1468353600 1.9666 1468360800 1.9660 1468368000 1.9655 1468375200 1.9628 1468382400 1.9637 1468389600 1.9628 1468396800 1.9618 1468404000 1.9603 1468411200 1.9613 1468418400 1.9603 1468425600 1.9607 1468432800 1.9596 1468440000 1.9702 1468447200 1.9686 1468454400 1.9617 1468461600 1.9590 1468468800 1.9606 1468476000 1.9587 1468483200 1.9600 1468490400 1.9608 1468497600 1.9610 1468504800 1.9597 1468512000 1.9604 1468519200 1.9569 1468526400 1.9572 1468533600 1.9628 1468540800 1.9641 1468548000 1.9614 1468555200 1.9628 1468562400 1.9627 1468569600 1.9632 1468576800 1.9613 1468584000 1.9636 1468591200 1.9616 1468598400 1.9668 1468605600 1.9655 1468612800 1.9671 1468620000 1.9648 1468627200 1.9668 1468634400 1.9652 1468641600 1.9659 1468648800 1.9656 1468656000 1.9663 1468663200 1.9653 1468670400 1.9618 1468677600 1.9614 1468684800 1.9615 1468692000 1.9607 1468699200 1.9613 1468706400 1.9579 1468713600 1.9593 1468720800 1.9608 1468728000 1.9618 1468735200 1.9617 1468742400 1.9613 1468749600 1.9646 1468756800 1.9651 1468764000 1.9641 1468771200 1.9656 1468778400 1.9647 1468785600 1.9659 1468792800 1.9651 1468800000 1.9666 1468807200 1.9656 1468814400 1.9656 1468821600 1.9645 1468828800 1.9658 1468836000 1.9644 1468843200 1.9649 1468850400 1.9638 1468857600 1.9638 1468864800 1.9630 1468872000 1.9635 1468879200 1.9630 1468886400 1.9640 1468893600 1.9625 1468900800 1.9631 1468908000 1.9631 1468915200 1.9634 1468922400 1.9624 1468929600 1.9620 1468936800 1.9612 1468944000 1.9615 1468951200 1.9574 1468958400 1.9607 1468965600 1.9625 1468972800 1.9633 1468980000 1.9631 1468987200 1.9646 1468994400 1.9663 1469001600 1.9666 1469008800 1.9666 1469016000 1.9664 1469023200 1.9667 1469030400 1.9630 1469037600 1.9621 1469044800 1.9630 1469052000 1.9608 1469059200 1.9613 1469066400 1.9600 1469073600 1.9617 1469080800 1.9612 1469088000 1.9630 1469095200 1.9568 1469102400 1.9619 1469109600 1.9610 1469116800 1.9611 1469124000 1.9596 1469131200 1.9612 1469138400 1.9590 1469145600 1.9577 1469152800 1.9572 1469160000 1.9556 1469167200 1.9546 1469174400 1.9583 1469181600 1.9550 1469188800 1.9561 1469196000 1.9544 1469203200 1.9556 1469210400 1.9548 1469217600 1.9485 1469224800 1.9385 1469232000 1.9538 1469239200 1.9526 1469246400 1.9566 1469253600 1.9556 1469260800 1.9558 1469268000 1.9572 1469275200 1.9574 1469282400 1.9564 1469289600 1.9573 1469296800 1.9568 1469304000 1.9564 1469311200 1.9533 1469318400 1.9551 1469325600 1.9538 1469332800 1.9550 1469340000 1.9538 1469347200 1.9545 1469354400 1.9542 1469361600 1.9549 1469368800 1.9545 1469376000 1.9559 1469383200 1.9545 1469390400 1.9551 1469397600 1.9577 1469404800 1.9597 1469412000 1.9564 1469419200 1.9561 1469426400 1.9553 1469433600 1.9562 1469440800 1.9552 1469448000 1.9560 1469455200 1.9595 1469462400 1.9599 1469469600 1.9586 1469476800 1.9587 1469484000 1.9576 1469491200 1.9580 1469498400 1.9587 1469505600 1.9594 1469512800 1.9552 1469520000 1.9587 1469527200 1.9572 1469534400 1.9571 1469541600 1.9545 1469548800 1.9549 1469556000 1.9543 1469563200 1.9521 1469570400 1.9573 1469577600 1.9581 1469584800 1.9568 1469592000 1.9579 1469599200 1.9562 1469606400 1.9569 1469613600 1.9560 1469620800 1.9564 1469628000 1.9555 1469635200 1.9562 1469642400 1.9573 1469649600 1.9580 1469656800 1.9569 1469664000 1.9586 1469671200 1.9569 1469678400 1.9573 1469685600 1.9578 1469692800 1.9576 1469700000 1.9576 1469707200 1.9579 1469714400 1.9972 1469721600 1.9980 1469728800 1.9952 1469736000 1.9963 1469743200 1.9953 1469750400 1.9963 1469757600 1.9949 1469764800 1.9946 1469772000 1.9944 1469779200 1.9939 1469786400 2.0080 1469793600 2.0078 1469800800 2.0073 1469808000 2.0076 1469815200 2.0070 1469822400 2.0088 1469829600 2.0066 1469836800 2.0084 1469844000 2.0066 1469851200 2.0088 1469858400 2.0080 1469865600 2.0058 1469872800 2.0045 1469880000 2.0172 1469887200 2.0159 1469894400 2.0165 1469901600 2.0141 1469908800 2.0151 1469916000 2.0139 1469923200 2.0176 1469930400 2.0099 1469937600 2.0143 1469944800 2.0146 1469952000 2.0148 1469959200 2.0139 1469966400 2.0153 1469973600 2.0143 1469980800 2.0147 1469988000 2.0136 1469995200 2.0140 1470002400 2.0131 1470016800 2.0132 1470009600 2.0146 1470024000 2.0132 1470031200 2.0131 1470038400 2.0163 1470045600 2.0128 1470052800 2.0160 1470060000 2.0147 1470067200 2.0152 1470074400 2.0244 1470081600 2.0282 1470088800 2.0284 1470096000 2.0299 1470103200 2.0283 1470110400 2.0277 1470117600 2.0255 1470124800 2.0265 1470132000 2.0248 1470139200 2.0219 1470146400 2.0246 1470153600 2.0253 1470160800 2.0242 1470168000 2.0250 1470175200 2.0214 1470182400 2.0224 1470189600 2.0193 1470196800 2.0209 1470204000 2.0193 1470211200 2.0199 1470218400 2.0189 1470225600 2.0166 1470232800 2.0190 1470240000 2.0211 1470254400 2.0202 1470261600 2.0190 1470268800 2.0175 1470276000 2.0195 1470283200 2.0201 1470290400 2.0192 1470297600 2.0197 1470304800 2.0196 1470312000 2.0185 1470319200 2.0179 1470326400 2.0146 1470333600 2.0127 1470340800 2.0177 1470348000 2.0120 1470355200 2.0213 1470362400 2.0207 1470369600 2.0208 1470376800 2.0223 1470384000 1.9985 1470391200 2.0240 1470398400 2.0231 1470405600 2.0223 1470412800 2.0252 1470420000 2.0224 1470427200 2.0230 1470434400 2.0208 1470441600 2.0222 1470448800 2.0217 1470456000 2.0230 1470463200 2.0214 1470470400 2.0232 1470477600 2.0215 1470484800 2.0221 1470492000 2.0214 1470499200 2.0228 1470506400 2.0216 1470513600 2.0223 1470520800 2.0214 1470528000 2.0223 1470535200 2.0213 1470542400 2.0202 1470549600 2.0220 1470556800 2.0226 1470564000 2.0206 1470571200 2.0224 1470578400 2.0214 1470585600 2.0224 1470592800 2.0199 1470600000 2.0207 1470607200 2.0191 1470614400 2.0211 1470621600 2.0173 1470628800 2.0185 1470636000 2.0177 1470643200 2.0186 1470650400 2.0174 1470657600 2.0128 1470664800 2.0118 1470672000 2.0263 1470679200 2.0253 1470686400 2.0268 1470693600 2.0259 1470700800 2.0263 1470708000 2.0264 1470715200 2.0271 1470722400 2.0274 1470729600 2.0281 1470736800 2.0258 1470744000 2.0260 1470751200 2.0251 1470758400 2.0275 1470765600 2.0306 1470772800 2.0357 1470780000 2.0342 1470787200 2.0344 1470794400 2.0362 1470801600 2.0328 1470808800 2.0228 1470816000 2.0297 1470823200 2.0285 1470830400 2.0310 1470837600 2.0288 1470844800 2.0284 1470852000 2.0275 1470859200 2.0287 1470866400 2.0270 1470873600 2.0270 1470880800 2.0261 1470888000 2.0273 1470895200 2.0239 1470902400 2.0244 1470909600 2.0232 1470916800 2.0234 1470924000 2.0257 1470931200 2.0293 1470938400 2.0322 1470945600 2.0321 1470952800 2.0325 1470960000 2.0327 1470967200 2.0310 1470974400 2.0337 1470981600 2.0319 1470988800 2.0317 1470996000 2.0325 1471003200 2.0330 1471010400 2.0319 1471017600 2.0301 1471024800 2.0290 1471032000 2.0311 1471039200 2.0284 1471046400 2.0278 1471053600 2.0250 1471060800 2.0264 1471068000 2.0216 1471075200 2.0218 1471082400 2.0205 1471089600 2.0217 1471096800 2.0223 1471104000 2.0262 1471111200 2.0245 1471118400 2.0246 1471125600 2.0235 1471132800 2.0242 1471140000 2.0233 1471147200 2.0240 1471154400 2.0232 1471161600 2.0246 1471168800 2.0239 1471176000 2.0218 1471183200 2.0242 1471190400 2.0247 1471197600 2.0238 1471204800 2.0245 1471212000 2.0235 1471219200 2.0244 1471226400 2.0237 1471233600 2.0246 1471240800 2.0235 1471248000 1.9753 1471255200 2.0235 1471262400 2.0248 1471269600 2.0268 1471276800 2.0268 1471284000 2.0264 1471291200 2.0301 1471298400 2.0250 1471305600 2.0259 1471312800 2.0249 1471320000 2.0300 1471327200 2.0321 1471334400 2.0359 1471341600 2.0303 1471348800 1.9758 1471356000 2.0243 1471363200 2.0253 1471370400 2.0244 1471377600 2.0246 1471384800 2.0262 1471392000 2.0267 1471399200 2.0267 1471406400 2.0312 1471413600 2.0210 1471420800 2.0276 1471428000 2.0257 1471435200 2.0284 1471442400 2.0279 1471449600 2.0248 1471456800 2.0286 1471464000 2.0292 1471471200 2.0282 1471478400 2.0283 1471485600 2.0280 1471492800 2.0053 1471500000 2.0054 1471507200 2.0064 1471514400 2.0032 1471521600 2.0016 1471528800 2.0013 1471536000 2.0004 1471543200 2.0025 1471550400 2.0031 1471557600 2.0047 1471564800 1.9980 1471572000 1.9970 1471579200 1.9982 1471586400 1.9983 1471593600 1.9980 1471600800 1.9969 1471608000 1.9981 1471615200 1.9967 1471622400 1.9981 1471629600 1.9972 1471636800 1.9973 1471644000 1.9960 1471651200 1.9963 1471658400 1.9947 1471665600 1.9954 1471672800 1.9919 1471680000 1.9952 1471687200 1.9938 1471694400 1.9923 1471701600 1.9943 1471708800 1.9947 1471716000 1.9944 1471723200 1.9952 1471730400 1.9952 1471737600 1.9912 1471744800 1.9902 1471752000 1.9912 1471759200 1.9898 1471766400 1.9922 1471773600 1.9933 1471780800 1.9954 1471788000 1.9936 1471795200 1.9943 1471802400 1.9935 1471809600 1.9944 1471816800 1.9930 1471824000 1.9941 1471831200 1.9936 1471838400 1.9948 1471845600 1.9904 1471852800 1.9913 1471860000 1.9932 1471867200 1.9943 1471874400 1.9930 1471881600 1.9928 1471888800 1.9923 1471896000 1.9933 1471903200 1.9924 1471910400 1.9936 1471917600 1.9921 1471924800 1.9930 1471932000 1.9943 1471939200 1.9932 1471946400 1.9908 1471953600 1.9915 1471960800 1.9908 1471968000 1.9909 1471975200 1.9906 1471982400 1.9922 1471989600 1.9908 1471996800 1.9936 1472004000 1.9926 1472011200 1.9906 1472018400 1.9907 1472025600 1.9912 1472032800 1.9872 1472040000 1.9898 1472047200 1.9860 1472054400 1.9858 1472061600 1.9853 1472068800 1.9866 1472076000 1.9864 1472083200 1.9860 1472090400 1.9858 1472097600 1.9864 1472104800 1.9853 1472112000 1.9920 1472119200 1.9881 1472126400 1.9892 1472133600 1.9876 1472140800 1.9900 1472148000 1.9870 1472155200 1.9867 1472162400 1.9868 1472169600 1.9877 1472176800 1.9863 1472184000 1.9876 1472191200 1.9865 1472198400 1.9876 1472205600 1.9862 1472212800 1.9838 1472220000 1.9868 1472227200 1.9908 1472234400 1.9862 1472241600 1.9873 1472248800 1.9865 1472256000 1.9865 1472263200 1.9853 1472270400 1.9857 1472277600 1.9850 1472284800 1.9867 1472292000 1.9859 1472299200 1.9853 1472306400 1.9829 1472313600 1.9839 1472320800 1.9830 1472328000 1.9838 1472335200 1.9837 1472342400 1.9811 1472349600 1.9833 1472356800 1.9843 1472364000 1.9803 1472371200 1.9840 1472378400 1.9826 1472385600 1.9834 1472392800 1.9828 1472400000 1.9838 1472407200 1.9830 1472414400 1.9844 1472421600 1.9836 1472428800 1.9810 1472436000 1.9800 1472443200 1.9808 1472450400 1.9835 1472457600 1.9836 1472464800 1.9834 1472472000 1.9833 1472479200 1.9787 1472486400 1.9831 1472493600 1.9829 1472500800 1.9815 1472508000 1.9818 1472515200 1.9824 1472522400 1.9811 1472529600 1.9848 1472536800 1.9808 1472544000 1.9846 1472551200 1.9831 1472558400 1.9842 1472565600 1.9828 1472572800 1.9846 1472580000 1.9821 1472587200 1.9821 1472594400 1.9810 1472601600 1.9833 1472608800 1.9807 1472616000 1.9812 1472623200 1.9776 1472630400 1.9817 1472637600 1.9519 1472644800 1.9525 1472652000 1.9882 1472659200 1.9873 1472666400 1.9865 1472673600 1.9875 1472680800 1.9869 1472695200 1.9859 1472688000 1.9879 1472702400 1.9867 1472709600 1.9867 1472716800 1.9869 1472724000 1.9869 1472731200 1.9871 1472738400 1.9856 1472745600 1.9860 1472752800 1.9853 1472760000 1.9815 1472767200 1.9823 1472774400 1.9829 1472781600 1.9816 1472788800 1.9819 1472796000 1.9769 1472803200 1.9785 1472810400 1.9772 1472817600 1.9779 1472824800 1.9795 1472832000 1.9801 1472839200 1.9786 1472846400 1.9789 1472853600 1.9784 1472860800 1.9788 1472868000 1.9771 1472875200 1.9779 1472882400 1.9776 1472889600 1.9781 1472896800 1.9777 1472904000 1.9786 1472911200 1.9775 1472918400 1.9782 1472925600 1.9775 1472932800 1.9782 1472940000 1.9772 1472947200 1.9786 1472954400 1.9773 1472961600 1.9781 1472968800 1.9772 1472976000 1.9781 1472983200 1.9773 1472990400 1.9769 1472997600 1.9757 1473004800 1.9766 1473012000 1.9749 1473019200 1.9756 1473026400 1.9745 1473033600 1.9751 1473040800 1.9743 1473048000 1.9769 1473055200 1.9740 1473062400 1.9716 1473069600 1.9735 1473076800 1.9753 1473084000 1.9769 1473091200 1.9784 1473098400 1.9777 1473105600 1.9790 1473112800 1.9786 1473120000 1.9789 1473127200 1.9769 1473134400 1.9747 1473141600 1.9760 1473148800 1.9734 1473156000 1.9751 1473163200 1.9757 1473170400 1.9722 1473177600 1.9731 1473184800 1.9723 1473192000 1.9726 1473199200 1.9752 1473206400 1.9752 1473213600 1.9742 1473220800 1.9754 1473228000 1.9783 1473235200 1.9782 1473242400 1.9777 1473249600 1.9778 1473256800 1.9710 1473264000 1.9832 1473271200 1.9813 1473278400 1.9853 1473285600 1.9840 1473292800 1.9846 1473300000 1.9842 1473307200 1.9845 1473314400 1.9834 1473321600 1.9838 1473328800 1.9833 1473336000 1.9862 1473343200 1.9867 1473350400 1.9880 1473357600 1.9887 1473364800 1.9895 1473372000 1.9883 1473379200 1.9891 1473386400 1.9885 1473393600 1.9892 1473400800 1.9887 1473408000 1.9888 1473415200 1.9879 1473422400 1.9860 1473429600 1.9870 1473436800 1.9882 1473444000 1.9835 1473451200 1.9848 1473458400 1.9824 1473465600 1.9835 1473472800 1.9832 1473480000 1.9864 1473487200 1.9886 1473494400 1.9889 1473501600 1.9850 1473508800 1.9889 1473516000 1.9875 1473523200 1.9880 1473530400 1.9872 1473537600 1.9881 1473544800 1.9877 1473552000 1.9886 1473559200 1.9880 1473566400 1.9886 1473573600 1.9881 1473580800 1.9887 1473588000 1.9878 1473595200 1.9887 1473602400 1.9850 1473609600 1.9821 1473616800 1.9843 1473624000 1.9854 1473631200 1.9844 1473638400 1.9858 1473645600 1.9850 1473652800 1.9853 1473660000 1.9838 1473667200 1.9848 1473674400 1.9842 1473681600 1.9872 1473688800 1.9838 1473696000 1.9819 1473703200 1.9811 1473710400 1.9868 1473717600 1.9891 1473724800 1.9885 1473732000 1.9878 1473739200 1.9860 1473746400 1.9848 1473753600 1.9883 1473760800 1.9874 1473768000 1.9873 1473775200 1.9877 1473782400 1.9885 1473789600 2.0080 1473796800 2.0097 1473804000 2.0067 1473811200 2.0075 1473818400 2.0065 1473825600 2.0074 1473832800 2.0069 1473840000 2.0039 1473847200 2.0015 1473854400 2.0056 1473861600 2.0038 1473868800 2.0032 1473876000 2.0027 1473883200 2.0065 1473890400 2.0076 1473897600 2.0072 1473904800 2.0046 1473912000 2.0044 1473919200 2.0041 1473926400 2.0039 1473933600 2.0035 1473940800 2.0180 1473948000 2.0181 1473955200 2.0210 1473962400 2.0197 1473969600 2.0205 1473976800 2.0188 1473984000 2.0180 1473991200 2.0177 1473998400 2.0185 1474005600 2.0180 1474012800 2.0148 1474020000 2.0206 1474027200 2.0241 1474034400 2.0251 1474041600 2.0260 1474048800 2.0257 1474056000 2.0269 1474063200 2.0292 1474070400 2.0358 1474077600 2.0356 1474084800 2.0182 1474092000 2.0168 1474099200 2.0147 1474106400 2.0151 1474113600 2.0146 1474120800 2.0180 1474128000 2.0188 1474135200 2.0191 1474142400 2.0206 1474149600 2.0228 1474156800 2.0261 1474164000 2.0276 1474171200 2.0280 1474178400 2.0288 1474185600 2.0188 1474192800 2.0215 1474200000 2.0229 1474207200 2.0233 1474214400 2.0348 1474221600 2.0336 1474228800 2.0350 1474236000 2.0343 1474243200 2.0344 1474250400 2.0336 1474257600 2.0413 1474264800 2.0406 1474272000 2.0425 1474279200 2.0414 1474286400 2.0421 1474293600 2.0410 1474300800 2.0421 1474308000 2.0411 1474315200 2.0376 1474322400 2.0379 1474329600 2.0393 1474336800 2.0393 1474344000 2.0312 1474351200 2.0356 1474358400 2.0479 1474365600 2.0591 1474372800 2.0565 1474380000 2.0558 1474387200 2.0590 1474394400 2.1874 1474401600 2.1861 1474408800 2.1845 1474416000 2.1810 1474423200 2.1795 1474430400 2.1813 1474437600 2.1812 1474444800 2.1799 1474452000 2.1697 1474459200 2.1785 1474466400 2.1746 1474473600 2.1767 1474480800 2.1724 1474488000 2.1764 1474495200 2.1752 1474502400 2.1767 1474509600 2.1733 1474516800 2.1701 1474524000 2.1767 1474531200 2.1805 1474538400 2.1804 1474545600 2.1844 1474552800 2.1806 1474560000 2.1810 1474567200 2.1797 1474574400 2.1801 1474581600 2.1778 1474588800 2.1792 1474596000 2.1721 1474603200 2.1765 1474610400 2.1663 1474617600 2.1669 1474624800 2.1826 1474632000 2.1678 1474639200 2.1710 1474646400 2.1719 1474653600 2.1669 1474660800 2.1587 1474668000 2.1687 1474675200 2.1705 1474682400 2.1679 1474689600 2.1839 1474696800 2.1831 1474704000 2.1779 1474711200 2.1774 1474718400 2.1769 1474725600 2.1683 1474732800 2.1726 1474740000 2.1676 1474747200 2.1679 1474754400 2.1673 1474761600 2.1932 1474768800 2.1925 1474776000 2.1923 1474783200 2.1765 1474790400 2.1762 1474797600 2.1749 1474804800 2.1859 1474812000 2.1812 1474819200 2.1845 1474826400 2.1849 1474833600 2.1786 1474840800 2.1827 1474848000 2.1825 1474855200 2.1785 1474862400 2.1797 1474869600 2.1772 1474876800 2.0509 1474884000 2.0468 1474891200 2.0447 1474898400 2.0470 1474905600 2.0472 1474912800 2.0469 1474920000 2.0480 1474927200 2.0459 1474934400 2.0467 1474941600 2.0461 1474948800 2.0475 1474956000 2.0476 1474963200 2.0593 1474970400 2.0562 1474977600 2.0542 1474984800 2.0461 1474992000 2.0466 1474999200 2.0481 1475006400 2.0493 1475013600 2.0487 1475020800 2.0507 1475028000 2.0461 1475035200 2.0483 1475042400 1.9983 1475049600 2.0524 1475056800 2.0728 1475064000 2.0674 1475071200 2.0609 1475078400 2.0529 1475085600 2.0533 1475092800 2.0559 1475100000 2.0583 1475107200 2.0580 1475114400 2.0529 1475121600 2.0526 1475128800 2.0488 1475136000 2.0651 1475143200 2.0640 1475150400 2.0779 1475157600 2.0746 1475164800 2.0738 1475172000 2.0714 1475179200 2.0633 1475186400 2.0703 1475193600 2.0705 1475200800 2.0681 1475208000 2.0700 1475215200 2.0662 1475222400 2.0654 1475229600 2.0599 1475236800 2.0641 1475244000 2.0607 1475251200 2.0623 1475258400 2.0597 1475265600 2.0592 1475272800 2.0533 1475287200 2.0658 1475280000 2.0549 1475294400 2.0691 1475301600 2.0620 1475308800 2.0578 1475316000 2.0608 1475323200 2.0761 1475330400 2.0736 1475337600 2.0797 1475344800 2.0779 1475352000 2.0696 1475359200 2.0772 1475366400 2.0769 1475373600 2.0758 1475380800 2.0757 1475388000 2.0725 1475395200 2.0699 1475402400 2.0658 1475409600 2.0628 1475416800 2.0600 1475424000 2.0619 1475431200 2.0693 1475438400 2.0654 1475445600 2.0646 1475452800 2.0641 1475460000 2.0628 1475467200 2.0653 1475474400 2.0637 1475481600 2.0633 1475488800 2.0569 1475496000 2.0587 1475503200 2.0524 1475510400 2.0520 1475517600 2.0447 1475524800 2.0518 1475532000 2.0448 1475539200 2.0467 1475546400 2.0416 1475553600 2.0438 1475560800 2.0404 1475568000 2.0421 1475575200 2.0385 1475582400 2.0431 1475589600 2.0321 1475596800 2.0355 1475604000 2.0319 1475611200 2.0374 1475618400 2.0407 1475625600 2.0378 1475632800 2.0339 1475640000 2.0375 1475647200 2.0334 1475654400 2.0341 1475661600 2.0303 1475668800 2.1023 1475676000 2.1065 1475683200 2.1055 1475690400 2.1038 1475697600 2.1028 1475704800 2.0910 1475712000 2.0912 1475719200 2.0864 1475726400 2.0869 1479297600 2.0362 1479304800 2.0901 1479312000 2.0927 1479319200 2.0940 1479326400 2.0981 1479333600 2.0975 1479340800 2.0992 1479348000 2.1010 1479355200 2.1018 1479362400 2.0992 1479369600 2.0997 1479376800 2.0890 1479384000 2.0902 1479391200 2.0865 1479398400 2.0876 1479405600 2.0868 1479412800 2.0911 1479420000 2.0873 1479427200 2.0885 1479434400 2.0868 1479441600 2.0876 1479448800 2.0880 1479456000 2.0820 1479463200 2.0804 1479470400 2.0826 1479477600 2.0807 1479484800 2.0850 1479492000 2.0859 1479499200 2.0871 1479506400 2.0858 1479513600 2.0881 1479520800 2.0885 1479528000 2.0947 1479535200 2.0959 1479542400 2.0982 1479549600 2.0961 1479556800 2.1032 1479564000 2.0796 1479571200 2.0794 1479578400 2.0700 1479585600 2.0227 1479592800 2.0213 1479600000 2.0220 1479607200 2.0275 1479614400 2.0323 1479621600 2.0316 1479628800 2.0292 1479636000 2.0320 1479643200 2.0332 1479650400 2.0357 1479657600 2.0372 1479664800 2.0371 1479672000 2.0377 1479679200 2.0435 1479686400 2.0401 1479693600 2.0406 1479700800 2.0394 1479708000 2.0416 1479715200 2.0390 1479722400 2.0475 1479729600 2.0491 1479736800 2.0533 1479744000 2.0461 1479751200 2.0320 1479758400 2.0465 1479765600 2.0393 1479772800 2.0407 1479780000 2.0411 1479787200 2.0416 1479794400 2.0383 1479801600 2.0418 1479808800 2.0407 1479816000 2.0374 1479823200 2.0408 1479830400 2.0369 1479837600 2.0357 1479844800 2.0393 1479852000 2.0357 1479859200 2.0417 1479866400 2.0386 1479873600 2.0400 1479880800 2.0365 1479888000 2.0403 1479895200 2.0340 1479902400 2.0410 1479909600 2.0515 1479916800 2.0517 1479924000 2.0524 1479931200 2.0474 1479938400 2.0459 1479945600 2.0525 1479952800 2.0536 1479960000 2.0548 1479967200 2.0502 1479974400 2.0554 1479981600 2.0536 1479988800 2.0458 1479996000 2.0425 1480003200 2.0437 1480010400 2.0465 1480017600 2.0501 1480024800 2.0501 1480032000 2.0524 1480039200 2.0481 1480046400 2.0473 1480053600 2.0509 1480060800 2.0476 1480068000 2.0643 1480075200 2.0501 1480082400 2.0495 1480089600 2.0512 1480096800 2.0499 1480104000 2.0509 1480111200 2.0532 1480118400 2.0548 1480125600 2.0544 1480132800 2.0555 1480140000 2.0546 1480147200 2.0522 1480154400 2.0518 1480161600 2.0553 1480168800 2.0465 1480176000 2.0465 1480183200 2.0445 1480190400 2.0469 1480197600 2.0450 1480204800 2.0462 1480212000 2.0450 1480219200 2.0711 1480226400 2.0703 1480233600 2.0723 1480240800 2.0752 1480248000 2.0777 1480255200 2.0769 1480262400 2.0807 1480269600 2.0812 1480276800 2.0807 1480284000 2.0793 1480291200 2.0833 1480298400 2.0810 1480305600 2.0831 1480312800 2.0873 1480320000 2.0843 1480327200 2.0844 1480334400 2.0797 1480341600 2.0826 1480348800 2.0842 1480356000 2.0860 1480363200 2.0850 1480370400 2.0837 1480377600 2.0840 1480384800 2.0841 1480392000 2.0849 1480399200 2.0792 1480406400 2.0819 1480413600 2.0808 1480420800 2.0779 1480428000 2.0771 1480435200 2.0775 1480442400 2.0652 1480449600 2.0885 1480456800 2.0857 1480464000 2.0983 1480471200 2.1014 1480478400 2.1064 1480485600 2.0994 1480492800 2.0992 1480500000 2.0974 1480507200 2.1060 1480514400 2.0978 1480521600 2.1012 1480528800 2.0944 1480536000 2.0961 1480543200 2.0939 1480557600 2.0925 1480550400 2.0934 1480564800 2.0907 1480572000 2.0911 1480579200 2.0949 1480586400 2.0829 1480593600 2.0927 1480600800 2.0912 1480608000 2.0972 1480615200 2.0979 1480622400 2.1044 1480629600 2.1031 1480636800 2.1076 1480644000 2.1042 1480651200 2.1058 1480658400 2.0942 1480665600 2.0991 1480672800 2.1016 1480680000 2.2868 1480687200 2.1051 1480694400 2.1066 1480701600 2.1064 1480708800 2.1139 1480716000 2.2985 1480723200 2.1100 1480730400 2.1084 1480737600 2.1118 1480744800 2.2982 1480752000 2.1108 1480759200 2.1275 1480766400 2.3127 1480773600 2.1305 1480780800 2.1286 1480788000 2.1268 1480795200 2.1267 1480802400 2.3124 1480809600 2.3117 1480816800 2.3122 1480824000 2.1242 1480831200 2.1244 1480838400 2.1263 1480845600 2.1251 1480852800 2.1358 1480860000 2.1346 1480867200 2.1360 1480874400 2.1355 1480881600 2.1372 1480888800 2.1383 1480896000 2.1356 1480903200 2.1352 1480910400 2.1360 1480917600 2.1333 1480924800 2.1299 1480932000 2.1332 1480939200 2.1377 1480946400 2.1363 1480953600 2.1361 1480960800 2.1394 1480968000 2.1388 1480975200 2.1375 1480982400 2.1380 1480989600 2.1343 1480996800 2.1376 1481004000 2.1408 1481011200 2.1391 1481018400 2.1373 1481025600 2.1426 1481032800 2.1390 1481040000 2.1376 1481047200 2.1479 1481054400 2.1479 1481061600 2.1484 1481068800 2.1484 1481076000 2.1485 1481083200 2.1514 1481090400 2.1455 1481097600 2.1478 1481104800 2.1476 1481112000 2.1445 1481119200 2.1467 1481126400 2.1476 1481133600 2.1381 1481140800 2.1430 1481148000 2.1459 1481155200 2.1504 1481162400 2.1495 1481169600 2.1511 1481176800 2.1437 1481184000 2.1481 1481191200 2.1439 1481198400 2.1471 1481205600 2.1438 1481212800 2.1335 1481220000 2.1348 1481227200 2.1309 1481234400 2.1316 1481241600 2.1410 1481248800 2.1369 1481256000 2.1374 1481263200 2.1404 1481270400 2.1437 1481277600 2.1397 1481284800 2.1407 1481292000 2.1469 1481299200 2.1478 1481306400 2.1520 1481313600 2.1530 1481320800 2.1468 1481328000 2.1496 1481335200 2.1486 1481342400 2.1515 1481349600 2.1504 1481356800 2.1445 1481364000 2.1462 1481371200 2.1474 1481378400 2.1459 1481385600 2.1457 1481392800 2.1484 1481400000 2.1459 1481407200 2.1486 1481414400 2.1492 1481421600 2.1468 1481428800 2.1409 1481436000 2.1497 1481443200 2.1513 1481450400 2.1505 1481457600 2.1483 1481464800 2.1506 1481472000 2.1510 1481479200 2.1492 1481486400 2.1507 1481493600 2.1500 1481500800 2.1515 1481508000 2.1526 1481515200 2.1547 1481522400 2.1515 1481529600 2.1528 1481536800 2.1515 1481544000 2.1578 1481551200 2.1545 1481558400 2.1564 1481565600 2.1514 1481572800 2.1484 1481580000 2.1467 1481587200 2.1383 1481594400 2.1383 1481601600 2.1430 1481608800 2.1118 1481616000 2.1088 1481623200 2.1019 1481630400 2.1088 1481637600 2.1031 1481644800 2.1015 1481652000 2.0990 1481659200 2.1022 1481666400 2.1055 1481673600 2.1068 1481680800 2.1119 1481688000 2.1136 1481695200 2.1144 1481702400 2.1066 1481709600 2.1107 1481716800 2.1151 1481724000 2.1123 1481731200 2.1153 1481738400 2.1141 1481745600 2.1310 1481752800 2.1135 1481760000 2.0702 1481767200 1.9795 1481774400 2.0778 1481781600 2.0724 1481788800 2.0699 1481796000 2.0691 1481803200 2.0698 1481810400 2.0669 1481817600 2.0649 1481824800 2.0656 1481832000 2.0634 1481839200 2.0608 1481846400 2.0594 1481853600 2.0564 1481860800 2.0592 1481868000 2.0516 1481882400 2.0512 1481889600 2.0409 1481896800 2.0559 1481904000 2.0568 1481911200 2.0494 1481918400 2.0505 1481925600 2.0581 1481932800 2.0602 1481940000 2.0558 1481947200 2.0525 1481954400 2.0545 1481961600 2.0527 1481968800 2.0515 1481976000 2.0500 1481983200 2.0471 1481990400 2.0484 1481997600 2.0520 1482004800 2.0519 1482012000 2.0443 1482019200 2.0462 1482026400 2.0444 1482033600 2.0424 1482040800 2.0329 1482048000 2.0381 1482055200 2.0402 1482062400 2.0439 1482069600 2.0415 1482076800 2.0436 1482084000 2.0433 1482091200 2.0369 1482098400 2.0332 1482105600 2.0330 1482112800 2.0289 1482120000 2.0262 1482127200 2.0254 1482134400 2.0249 1482141600 2.0130 1482148800 2.0149 1482156000 2.0178 1482163200 2.0137 1482170400 2.0130 1482177600 2.0183 1482184800 2.0215 1482192000 2.0214 1482199200 2.0179 1482206400 2.0149 1482213600 2.0142 1482220800 2.0115 1482228000 2.0091 1482235200 2.0092 1482242400 2.0083 1482249600 2.0074 1482256800 2.0031 1482264000 2.0064 1482271200 2.0096 1482278400 2.0096 1482285600 2.0069 1482292800 2.0086 1482300000 2.0096 1482307200 2.0153 1482314400 2.0126 1482321600 2.0102 1482328800 2.0187 1482336000 2.0160 1482343200 2.0084 1482350400 2.0064 1482357600 2.0091 1482364800 2.0065 1482372000 1.9999 1482379200 2.0011 1482386400 2.0038 1482393600 2.0033 1482400800 2.0023 1482408000 2.0130 1482415200 2.0041 1482422400 2.0076 1482429600 2.0026 1482436800 2.0115 1482444000 2.0128 1482451200 2.0127 1482458400 2.0132 1482465600 2.0112 1482472800 2.0109 1482480000 2.0067 1482487200 2.0094 1482494400 2.0091 1482501600 2.0100 1482508800 1.9922 1482516000 1.9907 1482523200 1.9902 1482530400 1.9877 1482537600 1.9884 1482544800 1.9823 1482552000 1.9840 1482559200 1.9830 1482566400 1.9823 1482573600 1.9789 1482580800 1.9809 1482588000 1.9793 1482595200 1.9806 1482602400 1.9788 1482609600 1.9751 1482616800 1.9733 1482624000 1.9717 1482631200 1.9714 1482638400 1.9716 1482645600 1.9751 1482652800 1.9762 1482660000 1.9742 1482667200 1.9707 1482674400 1.9695 1482681600 1.9756 1482688800 1.9834 1482696000 1.9836 1482703200 1.9834 1482710400 1.9822 1482717600 1.9764 1482724800 1.9772 1482732000 1.9646 1482739200 1.9626 1482746400 1.9618 1482753600 1.9626 1482760800 1.9673 1482768000 1.9616 1482775200 1.9630 1482782400 1.9744 1482789600 1.9759 1482796800 1.9682 1482804000 1.9625 1482811200 1.9621 1482818400 1.9643 1482825600 1.9664 1482832800 1.9641 1482840000 1.9603 1482847200 1.9623 1482854400 1.9623 1482861600 1.9624 1482868800 1.9628 1482876000 1.9600 1482883200 1.9623 1482890400 1.9657 1482897600 1.9672 1482904800 1.9628 1482912000 1.9636 1482919200 1.9596 1482926400 1.9607 1482933600 1.9549 1482940800 1.9556 1482948000 1.9524 1482955200 1.9533 1482962400 1.9516 1482969600 1.9365 1482976800 1.9320 1482984000 1.9287 1482991200 1.9358 1482998400 1.9379 1483005600 1.9305 1483012800 1.9371 1483020000 1.9410 1483027200 1.9437 1483034400 1.9426 1483041600 1.9434 1483048800 1.9428 1483056000 1.9402 1483063200 1.9431 1483070400 1.9440 1483077600 1.9421 1483084800 1.9472 1483092000 1.9470 1483099200 1.9461 1483106400 1.9478 1483113600 1.9369 1483120800 1.9386 1483128000 1.9423 1483135200 1.9424 1483142400 1.9460 1483149600 1.9416 1483156800 1.9462 1483164000 1.9376 1483171200 1.9390 1483178400 1.9074 1483185600 1.9083 1483192800 1.9073 1483200000 1.9087 1483207200 1.9082 1483214400 1.9090 1483221600 1.9075 1483236000 1.9058 1483228800 1.9044 1483243200 1.9066 1483250400 1.9026 1483257600 1.9035 1483264800 1.9029 1483272000 1.9036 1483279200 1.9026 1483286400 1.9042 1483293600 1.9028 1483300800 1.9032 1483308000 1.9099 1483315200 1.9030 1483322400 1.9062 1483329600 1.9183 1483336800 1.9134 1483344000 1.9185 1483351200 1.9213 1483358400 1.9173 1483365600 1.9204 1483372800 1.9219 1483380000 1.9246 1483387200 1.9290 1483394400 1.9273 1483401600 2.0567 1483408800 2.0472 1483416000 2.0493 1483423200 2.0504 1483430400 2.0527 1483437600 2.0019 1483444800 1.9975 1483452000 1.9955 1483459200 2.0003 1483466400 2.0166 1483473600 2.0490 1483480800 2.0639 1483488000 2.0430 1483495200 2.0403 1483502400 2.0026 1483509600 1.9959 1483516800 1.9972 1483524000 2.0000 1483531200 2.0029 1483538400 2.0089 1483545600 2.0069 1483552800 2.0033 1483560000 1.9950 1483567200 1.9936 1483574400 1.9920 1483581600 2.0158 1483588800 2.0170 1483596000 2.0050 1483603200 1.9234 1483610400 1.8991 1483617600 1.9002 1483624800 1.9014 1483632000 1.9456 1483639200 1.9511 1483646400 1.9392 1483653600 1.9672 1483660800 1.9420 1483668000 1.9277 1483675200 1.9267 1483682400 1.9304 1483689600 1.9539 1483696800 1.9220 1483704000 1.9509 1483711200 1.9398 1483718400 1.9496 1483725600 1.9427 1483732800 1.9468 1483740000 1.9507 1483747200 1.9518 1483754400 1.9461 1483761600 1.9492 1483768800 1.9453 1483776000 1.9462 1483783200 1.9398 1483790400 2.0067 1483797600 2.0725 1483804800 2.0735 1483812000 2.0802 1483819200 2.0788 1483826400 2.0748 1483833600 2.0744 1483840800 2.0774 1483848000 2.0786 1483855200 2.0740 1483862400 2.0742 1483869600 2.0708 1483876800 2.0824 1483884000 2.0808 1483891200 2.0802 1483898400 2.0810 1483905600 2.0821 1483912800 2.0850 1483920000 2.0841 1483927200 2.0826 1483934400 2.0816 1483941600 2.0823 1483948800 2.0781 1483956000 2.0858 1483963200 2.0807 1483970400 2.0834 1483977600 2.0787 1483984800 2.0809 1483992000 2.0769 1483999200 2.0722 1484006400 2.0734 1484013600 2.0710 1484020800 2.0701 1484028000 2.0694 1484035200 2.1680 1484042400 2.6259 1484049600 2.6212 1484056800 2.6214 1484064000 2.5464 1484071200 2.5463 1484078400 2.5444 1484085600 2.5425 1484092800 2.5452 1484100000 2.5361 1484107200 2.5355 1484114400 2.5374 1484121600 2.5358 1484128800 2.5310 1484136000 2.5343 1484143200 2.5299 1484150400 2.5372 1484157600 2.5386 1484164800 2.6376 1484172000 2.7212 1484179200 2.7156 1484186400 2.7126 1484193600 2.7147 1484200800 2.7121 1484208000 2.7044 1484215200 2.7044 1484222400 2.7049 1484229600 2.7081 1484236800 2.7082 1484244000 2.7027 1484251200 2.7695 1484258400 2.8142 1484265600 2.8094 1484272800 2.8060 1484280000 2.8066 1484287200 2.8068 1484294400 2.7841 1484301600 2.7939 1484308800 2.7939 1484316000 2.7914 1484323200 2.7974 1484330400 2.7900 1484337600 2.7907 1484344800 2.7882 1484352000 2.7834 1484359200 2.7817 1484366400 2.7835 1484373600 2.7776 1484380800 2.7799 1484388000 2.7790 1484395200 2.7795 1484402400 2.7756 1484409600 2.7767 1484416800 2.7750 1484424000 2.7770 1484431200 2.7756 1484438400 2.7760 1484445600 2.7737 1484452800 2.7754 1484460000 2.7735 1484467200 2.7776 1484474400 2.7727 1484481600 2.7730 1484488800 2.7675 1484496000 2.7689 1484503200 2.7661 1484510400 2.7689 1484517600 2.7664 1484524800 2.7633 1484532000 2.7606 1484539200 2.7609 1484546400 2.7581 1484553600 2.7611 1484560800 2.7577 1484568000 2.7558 1484575200 2.7537 1484582400 2.7540 1484589600 2.7498 1484596800 2.7467 1484604000 2.7375 1484611200 2.7416 1484618400 2.7388 1484625600 2.7399 1484632800 2.7427 1484640000 2.7435 1484647200 2.7381 1484654400 2.7434 1484661600 2.7357 1484668800 2.7329 1484676000 2.7469 1484683200 2.7437 1484690400 2.7429 1484697600 2.7441 1484704800 2.7437 1484712000 2.7455 1484719200 2.7437 1484726400 2.7438 1484733600 2.7424 1484740800 2.7446 1484748000 2.7430 1484755200 2.7563 1484762400 2.7654 1484769600 2.8806 1484776800 2.8797 1484784000 2.8762 1484791200 2.8733 1484798400 2.8792 1484805600 2.8795 1484812800 2.8739 1484820000 2.8667 1484827200 2.8680 1484834400 2.8592 1484841600 2.9142 1484848800 3.0519 1484856000 3.0482 1484863200 3.0478 1484870400 3.0474 1484877600 3.0445 1484884800 3.0475 1484892000 3.0465 1484899200 3.0313 1484906400 3.0374 1484913600 3.0385 1484920800 3.0371 1484928000 3.0352 1484935200 3.0345 1484942400 3.0317 1484949600 3.0292 1484956800 3.0829 1484964000 3.0796 1484971200 3.0784 1484978400 3.0665 1484985600 3.0671 1484992800 3.0632 1485000000 3.0717 1485007200 3.0675 1485014400 3.0699 1485021600 3.0636 1485028800 3.0662 1485036000 3.0637 1485043200 3.0647 1485050400 3.0626 1485057600 3.0642 1485064800 3.0624 1485072000 3.0653 1485079200 3.1317 1485086400 3.1324 1485093600 3.1268 1485100800 3.1328 1485108000 3.1320 1485115200 3.1342 1485122400 3.1309 1485129600 3.1326 1485136800 3.1362 1485144000 3.1307 1485151200 3.1240 1485158400 3.1348 1485165600 3.1335 1485172800 3.1251 1485180000 3.1243 1485187200 3.1249 1485194400 3.1422 1485201600 3.1427 1485208800 3.1242 1485216000 3.1283 1485223200 3.1251 1485230400 3.1243 1485237600 3.1212 1485244800 3.1190 1485252000 3.1104 1485259200 3.1079 1485266400 3.1110 1485273600 3.1050 1485280800 3.1019 1485288000 3.1053 1485295200 3.0974 1485302400 3.1007 1485309600 3.0959 1485316800 3.0920 1485324000 3.0908 1485331200 2.9822 1485338400 3.0857 1485345600 3.0878 1485352800 3.0921 1485360000 3.0899 1485367200 3.0856 1485374400 3.0897 1485381600 3.0879 1485388800 3.0910 1485396000 3.0842 1485403200 3.0884 1485410400 3.0954 1485417600 3.0958 1485424800 3.0840 1485432000 3.1031 1485439200 3.0818 1485446400 3.0735 1485453600 3.0670 1485460800 3.0646 1485468000 3.1234 1485475200 3.1260 1485482400 3.1299 1485489600 3.1324 1485496800 3.1318 1485504000 3.1377 1485511200 3.1314 1485518400 3.1305 1485525600 3.1283 1485532800 3.1461 1485540000 3.1430 1485547200 3.1191 1485554400 3.1163 1485561600 3.1178 1485568800 3.1246 1485576000 3.1144 1485583200 3.1148 1485590400 3.1142 1485597600 3.1096 1485604800 3.1152 1485612000 3.1148 1485619200 3.1171 1485626400 3.1133 1485633600 3.1152 1485640800 3.1137 1485648000 3.1137 1485655200 3.1164 1485662400 3.1142 1485669600 3.1178 1485676800 3.1137 1485684000 3.1122 1485691200 3.1181 1485698400 3.1205 1485705600 3.1208 1485712800 3.1200 1485720000 3.1223 1485727200 3.1152 1485734400 3.1171 1485741600 3.1143 1485748800 3.1152 1485756000 3.1167 1485763200 3.0554 1485770400 3.0589 1485777600 3.0544 1485784800 3.0474 1485792000 3.0628 1485799200 3.0477 1485806400 3.0693 1485813600 3.0590 1485820800 3.0599 1485828000 3.0662 1485835200 3.0547 1485842400 3.0461 1485849600 3.0439 1485856800 3.0360 1485864000 3.0362 1485871200 3.0400 1485878400 3.0599 1485885600 3.0766 1485892800 3.1407 1485900000 3.1652 1485914400 3.1618 1485907200 3.1664 1485921600 3.1736 1485928800 3.1714 1485936000 3.1577 1485943200 3.1529 1485950400 3.1589 1485957600 3.1600 1485964800 3.1682 1485972000 3.2028 1485979200 3.2046 1485986400 3.1971 1485993600 3.1979 1486000800 3.1948 1486008000 3.1935 1486015200 3.1903 1486022400 3.1777 1486029600 3.1760 1486036800 3.1773 1486044000 3.1721 1486051200 3.1745 1486058400 3.2020 1486065600 3.2089 1486072800 3.2057 1486080000 3.2072 1486087200 3.2056 1486094400 3.2054 1486101600 3.2080 1486108800 3.2243 1486116000 3.2047 1486123200 3.1983 1486130400 3.2027 1486137600 3.2045 1486144800 3.2416 1486152000 3.2566 1486159200 3.2781 1486166400 3.2769 1486173600 3.2776 1486180800 3.2797 1486188000 3.2791 1486195200 3.2727 1486202400 3.2752 1486209600 3.2809 1486216800 3.2750 1486224000 3.2681 1486231200 3.2672 1486238400 3.2702 1486245600 3.2668 1486252800 3.2671 1486260000 3.2650 1486267200 3.2657 1486274400 3.2628 1486281600 3.2596 1486288800 3.2525 1486296000 3.2586 1486303200 3.2579 1486310400 3.2615 1486317600 3.2580 1486324800 3.2605 1486332000 3.2605 1486339200 3.2560 1486346400 3.2539 1486353600 3.2652 1486360800 3.2664 1486368000 3.2668 1486375200 3.2659 1486382400 3.2679 1486389600 3.2683 1486396800 3.2679 1486404000 3.2665 1486411200 3.2639 1486418400 3.2990 1486425600 3.3017 1486432800 3.2997 1486440000 3.3053 1486447200 3.3082 1486454400 3.1639 1486461600 3.2973 1486468800 3.3047 1486476000 3.3004 1486483200 3.3074 1486490400 3.3330 1486497600 3.3745 1486504800 3.3724 1486512000 3.3761 1486519200 3.3727 1486526400 3.3771 1486533600 3.3964 1486540800 3.3883 1486548000 3.3947 1486555200 3.3932 1486562400 3.3953 1486569600 3.3932 1486576800 3.3924 1486584000 3.3929 1486591200 3.3912 1486598400 3.3804 1486605600 3.3924 1486612800 3.3788 1486620000 3.3690 1486627200 3.3707 1486634400 3.3705 1486641600 3.3710 1486648800 3.3678 1486656000 3.3680 1486663200 3.3635 1486670400 3.3650 1486677600 3.3594 1486684800 3.3592 1486692000 3.3521 1486699200 3.3552 1486706400 3.3524 1486713600 3.3606 1486720800 3.3588 1486728000 3.3438 1486735200 3.3559 1486742400 3.3617 1486749600 3.3515 1486756800 3.3516 1486764000 3.3508 1486771200 3.3502 1486778400 3.3432 1486785600 3.3460 1486792800 3.3509 1486800000 3.3488 1486807200 3.3460 1486814400 3.3483 1486821600 3.3450 1486828800 3.3491 1486836000 3.3475 1486843200 3.3495 1486850400 3.3474 1486857600 3.3468 1486864800 3.3423 1486872000 3.3412 1486879200 3.3394 1486886400 3.3388 1486893600 3.3340 1486900800 3.3391 1486908000 3.3319 1486915200 3.3297 1486922400 3.3168 1486929600 3.3180 1486936800 3.3447 1486944000 3.3464 1486951200 3.3409 1486958400 3.3371 1486965600 3.3343 1486972800 3.3394 1486980000 3.3425 1486987200 3.3387 1486994400 3.3346 1487001600 3.3360 1487008800 3.3160 1487016000 3.3151 1487023200 3.4262 1487030400 3.4306 1487037600 3.4235 1487044800 3.4203 1487052000 3.4205 1487059200 3.4182 1487066400 3.4146 1487073600 3.4206 1487080800 3.4263 1487088000 3.4258 1487095200 3.4232 1487102400 3.4269 1487109600 3.4253 1487116800 3.4276 1487124000 3.4188 1487131200 3.4309 1487138400 3.4242 1487145600 3.4314 1487152800 3.4102 1487160000 3.4200 1487167200 3.4205 1487174400 3.4264 1487181600 3.4223 1487188800 3.4248 1487196000 3.4206 1487203200 3.4184 1487210400 3.4184 1487217600 3.4205 1487224800 3.4218 1487232000 3.4228 1487239200 3.3538 1487246400 3.3562 1487253600 3.3552 1487260800 3.3477 1487268000 3.3514 1487275200 3.3575 1487282400 3.3541 1487289600 3.3549 1487296800 3.3551 1487304000 3.3568 1487311200 3.3505 1487318400 3.3443 1487325600 3.3384 1487332800 3.4873 1487340000 3.5471 1487347200 3.5509 1487354400 3.5465 1487361600 3.5468 1487368800 3.5402 1487376000 3.5418 1487383200 3.5382 1487390400 3.5394 1487397600 3.5379 1487404800 3.5396 1487412000 3.5314 1487419200 3.5362 1487426400 3.5339 1487433600 3.5352 1487440800 3.5317 1487448000 3.5279 1487455200 3.5256 1487462400 3.5318 1487469600 3.5270 1487476800 3.5386 1487484000 3.5323 1487491200 3.5344 1487498400 3.5376 1487505600 3.5383 1487512800 3.5343 1487520000 3.5353 1487527200 3.5336 1487534400 3.5344 1487541600 3.5327 1487548800 3.5375 1487556000 3.5333 1487563200 3.5335 1487570400 3.5284 1487577600 3.5349 1487584800 3.5122 1487592000 3.5126 1487599200 3.5166 1487606400 3.5472 1487613600 3.5438 1487620800 3.5506 1487628000 3.5471 1487635200 3.5440 1487642400 3.5402 1487649600 3.5433 1487656800 3.5418 1487664000 3.5433 1487671200 3.5450 1487678400 3.5517 1487685600 3.5368 1487692800 3.5470 1487700000 3.5419 1487707200 3.5466 1487714400 3.5619 1487721600 3.5638 1487728800 3.5614 1487736000 3.5588 1487743200 3.5576 1487750400 3.5579 1487757600 3.5513 1487764800 3.5567 1487772000 3.5487 1487779200 3.5534 1487786400 3.5479 1487793600 3.5532 1487800800 3.5455 1487808000 3.5515 1487815200 3.5441 1487822400 3.5481 1487829600 3.4539 1487836800 3.4547 1487844000 3.3820 1487851200 3.3870 1487858400 3.3997 1487865600 3.4044 1487872800 3.3996 1487880000 3.4014 1487887200 3.4002 1487894400 3.4064 1487901600 3.4016 1487908800 3.4006 1487916000 3.3936 1487923200 3.3344 1487930400 3.3295 1487937600 3.3348 1487944800 3.3328 1487952000 3.3346 1487959200 3.3220 1487966400 3.7026 1487973600 3.7389 1487980800 3.7407 1487988000 3.7342 1487995200 3.7445 1487995200 3.7445 1487995200 3.7445 1487995200 3.7445 1488002400 3.7381 1488009600 3.7433 1488016800 3.7358 1488024000 3.7416 1488031200 3.7397 1488038400 3.7418 1488045600 3.7430 1488052800 3.7413 1488060000 3.7383 1488067200 3.7422 1488074400 3.7431 1488081600 3.7461 1488088800 3.7379 1488096000 3.7402 1488103200 3.7414 1488110400 3.7390 1488117600 3.7375 1488124800 3.7396 1488132000 3.7370 1488139200 3.7387 1488146400 3.7355 1488153600 3.7372 1488160800 3.7322 1488168000 3.7351 1488175200 3.7349 1488182400 3.6684 1488189600 3.6158 1488196800 3.6167 1488204000 3.6114 1488211200 3.6165 1488218400 3.6121 1488225600 3.6078 1488232800 3.6125 1488240000 3.6150 1488247200 3.6116 1488254400 3.6151 1488261600 3.6058 1488268800 3.6129 1488276000 3.6053 1488283200 3.6065 1488290400 3.6046 1488297600 3.6055 1488304800 3.6025 1488312000 3.6020 1488319200 3.0512 1488333600 3.0557 1488326400 3.0551 1488340800 3.0538 1488348000 3.0527 1488355200 3.0574 1488362400 3.0551 1488369600 3.0560 1488376800 3.0588 1488384000 3.0606 1488391200 3.0678 1488398400 3.0639 1488405600 3.0615 1488412800 3.0628 1488420000 3.0540 1488427200 3.0517 1488434400 3.0509 1488441600 3.0536 1488448800 3.0573 1488456000 3.0585 1488463200 3.0617 1488470400 3.0625 1488477600 3.0650 1488484800 3.0651 1488492000 3.0622 1488499200 3.0633 1488506400 3.0616 1488513600 3.0625 1488520800 3.1602 1488528000 3.0743 1488535200 3.0267 1488542400 3.0275 1488549600 3.0292 1488556800 3.0299 1488564000 3.0258 1488571200 3.0276 1488578400 3.0278 1488585600 3.0464 1488592800 3.0766 1488600000 3.0779 1488607200 3.0787 1488614400 3.0798 1488621600 3.0742 1488628800 3.0730 1488636000 3.0722 1488643200 3.0714 1488650400 3.0757 1488657600 3.0718 1488664800 3.0701 1488672000 3.0699 1488679200 3.0687 1488686400 3.0704 1488693600 3.0693 1488700800 3.0739 1488708000 3.0766 1488715200 3.0839 1488722400 3.0782 1488729600 3.0788 1488736800 3.0786 1488744000 3.0830 1488751200 3.0842 1488758400 3.0845 1488765600 3.1207 1488772800 3.1195 1488780000 3.1210 1488787200 3.0972 1488794400 3.0949 1488801600 3.0988 1488808800 3.1010 1488816000 3.0976 1488823200 3.1963 1488830400 3.1965 1488837600 3.1972 1488844800 3.3978 1488852000 3.4107 1488859200 3.4089 1488866400 3.6358 1488873600 3.5656 1488880800 3.6405 1488888000 3.6467 1488895200 3.6389 1488902400 3.6427 1488909600 3.6379 1488916800 3.6391 1488924000 3.6392 1488931200 3.6417 1488938400 3.6403 1488945600 3.6430 1488952800 3.6409 1488960000 3.6450 1488967200 3.6432 1488974400 3.6466 1488981600 3.6436 1488988800 3.6463 1488996000 3.6443 1489003200 3.6474 1489010400 3.6468 1489017600 3.6501 1489024800 3.6483 1489032000 3.6462 1489039200 3.6507 1489046400 3.6431 1489053600 3.6393 1489060800 3.6405 1489068000 3.6425 1489075200 3.6503 1489082400 3.6516 1489089600 3.6536 1489096800 3.6499 1489104000 3.6533 1489111200 3.6456 1489118400 3.6472 1489125600 3.6468 1489132800 3.6419 1489140000 3.6471 1489147200 3.6347 1489154400 3.6441 1489161600 3.6530 1489168800 3.6490 1489176000 3.6506 1489183200 3.6435 1489190400 3.6434 1489197600 3.6296 1489204800 3.6339 1489212000 3.6329 1489219200 3.6167 1489226400 3.6199 1489233600 3.6165 1489240800 3.6153 1489248000 3.6284 1489255200 3.6259 1489262400 3.6243 1489269600 3.6269 1489276800 3.6297 1489284000 3.6273 1489291200 3.6290 1489298400 3.6248 1489305600 3.6267 1489312800 3.6342 1489320000 3.6310 1489327200 3.6260 1489334400 3.6285 1489341600 3.6311 1489348800 3.6322 1489356000 3.6372 1489363200 3.6391 1489370400 3.6363 1489377600 3.6415 1489384800 3.6446 1489392000 3.6451 1489399200 3.6383 1489406400 3.6464 1489413600 3.6423 1489420800 3.6527 1489428000 3.6494 1489435200 3.6523 1489442400 3.6478 1489449600 3.6510 1489456800 3.6491 1489464000 3.6573 1489471200 3.6505 1489478400 3.6525 1489485600 3.6000 1489492800 3.6018 1489500000 3.6002 1489507200 3.6027 1489514400 3.5970 1489521600 3.5941 1489528800 3.5966 1489536000 3.5976 1489543200 3.5973 1489550400 3.5996 1489557600 3.6034 1489564800 3.4571 1489572000 3.4505 1489579200 3.4511 1489586400 3.4506 1489593600 3.4383 1489600800 3.4453 1489608000 3.4453 1489615200 3.4447 1489622400 3.4495 1489629600 3.4465 1489636800 3.4497 1489644000 3.4697 1489651200 3.4710 1489658400 3.4712 1489665600 3.4737 1489672800 3.4714 1489680000 3.4713 1489687200 3.4696 1489694400 3.4765 1489701600 3.5001 1489708800 3.4999 1489716000 3.4960 1489723200 3.4986 1489730400 3.4954 1489737600 3.4954 1489744800 3.4977 1489752000 3.5017 1489759200 3.5001 1489766400 3.5016 1489773600 3.4979 1489780800 3.4987 1489788000 3.4987 1489795200 3.4974 1489802400 3.5003 1489809600 3.4846 1489816800 3.4793 1489824000 3.4814 1489831200 3.4796 1489838400 3.4808 1489845600 3.4795 1489852800 3.4807 1489860000 3.4674 1489867200 3.4711 1489874400 3.4729 1489881600 3.4733 1489888800 3.4729 1489896000 3.4787 1489903200 3.4722 1489910400 3.4822 1489917600 3.4706 1489924800 3.4743 1489932000 3.4741 1489939200 3.4778 1489946400 3.4767 1489953600 3.4767 1489960800 3.4758 1489968000 3.4759 1489975200 3.4760 1489982400 3.4783 1489989600 3.4759 1489996800 3.4801 1490004000 3.4801 1490011200 3.4815 1490018400 3.4796 1490025600 3.4798 1490032800 3.4788 1490040000 3.4796 1490047200 3.4746 1490054400 3.4742 1490061600 3.4741 1490068800 3.4757 1490076000 3.4766 1490083200 3.4792 1490090400 3.4729 1490097600 3.4710 1490104800 3.4812 1490112000 3.4769 1490119200 3.4782 1490126400 3.4787 1490133600 3.4789 1490140800 3.4802 1490148000 3.4792 1490155200 3.4796 1490162400 3.4769 1490169600 3.4807 1490176800 3.4815 1490184000 3.4840 1490191200 3.4803 1490198400 3.4870 1490205600 3.4918 1490212800 3.4981 1490220000 3.4966 1490227200 3.4953 1490234400 3.4993 1490241600 3.5117 1490248800 3.5094 1490256000 3.5090 1490263200 3.5021 1490270400 3.5041 1490277600 3.6448 1490284800 3.6948 1490292000 3.7055 1490299200 3.7117 1490306400 3.7107 1490313600 3.7168 1490320800 3.7136 1490328000 3.7147 1490335200 3.7133 1490342400 3.7141 1490349600 3.7202 1490356800 3.7123 1490364000 3.7115 1490371200 3.7130 1490378400 3.7134 1490385600 3.7132 1490392800 3.7116 1490400000 3.7130 1490407200 3.7117 1490414400 3.7129 1490421600 3.7114 1490428800 3.7136 1490436000 3.7142 1490443200 3.7187 1490450400 3.7230 1490457600 3.7199 1490464800 3.7163 1490472000 3.7195 1490479200 3.7147 1490486400 3.7169 1490493600 3.7168 1490500800 3.7192 1490508000 3.7181 1490515200 3.7178 1490522400 3.7165 1490529600 3.7277 1490536800 3.7318 1490544000 3.7272 1490551200 3.7194 1490558400 3.7209 1490565600 3.7159 1490572800 3.7230 1490580000 3.7205 1490587200 3.7197 1490594400 3.7186 1490601600 3.7167 1490608800 3.7145 1490616000 3.7192 1490623200 3.7187 1490630400 3.7184 1490637600 3.7141 1490644800 3.7180 1490652000 3.7142 1490659200 3.7136 1490666400 3.7111 1490673600 3.7136 1490680800 3.7207 1490688000 3.7193 1490695200 3.7147 1490702400 3.7084 1490709600 3.7212 1490716800 3.7253 1490724000 3.7215 1490731200 3.7272 1490738400 3.7213 1490745600 3.7205 1490752800 3.7188 1490760000 3.7209 1490767200 3.7137 1490774400 3.7210 1490781600 3.7241 1490788800 3.7259 1490796000 3.7253 1490803200 3.7361 1490810400 3.7319 1490817600 3.7198 1490824800 3.7195 1490832000 3.7249 1490839200 3.7303 1490846400 3.7202 1490853600 3.7023 1490860800 3.7153 1490868000 3.7144 1490875200 3.7265 1490882400 3.7332 1490889600 3.7322 1490896800 3.7365 1490904000 3.7345 1490911200 3.7328 1490918400 3.7273 1490925600 3.7253 1490932800 3.7224 1490940000 3.7190 1490947200 3.7246 1490954400 3.7224 1490961600 3.7215 1490968800 3.7215 1490976000 3.7227 1490983200 3.7289 1490990400 3.7308 1490997600 3.7292 1491012000 3.7306 1491004800 3.7300 1491019200 3.7315 1491026400 3.7291 1491033600 3.7340 1491040800 3.7317 1491048000 3.7343 1491055200 3.7316 1491062400 3.7334 1491069600 3.7287 1491076800 3.7353 1491084000 3.7244 1491091200 3.7287 1491098400 3.7266 1491105600 3.7327 1491112800 3.7332 1491120000 3.7369 1491127200 3.7326 1491134400 3.7328 1491141600 3.7358 1491148800 3.7333 1491156000 3.7332 1491163200 3.7357 1491170400 3.7366 1491177600 3.7360 1491184800 3.7441 1491192000 3.7464 1491199200 3.7444 1491206400 3.7457 1491213600 3.7448 1491220800 3.7412 1491228000 3.7474 1491235200 3.7482 1491242400 3.7488 1491249600 3.7502 1491256800 3.7470 1491264000 3.7468 1491271200 3.7557 1491278400 3.7620 1491285600 3.7571 1491292800 3.7610 1491300000 3.7621 1491307200 3.7604 1491314400 3.7604 1491321600 3.7665 1491328800 3.7730 1491336000 3.7371 1491343200 3.7473 1491350400 3.7494 1491357600 3.7507 1491364800 3.7461 1491372000 3.7447 1491379200 3.7427 1491386400 3.7452 1491393600 3.7457 1491400800 3.7442 1491408000 3.7462 1491415200 3.7446 1491422400 3.7478 1491429600 3.7540 1491436800 3.7465 1491444000 3.7439 1491451200 3.7446 1491458400 3.7429 1491465600 3.7342 1491472800 3.7334 1491480000 3.7286 1491487200 3.7315 1491494400 3.7312 1491501600 3.7308 1491508800 3.7271 1491516000 3.7240 1491523200 3.7299 1491530400 3.7120 1491537600 3.7122 1491544800 3.7112 1491552000 3.7139 1491559200 3.7112 1491566400 3.7117 1491573600 3.7112 1491580800 3.7059 1491588000 3.7039 1491595200 3.7118 1491602400 3.7099 1491609600 3.7079 1491616800 3.7092 1491624000 3.7107 1491631200 3.7097 1491638400 3.7096 1491645600 3.7039 1491652800 3.7059 1491660000 3.6953 1491667200 3.6943 1491674400 3.6893 1491681600 3.6891 1491688800 3.6913 1491696000 3.6938 1491703200 3.6921 1491710400 3.6923 1491717600 3.6920 1491724800 3.6899 1491732000 3.6878 1491739200 3.6922 1491746400 3.6880 1491753600 3.6896 1491760800 3.6866 1491768000 3.6904 1491775200 3.6885 1491782400 3.6975 1491789600 3.6989 1491796800 3.7004 1491804000 3.6997 1491811200 3.7051 1491818400 3.6910 1491825600 3.6831 1491832800 3.6771 1491840000 3.6793 1491847200 3.6767 1491854400 3.7443 1491861600 3.7511 1491868800 3.7526 1491876000 3.7466 1491883200 3.7510 1491890400 3.7490 1491897600 3.7471 1491904800 3.7504 1491912000 3.7470 1491919200 3.7517 1491926400 3.7552 1491933600 3.7588 1491940800 3.7663 1491948000 3.7491 1491955200 3.7530 1491962400 3.7550 1491969600 3.7578 1491976800 3.7612 1491984000 3.7541 1491991200 3.7412 1491998400 3.7486 1492005600 3.7531 1492012800 3.7507 1492020000 4.5401 1492027200 4.5358 1492034400 4.5343 1492041600 4.5521 1492048800 4.5498 1492056000 4.5424 1492063200 4.5358 1492070400 4.5281 1492077600 4.5185 1492084800 4.5226 1492092000 4.5258 1492099200 4.5207 1492106400 4.5190 1492113600 4.5147 1492120800 4.5059 1492128000 4.5097 1492135200 4.5122 1492142400 4.5039 1492149600 4.5025 1492156800 4.5068 1492164000 4.5005 1492171200 4.4973 1492178400 4.4948 1492185600 4.4971 1492192800 4.4956 1492200000 4.4938 1492207200 4.4894 1492214400 4.4912 1492221600 4.4879 1492228800 4.4873 1492236000 4.4825 1492243200 4.5860 1492250400 4.5821 1492257600 4.5855 1492264800 4.5781 1492272000 4.5842 1492279200 4.5781 1492286400 4.5757 1492293600 4.5694 1492300800 4.5722 1492308000 4.5629 1492315200 4.5623 1492322400 4.5636 1492329600 4.5616 1492336800 4.5623 1492344000 4.5627 1492351200 4.5592 1492358400 4.5603 1492365600 4.5571 1492372800 4.5575 1492380000 4.5525 1492387200 4.5545 1492394400 4.5485 1492401600 4.5564 1492408800 4.5487 1492416000 4.5480 1492423200 4.5388 1492430400 4.5365 1492437600 4.5320 1492444800 4.5023 1492452000 4.4981 1492459200 4.4981 1492466400 4.4926 1492473600 4.4941 1492480800 4.4878 1492488000 4.4863 1492495200 4.4845 1492502400 4.4757 1492509600 4.4732 1492516800 4.4679 1492524000 4.4693 1492531200 4.4664 1492538400 4.4508 1492545600 4.4512 1492552800 4.4438 1492560000 4.4532 1492567200 4.4374 1492574400 4.4394 1492581600 4.4449 1492588800 4.4233 1492596000 4.4442 