 0.7074 1654516800 0.7071 1654524000 0.7071 1654531200 0.7094 1654538400 0.7091 1654545600 0.7092 1654552800 0.7092 1654560000 0.7090 1654567200 0.7086 1654574400 0.7087 1654581600 0.7079 1654588800 0.7086 1654596000 0.7085 1654603200 0.7087 1654610400 0.7098 1654617600 0.7100 1654624800 0.7121 1654632000 0.7096 1654639200 0.7112 1654646400 0.7116 1654653600 0.7115 1654660800 0.7107 1654668000 0.7112 1654675200 0.7090 1654682400 0.7113 1654689600 0.7109 1654696800 0.7120 1654704000 0.7115 1654711200 0.7110 1654718400 0.7108 1654725600 0.7099 1654732800 0.7199 1654740000 0.7190 1654747200 0.7187 1654754400 0.7203 1654761600 0.7202 1654768800 0.7201 1654776000 0.7195 1654783200 0.7206 1654790400 0.7103 1654797600 0.7103 1654804800 0.7105 1654812000 0.7103 1654819200 0.7102 1654826400 0.7100 1654833600 0.7109 1654840800 0.7111 1654848000 0.7113 1654855200 0.7105 1654862400 0.7106 1654869600 0.7102 1654876800 0.7103 1654884000 0.7102 1654891200 0.7105 1654898400 0.7100 1654905600 0.7099 1654912800 0.7099 1654920000 0.7101 1654927200 0.7101 1654934400 0.7108 1654941600 0.7099 1654948800 0.7101 1654956000 0.7101 1654963200 0.7098 1654970400 0.7096 1654977600 0.7097 1654984800 0.7096 1654992000 0.7097 1654999200 0.7094 1655006400 0.7096 1655013600 0.7104 1655020800 0.7105 1655028000 0.7105 1655035200 0.7105 1655042400 0.7106 1655049600 0.7154 1655056800 0.7077 1655064000 0.7078 1655071200 0.7101 1655078400 0.7099 1655085600 0.7098 1655092800 0.7099 1655100000 0.7112 1655107200 0.7183 1655114400 0.7216 1655121600 0.7210 1655128800 0.7204 1655136000 0.7204 1655143200 0.7212 1655150400 0.7211 1655157600 0.7214 1655164800 0.7203 1655172000 0.7208 1655179200 0.7208 1655186400 0.7209 1655193600 0.7210 1655200800 0.7201 1655208000 0.7198 1655215200 0.7197 1655222400 0.7200 1655229600 0.7198 1655236800 0.7201 1655244000 0.7206 1655251200 0.7206 1655258400 0.7202 1655265600 0.7240 1655272800 0.7250 1655280000 0.7251 1655287200 0.7247 1655294400 0.7245 1655301600 0.7099 1655308800 0.7239 1655316000 0.7240 1655323200 0.7242 1655330400 0.7215 1655337600 0.7220 1655344800 0.7077 1655352000 0.7071 1655359200 0.7083 1655366400 0.7215 1655373600 0.7210 1655380800 0.7212 1655388000 0.7211 1655395200 0.7210 1655402400 0.7214 1655409600 0.7208 1655416800 0.7208 1655424000 0.7211 1655431200 0.7209 1655438400 0.7210 1655445600 0.7210 1655452800 0.7208 1655460000 0.7207 1655467200 0.7206 1655474400 0.7208 1655481600 0.7203 1655488800 0.7201 1655496000 0.7201 1655503200 0.7192 1655510400 0.7185 1655517600 0.7192 1655524800 0.7193 1655532000 0.7192 1655539200 0.7193 1655546400 0.7193 1655553600 0.7193 1655560800 0.7192 1655568000 0.7193 1655575200 0.7214 1655582400 0.7214 1655589600 0.7213 1655596800 0.7222 1655604000 0.7221 1655611200 0.7223 1655618400 0.7206 1655625600 0.7194 1655632800 0.7193 1655640000 0.7186 1655647200 0.7185 1655654400 0.7186 1655661600 0.7184 1655668800 0.7185 1655676000 0.7185 1655683200 0.7187 1655690400 0.7186 1655697600 0.7187 1655704800 0.7187 1655712000 0.7187 1655719200 0.7187 1655726400 0.7187 1655733600 0.7186 1655740800 0.7182 1655748000 0.7319 1655755200 0.7319 1655762400 0.7185 1655769600 0.7186 1655776800 0.7185 1655784000 0.7186 1655791200 0.7187 1655798400 0.7183 1655805600 0.7179 1655812800 0.7177 1655820000 0.7163 1655827200 0.7158 1655834400 0.7192 1655841600 0.7309 1655848800 0.7356 1655856000 0.7339 1655863200 0.7465 1655870400 0.7202 1655877600 0.7205 1655884800 0.7209 1655892000 0.7215 1655899200 0.7356 1655906400 0.7362 1655913600 0.7357 1655920800 0.7354 1655928000 0.7346 1655935200 0.7331 1655942400 0.7325 1655949600 0.7322 1655956800 0.7318 1655964000 0.7330 1655971200 0.7336 1655978400 0.7340 1655985600 0.7318 1655992800 0.7313 1656000000 0.7312 1656007200 0.7314 1656014400 0.7286 1656021600 0.7286 1656028800 0.7301 1656036000 0.7304 1656043200 0.7290 1656050400 0.7290 1656057600 0.7297 1656064800 0.7297 1656072000 0.7296 1656079200 0.7287 1656086400 0.7282 1656093600 0.7288 1656100800 0.7288 1656107940 0.7300 1656115200 0.7307 1656122400 0.7307 1656129600 0.7310 1656136800 0.7310 1656144000 0.7302 1656151200 0.7301 1656158400 0.7301 1656165600 0.7299 1656172800 0.7300 1656180000 0.7308 1656187200 0.7313 1656194400 0.7310 1656201600 0.7311 1656208800 0.7309 1656216000 0.7310 1656223200 0.7293 1656230400 0.7306 1656237600 0.7305 1656244800 0.7307 1656252000 0.7306 1656259200 0.7307 1656266400 0.7308 1656273600 0.7302 1656280800 0.7299 1656288000 0.7299 1656295200 0.7308 1656302400 0.7307 1656309600 0.7307 1656316800 0.7307 1656324000 0.7307 1656331200 0.7307 1656338400 0.7306 1656345600 0.7308 1656352800 0.7312 1656360000 0.7321 1656367200 0.7294 1656374400 0.7294 1656381600 0.7296 1656388800 0.7311 1656396000 0.7310 1656403200 0.7319 1656410400 0.7318 1656417600 0.7300 1656424800 0.7308 1656432000 0.7310 1656439200 0.7312 1656446400 0.7308 1656453600 0.7247 1656460800 0.7327 1656468000 0.7319 1656475200 0.7335 1656482400 0.7326 1656489600 0.7333 1656496800 0.7331 1656504000 0.7319 1656511200 0.7310 1656518400 0.7305 1656525600 0.7310 1656532800 0.7310 1656540000 0.7307 1656547200 0.7295 1656554400 0.7307 1656561600 0.7316 1656568800 0.7317 1656576000 0.7316 1656583200 0.7328 1656590400 0.7331 1656597600 0.7333 1656604800 0.7332 1656612000 0.7332 1656619200 0.7322 1656626400 0.7304 1656640800 0.7310 1656648000 0.7310 1656655200 0.7323 1656662400 0.7325 1656669600 0.7324 1656676800 0.7324 1656684000 0.7323 1656691200 0.7320 1656698400 0.7319 1656705600 0.7311 1656712800 0.7255 1656720000 0.7318 1656727200 0.7315 1656734400 0.7317 1656741600 0.7323 1656748800 0.7324 1656756000 0.7322 1656763200 0.7323 1656770400 0.7322 1656777600 0.7319 1656784800 0.7322 