1492603200 4.4502 1492610400 4.4433 1492617600 4.4447 1492624800 4.5311 1492632000 4.5461 1492639200 4.5224 1492646400 4.5215 1492653600 4.4786 1492660800 4.4801 1492668000 4.4746 1492675200 4.4688 1492682400 4.4569 1492689600 4.4479 1492696800 4.4669 1492704000 4.4588 1492711200 4.4536 1492718400 4.4308 1492725600 4.4224 1492732800 4.4297 1492740000 4.4239 1492747200 3.9829 1492754400 3.9884 1492761600 3.9890 1492768800 3.9858 1492776000 3.9912 1492783200 3.9928 1492790400 4.0047 1492797600 4.0034 1492804800 3.9944 1492812000 3.9904 1492819200 3.9918 1492826400 3.9904 1492833600 3.9963 1492840800 3.9887 1492848000 3.9756 1492855200 3.9653 1492862400 3.9658 1492869600 3.9628 1492876800 3.9653 1492884000 3.9598 1492891200 3.9601 1492898400 3.9617 1492905600 4.0051 1492912800 4.0024 1492920000 4.0036 1492927200 4.0062 1492934400 4.0060 1492941600 4.1807 1492948800 4.2227 1492956000 4.1915 1492963200 4.1903 1492970400 4.1830 1492977600 4.1851 1492984800 4.1799 1492992000 4.1784 1492999200 4.1764 1493006400 4.1735 1493013600 4.1699 1493020800 4.1737 1493028000 4.1637 1493035200 4.1777 1493042400 4.1576 1493049600 4.1561 1493056800 4.1561 1493064000 4.1563 1493071200 4.1571 1493078400 4.1615 1493085600 4.1579 1493092800 4.1592 1493100000 4.1688 1493107200 3.4653 1493114400 3.4665 1493121600 3.4758 1493128800 3.4767 1493136000 3.4798 1493143200 3.4840 1493150400 3.4864 1493157600 3.4896 1493164800 3.4895 1493172000 3.5229 1493179200 3.5429 1493186400 3.5435 1493193600 3.5508 1493200800 3.5490 1493208000 3.5532 1493215200 3.5414 1493222400 3.5475 1493229600 3.5449 1493236800 3.5478 1493244000 3.6022 1493251200 3.6050 1493258400 3.6010 1493265600 3.6063 1493272800 3.6033 1493280000 3.6083 1493287200 3.6140 1493294400 3.6141 1493301600 3.6130 1493308800 3.6254 1493316000 3.5904 1493323200 3.6134 1493330400 3.6123 1493337600 3.6209 1493344800 3.6123 1493352000 3.6147 1493359200 3.6129 1493366400 3.6145 1493373600 3.6128 1493380800 3.6120 1493388000 3.6150 1493395200 3.6138 1493402400 3.6189 1493409600 3.6206 1493416800 3.6178 1493424000 3.6181 1493431200 3.6172 1493438400 3.6185 1493445600 3.6376 1493452800 3.6383 1493460000 3.6470 1493467200 3.6458 1493474400 3.6368 1493481600 3.6482 1493488800 3.6459 1493496000 3.6542 1493503200 3.6516 1493510400 3.6499 1493517600 3.6526 1493524800 3.6541 1493532000 3.6572 1493539200 3.6633 1493546400 3.6532 1493553600 3.6550 1493560800 3.6518 1493568000 3.6546 1493575200 3.6527 1493582400 3.6572 1493589600 3.6557 1493604000 3.6554 1493596800 3.6568 1493611200 3.6566 1493618400 3.6542 1493625600 3.6493 1493632800 3.6502 1493640000 3.6514 1493647200 3.6520 1493654400 3.6571 1493661600 3.6573 1493668800 3.6616 1493676000 3.6594 1493683200 3.6615 1493690400 3.6611 1493697600 3.6616 1493704800 3.6625 1493712000 3.6562 1493719200 3.6679 1493726400 3.6069 1493733600 3.6097 1493740800 3.6086 1493748000 3.6054 1493755200 3.6057 1493762400 3.6032 1493769600 3.6050 1493776800 3.6042 1493784000 3.6032 1493791200 3.6025 1493798400 3.5946 1493805600 3.5972 1493812800 3.6005 1493820000 3.6261 1493827200 3.6294 1493834400 3.6214 1493841600 3.6249 1493848800 3.6208 1493856000 3.6235 1493863200 3.6112 1493870400 3.6220 1493877600 3.6204 1493884800 3.6161 1493892000 3.6137 1493899200 3.6872 1493906400 3.6917 1493913600 3.6722 1493920800 3.6703 1493928000 3.6427 1493935200 3.6393 1493942400 3.6394 1493949600 3.6343 1493956800 3.6378 1493964000 3.6353 1493971200 3.6439 1493978400 3.5791 1493985600 3.5798 1493992800 3.5800 1494000000 3.5829 1494007200 3.5780 1494014400 3.5806 1494021600 3.5772 1494028800 3.5798 1494036000 3.5767 1494043200 3.5782 1494050400 3.5771 1494057600 3.5782 1494064800 3.5908 1494072000 3.5913 1494079200 3.5899 1494086400 3.5918 1494093600 3.5900 1494100800 3.5945 1494108000 3.5940 1494115200 3.5966 1494122400 3.5926 1494129600 3.5968 1494136800 3.5928 1494144000 3.5977 1494151200 3.6009 1494158400 3.5970 1494165600 3.5951 1494172800 3.5966 1494180000 3.6001 1494187200 3.6020 1494194400 3.6014 1494201600 3.6026 1494208800 3.6011 1494216000 3.6059 1494223200 3.6030 1494230400 3.6047 1494237600 3.5993 1494244800 3.6011 1494252000 3.5990 1494259200 3.6009 1494266400 3.6042 1494273600 3.6079 1494280800 3.6066 1494288000 3.6051 1494295200 3.6097 1494302400 3.6074 1494309600 3.6107 1494316800 3.6113 1494324000 3.6484 1494331200 3.6461 1494338400 3.6484 1494345600 3.6381 1494352800 3.6381 1494360000 3.6406 1494367200 3.6292 1494374400 3.6351 1494381600 3.6352 1494388800 3.6343 1494396000 3.6380 1494403200 3.6277 1494410400 3.6264 1494417600 3.6424 1494424800 3.6407 1494432000 3.5515 1494439200 3.6453 1494446400 3.6392 1494453600 3.6372 1494460800 3.6392 1494468000 3.6345 1494475200 3.6413 1494482400 3.6346 1494489600 3.6359 1494496800 3.6253 1494504000 3.6308 1494511200 3.6257 1494518400 3.6333 1494525600 3.6336 1494532800 3.6445 1494540000 3.6422 1494547200 3.6480 1494554400 3.6446 1494561600 3.6449 1494568800 3.6449 1494576000 3.6404 1494583200 3.6368 1494590400 3.6389 1494597600 3.6370 1494604800 3.6393 1494612000 3.6373 1494619200 3.6369 1494626400 3.6374 1494633600 3.6345 1494640800 3.6404 1494648000 3.6433 1494655200 3.6413 1494662400 3.6432 1494669600 3.6427 1494676800 3.6351 1494684000 3.5966 1494691200 3.5987 1494698400 3.5932 1494705600 3.5964 1494712800 3.5942 1494720000 3.5957 1494727200 3.5983 1494734400 3.5995 1494741600 3.6081 1494748800 3.6068 1494756000 3.5987 1494763200 3.6085 1494770400 3.6164 1494777600 3.6081 1494784800 3.6092 1494792000 3.6113 1494799200 3.6098 1494806400 3.6127 1494813600 3.6112 1494820800 3.6104 1494828000 3.6041 1494835200 3.5986 1494842400 3.6038 1494849600 3.5921 1494856800 3.5926 1494864000 3.5945 1494871200 3.6000 1494878400 3.5937 1494885600 3.5903 1494892800 3.5657 1494900000 3.5654 1494907200 3.5660 1494914400 3.5633 1494921600 3.5702 1494928800 3.5718 1494936000 3.5671 1494943200 3.5699 1494950400 3.5664 1494957600 3.5591 1494964800 3.5621 1494972000 3.5684 1494979200 3.5694 1494986400 3.5718 1494993600 3.5728 1495000800 3.5683 1495008000 3.5691 1495015200 3.5651 1495022400 3.5647 1495029600 3.5550 1495036800 3.5598 1495044000 3.5597 1495051200 3.5598 1495058400 3.5572 1495065600 3.5577 1495072800 3.5598 1495080000 3.5327 1495087200 3.5300 1495094400 3.5372 1495101600 3.5384 1495108800 3.5366 1495116000 3.5379 1495123200 3.5438 1495130400 3.5428 1495137600 3.5377 1495144800 3.5448 1495152000 3.5544 1495159200 3.5497 1495166400 3.5475 1495173600 3.5510 1495180800 3.5515 1495188000 3.5499 1495195200 3.5527 1495202400 3.5581 1495209600 3.5535 1495216800 3.5678 1495224000 3.5698 1495231200 3.5678 1495238400 3.5683 1495245600 3.5655 1495252800 3.5674 1495260000 3.5692 1495267200 3.5540 1495274400 3.5584 1495281600 3.5509 1495288800 3.5514 1495296000 3.5539 1495303200 3.5557 1495310400 3.5591 1495317600 3.5594 1495324800 3.5613 1495332000 3.5593 1495339200 3.5628 1495346400 3.5611 1495353600 3.5607 1495360800 3.5599 1495368000 3.5590 1495375200 3.5562 1495382400 3.5533 1495389600 3.5504 1495396800 3.5493 1495404000 3.5520 1495411200 3.5532 1495418400 3.5540 1495425600 3.5534 1495432800 3.5514 1495440000 3.5824 1495447200 3.5814 1495454400 3.5804 1495461600 3.5795 1495468800 3.5736 1495476000 3.5854 1495483200 3.5852 1495490400 3.5831 1495497600 3.5832 1495504800 3.5812 1495512000 3.5840 1495519200 3.5652 1495526400 3.5912 1495533600 3.5791 1495540800 3.5842 1495548000 3.5643 1495555200 3.5645 1495562400 3.5644 1495569600 3.5659 1495576800 3.5643 1495584000 3.5711 1495591200 3.5709 1495598400 3.5801 1495605600 3.5794 1495612800 3.5663 1495620000 3.5608 1495627200 3.5642 1495634400 3.5700 1495641600 3.5634 1495648800 3.5884 1495656000 3.5465 1495663200 3.6050 1495670400 3.6062 1495677600 3.6033 1495684800 3.6034 1495692000 3.6039 1495699200 3.5900 1495706400 3.6024 1495713600 3.5934 1495720800 3.5934 1495728000 3.5934 1495735200 3.6041 1495742400 3.6029 1495749600 3.7279 1495756800 3.7311 1495764000 3.7222 1495771200 3.7264 1495778400 3.7273 1495785600 3.7251 1495792800 3.7237 1495800000 3.7388 1495807200 3.7387 1495814400 3.6148 1495821600 3.6112 1495828800 3.6119 1495836000 3.6064 1495843200 3.6149 1495850400 3.6128 1495857600 3.6151 1495864800 3.6118 1495872000 3.6113 1495879200 3.6130 1495886400 3.6151 1495893600 3.6093 1495900800 3.6088 1495908000 3.6066 1495915200 3.6105 1495922400 3.6061 1495929600 3.6066 1495936800 3.6075 1495944000 3.6121 1495951200 3.6056 1495958400 3.6073 1495965600 3.6056 1495972800 3.6072 1495980000 3.6146 1495987200 3.6185 1495994400 3.6098 1496001600 3.6075 1496008800 3.6091 1496016000 3.6116 1496023200 3.6111 1496030400 3.6125 1496037600 3.6077 1496044800 3.6106 1496052000 3.6075 1496059200 3.6130 1496066400 3.6066 1496073600 3.5951 1496080800 3.5952 1496088000 3.5949 1496095200 3.5917 1496102400 3.5920 1496109600 3.5926 1496116800 3.5952 1496124000 3.5626 1496131200 3.5604 1496138400 3.5549 1496145600 3.5574 1496152800 3.5616 1496160000 3.5627 1496167200 3.5573 1496174400 3.5634 1496181600 3.5594 1496188800 3.5566 1496196000 3.5567 1496203200 3.5667 1496210400 3.5604 1496217600 3.5675 1496224800 3.5660 1496232000 3.5695 1496239200 3.5567 1496246400 3.5632 1496253600 3.5527 1496260800 3.5573 1496268000 3.5527 1496282400 3.5535 1496275200 3.5561 1496289600 3.5581 1496296800 3.5558 1496304000 3.5518 1496311200 3.5472 1496318400 3.5507 1496325600 3.5542 1496332800 3.5470 1496340000 3.5546 1496347200 3.5532 1496354400 3.5538 1496361600 3.5543 1496368800 3.5531 1496376000 3.5649 1496383200 3.5564 1496390400 3.5587 1496397600 3.5148 1496404800 3.5124 1496412000 3.5060 1496419200 3.5087 1496426400 3.5068 1496433600 3.5093 1496440800 3.5111 1496448000 3.5156 1496455200 3.5138 1496462400 3.5150 1496469600 3.5150 1496476800 3.5188 1496484000 3.5169 1496491200 3.5151 1496498400 3.5142 1496505600 3.5152 1496512800 3.5711 1496520000 3.5150 1496527200 3.5143 1496534400 3.5149 1496541600 3.5143 1496548800 3.5157 1496556000 3.5234 1496563200 3.5237 1496570400 3.5222 1496577600 3.5265 1496584800 3.5257 1496592000 3.5268 1496599200 3.5227 1496606400 3.5226 1496613600 3.5387 1496620800 3.5384 1496628000 3.5382 1496635200 3.5234 1496642400 3.5216 1496649600 3.5285 1496656800 3.5273 1496664000 3.5281 1496671200 3.5204 1496678400 3.5215 1496685600 3.5250 1496692800 3.5272 1496700000 3.5183 1496707200 3.5187 1496714400 3.5205 1496721600 3.5201 1496728800 3.5185 1496736000 3.5169 1496743200 3.5203 1496750400 3.5160 1496757600 3.5170 1496764800 3.5160 1496772000 3.5160 1496779200 3.5159 1496786400 3.5097 1496793600 3.5142 1496800800 3.5118 1496808000 3.5181 1496815200 3.5156 1496822400 3.5169 1496829600 3.4972 1496836800 3.4956 1496844000 3.4920 1496851200 3.5049 1496858400 3.5043 1496865600 3.5037 1496872800 3.4999 1496880000 3.5015 1496887200 3.5026 1496894400 3.5025 1496901600 3.4954 1496908800 3.4982 1496916000 3.4967 1496923200 3.4958 1496930400 3.4979 1496937600 3.4987 1496944800 3.4808 1496952000 3.4800 1496959200 3.4800 1496966400 3.4817 1496973600 3.4805 1496980800 3.4815 1496988000 3.4820 1496995200 3.4762 1497002400 3.4655 1497009600 3.4713 1497016800 3.4527 1497024000 3.4696 1497031200 3.4728 1497038400 3.4672 1497045600 3.4661 1497052800 3.4666 1497060000 3.4655 1497067200 3.4717 1497074400 3.4662 1497081600 3.4681 1497088800 3.4632 1497096000 3.4697 1497103200 3.4698 1497110400 3.4754 1497117600 3.4714 1497124800 3.4639 1497132000 3.4751 1497139200 3.4792 1497146400 3.4707 1497153600 3.4730 1497160800 3.4714 1497168000 3.4717 1497175200 3.4708 1497182400 3.4741 1497189600 3.4706 1497196800 3.4717 1497204000 3.4697 1497211200 3.4716 1497218400 3.4686 1497225600 3.4711 1497232800 3.4697 1497240000 3.4614 1497247200 3.4628 1497254400 3.4625 1497261600 3.4559 1497268800 3.4616 1497276000 3.4545 1497283200 3.4652 1497290400 3.4643 1497297600 3.4728 1497304800 3.4693 1497312000 3.4695 1497319200 3.4655 1497326400 3.4626 1497333600 3.4626 1497340800 3.4634 1497348000 3.4608 1497355200 3.4649 1497362400 3.4637 1497369600 3.4642 1497376800 3.4678 1497384000 3.4727 1497391200 3.4699 1497398400 3.4790 1497405600 3.4815 1497412800 3.4826 1497420000 3.4869 1497427200 3.4796 1497434400 3.4799 1497441600 3.4686 1497448800 3.4639 1497456000 3.4702 1497463200 3.4960 1497470400 3.5018 1497477600 3.4986 1497484800 3.5047 1497492000 3.5003 1497499200 3.4967 1497506400 3.4961 1497513600 3.4960 1497520800 3.4898 1497528000 3.4978 1497535200 3.4951 1497542400 3.4959 1497549600 3.4913 1497556800 3.4953 1497564000 3.4929 1497571200 3.5091 1497578400 3.4975 1497585600 3.5050 1497592800 3.5011 1497600000 3.4965 1497607200 3.4889 1497614400 3.4833 1497621600 3.4353 1497628800 3.4351 1497636000 3.4849 1497643200 3.4866 1497650400 3.4866 1497657600 3.4886 1497664800 3.4843 1497672000 3.4884 1497679200 3.4877 1497686400 3.4895 1497693600 3.4878 1497700800 3.4893 1497708000 3.4825 1497715200 3.4845 1497722400 3.4729 1497729600 3.4759 1497736800 3.4745 1497744000 3.4773 1497751200 3.4733 1497758400 3.4829 1497765600 3.4827 1497772800 3.4848 1497780000 3.4847 1497787200 3.4857 1497794400 3.4843 1497801600 3.4938 1497808800 3.4919 1497816000 3.4924 1497823200 3.4924 1497830400 3.4928 1497837600 3.4882 1497844800 3.4895 1497852000 3.4929 1497859200 3.4992 1497866400 3.4920 1497873600 3.5034 1497880800 3.4971 1497888000 3.5030 1497895200 3.5003 1497902400 3.5023 1497909600 3.4931 1497916800 3.4994 1497924000 3.4923 1497931200 3.4918 1497938400 3.4828 1497945600 3.4824 1497952800 3.4616 1497960000 3.4623 1497967200 3.4598 1497974400 3.4604 1497981600 3.4600 1497988800 3.4567 1497996000 3.4518 1498003200 3.4568 1498010400 3.4549 1498017600 3.4565 1498024800 3.4600 1498032000 3.4605 1498039200 3.4526 1498046400 3.4490 1498053600 3.4473 1498060800 3.4520 1498068000 3.4483 1498075200 3.4550 1498082400 3.7422 1498089600 3.7393 1498096800 3.7444 1498104000 3.7456 1498111200 3.7457 1498118400 3.7390 1498125600 3.7242 1498132800 3.7169 1498140000 3.6513 1498147200 3.6741 1498154400 3.7314 1498161600 3.7330 1498168800 3.7261 1498176000 3.7308 1498183200 3.7286 1498190400 3.7358 1498197600 3.7324 1498204800 3.7325 1498212000 3.7283 1498219200 3.7266 1498226400 3.7183 1498233600 3.7177 1498240800 3.7263 1498248000 3.7342 1498255200 3.7296 1498262400 3.7314 1498269600 3.7331 1498276800 3.7277 1498284000 3.7357 1498291200 3.7386 1498298400 3.7322 1498305600 3.7357 1498312800 3.7322 1498320000 3.7328 1498327200 3.7284 1498334400 3.7330 1498341600 3.7236 1498348800 3.7243 1498356000 3.7221 1498363200 3.7243 1498370400 3.7206 1498377600 3.7245 1498384800 3.7233 1498392000 3.7281 1498399200 3.7234 1498406400 3.7319 1498413600 3.7270 1498420800 3.7270 1498428000 3.7242 1498435200 3.7250 1498442400 3.7229 1498449600 3.7217 1498456800 3.7170 1498464000 3.7211 1498471200 3.7285 1498478400 3.7313 1498485600 3.7332 1498492800 3.7403 1498500000 3.7283 1498507200 3.7251 1498514400 3.7330 1498521600 3.7385 1498528800 3.7470 1498536000 3.7488 1498543200 3.7500 1498550400 3.7407 1498557600 3.7393 1498564800 3.7337 1498572000 3.7223 1498579200 3.7242 1498586400 3.7160 1498593600 3.7110 1498600800 3.7402 1498608000 3.7425 1498615200 3.7365 1498622400 3.7505 1498629600 3.7390 1498636800 3.7483 1498644000 3.7397 1498651200 3.7397 1498658400 3.7389 1498665600 3.7397 1498672800 3.7331 1498680000 3.7495 1498687200 3.7322 1498694400 3.7371 1498701600 3.7215 1498708800 3.7279 1498716000 3.7406 1498723200 3.8248 1498730400 3.6971 1498737600 3.7235 1498744800 3.7168 1498752000 3.7159 1498759200 3.6881 1498766400 3.8134 1498773600 3.8219 1498780800 3.8299 1498788000 3.8184 1498795200 3.8176 1498802400 3.8171 1498809600 3.8238 1498816800 3.8142 1498824000 3.8223 1498831200 3.8161 1498838400 3.8166 1498845600 3.7061 1498852800 3.7105 1498860000 3.7101 1498874400 3.8178 1498867200 3.8156 1498881600 3.8157 1498888800 3.8149 1498896000 3.8080 1498903200 3.8027 1498910400 3.8119 1498917600 3.7997 1498924800 3.8039 1498932000 3.8041 1498939200 3.8396 1498946400 3.8334 1498953600 3.8342 1498960800 3.8387 1498968000 3.8392 1498975200 3.8281 1498982400 3.8300 1498989600 3.8274 1498996800 3.8321 1499004000 3.8224 1499011200 3.8246 1499018400 3.8046 1499025600 3.8047 1499032800 3.8032 1499040000 3.8048 1499047200 3.7935 1499054400 3.7914 1499061600 3.7971 1499068800 3.7934 1499076000 3.7925 1499083200 3.7748 1499090400 3.7732 1499097600 3.7881 1499104800 3.7828 1499112000 3.7897 1499119200 3.7846 1499126400 3.7623 1499133600 3.7635 1499140800 3.7616 1499148000 3.7592 1499155200 3.7597 1499162400 3.7641 1499169600 3.7705 1499176800 3.7727 1499184000 3.7703 1499191200 3.7637 1499198400 3.7644 1499205600 3.7618 1499212800 3.7638 1499220000 3.7669 1499227200 3.7613 1499234400 3.7564 1499241600 3.7628 1499248800 3.7595 1499256000 3.7671 1499263200 3.7547 1499270400 3.7632 1499277600 3.7737 1499284800 3.7772 1499292000 3.7744 1499299200 3.7742 1499306400 3.7657 1499313600 3.7699 1499320800 3.7779 1499328000 3.7742 1499335200 3.7685 1499342400 3.7712 1499349600 3.7693 1499356800 3.7686 1499364000 3.7645 1499371200 3.8165 1499378400 3.8085 1499385600 3.8164 1499392800 3.8155 1499400000 3.8153 1499407200 3.8126 1499414400 3.8131 1499421600 3.8213 1499428800 3.8262 1499436000 3.8260 1499443200 3.8305 1499450400 3.8221 1499457600 3.8176 1499464800 3.8152 1499472000 3.8157 1499479200 3.8190 1499486400 3.8210 1499493600 3.8190 1499500800 3.8182 1499508000 3.8128 1499515200 3.8135 1499522400 3.8116 1499529600 3.8150 1499536800 3.8092 1499544000 3.8084 1499551200 3.8042 1499644740 3.7786 1499644800 3.7782 1499652000 3.8013 1499659200 3.8031 1499666400 3.8072 1499673600 3.8120 1499680800 3.8080 1499688000 3.8075 1499695200 3.8045 1499702400 3.8105 1499709600 3.8126 1499716800 3.7977 1499724000 3.7874 1499731200 3.7834 1499738400 3.7910 1499745600 3.7866 1499752800 3.7890 1499760000 3.7866 1499767200 3.7864 1499774400 3.7807 1499781600 3.7819 1499788800 3.7653 1499796000 3.7684 1499803200 3.7744 1499810400 3.7715 1499817600 3.7767 1499824800 3.7734 1499832000 3.7631 1499839200 3.7691 1499846400 3.7720 1499853600 3.7630 1499860800 3.7669 1499868000 3.7565 1499875200 3.7602 1499882400 3.7578 1499889600 3.7606 1499896800 3.7785 1499904000 3.7767 1499911200 3.7748 1499918400 3.7760 1499925600 3.7768 1499932800 3.7762 1499940000 3.7745 1499947200 3.7735 1499954400 3.7734 1499961600 3.7686 1499968800 3.7682 1499976000 3.7657 1499983200 3.7663 1499990400 3.7717 1499997600 3.7673 1500004800 3.7621 1500012000 3.7593 1500019200 3.7520 1500026400 3.7470 1500033600 3.7454 1500040800 3.7493 1500048000 3.7674 1500055200 3.7799 1500062400 3.7821 1500069600 3.7808 1500076800 3.7807 1500084000 3.7766 1500091200 3.7811 1500098400 3.7720 1500105600 3.7823 1500112800 3.7746 1500120000 3.7736 1500127200 3.7723 1500134400 3.7921 1500141600 3.7881 1500148800 3.7850 1500156000 3.7835 1500163200 3.7855 1500170400 3.7831 1500177600 3.7847 1500184800 3.7850 1500192000 3.7870 1500199200 3.7864 1500206400 3.7848 1500213600 3.7820 1500220800 3.7863 1500228000 3.7846 1500235200 3.7866 1500242400 3.7840 1500249600 3.7852 1500256800 3.7825 1500264000 3.7146 1500271200 3.7103 1500278400 3.7107 1500285600 3.7066 1500292800 3.7031 1500300000 3.7045 1500307200 3.7015 1500314400 3.6921 1500321600 3.6863 1500328800 3.6768 1500336000 3.6831 1500343200 3.6823 1500350400 3.7136 1500357600 3.6964 1500364800 3.6477 1500372000 3.6399 1500379200 3.6463 1500386400 3.6418 1500393600 3.6421 1500400800 3.6389 1500408000 3.6295 1500415200 3.6261 1500422400 3.6277 1500429600 3.6259 1500436800 3.6246 1500444000 3.6281 1500451200 3.6083 1500458400 3.6053 1500465600 3.5929 1500472800 3.5894 1500480000 3.5840 1500487200 3.5779 1500494400 3.5993 1500501600 3.5597 1500508800 3.5599 1500516000 3.5653 1500523200 3.5680 1500530400 3.6034 1500537600 3.6610 1500544800 3.6589 1500552000 3.5846 1500559200 3.5843 1500566400 3.5788 1500573600 3.5731 1500580800 3.5773 1500588000 3.5772 1500595200 3.5863 1500602400 3.5846 1500609600 3.5824 1500616800 3.5839 1500624000 3.5697 1500631200 3.5735 1500638400 3.5765 1500645600 3.5686 1500652800 3.5635 1500660000 3.5645 1500667200 3.5661 1500674400 3.5662 1500681600 3.5663 1500688800 3.5660 1500696000 3.5703 1500703200 3.5645 1500710400 3.5666 1500717600 3.5618 1500724800 3.6226 1500732000 3.5633 1500739200 3.5657 1500746400 3.5614 1500753600 3.5614 1500760800 3.5605 1500768000 3.5629 1500775200 3.5585 1500782400 3.5597 1500789600 3.5588 1500796800 3.5576 1500804000 3.5556 1500811200 3.5573 1500818400 3.5555 1500825600 3.5602 1500832800 3.5586 1500840000 3.5575 1500847200 3.5550 1500854400 3.5534 1500861600 3.5536 1500868800 3.5533 1500876000 3.5541 1500883200 3.5538 1500890400 3.5536 1500897600 3.5558 1500904800 3.5558 1500912000 3.5541 1500919200 3.5374 1500926400 3.5621 1500933600 3.5865 1500940800 3.5837 1500948000 3.5867 1500955200 3.5869 1500962400 3.5799 1500969600 3.5673 1500976800 3.5625 1500984000 3.5614 1500991200 3.4870 1500998400 3.4863 1501005600 3.5380 1501012800 3.5435 1501020000 3.5375 1501027200 3.5373 1501034400 3.5569 1501041600 3.5572 1501048800 3.5455 1501056000 3.5385 1501063200 3.5366 1501070400 3.5304 1501077600 3.5405 1501084800 3.5459 1501092000 3.5400 1501099200 3.5466 1501106400 3.5456 1501113600 3.5456 1501120800 3.5466 1501128000 3.5476 1501135200 3.5501 1501142400 3.5459 1501149600 3.5314 1501156800 3.5294 1501164000 3.5268 1501171200 3.5275 1501178400 3.5160 1501185600 3.5145 1501192800 3.5123 1501200000 3.5263 1501207200 3.5248 1501214400 3.5250 1501221600 3.5302 1501228800 3.5260 1501236000 3.5196 1501243200 3.5212 1501250400 3.5167 1501257600 3.5180 1501264800 3.5078 1501272000 3.5075 1501279200 3.5085 1501286400 3.5110 1501293600 3.5085 1501300800 3.5112 1501308000 3.5066 1501315200 3.5115 1501322400 3.5102 1501329600 3.5124 1501336800 3.5091 1501344000 3.5062 1501351200 3.5027 1501358400 3.5002 1501365600 3.4939 1501372800 3.5967 1501380000 3.4894 1501387200 3.4855 1501394400 3.4859 1501401600 3.4867 1501408800 3.4849 1501416000 3.5905 1501423200 3.5836 1501430400 3.5864 1501437600 3.5825 1501444800 3.5832 1501452000 3.5792 1501459200 3.5805 1501466400 3.5795 1501473600 3.5737 1501480800 3.4794 1501488000 3.4813 1501495200 3.4841 1501502400 3.4959 1501509600 3.4963 1501516800 3.4822 1501524000 3.4815 1501531200 3.4819 1501538400 3.4816 1501545600 3.4779 1501552800 3.4739 1501560000 3.4766 1501567200 3.4796 1501574400 3.4940 1501581600 3.4811 1501588800 3.4724 1501596000 3.4706 1501603200 3.4709 1501610400 3.4696 1501617600 3.4709 1501624800 3.4677 1501632000 3.4688 1501639200 3.4794 1501646400 3.4762 1501653600 3.4693 1501660800 3.4684 1501668000 3.4097 1501675200 3.4585 1501682400 3.4550 1501689600 3.4661 1501696800 3.4648 1501704000 3.4585 1501711200 3.4495 1501718400 3.4494 1501725600 3.4452 1501732800 3.4477 1501740000 3.4508 1501747200 3.4509 1501754400 3.4476 1501761600 3.4493 1501768800 3.4460 1501776000 3.4440 1501783200 3.4450 1501790400 3.4484 1501797600 3.4447 1501804800 3.4480 1501812000 3.4353 1501819200 3.4484 1501826400 3.4493 1501833600 3.4476 1501840800 3.4445 1501848000 3.4452 1501855200 3.4436 1501862400 3.4444 1501869600 3.4515 1501876800 3.4625 1501884000 3.4581 1501891200 3.4578 1501898400 3.4584 1501905600 3.4594 1501912800 3.4595 1501920000 3.4592 1501927200 3.4581 1501934400 3.4606 1501941600 3.4579 1501948800 3.4599 1501956000 3.4558 1501963200 3.4562 1501970400 3.4578 1501977600 3.4617 1501984800 3.4621 1501992000 3.4616 1501999200 3.4588 1502006400 3.4611 1502013600 3.4546 1502020800 3.4568 1502028000 3.4560 1502035200 3.4557 1502042400 3.4511 1502049600 3.4511 1502056800 3.4490 1502064000 3.4507 1502071200 3.4500 1502078400 3.4502 1502085600 3.4515 1502092800 3.4495 1502100000 3.4472 1502107200 3.4437 1502114400 3.4486 1502121600 3.4503 1502128800 3.4525 1502136000 3.4523 1502143200 3.4567 1502150400 3.4562 1502157600 3.4530 1502164800 3.4548 1502172000 3.4558 1502179200 3.4627 1502186400 3.4543 1502193600 3.4552 1502200800 3.4500 1502208000 3.4488 1502215200 3.4480 1502222400 3.4511 1502229600 3.4452 1502236800 3.4470 1502244000 3.4466 1502251200 3.4464 1502258400 3.4435 1502265600 3.4506 1502272800 3.4429 1502280000 3.4434 1502287200 3.4507 1502294400 3.4526 1502301600 3.4409 1502308800 3.4548 1502316000 3.4462 1502323200 3.4620 1502330400 3.4634 1502337600 3.4655 1502344800 3.4694 1502352000 3.4616 1502359200 3.4571 1502366400 3.4563 1502373600 3.4565 1502380800 3.4548 1502388000 3.4541 1502395200 3.4628 1502402400 3.4570 1502409600 3.4596 1502416800 3.4603 1502424000 3.4585 1502431200 3.4480 1502438400 3.4396 1502445600 3.4409 1502452800 3.4400 1502460000 3.4399 1502467200 3.4412 1502474400 3.4392 1502481600 3.4418 1502488800 3.4433 1502496000 3.4451 1502503200 3.4425 1502510400 3.4443 1502517600 3.4443 1502524800 3.4465 1502532000 3.4444 1502539200 3.4442 1502546400 3.4547 1502553600 3.4558 1502560800 3.4555 1502568000 3.4588 1502575200 3.4598 1502582400 3.4621 1502589600 3.4622 1502596800 3.4581 1502604000 3.4566 1502611200 3.4565 1502618400 3.4558 1502625600 3.4558 1502632800 3.4540 1502640000 3.4554 1502647200 3.4559 1502654400 3.4600 1502661600 3.4562 1502668800 3.4578 1502676000 3.4579 1502683200 3.4586 1502690400 3.4594 1502697600 3.4598 1502704800 3.4556 1502712000 3.4558 1502719200 3.4588 1502726400 3.4734 1502733600 3.4722 1502740800 3.4703 1502748000 3.4678 1502755200 3.4707 1502762400 3.4668 1502769600 3.4666 1502776800 3.4708 1502784000 3.4707 1502791200 3.4645 1502798400 3.4640 1502805600 3.4755 1502812800 3.4749 1502820000 3.4845 1502827200 3.4751 1502834400 3.4701 1502841600 3.4701 1502848800 3.4676 1502856000 3.4707 1502863200 3.4595 1502870400 3.4521 1502877600 3.4436 1502884800 3.4458 1502892000 3.5398 1502899200 3.4424 1502906400 3.4417 1502913600 3.4364 1502920800 3.4403 1502928000 3.4354 1502935200 3.4340 1502942400 3.4350 1502949600 3.5336 1502956800 3.5037 1502964000 3.4967 1502971200 3.4024 1502978400 3.3982 1502985600 3.4049 1502992800 3.4043 1503000000 3.4049 1503007200 3.4036 1503014400 3.3991 1503021600 3.4020 1503028800 3.4029 1503036000 3.4035 1503043200 3.3848 1503050400 3.3881 1503057600 3.3865 1503064800 3.3868 1503072000 3.3899 1503079200 3.3949 1503086400 3.3932 1503093600 3.3916 1503100800 3.3935 1503108000 3.3944 1503115200 3.3978 1503122400 3.4027 1503129600 3.3967 1503136800 3.3913 1503144000 3.3928 1503151200 3.3902 1503158400 3.3929 1503165600 3.3909 1503172800 3.3942 1503180000 3.3916 1503187200 3.3929 1503194400 3.3899 1503201600 3.3926 1503208800 3.3973 1503216000 3.3938 1503223200 3.3898 1503230400 3.3910 1503237600 3.3902 1503244800 3.3902 1503252000 3.3870 1503259200 3.3888 1503266400 3.3856 1503273600 3.3885 1503280800 3.3855 1503288000 3.4035 1503295200 3.4093 1503302400 3.4070 1503309600 3.4035 1503316800 3.4026 1503324000 3.4022 1503331200 3.4018 1503338400 3.3961 1503345600 3.4105 1503352800 3.3970 1503360000 3.4016 1503367200 3.4007 1503374400 3.4036 1503381600 3.4069 1503388800 3.4039 1503396000 3.3987 1503403200 3.3952 1503410400 3.4111 1503417600 3.4112 1503424800 3.4094 1503432000 3.4110 1503439200 3.3988 1503446400 3.4004 1503453600 3.4015 1503460800 3.4107 1503468000 3.3927 1503475200 3.4418 1503482400 3.4264 1503489600 3.4262 1503496740 3.4293 1503496800 3.4293 1503504000 3.4306 1503511200 3.4257 1503518400 3.4405 1503525600 3.4442 1503532800 3.4475 1503540000 3.4424 1503547200 3.4433 1503554400 3.4444 1503561600 3.4424 1503568800 3.4390 1503576000 3.4367 1503583200 3.4184 1503590400 3.4307 1503597600 3.4288 1503604800 3.4456 1503612000 3.4439 1503619200 3.4412 1503626400 3.4392 1503633600 3.4397 1503640800 3.4424 1503648000 3.4399 1503655200 3.4362 1503669600 3.4329 1503676800 3.4109 1503684000 3.4105 1503691200 3.4083 1503698400 3.4006 1503705600 3.4072 1503712800 3.4069 1503720000 3.4120 1503727200 3.4093 1503734400 3.4066 1503741600 3.3991 1503748800 3.4066 1503756000 3.4050 1503763200 3.4046 1503770400 3.4020 1503777600 3.4088 1503784800 3.4067 1503792000 3.4080 1503799200 3.4053 1503806400 3.4067 1503813600 3.4044 1503820800 3.4108 1503828000 3.4094 1503835200 3.4120 1503842400 3.4060 1503849600 3.4133 1503856800 3.4112 1503864000 3.4112 1503871200 3.4091 1503878400 3.4286 1503885600 3.4218 1503892800 3.4219 1503900000 3.4230 1503907200 3.4066 1503914400 3.4211 1503921600 3.4210 1503928800 3.4005 1503936000 3.4045 1503943200 3.4002 1503950400 3.4016 1503957600 3.3985 1503964800 3.3918 1503972000 3.4035 1503979200 3.4047 1503986400 3.4059 1503993600 3.4064 1504000800 3.4024 1504008000 3.4062 1504015200 3.4052 1504022400 3.3717 1504029600 3.3661 1504036800 3.3683 1504044000 3.3619 1504051200 3.3606 1504058400 3.3610 1504065600 3.3579 1504072800 3.3941 1504080000 3.3802 1504087200 3.3733 1504094400 3.3717 1504101600 3.3709 1504108800 3.3669 1504116000 3.3767 1504123200 3.3771 1504130400 3.3743 1504137600 3.3747 1504144800 3.3358 1504152000 3.3746 1504159200 3.3757 1504166400 3.3501 1504173600 3.3558 1504180800 3.3596 1504188000 3.3598 1504195200 3.3635 1504202400 3.3612 1504209600 3.3610 1504216800 3.3583 1504231200 3.3584 1504224000 3.3580 1504238400 3.3595 1504245600 3.3473 1504252800 3.3998 1504260000 3.3912 1504267200 3.4244 1504274400 3.4230 1504281600 3.4196 1504288800 3.4144 1504296000 3.4095 1504303200 3.4033 1504310400 3.3888 1504317600 3.3871 1504324800 3.3860 1504332000 3.3827 1504339200 3.3806 1504346400 3.3755 1504353600 3.3772 1504360800 3.3740 1504368000 3.3735 1504375200 3.3711 1504382400 3.3728 1504389600 3.3686 1504396800 3.3683 1504404000 3.3668 1504411200 3.3650 1504418400 3.3637 1504425600 3.3633 1504432800 3.3602 1504440000 3.3603 1504447200 3.3609 1504454400 3.3620 1504461600 3.3595 1504468800 3.3598 1504476000 3.4248 1504483200 3.4268 1504490400 3.4240 1504497600 3.4248 1504504800 3.4225 1504512000 3.3984 1504519200 3.3951 1504526400 3.3970 1504533600 3.3931 1504540800 3.3936 1504548000 3.3921 1504555200 3.3917 1504562400 3.3894 1504569600 3.3808 1504576800 3.3788 1504584000 3.3814 1504591200 3.3760 1504598400 3.3818 1504605600 3.3790 1504612800 3.3769 1504620000 3.3751 1504627200 3.3713 1504634400 3.4157 1504641600 3.4379 1504648800 3.4358 1504656000 3.4329 1504663200 3.4325 1504670400 3.4332 1504677600 3.4680 1504684800 3.4595 1504692000 3.4567 1504699200 3.4541 1504706400 3.5834 1504713600 3.5834 1504720800 3.5826 1504728000 3.5827 1504735200 3.5909 1504742400 3.5925 1504749600 3.5899 1504756800 3.5932 1504764000 3.5946 1504771200 3.5902 1504778400 3.5831 1504785600 3.5864 1504792800 3.5918 1504800000 3.5927 1504807200 3.5920 1504814400 3.5869 1504821600 3.5940 1504828800 3.5896 1504836000 3.5931 1504843200 3.5944 1504850400 3.5969 1504857600 3.5929 1504864800 3.5901 1504872000 3.5899 1504879200 3.5851 1504886400 3.5937 1504893600 3.5921 1504900800 3.5988 1504908000 3.5950 1504915200 3.5910 1504922400 3.5905 1504929600 3.5936 1504936800 3.5891 1504944000 3.5900 1504951200 3.5885 1504958400 3.5894 1504965600 3.5877 1504972800 3.5883 1504980000 3.5872 1504987200 3.5883 1504994400 3.5883 1505001600 3.5884 1505008800 3.5874 1505016000 3.6020 1505023200 3.6023 1505030400 3.6030 1505037600 3.6011 1505044800 3.6018 1505052000 3.6005 1505059200 3.6021 1505066400 3.6018 1505073600 3.6029 1505080800 3.5926 1505088000 3.5941 1505095200 3.5921 1505102400 3.5931 1505109600 3.5905 1505116800 3.5910 1505124000 3.5905 1505131200 3.5917 1505138400 3.5894 1505145600 3.5944 1505152800 3.5906 1505160000 3.5927 1505167200 3.5900 1505174400 3.5922 1505181600 3.5931 1505188800 3.5912 1505196000 3.5889 1505203200 3.5894 1505210400 3.5941 1505217600 3.5895 1505224800 3.5848 1505232000 3.5884 1505239200 3.5870 1505246400 3.5920 1505253600 3.5919 1505260800 3.5931 1505268000 3.5913 1505275200 3.5932 1505282400 3.5910 1505289600 3.5852 1505296800 3.5832 1505304000 3.5824 1505311200 3.5783 1505318400 3.5818 1505325600 3.5810 1505332800 3.5803 1505340000 3.5799 1505347200 3.5800 1505354400 3.5761 1505361600 3.5776 1505368800 3.5751 1505376000 3.5806 1505383200 3.5802 1505390400 3.5786 1505397600 3.5815 1505404800 3.5796 1505412000 3.5767 1505419200 3.5899 1505426400 3.5919 1505433600 3.5949 1505440800 3.5918 1505448000 3.5927 1505455200 3.5873 1505462400 3.5703 1505469600 3.5852 1505476800 3.5878 1505484000 3.5779 1505491200 3.5778 1505498400 3.5736 1505505600 3.5761 1505512800 3.5775 1505520000 3.5807 1505527200 3.5888 1505534400 3.5899 1505541600 3.5919 1505548800 3.5901 1505556000 3.5883 1505563200 3.5901 1505570400 3.5879 1505577600 3.5869 1505584800 3.5849 1505592000 3.5877 1505599200 3.5848 1505606400 3.5878 1505613600 3.5870 1505620800 3.5893 1505628000 3.5867 1505635200 3.5853 1505642400 3.5856 1505649600 3.5869 1505656800 3.5860 1505664000 3.5884 1505671200 3.5476 1505678400 3.5458 1505685600 3.5496 1505692800 3.5506 1505700000 3.5500 1505707200 3.5512 1505714400 3.5499 1505721600 3.5499 1505728800 3.5530 1505736000 3.5541 1505743200 3.5527 1505750400 3.5508 1505757600 3.5483 1505764800 3.5525 1505772000 3.5512 1505779200 3.5521 1505786400 3.5512 1505793600 3.5527 1505800800 3.5453 1505808000 3.5465 1505815200 3.5210 1505822400 3.5226 1505829600 3.5201 1505836800 3.5211 1505844000 3.5014 1505851200 3.4999 1505858400 3.4975 1505865600 3.5002 1505872800 3.4985 1505880000 3.4930 1505887200 3.5031 1505894400 3.4836 1505901600 3.4810 1505908800 3.4813 1505916000 3.4794 1505923200 3.4860 1505930400 3.4840 1505937600 3.4837 1505944800 3.4821 1505952000 3.4839 1505959200 3.4816 1505966400 3.4750 1505973600 3.4951 1505980800 3.4690 1505988000 3.4776 1505995200 3.4718 1506002400 3.4703 1506009600 3.4711 1506016800 3.4746 1506024000 3.4730 1506031200 3.4723 1506038400 3.4735 1506045600 3.4683 1506052800 3.4688 1506060000 3.4716 1506067200 3.4594 1506074400 3.4581 1506081600 3.4552 1506088800 3.4533 1506096000 3.4548 1506103200 3.4507 1506110400 3.4524 1506117600 3.4518 1506124800 3.4514 1506132000 3.4497 1506139200 3.4521 1506146400 3.4480 1506153600 3.4498 1506160800 3.4481 1506168000 3.4496 1506175200 3.4482 1506182400 3.4499 1506189600 3.4370 1506196800 3.4388 1506204000 3.4484 1506211200 3.4487 1506218400 3.4473 1506225600 3.4488 1506232800 3.4480 1506240000 3.4502 1506247200 3.4487 1506254400 3.4492 1506261600 3.4468 1506268800 3.4490 1506276000 3.4470 1506283200 3.4505 1506290400 3.4490 1506297600 3.4526 1506304800 3.4482 1506312000 3.4497 1506319200 3.4489 1506326400 3.4599 1506333600 3.4573 1506340800 3.4559 1506348000 3.4548 1506355200 3.4578 1506362400 3.4569 1506369600 3.4574 1506376800 3.4615 1506384000 3.4615 1506391200 3.4574 1506398400 3.4609 1506405600 3.4542 1506412800 3.4526 1506420000 3.4583 1506427200 3.4567 1506434400 3.4525 1506441600 3.4599 1506448800 3.4564 1506456000 3.4577 1506463200 3.4560 1506470400 3.4567 1506477600 3.4550 1506484800 3.4583 1506492000 3.4525 1506499200 3.4442 1506506400 3.4425 1506513600 3.4434 1506520800 3.4466 1506528000 3.4501 1506535200 3.4480 1506542400 3.4504 1506549600 3.4492 1506556800 3.4470 1506564000 3.4475 1506571200 3.4485 1506578400 3.4476 1506585600 3.4415 1506592800 3.4412 1506600000 3.4412 1506607200 3.4421 1506614400 3.4427 1506621600 3.4511 1506628800 3.4509 1506636000 3.4549 1506643200 3.4564 1506650400 3.4545 1506657600 3.4588 1506664800 3.4588 1506672000 3.4574 1506679200 3.4574 1506686400 3.4686 1506693600 3.4642 1506700800 3.4648 1506708000 3.4654 1506715200 3.4538 1506722400 3.4610 1506729600 3.4639 1506736800 3.4613 1506744000 3.4748 1506751200 3.4728 1506758400 3.4656 1506765600 3.4632 1506772800 3.4640 1506780000 3.4640 1506787200 3.4628 1506794400 3.4641 1506801600 3.4656 1506808800 3.4572 1506823200 3.4642 1506816000 3.4654 1506830400 3.4665 1506837600 3.4657 1506844800 3.4669 1506852000 3.4639 1506859200 3.4643 1506866400 3.4616 1506873600 3.4635 1506880800 3.4622 1506888000 3.4648 1506895200 3.4641 1506902400 3.4657 1506909600 3.4652 1506916800 3.4671 1506924000 3.4655 1506931200 3.4670 1506938400 3.4656 1506945600 3.4658 1506952800 3.4638 1506960000 3.4623 1506967200 3.4593 1506974400 3.4614 1506981600 3.4576 1506988800 3.4630 1506996000 3.4635 1507003200 3.4656 1507010400 3.4648 1507017600 3.4629 1507024800 3.4621 1507032000 3.4609 1507039200 3.4613 1507046400 3.4621 1507053600 3.4667 1507060800 3.4629 1507068000 3.4586 1507075200 3.4597 1507082400 3.4572 1507089600 3.4242 1507096800 3.3753 1507104000 3.3719 1507111200 3.3687 1507118400 3.3690 1507125600 3.3710 1507132800 3.3693 1507140000 3.3612 1507147200 3.3614 1507154400 3.3590 1507161600 3.3608 1507168800 3.3600 1507176000 3.3666 1507183200 3.3696 1507190400 3.3618 1507197600 3.3601 1507204800 3.3606 1507212000 3.3591 1507219200 3.3593 1507226400 3.3581 1507233600 3.3589 1507240800 3.3647 1507248000 3.3372 1507255200 3.3332 1507262400 3.3427 1507269600 3.3388 1507276800 3.3677 1507284000 3.3638 1507291200 3.3655 1507298400 3.3670 1507305600 3.3670 1507312800 3.3661 1507320000 3.3664 1507327200 3.3646 1507334400 3.3655 1507341600 3.3656 1507348800 3.3675 1507356000 3.3656 1507363200 3.3681 1507370400 3.3658 1507377600 3.3670 1507384800 3.3642 1507392000 3.3650 1507399200 3.3581 1507406400 3.3784 1507413600 3.3768 1507420800 3.3770 1507428000 3.3757 1507435200 3.3773 1507442400 3.3770 1507449600 3.3810 1507456800 3.3773 1507464000 3.3777 1507471200 3.3766 1507478400 3.3779 1507485600 3.3759 1507492800 3.3868 1507500000 3.3745 1507507200 3.3760 1507514400 3.3737 1507521600 3.3751 1507528800 3.3739 1507536000 3.3677 1507543200 3.3664 1507550400 3.3700 1507557600 3.3756 1507564800 3.3807 1507572000 3.3786 1507579200 3.3796 1507586400 3.3762 1507593600 3.3685 1507600800 3.3670 1507608000 3.3641 1507615200 3.3670 1507622400 3.3689 1507629600 3.3649 1507636800 3.3652 1507644000 3.3645 1507651200 3.3673 1507658400 3.3650 1507665600 3.3719 1507672800 3.3681 1507680000 3.3685 1507687200 3.3665 1507694400 3.3678 1507701600 3.3671 1507708800 3.3602 1507716000 3.3564 1507723200 3.3424 1507730400 3.3406 1507737600 3.3439 1507744800 3.3472 1507752000 3.3464 1507759200 3.3525 1507766400 3.3533 1507773600 3.3590 1507780800 3.4272 1507788000 3.3533 1507795200 3.3490 1507802400 3.3431 1507809600 3.3458 1507816800 3.3457 1507824000 3.3471 1507831200 3.3444 1507838400 3.3457 1507845600 3.3524 1507852800 3.3519 1507860000 3.3506 1507867200 3.3518 1507874400 3.3440 1507881600 3.3454 1507888800 3.3440 1507896000 3.3460 1507903200 3.3478 1507910400 3.3537 1507917600 3.3472 1507924800 3.3531 1507932000 3.3580 1507939200 3.3615 1507946400 3.3608 1507953600 3.3598 1507960800 3.3576 1507968000 3.3583 1507975200 3.4332 1507982400 3.4402 1507989600 3.4321 1507996800 3.4332 1508004000 3.3602 1508011200 3.3615 1508018400 3.3597 1508025600 3.3614 1508032800 3.3605 1508040000 3.3617 1508047200 3.3625 1508054400 3.3614 1508061600 3.3600 1508068800 3.3616 1508076000 3.3605 1508083200 3.3623 1508090400 3.3623 1508097600 3.3633 1508104800 3.3622 1508112000 3.3627 1508119200 3.3621 1508126400 3.3642 1508133600 3.3630 1508140800 3.3632 1508148000 3.3613 1508155200 3.3633 1508162400 3.3632 1508169600 3.3635 1508176800 3.3616 1508184000 3.3852 1508191200 3.3829 1508198400 3.3819 1508205600 3.3778 1508212800 3.3675 1508220000 3.3761 1508227200 3.3745 1508234400 3.3739 1508241600 3.3770 1508248800 3.3758 1508256000 3.3738 1508263200 3.3719 1508270400 3.3778 1508277600 3.3781 1508284800 3.3796 1508292000 3.3783 1508299200 3.3797 1508306400 3.3778 1508313600 3.3752 1508320800 3.3752 1508328000 3.3798 1508335200 3.3743 1508342400 3.3765 1508349600 3.3748 1508356800 3.3786 1508364000 3.3738 1508371200 3.3745 1508378400 3.3712 1508385600 3.3726 1508392800 3.3733 1508400000 3.3725 1508407200 3.3704 1508414400 3.3711 1508421600 3.3805 1508428800 3.3629 1508436000 3.3620 1508443200 3.3740 1508450400 3.3712 1508457600 3.3706 1508464800 3.3702 1508472000 3.3720 1508479200 3.3664 1508486400 3.3692 1508493600 3.3719 1508500800 3.3693 1508508000 3.3691 1508515200 3.3729 1508522400 3.3710 1508529600 3.3622 1508536800 3.3605 1508544000 3.3611 1508551200 3.3589 1508558400 3.3606 1508565600 3.3613 1508572800 3.3619 1508580000 3.3619 1508587200 3.3627 1508594400 3.3611 1508601600 3.3620 1508608800 3.3595 1508616000 3.3607 1508623200 3.3596 1508630400 3.3610 1508637600 3.3676 1508644800 3.3706 1508652000 3.3735 1508659200 3.3757 1508666400 3.3751 1508673600 3.3761 1508680800 3.3735 1508688000 3.3681 1508695200 3.3662 1508702400 3.3675 1508709600 3.3676 1508716800 3.3686 1508724000 3.3671 1508731200 3.3629 1508738400 3.3588 1508745600 3.3598 1508752800 3.3607 1508760000 3.3689 1508767200 3.3628 1508774400 3.3631 1508781600 3.3608 1508788800 3.3699 1508796000 3.3618 1508803200 3.3666 1508810400 3.3712 1508817600 3.3610 1508824800 3.3630 1508832000 3.3685 1508839200 3.3672 1508846400 3.3590 1508853600 3.3573 1508860800 3.3589 1508868000 3.3562 1508875200 3.3577 1508882400 3.3553 1508889600 3.3564 1508896800 3.3549 1508904000 3.3584 1508911200 3.3537 1508918400 3.3508 1508925600 3.3424 1508932800 3.3442 1508940000 3.3381 1508947200 3.3408 1508954400 3.3440 1508961600 3.3494 1508968800 3.3450 1508976000 3.3459 1508983200 3.3448 1508990400 3.3488 1508997600 3.3428 1509004800 3.3477 1509012000 3.3422 1509019200 3.3435 1509026400 3.3441 1509033600 3.3437 1509040800 3.3427 1509048000 3.3408 1509055200 3.3396 1509062400 3.3412 1509069600 3.3382 1509076800 3.3403 1509084000 3.3405 1509091200 3.3340 1509098400 3.3349 1509105600 3.3366 1509112800 3.3336 1509120000 3.3326 1509127200 3.3333 1509134400 3.3304 1509141600 3.3220 1509148800 3.3320 1509156000 3.3271 1509163200 3.3572 1509170400 3.3336 1509177600 3.3353 1509184800 3.3342 1509192000 3.3346 1509199200 3.3329 1509206400 3.3382 1509213600 3.3361 1509220800 3.3389 1509228000 3.3349 1509235200 3.3357 1509242400 3.3342 1509249600 3.3338 1509256800 3.3336 1509264000 3.3330 1509271200 3.3329 1509278400 3.3325 1509285600 3.3314 1509292800 3.3313 1509300000 3.3306 1509307200 3.3299 1509314400 3.3297 1509321600 3.3297 1509328800 3.3289 1509336000 3.3279 1509343200 3.3271 1509350400 3.3266 1509357600 3.3264 1509364800 3.3253 1509372000 3.3251 1509379200 3.3274 1509386400 3.3271 1509393600 3.3954 1509400800 3.3303 1509408000 3.3320 1509415200 3.3299 1509422400 3.3297 1509429600 3.3213 1509436800 3.3232 1509444000 3.3223 1509451200 3.3259 1509458400 3.3252 1509465600 3.3247 1509472800 3.3267 1509480000 3.3265 1509487200 3.3263 1509501600 3.3372 1509494400 3.3396 1509508800 3.3368 1509516000 3.3411 1509523200 3.3376 1509530400 3.3344 1509537600 3.3320 1509544800 3.3299 1509552000 3.3304 1509559200 3.3293 1509566400 3.3289 1509573600 3.3288 1509580800 3.3346 1509588000 3.3345 1509595200 3.3367 1509602400 3.3362 1509609600 3.3327 1509616800 3.3330 1509624000 3.3334 1509631200 3.3310 1509638400 3.3423 1509645600 3.3403 1509652800 3.3399 1509660000 3.3355 1509667200 3.3407 1509674400 3.3388 1509681600 3.3412 1509688800 3.3389 1509696000 3.3330 1509703200 3.3345 1509710400 3.3359 1509717600 3.3367 1509724800 3.3368 1509732000 3.3428 1509739200 3.3291 1509746400 3.3397 1509753600 3.2910 1509760800 3.2910 1509768000 3.3414 1509775200 3.3417 1509782400 3.3453 1509789600 3.3444 1509796800 3.3457 1509804000 3.3457 1509811200 3.3469 1509818400 3.3457 1509825600 3.3474 1509832800 3.3456 1509840000 3.3472 1509847200 3.3416 1509854400 3.3473 1509861600 3.3421 1509868800 3.3422 1509876000 3.3407 1509883200 3.3418 1509890400 3.3400 1509897600 3.3416 1509904800 3.3407 1509912000 3.3417 1509919200 3.3407 1509926400 3.3446 1509933600 3.3430 1509940800 3.3445 1509948000 3.3434 1509955200 3.3457 1509962400 3.3424 1509969600 3.3440 1509976800 3.3424 1509984000 3.3332 1509991200 3.1112 1509998400 3.3242 1510005600 3.3220 1510012800 3.3238 1510020000 3.3237 1510027200 3.2998 1510034400 3.3252 1510041600 3.3231 1510048800 3.3230 1510056000 3.3232 1510063200 3.3235 1510070400 3.3258 1510077600 3.3248 1510084800 3.3232 1510092000 3.3226 1510099200 3.3251 1510106400 3.2962 1510113600 3.3233 1510120800 3.3193 1510128000 3.3193 1510135200 3.3155 1510142400 3.3184 1510149600 3.3364 1510156800 3.3373 1510164000 3.3334 1510171200 3.3333 1510178400 3.3320 1510185600 3.3339 1510192800 3.3316 1510200000 3.3327 1510207200 3.3321 1510214400 3.3292 1510221600 3.3357 1510228800 3.3275 1510236000 3.3305 1510243200 3.3290 1510250400 3.3326 1510257600 3.3330 1510264800 3.3359 1510272000 3.3333 1510279200 3.3314 1510286400 3.3344 1510293600 3.3376 1510300800 3.3367 1510308000 3.3362 1510315200 3.3352 1510322400 3.3329 1510329600 3.3322 1510336800 3.3312 1510344000 3.3328 1510351200 3.3317 1510358400 3.3307 1510365600 3.3293 1510372800 3.3310 1510380000 3.3315 1510387200 3.3324 1510394400 3.3298 1510401600 3.3325 1510408800 3.3310 1510416000 3.3196 1510423200 3.3301 1510430400 3.3315 1510437600 3.3314 1510444800 3.3317 1510452000 3.3307 1510459200 3.3321 1510466400 3.3314 1510473600 3.3339 1510480800 3.3303 1510488000 3.3321 1510495200 3.3301 1510502400 3.3314 1510509600 3.3301 1510516800 3.3419 1510524000 3.3300 1510531200 3.3309 1510538400 3.3301 1510545600 3.3308 1510552800 3.3304 1510560000 3.3318 1510567200 3.3308 1510574400 3.3324 1510581600 3.3129 1510588800 3.3149 1510596000 3.3101 1510603200 3.3136 1510610400 3.3091 1510617600 3.3103 1510624800 3.3067 1510632000 3.3087 1510639200 3.3077 1510646400 3.3075 1510653600 3.3072 1510660800 3.3077 1510668000 3.3102 1510675200 3.3110 1510682400 3.3120 1510689600 3.3114 1510696800 3.3095 1510704000 3.3097 1510711200 3.2926 1510718400 3.2935 1510725600 3.3076 1510732800 3.3074 1510740000 3.3082 1510747200 3.3048 1510754400 3.2871 1510761600 3.2880 1510768800 3.2929 1510776000 3.3041 1510783200 3.3054 1510790400 3.3037 1510797600 3.3017 1510804800 3.3028 1510812000 3.2986 1510819200 3.2901 1510826400 3.2968 1510833600 3.2982 1510840800 3.2955 1510848000 3.2962 1510855200 3.2961 1510862400 3.2987 1510869600 3.2964 1510876800 3.3010 1510884000 3.2837 1510891200 3.2992 1510898400 3.3001 1510905600 3.2995 1510912800 3.2980 1510920000 3.2992 1510927200 3.2973 1510934400 3.2997 1510941600 3.2965 1510948800 3.2967 1510956000 3.2993 1510963200 3.2965 1510970400 3.2970 1510977600 3.2972 1510984800 3.2962 1510992000 3.2967 1510999200 3.2953 1511006400 3.3001 1511013600 3.2991 1511020800 3.2987 1511028000 3.3011 1511035200 3.3024 1511042400 3.3024 1511049600 3.3029 1511056800 3.3020 1511064000 3.3034 1511071200 3.3017 1511078400 3.3014 1511085600 3.3010 1511092800 3.3004 1511100000 3.2992 1511107200 3.2983 1511114400 3.2716 1511121600 3.2982 1511128800 3.2979 1511136000 3.3001 1511143200 3.2971 1511150400 3.2995 1511157600 3.2972 1511164800 3.2951 1511172000 3.2947 1511179200 3.2962 1511186400 3.2950 1511193600 3.2980 1511200800 3.2961 1511208000 3.2966 1511215200 3.2971 1511222400 3.2724 1511229600 3.2716 1511236800 3.3016 1511244000 3.2989 1511251200 3.3034 1511258400 3.3110 1511265600 3.3129 1511272800 3.3107 1511280000 3.3116 1511287200 3.3096 1511294400 3.3105 1511301600 3.3058 1511308800 3.3121 1511316000 3.3100 1511323200 3.3110 1511330400 3.3107 1511337600 3.3081 1511344800 3.3078 1511352000 3.3085 1511359200 3.3076 1511366400 3.3078 1511373600 3.3081 1511380800 3.3084 1511388000 3.3042 1511395200 3.3054 1511402400 3.3041 1511409600 3.3054 1511416800 3.3023 1511424000 3.3023 1511431200 3.3002 1511438400 3.3023 1511445600 3.3041 1511452800 3.3041 1511460000 3.3023 1511467200 3.3031 1511474400 3.3033 1511481600 3.3024 1511488800 3.2994 1511496000 3.2994 1511503200 3.2988 1511510400 3.3012 1511517600 3.2988 1511524800 3.2990 1511532000 3.3011 1511539200 3.2992 1511546400 3.2979 1511553600 3.2959 1511560800 3.2941 1511568000 3.2947 1511575200 3.2929 1511582400 3.2944 1511589600 3.2944 1511596800 3.2947 1511604000 3.2944 1511611200 3.2953 1511618400 3.2951 1511625600 3.2967 1511632800 3.2942 1511640000 3.2952 1511647200 3.2932 1511654400 3.2947 1511661600 3.2905 1511668800 3.2916 1511676000 3.2899 1511683200 3.2873 1511690400 3.2923 1511697600 3.2941 1511704800 3.2939 1511712000 3.2946 1511719200 3.2917 1511726400 3.2937 1511733600 3.2917 1511740800 3.2930 1511748000 3.2922 1511755200 3.2925 1511762400 3.2894 1511769600 3.2928 1511776800 3.2906 1511784000 3.2878 1511791200 3.3010 1511798400 3.3004 1511805600 3.2983 1511812800 3.2990 1511820000 3.2971 1511827200 3.3232 1511834400 3.2872 1511841600 3.3001 1511848800 3.2920 1511856000 3.3050 1511863200 3.3023 1511870400 3.3040 1511877600 3.3035 1511884800 3.3041 1511892000 3.2975 1511899200 3.3000 1511906400 3.3039 1511913600 3.3049 1511920800 3.3051 1511928000 3.3057 1511935200 3.3060 1511942400 3.3076 1511949600 3.3051 1511956800 3.3071 1511964000 3.3063 1511971200 3.3088 1511978400 3.3025 1511985600 3.3072 1511992800 3.3178 1512000000 3.3310 1512007200 3.3302 1512014400 3.3373 1512021600 3.3303 1512028800 3.3309 1512036000 3.3287 1512043200 3.3296 1512050400 3.3266 1512057600 3.3253 1512064800 3.3245 1512072000 3.3263 1512079200 3.3245 1512093600 3.3236 1512086400 3.3249 1512100800 3.3242 1512108000 3.3210 1512115200 3.3223 1512122400 3.3258 1512129600 3.3257 1512136800 3.3236 1512144000 3.3484 1512151200 3.3249 1512158400 3.3260 1512165600 3.3236 1512172800 3.3250 1512180000 3.3234 1512187200 3.3238 1512194400 3.3194 1512201600 3.3160 1512208800 3.3213 1512216000 3.3209 1512223200 3.3207 1512230400 3.3194 1512237600 3.3196 1512244800 3.3204 1512252000 3.3162 1512259200 3.3191 1512266400 3.3169 1512273600 3.3171 1512280800 3.3168 1512288000 3.3179 1512295200 3.3163 1512302400 3.3174 1512309600 3.3146 1512316800 3.3166 1512324000 3.3145 1512331200 3.3159 1512338400 3.3153 1512345600 3.3166 1512352800 3.3159 1512360000 3.3168 1512367200 3.3213 1512374400 3.3152 1512381600 3.3133 1512388800 3.3138 1512396000 3.3118 1512403200 3.3120 1512410400 3.3052 1512417600 3.3056 1512424800 3.3003 1512432000 3.3068 1512439200 3.3038 1512446400 3.3076 1512453600 3.3014 1512460800 3.3014 1512468000 3.3006 1512475200 3.2987 1512482400 3.3024 1512489600 3.3027 1512496800 3.3069 1512504000 3.3182 1512511200 3.3147 1512518400 3.3190 1512525600 3.3149 1512532800 3.3133 1512540000 3.3096 1512547200 3.3126 1512554400 3.3103 1512561600 3.3147 1512568800 3.3108 1512576000 3.3123 1512583200 3.3132 1512590400 3.3140 1512597600 3.3133 1512604800 3.3145 1512612000 3.3139 1512619200 3.3144 1512626400 3.3153 1512633600 3.3140 1512640800 3.3120 1512648000 3.3137 1512655200 3.3024 1512662400 3.3039 1512669600 3.3008 1512676800 3.3022 1512684000 3.3011 1512691200 3.2996 1512698400 3.2983 1512705600 3.2990 1512712800 3.2970 1512720000 3.2965 1512727200 3.2946 1512734400 3.2948 1512741600 3.2910 1512748800 3.2928 1512756000 3.2922 1512763200 3.2921 1512770400 3.2906 1512777600 3.2936 1512784800 3.2911 1512792000 3.2929 1512799200 3.3008 1512806400 3.3027 1512813600 3.3015 1512820800 3.3027 1512828000 3.3006 1512835200 3.3006 1512842400 3.2978 1512849600 3.3135 1512856800 3.3089 1512864000 3.3103 1512871200 3.3105 1512878400 3.3047 1512885600 3.3004 1512892800 3.3014 1512900000 3.3002 1512907200 3.2973 1512914400 3.2956 1512921600 3.2969 1512928800 3.2963 1512936000 3.3016 1512943200 3.3011 1512950400 3.3022 1512957600 3.3008 1512964800 3.3020 1512972000 3.3020 1512979200 3.3616 1512986400 3.3022 1512993600 3.3040 1513000800 3.3010 1513008000 3.3017 1513015200 3.2999 1513022400 3.3004 1513029600 3.2976 1513036800 3.2985 1513044000 3.2972 1513051200 3.2995 1513058400 3.2969 1513065600 3.2982 1513072800 3.2984 1513080000 3.2991 1513087200 3.2969 1513094400 3.2985 1513101600 3.2987 1513108800 3.3029 1513116000 3.2963 1513123200 3.3023 1513130400 3.2988 1513137600 3.2995 1513144800 3.3003 1513152000 3.3011 1513159200 3.2998 1513166400 3.3007 1513173600 3.2988 1513180800 3.3000 1513188000 3.2982 1513195200 3.2984 1513202400 3.2952 1513209600 3.2931 1513216800 3.2916 1513224000 3.2924 1513231200 3.2950 1513238400 3.2990 1513245600 3.2937 1513252800 3.2948 1513260000 3.2930 1513267200 3.2856 1513274400 3.2847 1513281600 3.2853 1513288800 3.2834 1513296000 3.2856 1513303200 3.2836 1513310400 3.2846 1513317600 3.2852 1513324800 3.2853 1513332000 3.2841 1513339200 3.2857 1513346400 3.2835 1513353600 3.2859 1513360800 3.2843 1513368000 3.2832 