1656792000 0.7313 1656799200 0.7314 1656806400 0.7312 1656813600 0.7310 1656820800 0.7313 1656828000 0.7324 1656835200 0.7327 1656842400 0.7327 1656849600 0.7328 1656856800 0.7331 1656864000 0.7332 1656871200 0.7332 1656878400 0.7325 1656885600 0.7324 1656892800 0.7334 1656900000 0.7334 1656907200 0.7332 1656914400 0.7333 1656921600 0.7332 1656928800 0.7333 1656936000 0.7335 1656943200 0.7338 1656950400 0.7345 1656957600 0.7354 1656964800 0.7350 1656972000 0.7360 1656979200 0.7373 1656986400 0.7368 1656993600 0.7368 1657000800 0.7375 1657008000 0.7373 1657015200 0.7373 1657022400 0.7371 1657029600 0.7361 1657036800 0.7355 1657044000 0.7358 1657051200 0.7364 1657058400 0.7359 1657065600 0.7351 1657072800 0.7364 1657080000 0.7366 1657087200 0.7365 1657094400 0.7364 1657101600 0.7357 1657108800 0.7364 1657116000 0.7362 1657123200 0.7361 1657130400 0.7359 1657137600 0.7348 1657144800 0.7364 1657152000 0.7382 1657159200 0.7373 1657166400 0.7372 1657173600 0.7364 1657180800 0.7385 1657188000 0.7381 1657195200 0.7382 1657202400 0.7381 1657209600 0.7380 1657216800 0.7387 1657224000 0.7396 1657231200 0.7382 1657238400 0.7391 1657245600 0.7390 1657252800 0.7393 1657260000 0.7389 1657267200 0.7386 1657274400 0.7170 1657281600 0.7167 1657288800 0.7173 1657296000 0.7174 1657303200 0.7157 1657310400 0.6701 1657317600 0.6700 1657324800 0.6700 1657332000 0.6698 1657339200 0.6678 1657346400 0.6708 1657353600 0.6706 1657360800 0.7381 1657368000 0.7383 1657375200 0.7376 1657382400 0.7378 1657389600 0.7382 1657396800 0.7378 1657404000 0.7377 1657411200 0.7377 1657418400 0.7377 1657425600 0.7377 1657432800 0.7385 1657440000 0.7391 1657447200 0.7376 1657454400 0.7384 1657461600 0.7383 1657468800 0.7383 1657476000 0.7390 1657483200 0.7392 1657490400 0.7384 1657497600 0.7373 1657504800 0.7356 1657512000 0.7357 1657519200 0.7355 1657526400 0.7354 1657533600 0.7355 1657540800 0.7371 1657548000 0.7355 1657555200 0.7361 1657562400 0.7360 1657569600 0.7360 1657576800 0.7380 1657584000 0.7382 1657591200 0.7379 1657598400 0.7375 1657605600 0.7377 1657612800 0.7093 1657620000 0.7093 1657627200 0.7388 1657634400 0.7376 1657641600 0.7384 1657648800 0.7382 1657656000 0.7398 1657663200 0.7397 1657670400 0.7398 1657677600 0.7398 1657684800 0.7396 1657692000 0.7389 1657699200 0.7396 1657706400 0.7626 1657713600 0.7608 1657720800 0.7602 1657728000 0.7600 1657735200 0.7364 1657742400 0.7358 1657749600 0.7355 1657756800 0.7349 1657764000 0.7348 1657771200 0.7349 1657778400 0.7344 1657785600 0.7350 1657792800 0.7349 1657800000 0.7345 1657807200 0.7346 1657814400 0.7339 1657821600 0.7339 1657828800 0.7317 1657836000 0.7353 1657843200 0.7352 1657850400 0.7358 1657857600 0.7358 1657864800 0.7361 1657872000 0.7356 1657879200 0.7350 1657886400 0.7357 1657893600 0.7349 1657900800 0.7350 1657908000 0.7348 1657915200 0.7343 1657922400 