1513375200 3.2797 1513382400 3.2799 1513389600 3.2774 1513396800 3.2787 1513404000 3.2777 1513411200 3.2807 1513418400 3.2784 1513425600 3.2786 1513432800 3.2777 1513440000 3.2733 1513447200 3.2715 1513454400 3.2732 1513461600 3.2749 1513468800 3.2765 1513476000 3.2781 1513483200 3.2793 1513490400 3.2790 1513497600 3.2808 1513504800 3.2813 1513512000 3.2799 1513519200 3.2767 1513526400 3.2783 1513533600 3.2764 1513540800 3.2780 1513548000 3.2785 1513555200 3.2799 1513562400 3.2791 1513569600 3.2785 1513576800 3.2769 1513584000 3.2766 1513591200 3.2753 1513598400 3.2767 1513605600 3.2750 1513612800 3.2770 1513620000 3.2775 1513627200 3.2764 1513634400 3.2742 1513641600 3.2742 1513648800 3.2744 1513656000 3.2751 1513663200 3.2757 1513670400 3.2771 1513677600 3.2777 1513684800 3.2782 1513692000 3.2776 1513699200 3.2761 1513706400 3.2728 1513713600 3.2740 1513720800 3.2700 1513728000 3.2724 1513735200 3.2731 1513742400 3.2726 1513749600 3.2743 1513756800 3.2745 1513764000 3.2734 1513771200 3.2737 1513778400 3.2734 1513785600 3.2745 1513792800 3.2736 1513800000 3.2739 1513807200 3.2716 1513814400 3.2693 1513821600 3.2682 1513828800 3.2692 1513836000 3.2694 1513843200 3.2705 1513850400 3.2704 1513857600 3.2743 1513864800 3.2752 1513872000 3.2726 1513879200 3.2741 1513886400 3.2750 1513893600 3.2704 1513900800 3.2721 1513908000 3.2701 1513915200 3.2708 1513922400 3.2688 1513929600 3.2712 1513936800 3.2694 1513944000 3.2712 1513951200 3.2697 1513958400 3.2712 1513965600 3.2696 1513972800 3.2670 1513980000 3.2647 1513987200 3.2657 1513994400 3.2507 1514001600 3.2524 1514008800 3.2502 1514016000 3.2517 1514023200 3.2619 1514030400 3.2628 1514037600 3.2636 1514044800 3.2648 1514052000 3.2631 1514059200 3.2637 1514066400 3.2634 1514073600 3.2639 1514080800 3.2624 1514088000 3.2636 1514095200 3.2628 1514102400 3.2618 1514109600 3.2603 1514116800 3.2617 1514124000 3.2592 1514131200 3.2605 1514138400 3.2589 1514145600 3.2597 1514152800 3.2585 1514160000 3.2619 1514167200 3.2590 1514174400 3.2599 1514181600 3.2589 1514188800 3.2689 1514196000 3.2750 1514203200 3.2593 1514210400 3.2579 1514217600 3.2592 1514224800 3.2577 1514232000 3.2591 1514239200 3.2579 1514246400 3.2582 1514253600 3.2574 1514260800 3.2577 1514268000 3.2560 1514275200 3.2578 1514282400 3.2572 1514289600 3.2584 1514296800 3.2659 1514304000 3.2661 1514311200 3.2657 1514318400 3.2680 1514325600 3.2660 1514332800 3.2680 1514340000 3.2660 1514347200 3.2676 1514354400 3.2661 1514361600 3.2665 1514368800 3.2643 1514376000 3.2667 1514383200 3.2659 1514390400 3.2672 1514397600 3.2640 1514404800 3.2650 1514412000 3.2649 1514419200 3.2665 1514426400 3.2656 1514433600 3.2580 1514440800 3.2569 1514448000 3.2579 1514455200 3.2560 1514462400 3.2576 1514469600 3.2571 1514476800 3.2585 1514484000 3.2579 1514491200 3.2583 1514498400 3.3162 1514505600 3.2604 1514512800 3.2564 1514520000 3.2570 1514527200 3.2561 1514534400 3.2566 1514541600 3.2560 1514548800 3.2567 1514556000 3.2541 1514563200 3.2526 1514570400 3.2534 1514577600 3.2548 1514584800 3.2544 1514592000 3.2546 1514599200 3.2534 1514606400 3.2541 1514613600 3.2531 1514620800 3.2548 1514628000 3.2548 1514635200 3.2554 1514642400 3.2541 1514649600 3.2548 1514656800 3.2536 1514664000 3.2559 1514671200 3.2541 1514678400 3.2537 1514685600 3.2531 1514692800 3.2543 1514700000 3.2527 1514707200 3.2544 1514714400 3.2530 1514721600 3.2543 1514728800 3.2549 1514736000 3.2552 1514743200 3.2547 1514750400 3.2470 1514757600 3.2455 1514772000 3.2435 1514764800 3.2468 1514779200 3.2452 1514786400 3.2398 1514793600 3.2416 1514800800 3.2404 1514808000 3.2392 1514815200 3.2423 1514822400 3.2433 1514829600 3.2424 1514836800 3.2429 1514844000 3.2419 1514851200 3.2361 1514858400 3.2351 1514865600 3.2367 1514872800 3.2382 1514880000 3.2369 1514887200 3.2359 1514894400 3.2368 1514901600 3.2311 1514908800 3.2418 1514916000 3.2362 1514923200 3.2311 1514930400 3.2320 1514937600 3.2395 1514944800 3.2378 1514952000 3.2388 1514959200 3.2380 1514966400 3.2389 1514973600 3.2366 1514980800 3.2379 1514988000 3.2368 1514995200 3.2349 1515002400 3.2268 1515009600 3.2152 1515016800 3.2218 1515024000 3.2241 1515031200 3.2204 1515038400 3.2215 1515045600 3.2202 1515052800 3.2220 1515060000 3.2199 1515067200 3.2196 1515074400 3.2189 1515081600 3.2224 1515088800 3.2232 1515096000 3.2228 1515103200 3.2219 1515110400 3.2223 1515117600 3.2205 1515124800 3.2214 1515132000 3.2193 1515139200 3.2253 1515146400 3.2243 1515153600 3.2254 1515160800 3.2235 1515168000 3.2180 1515175200 3.2224 1515182400 3.2238 1515189600 3.2558 1515196800 3.2556 1515204000 3.2546 1515211200 3.2549 1515218400 3.2559 1515225600 3.2602 1515232800 3.2573 1515240000 3.2529 1515247200 3.2475 1515254400 3.2515 1515261600 3.2506 1515268800 3.2474 1515276000 3.2513 1515283200 3.2491 1515290400 3.2498 1515297600 3.3555 1515304800 3.2510 1515312000 3.2529 1515319200 3.2523 1515326400 3.2523 1515333600 3.2520 1515340800 3.2527 1515348000 3.2507 1515355200 3.2516 1515362400 3.2493 1515369600 3.2511 1515376800 3.2502 1515384000 3.2515 1515391200 3.2498 1515398400 3.2513 1515405600 3.2523 1515412800 3.2532 1515420000 3.2500 1515427200 3.2506 1515434400 3.2506 1515441600 3.2549 1515448800 3.2524 1515456000 3.2558 1515463200 3.2543 1515470400 3.2542 1515477600 3.2487 1515484800 3.2509 1515492000 3.2502 1515499200 3.2521 1515506400 3.2483 1515513600 3.2524 1515520800 3.2262 1515528000 3.2266 1515535200 3.2241 1515542400 3.2250 1515549600 3.2501 1515556800 3.2412 1515564000 3.2423 1515571200 3.2482 1515578400 3.2473 1515585600 3.2496 1515592800 3.2506 1515600000 3.2516 1515607200 3.2512 1515614400 3.2532 1515621600 3.2484 1515628800 3.2546 1515636000 3.2511 1515643200 3.2491 1515650400 3.2670 1515657600 3.2662 1515664800 3.2691 1515672000 3.2643 1515679200 3.2655 1515686400 3.2662 1515693600 3.2635 1515700800 3.2646 1515708000 3.2626 1515715200 3.2648 1515722400 3.2631 1515729600 3.2617 1515736800 3.2546 1515744000 3.2594 1515751200 3.2577 1515758400 3.2560 1515765600 3.2598 1515772800 3.2614 1515780000 3.2591 1515787200 3.2600 1515794400 3.2585 1515801600 3.2592 1515808800 3.2573 1515816000 3.2589 1515823200 3.2568 1515830400 3.2579 1515837600 3.2572 1515844800 3.2589 1515852000 3.2560 1515859200 3.2579 1515866400 3.2430 1515873600 3.2568 1515880800 3.2555 1515888000 3.2567 1515895200 3.2560 1515902400 3.2563 1515909600 3.2558 1515916800 3.2572 1515924000 3.2560 1515931200 3.2572 1515938400 3.2591 1515945600 3.2575 1515952800 3.2558 1515960000 3.2567 1515967200 3.2541 1515974400 3.2575 1515981600 3.2417 1515988800 3.2419 1515996000 3.2546 1516003200 3.2570 1516010400 3.2551 1516017600 3.2569 1516024800 3.2563 1516032000 3.2567 1516039200 3.2544 1516046400 3.2520 1516053600 3.2480 1516060800 3.2511 1516068000 3.2498 1516075200 3.2504 1516082400 3.2495 1516089600 3.2504 1516096800 3.2487 1516104000 3.2484 1516111200 3.2575 1516118400 3.2578 1516125600 3.2563 1516132800 3.2566 1516140000 3.2558 1516147200 3.2581 1516154400 3.2551 1516161600 3.2386 1516168800 3.2392 1516176000 3.2408 1516183200 3.2364 1516190400 3.2557 1516197600 3.2544 1516204800 3.2527 1516212000 3.2502 1516219200 3.2445 1516226400 3.2482 1516233600 3.2498 1516240800 3.2479 1516248000 3.2482 1516255200 3.2469 1516262400 3.2474 1516269600 3.2476 1516276800 3.2502 1516284000 3.2415 1516291200 3.2490 1516298400 3.2483 1516305600 3.2497 1516312800 3.2433 1516320000 3.2464 1516327200 3.2438 1516334400 3.2394 1516341600 3.2488 1516348800 3.2519 1516356000 3.2500 1516363200 3.2488 1516370400 3.2468 1516377600 3.2528 1516384800 3.2507 1516392000 3.2553 1516399200 3.2541 1516406400 3.2554 1516413600 3.2536 1516420800 3.2556 1516428000 3.2544 1516435200 3.2555 1516442400 3.2521 1516449600 3.2526 1516456800 3.2552 1516464000 3.2531 1516471200 3.2535 1516478400 3.2547 1516485600 3.2554 1516492800 3.2588 1516500000 3.2565 1516507200 3.2561 1516514400 3.2548 1516521600 3.2558 1516528800 3.2530 1516536000 3.2538 1516543200 3.2513 1516550400 3.2546 1516557600 3.2535 1516564800 3.2550 1516572000 3.2542 1516579200 3.2563 1516586400 3.2549 1516593600 3.2540 1516600800 3.2530 1516608000 3.2546 1516615200 3.2484 1516622400 3.2501 1516629600 3.2497 1516636800 3.2505 1516644000 3.2486 1516651200 3.2430 1516658400 3.2468 1516665600 3.2420 1516672800 3.2455 1516680000 3.2493 1516687200 3.2453 1516694400 3.1384 1516701600 3.2246 1516708800 3.2259 1516716000 3.2227 1516723200 3.2259 1516730400 3.2190 1516737600 3.2193 1516744800 3.2190 1516752000 3.2175 1516759200 3.2157 1516766400 3.2154 1516773600 3.2123 1516780800 3.2153 1516788000 3.2091 1516795200 3.2123 1516802400 3.2178 1516809600 3.2174 1516816800 3.2140 1516824000 3.2116 1516831200 3.2089 1516838400 3.2054 1516845600 3.2095 1516852800 3.2055 1516860000 3.2062 1516867200 3.1962 1516874400 3.2131 1516881600 3.2200 1516888800 3.2187 1516896000 3.2182 1516903200 3.2164 1516910400 3.2179 1516917600 3.2169 1516924800 3.2198 1516932000 3.1827 1516939200 3.1858 1516946400 3.1819 1516953600 3.1408 1516960800 3.1394 1516968000 3.1471 1516975200 3.1543 1516982400 3.1554 1516989600 3.1495 1516996800 3.1474 1517004000 3.1458 1517011200 3.1497 1517018400 3.1550 1517025600 3.1558 1517032800 3.1533 1517040000 3.1546 1517047200 3.1577 1517054400 3.1573 1517061600 3.1561 1517068800 3.1557 1517076000 3.1544 1517083200 3.1547 1517090400 3.1541 1517097600 3.1552 1517104800 3.1545 1517112000 3.1558 1517119200 3.1544 1517126400 3.1559 1517133600 3.1550 1517140800 3.1557 1517148000 3.1547 1517155200 3.1556 1517162400 3.1539 1517169600 3.1553 1517176800 3.1490 1517184000 3.1563 1517191200 3.1493 1517198400 3.1502 1517205600 3.1487 1517212800 3.1473 1517220000 3.1534 1517227200 3.1579 1517234400 3.1524 1517241600 3.1561 1517248800 3.1526 1517256000 3.1549 1517263200 3.1556 1517270400 3.1542 1517277600 3.1482 1517284800 3.1474 1517292000 3.1474 1517299200 3.1397 1517306400 3.1502 1517313600 3.1496 1517320800 3.1548 1517328000 3.1558 1517335200 3.1558 1517342400 3.1548 1517349600 3.1536 1517356800 3.1546 1517364000 3.1365 1517371200 3.1389 1517378400 3.1356 1517385600 3.1285 1517392800 3.1354 1517400000 3.1304 1517407200 3.1282 1517414400 3.1277 1517421600 3.1264 1517428800 3.1271 1517436000 3.1262 1517450400 3.1247 1517443200 3.1273 1517457600 3.1271 1517464800 3.1229 1517472000 3.1209 1517479200 3.1595 1517486400 3.1591 1517493600 3.1561 1517500800 3.1563 1517508000 3.1550 1517515200 3.1525 1517522400 3.1514 1517529600 3.1284 1517536800 3.1299 1517544000 3.1304 1517551200 3.1295 1517558400 3.1210 1517565600 3.1533 1517572800 3.1552 1517580000 3.1529 1517587200 3.1535 1517594400 3.1520 1517601600 3.1514 1517608800 3.1515 1517616000 3.1520 1517623200 3.1565 1517630400 3.1635 1517637600 3.1588 1517644800 3.1581 1517652000 3.1576 1517659200 3.1589 1517666400 3.1573 1517673600 3.1583 1517680800 3.1561 1517688000 3.1573 1517695200 3.1564 1517702400 3.1596 1517709600 3.1583 1517716800 3.1595 1517724000 3.1584 1517731200 3.1579 1517738400 3.1591 1517745600 3.1616 1517752800 3.1603 1517760000 3.1612 1517767200 3.1627 1517774400 3.1622 1517781600 3.1587 1517788800 3.1610 1517796000 3.1615 1517803200 3.1618 1517810400 3.1581 1517817600 3.1595 1517824800 3.1584 1517832000 3.1614 1517839200 3.1579 1517846400 3.1591 1517853600 3.1591 1517860800 3.1587 1517868000 3.1584 1517875200 3.1583 1517882400 3.1579 1517889600 3.1586 1517896800 3.1569 1517904000 3.1575 1517911200 3.1531 1517918400 3.1528 1517925600 3.1510 1517932800 3.1561 1517940000 3.1578 1517947200 3.1587 1517954400 3.1563 1517961600 3.1570 1517968800 3.1567 1517976000 3.1568 1517983200 3.1561 1517990400 3.1585 1517997600 3.1555 1518004800 3.1578 1518012000 3.1565 1518019200 3.1566 1518026400 3.1548 1518033600 3.1568 1518040800 3.1554 1518048000 3.1506 1518055200 3.1540 1518062400 3.1508 1518069600 3.1510 1518076800 3.1504 1518084000 3.1517 1518091200 3.1528 1518098400 3.1409 1518105600 3.1483 1518112800 3.1468 1518120000 3.1524 1518127200 3.1502 1518134400 3.1530 1518141600 3.1513 1518148800 3.1513 1518156000 3.1489 1518163200 3.1503 1518170400 3.1494 1518177600 3.1496 1518184800 3.1485 1518192000 3.1503 1518199200 3.1497 1518206400 3.1467 1518213600 3.1502 1518220800 3.1519 1518228000 3.1505 1518235200 3.1522 1518242400 3.1490 1518249600 3.1496 1518256800 3.1484 1518264000 3.1490 1518271200 3.1478 1518278400 3.1496 1518285600 3.1488 1518292800 3.1480 1518300000 3.1471 1518307200 3.1492 1518314400 3.1482 1518321600 3.1492 1518328800 3.1475 1518336000 3.1487 1518343200 3.1469 1518350400 3.1484 1518357600 3.1484 1518364800 3.1434 1518372000 3.1486 1518379200 3.1475 1518386400 3.1471 1518393600 3.1489 1518400800 3.1511 1518408000 3.1497 1518415200 3.1464 1518422400 3.1476 1518429600 3.1473 1518436800 3.1474 1518444000 3.1470 1518451200 3.1476 1518458400 3.1475 1518465600 3.1503 1518472800 3.1488 1518480000 3.1505 1518487200 3.1495 1518494400 3.1447 1518501600 3.1460 1518508800 3.1445 1518516000 3.1434 1518523200 3.1421 1518530400 3.1410 1518537600 3.1419 1518544800 3.1403 1518552000 3.1421 1518559200 3.1412 1518566400 3.1425 1518573600 3.1356 1518580800 3.1356 1518588000 3.1339 1518595200 3.1351 1518602400 3.1335 1518609600 3.1405 1518616800 3.1278 1518624000 3.1387 1518631200 3.1283 1518638400 3.1312 1518645600 3.1297 1518652800 3.1081 1518660000 3.1305 1518667200 3.1298 1518674400 3.1293 1518681600 3.1294 1518688800 3.1290 1518696000 3.1286 1518703200 3.1271 1518710400 3.1298 1518717600 3.1279 1518724800 3.1312 1518732000 3.1277 1518739200 3.1284 1518746400 3.1279 1518753600 3.1284 1518760800 3.1272 1518768000 3.1256 1518775200 3.1263 1518782400 3.1290 1518789600 3.1294 1518796800 3.1308 1518804000 3.1238 1518811200 3.1248 1518818400 3.1240 1518825600 3.1251 1518832800 3.1238 1518840000 3.1326 1518847200 3.1306 1518854400 3.1297 1518861600 3.1267 1518868800 3.1306 1518876000 3.1271 1518883200 3.1297 1518890400 3.1286 1518897600 3.1271 1518904800 3.1280 1518912000 3.1269 1518919200 3.1282 1518926400 3.1296 1518933600 3.1309 1518940800 3.1319 1518948000 3.1256 1518955200 3.1295 1518962400 3.1297 1518969600 3.1284 1518976800 3.1294 1518984000 3.1302 1518991200 3.1285 1518998400 3.1293 1519005600 3.1290 1519012800 3.1299 1519020000 3.1288 1519027200 3.1309 1519034400 3.1274 1519041600 3.1266 1519048800 3.1047 1519056000 3.1060 1519063200 3.1040 1519070400 3.1041 1519077600 3.1073 1519084800 3.1055 1519092000 3.1035 1519099200 3.1067 1519106400 3.1065 1519113600 3.1020 1519120800 3.1008 1519128000 3.1018 1519135200 3.1027 1519142400 3.1031 1519149600 3.1019 1519156800 3.1024 1519164000 3.1006 1519171200 3.0965 1519178400 3.0938 1519185600 3.0957 1519192800 3.0954 1519200000 3.0976 1519207200 3.0974 1519214400 3.0971 1519221600 3.0937 1519228800 3.0973 1519236000 3.0762 1519243200 3.0761 1519250400 3.0760 1519257600 3.0758 1519264800 3.0764 1519272000 3.0757 1519293600 3.0694 1519300800 3.0704 1519308000 3.0721 1519315200 3.0675 1519322400 3.0728 1519329600 3.0736 1519336800 3.0743 1519344000 3.0746 1519351200 3.0712 1519358400 3.0725 1519365600 3.0723 1519372800 3.0715 1519380000 3.0703 1519387200 3.0713 1519394400 3.0703 1519401600 3.0816 1519408800 3.0793 1519416000 3.0797 1519423200 3.1381 1519430400 3.0760 1519437600 3.0766 1519444800 3.0770 1519452000 3.0884 1519459200 3.0910 1519466400 3.0906 1519473600 3.0907 1519480800 3.0920 1519488000 3.0926 1519495200 3.0921 1519502400 3.0946 1519509600 3.0914 1519516800 3.0918 1519524000 3.0901 1519531200 3.0903 1519538400 3.0924 1519545600 3.0926 1519552800 3.0880 1519560000 3.0890 1519567200 3.0888 1519574400 3.0901 1519581600 3.0833 1519588800 3.0925 1519596000 3.0830 1519603200 3.0835 1519610400 3.0821 1519617600 3.0710 1519632000 3.0840 1519639200 3.0810 1519646400 3.0806 1519653600 3.0793 1519660800 3.0815 1519668000 3.0783 1519675200 3.0794 1519682400 3.0783 1519689600 3.0828 1519696800 3.0827 1519704000 3.0723 1519711200 3.0704 1519718400 3.0693 1519725600 3.0694 1519732800 3.0703 1519740000 3.0689 1519747200 3.0712 1519754400 3.0715 1519761600 3.0732 1519768800 3.0700 1519776000 3.0722 1519783200 3.0701 1519790400 3.0711 1519797600 3.0714 1519804800 3.0685 1519812000 3.0660 1519819200 3.0685 1519826400 3.0678 1519833600 3.0683 1519840800 3.0675 1519848000 3.0709 1519855200 3.0649 1519869600 3.0658 1519862400 3.0633 1519876800 3.0666 1519884000 3.0653 1519891200 3.0642 1519898400 3.0643 1519905600 3.0640 1519912800 3.0618 1519920000 3.0611 1519927200 3.0586 1519934400 3.0615 1519941600 3.0586 1519948800 3.0581 1519956000 3.0575 1519963200 3.0563 1519970400 3.0569 1519977600 3.0470 1519984800 3.0576 1519992000 3.0566 1519999200 3.0556 1520006400 3.0564 1520013600 3.0546 1520020800 3.0559 1520028000 3.0564 1520035200 3.0568 1520042400 3.0559 1520049600 3.0523 1520056800 3.0518 1520064000 3.0518 1520071200 3.0517 1520078400 3.0537 1520085600 3.0569 1520092800 3.0571 1520100000 3.0472 1520107200 3.0571 1520114400 3.0557 1520121600 3.0559 1520128800 3.0551 1520136000 3.0549 1520143200 3.0573 1520150400 3.0588 1520157600 3.0561 1520164800 3.0557 1520172000 3.0582 1520179200 3.0596 1520186400 3.0540 1520193600 3.0572 1520200800 3.0565 1520208000 3.0569 1520215200 3.0558 1520222400 3.0549 1520229600 3.0545 1520236800 3.0555 1520244000 3.0562 1520251200 3.0573 1520258400 3.0602 1520265600 3.0542 1520272800 3.0567 1520280000 3.0581 1520287200 3.0601 1520294400 3.0649 1520301600 3.0585 1520308800 3.0582 1520316000 3.0569 1520323200 3.0560 1520330400 3.0547 1520337600 3.0538 1520344800 3.0310 1520352000 3.0242 1520359200 3.0258 1520366400 3.0327 1520373600 3.0316 1520380800 3.0558 1520388000 3.0544 1520395200 3.0562 1520402400 3.0540 1520409600 3.0556 1520416800 3.0491 1520424000 3.0529 1520431200 3.0521 1520438400 3.0532 1520445600 3.0499 1520452800 3.0462 1520460000 3.0512 1520467200 3.0511 1520474400 3.0458 1520481600 3.0468 1520488800 3.0463 1520496000 3.0489 1520503200 3.0480 1520510400 3.0511 1520517600 3.0629 1520524800 3.0644 1520532000 3.0585 1520539200 3.0610 1520546400 3.0616 1520553600 3.0630 1520560800 3.0620 1520568000 3.0641 1520575200 3.0622 1520582400 3.0661 1520589600 3.0625 1520596800 3.0620 1520604000 3.0649 1520611200 3.0694 1520618400 3.0656 1520625600 3.0708 1520632800 3.0696 1520640000 3.0659 1520647200 3.0627 1520654400 3.0629 1520661600 3.0615 1520668800 3.0627 1520676000 3.0629 1520683200 3.0503 1520690400 3.0605 1520697600 3.0578 1520704800 3.0607 1520712000 3.0612 1520719200 3.0612 1520726400 3.0622 1520733600 3.0608 1520740800 3.0620 1520748000 3.0607 1520755200 3.0623 1520762400 3.0609 1520769600 3.0623 1520776800 3.0620 1520784000 3.0615 1520791200 3.0604 1520798400 3.0608 1520805600 3.0584 1520812800 3.0575 1520820000 3.0527 1520827200 3.0539 1520834400 3.0526 1520841600 3.0528 1520848800 3.0544 1520856000 3.0538 1520863200 3.0533 1520870400 3.0556 1520877600 3.0546 1520884800 3.0557 1520892000 3.0521 1520899200 3.0540 1520906400 3.0546 1520913600 3.0562 1520920800 3.0529 1520928000 3.0542 1520935200 3.0542 1520942400 3.0580 1520949600 3.0574 1520956800 3.0575 1520964000 3.0533 1520971200 3.0526 1520978400 3.0559 1520985600 3.0570 1520992800 3.0525 1521000000 3.0542 1521007200 3.0511 1521014400 3.0527 1521021600 3.0537 1521028800 3.0551 1521036000 3.0494 1521043200 3.0535 1521050400 3.0486 1521057600 3.0554 1521064800 3.0586 1521072000 3.0575 1521079200 3.0577 1521086400 3.0480 1521093600 3.0467 1521100800 3.0475 1521108000 3.0446 1521115200 3.0514 1521122400 3.0463 1521129600 3.0462 1521136800 3.0422 1521144000 3.0502 1521151200 3.0493 1521158400 3.0508 1521165600 3.0490 1521172800 3.0503 1521180000 3.0457 1521187200 3.0474 1521194400 3.0467 1521201600 3.0474 1521208800 3.0482 1521216000 3.0483 1521223200 3.0493 1521230400 3.0507 1521237600 3.0479 1521244800 3.0487 1521252000 3.0475 1521259200 3.0495 1521266400 3.0479 1521273600 3.0492 1521280800 3.0492 1521288000 3.0502 1521295200 3.0430 1521302400 3.0437 1521309600 3.0478 1521316800 3.0478 1521324000 3.0474 1521331200 3.0477 1521338400 3.0469 1521345600 3.0463 1521352800 3.0454 1521360000 3.0471 1521367200 3.0474 1521374400 3.0499 1521381600 3.0473 1521388800 3.0497 1521396000 3.0440 1521403200 3.0502 1521410400 3.0479 1521417600 3.0502 1521424800 3.0485 1521432000 3.0446 1521439200 3.0484 1521446400 3.0509 1521453600 3.0479 1521460800 3.0480 1521468000 3.0419 1521475200 3.0475 1521482400 3.0483 1521489600 3.0509 1521496800 3.0489 1521504000 3.0501 1521511200 3.0494 1521518400 3.0484 1521525600 3.0450 1521532800 3.0470 1521540000 3.0431 1521547200 3.0460 1521554400 3.0430 1521561600 3.0453 1521568800 3.0433 1521576000 3.0445 1521583200 3.0451 1521590400 3.0451 1521597600 3.0408 1521604800 3.0414 1521612000 3.0360 1521619200 3.0395 1521626400 3.0394 1521633600 3.0381 1521640800 3.0413 1521648000 3.0378 1521655200 3.0391 1521662400 3.0542 1521669600 3.0520 1521676800 3.0435 1521684000 3.0406 1521691200 3.0403 1521698400 3.0376 1521705600 3.0438 1521712800 3.0414 1521720000 3.0422 1521727200 3.0419 1521734400 3.0422 1521741600 3.0352 1521748800 3.0344 1521756000 3.0357 1521763200 3.0379 1521770400 3.0362 1521777600 3.0364 1521784800 3.0326 1521792000 3.0351 1521799200 3.0376 1521806400 3.0387 1521813600 3.0370 1521820800 3.0373 1521828000 3.0359 1521835200 3.0355 1521842400 3.0335 1521849600 3.0279 1521856800 3.0263 1521864000 3.0284 1521871200 3.0293 1521878400 3.0302 1521885600 3.0283 1521892800 3.0320 1521900000 3.0294 1521907200 3.0303 1521914400 3.0293 1521921600 3.0298 1521928800 3.0302 1521936000 3.0300 1521943200 3.0280 1521950400 3.0313 1521957600 3.0268 1521964800 3.0274 1521972000 3.0257 1521979200 3.0268 1521986400 3.0253 1521993600 3.0207 1522000800 3.0219 1522008000 3.0227 1522015200 3.0234 1522022400 3.0247 1522029600 3.0218 1522036800 3.0196 1522044000 3.0241 1522051200 3.0245 1522058400 3.0256 1522065600 3.0261 1522072800 3.0221 1522080000 3.0221 1522087200 3.0240 1522094400 3.0248 1522101600 3.0253 1522108800 3.0086 1522116000 3.0074 1522123200 3.0080 1522130400 3.0052 1522137600 3.0075 1522144800 3.0059 1522152000 3.0027 1522159200 3.0064 1522166400 3.0061 1522173600 3.0050 1522180800 3.0063 1522188000 3.0052 1522195200 3.0038 1522202400 3.0047 1522209600 3.0105 1522216800 3.0058 1522224000 3.0084 1522231200 3.0084 1522238400 3.0090 1522245600 3.0093 1522252800 3.0103 1522260000 3.0100 1522267200 3.0053 1522274400 3.0116 1522281600 3.0119 1522288800 3.0114 1522296000 3.0125 1522303200 3.0117 1522310400 3.0126 1522317600 3.0051 1522324800 3.0120 1522332000 3.0101 1522339200 3.0019 1522346400 3.0000 1522353600 3.0082 1522360800 3.0125 1522368000 3.0139 1522375200 3.0111 1522382400 3.0130 1522389600 3.0097 1522396800 3.0115 1522404000 3.0095 1522411200 3.0105 1522418400 3.0113 1522425600 3.0131 1522432800 3.0136 1522440000 3.0158 1522447200 3.0148 1522454400 3.0148 1522461600 3.0127 1522468800 3.0137 1522476000 3.0134 1522483200 3.0136 1522490400 3.0119 1522497600 3.0133 1522504800 3.0119 1522512000 3.0153 1522519200 3.0121 1522526400 3.0128 1522533600 3.0122 1522548000 3.0137 1522540800 3.0137 1522555200 3.0133 1522562400 3.0118 1522569600 3.0133 1522576800 3.0127 1522584000 3.0136 1522591200 3.0128 1522598400 3.0129 1522605600 3.0129 1522612800 3.0139 1522620000 3.0138 1522627200 3.0148 1522634400 3.0147 1522641600 3.0154 1522648800 3.0144 1522656000 3.0138 1522663200 3.0127 1522670400 3.0181 1522677600 3.0174 1522684800 3.0202 1522692000 3.0160 1522699200 3.0195 1522706400 3.0168 1522713600 3.0217 1522720800 3.0203 1522728000 3.0212 1522735200 3.0215 1522742400 3.0224 1522749600 3.0197 1522756800 3.0208 1522764000 3.0209 1522771200 3.0200 1522778400 3.0190 1522785600 3.0193 1522792800 3.0181 1522800000 3.0166 1522807200 3.0148 1522814400 3.0161 1522821600 3.0190 1522828800 3.0179 1522836000 3.0164 1522843200 3.0182 1522850400 3.0143 1522857600 3.0167 1522864800 3.0143 1522872000 3.0178 1522879200 3.0155 1522886400 3.0189 1522893600 3.0114 1522900800 3.0141 1522908000 3.0127 1522915200 3.0014 1522922400 3.0118 1522929600 3.0182 1522936800 3.0164 1522944000 3.0164 1522951200 3.0141 1522958400 3.0138 1522965600 3.0124 1522972800 3.0133 1522980000 3.0138 1522987200 3.0140 1522994400 3.0145 1523001600 3.0135 1523008800 3.0126 1523016000 3.0089 1523023200 3.0122 1523030400 3.0139 1523037600 3.0143 1523044800 3.0138 1523052000 3.0125 1523059200 3.0125 1523066400 3.0052 1523073600 3.0062 1523080800 3.0078 1523088000 3.0007 1523095200 2.9986 1523102400 2.9990 1523109600 2.9985 1523116800 2.9999 1523124000 3.0114 1523131200 2.9982 1523138400 3.0106 1523145600 2.9987 1523152800 2.9974 1523160000 2.9985 1523167200 2.9966 1523174400 2.9972 1523181600 2.9956 1523188800 2.9966 1523196000 2.9956 1523203200 2.9996 1523210400 2.9974 1523217600 2.9933 1523224800 2.9917 1523232000 2.9978 1523239200 2.9963 1523246400 2.9968 1523253600 2.9953 1523260800 2.9987 1523268000 2.9954 1523275200 2.9962 1523282400 2.9936 1523289600 2.9945 1523296800 2.9914 1523304000 3.0000 1523311200 3.0000 1523318400 2.9975 1523325600 2.9963 1523332800 2.9929 1523340000 2.9909 1523347200 2.9905 1523354400 2.9958 1523361600 2.9945 1523368800 3.0012 1523376000 3.0000 1523383200 2.9977 1523390400 2.9973 1523397600 2.9973 1523404800 2.9984 1523412000 2.9968 1523419200 2.9973 1523426400 2.9978 1523433600 2.9982 1523440800 3.0006 1523448000 2.9973 1523455200 2.9977 1523462400 2.9973 1523469600 2.9985 1523476800 3.0017 1523484000 3.0001 1523491200 2.9981 1523498400 2.9810 1523505600 2.9833 1523512800 2.9809 1523520000 2.9901 1523527200 2.9816 1523534400 2.9826 1523541600 2.9883 1523548800 2.9864 1523556000 2.9811 1523563200 2.9818 1523570400 2.9823 1523577600 2.9837 1523584800 2.9820 1523592000 2.9829 1523599200 2.9818 1523606400 2.9849 1523613600 2.9812 1523620800 2.9813 1523628000 2.9801 1523635200 2.9806 1523642400 2.9823 1523649600 2.9838 1523656800 2.9774 1523664000 2.9780 1523671200 2.9829 1523678400 2.9822 1523685600 2.9825 1523692800 2.9800 1523700000 2.9797 1523707200 2.9828 1523714400 2.9817 1523721600 2.9822 1523728800 2.9803 1523736000 2.9748 1523743200 2.9746 1523750400 2.9843 1523757600 2.9795 1523764800 2.9809 1523772000 2.9773 1523779200 2.9790 1523786400 2.9800 1523793600 2.9575 1523800800 2.9808 1523808000 2.9812 1523815200 2.9804 1523822400 2.9815 1523829600 2.9804 1523836800 2.9817 1523844000 2.9792 1523851200 2.9807 1523858400 2.9795 1523865600 2.9822 1523872800 2.9811 1523880000 2.9830 1523887200 2.9806 1523894400 2.9818 1523908800 2.9738 1523916000 2.9734 1523923200 2.9809 1523930400 2.9834 1523937600 2.9848 1523944800 2.9836 1523952000 2.9834 1523959200 2.9815 1523966400 2.9821 1523973600 2.9819 1523980800 2.9837 1523988000 2.9817 1523995200 2.9829 1524002400 2.9822 1524009600 2.9785 1524016800 2.9783 1524024000 2.9786 1524031200 2.9759 1524038400 2.9769 1524045600 2.9686 1524052800 2.9702 1524060000 2.9653 1524067200 2.9637 1524074400 2.9614 1524081600 2.9608 1524088800 2.9645 1524096000 2.9565 1524103200 2.9566 1524110400 2.9577 1524117600 2.9631 1524124800 2.9632 1524132000 2.9609 1524139200 2.9608 1524146400 2.9548 1524153600 2.9576 1524160800 2.9381 1524168000 2.9392 1524175200 2.9375 1524182400 2.9434 1524189600 2.9429 1524196800 2.9431 1524204000 2.9389 1524211200 2.9438 1524218400 2.9453 1524225600 2.9425 1524232800 2.9427 1524240000 2.9420 1524247200 2.9383 1524254400 2.9379 1524261600 2.9359 1524268800 2.9360 1524276000 2.9354 1524283200 2.9380 1524290400 2.9368 1524297600 2.9375 1524304800 2.9368 1524312000 2.9367 1524319200 2.9347 1524326400 2.9370 1524333600 2.9371 1524340800 2.9336 1524348000 2.9315 1524355200 2.9326 1524362400 2.9325 1524369600 2.9384 1524376800 2.9340 1524384000 2.9352 1524391200 2.9312 1524398400 2.9316 1524405600 2.9306 1524412800 2.9174 1524420000 2.9160 1524427200 2.9169 1524434400 2.9161 1524441600 2.9159 1524448800 2.9144 1524456000 2.8996 1524463200 2.8995 1524470400 2.8989 1524477600 2.9001 1524484800 2.9003 1524492000 2.8992 1524499200 2.9003 1524506400 2.8982 1524513600 2.9013 1524520800 2.9009 1524528000 2.9014 1524535200 2.9011 1524542400 2.9014 1524549600 2.8998 1524556800 2.9015 1524564000 2.9009 1524571200 2.9007 1524578400 2.8996 1524585600 2.9030 1524592800 2.9004 1524600000 2.9000 1524607200 2.8999 1524614400 2.9009 1524621600 2.9005 1524628800 2.8974 1524636000 2.9031 1524643200 2.9005 1524650400 2.9107 1524657600 2.9096 1524664800 2.9105 1524672000 2.9125 1524679200 2.9086 1524686400 2.9064 1524693600 2.9090 1524700800 2.9243 1524708000 2.9188 1524715200 2.9190 1524722400 2.8709 1524729600 2.9168 1524736800 2.9151 1524744000 2.9193 1524751200 2.9189 1524758400 2.9186 1524765600 2.9206 1524772800 2.9207 1524780000 2.9197 1524787200 2.9260 1524794400 2.9249 1524801600 2.9245 1524808800 2.9355 1524816000 2.9249 1524823200 2.9375 1524830400 2.9305 1524837600 2.9372 1524844800 2.9190 1524852000 2.9215 1524859200 2.9365 1524866400 2.9212 1524873600 2.9253 1524880800 2.9232 1524888000 2.9246 1524895200 2.9238 1524902400 2.9246 1524909600 2.9222 1524916800 2.9241 1524924000 2.9242 1524931200 2.9240 1524938400 2.9235 1524945600 2.9250 1524952800 2.9236 1524960000 2.9251 1524967200 2.9236 1524974400 2.9256 1524981600 2.9250 1524988800 2.9255 1524996000 2.9232 1525003200 2.9236 1525010400 2.9220 1525017600 2.9232 1525024800 2.9235 1525032000 2.9243 1525039200 2.9232 1525046400 2.9209 1525053600 2.9201 1525060800 2.9206 1525068000 2.9200 1525075200 2.9206 1525082400 2.9193 1525089600 2.9194 1525096800 2.9176 1525104000 2.9033 1525111200 2.9020 1525118400 2.9025 1525125600 2.9012 1525140000 2.9035 1525132800 2.9022 1525147200 2.9036 1525154400 2.9049 1525161600 2.9075 1525168800 2.9041 1525176000 2.9025 1525183200 2.9032 1525190400 2.9011 1525197600 2.9051 1525204800 2.9058 1525212000 2.9045 1525219200 2.9086 1525226400 2.9070 1525233600 2.9070 1525240800 2.9066 1525248000 2.9090 1525255200 2.9077 1525262400 2.9201 1525269600 2.9196 1525276800 2.9238 1525284000 2.9234 1525291200 2.9252 1525298400 2.9243 1525305600 2.9397 1525312800 2.9236 1525320000 2.9244 1525327200 2.9269 1525334400 2.9137 1525341600 2.9159 1525348800 2.9125 1525356000 2.9112 1525363200 2.9092 1525370400 2.9076 1525377600 2.9106 1525384800 2.9072 1525392000 2.9080 1525399200 2.9103 1525406400 2.9187 1525413600 2.9177 1525420800 2.9187 1525428000 2.9171 1525435200 2.9182 1525442400 2.9160 1525449600 2.9182 1525456800 2.9165 1525464000 2.9173 1525471200 2.9178 1525478400 2.9189 1525485600 2.9113 1525492800 2.9159 1525500000 2.9149 1525507200 2.9190 1525514400 2.9187 1525521600 2.9170 1525528800 2.9196 1525536000 2.9200 1525543200 2.9146 1525550400 2.9134 1525557600 2.9132 1525564800 2.9140 1525572000 2.9127 1525579200 2.9151 1525586400 2.9139 1525593600 2.9155 1525600800 2.9144 1525608000 2.9153 1525615200 2.9136 1525622400 2.9143 1525629600 2.9197 1525636800 2.9202 1525644000 2.9193 1525651200 2.9202 1525658400 2.9199 1525665600 2.9211 1525672800 2.9214 1525680000 2.9219 1525687200 2.9205 1525694400 2.9149 1525701600 2.9124 1525708800 2.9154 1525716000 2.9119 1525723200 2.9138 1525730400 2.9122 1525737600 2.9133 1525744800 2.9100 1525752000 2.9111 1525759200 2.9102 1525766400 2.9106 1525773600 2.9095 1525780800 2.9102 1525788000 2.9088 1525795200 2.9106 1525802400 2.9075 1525809600 2.9068 1525816800 2.9048 1525824000 2.9026 1525831200 2.9000 1525838400 2.9016 1525845600 2.9007 1525852800 2.8984 1525860000 2.9195 1525867200 2.9203 1525874400 2.9142 1525881600 2.9195 1525888800 2.9175 1525896000 2.9180 1525903200 2.9163 1525910400 2.9198 1525917600 2.9182 1525924800 2.9190 1525932000 2.9151 1525939200 2.9155 1525946400 2.9123 1525953600 2.9160 1525960800 2.9154 1525968000 2.9160 1525975200 2.9179 1525982400 2.9197 1525989600 2.9190 1525996800 2.9196 1526004000 2.9176 1526011200 2.9190 1526018400 2.9144 1526025600 2.9157 1526032800 2.9158 1526040000 2.9161 1526047200 2.9167 1526054400 2.9172 1526061600 2.9163 1526068800 2.9201 1526076000 2.9130 1526083200 2.9178 1526090400 2.9169 1526097600 2.9191 1526104800 2.9176 1526112000 2.9185 1526119200 2.9175 1526126400 2.9156 1526133600 2.9160 1526140800 2.9154 1526148000 2.9188 1526155200 2.9190 1526162400 2.9176 1526169600 2.9188 1526176800 2.9172 1526184000 2.9184 1526191200 2.9166 1526198400 2.9163 1526205600 2.9163 1526212800 2.9178 1526220000 2.9170 1526227200 2.9171 1526234400 2.9172 1526241600 2.9180 1526248800 2.9167 1526256000 2.9173 1526263200 2.9157 1526270400 2.9168 1526277600 2.9166 1526284800 2.9168 1526292000 2.9157 1526299200 2.9166 1526306400 2.9189 1526313600 2.9320 1526320800 2.9471 1526328000 2.9502 1526335200 2.9497 1526342400 2.9499 1526349600 2.9495 1526356800 2.9522 1526364000 2.9501 1526371200 2.9501 1526378400 2.9488 1526385600 2.9501 1526392800 2.9477 1526400000 2.9482 1526407200 2.9468 1526414400 2.9478 1526421600 2.9470 1526428800 2.9461 1526436000 2.9445 1526443200 2.9467 1526450400 2.9382 1526457600 2.9578 1526464800 2.9576 1526472000 2.9575 1526479200 2.9553 1526486400 2.9560 1526493600 2.9564 1526500800 2.9567 1526508000 2.9639 1526515200 2.9930 1526522400 2.9885 1526529600 2.9879 1526536800 2.9863 1526544000 2.9934 1526551200 2.9938 1526558400 2.9928 1526565600 2.9917 1526572800 2.9913 1526580000 2.9907 1526587200 2.9942 1526594400 2.9923 1526601600 2.9944 1526608800 2.9954 1526616000 2.9930 1526623200 2.9919 1526630400 2.9912 1526637600 2.9903 1526644800 2.9904 1526652000 2.9866 1526659200 2.9887 1526666400 2.9849 1526673600 2.9876 1526680800 2.9860 1526688000 2.9885 1526695200 2.9876 1526702400 2.9868 1526709600 2.9862 1526716800 2.9863 1526724000 2.9848 1526731200 2.9856 1526738400 2.9852 1526745600 2.9896 1526752800 2.9922 1526760000 2.9908 1526767200 2.9894 1526774400 2.9909 1526781600 2.9898 1526925600 2.9822 1526932800 2.9829 1526940000 2.9812 1526947200 2.9852 1526954400 2.9822 1526961600 2.9796 1526968800 2.9840 1526976000 2.9854 1526983200 2.9833 1526990400 2.9835 1526997600 2.9825 1527004800 2.9816 1527012000 2.9811 1527019200 2.9777 1527026400 2.9756 1527033600 2.9781 1527040800 2.9760 1527048000 2.9793 1527055200 2.9772 1527062400 2.9773 1527069600 2.9760 1527076800 2.9762 1527084000 2.9806 1527091200 2.9819 1527098400 2.9800 1527105600 2.9803 1527112800 2.9618 1527120000 2.9784 1527127200 2.9764 1527134400 2.9767 1527141600 2.9844 1527148800 2.9736 1527156000 2.9724 1527163200 2.9727 1527170400 2.9697 1527177600 2.9671 1527184800 2.9643 1527192000 2.9635 1527199200 2.9586 1527206400 2.9617 1527213600 2.9588 1527220800 2.9597 1527228000 2.9607 1527235200 2.9595 1527242400 2.9597 1527249600 2.9600 1527256800 2.9581 1527264000 2.9592 1527271200 2.9600 1527278400 2.9601 1527285600 2.9510 1527292800 2.9496 1527300000 2.9491 1527307200 2.9501 1527314400 2.9495 1527321600 2.9497 1527328800 2.9492 1527336000 2.9501 1527343200 2.9506 1527350400 2.9505 1527357600 2.9510 1527364800 2.9539 1527372000 2.9507 1527379200 2.9520 1527386400 2.9509 1527393600 2.9536 1527400800 2.9505 1527408000 2.9536 1527415200 2.9528 1527422400 2.9536 1527429600 2.9526 1527436800 2.9516 1527444000 2.9492 1527451200 2.9597 1527458400 2.9587 1527465600 2.9600 1527472800 2.9591 1527480000 2.9600 1527487200 2.9587 1527494400 2.9578 1527501600 2.9585 1527508800 2.9595 1527516000 2.9583 1527523200 2.9605 1527530400 2.9575 1527537600 2.9660 1527544800 2.9559 1527552000 2.9570 1527559200 2.9569 1527566400 2.9581 1527573600 2.9563 1527580800 2.9557 1527588000 2.9540 1527595200 2.9547 1527602400 2.9532 1527609600 2.9498 1527616800 2.9497 1527624000 2.9506 1527631200 2.9481 1527638400 2.9540 1527645600 2.9484 1527652800 2.9489 1527660000 2.9535 1527667200 2.9552 1527674400 2.9479 1527681600 2.9501 1527688800 2.9482 1527696000 2.9495 1527703200 2.9475 1527710400 2.9443 1527717600 2.9397 1527724800 2.9459 1527732000 2.9440 1527739200 2.9440 1527746400 2.9438 1527753600 2.9393 1527760800 2.9381 1527768000 2.9388 1527775200 2.9372 1527782400 2.9374 1527789600 2.9390 1527796800 2.9421 1527804000 2.9367 1527818400 2.9365 1527811200 2.9373 1527825600 2.9375 1527832800 2.9366 1527840000 2.9379 1527847200 2.9370 1527854400 2.9367 1527861600 2.9364 1527868800 2.9364 1527876000 2.9365 1527883200 2.9380 1527890400 2.9353 1527897600 2.9357 1527904800 2.9355 1527912000 2.9339 1527919200 2.9360 1527926400 2.9381 1527933600 2.9328 1527940800 2.9342 1527948000 2.9337 1527955200 2.9348 1527962400 2.9339 1527969600 2.9380 1527976800 2.9381 1527984000 2.9387 1527991200 2.9385 1527998400 2.9380 1528005600 2.9380 1528012800 2.9396 1528020000 2.9360 1528027200 2.9400 1528034400 2.9390 1528041600 2.9401 1528048800 2.9387 1528056000 2.9387 1528063200 2.9376 1528070400 2.9402 1528077600 2.9263 1528084800 2.9278 1528092000 2.9268 1528099200 2.9265 1528106400 2.9247 1528113600 2.9249 1528120800 2.9234 1528128000 2.9242 1528135200 2.9213 1528142400 2.9256 1528149600 2.9222 1528156800 2.9230 1528164000 2.9215 1528171200 2.9234 1528178400 2.9233 1528185600 2.9226 1528192800 2.9178 1528200000 2.9277 1528207200 2.9187 1528214400 2.9181 1528221600 2.9184 1528228800 2.9195 1528236000 2.9249 1528243200 2.9259 1528250400 2.9236 1528257600 2.9259 1528264800 2.9237 1528272000 2.9228 1528279200 2.9211 1528286400 2.9251 1528293600 2.9210 1528300800 2.9163 1528308000 2.9213 1528315200 2.9228 1528322400 2.9209 1528329600 2.9209 1528336800 2.9192 1528344000 2.9193 1528351200 2.9189 1528358400 2.9185 1528365600 2.9161 1528372800 2.9162 1528380000 2.9147 1528387200 2.9171 1528394400 2.9146 1528401600 2.9170 1528408800 2.9168 1528416000 2.9216 1528423200 2.9168 1528430400 2.9174 1528437600 2.9186 1528444800 2.9189 1528452000 2.9176 1528459200 2.9207 1528466400 2.9183 1528473600 2.9214 1528480800 2.9199 1528488000 2.9217 1528495200 2.9197 1528502400 2.9202 1528509600 2.9211 1528516800 2.9238 1528524000 2.9209 1528531200 2.9240 1528538400 2.9211 1528545600 2.9240 1528552800 2.9235 1528560000 2.9234 1528567200 2.9165 1528574400 2.9246 1528581600 2.9240 1528588800 2.9265 1528596000 2.9242 1528603200 2.9246 1528610400 2.9227 1528617600 2.9237 1528624800 2.9224 1528632000 2.9200 1528639200 2.9183 1528646400 2.9210 1528653600 2.9207 1528660800 2.9207 1528668000 2.9158 1528675200 2.9164 1528682400 2.9156 1528689600 2.9177 1528696800 2.9161 1528704000 2.9172 1528711200 2.9157 1528718400 2.9173 1528725600 2.9164 1528732800 2.9155 1528740000 2.9115 1528747200 2.9140 1528754400 2.9127 1528761600 2.9148 1528768800 2.9137 1528776000 2.9156 1528783200 2.9147 1528790400 2.8937 1528797600 2.8937 1528804800 2.8921 1528812000 2.8913 1528819200 2.9140 1528826400 2.9148 1528833600 2.9154 1528840800 2.9132 1528848000 2.9131 1528855200 2.9122 1528862400 2.9132 1528869600 2.9094 1528876800 2.9095 1528884000 2.9087 1528891200 2.9095 1528898400 2.9181 1528905600 2.9184 1528912800 2.9171 1528920000 2.9172 1528927200 2.9147 1528934400 2.9153 1528941600 2.9149 1528948800 2.9172 1528956000 2.9173 1528963200 2.9164 1528970400 2.9136 1528977600 2.9141 1528984800 2.9117 1528992000 2.9121 1528999200 2.9118 1529006400 2.9120 1529013600 2.9090 1529020800 2.9097 1529028000 2.9094 1529035200 2.9109 1529042400 2.9089 1529049600 2.9094 1529056800 2.9081 1529064000 2.9095 1529071200 2.9080 1529078400 2.9081 1529085600 2.9089 1529092800 2.9077 1529100000 2.9057 1529107200 2.9070 1529114400 2.8963 1529121600 2.9009 1529128800 2.8987 1529136000 2.9016 1529143200 2.8977 1529150400 2.8988 1529157600 2.8974 1529164800 2.8982 1529172000 2.9006 1529179200 2.9016 1529186400 2.9007 1529193600 2.8878 1529200800 2.8992 1529208000 2.8982 1529215200 2.8973 1529222400 2.8975 1529229600 2.8970 1529236800 2.8996 1529244000 2.9145 1529251200 2.9151 1529258400 2.9138 1529265600 2.9141 1529272800 2.9124 1529280000 2.9133 1529287200 2.9118 1529294400 2.9130 1529301600 2.9127 1529308800 2.9133 1529316000 2.9136 1529323200 2.9138 1529330400 2.9126 1529337600 2.9123 1529344800 2.9105 1529352000 2.9095 1529359200 2.9115 1529366400 2.9146 1529373600 2.9134 1529380800 2.9146 1529388000 2.9143 1529395200 2.9142 1529402400 2.9140 1529409600 2.9125 1529416800 2.9128 1529424000 2.9129 1529431200 2.9112 1529438400 2.9086 1529445600 2.9086 1529452800 2.9089 1529460000 2.9077 1529467200 2.9059 1529474400 2.9020 1529481600 2.9050 1529488800 2.9035 1529496000 2.9060 1529503200 2.9035 1529510400 2.9021 1529517600 2.9009 1529524800 2.9026 1529532000 2.9004 1529539200 2.9013 1529546400 2.9009 1529553600 2.9026 1529560800 2.8999 1529568000 2.8973 1529575200 2.8964 1529582400 2.8968 1529589600 2.8951 1529596800 2.8954 1529604000 2.8948 1529611200 2.8948 1529618400 2.8934 1529625600 2.8947 1529632800 2.8954 1529640000 2.8971 1529647200 2.9087 1529654400 2.9179 1529661600 2.9155 1529668800 2.9170 1529676000 2.9155 1529683200 2.9122 1529690400 2.9139 1529697600 2.9117 1529704800 2.9132 1529712000 2.9097 1529719200 2.9086 1529726400 2.9090 1529733600 2.9100 1529740800 2.9107 1529748000 2.9097 1529755200 2.9100 1529762400 2.9131 1529769600 2.9083 1529776800 2.9108 1529784000 2.9130 1529791200 2.9120 1529798400 2.9129 1529805600 2.9125 1529812800 2.9102 1529820000 2.9097 1529827200 2.9096 1529834400 2.9137 1529841600 2.9107 1529848800 2.9130 1529856000 2.9135 1529863200 2.9079 1529870400 2.9083 1529877600 2.9079 1529884800 2.9082 1529892000 2.9076 1529899200 2.9082 1529906400 2.9072 1529913600 2.9080 1529920800 2.9071 1529928000 2.9085 1529935200 2.9074 1529942400 2.9076 1529949600 2.9081 1529956800 2.9110 1529964000 2.9115 1529971200 2.9102 1529978400 2.9090 1529985600 2.9116 1529992800 2.9093 1530000000 2.9092 1530007200 2.9078 1530014400 2.9088 1530021600 2.9119 1530028800 2.9110 1530036000 2.9089 1530043200 2.9100 1530050400 2.9076 1530057600 2.9085 1530064800 2.9086 1530072000 2.9107 1530079200 2.9089 1530086400 2.9126 1530093600 2.9103 1530100800 2.9091 1530108000 2.9081 1530115200 2.9059 1530122400 2.9065 1530129600 2.9077 1530136800 2.9072 1530144000 2.9086 1530151200 2.9037 1530158400 2.9044 1530165600 2.9034 1530172800 2.9085 1530180000 2.9039 1530187200 2.8997 1530194400 2.9024 1530201600 2.9049 1530208800 2.8972 1530216000 2.8995 1530223200 2.9011 1530230400 2.9012 1530237600 2.9016 1530244800 2.8954 1530252000 2.8944 1530259200 2.8736 1530266400 2.8939 1530273600 2.9012 1530280800 2.9001 1530288000 2.9016 1530295200 2.9007 1530302400 2.9003 1530309600 2.8980 1530316800 2.8987 1530324000 2.8982 1530331200 2.8993 1530338400 2.8988 1530345600 2.8998 1530352800 2.8988 1530360000 2.9023 1530367200 2.9006 1530374400 2.8988 1530381600 2.8979 1530388800 2.9002 1530396000 2.8994 1530410400 2.8969 1530403200 2.8985 1530417600 2.9002 1530424800 2.8979 1530432000 2.8989 1530439200 2.8976 1530446400 2.8984 1530453600 2.8992 1530460800 2.9013 1530468000 2.9006 1530475200 2.9000 1530482400 2.8986 1530489600 2.8991 1530496800 2.8957 1530504000 2.8973 1530511200 2.8990 1530518400 2.9004 1530525600 2.8988 1530532800 2.9000 1530540000 2.8995 1530547200 2.9012 1530554400 2.8999 1530561600 2.9012 1530568800 2.8987 1530576000 2.8988 1530583200 2.8978 1530590400 2.8985 1530597600 2.8984 1530604800 2.8961 1530612000 2.8998 1530619200 2.9000 1530626400 2.8997 1530633600 2.9026 1530640800 2.8976 1530648000 2.8972 1530655200 2.8950 1530662400 2.8975 1530669600 2.8945 1530676800 2.8973 1530684000 2.8973 1530691200 2.8969 1530698400 2.8967 1530705600 2.8977 1530712800 2.8983 1530720000 2.9010 1530727200 2.9008 1530734400 2.8989 1530741600 2.8979 1530748800 2.8987 1530756000 2.8989 1530763200 2.9007 1530770400 2.8982 1530777600 2.8922 1530784800 2.8957 1530792000 2.8955 1530799200 2.8938 1530806400 2.8938 1530813600 2.8870 1530820800 2.8879 1530828000 2.8883 1530835200 2.8874 1530842400 2.8877 1530849600 2.8942 1530856800 2.8930 1530864000 2.8931 1530871200 2.8939 1530878400 2.8861 1530885600 2.8832 1530892800 2.8846 1530900000 2.8832 1530907200 2.8840 1530914400 2.8845 1530921600 2.8848 1530928800 2.8837 1530936000 2.8868 1530943200 2.8842 1530950400 2.8870 1530957600 2.8862 1530964800 2.8870 1530972000 2.8880 1530979200 2.8886 1530986400 2.8876 1530993600 2.8881 1531000800 2.8855 1531008000 2.8867 1531015200 2.8864 1531022400 2.8809 1531029600 2.8797 1531036800 2.8810 1531044000 2.8803 1531051200 2.8803 1531058400 2.8818 1531065600 2.8829 1531072800 2.8781 1531080000 2.8789 1531087200 2.8782 1531094400 2.8789 1531101600 2.8763 1531108800 2.8751 1531116000 2.8740 1531123200 2.8728 1531130400 2.8716 1531137600 2.8724 1531144800 2.8720 1531152000 2.8706 1531159200 2.8705 1531166400 2.8793 1531173600 2.8819 1531180800 2.8825 1531188000 2.8832 1531195200 2.8838 1531202400 2.8802 1531209600 2.8790 1531216800 2.8726 1531224000 2.8751 1531231200 2.8801 1531238400 2.8807 1531245600 2.8798 1531252800 2.8801 1531260000 2.8788 1531267200 2.8795 1531274400 2.8657 1531281600 2.8681 1531288800 2.8669 1531296000 2.8646 1531303200 2.8674 1531310400 2.8677 1531317600 2.8671 1531324800 2.8684 1531332000 2.8676 1531339200 2.8658 1531346400 2.8672 1531353600 2.8664 1531360800 2.8636 1531368000 2.8675 1531375200 2.8653 1531382400 2.8662 1531389600 2.8678 1531396800 2.8685 1531404000 2.8699 1531411200 2.8700 1531418400 2.8626 1531425600 2.8678 1531432800 2.8658 1531440000 2.8643 1531447200 2.8660 1531454400 2.8654 1531461600 2.6172 1531468800 2.6163 1531476000 2.6170 1531483200 2.6169 1531490400 2.6165 1531497600 2.6186 1531504800 2.6166 1531512000 2.6153 1531519200 2.6168 1531526400 2.6181 1531533600 2.6167 1531540800 2.6178 1531548000 2.6163 1531555200 2.6168 1531562400 2.6157 1531569600 2.6166 1531576800 2.6169 1531584000 2.6179 1531591200 2.6164 1531598400 2.6168 1531605600 2.6154 1531612800 2.6164 1531620000 2.6154 1531627200 2.6151 1531634400 2.6146 1531641600 2.6156 1531648800 2.6149 1531656000 2.6154 1531663200 2.6150 1531670400 2.6163 1531677600 2.6147 1531684800 2.6152 1531692000 2.6134 1531699200 2.6314 1531706400 2.6184 1531713600 2.6166 1531720800 2.6151 1531728000 2.6156 1531735200 2.6151 1531742400 2.6132 1531749600 2.6108 1531756800 2.6146 1531764000 2.6129 1531771200 2.6132 1531778400 2.6112 1531785600 2.6132 1531792800 2.6099 1531800000 2.6109 1531807200 2.6076 1531814400 2.6075 1531821600 2.6058 1531828800 2.6136 1531836000 2.6132 1531843200 2.6133 1531850400 2.6129 1531857600 2.6135 1531864800 2.6103 1531872000 2.6124 1531879200 2.6109 1531886400 2.6121 1531893600 2.6177 1531900800 2.6180 1531908000 2.6157 1531915200 2.6174 1531922400 2.6139 1531929600 2.6147 1531936800 2.6154 1531944000 2.6135 1531951200 2.6130 1531958400 2.6143 1531965600 2.6117 1531972800 2.6142 1531980000 2.6147 1531987200 2.6148 1531994400 2.6111 1532001600 2.6333 1532008800 2.6325 1532016000 2.6331 1532023200 2.6296 1532030400 2.6299 1532037600 2.6282 1532044800 2.6121 1532052000 2.6109 1532059200 2.6101 1532066400 2.6085 1532073600 2.6102 1532080800 2.6095 1532088000 2.6136 1532095200 2.6156 1532102400 2.6167 1532109600 2.6134 1532116800 2.6141 1532124000 2.6123 1532131200 2.6147 1532138400 2.6132 1532145600 2.6144 1532152800 2.6137 1532160000 2.6142 1532167200 2.6105 1532174400 2.6117 1532181600 2.6104 1532188800 2.6094 1532196000 2.6103 1532203200 2.6107 1532210400 2.6100 1532217600 2.6114 1532224800 2.6107 1532232000 2.6112 1532239200 2.6102 1532246400 2.6106 1532253600 2.6085 1532260800 2.6120 1532268000 2.6097 1532275200 2.6102 1532282400 2.6100 1532289600 2.6117 1532296800 2.6112 1532304000 2.6106 1532311200 2.6111 1532318400 2.6106 1532325600 2.6115 1532332800 2.6109 1532340000 2.6104 1532347200 2.6110 1532354400 2.6100 1532361600 2.6120 1532368800 2.6115 1532376000 2.6110 1532383200 2.6115 1532390400 2.6127 1532397600 2.6121 1532404800 2.6127 1532412000 2.6114 1532419200 2.6301 1532426400 2.6106 1532433600 2.6128 1532440800 2.6106 1532448000 2.6102 1532455200 2.6094 1532462400 2.6094 1532469600 2.6080 1532476800 2.6127 1532484000 2.6110 1532491200 2.6039 1532498400 2.6124 1532505600 2.6129 1532512800 2.6070 1532520000 2.6072 1532527200 2.6070 1532534400 2.6061 1532541600 2.6072 1532548800 2.6068 1532556000 2.6052 1532563200 2.6061 1532570400 2.6050 1532577600 2.6029 1532584800 2.6009 1532592000 2.5972 1532599200 2.5974 1532606400 2.5981 1532613600 2.5993 1532620800 2.5993 1532628000 2.5972 1532635200 2.5962 1532642400 2.5961 1532649600 2.5978 1532656800 2.5960 1532664000 2.5949 1532671200 2.5818 1532678400 2.5744 1532685600 2.5721 1532692800 2.6034 1532700000 2.5923 1532707200 2.5939 1532714400 2.5959 1532721600 2.5981 1532728800 2.5967 1532736000 2.5751 1532743200 2.5963 1532750400 2.5962 1532757600 2.5953 1532764800 2.5951 1532772000 2.5949 1532779200 2.5946 1532786400 2.5947 1532793600 2.5952 1532800800 2.5945 1532808000 2.5953 1532815200 2.5946 1532822400 2.5935 1532829600 2.5931 1532836800 2.5931 1532844000 2.5902 1532851200 2.5944 1532858400 2.5944 1532865600 2.5954 1532872800 2.5935 1532880000 2.5983 1532887200 2.5972 1532894400 2.5987 1532901600 2.5930 1532908800 2.5955 1532916000 2.5931 1532923200 2.5951 1532930400 2.5933 1532937600 2.5946 1532944800 2.5904 1532952000 2.5930 1532959200 2.5883 1532966400 2.5895 1532973600 2.6061 1532980800 2.6060 1532988000 2.6039 1532995200 2.6042 1533002400 2.6034 1533009600 2.6051 1533016800 2.6034 1533024000 2.6061 1533031200 2.6078 1533038400 2.6082 1533045600 2.6074 1533052800 2.6077 1533060000 2.6073 1533067200 2.6053 1533074400 2.6037 1533088800 2.6047 1533081600 2.6044 1533096000 2.6048 1533103200 2.6040 1533110400 2.6025 1533117600 2.6018 1533124800 2.6014 1533132000 2.5989 1533139200 2.6013 1533146400 2.6005 1533153600 2.5998 1533160800 2.5990 1533168000 2.5990 1533175200 2.5986 1533182400 2.5987 1533189600 2.5984 1533196800 2.6006 1533204000 2.5976 1533211200 2.6039 1533218400 2.5997 1533225600 2.6005 1533232800 2.5960 1533240000 2.5956 1533247200 2.5878 1533254400 2.5884 1533261600 2.5942 1533268800 2.5946 1533276000 2.5915 1533283200 2.5908 1533290400 2.5847 1533297600 2.5889 1533304800 2.5889 1533312000 2.5912 1533319200 2.6003 1533326400 2.6053 1533333600 2.6133 1533340800 2.6144 1533348000 2.6135 1533355200 2.6138 1533362400 2.6132 1533369600 2.6145 1533376800 2.6136 1533384000 2.6180 1533391200 2.6178 1533398400 2.6149 1533405600 2.6136 1533412800 2.6137 1533420000 2.6135 1533427200 2.5935 1533434400 2.5927 1533441600 2.6152 1533448800 2.6135 1533456000 2.6128 1533463200 2.6164 1533470400 2.6153 1533477600 2.6154 1533484800 2.6151 1533492000 2.6151 1533499200 2.6172 1533506400 2.6155 1533513600 2.6288 1533520800 2.6283 1533528000 2.6297 1533535200 2.6280 1533542400 2.6291 1533549600 2.6282 1533556800 2.6297 1533564000 2.6274 1533571200 2.6276 1533578400 2.6255 1533585600 2.6267 1533592800 2.6250 1533600000 2.6274 1533607200 2.6267 1533614400 2.6262 1533621600 2.6278 1533628800 2.6266 1533636000 2.6257 1533643200 2.6636 1533650400 2.6635 1533657600 2.6619 1533664800 2.6528 1533672000 2.6571 1533679200 2.6584 1533686400 2.6581 1533693600 2.6571 1533700800 2.6576 1533708000 2.6583 1533715200 2.6577 1533722400 2.6564 1533729600 2.6571 1533736800 2.6560 1533744000 2.6561 1533751200 2.6563 1533758400 2.6547 1533765600 2.6570 1533772800 2.6575 1533780000 2.6567 1533787200 2.6525 1533794400 2.6522 1533801600 2.6500 1533808800 2.6565 1533816000 2.6574 1533823200 2.6565 1533830400 2.6611 1533837600 2.6553 1533844800 2.6525 1533852000 2.6501 1533859200 2.6510 1533866400 2.6501 1533873600 2.6513 1533880800 2.6542 1533888000 2.6505 1533895200 2.6523 1533902400 2.6523 1533909600 2.6494 1533916800 2.6519 1533924000 2.6499 1533931200 2.6488 1533938400 2.6495 1533945600 2.6482 1533952800 2.6474 1533960000 2.6471 1533967200 2.6480 1533974400 2.6491 1533981600 2.6485 1533988800 2.6488 1533996000 2.6477 1534003200 2.6480 1534010400 2.6344 1534017600 2.6459 1534024800 2.6461 1534032000 2.6464 1534039200 2.6454 1534046400 2.6448 1534053600 2.6441 1534060800 2.6451 1534068000 2.6454 1534075200 2.6467 1534082400 2.6435 1534089600 2.6470 1534096800 2.6460 1534104000 2.6481 1534111200 2.6470 1534118400 2.6438 1534125600 2.6453 1534132800 2.6451 1534140000 2.6445 1534147200 2.6462 1534154400 2.6454 1534161600 2.6474 1534168800 2.6472 1534176000 2.6475 1534183200 2.6455 1534190400 2.6463 1534197600 2.6452 1534204800 2.6468 1534212000 2.6410 1534219200 2.6426 1534226400 2.6398 1534233600 2.6432 1534240800 2.6411 1534248000 2.6419 1534255200 2.6394 1534262400 2.6417 1534269600 2.6397 1534276800 2.6319 1534284000 2.6252 1534291200 2.6319 1534298400 2.6281 1534305600 2.6316 1534312800 2.6241 1534320000 2.6294 1534327200 2.6302 1534334400 2.6296 1534341600 2.6256 1534348800 2.6350 1534356000 2.6310 1534363200 2.6327 1534370400 2.6319 1534377600 2.6319 1534384800 2.6371 1534392000 2.6366 1534399200 2.6340 1534406400 2.6349 1534413600 2.6326 1534420800 2.6331 1534428000 2.6348 1534435200 2.6359 1534442400 2.6333 1534449600 2.6330 1534456800 2.6326 1534464000 2.6330 1534471200 2.6304 1534478400 2.6336 1534485600 2.6338 1534492800 2.6305 1534500000 2.6341 1534507200 2.6317 1534514400 2.6325 1534521600 2.6302 1534528800 2.6315 1534536000 2.6292 1534543200 2.6296 1534550400 2.6292 1534557600 2.6284 1534564800 2.5943 1534572000 2.5924 1534579200 2.5935 1534586400 2.5922 1534593600 2.5932 1534600800 2.5930 1534608000 2.5917 1534615200 2.5915 1534622400 2.5907 1534629600 2.5888 1534636800 2.5922 1534644000 2.5894 1534651200 2.5904 1534658400 2.5899 1534665600 2.5910 1534672800 2.5923 1534680000 2.5933 1534687200 2.5930 1534694400 2.5929 1534701600 2.5922 1534708800 2.5923 1534716000 2.5922 1534723200 2.5833 1534730400 2.5836 1534737600 2.5905 1534744800 2.5895 1534752000 2.5889 1534759200 2.5878 1534766400 2.5907 1534773600 2.5890 1534780800 2.5902 1534788000 2.5849 1534795200 2.5804 1534802400 2.5853 1534809600 2.5858 1534816800 2.5849 1534824000 2.5850 1534831200 2.5856 1534838400 2.5812 1534845600 2.5808 1534852800 2.5814 1534860000 2.5812 1534867200 2.5818 1534874400 2.5813 1534881600 2.5824 1534888800 2.5800 1534896000 2.5807 1534903200 2.5796 1534910400 2.5758 1534917600 2.5811 1534924800 2.5819 1534932000 2.5808 1534939200 2.5799 1534946400 2.5786 1534953600 2.5794 1534960800 2.5773 1534968000 2.5754 1534975200 2.5758 1534982400 2.5775 1534989600 2.5728 1534996800 2.5734 1535004000 2.5742 1535011200 2.5744 1535018400 2.5750 1535025600 2.5763 1535032800 2.5709 1535040000 2.5764 1535047200 2.5753 1535054400 2.5752 1535061600 2.5763 1535068800 2.5800 1535076000 2.5749 1535083200 2.5762 1535090400 2.5746 1535097600 2.5754 1535104800 2.5741 1535112000 2.5750 1535119200 2.5753 1535126400 2.5736 1535133600 2.5740 1535140800 2.5725 1535148000 2.5711 1535155200 2.5728 1535162400 2.5717 1535169600 2.5725 1535176800 2.5704 1535184000 2.5705 1535191200 2.5707 1535198400 2.5711 1535205600 2.5706 1535212800 2.5695 1535220000 2.5702 1535227200 2.5711 1535234400 2.5701 1535241600 2.5685 1535248800 2.5697 1535256000 2.5693 1535263200 2.5687 1535270400 2.5710 1535277600 2.5701 1535284800 2.5702 1535292000 2.5691 1535299200 2.5700 1535306400 2.5700 1535313600 2.5711 1535320800 2.5712 1535328000 2.5715 1535335200 2.5697 1535342400 2.5705 1535349600 2.5703 1535356800 2.5713 1535364000 2.5688 1535371200 2.5724 1535378400 2.5711 1535385600 2.5725 1535392800 2.5679 1535400000 2.5678 1535407200 2.5664 1535414400 2.5673 1535421600 2.5658 1535428800 2.5693 1535436000 2.6959 1535443200 2.6954 1535450400 2.6944 1535457600 2.6878 1535464800 2.6911 1535472000 2.6916 1535479200 2.7153 1535486400 2.7151 1535493600 2.7153 1535500800 2.7159 1535508000 2.7145 1535515200 2.7159 1535522400 2.7171 1535529600 2.7152 1535536800 2.7147 1535544000 2.7145 1535551200 2.7120 1535558400 2.7119 1535565600 2.7086 1535572800 2.7100 1535580000 2.7101 1535587200 2.7097 1535594400 2.7100 1535601600 2.7116 1535608800 2.7116 1535616000 2.7090 1535623200 2.7129 1535630400 2.7104 1535637600 2.7101 1535644800 2.7166 1535652000 2.7093 1535659200 2.7075 1535666400 2.7056 1535673600 2.7055 1535680800 2.7049 1535688000 2.7062 1535695200 2.7062 1535702400 2.7088 1535709600 2.7063 1535716800 2.7067 1535724000 2.7077 1535731200 2.7075 1535738400 2.7068 1535745600 2.7068 1535752800 2.7146 1535767200 2.7060 1535760000 2.7103 1535774400 2.7083 1535781600 2.7075 1535788800 2.7081 1535796000 2.7085 1535803200 2.7097 1535810400 2.7086 1535817600 2.7089 1535824800 2.7076 1535832000 2.7097 1535839200 2.7102 1535846400 2.7096 1535853600 2.7091 1535860800 2.7100 1535868000 2.7090 1535875200 2.7102 1535882400 2.7089 1535889600 2.7095 1535896800 2.7089 1535904000 2.7100 1535911200 2.7088 1535918400 2.7088 1535925600 2.7068 1535932800 2.7083 1535940000 2.7066 1535947200 2.7076 1535954400 2.7011 1535961600 2.7092 1535968800 2.7083 1535976000 2.7094 1535983200 2.7103 1535990400 2.7115 1535997600 2.7119 1536004800 2.7013 1536012000 2.6995 1536019200 2.7123 1536026400 2.7116 1536033600 2.7132 1536040800 2.7111 1536048000 2.7115 1536055200 2.7111 1536062400 2.7119 1536069600 2.7115 1536076800 2.7124 1536084000 2.7091 1536091200 2.7105 1536098400 2.7092 1536105600 2.7106 1536112800 2.7095 1536120000 2.6996 1536127200 2.7115 1536134400 2.7147 1536141600 2.7131 1536148800 2.7157 1536156000 2.7129 1536163200 2.7130 1536170400 2.7099 1536177600 2.7113 1536184800 2.7091 1536192000 2.7107 1536199200 2.7164 1536206400 2.7160 1536213600 2.7120 1536220800 2.7120 1536228000 2.7097 1536235200 2.7090 1536242400 2.7100 1536249600 2.7110 1536256800 2.7075 1536264000 2.7112 1536271200 2.7104 1536278400 2.7107 1536285600 2.7052 1536292800 2.7093 1536300000 2.7118 1536307200 2.7101 1536314400 2.7095 1536321600 2.7101 1536328800 2.7203 1536336000 2.7199 1536343200 2.7168 1536350400 2.7149 1536357600 2.7073 1536364800 2.7077 1536372000 2.7020 1536379200 2.7072 1536386400 2.7053 1536393600 2.7017 1536400800 2.7020 1536408000 2.7075 1536415200 2.7073 1536422400 2.7085 1536429600 2.7081 1536436800 2.7082 1536444000 2.7073 1536451200 2.7076 1536458400 2.7058 1536465600 2.7071 1536472800 2.7062 1536480000 2.7067 1536487200 2.7056 1536494400 2.7073 1536501600 2.7059 1536508800 2.7065 1536516000 2.7056 1536523200 2.7070 1536530400 2.7060 1536537600 2.7012 1536544800 2.6999 1536552000 2.7011 1536559200 2.7001 1536566400 2.7022 1536573600 2.7014 1536580800 2.7067 1536588000 2.7073 1536595200 2.7127 1536602400 2.7030 1536609600 2.7035 1536616800 2.7012 1536624000 2.6964 1536631200 2.7006 1536638400 2.7007 1536645600 2.7008 1536652800 2.7004 1536660000 2.7005 1536667200 2.7010 1536674400 2.7031 1536681600 2.7125 1536688800 2.7072 1536696000 2.7078 1536703200 2.7022 1536710400 2.7019 1536717600 2.7012 1536724800 2.7021 1536732000 2.7033 1536739200 2.7028 1536746400 2.7017 1536753600 2.7014 1536760800 2.7056 1536768000 2.7027 1536775200 2.7007 1536782400 2.7051 1536789600 2.7011 1536796800 2.7108 1536804000 2.7083 1536811200 2.7088 1536818400 2.7077 1536825600 2.7125 1536832800 2.7088 1536840000 2.7087 1536847200 2.7076 1536854400 2.7133 1536861600 2.7116 1536868800 2.7127 1536876000 2.7119 1536883200 2.7130 1536890400 2.7098 1536897600 2.7109 1536904800 2.7100 1536912000 2.7101 1536919200 2.7159 1536926400 2.7180 1536933600 2.7127 1536940800 2.7146 1536948000 2.7136 1536955200 2.7142 1536962400 2.7082 1536969600 2.7081 1536976800 2.7060 1536984000 2.7083 1536991200 2.7067 1536998400 2.7088 1537005600 2.7092 1537012800 2.7106 1537020000 2.7088 1537027200 2.7119 1537034400 2.7101 1537041600 2.7109 1537048800 2.7074 1537056000 2.7088 1537063200 2.7075 1537070400 2.7089 1537077600 2.7078 1537084800 2.7090 1537092000 2.7073 1537099200 2.7051 1537106400 2.7040 1537113600 2.7042 1537120800 2.7034 1537128000 2.7029 1537135200 2.6967 1537142400 2.6986 1537149600 2.6977 1537156800 2.6974 1537164000 2.6953 1537171200 2.6965 1537178400 2.6975 1537185600 2.6989 1537192800 2.6980 1537200000 2.6962 1537207200 2.6955 1537214400 2.6881 1537221600 2.6864 1537228800 2.6877 1537236000 2.6899 1537243200 2.6901 1537250400 2.6949 1537257600 2.6927 1537264800 2.6909 1537272000 2.6924 1537279200 2.6884 1537286400 2.6881 1537293600 2.6885 1537300800 2.6881 1537308000 2.6826 1537315200 2.6871 1537322400 2.6853 1537329600 2.6848 1537336800 2.6791 1537344000 2.6809 1537351200 2.6803 1537358400 2.6790 1537365600 2.6742 1537372800 2.6745 1537380000 2.6691 1537387200 2.6685 1537394400 2.6662 1537401600 2.6669 1537408800 2.6657 1537416000 2.6664 1537423200 2.6654 1537430400 2.6669 1537437600 2.6615 1537444800 2.6644 1537452000 2.6644 1537459200 2.6723 1537466400 2.6788 1537473600 2.6728 1537480800 2.6779 1537488000 2.6779 1537495200 2.6723 1537502400 2.6736 1537509600 2.6734 1537516800 2.6736 1537524000 2.6701 1537531200 2.6697 1537538400 2.6654 1537545600 2.6725 1537552800 2.6703 1537560000 2.6720 1537567200 2.6785 1537574400 2.6786 1537581600 2.6765 1537588800 2.6779 1537596000 2.6630 1537603200 2.6627 1537610400 2.6624 1537617600 2.6630 1537624800 2.6744 1537632000 2.6739 1537639200 2.6729 1537646400 2.6748 1537653600 2.6732 1537660800 2.6739 1537668000 2.6720 1537675200 2.6741 1537682400 2.6677 1537689600 2.6692 1537696800 2.6716 1537704000 2.6729 1537711200 2.6725 1537718400 2.6726 1537725600 2.6714 1537732800 2.6660 1537740000 2.6730 1537747200 2.6722 1537754400 2.6711 1537761600 2.6728 1537768800 2.6729 1537776000 2.6733 1537783200 2.6713 1537790400 2.6741 1537797600 2.6720 1537804800 2.6792 1537812000 2.6777 1537819200 2.6743 1537826400 2.6592 1537833600 2.6773 1537840800 2.6764 1537848000 2.6724 1537855200 2.6705 1537862400 2.6463 1537869600 2.6667 1537876800 2.6700 1537884000 2.6695 1537891200 2.6660 1537898400 2.6688 1537905600 2.6627 1537912800 2.6739 1537920000 2.6734 1537927200 2.6727 1537934400 2.6725 1537941600 2.6702 1537948800 2.6432 1537956000 2.6606 1537963200 2.6222 1537970400 2.6216 1537977600 2.6223 1537984800 2.6323 1537992000 2.6295 1537999200 2.6321 1538006400 2.6321 1538013600 2.6344 1538020800 2.6349 1538028000 2.6344 1538035200 2.6336 1538042400 2.6315 1538049600 2.6317 1538056800 2.6320 1538064000 2.6319 1538071200 2.6429 1538078400 2.6422 1538085600 2.6489 1538092800 2.6495 1538100000 2.6480 1538107200 2.6469 1538114400 2.6456 1538121600 2.6466 1538128800 2.6457 1538136000 2.6465 1538143200 2.6467 1538150400 2.6463 1538157600 2.6466 1538164800 2.6462 1538172000 2.6457 1538179200 2.6455 1538186400 2.6452 1538193600 2.6459 1538200800 2.6449 1538208000 2.6444 1538215200 2.6438 1538222400 2.6448 1538229600 2.6444 1538236800 2.6432 1538244000 2.6419 1538251200 2.6417 1538258400 2.6425 1538265600 2.6435 1538272800 2.6428 1538280000 2.6433 1538287200 2.6432 1538294400 2.6445 1538301600 2.6436 1538308800 2.6438 1538316000 2.6420 1538323200 2.6424 1538330400 2.6414 1538337600 2.6426 1538344800 2.6419 1538359200 2.6431 1538352000 2.6424 1538366400 2.6435 1538373600 2.6427 1538380800 2.6438 1538388000 2.6393 1538395200 2.6390 1538402400 2.6382 1538409600 2.5836 1538416800 2.6385 1538424000 2.6378 1538431200 2.6366 1538438400 2.6361 1538445600 2.6358 1538452800 2.6364 1538460000 2.6366 1538467200 2.6360 1538474400 2.6325 1538481600 2.6332 1538488800 2.6330 1538496000 2.6318 1538503200 2.6331 1538510400 2.6303 1538517600 2.6304 1538524800 2.6312 1538532000 2.6299 1538539200 2.6315 1538546400 2.6277 1538553600 2.6284 1538560800 2.6281 1538568000 2.6277 1538575200 2.6252 1538582400 2.6249 1538589600 2.6260 1538596800 2.6283 1538604000 2.6254 1538611200 2.6239 1538618400 2.6237 1538625600 2.6234 1538632800 2.6233 1538640000 2.6225 1538647200 2.6220 1538654400 2.6238 1538661600 2.6274 1538668800 2.6263 1538676000 2.6259 1538690400 2.6251 1538697600 2.6258 1538704800 2.6242 1538712000 2.6261 1538719200 2.6250 1538726400 2.6238 1538733600 2.6223 1538740800 2.6373 1538748000 2.6340 1538755200 2.6351 1538762400 2.6437 1538769600 2.6509 1538776800 2.6508 1538784000 2.6511 1538791200 2.6509 1538798400 2.6510 1538805600 2.6502 1538812800 2.6535 1538820000 2.6523 1538827200 2.6527 1538834400 2.6342 1538841600 2.6366 1538848800 2.6357 1538856000 2.6354 1538863200 2.6340 1538870400 2.6359 1538877600 2.6375 1538884800 2.6398 1538892000 2.6351 1538899200 2.6384 1538906400 2.6373 1538913600 2.6375 1538920800 2.6318 1538928000 2.6373 1538935200 2.6363 1538942400 2.6374 1538949600 2.6320 1538956800 2.6322 1538964000 2.6330 1538971200 2.6326 1538978400 2.6337 1538985600 2.6344 1538992800 2.6349 1539000000 2.6362 1539007200 2.6353 1539014400 2.6354 1539021600 2.6333 1539028800 2.6334 1539036000 2.6325 1539043200 2.6125 1539050400 2.6125 1539057600 2.6337 1539064800 2.6327 1539072000 2.6361 1539079200 2.6324 1539086400 2.6328 1539093600 2.6308 1539100800 2.6296 1539108000 2.6290 1539115200 2.6335 1539122400 2.6344 1539129600 2.6376 1539136800 2.6354 1539144000 2.6342 1539151200 2.6316 1539158400 2.6319 1539165600 2.6292 1539172800 2.6266 1539180000 2.6220 1539187200 2.6248 1539194400 2.6198 1539201600 2.6239 1539208800 2.6229 1539216000 2.6254 1539223200 2.6239 1539230400 2.6206 1539237600 2.6219 1539244800 2.6217 1539252000 2.6233 1539259200 2.6260 1539266400 2.6218 1539273600 2.6238 1539280800 2.6228 1539288000 2.6187 1539295200 2.6190 1539302400 2.6182 1539309600 2.6227 1539316800 2.5954 1539324000 2.5859 1539331200 2.5878 1539338400 2.5868 1539345600 2.5874 1539352800 2.5825 1539360000 2.5796 1539367200 2.5958 1539374400 2.5842 1539381600 2.5994 1539388800 2.5997 1539396000 2.5986 1539403200 2.5860 1539410400 2.5869 1539417600 2.5885 1539424800 2.5876 1539432000 2.5859 1539439200 2.5849 1539446400 2.5646 1539453600 2.5841 1539460800 2.5847 1539468000 2.5851 1539475200 2.5855 1539482400 2.5844 1539489600 2.6399 1539496800 2.5845 1539504000 2.5865 1539511200 2.5850 1539518400 2.5842 1539525600 2.5851 1539532800 2.5865 1539540000 2.5844 1539547200 2.5838 1539554400 2.5772 1539561600 2.5801 1539568800 2.5832 1539576000 2.5840 1539583200 2.5821 1539590400 2.5805 1539597600 2.5798 1539604800 2.5790 1539612000 2.5802 1539619200 2.5811 1539626400 2.5796 1539633600 2.5820 1539640800 2.5815 1539648000 2.5830 1539655200 2.5819 1539662400 2.5830 1539669600 2.5818 1539676800 2.5829 1539684000 2.5845 1539691200 2.5832 1539698400 2.5814 1539705600 2.5812 1539712800 2.5806 1539720000 2.5796 1539727200 2.5795 1539734400 2.5798 1539741600 2.5796 1539748800 2.5813 1539756000 2.5810 1539763200 2.5809 1539770400 2.5785 1539777600 2.5778 1539784800 2.5814 1539792000 2.5810 1539799200 2.5744 1539806400 2.5804 1539813600 2.5798 1539820800 2.5806 1539828000 2.5778 1539835200 2.5778 1539842400 2.5815 1539849600 2.5821 1539856800 2.5830 1539864000 2.5827 1539871200 2.5820 1539878400 2.5907 1539885600 2.5916 1539892800 2.5876 1539900000 2.5866 1539907200 2.5847 1539914400 2.5846 1539921600 2.5856 1539928800 2.5819 1539936000 2.5826 1539943200 2.5824 1539950400 2.5835 1539957600 2.5852 1539964800 2.5863 1539972000 2.5866 1539979200 2.5833 1539986400 2.5858 1539993600 2.5845 1540000800 2.5807 1540008000 2.5855 1540015200 2.5808 1540022400 2.5816 1540029600 2.5803 1540036800 2.5855 1540044000 2.5849 1540051200 2.5867 1540058400 2.5862 1540065600 2.5864 1540072800 2.5860 1540080000 2.5868 1540087200 2.5865 1540094400 2.5877 1540101600 2.5874 1540108800 2.5892 1540116000 2.5885 1540123200 2.5887 1540130400 2.5880 1540137600 2.5878 1540144800 2.5864 1540152000 2.5876 1540159200 2.5853 1540166400 2.5877 1540173600 2.5863 1540180800 2.5872 1540188000 2.5859 1540195200 2.5886 1540202400 2.5956 1540209600 2.5868 1540216800 2.5839 1540224000 2.5848 1540231200 2.5791 1540238400 2.5833 1540245600 2.5809 1540252800 2.5814 1540260000 2.5623 1540267200 2.5634 1540274400 2.5648 1540281600 2.5608 1540288800 2.5594 1540296000 2.5582 1540303200 2.5599 1540310400 2.5622 1540317600 2.5595 1540324800 2.5602 1540332000 2.5625 1540339200 2.5611 1540346400 2.5596 1540353600 2.5604 1540360800 2.5562 1540368000 2.5529 1540375200 2.5604 1540310400 2.5622 1540317600 2.5595 1540324800 2.5602 1540332000 2.5625 1540339200 2.5611 1540346400 2.5596 1540353600 2.5604 1540360800 2.5562 1540368000 2.5529 1540375200 2.5604 1540382400 2.5620 1540389600 2.5608 1540396800 2.5611 1540404000 2.5608 1540411200 2.5596 1540418400 2.5587 1540425600 2.5597 1540432800 2.5645 1540440000 2.5637 1540447200 2.5608 1540454400 2.5629 1540461600 2.5579 1540468800 2.5606 1540476000 2.5625 1540483200 2.5691 1540490400 2.5728 1540497600 2.5707 1540504800 2.5703 1540512000 2.5709 1540519200 2.5700 1540526400 2.5717 1540533600 2.5782 1540540800 2.5807 1540548000 2.5869 1540555200 2.5868 1540562400 2.5845 1540569600 2.5807 1540576800 2.5875 1540584000 2.5856 1540591200 2.5818 1540598400 2.5828 1540605600 2.5820 1540612800 2.5840 1540620000 2.5525 1540627200 2.5835 1540634400 2.5825 1540641600 2.5832 1540648800 2.5821 1540656000 2.5833 1540663200 2.5825 1540670400 2.5847 1540677600 2.5832 1540684800 2.5836 1540692000 2.5821 1540699200 2.5828 1540706400 2.5827 1540713600 2.5838 1540720800 2.5834 1540728000 2.5847 1540735200 2.5839 1540742400 2.5845 1540749600 2.5840 1540756800 2.5845 1540764000 2.5831 1540771200 2.5836 1540778400 2.5827 1540785600 2.5832 1540792800 2.5830 1540800000 2.5839 1540807200 2.5804 1540814400 2.5815 1540821600 2.5760 1540828800 2.5825 1540836000 2.5811 1540843200 2.5831 1540850400 2.5831 1540857600 2.5822 1540864800 2.5808 1540872000 2.5814 1540879200 2.5811 1540886400 2.5950 1540893600 2.5937 1540900800 2.5925 1540908000 2.5920 1540915200 2.5923 1540922400 2.5921 1540929600 2.5887 1540936800 2.5875 1540944000 2.5916 1540951200 2.5887 1540958400 2.5922 1540965600 2.5917 1540972800 2.5911 1540980000 2.5908 1540987200 2.5906 1540994400 2.5880 1541001600 2.5901 1541008800 2.5895 1541016000 2.5922 1541023200 2.5910 1541030400 2.5960 1541037600 2.5926 1541044800 2.5926 1541052000 2.5909 1541059200 2.5891 1541066400 2.5899 1541073600 2.5901 1541080800 2.5874 1541088000 2.5887 1541095200 2.5879 1541102400 2.5860 1541109600 2.5859 1541116800 2.5864 1541124000 2.5867 1541131200 2.5885 1541138400 2.5876 1541145600 2.5872 1541152800 2.5856 1541160000 2.5853 1541167200 2.5849 1541174400 2.5852 1541181600 2.5828 1541188800 2.5831 1541196000 2.5827 1541203200 2.5831 1541210400 2.5818 1541217600 2.5817 1541224800 2.5810 1541232000 2.5819 1541239200 2.5822 1541246400 2.5820 1541253600 2.5814 1541260800 2.5828 1541268000 2.5822 1541275200 2.5828 1541282400 2.5835 1541289600 2.5839 1541296800 2.5837 1541304000 2.5841 1541311200 2.5817 1541318400 2.5842 1541325600 2.5856 1541332800 2.5827 1541340000 2.5835 1541347200 2.5834 1541354400 2.5825 1541361600 2.5831 1541368800 2.5821 1541376000 2.5820 1541383200 2.5813 1541390400 2.5852 1541397600 2.5838 1541404800 2.5842 1541412000 2.5834 1541419200 2.5844 1541426400 2.5831 1541433600 2.5840 1541440800 2.5841 1541448000 2.5844 1541455200 2.5850 1541469600 2.5731 1541476800 2.5778 1541484000 2.5665 1541491200 2.5703 1541498400 2.5676 1541505600 2.5725 1541512800 2.5707 1541520000 2.5722 1541527200 2.5704 1541534400 2.5702 1541541600 2.5694 1541548800 2.5699 1541556000 2.5678 1541563200 2.5686 1541570400 2.5662 1541577600 2.5693 1541584800 2.5701 1541592000 2.5705 1541599200 2.5694 1541606400 2.5691 1541613600 2.5705 1541620800 2.5696 1541628000 2.5690 1541635200 2.5702 1541642400 2.5692 1541649600 2.5698 1541656800 2.5689 1541664000 2.5695 1541671200 2.5731 1541678400 2.5726 1541685600 2.5724 1541692800 2.5731 1541700000 2.5699 1541707200 2.5704 1541714400 2.5638 1541721600 2.5647 1541728800 2.5673 1541736000 2.5674 1541743200 2.5669 1541750400 2.5658 1541757600 2.5667 1541764800 2.5677 1541772000 2.5679 1541779200 2.5703 1541786400 2.5681 1541793600 2.5697 1541800800 2.5675 1541808000 2.5693 1541815200 2.5680 1541822400 2.5622 1541829600 2.5685 1541836800 2.5681 1541844000 2.5676 1541851200 2.5706 1541858400 2.5690 1541865600 2.5701 1541872800 2.5701 1541880000 2.5697 1541887200 2.5695 1541894400 2.5694 1541901600 2.5685 1541908800 2.5692 1541916000 2.5676 1541923200 2.5603 1541930400 2.5589 1541937600 2.5589 1541944800 2.5588 1541952000 2.5585 1541959200 2.5583 1541966400 2.5618 1541973600 2.5606 1541980800 2.5610 1541988000 2.5596 1541995200 2.5603 1542002400 2.5600 1542009600 2.5574 1542016800 2.5567 1542024000 2.5564 1542031200 2.5548 1542038400 2.5524 1542045600 2.5591 1542052800 2.5602 1542060000 2.5613 1542067200 2.5614 1542074400 2.5613 1542081600 2.5614 1542088800 2.5609 1542096000 2.5629 1542103200 2.5623 1542110400 2.5621 1542117600 2.5607 1542124800 2.5601 1542132000 2.5571 1542139200 2.5579 1542146400 2.5562 1542153600 2.5591 1542160800 2.5589 1542168000 2.5604 1542175200 2.5585 1542182400 2.5583 1542189600 2.5588 1542196800 2.5573 1542204000 2.5536 1542211200 2.5544 1542218400 2.5564 1542225600 2.5562 1542232800 2.5536 1542240000 2.5553 1542247200 2.5552 1542254400 2.5563 1542261600 2.5554 1542268800 2.5576 1542276000 2.5553 1542283200 2.5572 1542290400 2.5560 1542297600 2.5568 1542304800 2.5562 1542312000 2.5610 1542319200 2.5598 1542326400 2.5601 1542333600 2.5585 1542340800 2.5594 1542348000 2.5601 1542355200 2.5596 1542362400 2.5587 1542369600 2.5572 1542376800 2.5649 1542384000 2.5649 1542391200 2.5650 1542398400 2.5663 1542405600 2.5628 1542412800 2.5628 1542420000 2.5639 1542427200 2.5647 1542434400 2.5634 1542441600 2.5632 1542448800 2.5626 1542456000 2.5633 1542463200 2.5626 1542470400 2.5633 1542477600 2.5541 1542484800 2.5551 1542492000 2.5555 1542499200 2.5550 1542506400 2.5531 1542513600 2.5537 1542520800 2.5568 1542528000 2.5573 1542535200 2.5577 1542542400 2.5580 1542549600 2.5575 1542556800 2.5579 1542564000 2.5572 1542571200 2.5570 1542578400 2.5567 1542585600 2.5578 1542592800 2.5575 1542600000 2.5581 1542607200 2.5575 1542614400 2.5577 1542621600 2.5573 1542628800 2.5576 1542636000 2.5572 1542643200 2.5572 1542650400 2.5563 1542657600 2.5563 1542664800 2.5551 1542672000 2.5558 1542679200 2.5499 1542686400 2.5535 1542693600 2.5532 1542700800 2.5538 1542708000 2.5519 1542715200 2.5530 1542722400 2.5531 1542729600 2.5570 1542736800 2.5556 1542744000 2.5544 1542751200 2.5529 1542758400 2.5554 1542765600 2.5540 1542772800 2.5591 1542780000 2.5587 1542787200 2.5556 1542794400 2.5544 1542801600 2.5547 1542808800 2.5543 1542816000 2.5547 1542823200 2.5462 1542830400 2.5513 1542837600 2.5483 1542844800 2.5496 1542852000 2.5484 1542859200 2.5477 1542866400 2.5475 1542873600 2.5477 1542880800 2.5474 1542888000 2.5485 1542895200 2.5472 1542902400 2.5489 1542909600 2.5600 1542916800 2.5610 1542924000 2.5597 1542931200 2.5598 1542938400 2.5594 1542945600 2.5613 1542952800 2.5603 1542960000 2.5611 1542967200 2.5600 1542974400 2.5604 1542981600 2.5981 1542988800 2.5615 1542996000 2.5603 1543003200 2.5609 1543010400 2.5588 1543017600 2.5589 1543024800 2.5587 1543032000 2.5588 1543039200 2.5590 1543046400 2.5594 1543053600 2.5587 1543060800 2.5592 1543068000 2.5579 1543075200 2.5593 1543082400 2.5587 1543089600 2.5600 1543096800 2.5593 1543104000 2.5598 1543111200 2.5585 1543118400 2.5577 1543125600 2.5565 1543132800 2.5575 1543140000 2.5571 1543147200 2.5584 1543154400 2.5572 1543161600 2.5580 1543168800 2.5570 1543176000 2.5582 1543183200 2.5573 1543190400 2.5583 1543197600 2.5572 1543204800 2.5678 1543212000 2.5683 1543219200 2.5689 1543226400 2.5688 1543233600 2.5694 1543240800 2.5687 1543248000 2.5676 1543255200 2.5673 1543262400 2.5671 1543269600 2.5667 1543276800 2.5660 1543284000 2.5636 1543291200 2.5621 1543298400 2.5628 1543305600 2.5631 1543312800 2.5626 1543320000 2.5649 1543327200 2.5648 1543334400 2.5657 1543341600 2.5650 1543348800 2.5656 1543356000 2.5644 1543377600 2.0264 1543428000 2.5725 1543435200 2.5733 1543442400 2.5707 1543449600 2.5709 1543456800 2.5707 1543464000 2.5711 1543471200 2.5709 1543478400 2.6105 1543485600 2.6208 1543492800 2.6215 1543500000 2.6204 1543507200 2.6227 1543514400 2.6216 1543521600 2.6239 1543528800 2.6195 1543536000 2.6206 1543543200 2.6261 1543550400 2.6272 1543557600 2.6261 1543564800 2.6262 1543572000 2.6220 1543579200 2.6240 1543586400 2.6221 1543593600 2.6219 1543600800 2.6211 1543608000 2.6211 1543615200 2.6205 1543629600 2.6209 1543622400 2.6217 1543636800 2.6219 1543644000 2.6208 1543651200 2.6210 1543658400 2.6208 1543665600 2.6220 1543672800 2.6204 1543680000 2.6208 1543687200 2.6198 1543694400 2.6211 1543701600 2.6198 1543708800 2.6207 1543716000 2.6202 1543723200 2.6215 1543730400 2.6207 1543737600 2.6213 1543744800 2.6207 1543752000 2.6217 1543759200 2.6204 1543766400 2.6220 1543773600 2.6203 1543780800 2.6215 1543788000 2.6202 1543795200 2.6216 1543802400 2.6205 1543809600 2.6212 1543816800 2.6209 1543824000 2.6263 1543831200 2.6246 1543838400 2.6282 1543845600 2.6267 1543852800 2.6229 1543860000 2.6193 1543867200 2.6159 1543874400 2.6179 1543881600 2.6187 1543888800 2.6158 1543896000 2.6172 1543903200 2.6161 1543910400 2.6194 1543917600 2.6142 1543924800 2.6182 1543932000 2.6170 1543939200 2.6189 1543946400 2.6199 1543953600 2.6193 1543960800 2.6205 1543968000 2.6208 1543975200 2.6218 1543982400 2.6228 1543989600 2.6219 1543996800 2.6191 1544004000 2.6211 1544011200 2.6162 1544018400 2.6093 1544025600 2.6093 1544032800 2.6076 1544040000 2.6087 1544047200 2.6068 1544054400 2.6075 1544061600 2.6064 1544068800 2.6079 1544076000 2.6066 1544083200 2.6050 1544090400 2.6085 1544097600 2.6065 1544104800 2.6071 1544112000 2.6087 1544119200 2.6079 1544126400 2.6065 1544133600 2.6108 1544140800 2.6109 1544148000 2.6145 1544155200 2.6105 1544162400 2.6099 1544169600 2.6173 1544176800 2.6244 1544184000 2.6238 1544191200 2.6256 1544198400 2.6267 1544205600 2.6270 1544212800 2.6285 1544220000 2.6289 1544227200 2.6300 1544234400 2.6277 1544241600 2.6266 1544248800 2.6253 1544256000 2.6250 1544263200 2.6246 1544270400 2.6251 1544277600 2.6250 1544284800 2.6253 1544292000 2.6250 1544299200 2.6253 1544306400 2.6101 1544313600 2.6270 1544320800 2.6303 1544328000 2.6260 1544335200 2.6253 1544342400 2.6259 1544349600 2.6258 1544356800 2.6260 1544364000 2.6259 1544371200 2.6267 1544378400 2.6234 1544385600 2.6229 1544392800 2.6224 1544400000 2.6230 1544407200 2.6223 1544414400 2.6221 1544421600 2.6235 1544428800 2.6241 1544436000 2.6240 1544443200 2.6230 1544450400 2.6214 1544457600 2.6209 1544464800 2.6194 1544472000 2.6277 1544479200 2.6248 1544486400 2.6238 1544493600 2.6246 1544500800 2.6288 1544508000 2.6265 1544515200 2.6261 1544522400 2.6206 1544529600 2.6190 1544536800 2.6199 1544544000 2.6209 1544551200 2.6198 1544558400 2.6218 1544565600 2.6264 1544572800 2.6289 1544580000 2.6245 1544587200 2.6282 1544594400 2.6257 1544601600 2.6287 1544608800 2.6264 1544616000 2.6270 1544623200 2.6246 1544630400 2.6255 1544637600 2.6246 1544644800 2.6250 1544652000 2.6285 1544659200 2.6242 1544666400 2.6240 1544673600 2.6210 1544680800 2.6211 1544688000 2.6261 1544695200 2.6217 1544702400 2.6180 1544709600 2.6239 1544716800 2.6248 1544724000 2.6299 1544731200 2.6307 1544738400 2.6306 1544745600 2.6305 1544752800 2.6318 1544760000 2.6346 1544767200 2.6305 1544774400 2.6281 1544781600 2.6226 1544788800 2.6242 1544796000 2.6230 1544803200 2.6236 1544810400 2.6197 1544817600 2.6123 1544824800 2.6221 1544832000 2.6231 1544839200 2.6218 1544846400 2.6229 1544853600 2.6224 1544860800 2.6229 1544868000 2.6220 1544875200 2.6226 1544882400 2.6211 1544889600 2.6214 1544896800 2.6195 1544904000 2.6206 1544911200 2.6207 1544918400 2.6213 1544925600 2.6211 1544932800 2.6223 1544940000 2.6208 1544947200 2.6208 1544954400 2.6200 1544961600 2.6208 1544968800 2.6149 1544976000 2.6227 1544983200 2.6205 1544990400 2.6212 1544997600 2.6206 1545004800 2.6212 1545012000 2.6207 1545019200 2.6218 1545026400 2.6202 1545033600 2.6214 1545040800 2.6200 1545048000 2.6205 1545055200 2.6196 1545062400 2.6201 1545069600 2.6238 1545076800 2.6250 1545084000 2.6210 1545091200 2.6196 1545098400 2.6085 1545105600 2.6090 1545112800 2.6081 1545120000 2.6104 1545127200 2.6086 1545134400 2.6086 1545141600 2.6062 1545148800 2.6082 1545156000 2.6058 1545163200 2.6067 1545170400 2.6060 1545177600 2.6064 1545184800 2.6053 1545192000 2.6057 1545199200 2.6052 1545206400 2.6030 1545213600 2.6037 1545220800 2.6049 1545228000 2.6031 1545235200 2.6057 1545242400 2.6043 1545249600 2.6058 1545256800 2.6060 1545264000 2.6065 1545271200 2.6201 1545278400 2.6194 1545285600 2.6183 1545292800 2.6175 1545300000 2.6167 1545307200 2.6171 1545314400 2.6166 1545321600 2.6162 1545328800 2.6154 1545336000 2.6157 1545343200 2.6156 1545350400 2.6167 1545357600 2.6147 1545364800 2.6152 1545372000 2.6157 1545379200 2.6160 1545386400 2.6166 1545393600 2.6169 1545400800 2.6195 1545408000 2.6189 1545415200 2.6202 1545422400 2.6212 1545429600 2.6261 1545436800 2.6265 1545444000 2.6257 1545451200 2.6282 1545458400 2.6268 1545465600 2.6270 1545472800 2.6255 1545480000 2.6255 1545487200 2.6229 1545494400 2.6205 1545501600 2.6181 1545508800 2.6222 1545516000 2.6208 1545523200 2.6169 1545530400 2.6204 1545537600 2.6211 1545544800 2.6204 1545552000 2.6221 1545559200 2.6203 1545566400 2.6210 1545573600 2.6195 1545580800 2.6203 1545588000 2.6195 1545595200 2.6200 1545602400 2.6195 1545609600 2.6200 1545616800 2.6190 1545624000 2.6195 1545631200 2.6190 1545638400 2.6193 1545645600 2.6185 1545652800 2.6189 1545660000 2.6177 1545667200 2.6183 1545674400 2.6171 1545681600 2.6176 1545688800 2.6171 1545696000 2.6171 1545703200 2.6179 1545710400 2.6183 1545717600 2.6175 1545724800 2.6187 1545732000 2.6166 1545739200 2.6189 1545746400 2.6177 1545753600 2.6183 1545760800 2.6175 1545768000 2.6185 1545775200 2.6243 1545782400 2.6259 1545789600 2.6210 1545796800 2.6212 1545804000 2.6201 1545811200 2.6180 1545818400 2.6178 1545825600 2.6179 1545832800 2.6166 1545840000 2.6170 1545847200 2.6155 1545854400 2.6163 1545861600 2.6154 1545868800 2.6166 1545876000 2.6159 1545883200 2.6167 1545890400 2.6160 1545897600 2.6168 1545904800 2.6178 1545912000 2.6168 1545919200 2.6153 1545926400 2.6161 1545933600 2.6164 1545940800 2.6165 1545948000 2.6158 1545955200 2.6158 1545962400 2.6143 1545969600 2.6162 1545976800 2.6154 1545984000 2.6155 1545991200 2.6150 1545998400 2.6167 1546005600 2.6129 1546012800 2.6148 1546020000 2.6143 1546027200 2.6144 1546034400 2.6137 1546041600 2.6143 1546048800 2.6142 1546056000 2.6137 1546063200 2.6132 1546070400 2.6134 1546077600 2.6130 1546084800 2.6138 1546092000 2.6083 1546099200 2.6135 1546106400 2.6129 1546113600 2.6138 1546120800 2.6130 1546128000 2.6135 1546135200 2.6128 1546142400 2.6135 1546149600 2.6129 1546156800 2.6143 1546164000 2.6117 1546171200 2.6120 1546178400 2.6113 1546185600 2.6123 1546192800 2.6158 1546200000 2.6161 1546207200 2.6153 1546214400 2.6126 1546221600 2.6121 1546228800 2.6131 1546236000 2.6081 1546243200 2.6080 1546250400 2.5944 1546257600 2.6082 1546264800 2.6072 1546272000 2.6077 1546279200 2.6082 1546286400 2.6107 1546293600 2.6095 1546308000 2.6091 1546300800 2.6101 1546315200 2.6098 1546322400 2.6080 1546329600 2.6086 1546336800 2.6083 1546344000 2.6096 1546351200 2.6078 1546358400 2.6083 1546365600 2.6092 1546372800 2.6102 1546380000 2.6131 1546387200 2.6139 1546394400 2.6080 1546401600 2.6090 1546408800 2.6074 1546416000 2.6087 1546423200 2.6398 1546430400 2.6362 1546437600 2.6361 1546444800 2.6466 1546452000 2.6464 1546459200 2.6484 1546466400 2.6478 1546473600 2.6499 1546480800 2.6549 1546488000 2.6551 1546495200 2.6539 1546502400 2.6542 1546509600 2.6540 1546516800 2.6224 1546524000 2.6213 1546531200 2.6210 1546538400 2.6206 1546545600 2.6209 1546552800 2.6199 1546560000 2.6143 1546567200 2.6203 1546574400 2.6209 1546581600 2.6206 1546588800 2.6242 1546596000 2.6211 1546603200 2.6207 1546610400 2.6207 1546617600 2.6201 1546624800 2.6196 1546632000 2.6193 1546639200 2.6138 1546646400 2.6138 1546653600 2.6518 1546660800 2.6197 1546668000 2.6195 1546675200 2.6196 1546682400 2.6190 1546689600 2.6188 1546696800 2.6184 1546704000 2.6188 1546711200 2.6186 1546718400 2.6192 1546725600 2.6120 1546732800 2.6149 1546740000 2.6135 1546747200 2.6133 1546754400 2.6143 1546761600 2.6135 1546768800 2.6136 1546776000 2.6123 1546783200 2.6138 1546790400 2.6132 1546797600 2.6130 1546804800 2.6144 1546812000 2.6149 1546819200 2.6134 1546826400 2.6123 1546833600 2.6137 1546840800 2.6132 1546848000 2.6142 1546855200 2.6137 1546862400 2.6132 1546869600 2.6141 1546876800 2.6132 1546884000 2.6094 1546891200 2.6095 1546898400 2.6120 1546905600 2.6110 1546912800 2.6064 1546920000 2.6066 1546927200 2.6095 1546934400 2.6079 1546941600 2.6063 1546948800 2.6065 1546956000 2.6092 1546963200 2.6086 1546970400 2.6064 1546977600 2.6054 1546984800 2.6090 1546992000 2.6082 1546999200 2.6062 1547006400 2.6077 1547013600 2.6081 1547020800 2.6087 1547028000 2.6045 1547035200 2.6062 1547042400 2.6050 1547049600 2.6095 1547056800 2.6056 1547064000 2.6083 1547071200 2.6107 1547078400 2.6098 1547085600 2.6061 1547092800 2.6087 1547100000 2.6079 1547107200 2.6083 1547114400 2.6066 1547121600 2.6031 1547128800 2.6100 1547136000 2.6059 1547143200 2.6074 1547150400 2.6068 1547157600 2.6057 1547164800 2.6043 1547172000 2.6050 1547179200 2.6103 1547186400 2.6071 1547193600 2.6054 1547200800 2.6064 1547208000 2.6061 1547215200 2.6064 1547222400 2.6040 1547229600 2.6038 1547236800 2.6065 1547244000 2.6052 1547251200 2.6049 1547258400 2.6050 1547265600 2.6054 1547272800 2.6047 1547280000 2.6051 1547287200 2.6068 1547294400 2.6098 1547301600 2.6060 1547308800 2.6013 1547316000 2.6018 1547323200 2.6008 1547330400 2.5995 1547337600 2.5985 1547344800 2.5982 1547352000 2.6006 1547359200 2.5998 1547366400 2.5987 1547373600 2.5966 1547380800 2.6004 1547388000 2.6003 1547395200 2.5923 1547402400 2.5989 1547409600 2.6013 1547416800 2.5951 1547424000 2.5986 1547431200 2.5978 1547438400 2.6011 1547445600 2.6015 1547452800 2.5984 1547460000 2.5997 1547467200 2.6007 1547474400 2.5978 1547481600 2.5962 1547488800 2.5976 1547496000 2.5972 1547503200 2.5992 1547510400 2.5983 1547517600 2.5962 1547524800 2.6027 1547532000 2.6009 1547539200 2.5923 1547546400 2.5966 1547553600 2.5974 1547560800 2.5994 1547568000 2.5981 1547575200 2.6029 1547582400 2.6010 1547589600 2.6012 1547596800 2.6011 1547604000 2.6005 1547611200 2.6007 1547618400 2.6010 1547625600 2.6018 1547632800 2.6010 1547640000 2.6004 1547647200 2.6011 1547654400 2.5998 1547661600 2.6002 1547668800 2.6041 1547676000 2.6021 1547683200 2.6004 1547690400 2.6011 1547697600 2.5960 1547704800 2.5948 1547712000 2.5951 1547719200 2.5947 1547726400 2.5912 1547733600 2.5904 1547740800 2.5931 1547748000 2.5790 1547755200 2.5736 1547762400 2.5870 1547769600 2.5862 1547776800 2.5845 1547784000 2.5898 1547791200 2.5854 1547798400 2.5865 1547805600 2.5841 1547812800 2.5799 1547820000 2.5805 1547827200 2.5833 1547834400 2.5800 1547841600 2.5743 1547848800 2.5726 1547856000 2.5735 1547863200 2.5748 1547870400 2.5722 1547877600 2.5719 1547884800 2.5738 1547892000 2.5724 1547899200 2.5702 1547906400 2.5694 1547913600 2.5732 1547920800 2.5717 1547928000 2.5725 1547935200 2.5718 1547942400 2.5729 1547949600 2.5728 1547956800 2.5721 1547964000 2.5720 1547971200 2.5735 1547978400 2.5727 1547985600 2.5744 1547992800 2.5727 1548000000 2.5744 1548007200 2.5740 1548014400 2.5707 1548021600 2.5716 1548028800 2.5738 1548036000 2.5723 1548043200 2.5712 1548050400 2.5715 1548057600 2.5708 1548064800 2.5710 1548072000 2.5703 1548079200 2.5708 1548086400 2.5730 1548093600 2.5704 1548100800 2.5694 1548108000 2.5702 1548115200 2.5668 1548122400 2.5663 1548129600 2.5612 1548136800 2.5619 1548144000 2.5691 1548151200 2.5687 1548158400 2.5675 1548165600 2.5677 1548172800 2.5706 1548180000 2.5668 1548187200 2.5675 1548194400 2.5682 1548201600 2.5704 1548208800 2.5668 1548216000 2.5617 1548223200 2.5663 1548230400 2.5673 1548237600 2.5653 1548244800 2.5658 1548252000 2.5686 1548259200 2.5638 1548266400 2.5635 1548273600 2.5617 1548280800 2.5615 1548288000 2.5612 1548295200 2.5585 1548302400 2.5593 1548309600 2.5581 1548316800 2.5557 1548324000 2.5557 1548331200 2.5598 1548338400 2.5571 1548345600 2.5577 1548352800 2.5523 1548360000 2.5392 1548367200 2.5489 1548374400 2.5525 1548381600 2.5503 1548388800 2.5518 1548396000 2.5508 1548403200 2.5543 1548410400 2.5533 1548417600 2.5523 1548424800 2.5483 1548432000 2.5501 1548439200 2.5475 1548446400 2.5380 1548453600 2.5394 1548460800 2.5418 1548468000 2.5421 1548475200 2.5427 1548482400 2.5398 1548489600 2.5410 1548496800 2.5379 1548504000 2.5389 1548511200 2.5386 1548518400 2.5392 1548525600 2.5404 1548532800 2.5397 1548540000 2.5388 1548547200 2.5403 1548554400 2.5396 1548561600 2.5382 1548568800 2.5399 1548576000 2.5378 1548583200 2.5390 1548590400 2.5434 1548597600 2.5454 1548604800 2.5472 1548612000 2.5447 1548619200 2.5413 1548626400 2.5436 1548633600 2.5457 1548640800 2.5433 1548648000 2.5426 1548655200 2.5448 1548662400 2.5451 1548669600 2.5437 1548676800 2.5449 1548684000 2.5425 1548691200 2.5433 1548698400 2.5452 1548705600 2.5432 1548712800 2.5410 1548720000 2.5460 1548727200 2.5436 1548734400 2.5419 1548741600 2.5422 1548748800 2.5449 1548756000 2.5426 1548763200 2.5449 1548770400 2.5350 1548777600 2.5396 1548784800 2.5349 1548792000 2.5377 1548799200 2.5358 1548806400 2.5430 1548813600 2.5425 1548820800 2.5423 1548828000 2.5435 1548835200 2.5442 1548842400 2.5394 1548849600 2.5406 1548856800 2.5467 1548864000 2.5487 1548871200 2.5476 1548878400 2.5539 1548885600 2.5502 1548892800 2.5485 1548900000 2.5475 1548907200 2.5505 1548914400 2.5703 1548921600 2.5692 1548928800 2.5712 1548936000 2.5727 1548943200 2.5712 1548950400 2.5698 1548957600 2.5712 1548964800 2.5719 1548972000 2.5729 1548986400 2.5710 1548979200 2.5733 1548993600 2.5763 1549000800 2.5742 1549008000 2.5750 1549015200 2.5740 1549022400 2.5764 1549029600 2.5740 1549036800 2.5761 1549044000 2.5740 1549051200 2.5758 1549058400 2.5724 1549065600 2.5734 1549072800 2.5745 1549080000 2.5744 1549087200 2.5704 1549094400 2.5736 1549101600 2.5717 1549108800 2.5724 1549116000 2.5719 1549123200 2.5709 1549130400 2.5709 1549137600 2.5721 1549144800 2.5707 1549152000 2.5715 1549159200 2.5712 1549166400 2.5723 1549173600 2.5709 1549180800 2.5718 1549188000 2.5714 1549195200 2.5706 1549202400 2.5696 1549209600 2.5686 1549216800 2.5689 1549224000 2.5675 1549231200 2.5683 1549238400 2.5698 1549245600 2.5693 1549252800 2.5695 1549260000 2.5693 1549267200 2.5658 1549274400 2.5634 1549281600 2.5658 1549288800 2.5640 1549296000 2.5642 1549303200 2.5627 1549310400 2.5623 1549317600 2.5616 1549324800 2.5613 1549332000 2.5599 1549339200 2.5612 1549346400 2.5672 1549353600 2.5667 1549360800 2.5660 1549368000 2.5673 1549375200 2.5652 1549382400 2.5659 1549389600 2.5657 1549396800 2.5670 1549404000 2.5657 1549411200 2.5668 1549418400 2.5653 1549425600 2.5655 1549432800 2.5671 1549440000 2.5659 1549447200 2.5667 1549454400 2.5683 1549461600 2.5664 1549468800 2.5687 1549476000 2.5691 1549483200 2.5656 1549490400 2.5677 1549497600 2.5695 1549504800 2.5675 1549512000 2.5734 1549519200 2.5624 1549526400 2.5668 1549533600 2.5704 1549540800 2.5711 1549548000 2.5680 1549555200 2.5688 1549562400 2.5676 1549569600 2.5681 1549576800 2.5679 1549584000 2.5687 1549591200 2.5681 1549598400 2.5687 1549605600 2.5668 1549612800 2.5695 1549620000 2.5679 1549627200 2.5663 1549634400 2.5676 1549641600 2.5686 1549648800 2.5693 1549656000 2.5691 1549663200 2.5670 1549670400 2.5678 1549677600 2.5662 1549684800 2.5673 1549692000 2.5677 1549699200 2.5675 1549706400 2.5671 1549713600 2.5657 1549720800 2.5636 1549728000 2.5659 1549735200 2.5646 1549742400 2.5658 1549749600 2.5652 1549756800 2.5654 1549764000 2.5644 1549771200 2.5653 1549778400 2.5648 1549785600 2.5655 1549792800 2.5641 1549800000 2.5646 1549807200 2.5636 1549814400 2.5642 1549821600 2.5636 1549828800 2.5646 1549836000 2.5639 1549843200 2.5646 1549850400 2.5638 1549857600 2.5649 1549864800 2.5656 1549872000 2.5662 1549879200 2.5652 1549886400 2.5646 1549893600 2.5631 1549900800 2.5634 1549908000 2.5622 1549915200 2.5599 1549922400 2.5648 1549929600 2.5650 1549936800 2.5637 1549944000 2.5654 1549951200 2.5646 1549958400 2.5489 1549965600 2.5465 1549972800 2.5511 1549980000 2.5544 1549987200 2.5553 1549994400 2.5545 1550001600 2.5549 1550008800 2.5518 1550016000 2.5516 1550023200 2.5464 1550030400 2.5471 1550037600 2.5455 1550044800 2.7431 1550052000 2.7422 1550059200 2.7415 1550066400 2.7416 1550073600 2.7421 1550080800 2.7400 1550088000 2.7471 1550095200 2.7460 1550102400 2.7463 1550109600 2.7461 1550116800 2.7462 1550124000 2.9895 1550131200 2.9905 1550138400 2.9893 1550145600 2.9903 1550152800 3.0495 1550160000 3.0497 1550167200 3.0474 1550174400 3.0474 1550181600 3.0487 1550188800 3.0505 1550196000 3.0502 1550203200 3.0501 1550210400 3.0492 1550217600 3.0518 1550224800 3.0501 1550232000 3.0486 1550239200 3.0479 1550246400 3.0487 1550253600 3.0466 1550260800 3.0465 1550268000 3.0423 1550275200 3.0481 1550282400 3.0462 1550289600 3.0473 1550296800 3.0461 1550304000 3.0453 1550311200 3.0464 1550318400 3.0474 1550325600 3.0468 1550332800 3.0474 1550340000 3.0460 1550347200 3.0472 1550354400 3.0456 1550361600 3.0463 1550368800 3.0456 1550376000 3.0456 1550383200 3.0453 1550390400 3.0464 1550397600 3.0453 1550404800 3.0456 1550412000 3.0459 1550419200 3.0459 1550426400 3.0465 1550433600 3.0473 1550440800 3.0466 1550448000 3.0466 1550455200 3.0464 1550462400 3.0474 1550469600 3.0464 1550476800 3.0473 1550484000 3.0447 1550491200 3.0455 1550498400 3.0445 1550505600 3.0459 1550512800 3.0452 1550520000 3.0467 1550527200 3.0454 1550534400 3.0458 1550541600 3.0444 1550548800 3.0464 1550556000 3.0465 1550563200 3.0453 1550570400 3.0440 1550577600 3.0436 1550584800 3.0447 1550592000 3.0471 1550599200 3.0475 1550606400 3.0457 1550613600 3.0449 1550620800 3.0470 1550628000 3.0461 1550635200 3.0470 1550642400 3.0463 1550649600 3.0477 1550656800 3.0464 1550664000 3.0477 1550671200 3.0452 1550678400 3.0451 1550685600 3.0420 1550692800 3.0437 1550700000 3.0428 1550707200 3.0425 1550714400 3.0427 1550721600 3.0444 1550728800 3.0422 1550736000 3.0430 1550743200 3.0432 1550750400 3.0425 1550757600 3.0411 1550764800 3.0462 1550772000 3.0425 1550779200 3.0437 1550786400 3.0425 1550793600 3.0435 1550800800 3.0418 1550808000 3.0376 1550815200 3.0415 1550822400 3.0431 1550829600 3.0419 1550836800 3.0424 1550844000 3.0428 1550851200 3.0424 1550858400 3.0408 1550865600 3.0417 1550872800 3.0389 1550880000 3.0397 1550887200 3.0377 1550894400 3.0396 1550901600 3.0388 1550908800 3.0395 1550916000 3.0382 1550923200 3.0399 1550930400 3.0387 1550937600 3.0394 1550944800 3.0400 1550952000 3.0547 1550959200 3.0544 1550966400 3.0398 1550973600 3.0389 1550980800 3.0385 1550988000 3.0395 1550995200 3.0404 1551002400 3.0396 1551009600 3.0398 1551016800 3.0392 1551024000 3.0460 1551031200 3.0449 1551038400 3.0453 1551045600 3.0430 1551052800 3.0446 1551060000 3.0439 1551067200 3.0439 1551074400 3.0434 1551081600 3.0434 1551088800 3.0424 1551096000 3.0429 1551103200 3.0419 1551110400 3.0419 1551117600 3.0362 1551124800 3.0450 1551132000 3.0427 1551139200 3.0455 1551146400 3.0444 1551153600 3.0452 1551160800 3.0448 1551168000 3.0471 1551175200 3.0456 1551182400 3.0464 1551189600 3.0452 1551196800 3.0467 1551204000 3.0400 1551211200 3.0397 1551218400 3.0455 1551225600 3.0469 1551232800 3.0439 1551240000 3.0443 1551247200 3.0490 1551254400 3.0475 1551261600 3.0385 1551268800 3.0368 1551276000 3.0371 1551283200 3.0372 1551290400 3.0353 1551297600 3.0364 1551304800 3.0361 1551312000 3.0366 1551319200 3.0335 1551326400 3.0338 1551333600 3.0329 1551340800 3.0339 1551348000 3.0347 1551355200 3.0326 1551362400 3.0298 1551369600 3.0288 1551376800 3.0286 1551384000 3.0302 1551391200 3.0288 1551405600 3.0285 1551398400 3.0300 1551412800 3.0251 1551420000 3.0272 1551427200 3.0261 1551434400 3.0279 1551441600 3.0304 1551448800 3.0273 1551456000 3.0231 1551463200 3.0222 1551470400 3.0222 1551477600 3.0220 1551484800 3.0235 1551492000 3.0225 1551499200 3.0232 1551506400 3.0192 1551513600 3.0231 1551520800 3.0238 1551528000 3.0237 1551535200 3.0228 1551542400 3.0233 1551549600 3.0232 1551556800 3.0232 1551564000 3.0205 1551571200 3.0212 1551578400 3.0202 1551585600 3.0211 1551592800 3.0199 1551600000 3.0188 1551607200 3.0182 1551614400 3.0186 1551621600 3.0189 1551628800 3.0197 1551636000 3.0193 1551643200 3.0219 1551650400 3.0209 1551657600 3.0219 1551664800 3.0168 1551672000 3.0227 1551679200 3.0233 1551686400 3.0228 1551693600 3.0246 1551700800 3.0257 1551708000 3.0261 1551715200 3.0283 1551722400 3.0287 1551729600 3.0283 1551736800 3.0264 1551744000 3.0273 1551751200 3.0235 1551758400 3.0238 1551765600 3.0241 1551772800 3.0259 1551780000 3.0248 1551787200 3.0245 1551794400 3.0238 1551801600 3.0248 1551808800 3.0223 1551816000 3.0239 1551823200 3.0218 1551830400 3.0237 1551837600 3.0229 1551844800 3.0239 1551852000 3.0224 1551859200 3.0170 1551866400 3.0163 1551873600 3.0166 1551880800 3.0167 1551888000 3.0152 1551895200 3.0139 1551902400 3.0153 1551909600 3.0143 1551916800 3.0151 1551924000 3.0145 1551931200 3.0159 1551938400 3.0150 1551945600 3.0149 1551952800 3.0152 1551960000 3.0171 1551967200 3.0159 1551974400 3.0150 1551981600 3.0069 1551988800 3.0114 1551996000 3.0092 1552003200 3.0115 1552010400 3.0090 1552017600 3.0099 1552024800 3.0074 1552032000 3.0066 1552039200 3.0092 1552046400 3.0104 1552053600 3.0090 1552060800 3.0041 1552068000 3.0083 1552075200 3.0110 1552082400 3.0078 1552089600 3.0100 1552096800 3.0079 1552104000 3.0090 1552111200 3.0084 1552118400 3.0088 1552125600 3.0076 1552132800 3.0088 1552140000 3.0082 1552147200 3.0072 1552154400 3.0075 1552161600 3.0095 1552168800 3.0082 1552176000 3.0096 1552183200 3.0074 1552190400 3.0081 1552197600 3.0075 1552204800 3.0081 1552212000 3.0072 1552219200 3.0077 1552226400 3.0071 1552233600 3.0077 1552240800 3.0072 1552248000 3.0076 1552255200 3.0069 1552262400 3.0270 1552269600 3.0258 1552276800 3.0263 1552284000 3.0059 1552291200 3.0101 1552298400 3.0026 1552305600 3.0063 1552312800 3.0037 1552320000 3.0048 1552327200 3.0029 1552334400 3.0023 1552341600 3.0004 1552348800 3.0010 1552356000 3.0006 1552363200 2.9935 1552370400 2.9974 1552377600 2.9967 1552384800 2.9955 1552392000 2.9980 1552399200 2.9969 1552406400 2.9981 1552413600 2.9973 1552420800 2.9989 1552428000 2.9942 1552435200 2.9957 1552442400 2.9959 1552449600 2.9958 1552456800 2.9963 1552464000 2.9993 1552471200 2.9996 1552478400 2.9999 1552485600 3.0006 1552492800 3.0070 1552500000 3.0072 1552507200 3.0055 1552514400 3.0039 1552521600 3.0045 1552528800 3.0039 1552536000 3.0049 1552543200 2.9421 1552550400 3.0035 1552557600 3.0023 1552564800 3.0028 1552572000 3.0028 1552579200 3.0045 1552586400 3.0030 1552593600 3.0043 1552600800 3.0086 1552608000 3.0088 1552615200 2.9959 1552622400 2.9974 1552629600 2.9962 1552636800 2.9980 1552644000 2.9977 1552651200 2.9989 1552658400 2.9979 1552665600 3.0004 1552672800 3.0000 1552680000 3.0032 1552687200 3.0024 1552694400 3.0026 1552701600 3.0022 1552708800 3.0021 1552716000 3.0046 1552723200 3.0047 1552730400 3.0033 1552737600 3.0023 1552744800 3.0028 1552752000 3.0059 1552759200 3.0021 1552766400 2.9998 1552773600 3.0003 1552780800 3.0006 1552788000 2.9995 1552795200 3.0012 1552802400 2.9999 1552809600 3.0009 1552816800 3.0001 1552824000 2.9989 1552831200 2.9981 1552838400 2.9984 1552845600 2.9991 1552852800 2.9986 1552860000 2.9976 1552867200 2.9998 1552874400 2.9983 1552881600 2.9987 1552888800 2.9956 1552896000 2.9980 1552903200 2.9959 1552910400 3.0000 1552917600 2.9995 1552924800 2.9997 1552932000 3.0000 1552939200 2.9996 1552946400 2.9993 1552953600 3.0000 1552960800 3.0005 1552968000 3.0024 1552975200 2.9999 1552982400 2.9983 1552989600 2.9939 1552996800 2.9926 1553004000 2.9852 1553011200 2.9879 1553018400 2.9862 1553025600 2.9874 1553032800 2.9908 1553040000 2.9875 1553047200 2.9895 1553054400 2.9913 1553061600 2.9909 1553068800 2.9914 1553076000 2.9924 1553083200 2.9946 1553090400 2.9923 1553097600 2.9925 1553104800 2.9935 1553112000 2.9860 1553119200 2.9903 1553126400 2.9884 1553133600 2.9903 1553140800 2.9914 1553148000 2.9904 1553155200 2.9921 1553162400 2.9896 1553169600 2.9892 1553176800 2.9897 1553184000 2.9899 1553191200 2.9874 1553198400 2.9847 1553205600 2.9843 1553212800 2.9870 1553220000 2.9863 1553227200 2.9886 1553234400 2.9854 1553241600 2.9854 1553248800 2.9849 1553256000 2.9909 1553263200 2.9852 1553270400 2.9860 1553277600 2.9858 1553284800 2.9859 1553292000 2.9843 1553299200 2.9851 1553306400 2.9844 1553313600 2.9858 1553320800 2.9881 1553328000 3.0093 1553335200 3.0084 1553342400 3.0105 1553349600 2.9890 1553356800 2.9898 1553364000 2.9856 1553392800 2.9818 1553400000 2.9827 1553407200 2.9821 1553414400 2.9834 1553421600 2.9819 1553428800 2.9833 1553436000 2.9827 1553443200 2.9824 1553450400 2.9812 1553457600 2.9818 1553464800 2.9812 1553472000 2.9827 1553479200 2.9816 1553486400 2.9829 1553493600 2.9823 1553500800 2.9841 1553508000 2.9829 1553515200 2.9817 1553522400 2.9800 1553529600 2.9800 1553536800 2.9803 1553544000 2.9702 1553551200 2.9661 1553558400 2.9680 1553565600 2.9683 1553572800 2.9691 1553580000 2.9661 1553587200 2.9666 1553594400 2.9773 1553601600 2.9783 1553608800 2.9739 1553616000 2.9739 1553623200 2.9752 1553630400 2.9753 1553637600 2.9741 1553644800 2.9742 1553652000 2.9734 1553659200 2.9731 1553666400 2.9699 1553673600 2.9702 1553680800 2.9689 1553688000 2.9694 1553695200 2.9670 1553702400 2.9716 1553709600 2.9703 1553716800 2.9723 1553724000 2.9730 1553731200 2.9738 1553738400 2.9717 1553745600 2.9721 1553752800 2.9726 1553760000 2.9733 1553767200 2.9659 1553774400 2.9664 1553781600 2.9638 1553788800 2.9620 1553796000 2.9614 1553803200 2.9638 1553810400 2.9593 1553817600 2.9643 1553824800 2.9640 1553832000 2.9643 1553839200 2.9646 1553846400 2.9607 1553853600 2.9606 1553860800 2.9608 1553868000 2.9599 1553875200 2.9645 1553882400 2.9614 1553889600 2.9616 1553896800 2.9625 1553904000 2.9624 1553911200 2.9616 1553918400 2.9589 1553925600 2.9587 1553932800 2.9582 1553940000 2.9594 1553947200 2.9574 1553954400 2.9574 1553961600 2.9576 1553968800 2.9586 1553976000 2.9576 1553983200 2.9569 1553990400 2.9576 1553997600 2.9772 1554004800 2.9603 1554012000 2.9598 1554019200 2.9613 1554026400 2.9571 1554033600 2.9575 1554040800 2.9574 1554048000 2.9584 1554055200 2.9578 1554062400 2.9052 1554069600 2.9549 1554084000 2.9542 1554076800 2.9559 1554091200 2.9548 1554098400 2.9551 1554105600 2.9522 1554112800 2.9499 1554120000 2.9526 1554127200 2.9486 1554134400 2.9498 1554141600 2.9494 1554148800 2.9506 1554156000 2.9484 1554163200 2.9488 1554170400 2.9489 1554177600 2.9447 1554184800 2.9379 1554192000 2.9970 1554199200 2.9974 1554206400 3.0018 1554213600 3.0006 1554220800 2.9996 1554228000 2.9983 1554235200 2.9986 1554242400 2.9969 1554249600 2.9980 1554256800 2.9970 1554264000 2.9977 1554271200 2.9965 1554278400 3.0208 1554285600 3.0175 1554292800 3.0185 1554300000 3.0176 1554307200 3.0183 1554314400 3.0170 1554321600 3.0164 1554328800 3.0276 1554336000 3.0174 1554343200 3.0166 1554350400 3.0276 1554357600 3.0156 1554364800 3.0165 1554372000 3.0161 1554379200 3.0243 1554386400 3.0252 1554393600 3.0257 1554400800 3.0367 1554408000 3.0309 1554415200 3.0352 1554422400 3.0350 1554429600 3.0343 1554436800 3.0341 1554444000 3.0395 1554451200 3.0400 1554458400 3.0416 1554465600 3.0404 1554472800 3.0418 1554480000 3.0414 1554487200 3.0406 1554494400 3.0343 1554501600 3.0407 1554508800 3.0281 1554516000 3.0413 1554523200 3.0424 1554530400 3.0450 1554537600 3.0417 1554544800 3.0451 1554552000 3.0409 1554559200 3.0413 1554566400 3.0416 1554573600 3.0406 1554580800 3.0434 1554588000 3.0407 1554595200 3.0471 1554602400 3.0428 1554609600 3.0425 1554616800 3.0442 1554624000 3.0423 1554631200 3.1787 1554638400 3.1829 1554645600 3.1631 1554652800 3.1609 1554660000 3.1588 1554667200 3.1637 1554674400 3.1613 1554681600 3.1578 1554688800 3.1549 1554696000 3.1564 1554703200 3.1541 1554710400 3.1567 1554717600 3.1702 1554724800 3.1769 1554732000 3.1814 1554739200 3.1815 1554746400 3.1814 1554753600 3.1776 1554760800 3.1845 1554768000 3.1851 1554775200 3.1860 1554782400 3.1876 1554789600 3.1900 1554796800 3.1955 1554804000 3.1990 1554811200 3.1952 1554818400 3.1943 1554825600 3.1946 1554832800 3.1956 1554840000 3.1923 1554847200 3.1947 1554854400 3.1992 1554861600 3.1988 1554868800 3.2023 1554876000 3.2011 1554883200 3.1993 1554890400 3.2059 1554897600 3.2117 1554904800 3.2121 1554912000 3.2155 1554919200 3.2117 1554926400 3.2023 1554933600 3.2038 1554940800 