0.7343 1657929600 0.7346 1657936800 0.7342 1657944000 0.7345 1657951200 0.7341 1657958400 0.7342 1657965600 0.7348 1657972800 0.7366 1657980000 0.7344 1657987200 0.7346 1657994400 0.7347 1658001600 0.7369 1658008800 0.7368 1658016000 0.7351 1658023200 0.7349 1658030400 0.7346 1658037600 0.7352 1658044800 0.7350 1658052000 0.7351 1658059200 0.7350 1658066400 0.7350 1658073600 0.7339 1658080800 0.7357 1658088000 0.7358 1658095200 0.7357 1658102400 0.7352 1658109600 0.7356 1658116800 0.7350 1658124000 0.7349 1658131200 0.7366 1658138400 0.7354 1658145600 0.7354 1658152800 0.7354 1658160000 0.7355 1658167200 0.7356 1658174400 0.7391 1658181600 0.7392 1658188800 0.7384 1658196000 0.7373 1658203200 0.7369 1658210400 0.7374 1658217600 0.7366 1658224800 0.7364 1658232000 0.7378 1658239200 0.7372 1658246400 0.7375 1658253600 0.7394 1658260800 0.7394 1658268000 0.7391 1658275200 0.7393 1658282400 0.7391 1658289600 0.7391 1658296800 0.7376 1658304000 0.7383 1658311200 0.7382 1658318400 0.7385 1658325600 0.7402 1658332800 0.7400 1658340000 0.7407 1658347200 0.7403 1658354400 0.7398 1658361600 0.7401 1658368800 0.7612 1658376000 0.7610 1658383200 0.7612 1658390400 0.7401 1658397600 0.7398 1658404800 0.7402 1658412000 0.7401 1658419200 0.7434 1658426400 0.7434 1658433600 0.7410 1658440800 0.7421 1658448000 0.7447 1658455200 0.7441 1658462400 0.7444 1658469600 0.7442 1658476800 0.7470 1658484000 0.7469 1658491200 0.7471 1658498400 0.7464 1658505540 0.7476 1658512800 0.7476 1658520000 0.7477 1658527200 0.7475 1658534400 0.7476 1658541600 0.7475 1658548800 0.7477 1658556000 0.7477 1658563200 0.7480 1658570400 0.7476 1658577600 0.7476 1658584800 0.7478 1658592000 0.7474 1658599200 0.7475 1658606400 0.7475 1658613600 0.7479 1658620800 0.7480 1658628000 0.7478 1658635200 0.7480 1658642400 0.7480 1658649600 0.7479 1658656800 0.7478 1658664000 0.7454 1658671200 0.7453 1658678400 0.7446 1658685600 0.7454 1658692800 0.7454 1658700000 0.7453 1658707200 0.7456 1658714400 0.7454 1658721600 0.7449 1658728800 0.7452 1658736000 0.7471 1658743200 0.7462 1658750400 0.7459 1658757600 0.7458 1658764800 0.7451 1658772000 0.7445 1658779200 0.7456 1658786400 0.7456 1658793600 0.7460 1658800800 0.7459 1658808000 0.7457 1658815200 0.7477 1658822400 0.7474 1658829600 0.7473 1658836800 0.7470 1658844000 0.7470 1658851200 0.7463 1658858400 0.7467 1658865600 0.7470 1658872800 0.7487 1658880000 0.7484 1658887200 0.7484 1658894400 0.7491 1658901600 0.7489 1658908800 0.7492 1658916000 0.7489 1658923200 0.7488 1658930400 0.7487 1658937600 0.7476 1658944800 0.7475 1658952000 0.7483 1658959200 0.7481 1658966400 0.7469 1658973600 0.7467 1658980800 0.7471 1658988000 0.7478 1658995200 0.7475 1659002400 0.7468 1659009600 0.7449 1659016800 0.7505 1659024000 0.7505 1659031200 0.7475 1659038400 0.7474 1659045600 0.7458 1659052800 0.7465 1659060000 0.7480 1659067200 0.7483 1659074400 0.7493 1659081600 0.7493 1659088800 0.7611 1659096000 0.7619 1659103200 0.7620 1659110400 0.7619 1659117600 0.7613 1659124800 0.7602 1659132000 0.7605 1659139200 0.7605 1659146400 0.7606 1659153600 0.7596 1659160800 0.7581 1659168000 0.7590 1659175200 0.7588 1659182400 0.7591 1659189600 0.7591 1659196800 0.7592 1659204000 0.7598 1659211200 0.7599 1659218400 0.7598 1659225600 0.7596 1659232740 0.7595 1659240000 0.7596 1659247200 0.7596 1659254400 0.7597 1659261600 0.7594 1659268800 0.7595 1659276000 0.7587 1659283200 0.7595 1659290400 0.7595 1659297600 0.7597 1659304800 0.7596 1659319200 0.7598 1659326400 0.7598 1659333600 0.7598 1659340800 0.7597 1659348000 0.7597 1659355200 0.7597 1659362400 0.7561 1659369600 0.7595 1659376800 0.7586 1659384000 0.7599 1659391200 0.7597 1659398400 0.7592 1659405600 0.7606 1659412800 0.7611 1659420000 0.7634 1659427200 0.7634 1659434400 0.7633 1659441600 0.7635 1659448800 0.7635 1659456000 0.7613 1659463200 0.7613 1659470400 0.7614 1659477600 0.7619 1659484800 0.7618 1659492000 0.7619 1659499200 0.7623 1659506400 0.7619 1659513600 0.7626 1659520800 0.7628 1659528000 0.7600 1659535200 0.7634 1659542400 0.7634 1659549600 0.7627 1659556800 0.7631 1659564000 0.7628 1659571200 0.7629 1659578400 0.7629 1659585600 0.7631 1659592800 0.7603 1659600000 0.7606 1659607200 0.7625 1659614400 0.7626 1659621600 0.7624 1659628800 0.7624 1659636000 0.7633 1659643200 0.7634 1659650400 0.7609 1659657600 0.7631 1659664800 0.7631 1659672000 0.7631 1659679200 0.7619 1659686400 0.7614 1659693600 0.7610 1659700800 0.7619 1659708000 0.7615 1659715200 0.7633 1659722400 0.7636 1659729600 0.7637 1659736800 0.7641 1659744000 0.7644 1659751200 0.7648 1659758400 0.7652 1659765600 0.7644 1659772800 0.7652 1659780000 0.7650 1659787200 0.7649 1659794400 0.7642 1659801600 0.7643 1659808800 0.7659 1659816000 0.7658 1659823200 0.7637 1659830400 0.7643 1659837600 0.7643 1659844800 0.7643 1659852000 0.7642 1659859200 0.7644 1659866400 0.7636 1659873600 0.7637 1659880800 0.7627 1659888000 0.7634 1659895200 0.7632 1659902400 0.7642 1659909600 0.7648 1659916800 0.7649 1659924000 0.7649 1659931200 0.7649 1659938400 0.7649 1659945600 0.7649 1659952800 0.7647 1659960000 0.7647 1659967200 0.7624 1659974400 0.7652 1659981600 0.7651 1659988800 0.7656 1659996000 0.7660 1660003200 0.7675 1660010400 0.7671 1660017600 0.7674 1660024800 0.7674 1660032000 0.7678 1660039200 0.7675 1660046400 0.7675 1660053600 0.7671 1660060800 0.7675 1660068000 0.7672 1660075200 0.7675 1660082400 0.7582 1660089600 0.7583 1660096800 0.7513 1660104000 0.7504 1660111200 0.7486 1660118400 0.7484 1660125600 0.7506 1660132800 0.7507 1660140000 0.7455 1660147200 0.7495 1660154400 0.7494 1660161600 0.7491 1660168800 0.7490 1660176000 0.7489 1660183200 0.7490 1660190400 0.7490 1660197600 