3.2008 1554948000 3.2023 1554955200 3.2057 1554962400 3.2021 1554969600 3.2116 1554976800 3.2103 1554984000 3.2206 1554991200 3.2173 1554998400 3.2157 1555005600 3.2131 1555012800 3.2152 1555020000 3.2119 1555027200 3.2178 1555034400 3.2201 1555041600 3.2216 1555048800 3.2215 1555056000 3.2200 1555063200 3.2212 1555070400 3.2131 1555077600 3.2154 1555084800 3.2153 1555092000 3.2065 1555099200 3.2035 1555106400 3.2029 1555113600 3.2047 1555120800 3.2034 1555128000 3.2031 1555135200 3.1987 1555142400 3.1922 1555149600 3.1938 1555156800 3.1922 1555164000 3.1937 1555171200 3.1931 1555178400 3.1963 1555185600 3.1992 1555192800 3.2019 1555200000 3.1995 1555207200 3.1945 1555214400 3.2035 1555221600 3.2071 1555228800 3.2157 1555236000 3.2217 1555243200 3.2280 1555250400 3.2234 1555257600 3.2183 1555264800 3.2121 1555272000 3.2093 1555279200 3.2112 1555286400 3.2126 1555293600 3.2096 1555300800 3.2103 1555308000 3.2097 1555315200 3.2131 1555322400 3.2135 1555329600 3.2091 1555336800 3.2104 1555344000 3.2178 1555351200 3.2178 1555358400 3.2163 1555365600 3.2156 1555372800 3.2167 1555380000 3.2166 1555387200 3.2162 1555394400 3.2218 1555401600 3.2219 1555408800 3.2266 1555416000 3.2376 1555423200 3.2396 1555430400 3.2390 1555437600 3.2329 1555444800 3.2319 1555452000 3.2274 1555459200 3.2112 1555466400 3.2119 1555473600 3.2041 1555480800 3.2034 1555488000 3.2025 1555495200 3.2202 1555502400 3.2106 1555509600 3.2113 1555516800 3.2266 1555524000 3.2255 1555531200 3.2290 1555538400 3.2272 1555545600 3.2293 1555552800 3.2106 1555560000 3.2341 1555567200 3.2357 1555574400 3.2371 1555581600 3.2142 1555588800 3.2077 1555596000 3.2030 1555603200 3.2116 1555610400 3.2240 1555617600 3.2195 1555624800 3.2112 1555632000 3.2252 1555639200 3.2223 1555646400 3.2225 1555653600 3.2108 1555660800 3.2148 1555668000 3.2200 1555675200 3.2198 1555682400 3.2167 1555689600 3.2174 1555696800 3.2155 1555704000 3.2140 1555711200 3.2258 1555718400 3.2271 1555725600 3.2286 1555732800 3.2293 1555740000 3.2191 1555747200 3.2201 1555754400 3.2263 1555761600 3.2164 1555768800 3.2060 1555776000 3.2023 1555783200 3.1832 1555790400 3.1847 1555797600 3.1975 1555804800 3.2024 1555812000 3.2208 1555819200 3.2246 1555826400 3.2224 1555833600 3.2240 1555840800 3.2016 1555848000 3.2245 1555855200 3.2210 1555862400 3.2202 1555869600 3.2162 1555876800 3.2168 1555884000 3.2282 1555891200 3.2288 1555898400 3.2272 1555905600 3.2304 1555912800 3.2298 1555920000 3.2346 1555927200 3.2267 1555934400 3.2240 1555941600 3.2392 1555948800 3.2386 1555956000 3.2272 1555963200 3.2254 1555970400 3.2144 1555977600 3.2079 1555984800 3.2071 1555992000 3.2069 1555999200 3.2114 1556006400 3.2163 1556013600 3.2158 1556020800 3.2275 1556028000 3.2255 1556035200 3.2162 1556042400 3.2176 1556049600 3.2152 1556056800 3.2144 1556064000 3.2164 1556071200 3.2140 1556078400 3.1434 1556085600 3.2091 1556092800 3.2076 1556100000 3.2105 1556107200 3.2116 1556114400 3.2288 1556121600 3.2303 1556128800 3.2236 1556136000 3.2253 1556143200 3.2216 1556150400 3.2242 1556157600 3.2249 1556164800 3.2337 1556172000 3.2347 1556179200 3.2250 1556186400 3.2233 1556193600 3.2237 1556200800 3.2227 1556208000 3.2209 1556215200 3.2213 1556222400 3.2374 1556229600 3.2336 1556236800 3.2241 1556244000 3.2259 1556251200 3.2324 1556258400 3.2333 1556265600 3.2320 1556272800 3.2256 1556280000 3.2236 1556287200 3.2234 1556294400 3.2211 1556301600 3.2241 1556308800 3.2213 1556316000 3.2172 1556323200 3.2152 1556330400 3.2187 1556337600 3.2179 1556344800 3.2167 1556352000 3.2215 1556359200 3.2248 1556366400 3.2206 1556373600 3.2209 1556380800 3.2201 1556388000 3.2170 1556395200 3.2220 1556402400 3.2170 1556409600 3.2176 1556416800 3.2172 1556424000 3.2205 1556431200 3.2184 1556438400 3.2209 1556445600 3.2216 1556452800 3.2205 1556460000 3.2171 1556467200 3.2183 1556474400 3.2214 1556481600 3.2164 1556488800 3.2042 1556496000 3.2117 1556503200 3.2080 1556510400 3.2072 1556517600 3.2149 1556524800 3.2200 1556532000 3.2236 1556539200 3.2245 1556546400 3.2245 1556553600 3.2197 1556560800 3.2204 1556568000 3.2160 1556575200 3.2161 1556582400 3.2191 1556589600 3.2173 1556596800 3.2195 1556604000 3.2165 1556611200 3.2195 1556618400 3.2170 1556625600 3.2221 1556632800 3.2262 1556640000 3.2259 1556647200 3.2226 1556654400 3.2192 1556661600 3.2168 1556676000 3.2170 1556668800 3.2178 1556683200 3.2184 1556690400 3.2194 1556697600 3.2204 1556704800 3.2200 1556712000 3.2178 1556719200 3.2221 1556726400 3.2205 1556733600 3.2084 1556740800 3.2054 1556748000 3.2096 1556755200 3.2131 1556762400 3.2107 1556769600 3.2113 1556776800 3.2114 1556784000 3.2185 1556791200 3.2144 1556798400 3.2129 1556805600 3.2070 1556812800 3.2181 1556820000 3.2190 1556827200 3.2133 1556834400 3.2183 1556841600 3.2218 1556848800 3.2189 1556856000 3.2187 1556863200 3.2183 1556870400 3.2229 1556877600 3.2258 1556884800 3.2278 1556892000 3.2267 1556899200 3.2254 1556906400 3.2377 1556913600 3.2321 1556920800 3.2188 1556928000 3.2181 1556935200 3.2192 1556942400 3.2188 1556949600 3.2177 1556956800 3.2242 1556964000 3.2247 1556971200 3.2223 1556978400 3.2216 1556985600 3.2211 1556992800 3.2190 1557000000 3.2188 1557007200 3.2091 1557014400 3.2072 1557021600 3.2047 1557028800 3.2103 1557036000 3.2098 1557043200 3.2154 1557050400 3.2061 1557057600 3.2097 1557064800 3.2091 1557072000 3.2092 1557079200 3.2080 1557086400 3.2088 1557093600 3.2106 1557100800 3.2116 1557108000 3.2128 1557115200 3.2127 1557122400 3.2161 1557129600 3.2166 1557136800 3.2134 1557144000 3.2197 1557151200 3.2306 1557158400 3.2313 1557165600 3.2348 1557172800 3.2323 1557180000 3.2070 1557187200 3.2077 1557194400 3.2055 1557201600 3.2057 1557208800 3.2039 1557216000 3.2060 1557223200 3.2471 1557230400 3.2077 1557237600 3.2095 1557244800 3.2339 1557252000 3.2081 1557259200 3.2074 1557266400 3.2092 1557273600 3.2053 1557280800 3.2066 1557288000 3.2047 1557295200 3.2058 1557302400 3.2133 1557309600 3.2134 1557316800 3.2096 1557324000 3.1865 1557331200 3.2053 1557338400 3.2025 1557345600 3.2063 1557352800 3.2056 1557360000 3.2025 1557367200 3.2014 1557374400 3.1998 1557381600 3.1968 1557388800 3.2005 1557396000 3.1958 1557403200 3.1972 1557410400 3.2015 1557417600 3.2106 1557424800 3.2121 1557432000 3.2107 1557439200 3.2135 1557446400 3.2094 1557453600 3.2051 1557460800 3.2033 1557468000 3.2049 1557475200 3.2056 1557482400 3.2032 1557489600 3.2069 1557496800 3.2084 1557504000 3.2139 1557511200 3.2163 1557518400 3.2169 1557525600 3.2167 1557532800 3.2202 1557540000 3.2160 1557547200 3.2154 1557554400 3.2131 1557561600 3.2141 1557568800 3.2140 1557576000 3.2132 1557583200 3.2141 1557590400 3.2141 1557597600 3.2138 1557604800 3.2125 1557612000 3.2105 1557619200 3.2138 1557626400 3.2176 1557633600 3.2129 1557640800 3.2153 1557648000 3.2162 1557655200 3.2117 1557662400 3.2146 1557669600 3.2138 1557676800 3.2143 1557684000 3.2139 1557691200 3.2140 1557698400 3.1899 1557705600 3.1899 1557712800 3.2115 1557720000 3.2095 1557727200 3.2077 1557734400 3.2080 1557741600 3.2084 1557748800 3.2140 1557756000 3.2071 1557763200 3.2109 1557770400 3.2072 1557777600 3.2084 1557784800 3.2048 1557792000 3.2072 1557799200 3.2055 1557806400 3.2092 1557813600 3.2087 1557820800 3.2082 1557828000 3.2060 1557835200 3.2064 1557842400 3.2089 1557849600 3.2079 1557856800 3.2076 1557864000 3.2091 1557871200 3.2107 1557878400 3.2108 1557885600 3.2116 1557892800 3.2099 1557900000 3.2091 1557907200 3.2103 1557914400 3.2069 1557921600 3.2017 1557928800 3.1990 1557936000 3.2018 1557943200 3.2009 1557950400 3.2043 1557957600 3.1978 1557964800 3.1988 1557972000 3.2001 1557979200 3.2003 1557986400 3.1979 1557993600 3.2006 1558000800 3.1965 1558008000 3.1922 1558015200 3.1981 1558022400 3.2010 1558029600 3.1970 1558036800 3.1925 1558044000 3.1906 1558051200 3.1891 1558058400 3.1907 1558065600 3.1915 1558072800 3.1924 1558080000 3.1963 1558087200 3.1949 1558094400 3.1933 1558101600 3.1956 1558108800 3.1988 1558116000 3.1983 1558123200 3.2014 1558130400 3.2014 1558137600 3.2034 1558144800 3.2011 1558152000 3.1992 1558159200 3.1990 1558166400 3.2010 1558173600 3.1971 1558180800 3.1963 1558188000 3.1965 1558195200 3.1999 1558202400 3.1923 1558209600 3.1872 1558216800 3.1845 1558224000 3.1872 1558231200 3.1857 1558238400 3.1855 1558245600 3.1868 1558252800 3.1890 1558260000 3.1911 1558267200 3.1898 1558274400 3.1869 1558281600 3.1843 1558288800 3.1918 1558296000 3.1953 1558303200 3.1935 1558310400 3.1932 1558317600 3.1922 1558324800 3.1899 1558332000 3.1881 1558339200 3.1915 1558346400 3.1946 1558353600 3.1992 1558360800 3.1968 1558368000 3.1950 1558375200 3.1888 1558382400 3.1950 1558389600 3.1967 1558396800 3.1977 1558404000 3.1959 1558411200 3.1958 1558418400 3.1920 1558425600 3.1860 1558432800 3.1893 1558440000 3.1861 1558447200 3.1833 1558454400 3.1870 1558461600 3.1885 1558468800 3.1876 1558476000 3.1855 1558483200 3.1855 1558490400 3.1831 1558497600 3.1848 1558504800 3.1817 1558512000 3.1816 1558519200 3.1865 1558526400 3.1877 1558533600 3.1878 1558540800 3.1906 1558548000 3.1899 1558555200 3.1870 1558562400 3.1735 1558569600 3.1812 1558576800 3.1857 1558584000 3.1843 1558591200 3.1836 1558598400 3.1828 1558605600 3.1824 1558612800 3.1780 1558620000 3.1781 1558627200 3.1790 1558634400 3.1840 1558641600 3.1870 1558648800 3.1850 1558656000 3.1891 1558663200 3.1852 1558670400 3.1931 1558677600 3.1888 1558684800 3.1885 1558692000 3.1846 1558699200 3.1856 1558706400 3.1871 1558713600 3.1891 1558720800 3.1626 1558728000 3.1615 1558735200 3.1617 1558742400 3.1647 1558749600 3.1621 1558756800 3.1668 1558764000 3.1659 1558771200 3.1664 1558778400 3.1616 1558785600 3.1589 1558792800 3.1609 1558800000 3.1639 1558807200 3.1647 1558814400 3.1661 1558821600 3.1685 1558828800 3.1676 1558836000 3.1659 1558843200 3.1676 1558850400 3.1671 1558857600 3.1647 1558864800 3.1616 1558872000 3.1670 1558879200 3.1703 1558886400 3.1704 1558893600 3.1691 1558900800 3.1695 1558908000 3.1624 1558915200 3.1669 1558922400 3.1651 1558929600 3.1699 1558936800 3.1721 1558944000 3.1646 1558951200 3.1630 1558958400 3.1694 1558965600 3.1645 1558972800 3.1675 1558980000 3.1700 1558987200 3.1719 1558994400 3.1707 1559001600 3.1727 1559008800 3.1738 1559016000 3.1713 1559023200 3.1682 1559030400 3.1722 1559037600 3.1691 1559044800 3.1698 1559052000 3.1685 1559059200 3.1713 1559066400 3.1634 1559073600 3.1647 1559080800 3.1661 1559088000 3.1687 1559095200 3.1671 1559102400 3.1706 1559109600 3.1646 1559116800 3.1632 1559124000 3.1631 1559131200 3.1630 1559138400 3.1645 1559145600 3.1647 1559152800 3.1662 1559160000 3.1636 1559167200 3.1645 1559174400 3.1637 1559181600 3.1981 1559188800 3.1640 1559196000 3.1655 1559203200 3.1634 1559210400 3.1638 1559217600 3.1638 1559224800 3.1602 1559232000 3.1586 1559239200 3.1644 1559246400 3.1656 1559253600 3.1645 1559260800 3.1624 1559268000 3.1622 1559275200 3.1620 1559282400 3.1823 1559289600 3.1815 1559296800 3.1860 1559304000 3.1783 1559311200 3.1762 1559318400 3.1721 1559325600 3.1742 1559332800 3.1701 1559340000 3.1715 1559354400 3.1695 1559347200 3.1703 1559361600 3.1678 1559368800 3.1642 1559376000 3.1662 1559383200 3.1665 1559390400 3.1663 1559397600 3.1670 1559404800 3.1639 1559412000 3.1637 1559419200 3.1636 1559426400 3.1675 1559433600 3.1674 1559440800 3.1655 1559448000 3.1645 1559455200 3.1640 1559462400 3.1640 1559469600 3.1698 1559476800 3.1692 1559484000 3.1660 1559491200 3.1628 1559498400 3.1634 1559505600 3.1638 1559512800 3.1623 1559520000 3.1642 1559527200 3.1641 1559534400 3.1633 1559541600 3.1596 1559548800 3.1611 1559556000 3.1575 1559563200 3.1601 1559570400 3.1610 1559577600 3.1611 1559584800 3.1604 1559592000 3.1623 1559599200 3.1626 1559606400 3.1635 1559613600 3.1598 1559620800 3.1618 1559628000 3.1616 1559635200 3.1619 1559642400 3.1612 1559649600 3.1630 1559656800 3.1613 1559664000 3.1584 1559671200 3.1567 1559678400 3.1632 1559685600 3.1602 1559692800 3.1591 1559700000 3.1550 1559707200 3.1580 1559714400 3.1556 1559721600 3.1549 1559728800 3.1571 1559736000 3.1576 1559743200 3.1521 1559750400 3.1544 1559757600 3.1537 1559764800 3.1612 1559772000 3.1589 1559779200 3.1569 1559786400 3.1508 1559793600 3.1495 1559800800 3.1478 1559808000 3.1463 1559815200 3.1475 1559822400 3.1456 1559829600 3.1478 1559836800 3.1464 1559844000 3.0983 1559851200 3.1399 1559858400 3.1371 1559865600 3.1401 1559872800 3.1407 1559880000 3.1359 1559887200 3.1367 1559894400 3.1420 1559901600 3.1409 1559908800 3.1436 1559916000 3.1437 1559923200 3.1417 1559930400 3.1369 1559937600 3.1386 1559944800 3.1383 1559952000 3.1455 1559959200 3.1467 1559966400 3.1468 1559973600 3.1082 1559980800 3.1510 1559988000 3.1535 1559995200 3.1507 1560002400 3.1534 1560009600 3.1524 1560016800 3.1523 1560024000 3.1504 1560031200 3.1511 1560038400 3.1506 1560045600 3.1517 1560052800 3.1525 1560060000 3.1528 1560067200 3.1498 1560074400 3.1481 1560081600 3.1528 1560088800 3.1573 1560096000 3.1570 1560103200 3.1572 1560110400 3.1561 1560117600 3.1523 1560124800 3.1546 1560132000 3.1537 1560139200 3.1530 1560146400 3.1516 1560153600 3.1538 1560160800 3.1598 1560168000 3.1505 1560175200 3.1498 1560182400 3.1474 1560189600 3.1460 1560196800 3.1471 1560204000 3.1525 1560211200 3.1545 1560218400 3.1545 1560225600 3.1560 1560232800 3.1560 1560240000 3.1572 1560247200 3.1551 1560254400 3.1565 1560261600 3.1591 1560268800 3.1602 1560276000 3.1600 1560283200 3.1631 1560290400 3.1578 1560297600 3.1654 1560304800 3.1582 1560312000 3.1652 1560319200 3.1663 1560326400 3.1650 1560333600 3.1592 1560340800 3.1574 1560348000 3.1608 1560355200 3.1605 1560362400 3.1598 1560369600 3.1527 1560376800 3.1582 1560384000 3.1594 1560391200 3.1509 1560398400 3.1507 1560405600 3.1528 1560412800 3.1494 1560420000 3.1498 1560427200 3.1479 1560434400 3.1483 1560441600 3.1465 1560448800 3.1551 1560456000 3.1522 1560463200 3.1529 1560470400 3.1570 1560477600 3.1531 1560484800 3.1543 1560492000 3.1501 1560499200 3.1511 1560506400 3.1512 1560513600 3.1512 1560520800 3.1475 1560528000 3.1487 1560535200 3.1487 1560542400 3.1500 1560549600 3.1506 1560556800 3.1535 1560564000 3.1531 1560571200 3.1522 1560578400 3.1538 1560585600 3.1543 1560592800 3.1517 1560600000 3.1523 1560607200 3.1525 1560614400 3.1497 1560621600 3.1516 1560628800 3.1522 1560636000 3.1486 1560643200 3.1447 1560650400 3.1466 1560657600 3.1469 1560664800 3.1461 1560672000 3.1426 1560679200 3.1506 1560686400 3.1505 1560693600 3.1552 1560700800 3.1516 1560708000 3.1494 1560715200 3.1529 1560722400 3.1491 1560729600 3.1482 1560736800 3.1481 1560744000 3.1494 1560751200 3.1504 1560758400 3.1513 1560765600 3.1484 1560772800 3.1401 1560780000 3.1353 1560787200 3.1421 1560794400 3.1349 1560801600 3.1388 1560808800 3.1397 1560816000 3.1410 1560823200 3.1376 1560830400 3.1385 1560837600 3.1385 1560844800 3.1405 1560852000 3.1414 1560859200 3.1429 1560866400 3.1425 1560873600 3.1441 1560880800 3.1412 1560888000 3.1410 1560895200 3.1296 1560902400 3.1285 1560909600 3.1308 1560916800 3.1003 1560924000 3.1273 1560931200 3.1281 1560938400 3.1231 1560945600 3.1213 1560952800 3.1259 1560960000 3.1285 1560967200 3.1254 1560974400 3.0726 1560981600 3.1326 1560988800 3.1311 1560996000 3.1244 1561003200 3.1200 1561010400 3.1098 1561017600 3.1207 1561024800 3.1155 1561032000 3.1371 1561039200 3.1341 1561046400 3.1348 1561053600 3.1363 1561060800 3.1298 1561068000 3.1296 1561075200 3.1419 1561082400 3.1314 1561089600 3.1476 1561096800 3.1488 1561104000 3.1534 1561111200 3.1533 1561118400 3.1524 1561125600 3.1503 1561132800 3.1523 1561140000 3.1496 1561147200 3.1521 1561154400 3.1483 1561161600 3.1472 1561168800 3.1497 1561176000 3.1500 1561183200 3.1487 1561190400 3.1231 1561197600 3.1487 1561204800 3.1515 1561212000 3.1505 1561219200 3.1522 1561226400 3.1513 1561233600 3.1505 1561240800 3.1483 1561248000 3.1508 1561255200 3.1499 1561262400 3.1492 1561269600 3.1500 1561276800 3.1278 1561284000 3.1282 1561291200 3.1311 1561298400 3.1532 1561305600 3.1448 1561312800 3.1502 1561320000 3.1509 1561327200 3.1522 1561334400 3.1509 1561341600 3.1454 1561348800 3.1482 1561356000 3.1469 1561363200 3.1484 1561370400 3.1439 1561377600 3.1498 1561384800 3.1506 1561392000 3.1524 1561399200 3.1465 1561406400 3.1495 1561413600 3.1483 1561420800 3.1488 1561428000 3.1490 1561435200 3.1468 1561442400 3.1448 1561449600 3.1482 1561456800 3.1479 1561464000 3.1468 1561471200 3.0787 1561478400 3.0750 1561485600 3.0766 1561492800 3.0791 1561500000 3.1498 1561507200 3.1463 1561514400 3.1443 1561521600 3.1467 1561528800 3.1458 1561536000 3.1282 1561543200 3.1275 1561550400 3.1271 1561557600 3.1281 1561564800 3.1374 1561572000 3.1373 1561579200 3.1415 1561586400 3.1415 1561593600 3.1420 1561600800 3.1421 1561608000 3.1413 1561615200 3.1444 1561622400 3.1411 1561629600 3.1370 1561636800 3.1310 1561644000 3.1331 1561651200 3.1333 1561658400 3.1337 1561665600 3.1333 1561672800 3.1311 1561680000 3.1360 1561687200 3.1355 1561694400 3.1324 1561701600 3.1314 1561708800 3.1306 1561716000 3.1326 1561723200 3.1318 1561730400 3.1297 1561737600 3.1284 1561744800 3.1270 1561752000 3.1286 1561759200 3.1299 1561766400 3.1281 1561773600 3.1276 1561780800 3.1285 1561788000 3.1142 1561795200 3.1191 1561802400 3.1202 1561809600 3.1210 1561816800 3.1146 1561824000 3.1216 1561831200 3.1206 1561838400 3.1235 1561845600 3.1191 1561852800 3.1215 1561860000 3.1206 1561867200 3.1227 1561874400 3.1231 1561881600 3.1176 1561888800 3.1208 1561896000 3.1214 1561903200 3.1267 1561910400 3.1300 1561917600 3.1307 1561924800 3.1311 1561932000 3.1309 1561946400 3.1299 1561939200 3.1276 1561953600 3.1317 1561960800 3.1305 1561968000 3.1292 1561975200 3.1308 1561982400 3.1313 1561989600 3.1281 1561996800 3.1300 1562004000 3.1323 1562011200 3.1327 1562018400 3.1281 1562025600 3.1324 1562032800 3.1288 1562040000 3.1315 1562047200 3.1350 1562054400 3.1362 1562061600 3.1304 1562068800 3.1325 1562076000 3.1309 1562083200 3.1323 1562090400 3.1311 1562097600 3.1345 1562104800 3.1324 1562112000 3.1330 1562119200 3.1330 1562126400 3.1296 1562133600 3.1413 1562140800 3.1386 1562148000 3.1387 1562155200 3.1348 1562162400 3.1407 1562169600 3.1333 1562176800 3.1327 1562184000 3.1335 1562191200 3.1332 1562198400 3.1295 1562205600 3.1280 1562212800 3.1292 1562220000 3.1261 1562227200 3.1297 1562234400 3.1285 1562241600 3.1284 1562248800 3.1293 1562256000 3.1322 1562263200 3.1299 1562270400 3.1256 1562277600 3.1219 1562284800 3.1244 1562292000 3.1245 1562299200 3.1198 1562306400 3.1250 1562313600 3.1249 1562320800 3.1250 1562328000 3.1254 1562335200 3.1260 1562342400 3.1255 1562349600 3.1252 1562356800 3.1265 1562364000 3.1312 1562371200 3.1320 1562378400 3.1307 1562385600 3.1331 1562392800 3.1309 1562400000 3.1284 1562407200 3.1265 1562414400 3.1429 1562421600 3.1413 1562428800 3.1382 1562436000 3.1406 1562443200 3.1266 1562450400 3.1268 1562457600 3.1273 1562464800 3.1263 1562472000 3.1292 1562479200 3.1274 1562486400 3.1276 1562493600 3.1270 1562500800 3.1289 1562508000 3.1270 1562515200 3.1391 1562522400 3.1387 1562529600 3.1415 1562536800 3.1386 1562544000 3.1427 1562551200 3.1285 1562558400 3.1301 1562565600 3.1273 1562572800 3.1340 1562580000 3.1204 1562587200 3.1229 1562594400 3.1209 1562601600 3.1208 1562608800 3.1265 1562616000 3.1313 1562623200 3.1301 1562630400 3.1140 1562637600 3.1129 1562644800 3.1288 1562652000 3.1190 1562659200 3.1208 1562666400 3.1205 1562673600 3.1171 1562680800 3.1180 1562688000 3.1207 1562695200 3.1332 1562702400 3.1313 1562709600 3.1345 1562716800 3.1227 1562724000 3.1197 1562731200 3.1187 1562738400 3.1180 1562745600 3.1171 1562752800 3.1175 1562760000 3.1151 1562767200 3.1190 1562774400 3.1324 1562781600 3.1162 1562788800 3.1191 1562796000 3.1201 1562803200 3.1137 1562810400 3.1147 1562817600 3.1157 1562824800 3.1156 1562832000 3.1132 1562839200 3.1133 1562846400 3.1096 1562853600 3.0856 1562860800 3.0890 1562868000 3.0873 1562875200 3.1089 1562882400 3.1055 1562889600 3.1251 1562896800 3.1242 1562904000 3.1251 1562911200 3.1213 1562918400 3.1218 1562925600 3.1007 1562932800 3.1227 1562940000 3.1223 1562947200 3.1261 1562954400 3.1293 1562961600 3.1279 1562968800 3.1270 1562976000 3.1268 1562983200 3.1286 1562990400 3.1275 1562997600 3.1228 1563004800 3.1221 1563012000 3.1229 1563019200 3.1279 1563026400 3.1250 1563033600 3.1224 1563040800 3.1232 1563048000 3.1209 1563055200 3.1188 1563062400 3.1182 1563069600 3.1169 1563076800 3.1177 1563084000 3.1165 1563091200 3.1194 1563098400 3.1203 1563105600 3.1220 1563112800 3.1234 1563120000 3.1265 1563127200 3.1221 1563134400 3.1266 1563141600 3.1265 1563148800 3.1277 1563156000 3.1260 1563163200 3.1286 1563170400 3.1265 1563177600 3.1272 1563184800 3.1239 1563192000 3.1247 1563199200 3.1242 1563206400 3.1249 1563213600 3.1230 1563220800 3.1234 1563228000 3.1499 1563235200 3.1528 1563242400 3.1527 1563249600 3.1506 1563256800 3.1505 1563264000 3.1522 1563271200 3.1527 1563278400 3.1525 1563285600 3.1559 1563292800 3.1555 1563300000 3.1561 1563307200 3.1543 1563314400 3.1585 1563321600 3.1537 1563328800 3.1543 1563336000 3.1531 1563343200 3.1500 1563350400 3.1472 1563357600 3.1503 1563364800 3.1513 1563372000 3.1491 1563379200 3.1488 1563386400 3.1496 1563393600 3.1487 1563400800 3.1446 1563408000 3.1449 1563415200 3.1449 1563422400 3.1466 1563429600 3.1411 1563436800 3.1470 1563444000 3.1128 1563451200 3.1482 1563458400 3.1451 1563465600 3.1353 1563472800 3.1225 1563480000 3.1421 1563487200 3.1442 1563494400 3.1403 1563501600 3.1405 1563508800 3.1393 1563516000 3.1409 1563523200 3.1426 1563530400 3.1419 1563537600 3.1419 1563544800 3.1420 1563552000 3.1539 1563559200 3.1497 1563566400 3.1436 1563573600 3.1413 1563580800 3.1433 1563588000 3.1394 1563595200 3.1433 1563602400 3.1578 1563609600 3.1510 1563616800 3.1362 1563624000 3.1399 1563631200 3.1400 1563638400 3.1423 1563645600 3.1389 1563652800 3.1418 1563660000 3.1415 1563667200 3.1366 1563674400 3.1318 1563681600 3.1364 1563688800 3.1418 1563696000 3.1428 1563703200 3.1419 1563710400 3.1429 1563717600 3.1365 1563724800 3.1375 1563732000 3.1364 1563739200 3.1383 1563746400 3.1391 1563753600 3.1395 1563760800 3.1389 1563768000 3.1310 1563775200 3.1385 1563782400 3.1403 1563789600 3.1397 1563796800 3.1376 1563804000 3.1396 1563811200 3.1420 1563818400 3.1419 1563825600 3.1345 1563832800 3.1272 1563840000 3.1272 1563847200 3.1289 1563854400 3.1320 1563861600 3.1274 1563868800 3.1304 1563876000 3.1269 1563883200 3.1296 1563890400 3.1273 1563897600 3.1302 1563904800 3.1296 1563912000 3.1307 1563919200 3.1283 1563926400 3.1278 1563933600 3.1263 1563940800 3.1264 1563948000 3.1260 1563955200 3.1265 1563962400 3.1276 1563969600 3.1258 1563976800 3.1261 1563984000 3.1240 1563991200 3.1272 1563998400 3.1299 1564005600 3.1288 1564012800 3.1261 1564020000 3.1281 1564027200 3.1256 1564034400 3.1333 1564041600 3.1292 1564048800 3.1410 1564056000 3.1396 1564063200 3.1344 1564070400 3.1424 1564077600 3.1393 1564084800 3.1481 1564092000 3.1419 1564099200 3.1366 1564106400 3.1341 1564113600 3.1356 1564120800 3.1340 1564128000 3.1346 1564135200 3.1321 1564142400 3.1356 1564149600 3.1350 1564156800 3.1408 1564164000 3.1429 1564171200 3.1463 1564178400 3.1447 1564185600 3.1459 1564192800 3.1449 1564200000 3.1458 1564207200 3.1451 1564214400 3.1458 1564221600 3.1443 1564228800 3.1423 1564236000 3.1433 1564243200 3.1528 1564250400 3.1445 1564257600 3.1451 1564264800 3.1442 1564272000 3.1462 1564279200 3.1444 1564286400 3.1439 1564293600 3.1460 1564300800 3.1319 1564308000 3.1306 1564315200 3.1284 1564322400 3.1445 1564329600 3.1457 1564336800 3.1453 1564344000 3.1448 1564351200 3.1374 1564358400 3.1412 1564365600 3.1401 1564372800 3.1404 1564380000 3.1394 1564387200 3.1323 1564394400 3.1296 1564401600 3.1355 1564408800 3.1360 1564416000 3.1391 1564423200 3.1318 1564430400 3.1320 1564437600 3.1287 1564444800 3.1179 1564452000 3.1354 1564459200 3.1369 1564466400 3.1316 1564473600 3.1371 1564480800 3.1322 1564488000 3.1320 1564495200 3.1313 1564502400 3.1294 1564509600 3.1206 1564516800 3.1214 1564524000 3.1213 1564531200 3.1184 1564538400 3.1198 1564545600 3.1226 1564552800 3.1196 1564560000 3.1253 1564567200 3.1270 1564574400 3.1271 1564581600 3.1258 1564588800 3.1279 1564596000 3.1295 1564603200 3.1265 1564610400 3.1275 1564624800 3.1291 1564617600 3.1259 1564632000 3.1290 1564639200 3.1238 1564646400 3.1487 1564653600 3.1299 1564660800 3.1271 1564668000 3.1260 1564675200 3.1328 1564682400 3.1288 1564689600 3.1320 1564696800 3.1313 1564704000 3.1315 1564711200 3.1296 1564718400 3.1321 1564725600 3.1284 1564732800 3.1352 1564740000 3.1264 1564747200 3.1434 1564754400 3.1447 1564761600 3.1451 1564768800 3.1450 1564776000 3.1468 1564783200 3.1461 1564790400 3.1462 1564797600 3.1438 1564804800 3.1443 1564812000 3.1426 1564819200 3.1405 1564826400 3.1421 1564833600 3.1394 1564840800 3.1407 1564848000 3.1445 1564855200 3.1435 1564862400 3.1480 1564869600 3.1468 1564876800 3.1482 1564884000 3.1459 1564891200 3.1438 1564898400 3.1465 1564905600 3.1472 1564912800 3.1431 1564920000 3.1431 1564927200 3.1404 1564934400 3.1436 1564941600 3.1400 1564948800 3.1401 1564956000 3.1393 1564963200 3.1404 1564970400 3.1391 1564977600 3.1403 1564984800 3.1356 1564992000 3.1391 1564999200 3.1393 1565006400 3.1418 1565013600 3.1435 1565020800 3.1426 1565028000 3.1401 1565035200 3.1413 1565042400 3.1396 1565049600 3.1374 1565056800 3.1384 1565064000 3.1389 1565071200 3.1293 1565078400 3.1280 1565085600 3.1377 1565092800 3.1382 1565100000 3.1355 1565107200 3.1366 1565114400 3.1362 1565121600 3.1351 1565128800 3.1353 1565136000 3.1363 1565143200 3.1366 1565150400 3.1167 1565157600 3.1140 1565164800 3.1103 1565172000 3.1105 1565179200 3.1154 1565186400 3.1178 1565193600 3.1164 1565200800 3.1183 1565208000 3.1409 1565215200 3.1393 1565222400 3.1410 1565229600 3.1368 1565236800 3.1384 1565244000 3.1266 1565251200 3.1297 1565258400 3.1267 1565265600 3.1300 1565272800 3.1241 1565280000 3.1204 1565287200 3.1186 1565294400 3.1173 1565301600 3.1183 1565308800 3.1185 1565316000 3.1166 1565323200 3.1176 1565330400 3.1125 1565337600 3.1163 1565344800 3.1154 1565352000 3.1158 1565359200 3.1213 1565366400 3.1247 1565373600 3.1231 1565380800 3.1370 1565388000 3.1375 1565395200 3.1357 1565402400 3.1364 1565409600 3.1353 1565416800 3.1347 1565424000 3.1343 1565431200 3.1344 1565438400 3.1185 1565445600 3.1164 1565452800 3.1169 1565460000 3.1161 1565467200 3.1196 1565474400 3.1211 1565481600 3.1215 1565488800 3.1203 1565496000 3.1227 1565503200 3.1194 1565510400 3.1180 1565517600 3.1169 1565524800 3.1181 1565532000 3.1173 1565539200 3.1167 1565546400 3.1147 1565553600 3.1156 1565560800 3.1162 1565568000 3.1178 1565575200 3.1151 1565582400 3.1151 1565589600 3.1102 1565596800 3.1150 1565604000 3.1152 1565611200 3.1224 1565618400 3.1181 1565625600 3.1226 1565632800 3.1228 1565640000 3.1261 1565647200 3.1240 1565654400 3.1069 1565661600 3.1067 1565668800 3.1073 1565676000 3.1055 1565683200 3.1063 1565690400 3.1219 1565697600 3.1229 1565704800 3.1242 1565712000 3.1081 1565719200 3.0976 1565726400 3.0967 1565733600 3.1161 1565740800 3.1197 1565748000 3.1192 1565755200 3.1211 1565762400 3.1182 1565769600 3.1216 1565776800 3.1296 1565784000 3.1432 1565791200 3.1273 1565798400 3.1308 1565805600 3.1278 1565812800 3.1325 1565820000 3.1341 1565827200 3.1345 1565834400 3.1313 1565841600 3.1366 1565848800 3.1503 1565856000 3.1335 1565863200 3.1227 1565870400 3.1219 1565877600 3.1228 1565884800 3.1218 1565892000 3.1384 1565899200 3.1333 1565906400 3.1318 1565913600 3.1374 1565920800 3.1338 1565928000 3.1316 1565935200 3.1257 1565942400 3.1323 1565949600 3.1323 1565956800 3.1320 1565964000 3.1321 1565971200 3.1322 1565978400 3.1320 1565985600 3.1328 1565992800 3.1186 1566000000 3.1213 1566007200 3.1211 1566014400 3.1215 1566021600 3.1184 1566028800 3.1232 1566036000 3.1223 1566043200 3.1212 1566050400 3.1197 1566057600 3.1208 1566064800 3.1208 1566072000 3.1203 1566079200 3.1199 1566086400 3.1202 1566093600 3.1185 1566100800 3.1194 1566108000 3.1180 1566115200 3.1194 1566122400 3.1190 1566129600 3.1199 1566136800 3.1195 1566144000 3.1218 1566151200 3.1197 1566158400 3.1209 1566165600 3.1196 1566172800 3.1127 1566180000 3.1167 1566187200 3.1175 1566194400 3.1168 1566201600 3.1123 1566208800 3.1129 1566216000 3.1119 1566223200 3.1101 1566230400 3.1124 1566237600 3.1137 1566244800 3.1162 1566252000 3.1094 1566259200 3.1161 1566266400 3.1051 1566273600 3.1046 1566280800 3.1059 1566288000 3.1269 1566295200 3.1254 1566302400 3.1283 1566309600 3.1275 1566316800 3.1294 1566324000 3.1284 1566331200 3.1330 1566338400 3.1093 1566345600 3.1303 1566352800 3.1272 1566360000 3.1282 1566367200 3.1245 1566374400 3.1313 1566381600 3.1278 1566388800 3.1295 1566396000 3.1243 1566403200 3.1268 1566410400 3.1269 1566417600 3.1253 1566424800 3.1277 1566432000 3.1302 1566439200 3.1294 1566446400 3.1280 1566453600 3.1310 1566460800 3.1311 1566468000 3.1311 1566475200 3.1293 1566482400 3.1315 1566489600 3.1334 1566496800 3.1137 1566504000 3.1107 1566511200 3.1118 1566518400 3.1141 1566525600 3.1123 1566532800 3.1126 1566540000 3.1104 1566547200 3.1043 1566554400 3.1054 1566561600 3.1073 1566568800 3.1025 1566576000 3.1054 1566583200 3.1053 1566590400 3.1070 1566597600 3.1011 1566604800 3.1030 1566612000 3.1028 1566619200 3.1042 1566626400 3.0989 1566633600 3.1038 1566640800 3.1038 1566648000 3.1041 1566655200 3.1037 1566662400 3.1044 1566669600 3.1042 1566676800 3.1047 1566684000 3.1026 1566691200 3.1021 1566698400 3.1029 1566705600 3.1036 1566712800 3.1036 1566720000 3.1030 1566727200 3.1032 1566734400 3.1043 1566741600 3.1047 1566748800 3.1062 1566756000 3.1032 1566763200 3.1036 1566770400 3.1044 1566777600 3.1014 1566784800 3.1036 1566792000 3.1046 1566799200 3.1042 1566806400 3.1022 1566813600 3.1037 1566820800 3.1039 1566828000 3.1023 1566835200 3.1012 1566842400 3.0994 1566849600 3.1011 1566856800 3.1006 1566864000 3.0999 1566871200 3.0974 1566878400 3.1006 1566885600 3.0967 1566892800 3.1183 1566900000 3.1183 1566907200 3.1389 1566914400 3.1382 1566921600 3.1374 1566928800 3.1353 1566936000 3.1381 1566943200 3.1342 1566950400 3.1142 1566957600 3.1324 1566964800 3.1356 1566972000 3.1337 1566979200 3.1355 1566986400 3.1332 1566993600 3.1358 1567000800 3.1236 1567008000 3.1223 1567015200 3.1314 1567022400 3.1337 1567029600 3.1331 1567036800 3.1338 1567044000 3.1250 1567051200 3.1159 1567058400 3.1243 1567065600 3.1230 1567072800 3.1253 1567080000 3.1301 1567087200 3.1163 1567094400 3.1170 1567101600 3.1164 1567108800 3.1175 1567116000 3.1115 1567123200 3.1134 1567130400 3.1161 1567137600 3.1163 1567144800 3.1145 1567152000 3.1564 1567159200 3.1566 1567166400 3.1579 1567173600 3.1606 1567180800 3.1609 1567188000 3.1599 1567195200 3.1595 1567202400 3.1662 1567209600 3.1663 1567216800 3.1663 1567224000 3.1650 1567231200 3.1686 1567238400 3.1680 1567245600 3.1706 1567252800 3.1707 1567260000 3.1704 1567267200 3.1701 1567274400 3.1721 1567281600 3.1724 1567288800 3.1669 1567303200 3.1721 1567296000 3.1702 1567310400 3.1721 1567317600 3.1723 1567324800 3.1714 1567332000 3.1712 1567339200 3.1696 1567346400 3.1693 1567353600 3.1694 1567360800 3.1707 1567368000 3.1709 1567375200 3.1715 1567382400 3.1718 1567389600 3.1715 1567396800 3.1729 1567404000 3.1726 1567411200 3.1930 1567418400 3.1892 1567425600 3.1920 1567432800 3.1927 1567440000 3.1918 1567447200 3.1888 1567454400 3.2121 1567461600 3.1974 1567468800 3.2002 1567476000 3.1972 1567483200 3.1998 1567490400 3.1921 1567497600 3.1966 1567504800 3.1943 1567512000 3.1944 1567519200 3.1932 1567526400 3.1925 1567533600 3.1931 1567540800 3.1886 1567548000 3.1933 1567555200 3.1932 1567562400 3.1924 1567569600 3.1925 1567576800 3.1981 1567584000 3.1947 1567591200 3.1925 1567598400 3.1929 1567605600 3.1889 1567612800 3.1868 1567620000 3.1866 1567627200 3.1897 1567634400 3.1827 1567641600 3.1870 1567648800 3.1863 1567656000 3.1875 1567663200 3.1894 1567670400 3.1884 1567677600 3.1867 1567684800 3.1904 1567692000 3.1860 1567699200 3.1820 1567706400 3.1835 1567713600 3.1854 1567720800 3.1770 1567728000 3.1845 1567735200 3.1838 1567742400 3.1819 1567749600 3.1817 1567756800 3.1746 1567764000 3.1778 1567771200 3.1779 1567778400 3.1567 1567785600 3.1581 1567792800 3.1594 1567800000 3.1594 1567807200 3.1626 1567814400 3.1622 1567821600 3.1455 1567828800 3.1460 1567836000 3.1460 1567843200 3.1416 1567850400 3.1421 1567857600 3.1606 1567864800 3.1558 1567872000 3.1541 1567879200 3.1537 1567886400 3.1612 1567893600 3.1619 1567900800 3.1637 1567908000 3.1636 1567915200 3.1626 1567922400 3.1592 1567929600 3.1401 1567936800 3.0959 1567944000 3.0979 1567951200 3.0960 1567958400 3.0996 1567965600 3.0955 1567972800 3.1014 1567980000 3.1007 1567987200 3.1010 1567994400 3.0993 1568001600 3.0976 1568008800 3.0975 1568016000 3.0985 1568023200 3.0941 1568030400 3.0914 1568037600 3.0834 1568044800 3.0948 1568052000 3.0788 1568059200 3.0659 1568066400 3.0672 1568073600 3.0665 1568080800 3.0656 1568088000 3.0680 1568095200 3.0692 1568102400 3.0693 1568109600 3.0667 1568116800 3.0708 1568124000 3.0680 1568131200 3.0797 1568138400 3.0612 1568145600 3.0608 1568152800 3.0567 1568160000 3.0590 1568167200 3.0577 1568174400 3.0569 1568181600 3.0522 1568188800 3.0605 1568196000 3.0519 1568203200 3.0518 1568210400 3.0353 1568217600 3.0539 1568224800 3.0318 1568232000 3.0230 1568239200 3.0196 1568246400 3.0254 1568253600 3.0202 1568260800 3.0407 1568268000 3.0348 1568275200 3.0397 1568282400 3.0211 1568289600 3.0421 1568296800 3.0382 1568304000 3.0383 1568311200 3.0356 1568318400 3.0381 1568325600 3.0235 1568332800 3.0293 1568340000 3.0239 1568347200 3.0290 1568354400 3.0242 1568361600 3.0279 1568368800 3.0268 1568376000 2.9899 1568383200 2.9911 1568390400 2.9904 1568397600 2.9821 1568404800 2.9916 1568412000 2.9902 1568419200 2.9948 1568426400 2.9925 1568433600 2.9933 1568440800 2.9937 1568448000 2.9906 1568455200 2.9897 1568462400 2.9925 1568469600 2.9933 1568476800 2.9909 1568484000 2.9879 1568491200 2.9883 1568498400 2.9877 1568505600 2.9886 1568512800 2.9810 1568520000 2.9908 1568527200 2.9900 1568534400 2.9889 1568541600 2.9896 1568548800 2.9917 1568556000 2.9905 1568563200 3.0016 1568570400 2.9915 1568577600 2.9911 1568584800 2.9929 1568592000 2.9928 1568599200 2.9840 1568606400 2.9917 1568613600 2.9934 1568620800 2.9926 1568628000 2.9891 1568635200 2.9879 1568642400 2.9862 1568649600 2.9850 1568656800 2.9837 1568664000 2.9875 1568671200 2.9843 1568678400 2.9860 1568685600 2.9801 1568692800 2.9833 1568700000 2.9845 1568707200 2.9855 1568714400 2.9838 1568721600 2.9834 1568728800 2.9825 1568736000 2.9792 1568743200 2.9790 1568750400 2.9804 1568757600 2.9821 1568764800 2.9509 1568772000 2.9803 1568779200 2.9811 1568786400 2.9803 1568793600 2.9858 1568800800 2.9306 1568808000 2.9061 1568815200 2.9292 1568822400 2.9400 1568829600 2.9427 1568836800 2.9341 1568844000 2.9291 1568851200 2.9296 1568858400 2.9246 1568865600 2.9283 1568872800 2.9224 1568880000 2.9261 1568887200 2.9218 1568894400 2.9217 1568901600 2.9747 1568908800 2.9902 1568916000 2.9879 1568923200 2.9888 1568930400 2.9849 1568937600 2.9874 1568944800 2.9864 1568952000 2.9871 1568959200 2.9852 1568966400 2.9832 1568973600 3.0008 1568980800 2.9907 1568988000 2.9984 1568995200 2.9984 1569002400 2.9970 1569009600 2.9968 1569016800 2.9904 1569024000 2.9913 1569031200 2.9901 1569038400 2.9913 1569045600 2.9911 1569052800 2.9941 1569060000 2.9892 1569067200 2.9957 1569074400 3.0130 1569081600 3.0144 1569088800 3.0123 1569096000 3.0139 1569103200 3.0129 1569110400 3.0132 1569117600 3.0137 1569124800 3.0150 1569132000 3.0103 1569139200 3.0167 1569146400 3.0153 1569153600 3.0148 1569160800 3.0159 1569168000 3.0161 1569175200 3.0125 1569182400 3.0114 1569189600 2.9762 1569196800 3.0148 1569204000 3.0117 1569211200 3.0105 1569218400 3.0117 1569225600 3.0108 1569232800 3.0041 1569240000 3.0097 1569247200 3.0042 1569254400 3.0079 1569261600 3.0067 1569268800 2.9978 1569276000 2.9818 1569283200 2.9836 1569290400 2.9832 1569297600 2.9838 1569304800 2.9798 1569312000 2.9800 1569319200 2.9792 1569326400 2.9794 1569333600 2.9779 1569340800 2.9718 1569348000 2.9631 1569355200 2.9543 1569362400 2.9522 1569369600 2.9547 1569376800 2.9561 1569384000 2.9583 1569391200 2.9554 1569398400 2.9665 1569405600 2.9703 1569412800 2.9722 1569420000 2.9627 1569427200 2.9683 1569434400 2.9673 1569441600 2.9681 1569448800 2.9649 1569456000 2.9663 1569463200 2.9625 1569470400 2.9663 1569477600 2.9678 1569484800 2.8927 1569492000 2.8923 1569499200 2.9727 1569506400 2.9709 1569513600 2.9705 1569520800 2.9677 1569528000 2.9693 1569535200 2.9657 1569542400 2.9497 1569549600 2.9667 1569556800 2.9708 1569564000 2.9658 1569571200 2.9684 1569578400 2.9658 1569585600 2.9741 1569592800 2.9744 1569600000 2.9794 1569607200 2.9783 1569614400 2.9754 1569621600 2.9751 1569628800 2.9708 1569636000 2.9715 1569643200 2.9692 1569650400 2.9708 1569657600 2.9720 1569664800 2.9706 1569672000 2.9731 1569679200 2.9695 1569686400 2.9705 1569693600 2.9711 1569700800 2.9706 1569708000 2.9693 1569715200 2.9714 1569722400 2.9710 1569729600 2.9651 1569736800 2.9664 1569744000 2.9694 1569751200 2.9703 1569758400 2.9692 1569765600 2.9672 1569772800 2.9697 1569780000 2.9691 1569787200 2.9693 1569794400 2.9511 1569801600 2.9554 1569808800 2.9521 1569816000 2.9684 1569823200 2.9675 1569830400 2.9686 1569837600 2.9677 1569844800 2.9685 1569852000 2.9684 1569859200 2.9710 1569866400 2.9732 1569873600 2.9734 1569880800 2.9702 1569895200 2.9714 1569888000 2.9728 1569902400 2.9738 1569909600 2.9726 1569916800 2.9733 1569924000 2.9740 1569931200 2.9737 1569938400 2.9735 1569945600 2.9744 1569952800 2.9691 1569960000 2.9684 1569967200 2.9614 1569974400 2.9640 1569981600 2.9609 1569988800 2.9587 1569996000 2.9576 1570003200 2.9596 1570010400 2.9587 1570017600 2.9575 1570024800 2.9559 1570032000 2.9586 1570039200 2.9500 1570046400 2.9593 1570053600 2.9689 1570060800 2.9678 1570068000 2.9704 1570075200 2.9732 1570082400 2.9731 1570089600 2.9727 1570096800 2.9710 1570104000 2.9740 1570111200 2.9713 1570118400 2.9767 1570125600 2.9715 1570132800 2.9725 1570140000 2.9686 1570147200 2.9687 1570154400 2.9484 1570161600 2.9670 1570168800 2.9661 1570176000 2.9682 1570183200 2.9668 1570190400 2.9651 1570197600 2.9741 1570204800 2.9720 1570212000 2.9706 1570219200 2.9687 1570226400 2.9709 1570233600 2.9741 1570240800 2.9739 1570248000 2.9710 1570255200 2.9687 1570262400 2.9700 1570269600 2.9746 1570276800 2.9722 1570284000 2.9735 1570291200 2.9752 1570298400 2.9726 1570305600 2.9741 1570312800 2.9705 1570320000 2.9717 1570327200 2.9703 1570334400 2.9736 1570341600 2.9746 1570348800 2.9692 1570356000 2.9703 1570363200 2.9700 1570370400 2.9712 1570377600 2.9704 1570384800 2.9686 1570392000 2.9693 1570399200 2.9690 1570406400 2.9678 1570413600 2.9679 1570420800 2.9791 1570428000 2.9785 1570435200 2.9757 1570442400 2.9718 1570449600 2.9727 1570456800 2.9723 1570464000 2.9696 1570471200 2.9693 1570478400 2.9701 1570485600 2.9719 1570492800 2.9736 1570500000 2.9750 1570507200 2.9713 1570514400 2.9728 1570521600 2.9740 1570528800 2.9729 1570536000 2.9688 1570543200 2.9711 1570550400 2.9925 1570557600 2.9900 1570564800 2.9885 1570572000 2.9884 1570579200 2.9895 1570586400 2.9882 1570593600 2.9907 1570600800 2.9907 1570608000 2.9880 1570615200 2.9903 1570622400 2.9931 1570629600 2.9764 1570636800 2.9980 1570644000 2.9930 1570651200 2.9954 1570658400 2.9978 1570665600 2.9813 1570672800 2.9634 1570680000 2.9906 1570687200 2.9930 1570694400 2.9952 1570701600 2.9956 1570708800 2.9956 1570716000 2.9955 1570723200 2.9944 1570730400 2.9937 1570737600 2.9925 1570744800 2.9895 1570752000 2.9922 1570759200 2.9909 1570766400 2.9911 1570773600 2.9881 1570780800 2.9894 1570788000 2.9882 1570795200 2.9911 1570802400 2.9897 1570809600 2.9898 1570816800 2.9885 1570824000 2.9898 1570831200 2.9873 1570838400 2.9762 1570845600 2.9861 1570852800 2.9891 1570860000 2.9885 1570867200 2.9877 1570874400 2.9894 1570881600 2.9899 1570888800 2.9883 1570896000 2.9866 1570903200 2.9893 1570910400 2.9900 1570917600 2.9837 1570924800 2.9877 1570932000 2.9885 1570939200 2.9906 1570946400 2.9846 1570953600 2.9866 1570960800 2.9858 1570968000 2.9859 1570975200 2.9831 1570982400 2.9884 1570989600 2.9886 1570996800 2.9887 1571004000 2.9873 1571011200 2.9884 1571018400 2.9703 1571025600 2.9861 1571032800 2.9858 1571040000 2.9836 1571047200 2.9845 1571054400 2.9865 1571061600 2.9855 1571068800 2.9862 1571076000 2.9852 1571083200 2.9872 1571090400 2.9841 1571097600 2.9847 1571104800 2.9830 1571112000 2.9807 1571119200 2.9759 1571126400 2.9801 1571133600 2.9784 1571140800 2.9826 1571148000 2.9834 1571155200 2.9843 1571162400 2.9822 1571169600 2.9824 1571176800 2.9846 1571184000 2.9844 1571191200 2.9845 1571198400 2.9843 1571205600 2.9786 1571212800 2.9840 1571220000 2.9849 1571227200 2.9838 1571234400 2.9800 1571241600 2.9809 1571248800 2.9756 1571256000 2.9764 1571263200 2.9746 1571270400 2.9573 1571277600 2.9752 1571284800 2.9763 1571292000 2.9716 1571299200 2.9770 1571306400 2.9738 1571313600 2.9771 1571320800 2.9734 1571328000 2.9730 1571335200 2.9753 1571342400 2.9742 1571349600 2.9748 1571356800 2.9744 1571364000 2.9719 1571371200 2.9724 1571378400 2.9704 1571385600 2.9707 1571392800 2.9694 1571400000 2.9674 1571407200 2.9670 1571414400 2.9718 1571421600 2.9722 1571428800 2.9633 1571436000 2.9697 1571443200 2.9689 1571450400 2.9683 1571457600 2.9708 1571464800 2.9688 1571472000 2.9680 1571479200 2.9666 1571486400 2.9714 1571493600 2.9697 1571500800 2.9732 1571508000 2.9743 1571515200 2.9739 1571522400 2.9730 1571529600 2.9732 1571536800 2.9715 1571544000 2.9729 1571551200 2.9724 1571558400 2.9732 1571565600 2.9703 1571572800 2.9725 1571580000 2.9720 1571587200 2.9729 1571594400 2.9701 1571601600 2.9740 1571608800 2.9725 1571616000 2.9721 1571623200 2.9731 1571630400 2.9730 1571637600 2.9681 1571644800 2.9684 1571652000 2.9463 1571659200 2.9663 1571666400 2.9663 1571673600 2.9769 1571680800 2.9619 1571688000 2.9624 1571695200 2.9615 1571702400 2.9641 1571709600 2.9632 1571716800 2.9625 1571724000 2.9666 1571731200 2.9593 1571738400 2.9567 1571745600 2.9625 1571752800 2.9578 1571760000 2.9605 1571767200 2.9810 1571774400 2.9796 1571781600 2.9782 1571788800 2.9832 1571796000 2.9796 1571803200 2.9819 1571810400 2.9794 1571817600 2.9807 1571824800 2.9807 1571832000 2.9765 1571839200 2.9778 1571846400 2.9776 1571853600 2.9742 1571860800 2.9419 1571868000 2.9526 1571875200 2.9605 1571882400 2.9617 1571889600 2.9541 1571896800 2.9763 1571904000 2.9770 1571911200 2.9787 1571918400 2.9769 1571925600 2.9780 1571932800 2.9608 1571940000 2.9797 1571947200 2.9808 1571954400 2.9782 1571961600 2.9782 1571968800 2.9835 1571976000 2.9806 1571983200 2.9833 1571990400 2.9851 1571997600 2.9833 1572004800 2.9797 1572012000 2.9792 1572019200 2.9835 1572026400 2.9781 1572033600 2.9811 1572040800 2.9802 1572048000 2.9759 1572055200 2.9775 1572062400 2.9759 1572069600 2.9671 1572076800 2.9707 1572084000 2.9720 1572091200 2.9711 1572098400 2.9681 1572105600 2.9666 1572112800 2.9628 1572120000 2.9660 1572127200 2.9689 1572134400 2.9690 1572141600 2.9678 1572148800 2.9662 1572156000 2.9687 1572163200 2.9691 1572170400 2.9668 1572177600 2.9654 1572184800 2.9661 1572192000 2.9682 1572199200 2.9670 1572206400 2.9670 1572213600 2.9673 1572220800 2.9555 1572228000 2.9539 1572235200 2.9544 1572242400 2.9524 1572249600 2.9554 1572256800 2.9535 1572264000 2.9572 1572271200 2.9584 1572278400 2.9589 1572285600 2.9654 1572292800 2.9545 1572300000 2.9515 1572307200 2.9539 1572314400 2.9519 1572321600 2.9530 1572328800 2.9574 1572336000 2.9562 1572343200 2.9547 1572350400 2.9533 1572357600 2.9530 1572364800 2.9671 1572372000 2.9678 1572379200 2.9698 1572386400 2.9682 1572393600 2.9673 1572400800 2.9666 1572408000 2.9610 1572415200 2.9656 1572422400 2.9741 1572429600 2.9741 1572436800 2.9927 1572444000 2.9948 1572451200 2.9947 1572458400 2.9929 1572465600 2.9930 1572472800 2.9939 1572480000 2.9935 1572487200 2.9950 1572494400 2.9958 1572501600 2.9936 1572508800 2.9959 1572516000 2.9958 1572523200 2.9982 1572530400 2.9992 1572537600 2.9989 1572544800 2.9952 1572552000 2.9977 1572559200 2.9999 1572573600 2.9979 1572566400 2.9974 1572580800 2.9976 1572588000 2.9968 1572595200 2.9980 1572602400 2.9976 1572609600 2.9947 1572616800 2.9934 1572624000 2.9962 1572631200 2.9938 1572638400 2.9964 1572645600 2.9950 1572652800 2.9983 1572660000 2.9959 1572667200 2.9971 1572674400 2.9936 1572681600 2.9969 1572688800 2.9968 1572696000 2.9895 1572703200 2.9902 1572710400 2.9889 1572717600 2.9897 1572724800 2.9894 1572732000 2.9890 1572739200 2.9870 1572746400 2.9887 1572753600 2.9913 1572760800 2.9903 1572768000 2.9897 1572775200 2.9876 1572782400 2.9902 1572789600 2.9863 1572796800 2.9832 1572804000 2.9819 1572811200 2.9841 1572818400 2.9839 1572825600 2.9615 1572832800 2.9821 1572840000 2.9871 1572847200 2.9838 1572854400 2.9856 1572861600 2.9846 1572868800 2.9872 1572876000 2.9992 1572883200 2.9991 1572890400 3.0007 1572897600 3.0179 1572904800 2.9992 1572912000 2.9976 1572919200 2.9988 1572926400 2.9993 1572933600 2.9997 1572940800 3.0018 1572948000 2.9981 1572955200 3.0048 1572962400 3.0011 1572969600 3.0039 1572976800 3.0015 1572984000 3.0025 1572991200 2.9879 1572998400 3.0010 1573005600 3.0022 1573012800 2.9999 1573020000 3.0004 1573027200 3.0022 1573034400 3.0013 1573041600 3.0009 1573048800 3.0022 1573056000 3.0000 1573063200 2.9984 1573070400 2.9995 1573077600 2.9921 1573084800 2.9950 1573092000 2.9951 1573099200 2.9959 1573106400 2.9942 1573113600 2.9867 1573120800 2.9787 1573128000 2.9829 1573135200 2.9843 1573142400 2.9817 1573149600 2.9864 1573156800 2.9841 1573164000 2.9807 1573171200 2.9766 1573178400 2.9755 1573192800 2.9754 1573200000 2.9773 1573207200 2.9698 1573214400 2.9725 1573221600 2.9709 1573228800 2.9725 1573236000 2.9761 1573243200 2.9760 1573250400 2.9753 1573257600 2.9760 1573264800 2.9753 1573272000 2.9748 1573279200 2.9766 1573286400 2.9771 1573293600 2.9735 1573300800 2.9727 1573308000 2.9753 1573315200 2.9728 1573322400 2.9742 1573329600 2.9736 1573336800 2.9717 1573344000 2.9710 1573351200 2.9693 1573358400 2.9710 1573365600 2.9698 1573372800 2.9744 1573380000 2.9729 1573387200 2.9744 1573394400 2.9734 1573401600 2.9731 1573408800 2.9697 1573416000 2.9709 1573423200 2.9631 1573430400 2.9693 1573437600 2.9684 1573444800 2.9697 1573452000 2.9665 1573459200 2.9745 1573466400 2.9740 1573473600 2.9740 1573480800 2.9754 1573488000 2.9763 1573495200 2.9744 1573502400 2.9768 1573509600 2.9731 1573516800 2.9661 1573524000 2.9710 1573531200 2.9719 1573538400 2.9745 1573545600 2.9698 1573552800 2.9717 1573560000 2.9692 1573567200 2.9701 1573574400 2.9722 1573581600 2.9732 1573588800 2.9735 1573596000 2.9698 1573603200 2.9747 1573610400 2.9745 1573617600 2.9747 1573624800 2.9745 1573632000 2.9787 1573639200 2.9776 1573646400 2.9829 1573653600 2.9758 1573660800 2.9812 1573668000 2.9790 1573675200 2.9791 1573682400 2.9772 1573689600 2.9771 1573696800 2.9766 1573704000 2.9783 1573711200 2.9796 1573718400 2.9779 1573725600 2.9788 1573732800 2.9827 1573740000 2.9796 1573747200 2.9771 1573754400 2.9799 1573761600 2.9689 1573768800 2.9741 1573776000 2.9788 1573783200 2.9782 1573790400 2.9785 1573797600 2.9802 1573804800 2.9813 1573812000 2.9771 1573819200 2.9774 1573826400 2.9766 1573833600 2.9766 1573840800 2.9743 1573848000 2.9804 1573855200 2.9772 1573862400 2.9779 1573869600 2.9766 1573876800 2.9793 1573884000 2.9795 1573891200 2.9780 1573898400 2.9784 1573905600 2.9807 1573912800 2.9777 1573920000 2.9790 1573927200 2.9770 1573934400 2.9803 1573941600 2.9748 1573948800 2.9777 1573956000 2.9778 1573963200 2.9753 1573970400 2.9721 1573977600 2.9746 1573984800 2.9717 1573992000 2.9742 1573999200 2.9735 1574006400 2.9758 1574013600 2.9748 1574020800 2.9753 1574028000 2.9721 1574035200 2.9750 1574042400 2.9740 1574049600 2.9752 1574056800 2.9906 1574064000 2.9880 1574071200 2.9872 1574078400 2.9903 1574085600 2.9878 1574092800 2.9912 1574100000 2.9885 1574107200 2.9943 1574114400 2.9811 1574121600 2.9786 1574128800 2.9809 1574136000 2.9792 1574143200 2.9615 1574150400 2.9640 1574157600 2.9611 1574164800 2.9616 1574172000 2.9601 1574179200 2.9642 1574186400 2.9620 1574193600 2.9741 1574200800 2.9663 1574208000 2.9706 1574215200 2.9717 1574222400 2.9737 1574229600 2.9731 1574236800 2.9763 1574244000 2.9697 1574251200 2.9785 1574258400 2.9751 1574265600 2.9733 1574272800 2.9721 1574280000 2.9705 1574287200 2.9706 1574294400 2.9685 1574301600 2.9742 1574308800 2.9702 1574316000 2.9667 1574323200 2.9658 1574330400 2.9651 1574337600 2.9698 1574344800 2.9645 1574352000 2.9644 1574359200 2.9654 1574366400 2.9622 1574373600 2.9611 1574380800 2.9615 1574388000 2.9322 1574395200 2.9321 1574402400 2.9258 1574409600 2.9270 1574416800 2.9318 1574424000 2.9299 1574431200 2.9281 1574438400 2.9299 1574445600 2.9291 1574452800 2.9321 1574460000 2.9279 1574467200 2.9320 1574474400 2.9310 1574481600 2.9303 1574488800 2.9321 1574496000 2.9329 1574503200 2.9292 1574510400 2.9313 1574517600 2.9291 1574524800 2.9292 1574532000 2.9262 1574539200 2.9289 1574546400 2.9386 1574553600 2.9393 1574560800 2.9360 1574568000 2.9374 1574575200 2.9412 1574582400 2.9423 1574589600 2.9401 1574596800 2.9409 1574604000 2.9363 1574611200 2.9391 1574618400 2.9361 1574625600 2.9416 1574632800 2.9372 1574640000 2.9387 1574647200 2.9364 1574654400 2.9364 1574661600 2.9271 1574668800 2.9292 1574676000 2.9310 1574683200 2.9308 1574690400 2.9419 1574697600 2.9519 1574704800 2.9515 1574712000 2.9584 1574719200 2.9477 1574726400 2.9516 1574733600 2.9508 1574740800 2.9485 1574748000 2.9494 1574755200 2.9615 1574762400 2.9625 1574769600 2.9525 1574776800 2.9529 1574784000 2.9539 1574791200 2.9553 1574798400 2.9607 1574805600 2.9625 1574812800 2.9594 1574820000 2.9570 1574827200 2.9572 1574834400 2.9497 1574841600 2.9480 1574848800 2.9483 1574856000 2.9513 1574863200 2.9377 1574870400 2.9375 1574877600 2.9497 1574884800 2.9505 1574892000 2.9484 1574899200 2.9597 1574906400 2.9592 1574913600 2.9602 1574920800 2.9562 1574928000 2.9591 1574935200 2.9577 1574942400 2.9572 1574949600 2.9423 1574956800 2.9455 1574964000 2.9444 1574971200 2.9414 1574978400 2.9421 1574985600 2.9427 1574992800 2.9382 1575000000 2.9420 1575007200 2.9387 1575014400 2.9396 1575021600 2.9373 1575028800 2.9385 1575036000 2.9352 1575043200 2.9348 1575050400 2.9418 1575057600 2.9352 1575064800 2.9337 1575072000 2.9342 1575079200 2.9332 1575086400 2.9308 1575093600 2.9336 1575100800 2.9311 1575108000 2.9322 1575115200 2.9334 1575122400 2.9346 1575129600 2.9347 1575136800 2.9342 1575144000 2.9328 1575151200 2.9317 1575165600 2.9334 1575172800 2.9359 1575158400 2.9349 1575180000 2.9350 1575187200 2.9350 1575194400 2.9342 1575201600 2.9355 1575208800 2.9353 1575216000 2.9329 1575223200 2.9350 1575230400 2.9363 1575237600 2.9341 1575244800 2.9318 1575252000 2.9332 1575259200 2.9515 1575266400 2.9525 1575273600 2.9532 1575280800 2.9515 1575288000 2.9542 1575295200 2.9521 1575302400 2.9536 1575309600 2.9520 1575316800 2.9541 1575324000 2.9202 1575331200 2.9461 1575338400 2.9486 1575345600 2.9467 1575352800 2.9488 1575360000 2.9469 1575367200 2.9483 1575374400 2.9459 1575381600 2.9470 1575388800 2.9467 1575396000 2.9485 1575403200 2.9459 1575410400 2.9452 1575417600 2.9523 1575424800 2.9490 1575432000 2.9457 1575439200 2.9450 1575446400 2.9416 1575453600 2.9481 1575460800 2.9474 1575468000 2.9340 1575475200 2.9339 1575482400 2.9446 1575489600 2.9479 1575496800 2.9468 1575504000 2.9458 1575511200 2.9429 1575518400 2.9431 1575525600 2.9431 1575532800 2.9515 1575540000 2.9487 1575547200 2.9531 1575554400 2.9526 1575561600 2.9552 1575568800 2.9534 1575576000 2.9640 1575583200 2.9633 1575590400 2.9524 1575597600 2.9518 1575604800 2.9520 1575612000 2.9528 1575619200 2.9508 1575626400 2.9452 1575633600 2.9467 1575640800 