0.7488 1660204800 0.7498 1660212000 0.7474 1660219200 0.7473 1660226400 0.7462 1660233600 0.7490 1660240800 0.7483 1660248000 0.7488 1660255200 0.7493 1660262400 0.7492 1660269600 0.7493 1660276800 0.7488 1660284000 0.7486 1660291200 0.7486 1660298400 0.7487 1660305600 0.7486 1660312800 0.7493 1660320000 0.7493 1660327200 0.7519 1660334400 0.7522 1660341600 0.7528 1660348800 0.7519 1660356000 0.7517 1660363200 0.7491 1660370400 0.7495 1660377600 0.7494 1660384800 0.7524 1660392000 0.7525 1660399200 0.7526 1660406400 0.7526 1660413600 0.7526 1660420800 0.7522 1660428000 0.7522 1660435200 0.7521 1660442400 0.7521 1660449600 0.7520 1660456800 0.7518 1660464000 0.7521 1660471200 0.7521 1660478400 0.7521 1660485600 0.7521 1660492800 0.7523 1660500000 0.7521 1660507200 0.7522 1660514400 0.7523 1660521600 0.7524 1660528800 0.7516 1660536000 0.7523 1660543200 0.7523 1660550400 0.7523 1660557600 0.7523 1660564800 0.7523 1660572000 0.7523 1660579200 0.7523 1660586400 0.7523 1660593600 0.7524 1660600800 0.7524 1660608000 0.7524 1660615200 0.7523 1660622400 0.7523 1660629600 0.7524 1660636800 0.7524 1660644000 0.7524 1660651200 0.7524 1660658400 0.7523 1660665600 0.7523 1660672800 0.7523 1660680000 0.7524 1660687200 0.7510 1660694400 0.7510 1660701600 0.7510 1660708800 0.7510 1660716000 0.7510 1660723200 0.7510 1660730400 0.7510 1660737600 0.7510 1660744800 0.7510 1660752000 0.7510 1660759200 0.7510 1660766400 0.7510 1660773600 0.7510 1660780800 0.7510 1660788000 0.7510 1660795200 0.7510 1660802400 0.7510 1660809600 0.7510 1660816800 0.7510 1660824000 0.7510 1660831200 0.7510 1660838400 0.7510 1660845600 0.7510 1660852800 0.7510 1660860000 0.7510 1660867200 0.7510 1660874400 0.7510 1660881600 0.7510 1660888800 0.7510 1660896000 0.7510 1660903200 0.7510 1660910400 0.7510 1660917600 0.7510 1660924800 0.7510 1660932000 0.7510 1660939200 0.7510 1660946400 0.7510 1660953600 0.7510 1660960800 0.7510 1660968000 0.7510 1660975200 0.7510 1660982400 0.7511 1660989600 0.7511 1660996800 0.7510 1661004000 0.7511 1661011200 0.7511 1661018400 0.7510 1661025600 0.7510 1661032800 0.7511 1661040000 0.7511 1661047200 0.7511 1661054400 0.7511 1661061600 0.7511 1661068800 0.7511 1661076000 0.7511 1661083200 0.7511 1661090400 0.7511 1661097600 0.7511 1661104800 0.7511 1661112000 0.7511 1661119200 0.7511 1661126400 0.7511 1661133600 0.7511 1661140800 0.7511 1661148000 0.7511 1661155200 0.7511 1661162400 0.7511 1661169600 0.7511 1661176800 0.7511 1661184000 0.7511 1661191200 0.7511 1661198400 0.7511 1661205600 0.7511 1661212800 0.7511 1661220000 0.7511 1661227200 0.7511 1661234400 0.7511 1661241600 0.7511 1661248800 0.7511 1661256000 0.7511 1661263200 0.7511 1661270400 0.7511 1661277600 0.7511 1661284800 0.7511 1661292000 0.7511 1661299200 0.7511 1661306400 0.7511 1661313600 0.7511 1661320800 0.7511 1661328000 0.7511 1661335200 0.7511 1661342400 0.7511 1661349600 0.7511 1661356800 0.7511 1661364000 0.7511 1661371200 0.7511 1661378400 0.7512 1661385600 0.7512 1661392800 0.7512 1661400000 0.7512 1661407200 0.7513 1661414400 0.7513 1661421600 0.7513 1661428800 0.7513 1661436000 0.7513 1661443200 0.7513 1661450400 0.7513 1661457600 0.7513 1661464800 0.7512 1661472000 0.7512 1661479200 0.7512 1661486400 0.7513 1661493600 0.7513 1661500800 0.7513 1661508000 0.7513 1661515200 0.7513 1661522400 0.7513 1661529600 0.7513 1661536800 0.7513 1661544000 0.7513 1661551200 0.7513 1661558400 0.7513 1661565600 0.7513 1661572800 0.7513 1661580000 0.7513 1661587200 0.7513 1661594400 0.7513 1661601600 0.7513 1661608800 0.7513 1661616000 0.7513 1661623200 0.7513 1661630400 0.7513 1661637600 0.7513 1661644800 0.7513 1661652000 0.7513 1661659200 0.7513 1661666400 0.7513 1661673600 0.7513 1661680800 0.7513 1661688000 0.7513 1661695200 0.7513 1661702400 0.7513 1661709600 0.7513 1661716800 0.7513 1661724000 0.7513 1661731200 0.7513 1661738400 0.7513 1661745600 0.7513 1661752800 0.7513 1661760000 0.7513 1661767200 0.7513 1661774400 0.7513 1661781600 0.7513 1661788800 0.7513 1661796000 0.7513 1661803200 0.7513 1661810400 0.7513 1661817600 0.7513 1661824800 0.7513 1661832000 0.7513 1661839200 0.7513 1661846400 0.7513 1661853600 0.7513 1661860800 0.7513 1661868000 0.7513 1661875200 0.7513 1661882400 0.7513 1661889600 0.7513 1661896800 0.7513 1661904000 0.7514 1661911200 0.7513 1661918400 0.7513 1661925600 0.7513 1661932800 0.7514 1661940000 0.7513 1661947200 0.7513 1661954400 0.7513 1661961600 0.7513 1661968800 0.7513 1661976000 0.7513 1661983200 0.7513 1661997600 0.7513 1662004800 0.7514 1662012000 0.7513 1662019200 0.7513 1662026400 0.7513 1662033600 0.7513 1662040800 0.7513 1662048000 0.7513 1662055200 0.7513 1662062400 0.7513 1662069600 0.7513 1662076800 0.7514 1662084000 0.7514 1662091200 0.7514 1662098400 0.7514 1662105600 0.7514 1662112800 0.7514 1662120000 0.7514 1662127200 0.7514 1662134400 0.7514 1662141600 0.7507 1662148800 0.7514 1662156000 0.7514 1662163200 0.7513 1662170400 0.7513 1662177600 0.7513 1662184800 0.7513 1662192000 0.7513 1662199200 0.7513 1662206400 0.7513 1662213600 0.7513 1662220800 0.7513 1662228000 0.7514 1662235200 0.7514 1662242400 0.7514 1662249600 0.7514 1662256800 0.7514 1662264000 0.7514 1662271200 0.7514 1662278400 0.7514 1662285600 0.7514 1662292800 0.7514 1662300000 0.7514 1662307200 0.7514 1662314400 0.7514 1662321600 0.7514 1662328800 0.7514 1662336000 0.7514 1662343200 0.7514 1662350400 0.7514 1662357600 0.7514 1662364800 0.7514 1662372000 0.7514 1662379200 0.7514 1662386400 0.7514 1662393600 0.7514 1662400800 0.7514 1662408000 0.7514 1662415200 0.7514 1662422400 0.7514 1662429600 0.7514 1662436800 0.7514 1662444000 0.7515 1662451200 0.7515 1662458400 0.7514 1659312000 0.7598 1661990400 0.7513