2.9452 1575648000 2.9454 1575655200 2.9446 1575662400 2.9469 1575669600 2.9449 1575676800 2.9472 1575684000 2.9460 1575691200 2.9444 1575698400 2.9430 1575705600 2.9437 1575712800 2.9431 1575720000 2.9449 1575727200 2.9437 1575734400 2.9427 1575741600 2.9423 1575748800 2.9437 1575756000 2.9443 1575763200 2.9435 1575770400 2.9440 1575777600 2.9449 1575784800 2.9452 1575792000 2.9860 1575799200 2.9838 1575806400 2.9821 1575813600 2.9851 1575820800 2.9838 1575828000 2.9820 1575835200 2.9871 1575842400 2.9816 1575849600 2.9821 1575856800 2.9845 1575864000 2.9819 1575871200 2.9815 1575878400 2.9823 1575885600 2.9817 1575892800 2.9810 1575900000 2.9778 1575907200 2.9797 1575914400 2.9808 1575921600 2.9852 1575928800 2.9816 1575936000 2.9837 1575943200 2.9803 1575950400 2.9809 1575957600 2.9806 1575964800 2.9787 1575972000 2.9799 1575979200 2.9806 1575986400 2.9661 1575993600 2.9653 1576000800 2.9649 1576008000 2.9658 1576015200 2.9636 1576022400 2.9657 1576029600 2.9647 1576036800 2.9644 1576044000 2.9646 1576051200 2.9647 1576058400 2.9632 1576065600 2.9623 1576072800 2.9623 1576080000 2.9655 1576087200 2.9632 1576094400 2.9639 1576101600 2.9614 1576108800 2.9614 1576116000 2.9599 1576123200 2.9616 1576130400 2.9654 1576137600 2.9641 1576144800 2.9623 1576152000 2.9719 1576159200 2.9722 1576166400 2.9728 1576173600 2.9704 1576180800 2.9637 1576188000 2.9606 1576195200 2.9480 1576202400 2.9504 1576209600 2.9673 1576216800 2.9678 1576224000 2.9694 1576231200 2.9686 1576238400 2.9701 1576245600 2.9681 1576252800 2.9707 1576260000 2.9712 1576267200 2.9691 1576274400 2.9692 1576281600 2.9515 1576288800 2.9687 1576296000 2.9685 1576303200 2.9650 1576310400 2.9539 1576317600 2.9659 1576324800 2.9629 1576332000 2.9620 1576339200 2.9646 1576346400 2.9618 1576353600 2.9325 1576360800 2.9635 1576368000 2.9636 1576375200 2.9472 1576382400 2.9653 1576389600 2.9648 1576396800 2.9621 1576404000 2.9629 1576411200 2.9644 1576418400 2.9626 1576425600 2.9631 1576432800 2.9629 1576440000 2.9633 1576447200 2.9614 1576454400 2.9636 1576461600 2.9601 1576468800 2.9605 1576476000 2.9614 1576483200 2.9624 1576490400 2.9616 1576497600 2.9618 1576504800 2.9550 1576512000 2.9535 1576519200 2.9534 1576526400 2.9520 1576533600 2.9419 1576540800 2.9451 1576548000 2.9427 1576555200 2.9445 1576562400 2.9503 1576569600 2.9468 1576576800 2.9468 1576584000 2.9495 1576591200 2.9476 1576598400 2.9466 1576605600 2.9466 1576612800 2.9472 1576620000 2.9432 1576627200 2.9468 1576634400 2.9466 1576641600 2.9479 1576648800 2.9465 1576656000 2.9498 1576706400 2.9515 1576713600 2.9507 1576720800 2.9492 1576728000 2.9523 1576735200 2.9499 1576742400 2.9518 1576749600 2.9491 1576756800 2.9485 1576764000 2.9498 1576771200 2.9479 1576778400 2.9497 1576785600 2.9495 1576792800 2.9505 1576800000 2.9521 1576807200 2.9520 1576814400 2.9508 1576821600 2.9496 1576828800 2.9499 1576836000 2.9493 1576843200 2.9511 1576850400 2.9464 1576857600 2.9463 1576864800 2.9457 1576872000 2.9471 1576879200 2.9471 1576886400 2.9433 1576893600 2.9426 1576900800 2.9435 1576908000 2.9428 1576915200 2.9427 1576922400 2.9417 1576929600 2.9422 1576936800 2.9401 1576944000 2.9429 1576951200 2.9441 1576958400 2.9454 1576965600 2.9444 1576972800 2.9413 1576980000 2.9410 1576987200 2.9415 1576994400 2.9408 1577001600 2.9415 1577008800 2.9403 1577016000 2.9407 1577023200 2.9412 1577030400 2.9392 1577037600 2.9388 1577044800 2.9408 1577052000 2.9385 1577059200 2.9380 1577066400 2.9360 1577073600 2.9378 1577080800 2.9532 1577088000 2.9360 1577095200 2.9388 1577102400 2.9405 1577109600 2.9407 1577116800 2.9410 1577124000 2.9396 1577131200 2.9392 1577138400 2.9366 1577145600 2.9398 1577152800 2.9330 1577160000 2.9338 1577167200 2.9310 1577174400 2.9300 1577181600 2.9289 1577188800 2.9294 1577196000 2.9257 1577203200 2.9276 1577210400 2.9142 1577217600 2.9276 1577224800 2.9267 1577232000 2.9279 1577239200 2.9266 1577246400 2.9275 1577253600 2.9266 1577260800 2.9176 1577268000 2.9169 1577275200 2.9180 1577282400 2.9288 1577289600 2.9286 1577296800 2.9255 1577304000 2.9284 1577311200 2.9285 1577318400 2.9286 1577325600 2.9239 1577332800 2.9233 1577340000 2.9216 1577347200 2.9215 1577354400 2.9205 1577361600 2.9245 1577368800 2.9223 1577376000 2.9250 1577383200 2.9157 1577390400 2.9304 1577397600 2.9317 1577404800 2.9331 1577412000 2.9311 1577419200 2.9324 1577426400 2.9313 1577433600 2.9327 1577440800 2.9313 1577448000 2.9318 1577455200 2.9181 1577462400 2.9287 1577469600 2.9264 1577476800 2.9277 1577484000 2.9284 1577491200 2.9280 1577498400 2.9269 1577505600 2.9276 1577512800 2.9267 1577520000 2.9298 1577527200 2.9290 1577534400 2.9297 1577541600 2.9278 1577548800 2.9300 1577556000 2.9197 1577563200 2.9303 1577570400 2.9307 1577577600 2.9309 1577584800 2.9303 1577592000 2.9301 1577599200 2.9312 1577606400 2.9309 1577613600 2.9307 1577620800 2.9310 1577628000 2.9295 1577635200 2.9297 1577642400 2.9295 1577649600 2.9265 1577656800 2.9289 1577664000 2.9316 1577671200 2.9288 1577678400 2.9284 1577685600 2.9285 1577692800 2.9291 1577700000 2.9273 1577707200 2.9265 1577714400 2.9262 1577721600 2.9268 1577728800 2.9261 1577736000 2.9269 1577743200 2.9263 1577750400 2.9261 1577757600 2.9270 1577764800 2.9274 1577772000 2.9264 1577779200 2.9254 1577786400 2.9245 1577793600 2.9270 1577800800 2.9264 1577808000 2.9298 1577815200 2.9299 1577822400 2.9304 1577829600 2.9299 1577844000 2.9290 1577836800 2.9281 1577851200 2.9297 1577858400 2.9293 1577865600 2.9303 1577872800 2.9296 1577880000 2.9310 1577887200 2.9303 1577894400 2.9285 1577901600 2.9264 1577908800 2.9281 1577916000 2.9328 1577923200 2.9332 1577930400 2.9330 1577937600 2.9331 1577944800 2.9326 1577952000 2.9336 1577959200 2.9328 1577966400 2.9535 1577973600 2.9536 1577980800 2.9598 1577988000 2.9380 1577995200 2.9385 1578002400 2.9389 1578009600 2.9406 1578016800 2.9393 1578024000 2.9410 1578031200 2.9401 1578038400 2.9368 1578045600 2.9379 1578052800 2.9391 1578060000 2.9367 1578067200 2.9367 1578074400 2.9337 1578081600 2.9351 1578088800 2.9334 1578096000 2.9338 1578103200 2.9326 1578110400 2.9336 1578117600 2.9315 1578124800 2.9339 1578132000 2.9339 1578139200 2.9349 1578146400 2.9343 1578153600 2.9342 1578160800 2.9328 1578168000 2.9331 1578175200 2.9316 1578182400 2.9322 1578189600 2.9328 1578196800 2.9341 1578204000 2.9320 1578211200 2.9333 1578218400 2.9339 1578225600 2.9351 1578232800 2.9335 1578240000 2.9334 1578247200 2.9325 1578254400 2.9334 1578261600 2.9335 1578268800 2.9341 1578276000 2.9326 1578283200 2.9334 1578290400 2.9328 1578297600 2.9321 1578304800 2.9328 1578312000 2.9338 1578319200 2.9327 1578326400 2.9335 1578333600 2.9323 1578340800 2.9360 1578348000 2.9380 1578355200 2.9091 1578362400 2.9111 1578369600 2.9386 1578376800 2.9363 1578384000 2.9358 1578391200 2.9351 1578398400 2.9357 1578405600 2.9332 1578412800 2.9365 1578420000 2.9347 1578427200 2.9354 1578434400 2.9316 1578441600 2.9380 1578448800 2.9376 1578456000 2.9382 1578463200 2.9338 1578470400 2.9378 1578477600 2.9345 1578484800 2.9378 1578492000 2.9361 1578499200 2.9369 1578506400 2.9368 1578513600 2.9384 1578520800 2.9352 1578528000 2.9353 1578535200 2.9335 1578542400 2.9340 1578549600 2.9349 1578556800 2.9374 1578564000 2.9349 1578571200 2.9197 1578578400 2.9185 1578585600 2.9192 1578592800 2.9014 1578600000 2.9503 1578607200 2.9193 1578614400 2.9172 1578621600 2.9128 1578628800 2.9143 1578636000 2.9145 1578643200 2.9162 1578650400 2.9157 1578657600 2.9143 1578664800 2.9149 1578672000 2.9178 1578679200 2.9164 1578686400 2.9170 1578693600 2.9146 1578700800 2.9142 1578708000 2.9138 1578715200 2.9159 1578722400 2.9143 1578729600 2.9166 1578736800 2.9137 1578744000 2.9155 1578751200 2.9137 1578758400 2.9142 1578765600 2.9138 1578772800 2.9118 1578780000 2.9111 1578787200 2.9138 1578794400 2.9130 1578801600 2.9113 1578808800 2.9119 1578816000 2.9120 1578823200 2.9100 1578830400 2.9131 1578837600 2.9134 1578844800 2.9144 1578852000 2.9140 1578859200 2.9153 1578866400 2.9140 1578873600 2.9195 1578880800 2.9179 1578888000 2.9186 1578895200 2.9191 1578902400 2.9196 1578909600 2.9000 1578916800 2.8991 1578924000 2.8950 1578931200 2.8953 1578938400 2.8950 1578945600 2.8959 1578952800 2.8945 1578960000 2.8955 1578967200 2.8940 1578974400 2.8943 1578981600 2.8967 1578988800 2.8951 1578996000 2.8921 1579003200 2.8964 1579010400 2.8940 1579017600 2.8917 1579024800 2.8914 1579032000 2.8929 1579039200 2.8918 1579046400 2.8928 1579053600 2.8916 1579060800 2.8917 1579068000 2.8915 1579075200 2.8888 1579082400 2.8910 1579089600 2.8907 1579096800 2.8904 1579104000 2.8910 1579111200 2.8891 1579118400 2.8887 1579125600 2.8888 1579132800 2.8895 1579140000 2.8882 1579147200 2.8894 1579154400 2.8878 1579161600 2.8885 1579168800 2.8831 1579176000 2.8821 1579183200 2.8818 1579190400 2.8820 1579197600 2.8760 1579204800 2.8810 1579212000 2.8814 1579219200 2.8756 1579226400 2.8758 1579233600 2.8759 1579240800 2.8748 1579248000 2.8802 1579255200 2.8753 1579262400 2.8770 1579269600 2.8775 1579276800 2.8771 1579284000 2.8759 1579291200 2.8754 1579298400 2.8733 1579305600 2.8683 1579312800 2.8721 1579320000 2.8750 1579327200 2.8751 1579334400 2.8747 1579341600 2.8749 1579348800 2.8757 1579356000 2.8694 1579363200 2.8740 1579370400 2.8738 1579377600 2.8741 1579384800 2.8734 1579392000 2.8824 1579399200 2.8817 1579406400 2.8849 1579413600 2.8838 1579420800 2.8853 1579428000 2.8847 1579435200 2.8851 1579442400 2.8851 1579449600 2.8865 1579456800 2.8865 1579464000 2.8813 1579471200 2.8807 1579478400 2.8803 1579485600 2.8799 1579492800 2.8799 1579500000 2.8796 1579507200 2.8798 1579514400 2.8794 1579521600 2.8802 1579528800 2.8806 1579536000 2.8807 1579543200 2.8816 1579550400 2.8812 1579557600 2.8803 1579564800 2.8809 1579572000 2.8902 1579579200 2.8955 1579586400 2.8913 1579593600 2.8941 1579600800 2.8959 1579608000 2.8688 1579615200 2.8649 1579622400 2.8663 1579629600 2.8656 1579636800 2.8670 1579644000 2.8643 1579651200 2.8974 1579658400 2.8980 1579665600 2.8973 1579672800 2.8967 1579680000 2.8972 1579687200 2.8951 1579694400 2.8975 1579701600 2.8953 1579708800 2.8960 1579716000 2.8964 1579723200 2.8928 1579730400 2.8919 1579737600 2.8900 1579744800 2.8925 1579752000 2.8927 1579759200 2.8928 1579766400 2.8901 1579773600 2.8897 1579780800 2.8903 1579788000 2.8899 1579795200 2.8897 1579802400 2.8900 1579809600 2.8952 1579816800 2.8977 1579824000 2.8977 1579831200 2.8955 1579838400 2.8977 1579845600 2.8961 1579852800 2.8992 1579860000 2.8957 1579867200 2.8945 1579874400 2.8941 1579881600 2.8959 1579888800 2.8941 1579896000 2.8948 1579903200 2.8937 1579910400 2.8942 1579917600 2.8945 1579924800 2.8949 1579932000 2.8929 1579939200 2.8942 1579946400 2.8929 1579953600 2.8905 1579960800 2.8893 1579968000 2.8934 1579975200 2.8930 1579982400 2.8944 1579989600 2.8934 1579996800 2.8941 1580004000 2.8946 1580011200 2.8951 1580018400 2.8946 1580025600 2.8953 1580032800 2.8937 1580040000 2.8944 1580047200 2.8941 1580054400 2.8954 1580061600 2.8944 1580068800 2.8946 1580076000 2.8935 1580083200 2.8946 1580090400 2.8948 1580097600 2.8959 1580104800 2.8945 1580112000 2.8939 1580119200 2.8956 1580126400 2.8960 1580133600 2.8964 1580140800 2.8957 1580148000 2.8947 1580155200 2.8946 1580162400 2.8939 1580169600 2.8953 1580176800 2.8966 1580184000 2.8970 1580191200 2.8971 1580198400 2.8992 1580205600 2.8983 1580212800 2.8990 1580220000 2.8962 1580227200 2.8949 1580234400 2.8934 1580241600 2.8971 1580248800 2.8934 1580256000 2.9043 1580263200 2.8789 1580270400 2.8815 1580277600 2.9115 1580284800 2.9125 1580292000 2.9141 1580299200 2.9106 1580306400 2.9123 1580313600 2.8872 1580320800 2.8864 1580328000 2.8864 1580335200 2.8840 1580342400 2.8858 1580349600 2.8850 1580356800 2.8832 1580364000 2.8829 1580371200 2.8833 1580378400 2.8889 1580385600 2.8896 1580392800 2.8889 1580400000 2.8902 1580407200 2.8884 1580414400 2.8907 1580421600 2.8896 1580428800 2.8884 1580436000 2.8895 1580443200 2.8889 1580450400 2.8881 1580457600 2.8884 1580464800 2.8842 1580472000 2.8900 1580479200 2.8878 1580486400 2.8889 1580493600 2.8884 1580500800 2.8882 1580508000 2.8831 1580522400 2.8820 1580515200 2.8831 1580529600 2.8820 1580536800 2.8792 1580544000 2.8843 1580551200 2.8820 1580558400 2.8832 1580565600 2.8829 1580572800 2.8854 1580580000 2.8830 1580587200 2.8830 1580594400 2.8834 1580601600 2.8856 1580608800 2.8843 1580616000 2.8856 1580623200 2.8847 1580630400 2.8864 1580637600 2.8844 1580644800 2.8840 1580652000 2.8788 1580659200 2.8767 1580666400 2.8752 1580673600 2.8755 1580680800 2.8747 1580688000 2.8751 1580695200 2.8742 1580702400 2.8743 1580709600 2.8753 1580716800 2.8738 1580724000 2.8729 1580731200 2.8733 1580738400 2.8728 1580745600 2.8734 1580752800 2.8711 1580760000 2.8723 1580767200 2.8706 1580774400 2.8725 1580781600 2.8723 1580788800 2.8724 1580796000 2.8718 1580803200 2.8740 1580810400 2.8728 1580817600 2.8721 1580824800 2.8705 1580832000 2.8727 1580839200 2.8692 1580846400 2.8757 1580853600 2.8731 1580860800 2.8734 1580868000 2.8754 1580875200 2.8734 1580882400 2.8770 1580889600 2.8727 1580896800 2.8460 1580904000 2.8460 1580911200 2.8277 1580918400 2.8328 1580925600 2.8592 1580932800 2.8596 1580940000 2.8587 1580947200 2.8587 1580954400 2.8582 1580961600 2.8587 1580968800 2.8584 1580976000 2.8592 1580983200 2.8652 1580990400 2.8656 1580997600 2.8619 1581004800 2.8611 1581012000 2.8566 1581019200 2.8595 1581026400 2.8565 1581033600 2.8581 1581040800 2.8586 1581048000 2.8597 1581055200 2.8589 1581062400 2.8610 1581069600 2.8582 1581076800 2.8605 1581084000 2.8611 1581091200 2.8605 1581098400 2.8623 1581105600 2.8595 1581112800 2.8574 1581120000 2.8578 1581127200 2.8598 1581134400 2.8609 1581141600 2.8595 1581148800 2.8612 1581156000 2.8564 1581163200 2.8570 1581170400 2.8563 1581177600 2.8585 1581184800 2.8569 1581192000 2.8591 1581199200 2.8557 1581206400 2.8555 1581213600 2.8542 1581220800 2.8546 1581228000 2.8103 1581235200 2.8553 1581242400 2.8582 1581249600 2.8585 1581256800 2.8578 1581264000 2.8582 1581271200 2.8583 1581278400 2.8594 1581285600 2.8577 1581292800 2.8588 1581300000 2.8577 1581307200 2.8604 1581314400 2.8584 1581321600 2.8138 1581328800 2.8588 1581336000 2.8576 1581343200 2.8549 1581350400 2.8598 1581357600 2.8620 1581364800 2.8642 1581372000 2.8615 1581379200 2.8625 1581386400 2.8612 1581393600 2.8615 1581400800 2.8617 1581408000 2.8629 1581415200 2.8623 1581422400 2.8628 1581429600 2.8624 1581436800 2.8613 1581444000 2.8655 1581451200 2.8687 1581458400 2.8673 1581465600 2.8662 1581472800 2.8653 1581480000 2.8646 1581487200 2.8655 1581494400 2.8665 1581501600 2.8653 1581508800 2.8562 1581516000 2.8637 1581523200 2.8664 1581530400 2.8662 1581537600 2.8646 1581544800 2.8660 1581552000 2.8650 1581559200 2.8663 1581566400 2.8669 1581573600 2.8664 1581580800 2.8665 1581588000 2.8664 1581595200 2.8656 1581602400 2.8656 1581609600 2.8632 1581616800 2.8644 1581624000 2.8615 1581631200 2.8603 1581638400 2.8608 1581645600 2.8638 1581652800 2.8518 1581660000 2.8609 1581667200 2.8623 1581674400 2.8612 1581681600 2.8558 1581688800 2.8530 1581696000 2.8571 1581703200 2.8559 1581710400 2.8570 1581717600 2.8555 1581724800 2.8559 1581732000 2.8552 1581739200 2.8548 1581746400 2.8559 1581753600 2.8569 1581760800 2.8557 1581768000 2.8497 1581775200 2.8502 1581782400 2.8533 1581789600 2.8528 1581796800 2.8515 1581804000 2.8517 1581811200 2.8522 1581818400 2.8510 1581825600 2.8523 1581832800 2.8525 1581840000 2.8523 1581847200 2.8508 1581854400 2.8526 1581861600 2.8503 1581868800 2.8518 1581876000 2.8532 1581883200 2.8550 1581890400 2.8519 1581897600 2.8521 1581904800 2.8535 1581912000 2.8569 1581919200 2.8581 1581926400 2.8571 1581933600 2.8554 1581940800 2.8545 1581948000 2.8538 1581955200 2.8545 1581962400 2.8422 1581969600 2.8437 1581976800 2.8437 1581984000 2.8419 1581991200 2.8391 1581998400 2.8394 1582005600 2.8393 1582012800 2.8383 1582020000 2.8388 1582027200 2.8413 1582034400 2.8391 1582041600 2.8382 1582048800 2.8392 1582056000 2.8398 1582063200 2.8345 1582070400 2.8388 1582077600 2.8378 1582084800 2.8347 1582092000 2.8352 1582099200 2.8372 1582106400 2.8525 1582113600 2.8536 1582120800 2.8367 1582128000 2.8409 1582135200 2.8390 1582142400 2.8551 1582149600 2.8455 1582156800 2.8417 1582164000 2.8362 1582171200 2.8419 1582178400 2.9441 1582185600 2.9318 1582192800 2.9222 1582200000 2.9251 1582207200 2.9198 1582214400 2.9533 1582221600 2.9526 1582228800 2.9515 1582236000 2.8374 1582243200 2.8386 1582250400 2.8342 1582257600 2.8367 1582264800 2.8382 1582272000 2.8385 1582279200 2.8368 1582286400 2.8372 1582293600 2.8381 1582300800 2.8433 1582308000 2.8412 1582315200 2.8413 1582322400 2.8407 1582329600 2.8414 1582336800 2.8404 1582344000 2.8411 1582351200 2.8402 1582358400 2.8406 1582365600 2.8399 1582372800 2.8391 1582380000 2.8387 1582387200 2.8400 1582394400 2.8389 1582401600 2.8402 1582408800 2.8395 1582416000 2.8401 1582423200 2.8380 1582430400 2.8382 1582437600 2.8378 1582444800 2.8381 1582452000 2.8376 1582459200 2.8380 1582466400 2.8383 1582473600 2.8382 1582480800 2.8543 1582488000 2.8570 1582495200 2.8576 1582502400 2.8378 1582509600 2.8335 1582516800 2.8342 1582524000 2.8340 1582531200 2.8373 1582538400 2.8359 1582545600 2.8363 1582552800 2.8380 1582560000 2.8353 1582567200 2.8381 1582574400 2.8343 1582581600 2.8326 1582588800 2.8443 1582596000 2.8408 1582603200 2.8451 1582610400 2.8438 1582617600 2.8273 1582624800 2.8260 1582632000 2.8237 1582639200 2.8237 1582646400 2.8256 1582653600 2.8252 1582660800 2.8256 1582668000 2.8260 1582675200 2.8257 1582682400 2.8240 1582689600 2.8241 1582696800 2.8242 1582704000 2.8231 1582711200 2.8403 1582718400 2.8412 1582725600 2.8434 1582732800 2.8400 1582740000 2.8424 1582747200 2.8423 1582754400 2.8456 1582761600 2.8468 1582768800 2.8450 1582776000 2.8469 1582783200 2.8456 1582790400 2.8463 1582797600 2.8465 1582804800 2.8436 1582812000 2.8357 1582819200 2.8392 1582826400 2.8385 1582833600 2.8401 1582840800 2.8445 1582848000 2.8464 1582855200 2.8455 1582862400 2.8464 1582869600 2.8466 1582876800 2.8466 1582884000 2.8427 1582891200 2.8431 1582898400 2.8401 1582905600 2.8400 1582912800 2.8386 1582920000 2.8394 1582927200 2.8211 1582934400 2.8204 1582941600 2.8192 1582948800 2.8202 1582956000 2.8194 1582963200 2.8198 1582970400 2.8192 1582977600 2.8182 1582984800 2.8207 1582992000 2.8218 1582999200 2.8198 1583006400 2.8247 1583013600 2.8225 1583028000 2.8226 1583020800 2.8232 1583035200 2.8227 1583042400 2.8219 1583049600 2.8235 1583056800 2.8213 1583064000 2.8216 1583071200 2.8199 1583078400 2.8186 1583085600 2.8185 1583092800 2.8181 1583100000 2.8335 1583107200 2.8386 1583114400 2.8367 1583121600 2.8180 1583128800 2.8188 1583136000 2.8192 1583143200 2.8181 1583150400 2.8182 1583157600 2.8360 1583164800 2.8181 1583172000 2.8173 1583179200 2.8171 1583186400 2.8353 1583193600 2.8356 1583200800 2.8352 1583208000 2.8372 1583215200 2.8312 1583222400 2.7856 1583229600 2.7316 1583236800 2.7320 1583244000 2.7314 1583251200 2.7300 1583258400 2.7364 1583265600 2.7331 1583272800 2.7379 1583280000 2.7366 1583287200 2.7328 1583294400 2.7350 1583301600 2.7324 1583308800 2.7325 1583316000 2.7287 1583323200 2.7301 1583330400 2.7336 1583337600 2.7327 1583344800 2.7270 1583352000 2.7312 1583359200 2.7350 1583366400 2.7357 1583373600 2.7352 1583380800 2.7344 1583388000 2.7340 1583395200 2.7351 1583402400 2.7371 1583409600 2.7327 1583416800 2.7333 1583424000 2.7323 1583431200 2.7320 1583438400 2.7332 1583445600 2.7334 1583452800 2.7318 1583460000 2.7323 1583467200 2.7310 1583474400 2.7304 1583481600 2.7319 1583488800 2.7270 1583496000 2.7273 1583503200 2.7258 1583510400 2.7252 1583517600 2.7252 1583524800 2.7261 1583532000 2.7254 1583539200 2.7271 1583546400 2.7258 1583553600 2.7270 1583560800 2.7258 1583568000 2.7306 1583575200 2.7309 1583582400 2.7308 1583589600 2.7294 1583596800 2.7264 1583604000 2.7308 1583611200 2.7313 1583618400 2.7311 1583625600 2.7319 1583632800 2.7281 1583640000 2.7278 1583647200 2.7271 1583654400 2.7274 1583661600 2.7269 1583668800 2.7276 1583676000 2.7300 1583683200 2.7303 1583690400 2.7296 1583697600 2.7307 1583704800 2.7293 1583712000 2.7302 1583719200 2.7289 1583726400 2.7295 1583733600 2.7289 1583740800 2.7301 1583748000 2.7305 1583755200 2.7305 1583762400 2.7258 1583769600 2.7274 1583776800 2.7273 1583784000 2.7267 1583791200 2.7270 1583798400 2.7325 1583805600 2.7307 1583812800 2.7298 1583820000 2.7266 1583827200 2.7263 1583834400 2.7306 1583841600 2.7309 1583848800 2.7312 1583856000 2.7317 1583863200 2.7300 1583870400 2.7321 1583877600 2.7300 1583884800 2.7305 1583892000 2.7295 1583899200 2.7297 1583906400 2.7304 1583913600 2.7298 1583920800 2.7275 1583928000 2.7286 1583935200 2.7258 1583942400 2.7279 1583949600 2.7277 1583956800 2.7287 1583964000 2.7297 1583971200 2.7288 1583978400 2.7278 1583985600 2.7317 1583992800 2.7314 1584000000 2.7317 1584007200 2.7292 1584014400 2.7298 1584021600 2.7280 1584028800 2.7295 1584036000 2.7292 1584043200 2.7280 1584050400 2.7295 1584057600 2.7306 1584064800 2.7184 1584072000 2.7199 1584079200 2.7185 1584086400 2.7195 1584093600 2.7208 1584100800 2.7215 1584108000 2.7233 1584115200 2.7236 1584122400 2.7229 1584129600 2.7339 1584136800 2.7279 1584144000 2.7280 1584151200 2.7304 1584158400 2.7307 1584165600 2.7306 1584172800 2.7297 1584180000 2.7277 1584187200 2.7257 1584194400 2.7274 1584201600 2.7279 1584208800 2.7259 1584216000 2.7267 1584223200 2.7258 1584230400 2.7271 1584237600 2.7252 1584244800 2.7261 1584252000 2.7252 1584259200 2.7282 1584266400 2.7262 1584273600 2.7274 1584280800 2.7263 1584288000 2.7239 1584295200 2.6974 1584302400 2.7238 1584309600 2.7228 1584316800 2.7230 1584324000 2.7219 1584331200 2.7205 1584338400 2.7251 1584345600 2.7254 1584352800 2.7245 1584360000 2.7271 1584367200 2.7239 1584374400 2.7246 1584381600 2.7284 1584388800 2.7330 1584396000 2.7306 1584403200 2.7309 1584410400 2.7301 1584417600 2.7289 1584424800 2.7304 1584432000 2.7305 1584439200 2.7296 1584446400 2.7301 1584453600 2.7289 1584460800 2.7287 1584468000 2.7006 1584475200 2.7262 1584482400 2.7243 1584489600 2.7247 1584496800 2.7248 1584504000 2.7279 1584511200 2.7011 1584518400 2.7213 1584525600 2.7236 1584532800 2.6652 1584540000 2.7196 1584547200 2.7141 1584554400 2.7123 1584561600 2.7138 1584568800 2.7135 1584576000 2.7137 1584583200 2.7133 1584590400 2.7123 1584597600 2.7131 1584604800 2.7243 1584612000 2.7225 1584619200 2.7226 1584626400 2.7211 1584633600 2.7121 1584640800 2.6973 1584648000 2.7264 1584655200 2.6977 1584662400 2.7220 1584669600 2.7251 1584676800 2.7234 1584684000 2.7239 1584691200 2.7262 1584698400 2.7236 1584705600 2.7262 1584712800 2.7232 1584720000 2.7223 1584727200 2.7236 1584734400 2.7238 1584741600 2.6948 1584748800 2.6960 1584756000 2.6956 1584763200 2.7216 1584770400 2.7215 1584777600 2.7071 1584784800 2.7219 1584792000 2.7223 1584799200 2.7225 1584813600 2.7226 1584820800 2.7224 1584828000 2.6877 1584835200 2.6866 1584842400 2.6857 1584849600 2.6920 1584856800 2.6943 1584864000 2.6968 1584871200 2.7137 1584878400 2.6957 1584885600 2.6953 1584892800 2.6940 1584900000 2.6930 1584907200 2.6926 1584914400 2.6915 1584921600 2.6926 1584928800 2.6939 1584936000 2.6950 1584943200 2.6916 1584950400 2.7211 1584957600 2.6921 1584964800 2.6916 1584972000 2.6899 1584979200 2.6917 1584986400 2.6912 1584993600 2.7200 1585000800 2.6901 1585008000 2.7085 1585015200 2.6895 1585022400 2.6904 1585029600 2.6903 1585036800 2.6916 1585044000 2.7174 1585051200 2.6884 1585058400 2.6862 1585065600 2.6840 1585072800 2.6837 1585080000 2.6814 1585087200 2.6809 1585094400 2.6828 1585101600 2.6803 1585108800 2.6808 1585116000 2.6793 1585123200 2.7040 1585130400 2.6807 1585137600 2.6815 1585144800 2.6805 1585152000 2.6774 1585159200 2.6780 1585166400 2.6814 1585173600 2.7061 1585180800 2.7069 1585188000 2.7051 1585195200 2.7055 1585202400 2.7078 1585209600 2.7075 1585216800 2.7129 1585224000 2.7087 1585231200 2.7114 1585238400 2.7118 1585245600 2.7097 1585252800 2.7113 1585260000 2.7108 1585267200 2.7173 1585274400 2.7139 1585281600 2.7169 1585288800 2.7139 1585296000 2.7143 1585303200 2.7157 1585310400 2.7158 1585317600 2.7179 1585324800 2.7178 1585332000 2.7168 1585339200 2.7165 1585346400 2.7139 1585353600 2.7112 1585360800 2.7106 1585368000 2.7116 1585375200 2.7105 1585382400 2.7116 1585389600 2.7133 1585396800 2.7133 1585404000 2.7129 1585411200 2.7115 1585418400 2.7104 1585425600 2.7102 1585432800 2.7095 1585440000 2.7107 1585447200 2.7099 1585454400 2.7130 1585461600 2.7105 1585468800 2.7126 1585476000 2.7113 1585483200 2.7124 1585490400 2.7133 1585497600 2.7134 1585504800 2.7125 1585512000 2.7124 1585519200 2.7099 1585526400 2.7118 1585533600 2.7142 1585540800 2.7155 1585548000 2.7152 1585555200 2.7170 1585562400 2.7168 1585569600 2.7155 1585576800 2.7178 1585584000 2.7140 1585591200 2.7202 1585598400 2.7219 1585605600 2.7040 1585612800 2.7083 1585620000 2.7282 1585627200 2.7265 1585634400 2.7275 1585641600 2.7269 1585648800 2.7263 1585656000 2.7262 1585663200 2.7268 1585670400 2.7276 1585677600 2.7255 1585684800 2.7254 1585692000 2.7235 1585706400 2.7234 1585699200 2.7241 1585713600 2.7222 1585720800 2.7213 1585728000 2.7210 1585735200 2.7198 1585742400 2.7200 1585749600 2.7169 1585756800 2.7221 1585764000 2.7191 1585771200 2.7204 1585778400 2.7217 1585785600 2.7224 1585792800 2.7216 1585800000 2.7247 1585807200 2.7182 1585814400 2.7222 1585821600 2.7213 1585828800 2.7105 1585836000 2.7236 1585843200 2.7259 1585850400 2.7252 1585857600 2.7249 1585864800 2.7248 1585872000 2.7232 1585879200 2.7240 1585886400 2.7245 1585893600 2.7233 1585900800 2.7221 1585908000 2.7213 1585915200 2.7212 1585922400 2.7216 1585936800 2.7159 1585944000 2.7188 1585951200 2.7175 1585958400 2.7178 1585965600 2.7130 1585972800 2.7153 1585980000 2.7120 1585987200 2.7173 1585994400 2.7201 1586001600 2.7189 1586008800 2.7176 1586016000 2.7184 1586023200 2.7178 1586030400 2.6989 1586037600 2.6986 1586044800 2.6958 1586052000 2.6970 1586059200 2.6988 1586066400 2.7164 1586073600 2.7220 1586080800 2.7145 1586088000 2.7176 1586095200 2.7168 1586102400 2.7193 1586109600 2.7172 1586116800 2.7167 1586124000 2.7154 1586131200 2.7167 1586138400 2.7163 1586145600 2.7174 1586152800 2.7173 1586160000 2.7181 1586167200 2.7183 1586174400 2.7175 1586181600 2.7201 1586188800 2.7197 1586196000 2.7155 1586203200 2.7144 1586210400 2.7191 1586217600 2.7181 1586224800 2.7184 1586232000 2.7187 1586239200 2.7206 1586246400 2.7162 1586253600 2.7199 1586260800 2.7156 1586268000 2.7126 1586275200 2.7127 1586282400 2.7160 1586289600 2.7168 1586296800 2.7150 1586304000 2.7184 1586311200 2.7154 1586318400 2.7164 1586325600 2.7157 1586332800 2.7164 1586340000 2.7155 1586347200 2.7190 1586354400 2.7208 1586361600 2.7204 1586368800 2.7204 1586376000 2.7203 1586383200 2.7240 1586390400 2.7259 1586397600 2.7239 1586404800 2.7270 1586412000 2.7232 1586419200 2.7243 1586426400 2.7341 1586433600 2.7346 1586440800 2.7290 1586448000 2.7299 1586455200 2.7299 1586462400 2.7245 1586469600 2.7353 1586476800 2.7348 1586484000 2.7314 1586491200 2.7326 1586498400 2.7303 1586505600 2.7329 1586512800 2.7339 1586520000 2.7299 1586527200 2.7326 1586534400 2.7330 1586541600 2.7309 1586548800 2.7333 1586556000 2.7299 1586563200 2.7320 1586570400 2.7308 1586577600 2.7286 1586584800 2.7241 1586592000 2.7275 1586599200 2.7274 1586606400 2.7274 1586613600 2.7282 1586620800 2.7254 1586628000 2.7250 1586635200 2.7246 1586642400 2.7229 1586649600 2.7270 1586656800 2.7288 1586664000 2.7301 1586671200 2.7312 1586678400 2.7320 1586685600 2.7336 1586692800 2.7322 1586700000 2.7300 1586707200 2.7334 1586714400 2.7291 1586721600 2.7310 1586728800 2.7285 1586736000 2.7320 1586743200 2.7301 1586750400 2.7304 1586757600 2.7279 1586764800 2.7315 1586772000 2.7324 1586779200 2.7351 1586786400 2.7293 1586793600 2.7288 1586800800 2.7263 1586808000 2.7249 1586815200 2.7285 1586822400 2.7305 1586829600 2.7292 1586836800 2.7310 1586844000 2.7302 1586851200 2.7313 1586858400 2.7308 1586865600 2.7361 1586872800 2.7377 1586880000 2.7358 1586887200 2.7322 1586894400 2.7285 1586901600 2.7285 1586908800 2.7298 1586916000 2.7315 1586923200 2.6884 1586930400 2.7347 1586937600 2.7347 1586944800 2.7318 1586952000 2.7320 1586959200 2.6899 1586966400 2.7322 1586973600 2.7292 1586980800 2.7354 1586988000 2.7354 1586995200 2.7331 1587002400 2.7321 1587009600 2.7421 1587016800 2.7466 1587024000 2.7354 1587031200 2.7402 1587038400 2.7384 1587045600 2.7424 1587052800 2.7457 1587060000 2.7296 1587067200 2.7393 1587074400 2.7374 1587081600 2.7325 1587088800 2.7360 1587096000 2.7366 1587103200 2.7379 1587110400 2.7399 1587117600 2.7298 1587124800 2.7296 1587132000 2.7277 1587139200 2.7291 1587146400 2.7263 1587153600 2.7340 1587160800 2.7342 1587168000 2.7316 1587175200 2.6964 1587182400 2.6973 1587189600 2.6967 1587196800 2.6968 1587204000 2.6908 1587211200 2.6901 1587218400 2.6886 1587225600 2.6897 1587232800 2.6965 1587240000 2.6996 1587247200 2.7000 1587254400 2.6935 1587261600 2.6924 1587268800 2.6931 1587276000 2.6929 1587283200 2.6925 1587290400 2.6932 1587297600 2.6928 1587304800 2.6937 1587312000 2.6936 1587319200 2.6920 1587326400 2.6926 1587333600 2.6946 1587340800 2.6950 1587348000 2.6950 1587355200 2.6955 1587362400 2.6949 1587369600 2.6981 1587376800 2.6953 1587384000 2.6957 1587391200 2.6940 1587398400 2.6958 1587405600 2.6938 1587412800 2.6880 1587420000 2.6831 1587427200 2.6854 1587434400 2.6850 1587441600 2.6831 1587448800 2.6695 1587456000 2.6753 1587463200 2.6748 1587470400 2.6785 1587477600 2.6774 1587484800 2.6772 1587492000 2.6774 1587499200 2.6747 1587506400 2.6737 1587513600 2.7177 1587520800 2.6739 1587528000 2.6748 1587535200 2.6737 1587542400 2.6750 1587549600 2.6747 1587556800 2.6730 1587564000 2.6772 1587571200 2.6720 1587578400 2.6735 1587585600 2.6763 1587592800 2.6724 1587600000 2.6741 1587607200 2.6771 1587614400 2.6782 1587621600 2.6775 1587628800 2.6783 1587636000 2.6734 1587643200 2.6736 1587650400 2.6752 1587657600 2.6763 1587664800 2.6758 1587672000 2.6749 1587679200 2.6792 1587686400 2.6784 1587693600 2.6795 1587700800 2.6784 1587708000 2.6772 1587715200 2.6779 1587722400 2.6787 1587729600 2.6767 1587736800 2.6759 1587744000 2.6756 1587751200 2.6739 1587758400 2.6739 1587765600 2.6751 1587772800 2.6830 1587780000 2.6808 1587787200 2.6822 1587794400 2.6829 1587801600 2.6830 1587808800 2.6812 1587816000 2.6811 1587823200 2.6851 1587830400 2.6809 1587837600 2.6810 1587844800 2.6766 1587852000 2.6762 1587859200 2.6757 1587866400 2.6742 1587873600 2.6765 1587880800 2.6762 1587888000 2.6768 1587895200 2.6751 1587902400 2.6758 1587909600 2.6750 1587916800 2.6758 1587924000 2.6761 1587931200 2.6753 1587938400 2.6748 1587945600 2.6774 1587952800 2.6803 1587960000 2.6802 1587967200 2.6746 1587974400 2.6796 1587981600 2.6776 1587988800 2.6761 1587996000 2.6753 1588003200 2.6762 1588010400 2.6742 1588017600 2.6727 1588024800 2.6724 1588032000 2.6773 1588039200 2.6741 1588046400 2.6739 1588053600 2.6765 1588060800 2.6762 1588068000 2.6746 1588075200 2.6704 1588082400 2.6685 1588089600 2.6680 1588096800 2.6721 1588104000 2.6726 1588111200 2.6705 1588118400 2.6706 1588125600 2.6744 1588132800 2.6718 1588140000 2.6710 1588147200 2.6741 1588154400 2.6711 1588161600 2.6702 1588168800 2.6691 1588176000 2.6704 1588183200 2.6700 1588190400 2.6670 1588197600 2.6647 1588204800 2.6673 1588212000 2.6646 1588219200 2.6652 1588226400 2.6672 1588233600 2.6654 1588240800 2.6649 1588248000 2.6699 1588255200 2.6696 1588262400 2.6723 1588269600 2.6737 1588276800 2.6717 1588284000 2.6706 1588298400 2.6717 1588291200 2.6727 1588305600 2.6728 1588312800 2.6722 1588320000 2.6709 1588327200 2.6708 1588334400 2.6685 1588341600 2.6704 1588348800 2.6713 1588356000 2.6629 1588363200 2.6695 1588370400 2.6715 1588377600 2.6703 1588384800 2.6693 1588392000 2.6691 1588399200 2.6681 1588406400 2.6684 1588413600 2.6685 1588420800 2.6705 1588428000 2.6680 1588435200 2.6685 1588442400 2.6681 1588449600 2.6686 1588456800 2.6678 1588464000 2.6650 1588471200 2.6677 1588478400 2.6659 1588485600 2.6668 1588492800 2.6648 1588500000 2.6648 1588507200 2.6659 1588514400 2.6654 1588521600 2.6627 1588528800 2.6633 1588536000 2.6667 1588543200 2.6645 1588550400 2.6658 1588557600 2.6615 1588564800 2.6725 1588572000 2.6668 1588579200 2.6703 1588586400 2.6650 1588593600 2.6658 1588600800 2.6642 1588608000 2.6648 1588615200 2.6639 1588622400 2.6648 1588629600 2.6645 1588636800 2.6542 1588644000 2.6635 1588651200 2.6647 1588658400 2.6642 1588665600 2.6652 1588672800 2.6655 1588680000 2.6644 1588687200 2.6661 1588694400 2.6649 1588701600 2.6641 1588708800 2.6659 1588716000 2.6670 1588723200 2.6655 1588730400 2.6660 1588737600 2.6699 1588744800 2.6646 1588752000 2.6698 1588759200 2.6687 1588766400 2.6673 1588773600 2.6674 1588780800 2.6669 1588788000 2.6673 1588795200 2.6693 1588802400 2.6680 1588809600 2.6699 1588816800 2.6864 1588824000 2.6876 1588831200 2.6850 1588838400 2.6900 1588845600 2.6823 1588852800 2.6819 1588860000 2.6812 1588867200 2.6808 1588874400 2.6808 1588881600 2.6788 1588888800 2.6786 1588896000 2.6784 1588903200 2.6796 1588910400 2.6793 1588917600 2.6788 1588924800 2.6796 1588932000 2.6812 1588939200 2.6801 1588946400 2.6810 1588953600 2.6816 1588960800 2.6817 1588968000 2.6838 1588975200 2.6831 1588982400 2.6820 1588989600 2.6820 1588996800 2.6889 1589004000 2.6926 1589011200 2.6924 1589018400 2.6913 1589025600 2.6912 1589032800 2.6911 1589040000 2.6931 1589047200 2.6922 1589054400 2.6934 1589061600 2.6927 1589068800 2.6935 1589076000 2.6924 1589083200 2.6971 1589090400 2.6963 1589097600 2.7000 1589104800 2.6974 1589112000 2.6973 1589119200 2.6939 1589126400 2.6944 1589133600 2.6945 1589140800 2.6932 1589148000 2.6956 1589155200 2.6945 1589162400 2.6955 1589169600 2.6955 1589176800 2.6930 1589184000 2.6886 1589191200 2.6875 1589198400 2.6857 1589205600 2.6894 1589212800 2.6933 1589220000 2.6914 1589227200 2.6911 1589234400 2.6900 1589241600 2.6904 1589248800 2.6891 1589256000 2.6906 1589263200 2.6919 1589270400 2.6901 1589277600 2.6904 1589284800 2.6892 1589292000 2.6898 1589299200 2.6814 1589306400 2.6765 1589313600 2.6802 1589320800 2.6775 1589328000 2.6788 1589335200 2.6775 1589342400 2.6601 1589349600 2.6597 1589356800 2.6603 1589364000 2.6580 1589371200 2.6360 1589378400 2.6390 1589385600 2.6367 1589392800 2.6362 1589400000 2.6393 1589407200 2.6582 1589414400 2.6578 1589421600 2.6768 1589428800 2.6832 1589436000 2.6853 1589443200 2.6833 1589450400 2.6829 1589457600 2.6823 1589464800 2.6772 1589472000 2.6506 1589479200 2.6720 1589486400 2.6711 1589493600 2.6555 1589500800 2.6758 1589508000 2.6836 1589515200 2.6846 1589522400 2.6867 1589529600 2.6865 1589536800 2.6830 1589544000 2.6842 1589551200 2.6845 1589558400 2.6667 1589565600 2.6849 1589572800 2.6852 1589580000 2.6854 1589587200 2.6825 1589594400 2.6809 1589601600 2.6826 1589608800 2.6832 1589616000 2.6841 1589623200 2.6848 1589630400 2.6847 1589637600 2.6794 1589644800 2.6804 1589652000 2.6791 1589659200 2.6799 1589666400 2.6798 1589673600 2.6776 1589680800 2.6767 1589688000 2.6778 1589695200 2.6774 1589702400 2.6784 1589709600 2.6795 1589716800 2.6795 1589724000 2.6800 1589731200 2.6806 1589738400 2.6787 1589745600 2.6789 1589752800 2.6804 1589760000 2.6789 1589767200 2.6784 1589774400 2.6802 1589781600 2.6793 1589788800 2.6811 1589796000 2.6816 1589803200 2.6798 1589810400 2.6799 1589817600 2.6763 1589824800 2.6756 1589832000 2.6782 1589839200 2.6772 1589846400 2.6756 1589853600 2.6764 1589860800 2.6773 1589868000 2.6764 1589875200 2.6735 1589882400 2.6750 1589889600 2.6749 1589896800 2.6773 1589904000 2.6750 1589911200 2.6758 1589918400 2.6765 1589925600 2.6745 1589932800 2.6708 1589940000 2.6703 1589947200 2.6699 1589954400 2.6690 1589961600 2.6716 1589968800 2.6682 1589976000 2.6717 1589983200 2.6326 1589990400 2.6332 1589997600 2.6415 1590004800 2.6504 1590012000 2.6544 1590019200 2.6505 1590026400 2.6484 1590033600 2.6375 1590040800 2.6240 1590048000 2.6277 1590055200 2.6409 1590062400 2.6425 1590069600 2.6442 1590076800 2.6432 1590084000 2.6285 1590091200 2.6181 1590098400 2.5970 1590105600 2.6000 1590112800 2.5938 1590120000 2.5962 1590127200 2.5953 1590134400 2.6125 1590141600 2.6086 1590148800 2.6286 1590156000 2.6343 1590163200 2.6336 1590170400 2.6343 1590177600 2.6236 1590184800 2.6212 1590192000 2.6208 1590199200 2.6194 1590206400 2.6262 1590213600 2.6264 1590220800 2.6263 1590228000 2.6245 1590235200 2.6258 1590242400 2.6248 1590249600 2.6252 1590256800 2.6245 1590264000 2.6241 1590271200 2.6251 1590278400 2.6246 1590285600 2.6229 1590292800 2.6241 1590300000 2.6228 1590307200 2.6241 1590314400 2.6236 1590321600 2.6411 1590328800 2.6410 1590336000 2.6407 1590343200 2.6403 1590350400 2.6500 1590357600 2.6501 1590364800 2.6425 1590372000 2.6410 1590379200 2.6391 1590386400 2.6393 1590393600 2.6409 1590400800 2.6401 1590408000 2.6401 1590415200 2.6409 1590422400 2.6425 1590429600 2.6427 1590436800 2.6431 1590444000 2.6431 1590451200 2.6431 1590458400 2.6411 1590465600 2.6416 1590472800 2.6413 1590480000 2.6445 1590487200 2.6434 1590494400 2.6462 1590501600 2.6428 1590508800 2.6410 1590516000 2.6676 1590523200 2.6870 1590530400 2.6860 1590537600 2.6871 1590544800 2.6847 1590552000 2.6857 1590559200 2.6856 1590566400 2.6883 1590573600 2.6849 1590580800 2.6859 1590588000 2.6635 1590595200 2.6647 1590602400 2.6641 1590609600 2.6641 1590616800 2.6643 1590624000 2.6666 1590631200 2.6633 1590638400 2.6640 1590645600 2.6876 1590652800 2.6885 1590660000 2.6859 1590667200 2.6866 1590674400 2.6871 1590681600 2.6869 1590688800 2.6855 1590696000 2.6832 1590703200 2.6834 1590710400 2.6840 1590717600 2.6835 1590724800 2.6868 1590732000 2.6861 1590739200 2.6905 1590746400 2.6890 1590753600 2.6887 1590760800 2.6894 1590768000 2.6909 1590775200 2.6880 1590782400 2.6893 1590789600 2.6873 1590796800 2.6854 1590804000 2.6843 1590811200 2.6871 1590818400 2.6884 1590825600 2.6888 1590832800 2.6856 1590840000 2.6876 1590847200 2.6840 1590854400 2.6827 1590861600 2.6836 1590868800 2.6850 1590876000 2.6830 1590883200 2.6844 1590890400 2.6859 1590897600 2.6860 1590904800 2.6859 1590912000 2.6897 1590919200 2.6880 1590926400 2.6877 1590933600 2.6878 1590940800 2.6874 1590948000 2.6849 1590955200 2.6863 1590962400 2.6919 1590976800 2.6917 1590969600 2.6922 1590984000 2.6913 1590991200 2.6912 1590998400 2.6897 1591005600 2.6880 1591012800 2.6895 1591020000 2.6892 1591027200 2.6910 1591034400 2.6858 1591041600 2.6908 1591048800 2.6897 1591056000 2.6931 1591063200 2.6919 1591070400 2.6916 1591077600 2.6501 1591084800 2.6402 1591092000 2.6394 1591099200 2.6409 1591106400 2.6402 1591113600 2.6414 1591120800 2.6386 1591128000 2.6382 1591135200 2.6379 1591142400 2.6370 1591149600 2.6370 1591156800 2.6364 1591164000 2.6401 1591171200 2.6423 1591178400 2.6418 1591185600 2.6444 1591192800 2.6412 1591200000 2.6408 1591207200 2.6424 1591214400 2.6427 1591221600 2.6362 1591228800 2.6335 1591236000 2.6271 1591243200 2.6316 1591250400 2.6295 1591257600 2.6297 1591264800 2.6282 1591272000 2.6305 1591279200 2.6293 1591286400 2.6276 1591293600 2.6292 1591300800 2.6302 1591308000 2.6304 1591315200 2.5747 1591322400 2.6283 1591329600 2.6305 1591336800 2.6307 1591344000 2.6305 1591351200 2.6303 1591358400 2.6297 1591365600 2.6334 1591372800 2.6359 1591380000 2.6350 1591387200 2.6325 1591394400 2.6308 1591401600 2.6321 1591408800 2.6304 1591416000 2.6276 1591423200 2.6303 1591430400 2.6315 1591437600 2.6351 1591444800 2.6341 1591452000 2.6322 1591459200 2.6331 1591466400 2.6326 1591473600 2.6338 1591480800 2.6336 1591488000 2.6387 1591495200 2.6374 1591502400 2.6388 1591509600 2.6386 1591516800 2.6398 1591524000 2.6393 1591531200 2.6396 1591538400 2.6370 1591545600 2.6350 1591552800 2.6357 1591560000 2.6362 1591567200 2.6344 1591574400 2.6352 1591581600 2.6303 1591588800 2.6346 1591596000 2.6346 1591603200 2.6349 1591610400 2.6320 1591617600 2.6354 1591624800 2.6392 1591632000 2.6597 1591639200 2.6610 1591646400 2.6622 1591653600 2.6614 1591660800 2.6616 1591668000 2.6598 1591675200 2.6609 1591682400 2.6610 1591689600 2.6631 1591696800 2.6631 1591704000 2.6629 1591711200 2.6195 1591718400 2.6630 1591725600 2.6631 1591732800 2.6642 1591740000 2.6618 1591747200 2.6615 1591754400 2.6619 1591761600 2.6630 1591768800 2.6544 1591776000 2.6524 1591783200 2.6517 1591790400 2.6516 1591797600 2.6489 1591804800 2.6528 1591812000 2.6529 1591819200 2.6271 1591826400 2.6318 1591833600 2.6304 1591840800 2.6119 1591848000 2.6139 1591855200 2.6122 1591862400 2.6129 1591869600 2.6119 1591876800 2.6135 1591884000 2.6158 1591891200 2.6188 1591898400 2.6147 1591905600 2.6169 1591912800 2.6132 1591920000 2.6128 1591927200 2.6112 1591934400 2.6118 1591941600 2.6111 1591948800 2.6118 1591956000 2.6099 1591963200 2.6103 1591970400 2.6089 1591977600 2.6069 1591984800 2.6109 1591992000 2.6095 1591999200 2.6106 1592006400 2.6110 1592013600 2.6102 1592020800 2.6107 1592028000 2.6114 1592035200 2.6117 1592042400 2.6099 1592049600 2.6114 1592056800 2.6101 1592064000 2.6098 1592071200 2.6095 1592078400 2.6028 1592085600 2.6062 1592092800 2.6035 1592100000 2.6009 1592107200 2.6018 1592114400 2.6006 1592121600 2.6006 1592128800 2.5358 1592136000 2.5997 1592143200 2.5996 1592150400 2.5997 1592157600 2.5994 1592164800 2.5559 1592172000 2.5553 1592179200 2.5991 1592186400 2.5990 1592193600 2.5993 1592200800 2.5998 1592208000 2.5991 1592215200 2.5982 1592222400 2.6005 1592229600 2.5951 1592236800 2.5966 1592244000 2.5956 1592251200 2.5949 1592258400 2.5940 1592265600 2.5891 1592272800 2.5892 1592280000 2.5886 1592287200 2.5900 1592294400 2.5926 1592301600 2.5934 1592308800 2.5919 1592316000 2.5874 1592323200 2.5880 1592330400 2.5886 1592337600 2.5859 1592344800 2.5863 1592352000 2.5872 1592359200 2.5874 1592366400 2.5864 1592373600 2.5864 1592380800 2.5852 1592388000 2.5885 1592395200 2.5879 1592402400 2.5887 1592409600 2.5875 1592416800 2.5881 1592424000 2.5880 1592431200 2.5871 1592438400 2.5871 1592445600 2.5872 1592452800 2.5848 1592460000 2.5843 1592467200 2.5840 1592474400 2.5866 1592481600 2.5823 1592488800 2.5842 1592496000 2.5865 1592503200 2.5859 1592510400 2.5868 1592517600 2.5856 1592524800 2.5863 1592532000 2.5861 1592539200 2.5851 1592546400 2.5868 1592553600 2.5843 1592560800 2.5836 1592568000 2.5853 1592575200 2.5823 1592582400 2.5821 1592589600 2.5836 1592596800 2.5846 1592604000 2.5837 1592611200 2.5839 1592618400 2.5836 1592625600 2.5835 1592632800 2.5839 1592640000 2.5877 1592647200 2.5869 1592654400 2.5866 1592661600 2.5856 1592668800 2.5865 1592676000 2.5859 1592683200 2.5925 1592690400 2.5935 1592697600 2.5893 1592704800 2.5931 1592712000 2.5940 1592719200 2.5947 1592726400 2.5944 1592733600 2.5833 1592740800 2.5944 1592748000 2.5935 1592755200 2.5851 1592762400 2.5928 1592769600 2.5936 1592776800 2.5924 1592784000 2.5937 1592791200 2.5929 1592798400 2.5845 1592805600 2.5934 1592812800 2.5911 1592820000 2.5961 1592827200 2.5947 1592834400 2.5936 1592841600 2.5944 1592848800 2.5977 1592856000 2.5971 1592863200 2.5934 1592870400 2.5875 1592877600 2.5894 1592884800 2.5889 1592892000 2.5886 1592899200 2.5864 1592906400 2.5859 1592913600 2.5858 1592920800 2.5837 1592928000 2.5865 1592935200 2.5801 1592942400 2.5783 1592949600 2.5744 1592956800 2.5756 1592964000 2.5765 1592971200 2.5749 1592978400 2.5739 1592985600 2.5711 1592992800 2.5744 1593000000 2.5758 1593007200 2.5763 1593014400 2.5783 1593021600 2.5801 1593028800 2.5809 1593036000 2.5805 1593043200 2.5682 1593050400 2.5513 1593057600 2.5687 1593064800 2.5667 1593072000 2.4787 1593079200 2.5600 1593086400 2.6267 1593093600 2.6273 1593100800 2.6273 1593108000 2.6245 1593115200 2.6255 1593122400 2.6236 1593129600 2.6216 1593136800 2.6216 1593144000 2.6207 1593151200 2.6204 1593158400 2.6240 1593165600 2.6216 1593172800 2.6249 1593180000 2.6218 1593187200 2.6208 1593194400 2.6213 1593201600 2.6142 1593208800 2.6140 1593216000 2.6111 1593223200 2.6097 1593230400 2.6094 1593237600 2.6106 1593244800 2.6117 1593252000 2.6093 1593259200 2.6097 1593266400 2.6198 1593273600 2.6207 1593280800 2.6219 1593288000 2.6216 1593295200 2.5959 1593302400 2.5960 1593309600 2.6217 1593316800 2.6194 1593324000 2.6181 1593331200 2.6193 1593338400 2.6185 1593345600 2.6186 1593352800 2.6183 1593360000 2.6178 1593367200 2.6173 1593374400 2.6184 1593381600 2.6176 1593388800 2.6180 1593396000 2.6181 1593403200 2.6180 1593410400 2.6178 1593417600 2.6179 1593424800 2.6141 1593432000 2.6140 1593439200 2.6126 1593446400 2.6131 1593453600 2.6122 1593460800 2.6131 1593468000 2.6136 1593475200 2.6097 1593482400 2.6131 1593489600 2.6354 1593496800 2.6048 1593504000 2.6140 1593511200 2.6126 1593518400 2.6137 1593525600 2.6093 1593532800 2.6112 1593540000 2.6107 1593547200 2.6136 1593554400 2.6108 1593561600 2.6117 1593568800 2.6117 1593576000 2.6102 1593583200 2.6105 1593590400 2.6113 1593597600 2.6110 1593604800 2.6088 1593612000 2.6104 1593619200 2.6092 1593626400 2.6071 1593633600 2.6092 1593640800 2.6087 1593648000 2.6078 1593655200 2.6078 1593662400 2.6077 1593669600 2.6090 1593676800 2.6058 1593684000 2.6054 1593691200 2.6050 1593698400 2.6051 1593705600 2.6044 1593712800 2.6061 1593720000 2.6049 1593727200 2.6043 1593734400 2.6046 1593741600 2.6047 1593748800 2.6032 1593756000 2.6040 1593763200 2.6046 1593770400 2.6038 1593777600 2.6031 1593784800 2.5976 1593792000 2.5990 1593799200 2.5984 1593806400 2.5991 1593813600 2.6023 1593820800 2.6021 1593828000 2.6022 1593835200 2.6022 1593842400 2.6024 1593849600 2.6027 1593856800 2.6029 1593864000 2.6018 1593871200 2.6016 1593878400 2.6016 1593885600 2.6021 1593892800 2.6019 1593900000 2.6031 1593907200 2.6017 1593914400 2.6019 1593921600 2.6019 1593928800 2.6013 1593936000 2.5996 1593943200 2.5997 1593950400 2.5997 1593957600 2.5982 1593964800 2.5980 1593972000 2.5977 1593979200 2.5975 1593986400 2.5971 1593993600 2.5983 1594000800 2.5984 1594008000 2.5979 1594015200 2.5963 1594022400 2.5974 1594029600 2.5946 1594036800 2.5945 1594044000 2.5962 1594051200 2.5964 1594058400 2.5967 1594065600 2.5970 1594072800 2.5969 1594080000 2.5974 1594087200 2.5966 1594094400 2.5979 1594101600 2.6007 1594108800 2.6028 1594116000 2.6039 1594123200 2.6021 1594130400 2.6017 1594137600 2.5975 1594144800 2.5959 1594152000 2.5958 1594159200 2.5954 1594166400 2.5941 1594173600 2.5937 1594180800 2.5933 1594188000 2.5973 1594195200 2.5968 1594202400 2.5950 1594209600 2.5949 1594216800 2.5952 1594224000 2.5921 1594231200 2.5903 1594238400 2.5912 1594245600 2.5967 1594252800 2.5948 1594260000 2.5954 1594267200 2.5945 1594274400 2.5926 1594281600 2.5961 1594288800 2.5958 1594296000 2.5927 1594303200 2.5925 1594310400 2.5782 1594317600 2.5779 1594324800 2.5824 1594332000 2.5825 1594339200 2.5781 1594346400 2.5952 1594353600 2.5939 1594360800 2.6009 1594368000 2.6028 1594375200 2.6033 1594382400 2.6075 1594389600 2.6074 1594396800 2.6066 1594404000 2.6077 1594411200 2.6078 1594418400 2.6095 1594425600 2.6091 1594432800 2.6093 1594440000 2.6068 1594447200 2.6057 1594454400 2.6072 1594461600 2.6052 1594468800 2.6059 1594476000 2.6040 1594483200 2.6060 1594490400 2.6055 1594497600 2.6098 1594504800 2.6091 1594512000 2.6098 1594519200 2.6089 1594526400 2.6096 1594533600 2.6087 1594540800 2.6089 1594548000 2.6100 1594555200 2.6098 1594562400 2.6071 1594569600 2.6096 1594576800 2.6305 1594584000 2.6109 1594591200 2.6104 1594598400 2.6117 1594605600 2.6100 1594612800 2.6105 1594620000 2.6099 1594627200 2.6100 1594634400 2.6099 1594641600 2.6099 1594648800 2.6093 1594656000 2.6094 1594663200 2.6082 1594670400 2.6085 1594677600 2.6075 1594684800 2.6056 1594692000 2.6054 1594699200 2.6097 1594706400 2.6105 1594713600 2.6120 1594720800 2.6117 1594728000 2.6120 1594735200 2.6095 1594742400 2.6095 1594749600 2.6097 1594756800 2.6023 1594764000 2.6017 1594771200 2.6018 1594778400 2.6039 1594785600 2.6059 1594792800 2.6050 1594800000 2.6040 1594807200 2.6043 1594814400 2.6070 1594821600 2.6062 1594828800 2.6064 1594836000 2.6085 1594843200 2.6067 1594850400 2.6091 1594857600 2.6101 1594864800 2.6108 1594872000 2.6114 1594879200 2.6109 1594886400 2.6114 1594893600 2.6123 1594900800 2.6146 1594908000 2.6135 1594915200 2.6170 1594922400 2.6169 1594929600 2.6153 1594936800 2.6086 1594944000 2.6054 1594951200 2.6072 1594958400 2.6066 1594965600 2.6091 1594972800 2.6078 1594980000 2.6090 1594987200 2.6090 1594994400 2.6076 1595001600 2.6083 1595008800 2.6083 1595016000 2.6112 1595023200 2.6097 1595030400 2.6102 1595037600 2.6100 1595044800 2.6101 1595052000 2.6104 1595059200 2.6091 1595066400 2.6091 1595073600 2.6091 1595080800 2.6085 1595088000 2.6098 1595095200 2.6091 1595102400 2.6091 1595109600 2.6091 1595116800 2.5344 1595124000 2.5340 1595131200 2.5343 1595138400 2.6073 1595145600 2.6091 1595152800 2.6080 1595160000 2.6097 1595167200 2.6075 1595174400 2.6085 1595181600 2.6077 1595188800 2.6088 1595196000 2.6081 1595203200 2.6079 1595210400 2.6076 1595217600 2.6076 1595224800 2.6065 1595232000 2.6080 1595239200 2.6083 1595246400 2.6077 1595253600 2.6054 1595260800 2.6066 1595268000 2.6074 1595275200 2.6003 1595282400 2.5992 1595289600 2.6056 1595296800 2.6047 1595304000 2.6055 1595311200 2.6054 1595318400 2.6046 1595325600 2.6047 1595332800 2.6043 1595340000 2.6066 1595347200 2.6068 1595354400 2.6085 1595361600 2.6092 1595368800 2.6035 1595376000 2.6048 1595383200 2.6085 1595390400 2.6125 1595397600 2.6142 1595404800 2.6108 1595412000 2.6014 1595419200 2.5997 1595426400 2.6000 1595433600 2.6065 1595440800 2.6059 1595448000 2.6044 1595455200 2.6050 1595462400 2.6085 1595469600 2.6086 1595476800 2.6302 1595484000 2.6310 1595491200 2.6097 1595498400 2.6007 1595505600 2.6082 1595512800 2.6078 1595520000 2.6118 1595527200 2.6113 1595534400 2.6118 1595541600 2.6114 1595548800 2.6109 1595556000 2.6101 1595563200 2.6112 1595570400 2.6112 1595577600 2.6119 1595584800 2.6086 1595592000 2.6103 1595599200 2.6070 1595606400 2.6086 1595613600 2.6005 1595620800 2.6025 1595628000 2.6095 1595635200 2.6100 1595642400 2.6103 1595649600 2.6119 1595656800 2.6100 1595664000 2.6099 1595671200 2.6093 1595678400 2.6099 1595685600 2.6092 1595692800 2.6101 1595700000 2.6096 1595707200 2.6110 1595714400 2.6099 1595721600 2.6102 1595728800 2.6010 1595736000 2.6017 1595743200 2.6012 1595750400 2.6017 1595757600 2.6022 1595764800 2.6019 1595772000 2.6572 1595779200 2.5994 1595786400 2.5984 1595793600 2.5898 1595800800 2.6195 1595808000 2.6205 1595815200 2.6192 1595822400 2.6193 1595829600 2.6194 1595836800 2.6263 1595844000 2.6007 1595851200 2.5993 1595858400 2.6000 1595865600 2.5946 1595872800 2.6560 1595880000 2.5976 1595887200 2.5967 1595894400 2.5973 1595901600 2.5941 1595908800 2.5933 1595916000 2.5953 1595923200 2.5636 1595930400 2.5609 1595937600 2.5874 1595944800 2.5906 1595952000 2.5905 1595959200 2.5893 1595966400 2.5896 1595973600 2.5870 1595980800 2.5868 1595988000 2.5864 1595995200 2.5782 1596002400 2.5769 1596009600 2.5800 1596016800 2.5793 1596024000 2.5780 1596031200 2.5792 1596038400 2.5850 1596045600 2.5861 1596052800 2.5853 1596060000 2.5842 1596067200 2.5842 1596074400 2.5842 1596081600 2.5824 1596088800 2.5842 1596096000 2.5838 1596103200 2.5759 1596110400 2.5776 1596117600 2.5786 1596124800 2.5794 1596132000 2.5789 1596139200 2.5298 1596146400 2.5386 1596153600 2.5226 1596160800 2.5206 1596168000 2.5637 1596175200 2.5772 1596182400 2.5776 1596189600 2.5780 1596196800 2.6006 1596204000 2.5887 1596211200 2.5969 1596218400 2.5967 1596225600 2.6004 1596232800 2.5958 1596240000 2.5958 1596247200 2.5946 1596254400 2.5955 1596261600 2.5962 1596268800 2.5923 1596276000 2.5931 1596283200 2.5921 1596290400 2.5921 1596297600 2.5904 1596304800 2.5900 1596312000 2.5914 1596319200 2.5956 1596326400 2.5963 1596333600 2.5961 1596340800 2.5976 1596348000 2.5968 1596355200 2.5972 1596362400 2.5976 1596369600 2.5982 1596376800 2.5958 1596384000 2.5962 1596391200 2.5961 1596398400 2.5972 1596405600 2.5956 1596412800 2.5960 1596420000 2.5944 1596427200 2.5968 1596434400 2.5966 1596441600 2.5967 1596448800 2.5934 1596456000 2.5922 1596463200 2.5898 1596470400 2.5918 1596477600 2.5918 1596484800 2.5967 1596492000 2.5958 1596499200 2.5953 1596506400 2.5986 1596513600 2.6007 1596520800 2.6001 1596528000 2.5981 1596535200 2.5987 1596542400 2.5995 1596549600 2.5992 1596556800 2.6003 1596564000 2.6001 1596571200 2.6003 1596578400 2.5988 1596585600 2.5987 1596592800 2.5976 1596600000 2.5980 1596607200 2.5964 1596614400 2.5557 1596621600 2.5560 1596628800 2.5556 1596636000 2.5552 1596643200 2.5533 1596650400 2.5333 1596657600 2.5956 1596664800 2.5945 1596672000 2.5946 1596679200 2.5913 1596686400 2.5881 1596693600 2.5937 1596700800 2.5868 1596708000 2.5812 1596715200 2.5846 1596722400 2.5934 1596729600 2.5886 1596736800 2.5872 1596744000 2.5876 1596751200 2.5877 1596758400 2.5882 1596765600 2.5875 1596772800 2.5888 1596780000 2.5875 1596787200 2.5863 1596794400 2.5878 1596801600 2.5859 1596808800 2.5847 1596816000 2.5887 1596823200 2.5896 1596830400 2.5851 1596837600 2.5901 1596844800 2.5818 1596852000 2.5853 1596859200 2.5910 1596866400 2.5905 1596873600 2.5922 1596880800 2.5904 1596888000 2.5896 1596895200 2.5889 1596902400 2.5887 1596909600 2.5882 1596916800 2.5844 1596924000 2.5841 1596931200 2.5846 1596938400 2.5838 1596945600 2.5886 1596952800 2.5881 1596960000 2.5852 1596967200 2.5881 1596974400 2.5884 1596981600 2.5880 1596988800 2.5849 1596996000 2.5836 1597003200 2.5927 1597010400 2.5913 1597017600 2.5928 1597024800 2.5923 1597032000 2.5935 1597039200 2.5934 1597046400 2.5900 1597053600 2.5928 1597060800 2.5514 1597068000 2.5496 1597075200 2.5917 1597082400 2.5916 1597089600 2.6074 1597096800 2.5927 1597104000 2.6011 1597111200 2.5998 1597118400 2.6000 1597125600 2.6009 1597132800 2.5955 1597140000 2.5914 1597147200 2.5829 1597154400 2.5801 1597161600 2.5906 1597168800 2.5977 1597176000 2.5982 1597183200 2.6197 1597190400 2.6192 1597197600 2.6171 1597204800 2.6168 1597212000 2.6160 1597219200 2.6173 1597226400 2.6134 1597233600 2.6157 1597240800 2.6150 1597248000 2.6098 1597255200 2.6178 1597262400 2.6184 1597269600 2.6184 1597276800 2.6187 1597284000 2.6165 1597291200 2.6175 1597298400 2.6172 1597305600 2.6140 1597312800 2.6133 1597320000 2.6135 1597327200 2.6109 1597334400 2.6123 1597341600 2.6089 1597348800 2.6092 1597356000 2.6081 1597363200 2.6086 1597370400 2.6094 1597377600 2.6067 1597384800 2.6090 1597392000 2.6088 1597399200 2.6052 1597406400 2.6089 1597413600 2.6076 1597420800 2.5985 1597428000 2.5975 1597435200 2.6009 1597442400 2.6014 1597449600 2.6010 1597456800 2.6011 1597464000 2.6045 1597471200 2.6034 1597478400 2.6072 1597485600 2.6039 1597492800 2.6045 1597500000 2.6072 1597507200 2.6052 1597514400 2.6036 1597521600 2.6068 1597528800 2.6060 1597536000 2.6055 1597543200 2.6042 1597550400 2.6053 1597557600 2.6033 1597564800 2.6036 1597572000 2.6027 1597579200 2.6035 1597586400 2.6028 1597593600 2.6036 1597600800 2.6027 1597608000 2.6046 1597615200 2.6043 1597622400 2.6053 1597629600 2.6045 1597636800 2.6062 1597644000 2.6040 1597651200 2.6053 1597658400 2.6038 1597665600 2.6043 1597672800 2.6025 1597680000 2.6012 1597687200 2.6015 1597694400 2.6024 1597701600 2.6014 1597708800 2.6016 1597716000 2.6020 1597723200 2.6009 1597730400 2.6002 1597737600 2.6022 1597744800 2.5930 1597752000 2.5967 1597759200 2.5953 1597766400 2.5956 1597773600 2.5935 1597780800 2.5957 1597788000 2.5920 1597795200 2.5910 1597802400 2.5915 1597809600 2.5921 1597816800 2.5922 1597824000 2.5959 1597831200 2.5892 1597838400 2.5929 1597845600 2.5930 1597852800 2.5904 1597860000 2.5865 1597867200 2.5871 1597874400 2.5866 1597881600 2.5870 1597888800 2.5866 1597896000 2.5846 1597903200 2.5828 1597910400 2.5859 1597917600 2.5822 1597924800 2.5831 1597932000 2.5842 1597939200 2.5839 1597946400 2.5834 1597953600 2.5863 1597960800 2.5864 1597968000 2.5862 1597975200 2.5858 1597982400 2.5656 1597989600 2.5692 1597996800 2.5648 1598004000 2.5668 1598011200 2.5670 1598018400 2.5610 1598025600 2.5664 1598032800 2.5678 1598040000 2.5624 1598047200 2.5691 1598054400 2.5538 1598061600 2.5692 1598068800 2.5725 1598076000 2.5779 1598083200 2.5709 1598090400 2.5659 1598097600 2.5651 1598104800 2.5646 1598112000 2.5613 1598119200 2.5653 1598126400 2.5655 1598133600 2.5653 1598140800 2.5656 1598148000 2.5694 1598155200 2.5692 1598162400 2.5686 1598169600 2.5648 1598176800 2.5665 1598184000 2.7567 1598191200 2.5692 1598198400 2.5696 1598205600 2.5672 1598212800 2.5676 1598220000 2.5667 1598227200 2.5678 1598234400 2.5675 1598241600 2.5690 1598248800 2.5714 1598256000 2.5692 1598263200 2.5665 1598270400 2.5673 1598277600 2.5618 1598284800 2.5658 1598292000 2.5716 1598299200 2.5730 1598306400 2.5318 1598313600 2.5337 1598320800 2.5327 1598328000 2.5252 1598335200 2.5290 1598342400 2.5287 1598349600 2.5287 1598356800 2.5262 1598364000 2.5271 1598371200 2.5266 1598378400 2.5645 1598385600 2.5601 1598392800 2.5597 1598400000 2.5617 1598407200 2.5607 1598414400 2.5621 1598421600 2.5576 1598428800 2.5613 1598436000 2.5640 1598443200 2.5638 1598450400 2.5626 1598457600 2.5688 1598464800 2.5670 1598472000 2.5654 1598479200 2.5724 1598486400 2.5727 1598493600 2.5706 1598500800 2.5725 1598508000 2.5793 1598515200 2.5804 1598522400 2.5794 1598529600 2.5789 1598536800 2.5798 1598544000 2.5844 1598551200 2.5816 1598558400 2.5835 1598565600 2.5853 1598572800 2.5858 1598580000 2.5854 1598587200 2.5859 1598594400 2.5857 1598601600 2.5854 1598608800 2.5885 1598616000 2.5863 1598623200 2.5853 1598630400 2.5885 1598637600 2.5884 1598644800 2.5881 1598652000 2.5874 1598659200 2.5881 1598666400 2.5873 1598673600 2.5875 1598680800 2.5871 1598688000 2.5878 1598695200 2.5866 1598702400 2.5825 1598709600 2.5874 1598716800 2.5886 1598724000 2.5883 1598731200 2.5897 1598738400 2.5889 1598745600 2.5904 1598752800 2.5888 1598760000 2.5885 1598767200 2.5823 1598774400 2.5822 1598781600 2.5812 1598788800 2.5766 1598796000 2.5751 1598803200 2.5704 1598810400 2.5641 1598817600 2.5636 1598824800 2.5638 1598832000 2.5627 1598839200 2.5620 1598846400 2.5622 1598853600 2.4905 1598860800 2.4902 1598868000 2.5398 1598875200 2.5608 1598882400 2.5617 1598889600 2.5626 1598896800 2.5621 1598904000 2.5608 1598911200 2.5597 1598925600 2.5588 1598918400 2.5603 1598932800 2.5586 1598940000 2.5566 1598947200 2.5587 1598954400 2.5593 1598961600 2.5589 1598968800 2.5529 1598976000 2.5362 1598983200 2.5370 1598990400 2.5379 1598997600 2.5397 1599004800 2.5398 1599012000 2.5321 1599019200 2.5336 1599026400 2.5320 1599033600 2.5325 1599040800 2.5303 1599048000 2.5335 1599055200 2.5318 1599062400 2.5319 1599069600 2.5302 1599084000 2.5342 1599134400 2.5401 1599156000 2.5390 1599184800 2.5417 1599199200 2.5416 1599213600 2.5372 1599278400 2.5335 1599314400 2.5358 1599321600 2.5355 1599357600 2.5283 1599372000 2.5284 1599408000 2.5340 1599415200 2.5308 1599422400 2.5305 1599429600 2.5303 1599436800 2.5294 1599444000 2.5292 1599451200 2.5294 1599458400 2.5286 1599465600 2.5313 1599472800 2.5280 1599480000 2.4935 1599487200 2.4897 1599494400 2.4907 1599501600 2.4804 1599508800 2.4909 1599516000 2.4909 1599523200 2.4339 1599530400 2.4879 1599537600 2.4919 1599544800 2.4922 1599552000 2.4917 1599559200 2.4934 1599566400 2.4933 1599573600 2.4934 1599580800 2.4946 1599588000 2.4903 1599595200 2.4941 1599602400 2.4922 1599609600 2.4923 1599616800 2.4921 1599624000 2.4928 1599631200 2.4906 1599638400 2.4920 1599645600 2.4881 1599652800 2.4921 1599660000 2.4910 1599667200 2.4819 1599674400 2.4865 1599681600 2.4862 1599688800 2.4846 1599696000 2.4842 1599703200 2.4861 1599710400 2.4786 1599717600 2.4621 1599724800 2.5194 1599732000 2.5173 1599739200 2.5166 1599746400 2.5174 1599753600 2.5173 1599760800 2.5079 1599768000 2.5144 1599775200 2.5140 1599782400 2.5119 1599789600 2.5124 1599796800 2.5131 1599804000 2.5112 1599811200 2.4754 1599818400 2.5134 1599825600 2.5170 1599832800 2.5158 1599840000 2.5154 1599847200 2.5148 1599854400 2.5145 1599861600 2.5155 1599868800 2.5088 1599876000 2.5143 1599883200 2.5144 1599890400 2.5142 1599897600 2.5143 1599904800 2.5152 1599912000 2.5150 1599919200 2.5139 1599926400 2.5195 1599933600 2.5173 1599940800 2.5192 1599948000 2.5197 1599955200 2.5153 1599962400 2.5143 1599969600 2.5138 1599976800 2.5137 1599984000 2.5151 1599991200 2.5136 1599998400 2.5083 1600005600 2.5128 1600012800 2.5152 1600020000 2.5139 1600027200 2.5208 1600034400 2.5201 1600041600 2.5163 1600048800 2.5196 1600056000 2.5175 1600063200 2.5186 1600070400 2.5170 1600077600 2.5220 1600084800 2.5201 1600092000 2.5177 1600099200 2.5171 1600106400 2.3498 1600113600 2.5193 1600120800 2.5016 1600128000 2.5012 1600135200 2.4826 1600142400 2.4828 1600149600 2.4820 1600156800 2.4759 1600164000 2.4853 1600171200 2.4868 1600178400 2.4861 1600185600 2.4875 1600192800 2.4869 1600200000 2.4874 1600207200 2.4874 1600214400 2.4866 1600221600 2.4975 1600228800 2.4974 1600236000 2.4969 1600243200 2.5007 1600250400 2.5004 1600257600 2.4946 1600264800 2.4971 1600272000 2.4979 1600279200 2.4968 1600286400 2.4591 1600293600 2.4972 1600300800 2.4966 1600308000 2.5136 1600315200 2.5141 1600322400 2.5129 1600329600 2.5165 1600336800 2.5148 1600344000 2.5157 1600351200 2.5148 1600358400 2.5160 1600365600 2.5178 1600372800 2.5177 1600380000 2.5190 1600387200 2.5207 1600394400 2.5195 1600401600 2.5199 1600408800 2.5178 1600416000 2.5163 1600423200 2.5131 1600430400 2.5121 1600437600 2.5152 1600444800 2.5197 1600452000 2.4759 1600459200 2.4821 1600466400 2.4794 1600473600 2.4798 1600480800 2.4792 1600488000 2.4800 1600495200 2.4790 1600502400 2.4794 1600509600 2.4789 1600516800 2.4762 1600524000 2.4789 1600531200 2.4807 1600538400 2.4802 1600545600 2.4804 1600552800 2.4734 1600560000 2.4801 1600567200 2.4743 1600574400 2.4743 1600581600 2.4747 1600588800 2.4745 1600596000 2.4712 1600603200 2.4746 1600610400 2.4754 1600617600 2.4750 1600624800 2.4738 1600632000 2.4765 1600639200 2.4768 1600646400 2.4771 1600653600 2.4755 1600660800 2.4751 1600668000 2.4750 1600675200 2.4763 1600682400 2.4749 1600689600 2.4799 1600696800 2.4787 1600704000 2.4780 1600711200 2.4807 1600718400 2.4844 1600725600 2.4820 1600732800 2.4822 1600740000 2.4818 1600747200 2.4817 1600754400 2.4750 1600761600 2.4805 1600768800 2.4769 1600776000 2.4804 1600783200 2.4752 1600790400 2.4752 1600797600 2.4739 1600804800 2.4734 1600812000 2.4726 1600819200 2.4739 1600826400 2.4727 1600833600 2.4766 1600840800 2.4780 1600848000 2.4803 1600855200 2.4796 1600862400 2.4851 1600869600 2.4783 1600876800 2.4729 1600884000 2.4739 1600891200 2.4692 1600898400 2.4727 1600905600 2.4720 1600912800 2.4575 1600920000 2.4572 1600927200 2.4587 1600934400 2.5003 1600941600 2.5015 1600948800 2.5135 1600956000 2.5056 1600963200 2.5033 1600970400 2.5064 1600977600 2.5018 1600984800 2.5051 1600992000 2.5043 1600999200 2.5028 1601006400 2.5032 1601013600 2.5005 1601020800 2.5041 1601028000 2.5014 1601035200 2.5003 1601042400 2.4990 1601049600 2.4994 1601056800 2.4993 1601064000 2.4990 1601071200 2.5008 1601078400 2.5003 1601085600 2.5004 1601092800 2.4988 1601100000 2.4975 1601107200 2.4995 1601114400 2.4986 1601121600 2.4997 1601128800 2.5001 1601136000 2.5047 1601143200 2.5106 1601150400 2.5116 1601157600 2.5114 1601164800 2.5246 1601172000 2.5229 1601179200 2.5238 1601186400 2.5197 1601193600 2.5207 1601200800 2.5189 1601208000 2.5196 1601215200 2.5185 1601222400 2.5164 1601229600 2.5174 1601236800 2.5197 1601244000 2.5170 1601251200 2.5167 1601258400 2.5224 1601265600 2.5227 1601272800 2.5211 1601280000 2.5228 1601287200 2.4510 1601294400 2.5127 1601301600 2.5213 1601308800 2.5232 1601316000 2.5182 1601323200 2.5095 1601330400 2.5031 1601337600 2.5012 1601344800 2.5005 1601352000 2.5020 1601359200 2.5000 1601366400 2.5040 1601373600 2.5065 1601380800 2.5095 1601388000 2.5084 1601395200 2.5076 1601402400 2.5085 1601409600 2.5079 1601416800 2.5076 1601424000 2.5068 1601431200 2.5076 1601438400 2.5053 1601445600 2.5049 1601452800 2.4990 1601460000 2.4917 1601467200 2.4985 1601474400 2.4976 1601481600 2.4977 1601488800 2.4970 1601496000 2.4980 1601503200 2.4968 1601517600 2.4965 1601510400 2.4971 1601524800 2.4967 1601532000 2.4921 1601539200 2.5003 1601546400 2.4957 1601553600 2.4864 1601560800 2.4989 1601568000 2.4964 1601575200 2.4981 1601582400 2.4955 1601589600 2.4978 1601596800 2.4984 1601604000 2.4971 1601611200 2.4292 1601618400 2.4842 1601625600 2.4960 1601632800 2.4953 1601640000 2.4961 1601647200 2.4989 1601654400 2.4999 1601661600 2.5003 1601668800 2.5007 1601676000 2.5018 1601683200 2.5023 1601690400 2.5028 1601697600 2.5036 1601704800 2.5023 1601712000 2.4958 1601719200 2.4983 1601726400 2.4972 1601733600 2.4542 1601740800 2.4983 1601748000 2.4987 1601755200 2.4986 1601762400 2.4973 1601769600 2.4980 1601776800 2.4978 1601784000 2.4985 1601791200 2.4984 1601798400 2.5022 1601805600 2.4975 1601812800 2.4995 1601820000 2.5016 1601827200 2.5016 1601834400 2.5006 1601841600 2.5011 1601848800 2.5007 1601856000 2.5008 1601863200 2.5011 1601870400 2.5028 1601877600 2.5022 1601884800 2.5020 1601892000 2.5003 1601899200 2.5002 1601906400 2.4971 1601913600 2.4973 1601920800 2.5009 1601928000 2.5018 1601935200 2.5038 1601942400 2.5029 1601949600 2.4856 1601956800 2.4860 1601964000 2.4891 1601971200 2.4903 1601978400 2.4928 1601985600 2.4913 1601992800 2.4900 1602000000 2.4906 1602007200 2.4924 1602014400 2.4938 1602021600 2.4931 1602028800 2.4908 1602036000 2.4911 1602043200 2.4911 1602050400 2.4897 1602057600 2.4914 1602064800 2.4906 1602072000 2.4911 1602079200 2.4925 1602086400 2.4913 1602093600 2.4926 1602100800 2.4953 1602108000 2.4948 1602115200 2.4953 1602122400 2.4968 1602129600 2.4897 1602136800 2.4899 1602144000 2.4902 1602151200 2.4915 1602158400 2.4928 1602165600 2.4898 1602172800 2.4918 1602180000 2.4908 1602187200 2.4886 1602194400 2.4896 1602201600 2.4890 1602208800 2.4862 1602216000 2.4862 1602223200 2.4822 1602230400 2.4858 1602237600 2.4856 1602244800 2.4860 1602252000 2.4832 1602259200 2.4834 1602266400 2.4780 1602273600 2.4890 1602280800 2.4916 1602288000 2.4877 1602295200 2.4888 1602302400 2.4878 1602309600 2.4880 1602316800 2.4876 1602324000 2.4934 1602331200 2.4897 1602338400 2.4932 1602345600 2.4971 1602352800 2.4897 1602360000 2.4910 1602367200 2.4900 1602374400 2.4898 1602381600 2.4859 1602388800 2.4893 1602396000 2.4908 1602403200 2.4891 1602410400 2.4839 1602417600 2.4842 1602424800 2.4839 1602432000 2.4824 1602439200 2.4816 1602446400 2.4869 1602453600 2.4862 1602460800 2.4901 1602468000 2.4887 1602475200 2.4889 1602482400 2.4909 1602489600 2.4851 1602496800 2.4813 1602504000 2.4855 1602511200 2.4837 1602518400 2.4836 1602525600 2.4886 1602532800 2.4906 1602540000 2.4869 1602547200 2.4834 1602554400 2.4835 1602561600 2.4814 1602568800 2.4822 1602576000 2.4827 1602583200 2.4830 1602590400 2.4880 1602597600 2.4818 1602604800 2.4805 1602612000 2.4870 1602619200 2.4772 1602626400 2.4813 1602633600 2.4814 1602640800 2.4809 1602648000 2.4853 1602655200 2.4853 1602662400 2.4444 1602669600 2.4428 1602676800 2.4821 1602684000 2.4808 1602691200 2.4775 1602698400 2.4807 1602705600 2.4805 1602712800 2.4808 1602720000 2.4820 1602727200 2.4823 1602734400 2.4816 1602741600 2.4801 1602748800 2.4789 1602756000 2.4769 1602763200 2.4783 1602770400 2.4719 1602777600 2.4846 1602784800 2.4870 1602792000 2.4862 1602799200 2.4865 1602806400 2.4810 1602813600 2.4815 1602820800 2.4824 1602828000 2.4832 1602835200 2.4828 1602842400 2.4818 1602849600 2.4815 1602856800 2.4813 1602864000 2.4814 1602871200 2.4817 1602878400 2.4839 1602885600 2.4826 1602892800 2.4829 1602900000 2.4822 1602907200 2.4832 1602914400 2.4827 1602921600 2.4830 1602928800 2.4839 1602936000 2.4828 1602943200 2.4833 1602950400 2.4840 1602957600 2.4829 1602964800 2.4839 1602972000 2.4832 1602979200 2.4843 1602986400 2.4854 1602993600 2.4875 1603000800 2.4830 1603008000 2.4834 1603015200 2.4828 1603022400 2.4790 1603029600 2.4774 1603036800 2.4779 1603044000 2.4779 1603051200 2.4845 1603058400 2.4837 1603065600 2.4853 1603072800 2.4837 1603080000 2.4837 1603087200 2.4853 1603094400 2.4850 1603101600 2.4838 1603108800 2.4858 1603116000 2.4832 1603123200 2.4824 1603130400 2.4776 1603137600 2.4793 1603144800 2.4788 1603152000 2.4789 1603159200 2.4785 1603166400 2.4794 1603173600 2.4802 1603180800 2.4809 1603188000 2.4797 1603195200 2.4827 1603202400 2.4776 1603209600 2.4732 1603216800 2.4703 1603224000 2.4741 1603231200 2.4730 1603238400 2.4744 1603245600 2.4693 1603252800 2.4736 1603260000 2.4782 1603267200 2.4788 1603274400 2.4790 1603281600 2.4743 1603288800 2.4656 1603296000 2.4765 1603303200 2.4756 1603310400 2.4765 1603317600 2.4768 1603324800 2.4718 1603332000 2.4750 1603339200 2.4790 1603346400 2.4808 1603353600 2.4818 1603360800 2.4890 1603368000 2.4903 1603375200 2.4826 1603382400 2.4820 1603389600 2.4792 1603396800 2.4759 1603404000 2.4741 1603411200 2.4746 1603418400 2.4756 1603425600 2.4761 1603432800 2.4742 1603440000 2.4763 1603447200 2.4821 1603454400 2.4818 1603461600 2.4778 1603468800 2.4786 1603476000 2.4789 1603483200 2.4830 1603490400 2.4821 1603497600 2.4785 1603504800 2.4810 1603512000 2.4832 1603519200 2.4824 1603526400 2.4780 1603533600 2.4820 1603540800 2.4805 1603548000 2.4793 1603555200 2.4807 1603562400 2.4793 1603569600 2.4796 1603576800 2.4796 1603584000 2.4810 1603591200 2.4797 1603598400 2.4805 1603605600 2.4828 1603612800 2.4831 1603620000 2.4819 1603627200 2.4826 1603634400 2.4739 1603641600 2.4830 1603648800 2.4832 1603656000 2.4841 1603663200 2.4831 1603670400 2.4830 1603677600 2.4828 1603684800 2.4819 1603692000 2.4826 1603699200 2.4747 1603706400 2.4825 1603713600 2.4472 1603720800 2.4470 1603728000 2.4468 1603735200 2.4688 1603742400 2.4474 1603749600 2.4381 1603756800 2.4435 1603764000 2.4430 1603771200 2.4428 1603778400 2.4430 1603785600 2.4677 1603792800 2.4714 1603800000 2.4750 1603807200 2.4727 1603814400 2.4686 1603821600 2.4660 1603828800 2.4668 1603836000 2.4649 1603843200 2.4652 1603850400 2.4677 1603857600 2.4690 1603864800 2.4701 1603872000 2.4629 1603879200 2.4709 1603886400 2.4699 1603893600 2.4712 1603900800 2.4687 1603908000 2.4692 1603915200 2.4588 1603922400 2.4633 1603929600 2.4640 1603936800 2.4638 1603944000 2.4646 1603951200 2.4649 1603958400 2.4645 1603965600 2.4698 1603972800 2.4705 1603980000 2.4684 1603987200 2.4806 1603994400 2.4710 1604001600 2.4716 1604008800 2.4693 1604016000 2.4700 1604023200 2.4696 1604030400 2.4549 1604037600 2.4575 1604044800 2.4738 1604052000 2.4728 1604059200 2.4740 1604066400 2.4737 1604073600 2.4731 1604080800 2.4740 1604088000 2.4762 1604095200 2.4740 1604102400 2.4734 1604109600 2.4695 1604116800 2.4739 1604124000 2.4728 1604131200 2.4733 1604138400 2.4646 1604145600 2.4645 1604152800 2.4643 1604160000 2.4648 1604167200 2.4664 1604174400 2.4727 1604181600 2.4637 1604196000 2.4643 1604188800 2.4724 1604203200 2.4864 1604210400 2.4841 1604217600 2.4962 1604224800 2.4956 1604232000 2.4933 1604239200 2.4843 1604246400 2.4821 1604253600 2.4865 1604260800 2.4945 1604268000 2.4936 1604275200 2.4937 1604282400 2.4933 1604289600 2.4926 1604296800 2.4923 1604304000 2.4848 1604311200 2.4859 1604318400 2.4934 1604325600 2.4925 1604332800 2.4919 1604340000 2.4897 1604347200 2.4880 1604354400 2.4885 1604361600 2.4820 1604368800 2.4776 1604376000 2.4816 1604383200 2.4883 1604390400 2.4889 1604397600 2.4879 1604404800 2.4882 1604412000 2.4886 1604419200 2.4828 1604426400 2.4811 1604433600 2.4803 1604440800 2.4801 1604448000 2.4804 1604455200 2.4402 1604462400 2.4798 1604469600 2.3849 1604476800 2.3849 1604484000 2.3843 1604491200 2.3839 1604498400 2.3823 1604505600 2.3826 1604512800 2.3866 1604520000 2.3842 1604527200 2.5083 1604534400 2.4350 1604541600 2.3796 1604548800 2.3811 1604556000 2.3812 1604563200 2.3847 1604570400 2.3813 1604577600 2.3816 1604584800 2.3792 1604592000 2.3857 1604599200 2.3872 1604606400 2.3860 1604613600 2.3839 1604620800 2.3797 1604628000 2.3803 1604635200 2.3834 1604642400 2.3799 1604649600 2.3783 1604656800 2.3802 1604664000 2.3789 1604671200 2.3755 1604678400 2.3757 1604685600 2.3790 1604692800 2.3799 1604700000 2.3768 1604707200 2.3769 1604714400 2.3770 1604721600 2.3574 1604728800 2.3538 1604736000 2.3740 1604743200 2.3735 1604750400 2.3724 1604757600 2.3721 1604764800 2.3767 1604772000 2.3745 1604779200 2.3749 1604786400 2.3748 1604793600 2.3776 1604800800 2.3780 1604808000 2.3788 1604815200 2.3788 1604822400 2.3793 1604829600 2.3794 1604836800 2.3793 1604844000 2.3793 1604851200 2.3798 1604858400 2.3790 1604865600 2.3805 1604872800 2.3812 1604880000 2.3798 1604887200 2.3794 1604894400 2.3770 1604901600 2.3776 1604908800 2.3814 1604916000 2.3775 1604923200 2.3800 1604930400 2.3751 1604937600 2.3713 1604944800 2.3751 1604952000 2.3736 1604959200 2.3750 1604966400 2.3733 1604973600 2.3735 1604980800 2.3746 1604988000 2.3738 1604995200 2.3743 1605002400 2.3788 1605009600 2.3782 1605016800 2.3658 1605024000 2.3613 1605031200 2.3622 1605038400 2.3689 1605045600 2.3693 1605052800 2.3683 1605060000 2.3675 1605067200 2.3720 1605074400 2.3714 1605081600 2.3751 1605088800 2.3743 1605096000 2.3727 1605103200 2.3724 1605110400 2.3722 1605117600 2.3664 1605124800 2.3672 1605132000 2.3665 1605139200 2.3671 1605146400 2.3672 1605153600 2.3668 1605160800 2.3670 1605168000 2.3668 1605175200 2.3684 1605182400 2.3681 1605189600 2.3662 1605196800 2.3662 1605204000 2.3663 1605211200 2.3658 1605218400 2.3658 1605225600 2.3656 1605232800 2.3633 1605240000 2.3641 1605247200 2.3634 1605254400 2.3640 1605261600 2.3638 1605268800 2.3633 1605276000 2.3624 1605283200 2.3629 1605290400 2.3613 1605297600 2.3603 1605304800 2.3597 1605312000 2.3593 1605319200 2.3586 1605326400 2.3590 1605333600 2.3597 1605340800 2.3598 1605348000 2.3602 1605355200 2.3614 1605362400 2.2969 1605369600 2.2999 1605376800 2.3638 1605384000 2.3641 1605391200 2.3637 1605398400 2.3636 1605405600 2.3647 1605412800 2.3656 1605420000 2.3636 1605427200 2.3638 1605434400 2.3647 1605441600 2.3654 1605448800 2.3649 1605456000 2.3735 1605463200 2.3734 1605470400 2.3744 1605477600 2.3742 1605484800 2.3742 1605492000 2.3745 1605499200 2.3742 1605506400 2.3750 1605513600 2.3746 1605520800 2.3785 1605528000 2.3775 1605535200 2.3768 1605542400 2.3769 1605549600 2.3765 1605556800 2.3784 1605564000 2.3787 1605571200 2.3781 1605578400 2.3777 1605585600 2.3727 1605592800 2.3718 1605600000 2.3777 1605607200 2.3771 1605614400 2.3643 1605621600 2.3650 1605628800 2.3658 1605636000 2.3664 1605643200 2.3662 1605650400 2.3638 1605657600 2.3650 1605664800 2.3638 1605672000 2.3657 1605679200 2.3705 1605686400 2.3729 1605693600 2.3710 1605700800 2.3713 1605708000 2.3714 1605715200 2.3695 1605722400 2.3667 1605729600 2.3715 1605736800 2.3710 1605744000 2.3723 1605751200 2.3727 1605758400 2.3721 1605765600 2.3757 1605772800 2.3747 1605780000 2.3754 1605787200 2.3685 1605794400 2.3688 1605801600 2.3715 1605808800 2.3709 1605816000 2.3714 1605823200 2.3710 1605830400 2.3714 1605837600 2.3716 1605844800 2.3765 1605852000 2.3717 1605859200 2.3771 1605866400 2.3756 1605873600 2.3754 1605880800 2.3768 1605888000 2.3771 1605895200 2.3783 1605902400 2.3760 1605909600 2.3754 1605916800 2.3757 1605924000 2.3757 1605931200 2.3774 1605938400 2.3773 1605945600 2.3751 1605952800 2.3737 1605960000 2.3735 1605967200 2.3757 1605974400 2.3752 1605981600 2.3713 1605988800 2.3715 1605996000 2.3601 1606003200 2.3663 1606010400 2.3663 1606017600 2.3716 1606024800 2.3711 1606032000 2.3711 1606039200 2.3699 1606046400 2.3735 1606053600 2.3775 1606060800 2.3783 1606068000 2.3773 1606075200 2.3777 1606082400 2.3753 1606089600 2.3802 1606096800 2.3800 1606104000 2.3799 1606111200 2.3795 1606118400 2.3806 1606125600 2.3819 1606132800 2.3804 1606140000 2.3778 1606147200 2.3781 1606154400 2.3787 1606161600 2.3845 1606168800 2.3845 1606176000 2.3853 1606183200 2.3866 1606190400 2.3871 1606197600 2.3898 1606204800 2.3881 1606212000 2.3875 1606219200 2.3819 1606226400 2.3855 1606233600 2.3856 1606240800 2.3833 1606248000 2.3834 1606255200 2.3815 1606262400 2.3813 1606269600 2.3824 1606276800 2.3880 1606284000 2.3868 1606291200 2.3833 1606298400 2.3862 1606305600 2.3823 1606312800 2.3819 1606320000 2.3804 1606327200 2.3780 1606334400 2.3795 1606341600 2.3774 1606348800 2.3809 1606356000 2.3804 1606363200 2.3803 1606370400 2.3808 1606377600 2.3808 1606384800 2.3394 1606392000 2.3391 1606399200 2.3387 1606406400 2.3767 1606413600 2.3752 1606420800 2.3719 1606428000 2.3724 1606435200 2.3727 1606442400 2.3727 1606449600 2.3743 1606456800 2.3728 1606464000 2.3740 1606471200 2.3725 1606478400 2.3686 1606485600 2.3720 1606492800 2.3712 1606500000 2.3722 1606507200 2.3676 1606514400 2.3682 1606521600 2.3684 1606528800 2.3695 1606536000 2.3694 1606543200 2.3663 1606550400 2.3670 1606557600 2.3686 1606564800 2.3626 1606572000 2.3615 1606579200 2.3666 1606586400 2.3673 1606593600 2.3628 1606600800 2.3617 1606608000 2.3585 1606615200 2.3591 1606622400 2.3633 1606629600 2.3635 1606636800 2.3648 1606644000 2.3608 1606651200 2.3636 1606658400 2.3636 1606665600 2.3652 1606672800 2.3662 1606680000 2.3659 1606687200 2.3669 1606694400 2.3655 1606701600 2.3650 1606708800 2.3732 1606716000 2.3734 1606723200 2.3758 1606730400 2.3726 1606737600 2.3721 1606744800 2.3658 1606752000 2.3703 1606759200 2.3693 1606766400 2.3369 1606773600 2.3716 1606788000 2.3660 1606780800 2.3705 1606795200 2.3653 1606802400 2.3690 1606809600 2.3723 1606816800 2.3699 1606824000 2.3654 1606831200 2.3648 1606838400 2.3649 1606845600 2.3619 1606852800 2.3540 1606860000 2.3501 1606867200 2.3516 1606874400 2.3514 1606881600 2.3520 1606888800 2.3525 1606896000 2.3552 1606903200 2.3523 1606910400 2.3493 1606917600 2.3495 1606924800 2.3478 1606932000 2.3465 1606939200 2.3469 1606946400 2.3457 1606953600 2.3471 1606960800 2.3468 1606968000 2.2810 1606975200 2.3502 1606982400 2.3504 1606989600 2.3501 1606996800 2.3491 1607004000 2.3485 1607011200 2.3430 1607018400 2.3405 1607025600 2.3266 1607032800 2.3344 1607040000 2.3354 1607047200 2.3354 1607054400 2.3361 1607061600 2.3359 1607068800 2.3353 1607076000 2.3343 1607083200 2.3323 1607090400 2.3324 1607097600 2.3322 1607104800 2.3220 1607112000 2.3341 1607119200 2.3344 1607126400 2.3365 1607133600 2.3360 1607140800 2.3363 1607148000 2.3338 1607155200 2.3368 1607162400 2.3317 1607169600 2.3353 1607176800 2.3355 1607184000 2.3354 1607191200 2.3321 1607198400 2.3325 1607205600 2.3322 1607212800 2.3328 1607220000 2.3322 1607227200 2.3330 1607234400 2.3294 1607241600 2.3347 1607248800 2.3294 1607256000 2.3335 1607263200 2.3321 1607270400 2.3316 1607277600 2.3340 1607284800 2.3348 1607292000 2.3337 1607299200 2.3344 1607306400 2.3341 1607313600 2.3387 1607320800 2.3350 1607328000 2.3362 1607335200 2.3395 1607342400 2.3424 1607349600 2.3349 1607356800 2.3247 1607364000 2.3340 1607371200 2.3343 1607378400 2.3341 1607385600 2.3343 1607392800 2.3349 1607400000 2.3370 1607407200 2.3360 1607414400 2.3205 1607421600 2.3227 1607428800 2.3234 1607436000 2.3212 1607443200 2.3365 1607450400 2.2651 1607457600 2.2590 1607464800 2.3262 1607472000 2.3243 1607479200 2.3239 1607486400 2.3298 1607493600 2.3298 1607500800 2.3292 1607508000 2.3222 1607515200 2.3265 1607522400 2.3266 1607529600 2.3281 1607536800 2.3281 1607544000 2.3202 1607551200 2.3209 1607558400 2.3024 1607565600 2.3178 1607572800 2.3176 1607580000 2.3147 1607587200 2.3172 1607594400 2.3182 1607601600 2.3162 1607608800 2.3157 1607616000 2.3147 1607623200 2.3061 1607630400 2.3035 1607637600 2.3027 1607644800 2.3028 1607652000 2.3011 1607659200 2.2972 1607666400 2.2963 1607673600 2.2966 1607680800 2.2957 1607688000 2.2975 1607695200 2.2978 1607702400 2.2937 1607709600 2.2964 1607716800 2.2997 1607724000 2.2981 1607731200 2.2977 1607738400 2.2973 1607745600 2.2972 1607752800 2.2959 1607760000 2.2951 1607767200 2.2964 1607774400 2.2922 1607781600 2.2955 1607788800 2.2977 1607796000 2.2960 1607803200 2.2957 1607810400 2.2960 1607817600 2.2616 1607824800 2.2920 1607832000 2.2966 1607839200 2.2961 1607846400 2.2908 1607853600 2.2914 1607860800 2.2915 1607868000 2.2965 1607875200 2.2926 1607882400 2.2965 1607889600 2.2975 1607896800 2.2981 1607904000 2.2985 1607911200 2.2982 1607918400 2.2968 1607925600 2.2927 1607932800 2.2984 1607940000 2.2967 1607947200 2.2969 1607954400 2.2981 1607961600 2.2987 1607968800 2.2974 1607976000 2.2962 1607983200 2.2957 1607990400 2.2955 1607997600 2.2969 1608004800 2.2994 1608012000 2.2994 1608019200 2.3013 1608026400 2.2961 1608033600 2.2952 1608040800 2.3003 1608048000 2.2980 1608055200 2.2993 1608062400 2.2654 1608069600 2.2641 1608076800 2.2642 1608084000 2.2635 1608091200 2.2632 1608098400 2.2640 1608105600 2.2667 1608112800 2.2976 1608120000 2.2631 1608127200 2.2651 1608134400 2.2636 1608141600 2.2329 1608148800 2.2358 1608156000 2.2364 1608163200 2.2353 1608170400 2.2330 1608177600 2.2335 1608184800 2.2658 1608192000 2.2983 1608199200 2.2990 1608206400 2.2973 1608213600 2.2607 1608220800 2.2979 1608228000 2.2996 1608235200 2.2978 1608242400 2.2979 1608249600 2.2981 1608256800 2.2965 1608264000 2.2971 1608271200 2.2967 1608278400 2.2977 1608285600 2.2978 1608292800 2.2960 1608300000 2.2971 1608307200 2.2991 1608314400 2.2962 1608321600 2.2956 1608328800 2.2951 1608336000 2.2956 1608343200 2.2948 1608350400 2.2962 1608357600 2.2927 1608364800 2.2882 1608372000 2.2871 1608379200 2.2869 1608386400 2.2938 1608393600 2.2945 1608400800 2.2938 1608408000 2.2944 1608415200 2.2939 1608422400 2.2946 1608429600 2.2949 1608436800 2.2951 1608444000 2.2935 1608451200 2.2918 1608458400 2.2917 1608465600 2.2937 1608472800 2.2909 1608480000 2.2907 1608487200 2.2522 1608494400 2.2526 1608501600 2.2521 1608508800 2.2512 1608516000 2.2881 1608523200 2.2896 1608530400 2.2915 1608537600 2.2955 1608544800 2.2944 1608552000 2.2994 1608559200 2.3012 1608566400 2.2841 1608573600 2.2793 1608580800 2.2787 1608588000 2.2776 1608595200 2.2754 1608602400 2.2737 1608609600 2.2741 1608616800 2.2731 1608624000 2.2697 1608631200 2.2746 1608638400 2.2760 1608645600 2.2752 1608652800 2.2754 1608660000 2.2738 1608667200 2.2732 1608674400 2.2725 1608681600 2.2741 1608688800 2.2745 1608696000 2.2754 1608703200 2.2725 1608710400 2.2715 1608717600 2.2711 1608724800 2.2693 1608732000 2.2483 1608739200 2.2663 1608746400 2.2587 1608753600 2.2663 1608760800 2.2635 1608768000 2.2664 1608775200 2.2646 1608782400 2.2654 1608789600 2.2637 1608796800 2.2701 1608804000 2.2761 1608811200 2.2718 1608818400 2.2704 1608825600 2.2701 1608832800 2.2691 1608840000 2.2735 1608847200 2.2726 1608854400 2.2714 1608861600 2.2707 1608868800 2.2719 1608876000 2.2734 1608883200 2.2737 1608890400 2.2737 1608897600 2.2739 1608904800 2.2729 1608912000 2.2735 1608919200 2.2725 1608926400 2.2741 1608933600 2.2732 1608940800 2.2741 1608948000 2.2730 1608955200 2.2737 1608962400 2.2722 1608969600 2.2686 1608976800 2.2688 1608984000 2.2722 1608991200 2.2721 1608998400 2.2746 1609005600 2.2745 1609012800 2.2758 1609020000 2.2748 1609027200 2.3391 1609034400 2.2737 1609041600 2.2736 1609048800 2.2734 1609056000 2.3379 1609063200 2.3361 1609070400 2.3365 1609077600 2.3355 1609084800 2.3365 1609092000 2.3360 1609099200 2.3366 1609106400 2.3341 1609113600 2.3369 1609120800 2.2719 1609128000 2.3368 1609135200 2.3358 1609142400 2.3314 1609149600 2.3309 1609156800 2.3356 1609164000 2.3353 1609171200 2.3344 1609178400 2.3301 1609185600 2.3299 1609192800 2.3287 1609200000 2.3287 1609207200 2.3286 1609214400 2.3286 1609221600 2.3261 1609228800 2.3269 1609236000 2.3278 1609243200 2.3265 1609250400 2.3233 1609257600 2.3219 1609264800 2.3214 1609272000 2.3204 1609279200 2.3199 1609286400 2.3216 1609293600 2.3194 1609300800 2.3171 1609308000 2.3151 1609315200 2.3163 1609322400 2.3147 1609329600 2.3148 1609336800 2.3138 1609344000 2.3138 1609351200 2.3131 1609358400 2.3133 1609365600 2.3106 1609372800 2.3108 1609380000 2.3102 1609387200 2.3103 1609394400 2.3096 1609401600 2.3100 1609408800 2.3102 1609416000 2.3112 1609423200 2.3080 1609430400 2.3085 1609437600 2.3104 1609444800 2.3106 1609452000 2.3059 1609466400 2.3058 1609459200 2.3058 1609473600 2.3098 1609480800 2.3093 1609488000 2.3061 1609495200 2.3100 1609502400 2.3102 1609509600 2.3096 1609516800 2.3102 1609524000 2.3097 1609531200 2.3096 1609538400 2.3098 1609545600 2.3114 1609552800 2.3093 1609560000 2.3094 1609567200 2.3093 1609574400 2.3101 1609581600 2.3095 1609588800 2.3101 1609596000 2.3097 1609603200 2.3102 1609610400 2.3103 1609617600 2.3104 1609624800 2.3086 1609632000 2.3091 1609639200 2.3098 1609646400 2.3102 1609653600 2.3095 1609660800 2.3099 1609668000 2.3092 1609675200 2.3101 1609682400 2.3092 1609689600 2.3092 1609696800 2.3089 1609704000 2.3133 1609711200 2.3131 1609718400 2.3134 1609725600 2.3135 1609732800 2.3121 1609740000 2.3125 1609747200 2.3280 1609754400 2.3263 1609761600 2.3225 1609768800 2.3215 1609776000 2.3218 1609783200 2.3236 1609790400 2.3241 1609797600 2.3238 1609804800 2.3238 1609812000 2.3225 1609819200 2.3206 1609826400 2.3195 1609833600 2.3188 1609840800 2.3123 1609848000 2.3146 1609855200 2.3146 1609862400 2.3128 1609869600 2.3101 1609876800 2.3116 1609884000 2.3094 1609891200 2.3113 1609898400 2.3113 1609905600 2.3123 1609912800 2.3120 1609920000 2.3125 1609927200 2.3132 1609934400 2.3124 1609941600 2.3111 1609948800 2.3121 1609956000 2.3109 1609963200 2.3053 1609970400 2.3044 1609977600 2.3062 1609984800 2.2718 1609992000 2.2715 1609999200 2.2715 1610006400 2.2721 1610013600 2.2626 1610020800 2.2734 1610028000 2.2720 1610035200 2.2705 1610042400 2.2702 1610049600 2.2700 1610056800 2.2672 1610064000 2.2671 1610071200 2.2659 1610078400 2.2682 1610085600 2.2672 1610092800 2.2690 1610100000 2.2680 1610107200 2.2621 1610114400 2.2642 1610121600 2.2624 1610128800 2.2644 1610136000 2.2638 1610143200 2.2642 1610150400 2.2643 1610157600 2.2626 1610164800 2.2648 1610172000 2.2633 1610179200 2.2605 1610186400 2.2590 1610193600 2.2598 1610200800 2.2629 1610208000 2.2625 1610215200 2.2584 1610222400 2.2630 1610229600 2.2625 1610236800 2.2639 1610244000 2.2634 1610251200 2.2642 1610258400 2.2643 1610265600 2.2623 1610272800 2.2608 1610280000 2.2587 1610287200 2.2588 1610294400 2.2587 1610301600 2.2591 1610308800 2.2594 1610316000 2.2590 1610323200 2.2591 1610330400 2.2588 1610337600 2.2629 1610344800 2.2634 1610352000 2.2635 1610359200 2.2595 1610366400 2.2621 1610373600 2.2615 1610380800 2.2627 1610388000 2.2623 1610395200 2.2619 1610402400 2.2598 1610409600 2.2604 1610416800 2.2611 1610424000 2.2598 1610431200 2.2583 1610438400 2.2579 1610445600 2.2580 1610452800 2.2592 1610460000 2.2605 1610467200 2.1968 1610474400 2.2585 1610481600 2.2581 1610488800 2.2603 1610496000 2.2567 1610503200 2.2543 1610510400 2.2542 1610517600 2.2512 1610524800 2.2580 1610532000 2.2648 1610539200 2.2016 1610546400 2.2644 1610553600 2.2656 1610560800 2.2710 1610568000 2.2664 1610575200 2.2662 1610582400 2.2671 1610589600 2.2675 1610596800 2.2678 1610604000 2.2655 1610611200 2.2648 1610618400 2.2647 1610625600 2.2635 1610632800 2.2617 1610640000 2.2644 1610647200 2.2635 1610654400 2.2631 1610661600 2.2616 1610668800 2.2550 1610676000 2.2942 1610683200 2.2950 1610690400 2.2609 1610697600 2.2590 1610704800 2.2585 1610712000 2.2605 1610719200 2.2606 1610726400 2.2612 1610733600 2.2604 1610740800 2.2634 1610748000 2.2630 1610755200 2.2595 1610762400 2.2628 1610769600 2.2637 1610776800 2.2636 1610784000 2.2650 1610791200 2.2639 1610798400 2.2622 1610805600 2.2639 1610812800 2.2634 1610820000 2.2630 1610827200 2.2636 1610834400 2.2623 1610841600 2.2632 1610848800 2.2628 1610856000 2.2636 1610863200 2.2615 1610870400 2.2642 1610877600 2.2636 1610884800 2.2639 1610892000 2.2646 1610899200 2.2650 1610906400 2.2637 1610913600 2.2017 1610920800 2.2659 1610928000 2.2643 1610935200 2.2646 1610942400 2.2650 1610949600 2.2662 1610956800 2.2616 1610964000 2.2656 1610971200 2.2786 1610978400 2.2655 1610985600 2.2669 1610992800 2.2667 1611000000 2.2669 1611007200 2.2657 1611014400 2.2610 1611021600 2.2611 1611028800 2.2641 1611036000 2.2647 1611043200 2.2610 1611050400 2.2603 1611057600 2.2640 1611064800 2.2597 1611072000 2.2574 1611079200 2.2578 1611086400 2.2575 1611093600 2.2587 1611100800 2.1952 1611108000 2.2551 1611115200 2.2580 1611122400 2.2580 1611129600 2.2611 1611136800 2.2608 1611144000 2.2651 1611151200 2.2620 1611158400 2.2626 1611165600 2.2616 1611172800 2.2630 1611180000 2.2973 1611187200 2.2619 1611194400 2.1994 1611201600 2.2616 1611208800 2.2323 1611216000 2.2952 1611223200 2.2933 1611230400 2.2918 1611237600 2.2785 1611244800 2.2765 1611252000 2.2762 1611259200 2.2892 1611266400 2.2895 1611273600 2.2894 1611280800 2.2907 1611288000 2.2896 1611295200 2.2894 1611302400 2.2892 1611309600 2.2885 1611316800 2.2839 1611324000 2.2829 1611331200 2.2831 1611338400 2.2867 1611345600 2.2868 1611352800 2.2860 1611360000 2.2862 1611367200 2.2862 1611374400 2.2859 1611381600 2.2882 1611388800 2.2866 1611396000 2.2826 1611403200 2.2860 1611410400 2.2845 1611417600 2.2852 1611424800 2.2855 1611432000 2.2850 1611439200 2.2866 1611446400 2.2871 1611453600 2.2866 1611460800 2.2870 1611468000 2.2874 1611475200 2.2870 1611482400 2.2866 1611489600 2.2888 1611496800 2.2875 1611504000 2.2881 1611511200 2.2257 1611518400 2.2251 1611525600 2.2861 1611532800 2.2865 1611540000 2.2861 1611547200 2.2863 1611554400 2.2845 1611561600 2.2816 1611568800 2.2830 1611576000 2.2826 1611583200 2.2842 1611590400 2.2830 1611597600 2.2817 1611604800 2.2788 1611612000 2.2856 1611619200 2.2841 1611626400 2.2834 1611633600 2.2843 1611640800 2.2839 1611648000 2.2803 1611655200 2.2792 1611662400 2.2764 1611669600 2.2770 1611676800 2.2810 1611684000 2.2798 1611691200 2.3161 1611698400 2.2814 1611705600 2.2816 1611712800 2.2816 1611720000 2.2818 1611727200 2.2809 1611734400 2.2804 1611741600 2.2794 1611748800 2.2789 1611756000 2.2789 1611763200 2.2788 1611770400 2.2764 1611777600 2.2764 1611784800 2.2802 1611792000 2.2785 1611799200 2.2816 1611806400 2.2831 1611813600 2.2823 1611820800 2.2828 1611828000 2.2910 1611835200 2.2918 1611842400 2.2907 1611849600 2.2898 1611856800 2.2896 1611864000 2.2910 1611871200 2.2610 1611878400 2.2597 1611885600 2.2595 1611892800 2.2595 1611900000 2.2593 1611907200 2.2596 1611914400 2.2584 1611921600 2.2594 1611928800 2.2543 1611936000 2.2571 1611943200 2.2548 1611950400 2.2548 1611957600 2.2535 1611964800 2.2548 1611972000 2.2546 1611979200 2.2547 1611986400 2.2544 1611993600 2.2556 1612000800 2.2552 1612008000 2.2553 1612015200 2.2544 1612022400 2.2553 1612029600 2.2544 1612036800 2.2560 1612044000 2.2504 1612051200 2.2498 1612058400 2.2492 1612065600 2.2530 1612072800 2.2535 1612080000 2.2546 1612087200 2.2486 1612094400 2.2535 1612101600 2.2529 1612108800 2.2515 1612116000 2.2525 1612123200 2.2554 1612130400 2.2572 1612144800 2.2588 1612137600 2.2578 1612152000 2.2588 1612159200 2.2569 1612166400 2.2556 1612173600 2.2521 1612180800 2.2521 1612188000 2.2540 1612195200 2.2572 1612202400 2.2592 1612209600 2.2596 1612216800 2.2586 1612224000 2.2516 1612231200 2.2572 1612238400 2.2580 1612245600 2.2583 1612252800 2.1958 1612260000 2.2551 1612267200 2.2553 1612274400 2.2476 1612281600 2.2595 1612288800 2.2579 1612296000 2.2619 1612303200 2.2516 1612310400 2.2631 1612317600 2.2610 1612324800 2.2616 1612332000 2.1987 1612339200 2.2654 1612346400 2.2583 1612353600 2.2589 1612360800 2.2582 1612368000 2.2568 1612375200 2.2569 1612382400 2.2052 1612389600 2.2040 1612396800 2.2082 1612404000 2.2012 1612411200 2.2048 1612418400 2.2030 1612425600 2.2040 1612432800 2.2040 1612440000 2.1990 1612447200 2.2020 1612454400 2.1962 1612461600 2.1966 1612468800 2.2294 1612476000 2.1928 1612483200 2.1930 1612490400 2.1960 1612497600 2.1978 1612504800 2.1930 1612512000 2.2302 1612519200 2.2274 1612526400 2.2301 1612533600 2.2246 1612540800 2.2243 1612548000 2.2319 1612555200 2.2391 1612562400 2.2402 1612569600 2.2397 1612576800 2.2393 1612584000 2.2416 1612591200 2.2433 1612598400 2.2435 1612605600 2.2432 1612612800 2.2437 1612620000 2.2621 1612627200 2.2622 1612634400 2.2630 1612641600 2.2638 1612648800 2.2615 1612656000 2.2626 1612663200 2.2620 1612670400 2.2433 1612677600 2.2425 1612684800 2.2392 1612692000 2.2399 1612699200 2.2401 1612706400 2.2393 1612713600 2.2395 1612720800 2.2387 1612728000 2.2397 1612735200 2.2389 1612742400 2.2364 1612749600 2.2393 1612756800 2.2393 1612764000 2.2396 1612771200 2.2392 1612778400 2.2389 1612785600 2.2392 1612792800 2.2392 1612800000 2.2400 1612807200 2.2387 1612814400 2.2397 1612821600 2.2394 1612828800 2.2386 1612836000 2.2359 1612843200 2.3889 1612850400 2.2384 1612857600 2.2381 1612864800 2.2398 1612872000 2.2366 1612879200 2.2316 1612886400 2.2304 1612893600 2.2321 1612900800 2.2318 1612908000 2.2308 1612915200 2.2312 1612922400 2.2278 1612929600 2.2320 1612936800 2.2346 1612944000 2.2347 1612951200 2.2346 1612958400 2.2346 1612965600 2.2350 1612972800 2.2345 1612980000 2.2344 1612987200 2.2340 1612994400 2.2337 1613001600 2.2340 1613008800 2.2335 1613016000 2.2334 1613023200 2.2324 1613030400 2.2365 1613037600 2.2340 1613044800 2.2338 1613052000 2.2324 1613059200 2.2341 1613066400 2.2327 1613073600 2.2316 1613080800 2.2310 1613088000 2.2317 1613095200 2.2133 1613102400 2.2322 1613109600 2.2316 1613116800 2.2319 1613124000 2.2311 1613131200 2.2313 1613138400 2.2274 1613145600 2.2294 1613152800 2.2242 1613160000 2.2308 1613167200 2.2303 1613174400 2.2313 1613181600 2.2305 1613188800 2.2378 1613196000 2.2383 1613203200 2.2386 1613210400 2.2362 1613217600 2.2337 1613224800 2.2376 1613232000 2.2278 1613239200 2.2281 1613246400 2.2303 1613253600 2.2301 1613260800 2.2304 1613268000 2.2308 1613275200 2.2305 1613282400 2.2298 1613289600 2.2293 1613296800 2.2266 1613304000 2.2299 1613311200 2.2289 1613318400 2.2313 1613325600 2.2315 1613332800 2.2407 1613340000 2.2407 1613347200 2.2403 1613354400 2.2409 1613361600 2.2376 1613368800 2.2364 1613376000 2.2328 1613383200 2.2327 1613390400 2.2389 1613397600 2.2411 1613404800 2.2399 1613412000 2.2410 1613419200 2.2650 1613426400 2.2435 1613433600 2.2387 1613440800 2.2404 1613448000 2.2372 1613455200 2.2372 1613462400 2.2363 1613469600 2.2357 1613476800 2.2353 1613484000 2.2350 1613491200 2.2284 1613498400 2.2263 1613505600 2.2359 1613512800 2.2359 1613520000 2.2375 1613527200 2.2368 1613534400 2.2278 1613541600 2.2268 1613548800 2.2251 1613556000 2.2274 1613563200 2.2264 1613570400 2.2298 1613577600 2.2355 1613584800 2.2354 1613592000 2.2499 1613599200 2.2318 1613606400 2.2918 1613613600 2.2929 1613620800 2.2895 1613628000 2.2895 1613635200 2.2892 1613642400 2.2960 1613649600 2.2951 1613656800 2.2941 1613664000 2.2881 1613671200 2.2865 1613678400 2.2971 1613685600 2.2961 1613692800 2.2964 1613700000 2.2958 1613707200 2.2867 1613714400 2.2267 1613721600 2.2878 1613728800 2.2871 1613736000 2.2860 1613743200 2.2856 1613750400 2.2912 1613757600 2.2315 1613764800 2.2364 1613772000 2.2353 1613779200 2.2368 1613786400 2.2354 1613793600 2.1710 1613800800 2.1702 1613808000 2.1702 1613815200 2.1695 1613822400 2.1697 1613829600 2.1681 1613836800 2.1645 1613844000 2.1639 1613851200 2.1743 1613858400 2.1741 1613865600 2.1751 1613872800 2.1742 1613880000 2.1668 1613887200 2.1666 1613894400 2.1668 1613901600 2.1664 1613908800 2.1661 1613916000 2.1658 1613923200 2.1676 1613930400 2.1660 1613937600 2.1857 1613944800 2.2977 1613952000 2.2694 1613959200 2.1734 1613966400 2.1638 1613973600 2.1631 1613980800 2.2856 1613988000 2.1641 1613995200 2.1600 1614002400 2.1584 1614009600 2.1650 1614016800 2.1649 1614024000 2.1702 1614031200 2.1691 1614038400 2.1683 1614045600 2.2934 1614052800 2.1689 1614060000 2.1680 1614067200 2.2940 1614074400 2.2937 1614081600 2.1643 1614088800 2.1687 1614096000 2.1633 1614103200 2.1630 1614110400 2.1613 1614117600 2.1718 1614124800 2.1720 1614132000 2.1712 1614139200 2.1893 1614146400 2.1885 1614153600 2.1839 1614160800 2.1846 1614168000 2.1541 1614175200 2.1853 1614182400 2.1839 1614189600 2.1856 1614196800 2.1906 1614204000 2.1907 1614211200 2.1902 1614218400 2.1903 1614225600 2.1864 1614232800 2.1863 1614240000 2.1863 1614247200 2.1867 1614254400 2.1810 1614261600 2.1823 1614268800 2.1869 1614276000 2.1762 1614283200 2.1847 1614290400 2.1832 1614297600 2.1834 1614304800 2.1866 1614312000 2.1782 1614319200 2.1778 1614326400 2.1801 1614333600 2.1718 1614340800 2.1732 1614348000 2.1708 1614355200 2.1708 1614362400 2.1736 1614369600 2.1902 1614376800 2.1833 1614384000 2.1821 1614391200 2.1812 1614398400 2.1775 1614405600 2.1453 1614412800 2.2046 1614420000 2.2096 1614427200 2.2096 1614434400 2.2086 1614441600 2.2089 1614448800 2.2094 1614456000 2.2187 1614463200 2.2186 1614470400 2.2189 1614477600 2.2166 1614484800 2.2077 1614492000 2.2073 1614499200 2.2076 1614506400 2.2023 1614513600 2.2076 1614520800 2.2076 1614528000 2.2131 1614535200 2.2133 1614542400 2.2209 1614549600 2.2203 1614564000 2.2200 1614556800 2.2211 1614571200 2.2114 1614578400 2.1781 1614585600 2.2063 1614592800 2.2119 1614600000 2.2110 1614607200 2.1764 1614614400 2.1792 1614621600 2.2160 1614628800 2.2250 1614636000 2.1915 1614643200 2.1926 1614650400 2.1919 1614657600 2.1829 1614664800 2.1818 1614672000 2.1819 1614679200 2.1827 1614686400 2.1784 1614693600 2.1793 1614700800 2.1999 1614708000 2.2018 1614715200 2.2124 1614722400 2.2237 1614729600 2.2249 1614736800 2.2235 1614744000 2.2167 1614751200 2.2183 1614758400 2.2169 1614765600 2.2118 1614772800 2.1478 1614780000 2.2011 1614787200 2.2004 1614794400 2.2024 1614801600 2.2120 1614808800 2.2128 1614816000 2.2356 1614823200 2.2093 1614830400 2.2021 1614837600 2.2023 1614844800 2.1528 1614852000 2.1631 1614859200 2.2120 1614866400 2.2091 1614873600 2.2082 1614880800 2.2001 1614888000 2.2110 1614895200 2.2165 1614902400 2.2162 1614909600 2.2147 1614916800 2.2069 1614924000 2.2073 1614931200 2.2065 1614938400 2.2064 1614945600 2.1999 1614952800 2.2078 1614960000 2.2089 1614967200 2.2095 1614974400 2.2193 1614981600 2.1817 1614988800 2.2172 1614996000 2.2168 1615003200 2.2077 1615010400 2.2077 1615017600 2.1373 1615024800 2.2060 1615032000 2.2092 1615039200 2.2086 1615046400 2.2084 1615053600 2.2108 1615060800 2.2157 1615068000 2.2155 1615075200 2.2149 1615082400 2.2135 1615089600 2.2033 1615096800 2.2065 1615104000 2.2068 1615111200 2.2059 1615118400 2.2056 1615125600 2.2072 1615132800 2.2083 1615140000 2.2083 1615147200 2.2153 1615154400 2.2154 1615161600 2.2153 1615168800 2.2130 1615176000 2.2061 1615183200 2.2040 1615190400 2.2047 1615197600 2.2054 1615204800 2.2002 1615212000 2.2056 1615219200 2.2057 1615226400 2.2058 1615233600 2.2154 1615240800 2.2181 1615248000 2.2124 1615255200 2.2083 1615262400 2.2081 1615269600 2.2025 1615276800 2.2070 1615284000 2.2073 1615291200 2.2073 1615298400 2.2057 1615305600 2.2057 1615312800 2.2044 1615320000 2.2129 1615327200 2.2122 1615334400 2.2029 1615341600 2.2009 1615348800 2.2019 1615356000 2.1712 1615363200 2.2045 1615370400 2.2045 1615377600 2.2056 1615384800 2.2040 1615392000 2.2037 1615399200 2.2036 1615406400 2.2154 1615413600 2.2149 1615420800 2.2142 1615428000 2.2162 1615435200 2.2087 1615442400 2.2090 1615449600 2.2098 1615456800 2.1772 1615464000 2.2132 1615471200 2.2059 1615478400 2.2198 1615485600 2.2198 1615492800 2.2238 1615500000 2.2230 1615507200 2.2242 1615514400 2.2254 1615521600 2.2215 1615528800 2.2164 1615536000 2.2226 1615543200 2.2221 1615550400 2.2219 1615557600 2.2231 1615564800 2.2174 1615572000 2.2194 1615579200 2.2183 1615586400 2.2167 1615593600 2.2161 1615600800 2.2143 1615608000 2.2098 1615615200 2.2096 1615622400 2.2089 1615629600 2.1730 1615636800 2.2031 1615644000 2.2085 1615651200 2.2080 1615658400 2.2076 1615665600 2.2109 1615672800 2.2086 1615680000 2.2091 1615687200 2.2087 1615694400 2.2046 1615701600 2.2051 1615708800 2.2055 1615716000 2.2054 1615723200 2.2053 1615730400 2.2046 1615737600 2.2048 1615744800 2.2008 1615752000 2.2055 1615759200 2.2061 1615766400 2.2026 1615773600 2.2031 1615780800 2.2035 1615788000 2.2070 1615795200 2.2069 1615802400 2.2013 1615809600 2.2068 1615816800 2.2059 1615824000 2.2011 1615831200 2.1980 1615838400 2.2061 1615845600 2.2046 1615852800 2.1991 1615860000 2.1991 1615867200 2.2006 1615874400 2.1958 1615881600 2.1999 1615888800 2.2001 1615896000 2.1993 1615903200 2.1995 1615910400 2.1989 1615917600 2.1993 1615924800 2.2045 1615932000 2.2030 1615939200 2.1973 1615946400 2.1965 1615953600 2.1982 1615960800 2.1919 1615968000 2.1986 1615975200 2.1972 1615982400 2.1998 1615989600 2.1978 1615996800 2.1981 1616004000 2.1963 1616011200 2.1975 1616018400 2.2024 1616025600 2.1963 1616032800 2.1962 1616040000 2.1971 1616047200 2.1941 1616054400 2.1961 1616061600 2.1631 1616068800 2.1878 1616076000 2.1872 1616083200 2.1867 1616090400 2.1858 1616097600 2.1962 1616104800 2.1967 1616112000 2.1963 1616119200 2.1958 1616126400 2.1900 1616133600 2.1904 1616140800 2.1896 1616148000 2.1556 1616155200 2.1543 1616162400 2.1853 1616169600 2.1869 1616176800 2.1842 1616184000 2.2057 1616191200 2.2078 1616198400 2.2083 1616205600 2.2076 1616212800 2.2024 1616220000 2.2022 1616227200 2.1894 1616234400 2.2166 1616241600 2.2219 1616248800 2.2279 1616256000 2.2286 1616263200 2.2295 1616270400 2.2275 1616277600 2.2257 1616284800 2.2248 1616292000 2.2244 1616299200 2.2249 1616306400 2.2246 1616313600 2.2255 1616320800 2.2250 1616328000 2.2234 1616335200 2.2154 1616342400 2.2161 1616349600 2.2159 1616356800 2.2087 1616364000 2.2181 1616371200 2.2170 1616378400 2.2167 1616385600 2.2162 1616392800 2.2163 1616400000 2.2169 1616407200 2.2166 1616414400 2.2165 1616421600 2.2157 1616428800 2.2092 1616436000 2.2099 1616443200 2.1882 1616450400 2.1873 1616457600 2.2158 1616464800 2.2165 1616472000 2.2166 1616479200 2.2133 1616486400 2.2131 1616493600 2.1775 1616500800 2.2156 1616508000 2.2151 1616515200 2.2153 1616522400 2.2148 1616529600 2.2204 1616536800 2.2118 1616544000 2.2067 1616551200 2.2041 1616558400 2.2050 1616565600 2.2047 1616572800 2.1665 1616580000 2.1708 1616587200 2.2056 1616594400 2.2047 1616601600 2.2041 1616608800 2.2098 1616616000 2.2299 1616623200 2.2300 1616630400 2.2245 1616637600 2.2323 1616644800 2.2329 1616652000 2.2269 1616659200 2.2234 1616666400 2.2185 1616673600 2.2224 1616680800 2.2217 1616688000 2.2241 1616695200 2.2245 1616702400 2.2309 1616709600 2.2311 1616716800 2.2310 1616724000 2.2299 1616731200 2.2242 1616738400 2.2174 1616745600 2.2175 1616752800 2.2223 1616760000 2.2221 1616767200 2.2208 1616774400 2.2264 1616781600 2.2278 1616788800 2.2289 1616796000 2.2296 1616803200 2.1963 1616810400 2.1964 1616817600 2.1965 1616824800 2.1604 1616832000 2.1971 1616839200 2.1964 1616846400 2.1960 1616853600 2.1931 1616860800 2.2260 1616868000 2.2253 1616875200 2.2255 1616882400 2.2269 1616889600 2.2264 1616896800 2.2265 1616904000 2.2263 1616911200 2.2263 1616918400 2.2267 1616925600 2.2262 1616932800 2.2267 1616940000 2.2203 1616947200 2.2227 1616954400 2.2216 1616961600 2.2270 1616968800 2.2270 1616976000 2.2274 1616983200 2.2268 1616990400 2.2225 1616997600 2.2214 1617004800 2.2218 1617012000 2.2174 1617019200 2.2180 1617026400 2.2178 1617033600 2.2178 1617040800 2.2171 1617048000 2.2223 1617055200 2.2239 1617062400 2.2179 1617069600 2.2199 1617076800 2.2181 1617084000 2.2171 1617091200 2.2161 1617098400 2.2171 1617105600 2.2161 1617112800 2.2146 1617120000 2.2150 1617127200 2.2140 1617134400 2.2197 1617141600 2.2203 1617148800 2.2149 1617156000 2.2146 1617163200 2.2142 1617170400 2.2149 1617177600 2.2146 1617184800 2.2142 1617192000 2.2147 1617199200 2.2140 1617206400 2.2146 1617213600 2.2135 1617220800 2.2190 1617228000 2.2179 1617242400 2.2153 1617249600 2.2112 1617235200 2.2183 1617256800 2.2118 1617264000 2.2095 1617271200 2.2094 1617278400 2.2095 1617285600 2.2713 1617292800 2.2717 1617300000 2.2733 1617307200 2.2784 1617314400 2.2779 1617321600 2.2772 1617328800 2.2763 1617336000 2.2705 1617343200 2.2647 1617350400 2.2705 1617357600 2.2706 1617364800 2.2330 1617372000 2.2703 1617379200 2.2701 1617386400 2.2691 1617393600 2.2753 1617400800 2.2699 1617408000 2.2711 1617415200 2.2699 1617422400 2.2707 1617429600 2.2710 1617436800 2.2632 1617444000 2.2100 1617451200 2.2101 1617458400 2.2156 1617465600 2.2151 1617472800 2.2154 1617480000 2.2151 1617487200 2.2147 1617494400 2.2155 1617501600 2.2155 1617508800 2.2159 1617516000 2.2763 1617523200 2.2768 1617530400 2.2763 1617537600 2.2762 1617544800 2.2645 1617552000 2.2703 1617559200 2.2694 1617566400 2.2744 1617573600 2.2758 1617580800 2.2763 1617588000 2.2760 1617595200 2.2705 1617602400 2.2720 1617609600 2.2714 1617616800 2.2708 1617624000 2.2718 1617631200 2.2707 1617638400 2.2718 1617645600 2.2698 1617652800 2.2757 1617660000 2.2761 1617667200 2.2761 1617674400 2.2755 1617681600 2.2695 1617688800 2.2661 1617696000 2.2659 1617703200 2.2652 1617710400 2.2648 1617717600 2.2645 1617724800 2.2652 1617732000 2.2585 1617739200 2.2649 1617746400 2.2628 1617753600 2.2568 1617760800 2.2565 1617768000 2.2621 1617775200 2.2727 1617782400 2.2718 1617789600 2.2076 1617796800 2.2704 1617804000 2.2758 1617811200 2.2749 1617818400 2.2729 1617825600 2.2743 1617832800 2.2124 1617840000 2.2152 1617847200 2.1956 1617854400 2.2558 1617861600 2.2536 1617868800 2.2565 1617876000 2.2564 1617883200 2.2578 1617890400 2.2577 1617897600 2.2578 1617904800 2.1954 1617912000 2.1946 1617919200 2.1936 1617926400 2.1940 1617933600 2.2535 1617940800 2.2538 1617948000 2.2546 1617955200 2.1940 1617962400 2.2538 1617969600 2.2526 1617976800 2.2481 1617984000 2.2492 1617991200 2.2469 1617998400 2.2609 1618005600 2.2603 1618012800 2.2610 1618020000 2.2604 1618027200 2.2547 1618034400 2.2546 1618041600 2.2557 1618048800 2.2554 1618056000 2.2541 1618063200 2.2538 1618070400 2.2537 1618077600 2.2681 1618084800 2.2569 1618092000 2.2570 1618099200 2.2579 1618106400 2.2580 1618113600 2.2525 1618120800 2.1961 1618128000 2.1952 1618135200 2.2556 1618142400 2.2548 1618149600 2.2551 1618156800 2.2551 1618164000 2.2512 1618171200 2.2603 1618178400 2.2607 1618185600 2.2614 1618192800 2.2608 1618200000 2.2559 1618207200 2.2551 1618214400 2.2542 1618221600 2.2540 1618228800 2.2540 1618236000 2.2592 1618243200 2.2627 1618250400 2.2597 1618257600 2.2603 1618264800 2.2609 1618272000 2.2612 1618279200 2.2606 1618286400 2.2604 1618293600 2.2598 1618300800 2.1698 1618308000 2.1695 1618315200 2.2005 1618322400 2.2555 1618329600 2.2559 1618336800 2.2567 1618344000 2.2615 1618351200 2.2620 1618358400 2.2615 1618365600 2.2626 1618372800 2.2573 1618380000 2.2007 1618387200 2.2595 1618394400 2.2501 1618401600 2.2506 1618408800 2.2492 1618416000 2.2590 1618423200 2.2009 1618430400 2.1978 1618437600 2.1955 1618444800 2.1956 1618452000 2.1950 1618459200 2.1944 1618466400 2.1979 1618473600 2.2580 1618480800 2.2238 1618488000 2.2567 1618495200 2.1957 1618502400 2.1954 1618509600 2.1953 1618516800 2.1961 1618524000 2.1957 1618531200 2.1964 1618538400 2.2548 1618545600 2.2553 1618552800 2.2562 1618560000 2.1963 1618567200 2.2559 1618574400 2.2548 1618581600 2.2556 1618588800 2.1950 1618596000 2.2550 1618603200 2.2544 1618610400 2.2542 1618617600 2.2540 1618624800 2.2538 1618632000 2.2528 1618639200 2.2567 1618646400 2.2562 1618653600 2.2560 1618660800 2.2534 1618668000 2.2498 1618675200 2.2506 1618682400 2.2500 1618689600 2.2558 1618696800 2.1957 1618704000 2.1958 1618711200 2.1957 1618718400 2.2494 1618725600 2.2499 1618732800 2.2462 1618740000 2.2446 1618747200 2.2455 1618754400 2.1863 1618761600 2.1845 1618768800 2.1840 1618776000 2.2496 1618783200 2.2489 1618790400 2.2489 1618797600 2.2494 1618804800 2.2440 1618812000 2.1841 1618819200 2.1839 1618826400 2.2425 1618833600 2.2428 1618840800 2.2437 1618848000 2.2404 1618855200 2.2404 1618862400 2.2467 1618869600 2.2469 1618876800 2.1943 1618884000 2.2468 1618891200 2.2348 1618898400 2.2458 1618905600 2.2471 1618912800 2.2459 1618920000 2.2460 1618927200 2.1866 1618934400 2.1876 1618941600 2.2463 1618948800 2.2519 1618956000 2.2514 1618963200 2.2520 1618970400 2.2514 1618977600 2.2472 1618984800 2.2467 1618992000 2.2488 1618999200 2.2481 1619006400 2.2485 1619013600 2.2486 1619020800 2.2494 1619028000 2.1914 1619035200 2.1974 1619042400 2.1961 1619049600 2.1961 1619056800 2.1955 1619064000 2.1902 1619071200 2.1872 1619078400 2.1899 1619085600 2.1890 1619092800 2.1891 1619100000 2.1888 1619107200 2.1897 1619114400 2.1878 1619121600 2.1883 1619128800 2.1879 1619136000 2.1866 1619143200 2.1873 1619150400 2.2378 1619157600 2.1798 1619164800 2.2382 1619172000 2.2377 1619179200 2.2381 1619186400 2.2342 1619193600 2.2355 1619200800 2.2403 1619208000 2.2445 1619215200 2.2440 1619222400 2.2417 1619229600 2.2440 1619236800 2.2410 1619244000 2.2385 1619251200 2.2390 1619258400 2.2392 1619265600 2.2393 1619272800 2.2340 1619280000 2.2334 1619287200 2.2331 1619294400 2.2313 1619301600 2.2305 1619308800 2.2394 1619316000 2.1797 1619323200 2.1746 1619330400 2.2331 1619337600 2.2339 1619344800 2.2333 1619352000 2.2342 1619359200 2.2337 1619366400 2.2335 1619373600 2.2093 1619380800 2.2153 1619388000 2.2153 1619395200 2.2159 1619402400 2.2157 1619409600 2.2101 1619416800 2.2329 1619424000 2.2332 1619431200 2.1742 1619438400 2.1752 1619445600 2.1751 1619452800 2.2346 1619460000 2.2344 1619467200 2.2404 1619474400 2.2397 1619481600 2.2034 1619488800 2.2029 1619496000 2.2335 1619503200 2.2332 1619510400 2.1740 1619517600 2.1794 1619524800 2.1767 1619532000 2.2349 1619539200 2.2362 1619546400 2.2134 1619553600 2.2060 1619560800 2.1463 1619568000 2.1478 1619575200 2.1477 1619582400 2.1467 1619589600 2.2102 1619596800 2.2057 1619604000 2.2089 1619611200 2.2087 1619618400 2.2080 1619625600 2.2101 1619632800 2.2121 1619640000 2.2074 1619647200 2.2083 1619654400 2.2079 1619661600 2.2093 1619668800 2.2099 1619676000 2.2102 1619683200 2.2094 1619690400 2.2139 1619697600 2.2138 1619704800 2.2139 1619712000 2.2140 1619719200 2.2128 1619726400 2.2165 1619733600 2.2150 1619740800 2.2135 1619748000 2.1539 1619755200 2.1550 1619762400 2.2122 1619769600 2.2138 1619776800 2.2147 1619784000 2.2161 1619791200 2.2084 1619798400 2.2084 1619805600 2.2078 1619812800 2.2081 1619820000 2.2073 1619834400 2.2079 1619827200 2.2070 1619841600 2.2084 1619848800 2.2082 1619856000 2.2081 1619863200 2.2021 1619870400 2.2077 1619877600 2.2089 1619884800 2.2082 1619892000 2.2037 1619899200 2.2119 1619906400 2.2070 1619913600 2.2083 1619920800 2.1499 1619928000 2.2079 1619935200 2.2084 1619942400 2.2085 1619949600 2.2095 1619956800 2.2087 1619964000 2.2078 1619971200 2.2084 1619978400 2.2077 1619985600 2.1776 1619992800 2.1774 1620000000 2.1789 1620007200 2.1771 1620014400 2.1780 1620021600 2.1171 1620028800 2.1190 1620036000 2.1766 1620043200 2.1776 1620050400 2.1710 1620057600 2.1705 1620064800 2.1697 1620072000 2.0994 1620079200 2.1041 1620086400 2.1031 1620093600 2.1026 1620100800 2.1026 1620108000 2.1025 1620115200 2.0683 1620122400 2.0684 1620129600 2.0688 1620136800 2.0681 1620144000 2.0682 1620151200 2.0673 1620158400 2.0673 1620165600 2.0665 1620172800 2.0669 1620180000 2.0659 1620187200 2.0695 1620194400 2.0703 1620201600 2.0683 1620208800 2.0690 1620216000 2.0698 1620223200 2.0706 1620230400 2.1052 1620237600 2.1063 1620244800 2.1061 1620252000 2.1052 1620259200 2.1041 1620266400 2.1018 1620273600 2.1019 1620280800 2.1037 1620288000 2.1017 1620295200 2.1022 1620302400 2.1009 1620309600 2.1028 1620316800 2.1029 1620324000 2.1030 1620331200 2.1022 1620338400 2.1008 1620345600 2.1012 1620352800 2.1160 1620360000 2.0991 1620367200 2.0986 1620374400 2.1005 1620381600 2.0985 1620388800 2.0990 1620396000 2.0959 1620403200 2.0386 1620410400 2.0378 1620417600 2.0965 1620424800 2.0965 1620432000 2.0968 1620439200 2.0964 1620446400 2.0387 1620453600 2.0383 1620460800 2.0971 1620468000 2.0952 1620475200 2.0377 1620482400 2.0390 1620489600 2.0377 1620496800 2.0370 1620504000 2.0374 1620511200 2.0372 1620518400 2.0395 1620525600 2.0374 1620532800 2.0392 1620540000 2.0380 1620547200 2.0963 1620554400 2.0970 1620561600 2.0961 1620568800 2.0951 1620576000 2.0977 1620583200 2.0978 1620590400 2.0969 1620597600 2.0965 1620604800 2.0970 1620612000 2.0977 1620619200 2.0999 1620626400 2.0999 1620633600 2.0676 1620640800 2.0971 1620648000 2.0990 1620655200 2.1251 1620662400 2.0985 1620669600 2.0990 1620676800 2.0975 1620684000 2.0986 1620691200 2.0998 1620698400 2.0988 1620705600 2.0970 1620712800 2.0985 1620720000 2.0975 1620727200 2.1137 1620734400 2.1123 1620741600 2.1111 1620748800 2.0932 1620756000 2.0921 1620763200 2.0861 1620770400 2.0861 1620777600 2.0879 1620784800 2.0867 1620792000 2.0868 1620799200 2.0841 1620806400 2.0231 1620813600 2.0855 1620820800 2.0861 1620828000 2.0878 1620835200 2.0854 1620842400 2.0308 1620849600 2.0894 1620856800 2.0883 1620864000 2.0878 1620871200 2.0859 1620878400 2.0848 1620885600 2.0830 1620892800 2.0874 1620900000 2.0862 1620907200 2.0866 1620914400 2.0860 1620921600 2.0884 1620928800 2.0866 1620936000 2.0872 1620943200 2.0882 1620950400 2.0885 1620957600 2.0878 1620964800 2.1630 1620972000 2.1614 1620979200 2.1609 1620986400 2.1605 1620993600 2.1605 1621000800 2.1610 1621008000 2.1594 1621015200 2.1584 1621022400 2.1653 1621029600 2.1670 1621036800 2.1672 1621044000 2.1653 1621051200 2.1653 1621058400 2.1651 1621065600 2.1590 1621072800 2.1593 1621080000 2.1588 1621087200 2.1011 1621094400 2.1017 1621101600 2.1014 1621108800 2.1025 1621116000 2.1602 1621123200 2.0985 1621130400 2.0981 1621137600 2.1599 1621144800 2.1598 1621152000 2.1617 1621159200 2.1592 1621166400 2.1477 1621173600 2.1466 1621180800 2.0546 1621188000 2.0560 1621195200 2.0552 1621202400 2.0566 1621209600 2.0580 1621216800 2.0574 1621224000 2.1166 1621231200 2.1173 1621238400 2.1178 1621245600 2.1224 1621252800 2.1238 1621260000 2.0621 1621267200 2.1211 1621274400 2.1260 1621281600 2.1269 1621288800 2.1234 1621296000 2.1249 1621303200 2.1245 1621310400 2.1271 1621317600 2.1275 1621324800 2.1258 1621332000 2.1260 1621339200 2.1266 1621346400 2.1242 1621353600 2.1231 1621360800 2.1235 1621368000 2.1253 1621375200 2.1231 1621382400 2.1237 1621389600 2.1234 1621396800 2.1243 1621404000 2.1240 1621411200 2.1285 1621418400 2.1276 1621425600 2.1274 1621432800 2.1244 1621440000 2.1224 1621447200 2.1222 1621454400 2.1195 1621461600 2.1217 1621468800 2.1200 1621476000 2.1191 1621483200 2.1191 1621490400 2.1175 1621497600 2.0637 1621504800 2.0624 1621512000 2.0672 1621519200 2.0726 1621526400 2.0718 1621533600 2.0720 1621540800 2.0667 1621548000 2.0659 1621555200 2.0742 1621562400 2.0751 1621569600 2.0745 1621576800 2.0683 1621584000 2.0070 1621591200 2.0665 1621598400 2.0507 1621605600 2.0576 1621612800 2.0609 1621620000 2.0612 1621627200 2.0627 1621634400 2.0700 1621641600 2.0691 1621648800 2.0693 1621656000 2.0704 1621663200 2.0705 1621670400 2.0709 1621677600 2.0716 1621684800 2.0732 1621692000 2.0111 1621699200 2.0137 1621706400 2.0755 1621713600 2.0083 1621720800 2.0700 1621728000 2.0068 1621735200 2.0697 1621742400 2.0665 1621749600 2.0039 1621756800 2.0038 1621764000 2.0030 1621771200 2.0035 1621778400 2.0033 1621785600 2.0650 1621792800 2.0642 1621800000 2.0645 1621807200 2.0644 1621814400 2.0649 1621821600 2.0645 1621828800 2.0654 1621836000 2.0635 1621843200 2.0642 1621850400 2.0653 1621857600 2.0648 1621864800 2.0641 1621872000 2.0638 1621879200 2.0633 1621886400 2.0640 1621893600 2.0629 1621900800 2.0614 1621908000 2.0621 1621915200 2.0612 1621922400 2.0618 1621929600 2.0565 1621936800 2.0534 1621944000 2.0573 1621951200 2.0596 1621958400 2.0589 1621965600 2.0588 1621972800 2.0594 1621980000 2.0616 1621987200 2.0622 1621994400 2.0605 1622001600 2.0603 1622008800 2.0533 1622016000 2.0577 1622023200 2.0572 1622030400 2.0591 1622037600 2.0576 1622044800 2.0558 1622052000 2.0538 1622059200 2.0520 1622066400 2.0508 1622073600 2.0517 1622080800 2.0515 1622088000 2.0545 1622095200 2.0534 1622102400 2.0539 1622109600 2.0530 1622116800 2.0526 1622124000 2.0538 1622131200 2.0543 1622138400 2.0545 1622145600 2.0559 1622152800 2.0589 1622160000 2.0586 1622167200 2.0583 1622174400 2.0579 1622181600 2.0573 1622188800 2.0592 1622196000 2.0507 1622203200 2.0521 1622210400 2.0529 1622217600 2.0495 1622224800 2.0494 1622232000 2.0544 1622239200 2.0541 1622246400 2.0542 1622253600 2.0543 1622260800 2.0537 1622268000 2.0562 1622275200 2.0572 1622282400 2.0567 1622289600 2.0589 1622296800 2.0567 1622304000 2.0577 1622311200 2.0651 1622318400 2.0652 1622325600 2.0577 1622332800 2.0603 1622340000 2.0604 1622347200 2.0592 1622354400 2.0594 1622361600 2.0596 1622368800 2.0595 1622376000 2.0533 1622383200 2.0518 1622390400 2.0552 1622397600 2.0531 1622404800 2.0536 1622412000 2.0526 1622419200 2.0530 1622426400 2.0527 1622433600 2.0534 1622440800 2.0520 1622448000 2.0506 1622455200 2.0495 1622462400 2.0505 1622469600 2.0502 1622476800 2.0489 1622484000 2.0416 1622491200 2.0455 1622498400 2.0479 1622512800 2.0499 1622505600 2.0494 1622520000 2.0520 1622527200 2.0516 1622534400 2.0549 1622541600 2.0537 1622548800 2.0495 1622556000 2.0457 1622563200 2.0453 1622570400 2.0487 1622577600 2.0511 1622584800 2.0493 1622592000 2.0495 1622599200 2.0555 1622606400 2.0564 1622613600 2.0589 1622620800 2.0530 1622628000 2.0564 1622635200 1.9930 1622642400 1.9895 1622649600 2.0522 1622656800 2.0529 1622664000 2.0531 1622671200 2.0519 1622678400 2.0364 1622685600 2.0505 1622692800 2.0504 1622700000 2.0503 1622707200 2.0514 1622714400 2.0520 1622721600 2.0509 1622728800 2.0514 1622736000 2.0510 1622743200 2.0469 1622750400 2.0479 1622757600 2.0412 1622764800 2.0425 1622772000 2.0393 1622779200 2.0397 1622786400 2.0392 1622793600 2.0463 1622800800 1.9856 1622808000 1.9853 1622815200 1.9739 1622822400 1.9799 1622829600 1.9797 1622836800 1.9799 1622844000 1.9863 1622851200 1.9935 1622858400 1.9923 1622865600 1.9923 1622872800 1.9930 1622880000 1.9915 1622887200 1.9915 1622894400 1.9914 1622901600 1.9922 1622908800 1.9920 1622916000 1.9919 1622923200 1.9925 1622930400 1.9824 1622937600 1.9819 1622944800 1.9818 1622952000 1.9818 1622959200 2.0725 1622966400 2.0853 1622973600 2.0417 1622980800 2.0428 1622988000 2.0434 1622995200 2.0422 1623002400 2.0445 1623009600 2.0436 1623016800 2.0426 1623024000 2.0437 1623031200 2.0418 1623038400 2.0429 1623045600 2.0433 1623052800 2.0445 1623060000 2.0401 1623067200 2.0432 1623074400 2.0429 1623081600 2.0425 1623088800 2.0436 1623096000 2.0437 1623103200 2.0461 1623110400 2.0416 1623117600 2.0421 1623124800 2.0440 1623132000 1.9828 1623139200 2.0459 1623146400 2.0466 1623153600 2.0454 1623160800 2.0431 1623168000 2.0439 1623175200 2.0523 1623182400 2.0530 1623189600 2.0538 1623196800 2.0541 1623204000 2.0521 1623211200 2.0556 1623218400 2.0551 1623225600 2.0551 1623232800 2.0545 1623240000 2.0544 1623247200 2.0548 1623254400 2.0504 1623261600 2.0546 1623268800 2.0730 1623276000 2.0743 1623283200 2.0704 1623290400 2.0738 1623297600 2.0726 1623304800 2.0681 1623312000 2.0588 1623319200 2.0579 1623326400 2.0524 1623333600 2.0703 1623340800 2.0676 1623348000 2.0693 1623355200 2.0663 1623362400 2.0661 1623369600 2.0724 1623376800 2.0705 1623384000 2.0544 1623391200 2.0555 1623398400 2.0527 1623405600 2.0554 1623412800 2.0765 1623420000 2.0953 1623427200 2.0429 1623434400 2.0395 1623441600 2.0419 1623448800 2.0936 1623456000 2.0990 1623463200 2.0334 1623470400 2.0336 1623477600 2.0405 1623484800 2.1008 1623492000 2.0381 1623499200 2.1177 1623506400 2.1005 1623513600 2.0952 1623520800 2.1002 1623528000 2.0958 1623535200 2.0943 1623542400 2.1015 1623549600 2.0905 1623556800 2.1036 1623564000 2.0995 1623571200 2.0995 1623578400 2.1036 1623585600 2.0925 1623592800 2.1004 1623600000 2.1075 1623607200 2.0446 1623614400 2.0417 1623621600 2.0451 1623628800 2.1032 1623636000 2.1086 1623643200 2.1142 1623650400 2.1066 1623657600 2.1092 1623664800 2.0465 1623672000 2.1889 1623679200 2.0336 1623686400 2.0501 1623693600 2.0415 1623700800 2.0388 1623708000 2.0397 1623715200 2.0472 1623722400 2.0501 1623729600 2.0448 1623736800 2.0430 1623744000 2.0568 1623751200 2.0452 1623758400 2.0454 1623765600 2.0441 1623772800 2.0440 1623780000 2.0473 1623787200 2.0448 1623794400 2.0416 1623801600 2.0526 1623808800 2.0547 1623816000 2.0411 1623823200 2.0418 1623830400 2.0430 1623837600 2.0351 1623844800 2.0286 1623852000 2.0427 1623859200 2.0460 1623866400 2.0291 1623873600 2.0697 1623880800 2.0554 1623888000 2.0359 1623895200 2.0329 1623902400 2.0458 1623909600 2.0387 1623916800 2.0504 1623924000 2.0474 1623931200 2.0380 1623938400 2.0638 1623945600 2.0163 1623952800 2.0210 1623960000 2.0277 1623967200 2.0285 1623974400 2.0360 1623981600 2.0177 1623988800 2.0324 1623996000 2.0276 1624003200 1.9470 1624010400 1.9540 1624017600 1.9505 1624024800 1.9511 1624032000 1.9528 1624039200 1.9615 1624046400 1.9462 1624053600 1.9541 1624060800 1.9608 1624068000 1.9466 1624075200 1.9484 1624082400 2.0037 1624089600 2.0587 1624096800 1.9422 1624104000 1.9512 1624111200 1.9489 1624118400 1.9480 1624125600 1.9540 1624132800 1.9551 1624140000 1.9778 1624147200 1.9438 1624154400 1.9457 1624161600 1.9606 1624168800 1.9497 1624176000 1.9482 1624183200 1.9480 1624190400 1.9506 1624197600 1.9589 1624204800 1.9658 1624212000 1.9719 1624219200 1.9591 1624226400 1.9617 1624233600 1.9567 1624240800 1.9596 1624248000 1.9651 1624255200 1.9626 1624262400 1.9590 1624269600 1.9572 1624276800 1.9757 1624284000 1.9722 1624291200 1.9614 1624298400 1.9537 1624305600 1.9528 1624312800 1.9560 1624320000 1.9550 1624327200 1.9569 1624334400 1.9458 1624341600 1.9595 1624348800 1.9563 1624356000 1.9758 1624363200 1.9743 1624370400 1.9798 1624377600 1.9736 1624384800 1.9760 1624392000 1.9726 1624399200 1.9762 1624406400 2.0033 1624413600 1.9724 1624420800 1.9737 1624428000 1.9803 1624435200 1.9841 1624442400 1.9721 1624449600 1.9809 1624456800 1.9817 1624464000 1.9337 1624471200 1.9486 1624478400 1.9584 1624485600 1.9368 1624492800 1.9337 1624500000 1.9288 1624507200 1.9280 1624514400 1.9369 1624521600 1.9389 1624528800 1.9288 1624536000 1.9363 1624543200 1.9374 1624550400 1.9202 1624557600 1.9285 1624564800 1.9321 1624572000 1.9280 1624579200 1.9289 1624586400 1.9276 1624593600 1.9290 1624600800 1.9286 1624608000 1.9331 1624615200 1.9311 1624622400 1.9424 1624629600 1.9392 1624636800 1.9327 1624644000 1.9381 1624651200 1.9382 1624658400 1.9499 1624665600 1.9378 1624672800 1.9417 1624680000 1.9404 1624687200 1.9443 1624694400 1.9410 1624701600 1.9408 1624708800 1.9350 1624716000 1.9410 1624723200 1.9984 1624730400 1.9468 1624737600 1.9546 1624744800 1.9559 1624752000 1.9749 1624759200 1.9579 1624766400 1.9469 1624773600 1.9517 1624780800 1.9559 1624788000 1.9492 1624795200 1.9362 1624802400 1.9406 1624809600 1.9414 1624816800 1.9510 1624824000 1.9394 1624831200 1.9440 1624838400 1.9418 1624845600 1.9383 1624852800 1.9436 1624860000 1.9373 1624867200 1.9636 1624874400 1.9388 1624881600 1.9442 1624888800 1.9395 1624896000 1.9440 1624903200 1.9394 1624910400 1.9339 1624917600 1.9494 1624924800 1.9451 1624932000 1.9425 1624939200 1.9419 1624946400 1.9441 1624953600 1.9377 1624960800 1.9344 1624968000 1.9378 1624975200 2.1158 1624982400 1.9417 1624989600 1.9442 1624996800 1.9430 1625004000 1.9373 1625011200 1.9340 1625018400 1.9335 1625025600 1.9364 1625032800 1.9505 1625040000 1.9452 1625047200 1.9683 1625054400 1.9741 1625061600 2.0383 1625068800 2.0448 1625076000 2.0385 1625083200 2.0486 1625090400 2.0378 1625104800 2.0470 1625112000 2.0437 1625097600 2.0481 1625119200 2.0437 1625126400 2.0407 1625133600 2.0471 1625140800 2.0416 1625148000 2.0335 1625155200 2.0441 1625162400 2.0420 1625169600 2.0493 1625176800 2.0353 1625184000 2.0434 1625191200 1.9679 1625198400 1.9689 1625205600 1.9682 1625212800 1.9615 1625220000 1.9657 1625227200 1.9670 1625234400 1.9672 1625241600 1.9764 1625248800 1.9905 1625256000 1.9794 1625263200 1.9764 1625270400 1.9813 1625277600 1.9693 1625284800 2.0201 1625292000 1.9745 1625299200 1.9811 1625306400 1.9801 1625313600 1.9800 1625320800 1.9951 1625328000 1.9759 1625335200 1.9882 1625342400 1.9847 1625349600 1.9883 1625356800 1.9843 1625364000 1.9970 1625371200 1.9880 1625378400 1.9896 1625385600 1.9899 1625392800 1.9993 1625400000 1.9881 1625407200 1.9893 1625414400 1.9793 1625421600 1.9664 1625428800 1.9555 1625436000 1.9613 1625443200 1.9548 1625450400 1.9728 1625457600 1.9563 1625464800 1.9606 1625472000 1.9553 1625479200 1.9651 1625486400 1.9600 1625493600 1.9581 1625500800 1.9622 1625508000 1.9599 1625515200 1.9549 1625522400 1.9593 1625529600 1.9626 1625536800 1.9542 1625544000 1.9636 1625551200 1.9678 1625558400 1.9746 1625565600 1.9682 1625688000 1.9546 1625695200 1.9366 1625702400 1.9349 1625709600 1.9598 1625716800 1.9673 1625724000 1.9312 1625731200 1.9314 1625738400 1.9438 1625745600 1.9408 1625752800 1.9079 1625760000 1.9058 1625767200 1.9347 1625774400 1.9389 1625781600 1.9073 1625788800 1.9122 1625796000 1.9467 1625803200 1.9495 1625810400 1.9229 1625817600 1.9277 1625824800 1.9517 1625832000 1.9375 1625839200 1.9123 1625846400 1.9142 1625853600 1.9406 1625860800 1.9432 1625868000 1.9100 1625875200 1.9186 1625882400 1.9662 1625889600 1.9556 1625896800 1.9238 1625904000 1.9235 1625911200 1.9368 1625918400 1.9345 1625925600 1.9240 1625932800 1.9173 1625940000 1.9558 1625947200 1.9726 1625954400 1.9199 1625961600 1.9330 1625968800 1.9762 1625976000 1.9514 1625983200 1.9425 1625990400 1.9210 1625997600 1.9467 1626004800 1.9583 1626012000 1.9325 1626019200 1.9373 1626026400 1.9654 1626033600 1.9653 1626040800 1.9163 1626048000 1.9292 1626055200 1.9616 1626062400 1.9528 1626069600 1.9296 1626076800 1.9203 1626084000 1.9544 1626091200 1.9398 1626098400 1.9273 1626105600 1.9197 1626112800 1.9338 1626120000 1.9252 1626127200 1.9191 1626134400 1.9188 1626141600 1.9202 1626148800 1.9249 1626156000 1.9152 1626163200 1.9250 1626170400 1.9153 1626177600 1.9150 1626184800 1.9098 1626192000 1.9256 1626199200 1.9241 1626206400 1.9383 1626213600 1.9183 1626220800 1.9268 1626228000 1.9264 1626235200 1.9285 1626242400 1.9201 1626249600 1.9302 1626256800 1.9294 1626264000 1.9506 1626271200 1.9604 1626278400 1.9680 1626285600 1.9666 1626292800 1.9660 1626300000 1.9699 1626307200 1.9629 1626314400 1.9664 1626321600 1.9583 1626328800 1.9500 1626336000 1.9488 1626343200 1.9497 1626350400 1.9564 1626357600 1.9709 1626364800 1.9722 1626372000 1.9682 1626379200 1.9787 1626386400 1.9666 1626393600 1.9695 1626400800 1.9682 1626408000 1.9719 1626415200 1.9788 1626422400 1.9719 1626429600 1.9793 1626436800 1.9754 1626444000 1.9783 1626451200 1.9762 1626458400 1.9719 1626465600 1.9747 1626472800 1.9825 1626480000 1.9712 1626487200 1.9722 1626494400 1.9724 1626501600 1.9813 1626508800 1.9784 1626516000 1.9740 1626523200 1.9760 1626530400 1.9851 1626537600 1.9863 1626544800 1.9756 1626552000 1.9760 1626559200 1.9826 1626566400 1.9794 1626573600 1.9836 1626580800 1.9762 1626588000 1.9760 1626595200 1.9785 1626602400 2.0095 1626609600 1.9764 1626616800 1.9758 1626624000 1.9857 1626631200 1.9848 1626638400 1.9838 1626645600 1.9769 1626652800 1.9793 1626660000 1.9801 1626667200 1.9883 1626674400 1.9932 1626681600 1.9806 1626688800 1.9292 1626696000 1.9327 1626703200 1.9359 1626710400 1.9293 1626717600 1.9476 1626724800 1.9293 1626732000 1.9400 1626739200 1.9291 1626746400 1.9506 1626753600 1.9309 1626760800 1.9438 1626768000 1.9327 1626775200 1.9273 1626782400 1.9389 1626789600 1.9285 1626796800 1.9316 1626804000 1.9354 1626811200 1.9257 1626818400 1.9205 1626825600 1.9266 1626832800 1.9228 1626840000 1.9267 1626847200 1.9401 1626854400 1.9283 1626861600 1.9276 1626868800 1.9268 1626876000 1.9288 1626883200 1.9350 1626890400 1.9292 1626897600 1.9263 1626904800 1.9291 1626912000 1.9283 1626919200 1.9246 1626926400 1.9213 1626933600 1.9228 1626940800 1.9311 1626948000 1.9403 1626955200 1.9223 1626962400 1.9273 1626969600 1.9375 1626976800 1.9270 1626984000 1.9253 1626991200 1.9387 1626998400 1.9381 1627005600 1.9275 1627012800 1.9267 1627020000 1.9254 1627027200 1.9398 1627034400 1.9250 1627041600 1.9448 1627048800 1.9235 1627056000 1.9248 1627063200 1.9249 1627070400 1.9275 1627077600 1.9384 1627084800 1.9296 1627092000 1.9269 1627099200 1.9270 1627106400 1.9257 1627113600 1.9254 1627120800 1.9347 1627128000 1.9430 1627135200 1.9288 1627142400 1.9240 1627149600 1.9299 1627156800 1.9318 1627164000 1.9297 1627171200 1.9329 1627178400 1.9443 1627185600 1.9462 1627192800 1.9244 1627200000 1.9259 1627207200 1.9248 1627214400 1.9380 1627221600 1.9316 1627228800 1.9304 1627236000 1.9267 1627243200 1.9285 1627250400 1.9251 1627257600 1.9293 1627264800 1.9307 1627272000 1.9253 1627279200 1.9265 1627286400 1.9348 1627293600 1.9268 1627300800 1.9455 1627308000 1.9282 1627315200 1.9282 1627322400 1.9262 1627329600 1.9275 1627336800 1.9306 1627344000 1.9455 1627351200 1.9112 1627358400 1.9215 1627365600 1.9361 1627372800 1.9324 1627380000 1.9463 1627387200 1.9363 1627394400 1.9951 1627401600 1.9936 1627408800 1.9871 1627416000 1.9341 1627423200 1.9528 1627430400 1.9281 1627437600 1.9219 1627444800 1.9224 1627452000 1.9323 1627459200 1.9275 1627466400 1.9260 1627473600 1.9215 1627480800 1.9217 1627488000 1.9206 1627495200 1.9264 1627502400 1.9186 1627509600 1.9179 1627516800 1.9240 1627524000 1.9196 1627531200 1.9142 1627538400 1.9163 1627545600 1.9590 1627552800 1.9605 1627560000 1.9635 1627567200 1.9616 1627574400 1.9723 1627581600 1.9718 1627588800 1.9668 1627596000 1.9683 1627603200 1.9660 1627610400 1.9672 1627617600 1.9644 1627624800 2.0008 1627632000 1.9944 1627639200 1.9910 1627646400 1.9892 1627653600 1.9924 1627660800 1.9832 1627668000 1.9846 1627675200 1.9768 1627682400 1.9764 1627689600 1.9740 1627696800 1.9737 1627704000 1.9881 1627711200 1.9955 1627718400 1.9899 1627725600 1.9787 1627732800 1.9773 1627740000 1.9769 1627747200 1.9792 1627754400 1.9727 1627761600 1.9739 1627768800 1.9778 1627783200 1.9785 1627790400 1.9766 1627797600 1.9724 1627804800 1.9660 1627812000 1.9659 1627819200 1.9672 1627826400 1.9718 1627833600 1.9682 1627840800 1.9664 1627848000 1.9720 1627855200 1.9681 1627862400 1.9763 1627869600 1.9707 1627876800 1.9759 1627884000 1.9669 1627891200 1.9661 1627898400 1.9681 1627905600 1.9693 1627912800 1.9756 1627920000 1.9733 1627927200 1.9650 1627934400 1.9642 1627941600 1.9666 1627948800 1.9625 1627956000 1.9612 1627963200 1.9605 1627970400 1.9618 1627977600 1.9754 1627984800 1.9766 1627992000 1.9868 1627999200 1.9743 1628006400 1.9733 1628013600 1.9839 1628020800 1.9746 1628028000 1.9765 1628035200 1.9819 1628042400 1.9737 1628049600 1.9755 1628056800 1.9858 1628064000 1.9735 1628071200 1.9733 1628078400 1.9850 1628085600 1.9822 1628092800 2.0150 1628100000 2.0042 1628107200 2.0003 1628114400 1.9958 1628121600 1.9995 1628128800 2.0094 1628136000 2.0140 1628143200 1.9982 1628150400 2.0011 1628157600 1.9926 1628164800 1.9948 1628172000 2.0031 1628179200 1.9921 1628186400 1.9917 1628193600 1.9905 1628200800 1.9895 1628208000 1.9982 1628215200 1.9944 1628222400 2.0060 1628229600 2.0015 1628236800 1.9941 1628244000 1.9903 1628251200 1.9842 1628258400 2.0065 1628265600 1.9860 1628272800 1.9965 1628280000 1.9923 1628287200 1.9884 1628294400 1.9902 1628301600 1.9880 1628308800 1.9886 1628316000 1.9905 1628323200 1.9949 1628330400 1.9953 1628337600 1.9857 1628344800 1.9918 1628352000 1.9876 1628359200 1.9865 1628366400 1.9861 1628373600 1.9922 1628380800 1.9924 1628388000 1.9915 1628395200 1.9962 1628402400 1.9846 1628409600 1.9901 1628416800 1.9799 1628424000 1.9809 1628431200 1.9914 1628438400 1.9910 1628445600 1.9954 1628452800 1.9849 1628460000 1.9846 1628467200 1.9846 1628474400 1.9842 1628481600 1.9838 1628488800 1.9967 1628496000 1.9957 1628503200 1.9899 1628510400 1.9413 1628517600 1.9438 1628524800 1.9304 1628532000 1.9300 1628539200 1.9294 1628546400 1.9298 1628553600 1.9296 1628560800 1.9283 1628568000 1.9294 1628575200 1.9304 1628582400 1.9413 1628589600 1.9292 1628596800 1.9408 1628604000 1.9375 1628611200 1.9351 1628618400 1.9387 1628625600 1.9357 1628632800 1.9331 1628640000 1.9304 1628647200 1.9241 1628654400 1.9243 1628661600 1.9261 1628668800 1.9243 1628676000 1.9398 1628683200 1.9279 1628690400 1.9263 1628697600 1.9304 1628704800 1.9302 1628712000 1.9181 1628719200 1.9124 1628726400 1.9164 1628733600 1.9201 1628740800 1.9269 1628748000 1.9274 1628755200 1.9279 1628762400 1.9251 1628769600 1.9179 1628776800 1.9350 1628784000 1.9125 1628791200 1.9174 1628798400 1.9115 1628805600 1.9145 1628812800 1.9330 1628820000 1.9160 1628827200 1.9187 1628834400 1.9173 1628841600 1.9161 1628848800 1.9165 1628856000 1.9162 1628863200 1.9165 1628870400 1.9161 1628877600 1.9261 1628884800 1.9148 1628892000 1.9132 1628899200 1.9278 1628906400 1.9305 1628913600 1.9263 1628920800 1.9268 1628928000 1.9318 1628935200 1.9290 1628942400 1.9300 1628949600 1.9226 1628956800 1.9261 1628964000 1.9145 1628971200 1.9166 1628978400 1.9253 1628985600 1.9179 1628992800 1.9128 1629007200 1.8917 1629014400 1.8922 1629028800 1.8920 1629036000 1.8911 1629043200 1.8918 1629050400 1.9023 1629057600 1.8922 1629064800 1.9095 1629072000 1.9008 1629079200 1.8971 1629086400 1.9120 1629093600 1.8938 1629100800 1.8940 1629108000 1.9020 1629115200 1.8921 1629122400 1.9004 1629129600 1.8831 1629136800 1.8817 1629144000 1.8925 1629151200 1.8820 1629158400 1.8838 1629165600 1.8910 1629172800 1.8917 1629208800 1.8992 1629216000 1.8907 1629223200 1.8881 1629230400 1.8881 1629237600 1.8921 1629244800 1.8986 1629252000 1.9042 1629259200 1.9047 1629266400 1.8987 1629273600 1.9060 1629280800 1.9047 1629288000 1.9145 1629295200 1.8973 1629302400 1.8984 1629309600 1.9118 1629316800 1.9018 1629324000 1.9089 1629331200 1.9010 1629338400 1.9270 1629345600 1.9060 1629352800 1.9046 1629360000 1.9068 1629374400 1.8768 1629381600 1.8667 1629388800 1.8701 1629396000 1.9018 1629403200 1.9040 1629410400 1.9026 1629417600 1.9123 1629424800 1.9033 1629432000 1.9092 1629439200 1.9023 1629446400 1.9136 1629453600 1.9119 1629460800 1.9129 1629468000 1.9117 1629540000 1.9204 1629576000 1.9106 1629583200 1.9157 1629590400 1.9077 1629597600 1.9099 1629820800 1.9053 1629828000 1.9086 1629835200 1.9193 1629842400 3.0553 1629849600 1.9043 1629856800 1.8980 1629864000 1.9019 1629871200 1.9102 1629878400 1.9131 1629885600 1.9069 1629892800 1.9155 1629900000 1.9413 1629907200 1.9420 1629914400 1.9041 1629921600 1.9112 1629928800 1.9233 1629936000 1.9255 1629943200 1.9271 1629950400 1.9146 1629957600 1.9194 1629964800 1.9147 1629972000 1.9232 1629979200 1.9075 1629986400 1.9067 1629993600 1.9061 1630000800 1.9232 1630008000 1.9230 1630015200 1.9360 1630022400 1.9072 1630029600 1.9202 1630036800 1.9064 1630044000 1.9036 1630051200 1.9170 1630058400 1.9136 1630065600 1.9260 1630072800 1.9131 1630080000 1.9136 1630087200 1.9145 1630094400 1.9151 1630101600 1.9085 1630108800 1.9068 1630116000 1.9023 1630123200 1.9026 1630130400 1.9020 1630137600 1.9026 1630144800 1.9024 1630152000 1.9028 1630159200 1.9018 1630166400 1.9127 1630173600 1.9021 1630180800 1.9047 1630188000 1.9099 1630195200 1.9105 1630202400 1.9070 1630209600 1.9220 1630216800 1.9129 1630224000 1.9106 1630231200 1.9081 1630238400 1.9018 1630245600 1.9020 1630252800 1.9132 1630260000 1.9016 1630267200 1.9018 1630274400 1.9009 1630281600 1.9120 1630288800 1.9057 1630296000 1.8881 1630303200 1.8990 1630310400 1.8974 1630317600 1.8968 1630324800 1.8861 1630332000 1.8927 1630339200 1.8823 1630346400 1.8835 1630353600 1.8942 1630360800 1.9058 1630368000 1.8948 1630375200 1.8815 1630382400 1.8851 1630389600 1.8966 1630396800 1.8957 1630404000 1.8791 1630411200 1.8782 1630418400 1.8904 1630425600 1.8912 1630432800 1.8821 1630440000 1.8918 1630447200 1.8922 1630461600 1.9043 1630468800 1.8917 1630476000 1.8924 1630483200 1.8973 1630490400 1.8869 1630497600 1.8864 1630504800 1.8799 1630512000 1.9079 1630519200 1.9168 1630526400 1.9074 1630533600 1.9065 1630540800 1.9053 1630548000 1.9208 1630555200 1.9054 1630562400 1.9307 1630569600 1.9146 1630576800 1.8866 1630584000 1.9007 1630591200 1.8850 1630598400 1.8904 1630605600 1.9006 1630612800 1.9061 1630620000 1.9068 1630627200 1.9044 1630634400 1.8985 1630641600 1.9073 1630648800 1.9003 1630656000 1.8965 1630663200 1.9195 1630670400 1.9059 1630677600 1.8957 1630684800 1.9028 1630692000 1.8964 1630699200 1.8876 1630706400 1.9040 1630713600 1.9053 1630720800 1.9001 1630728000 1.8943 1630735200 1.9034 1630742400 1.8957 1630749600 1.8954 1630756800 1.9068 1630764000 1.8972 1630771200 1.8999 1630778400 1.9013 1630785600 1.9008 1630792800 1.9295 1630800000 1.9075 1630807200 1.9083 1630814400 1.9091 1630821600 1.9072 1630828800 1.8983 1630836000 1.8971 1630843200 1.8977 1630850400 1.9076 1630857600 1.8979 1630864800 1.9026 1630872000 1.9026 1630879200 1.9089 1630886400 1.8964 1630893600 1.9039 1630900800 1.8984 1630908000 1.8956 1630915200 1.9071 1630922400 1.8962 1630929600 1.9081 1630936800 1.8958 1630944000 1.8950 1630951200 1.9012 1630958400 1.8895 1630965600 1.8880 1630972800 1.8893 1630980000 1.8900 1630987200 1.8992 1630994400 1.8919 1631001600 1.8918 1631008800 1.9012 1631016000 1.8953 1631023200 1.8992 1631030400 1.8928 1631037600 1.9042 1631044800 1.8949 1631052000 1.9136 1631059140 1.8876 1631066400 1.9058 1631073600 1.8995 1631080800 1.9091 1631088000 1.8962 1631095200 1.9172 1631102400 1.9072 1631109600 1.9081 1631116800 1.9037 1631124000 1.9047 1631131200 1.9054 1631138400 1.9052 1631145600 1.9030 1631152800 1.9101 1631160000 1.9011 1631167200 1.9065 1631174400 1.9167 1631181600 1.9037 1631188800 1.8974 1631196000 1.9031 1631203200 1.9032 1631210400 1.8961 1631217600 1.9134 1631224800 1.8957 1631232000 1.8889 1631239200 1.9070 1631246400 1.8963 1631253600 1.8952 1631260800 1.8960 1631268000 1.8921 1631275200 1.8939 1631282400 1.8946 1631289600 1.8947 1631296800 1.9034 1631304000 1.8982 1631311200 1.8961 1631318400 1.9046 1631325600 1.8959 1631332800 1.9066 1631340000 1.9006 1631347200 1.8851 1631354400 1.8961 1631361600 1.8936 1631368800 1.8950 1631376000 1.9011 1631383200 1.8870 1631390400 1.9027 1631397600 1.9032 1631404800 1.9029 1631412000 1.8924 1631419200 1.9003 1631426400 1.8945 1631433600 1.8896 1631440800 1.8983 1631448000 1.8916 1631455200 1.8939 1631462400 1.8906 1631469600 1.8982 1631476800 1.8911 1631484000 1.8937 1631491200 1.8910 1631498400 1.8909 1631505600 1.8984 1631512800 1.8937 1631520000 1.8924 1631527200 1.9036 1631534400 1.8946 1631541600 1.8924 1631548800 1.8943 1631556000 1.9043 1631563200 1.8954 1631570400 1.8947 1631577600 1.8965 1631584800 1.8950 1631592000 1.8845 1631599200 1.9050 1631606400 1.8949 1631613600 1.8940 1631620800 1.9023 1631628000 1.9053 1631635200 1.8888 1631642400 1.9021 1631649600 1.8977 1631656800 1.9024 1631664000 1.9021 1631671200 1.9012 1631678400 1.9033 1631685600 1.8947 1631692800 1.9051 1631700000 1.9153 1631707200 1.9003 1631714400 1.8932 1631721600 1.9015 1631728800 1.9024 1631736000 1.8846 1631743200 1.8984 1631750400 1.8916 1631757600 1.9009 1631764800 1.8935 1631772000 1.8829 1631779200 1.8950 1631786400 1.9008 1631793600 1.8924 1631800800 1.8866 1631808000 1.8993 1631815200 1.8989 1631822400 1.8996 1631829600 1.9025 1631836800 1.8968 1631844000 1.8857 1631851200 1.8948 1631858400 1.9010 1631865600 1.8916 1631872800 1.8915 1631880000 1.8968 1631887200 1.8892 1631894400 1.8881 1631901600 1.8945 1631908800 1.8924 1631916000 1.9000 1631923200 1.8929 1631930400 1.8894 1631937600 1.8895 1631944800 1.8985 1631952000 1.8889 1631959200 1.8952 1631966400 1.8889 1631973600 1.8877 1631980800 1.9005 1631988000 1.8970 1631995200 1.8928 1632002400 1.8890 1632009600 1.8876 1632016800 1.8963 1632024000 1.8953 1632031200 1.8869 1632038400 1.9004 1632045600 1.8900 1632052800 1.9002 1632060000 1.8878 1632067200 1.8889 1632074400 1.8915 1632081600 1.8898 1632088800 1.8940 1632096000 1.8836 1632103200 1.8903 1632110400 1.8905 1632117600 1.8792 1632124800 1.8942 1632132000 1.8798 1632139200 1.8886 1632146400 1.8747 1632153600 1.8878 1632160800 1.8842 1632168000 1.8825 1632175200 1.8759 1632182400 1.8831 1632189600 1.8899 1632196800 1.8862 1632204000 1.8800 1632211200 1.8842 1632218400 1.8769 1632225600 1.8845 1632232800 1.8911 1632240000 1.9079 1632247200 1.9001 1632254400 1.8902 1632261600 1.8964 1632268800 1.8926 1632276000 1.8922 1632283200 1.8845 1632290400 1.8855 1632297600 1.8852 1632304800 1.8834 1632312000 1.8986 1632319200 1.8848 1632326400 1.8854 1632333600 1.8966 1632340800 1.9010 1632348000 1.8998 1632355200 1.8984 1632362400 1.8928 1632369600 1.9084 1632376800 1.9030 1632384000 1.8905 1632391200 1.8937 1632398400 1.8890 1632405600 1.8889 1632412800 1.8788 1632420000 1.8891 1632427200 1.8903 1632434400 1.9032 1632441600 1.8982 1632448800 1.8872 1632456000 1.8899 1632463200 1.8987 1632470400 1.8978 1632477600 1.9019 1632484800 1.8862 1632492000 1.8888 1632499200 1.8936 1632506400 1.9031 1632513600 1.8925 1632520800 1.9064 1632528000 1.8847 1632535200 1.8901 1632542400 1.8852 1632549600 1.8871 1632556800 1.8951 1632564000 1.8897 1632571200 1.8801 1632578400 1.8948 1632585600 1.8826 1632592800 1.8926 1632600000 1.8941 1632607200 1.8846 1632614400 1.8955 1632621600 1.8796 1632628800 1.8857 1632636000 1.8827 1632643200 1.8956 1632650400 1.8897 1632657600 1.8954 1632664800 1.8841 1632672000 1.8908 1632679200 1.8797 1632686400 1.8870 1632693600 1.8835 1632700800 1.8806 1632708000 1.8910 1632715200 1.8829 1632722400 1.8776 1632729600 1.8813 1632736800 1.8921 1632744000 1.8714 1632751200 1.8885 1632758400 1.8847 1632765600 1.8856 1632772800 1.8641 1632780000 1.8807 1632787200 1.8849 1632794400 1.8808 1632801600 1.8883 1632808800 1.8843 1632816000 1.8659 1632823200 1.8506 1632830400 1.8404 1632837600 1.8585 1632844800 1.8544 1632852000 1.8498 1632859200 1.8499 1632866400 1.8506 1632873600 1.8545 1632880800 1.8577 1632888000 1.8513 1632895200 1.8507 1632902400 1.8420 1632909600 1.8567 1632916800 1.8569 1632924000 1.8599 1632931200 1.8681 1632938400 1.8572 1632945600 1.8617 1632952800 1.8656 1632960000 1.8898 1632967200 1.8848 1632974400 1.8997 1632981600 1.9033 1632988800 1.8880 1632996000 2.0734 1633003200 1.8736 1633010400 1.9126 1633017600 1.9174 1633024800 1.9030 1633032000 1.9112 1633039200 1.9027 1633053600 1.9035 1633060800 1.9039 1633068000 1.9042 1633075200 1.9159 1633082400 1.9069 1633089600 1.9012 1633096800 1.9172 1633104000 1.9147 1633111200 1.9079 1633118400 1.9029 1633125600 1.9011 1633132800 1.9113 1633140000 1.9021 1633147200 1.9049 1633154400 1.8995 1633161600 1.8993 1633168800 1.8980 1633176000 1.9019 1633183200 1.9005 1633190400 1.9017 1633197600 1.9021 1633204800 1.9060 1633212000 1.9031 1633219200 1.9132 1633226400 1.9045 1633233600 1.9031 1633240800 1.9029 1633248000 1.9079 1633255200 1.9024 1633262400 1.9020 1633269600 1.9012 1633276800 1.9958 1633284000 1.9963 1633291200 1.9871 1633298400 1.9837 1633305600 1.9872 1633312800 1.9838 1633320000 1.9840 1633327200 1.9893 1633334400 1.9945 1633341600 1.9815 1633348800 1.9807 1633356000 1.9840 1633363200 1.9850 1633370400 1.9006 1633377600 1.9043 1633384800 1.9048 1633392000 1.9013 1633399200 1.8972 1633406400 1.8978 1633413600 1.9200 1633420800 1.9183 1633428000 1.9133 1633435200 1.9163 1633442400 1.9231 1633449600 1.9257 1633456800 1.9163 1633464000 1.9246 1633471200 2.0479 1633478400 1.9216 1633485600 1.9179 1633492800 1.9218 1633500000 1.9194 1633507200 1.9149 1633514400 1.9157 1633521600 1.9130 1633528800 1.9013 1633536000 1.9103 1633543200 1.9056 1633550400 1.9093 1633557600 1.8978 1633564800 1.8939 1633572000 1.8992 1633579200 1.8987 1633586400 1.9025 1633593600 1.9055 1633600800 1.8997 1633608000 1.8949 1633615200 1.8980 1633622400 1.9044 1633629600 1.9223 1633636800 1.9245 1633644000 1.8927 1633651200 1.8941 1633658400 1.8882 1633665600 1.8914 1633672800 1.8967 1633680000 1.9035 1633687200 1.8915 1633694400 1.8873 1633701600 1.8844 1633708800 1.9019 1633716000 1.9007 1633723200 1.8923 1633730400 1.8916 1633737600 1.8993 1633744800 1.8924 1633752000 1.8982 1633759200 1.8879 1633766400 1.8916 1633773600 1.8918 1633780800 1.9022 1633788000 1.9005 1633795200 1.8914 1633802400 1.8881 1633809600 1.8976 1633816800 1.9024 1633824000 1.9016 1633831200 1.8920 1633838400 1.8924 1633845600 1.8887 1633852800 1.9033 1633860000 1.9023 1633867200 1.8993 1633874400 1.9019 1633881600 1.9003 1633888800 1.8977 1633896000 1.9127 1633903200 1.9083 1633910400 1.9026 1633917600 1.8990 1633924800 1.8978 1633932000 1.9123 1633939200 1.9196 1633946400 1.9016 1633953600 1.8980 1633960800 1.8943 1633968000 1.9093 1633975200 1.8997 1633982400 1.8990 1633989600 1.8981 1633996800 1.9056 1634004000 1.8987 1634011200 1.9053 1634018400 1.9060 1634025600 1.9029 1634032800 1.9097 1634040000 1.8946 1634047200 1.9027 1634054400 1.9052 1634061600 1.9047 1634068800 1.9050 1634076000 1.9019 1634083200 1.9084 1634090400 1.9087 1634097600 1.9112 1634104800 1.8995 1634112000 1.8999 1634119200 1.8836 1634126400 1.8867 1634133600 1.8102 1634140800 1.8140 1634148000 1.8134 1634155200 1.8095 1634162400 1.8085 1634169600 1.8066 1634176800 1.8118 1634184000 1.8085 1634191200 1.8129 1634198400 1.8317 1634205600 1.8352 1634212800 1.8596 1634220000 1.8716 1634227200 1.8694 1634234400 1.8591 1634241600 1.8562 1634248800 1.8662 1634256000 1.8369 1634263200 1.8549 1634270400 1.8554 1634277600 1.8582 1634284800 1.8697 1634292000 1.8551 1634299200 1.8595 1634306400 1.8477 1634313600 1.8697 1634320800 1.8550 1634328000 1.8582 1634335200 1.8685 1634342400 1.8726 1634349600 1.8656 1634356800 1.8615 1634364000 1.8657 1634371200 1.8710 1634378400 1.8623 1634385600 1.8661 1634392800 1.8723 1634400000 1.8771 1634407200 1.8759 1634414400 1.8631 1634421600 1.8658 1634428800 1.8768 1634436000 1.8664 1634443200 1.8626 1634450400 1.8660 1634457600 1.8734 1634464800 1.8730 1634472000 1.8625 1634479200 1.8660 1634486400 1.8769 1634493600 1.8764 1634500800 1.8728 1634508000 1.8725 1634515200 1.8791 1634522400 1.8682 1634529600 1.8723 1634536800 1.8809 1634544000 1.8951 1634551200 1.8911 1634558400 1.8998 1634565600 1.9083 1634572800 1.9070 1634580000 1.9090 1634587200 1.8999 1634594400 1.9175 1634601600 1.9060 1634608800 1.8991 1634616000 1.9168 1634623200 1.9134 1634630400 1.9058 1634637600 1.9087 1634644800 1.9129 1634652000 1.9160 1634659200 1.9143 1634666400 1.9122 1634673600 1.8316 1634680800 1.9010 1634688000 1.9130 1634695200 1.9164 1634702400 1.9193 1634709600 1.9020 1634716800 1.9157 1634724000 1.9085 1634731200 1.9175 1634738400 1.9141 1634745600 1.9089 1634752800 1.9169 1634760000 1.9128 1634767200 1.9127 1634774400 1.9129 1634781600 1.9006 1634788800 1.9025 1634796000 1.9108 1634803200 1.9126 1634810400 1.9013 1634817600 1.9031 1634824800 1.9000 1634832000 1.9152 1634839200 1.9126 1634846400 1.9065 1634853600 1.9058 1634860800 1.9117 1634868000 1.9162 1634875200 1.9154 1634882400 1.9071 1634889600 1.9071 1634896800 1.9165 1634904000 1.9165 1634911200 1.9075 1634918400 1.9023 1634925600 1.9162 1634932800 1.9037 1634940000 1.9084 1634947200 1.9057 1634954400 1.8738 1634961600 1.8701 1634968800 1.8701 1634976000 1.8797 1634983200 1.8797 1634990400 1.8766 1634997600 1.8718 1635004800 1.9155 1635012000 1.9083 1635019200 1.9169 1635026400 1.9031 1635033600 1.9060 1635040800 1.9062 1635048000 1.9160 1635055200 1.9185 1635062400 1.9152 1635069600 1.9033 1635076800 1.9075 1635084000 1.9037 1635091200 1.9138 1635098400 1.9177 1635105600 1.9057 1635112800 1.9039 1635120000 1.9183 1635127200 1.9053 1635134400 1.9081 1635141600 1.9081 1635148800 1.9155 1635156000 1.9031 1635163200 1.9241 1635170400 1.9145 1635177600 1.9065 1635184800 1.9168 1635192000 1.9072 1635199200 1.8762 1635206400 1.8736 1635213600 1.8734 1635220800 1.8911 1635228000 1.8891 1635235200 1.8799 1635242400 1.8751 1635249600 1.8745 1635256800 1.8738 1635264000 1.8742 1635271200 1.8751 1635278400 1.8767 1635285600 1.8746 1635292800 1.8773 1635300000 1.8671 1635307200 1.8661 1635314400 1.8610 1635321600 1.8686 1635328800 1.8589 1635336000 1.8782 1635343200 1.8860 1635350400 1.8811 1635357600 1.8848 1635364800 1.8963 1635372000 1.8897 1635379200 1.8922 1635386400 1.8782 1635393600 1.8782 1635400800 1.8780 1635408000 1.8901 1635415200 1.8856 1635422400 1.8849 1635429600 1.8891 1635436800 1.8832 1635444000 1.8848 1635451200 1.8890 1635458400 1.8900 1635465600 1.8919 1635472800 1.8900 1635480000 1.8864 1635487200 1.8864 1635494400 1.8910 1635501600 1.8809 1635508800 1.8630 1635516000 1.8773 1635523200 1.8696 1635530400 1.8845 1635537600 1.8761 1635544800 1.8738 1635552000 1.8642 1635559200 1.8643 1635566400 1.8698 1635573600 1.8855 1635580800 1.8855 1635588000 1.8841 1635595200 1.8963 1635602400 1.8972 1635609600 1.8729 1635616800 1.8762 1635624000 1.8712 1635631200 1.8787 1635638400 1.8780 1635645600 1.8821 1635652800 1.8781 1635660000 1.8823 1635667200 1.8708 1635674400 1.8680 1635681600 1.8719 1635688800 1.8823 1635696000 1.8826 1635703200 1.8824 1635710400 1.8826 1635717600 1.8677 1635732000 1.8706 1635739200 1.8832 1635746400 1.8831 1635753600 1.8727 1635760800 1.8719 1635768000 1.8681 1635775200 1.8830 1635782400 1.8791 1635789600 1.8794 1635796800 1.8456 1635804000 1.8422 1635811200 1.8350 1635818400 1.8261 1635825600 1.8304 1635832800 1.8381 1635840000 1.8340 1635847200 1.8439 1635854400 1.8396 1635861600 1.8268 1635868800 1.8284 1635876000 1.8286 1635883200 1.8328 1635890400 1.8285 1635897600 1.8322 1635904800 1.8324 1635912000 1.8260 1635919200 1.8415 1635926400 1.8399 1635933600 1.8255 1635940800 1.8380 1635948000 1.8517 1635955200 1.8333 1635962400 1.8378 1635969600 1.8414 1635976800 1.8408 1635984000 1.8361 1635991200 1.8278 1635998400 1.8354 1636005600 1.8417 1636012800 1.8392 1636020000 1.8378 1636027200 1.8304 1636034400 1.8277 1636041600 1.8371 1636048800 1.8250 1636056000 1.8275 1636063200 1.8423 1636070400 1.8240 1636077600 1.8267 1636084800 1.8336 1636092000 1.8318 1636099200 1.8324 1636106400 1.8270 1636113600 1.8348 1636120800 1.8349 1636128000 1.8253 1636135200 1.8301 1636142400 1.8363 1636149600 1.8281 1636156800 1.8456 1636164000 1.8242 1636171200 1.8341 1636178400 1.8347 1636185600 1.8404 1636192800 1.8313 1636200000 1.8360 1636207200 1.8504 1636214400 1.8407 1636221600 1.8313 1636228800 1.8400 1636236000 1.8360 1636243200 1.8325 1636250400 1.8392 1636257600 1.8310 1636264800 1.8273 1636272000 1.8416 1636279200 1.8274 1636286400 1.8405 1636293600 1.8468 1636300800 1.8315 1636308000 1.8355 1636315200 1.8304 1636322400 1.8309 1636329600 1.8328 1636336800 1.8304 1636344000 1.8910 1636351200 1.8292 1636358400 1.8726 1636365600 1.8344 1636372800 1.8250 1636380000 1.8353 1636387200 1.8354 1636394400 1.8682 1636401600 1.8363 1636408800 1.8689 1636416000 1.8680 1636423200 1.8780 1636430400 1.8687 1636437600 1.8698 1636444800 1.8755 1636452000 1.8703 1636459200 1.8611 1636466400 1.8726 1636473600 1.8718 1636480800 1.8622 1636488000 1.8735 1636495200 1.8655 1636502400 1.8716 1636509600 1.8834 1636516800 1.8690 1636524000 1.8707 1636531200 1.8711 1636538400 1.8746 1636545600 1.8802 1636552800 1.8749 1636560000 1.8708 1636567200 1.8786 1636574400 1.8870 1636581600 1.8786 1636588800 1.8749 1636596000 1.8622 1636603200 1.8652 1636610400 1.8683 1636617600 1.8633 1636639200 1.8608 1636646400 1.8734 1636653600 1.8639 1636660800 1.8664 1636668000 1.8711 1636675200 1.8702 1636682400 1.8707 1636689600 1.8610 1636696800 1.8619 1636704000 1.8711 1636711200 1.8584 1636718400 1.8681 1636725600 1.8588 1636732800 1.8604 1636740000 1.8679 1636747200 1.8589 1636754400 1.8579 1636761600 1.8678 1636768800 1.8592 1636776000 1.8603 1636783200 1.8565 1636790400 1.8675 1636797600 1.8675 1636804800 1.8585 1636812000 1.8573 1636819200 1.8633 1636826400 1.8570 1636833600 1.8584 1636840800 1.8657 1636848000 1.8615 1636855200 1.8630 1636862400 1.8595 1636869600 1.8633 1636876800 1.8576 1636884000 1.8568 1636891200 1.8572 1636898400 1.8761 1636905600 1.8566 1636912800 1.8658 1636920000 1.8576 1636927200 1.8572 1636934400 1.8666 1636941600 1.8583 1636948800 1.8592 1636956000 1.8751 1636963200 1.8656 1636970400 1.8664 1636977600 1.8603 1636984800 1.8552 1636992000 1.8660 1636999200 1.8714 1637006400 1.8641 1637013600 1.8806 1637020800 1.8724 1637028000 1.8718 1637035200 1.8651 1637042400 1.8722 1637049600 1.8768 1637056800 1.8838 1637064000 1.8879 1637071200 1.8546 1637078400 1.8508 1637085600 1.8528 1637092800 1.8384 1637100000 1.8385 1637107200 1.8456 1637114400 1.8389 1637121600 1.8364 1637128800 1.8449 1637136000 1.8360 1637143200 1.8428 1637150400 1.8356 1637157600 1.8522 1637164800 1.8551 1637172000 1.8253 1637179200 1.8255 1637186400 1.8204 1637193600 1.8296 1637200800 1.8529 1637208000 1.8258 1637215200 1.8181 1637222400 1.8259 1637229600 1.8352 1637236800 1.8200 1637244000 1.8202 1637251200 1.8233 1637258400 1.8224 1637265600 1.8059 1637272800 1.8012 1637280000 1.8087 1637287200 1.8004 1637294400 1.8079 1637301600 1.8073 1637308800 1.8002 1637316000 1.8084 1637323200 1.8076 1637330400 1.7926 1637337600 1.8070 1637344800 1.7944 1637352000 1.7993 1637359200 1.8064 1637366400 1.8074 1637373600 1.7992 1637380800 1.8081 1637388000 1.8069 1637395200 1.7989 1637402400 1.8055 1637409600 1.8016 1637416800 1.7899 1637424000 1.7929 1637431200 1.7983 1637438400 1.7910 1637445600 1.7941 1637452800 1.8002 1637460000 1.7912 1637467200 1.7925 1637474400 1.7984 1637481600 1.7905 1637488800 1.7904 1637496000 1.7919 1637503200 1.7899 1637510400 1.7989 1637517600 1.7987 1637524800 1.7890 1637532000 1.7907 1637539200 1.7982 1637546400 1.7885 1637553600 1.7901 1637560800 1.8647 1637568000 1.7493 1637575200 1.7982 1637582400 1.7916 1637589600 1.7975 1637596800 1.7955 1637604000 1.7889 1637611200 1.7923 1637618400 1.7895 1637625600 1.7961 1637632800 1.7974 1637640000 1.7875 1637647200 1.7967 1637654400 1.7885 1637661600 1.7965 1637668800 1.7861 1637676000 1.7909 1637683200 1.7900 1637690400 1.7903 1637697600 1.7885 1637704800 1.7901 1637712000 1.7994 1637719200 1.7964 1637726400 1.7935 1637733600 1.8240 1637740800 1.8029 1637748000 1.8026 1637755200 1.7936 1637762400 1.8005 1637769600 1.8013 1637776800 1.8119 1637784000 1.7989 1637791200 1.7961 1637798400 1.8010 1637805600 1.7932 1637812800 1.7935 1637820000 1.8021 1637827200 1.8001 1637834400 1.8026 1637841600 1.8047 1637848800 1.7993 1637856000 1.7944 1637863200 1.8020 1637870400 1.8024 1637877600 1.7948 1637884800 1.8012 1637892000 1.7914 1637899200 1.7938 1637906400 1.7908 1637913600 1.8008 1637920800 1.7953 1637928000 1.7926 1637935200 1.8007 1637942400 1.7945 1637949600 1.8004 1637956800 1.7954 1637964000 1.7948 1637971200 1.8022 1637978400 1.7911 1637985600 1.7935 1637992800 1.7902 1638000000 1.7985 1638007200 1.7925 1638014400 1.7920 1638021600 1.8001 1638028800 1.8008 1638036000 1.7977 1638043200 1.7887 1638050400 1.7976 1638057600 1.7892 1638064800 1.7956 1638072000 1.8272 1638079200 1.8342 1638086400 1.8318 1638093600 1.8378 1638100800 1.8317 1638108000 1.8307 1638115200 1.8390 1638122400 1.8299 1638129600 1.8396 1638136800 1.8351 1638144000 1.8346 1638151200 1.8504 1638158400 1.8333 1638165600 1.8390 1638172800 1.8382 1638180000 1.8389 1638187200 1.8401 1638194400 1.8221 1638201600 1.8405 1638208800 1.8300 1638216000 1.8404 1638223200 1.8322 1638230400 1.8414 1638237600 1.8382 1638244800 1.8307 1638252000 1.8383 1638259200 1.8405 1638266400 1.8422 1638273600 1.8333 1638280800 1.8437 1638288000 1.8337 1638295200 1.8381 1638302400 1.8428 1638309600 1.8338 1638324000 1.8410 1638331200 1.8339 1638338400 1.8329 1638345600 1.8403 1638352800 1.8346 1638360000 1.8403 1638367200 1.8306 1638374400 1.8402 1638381600 1.8337 1638388800 1.8310 1638396000 1.8379 1638403200 1.8382 1638410400 1.8298 1638417600 1.8387 1638424800 1.8386 1638432000 1.8274 1638439200 1.8366 1638446400 1.8434 1638453600 1.8349 1638460800 1.8267 1638468000 1.8242 1638475200 1.8238 1638482400 1.8180 1638489600 1.8269 1638496800 1.8205 1638504000 1.8108 1638511200 1.8110 1638518400 1.8142 1638525600 1.8152 1638532800 1.8207 1638540000 1.7846 1638547200 1.7846 1638554400 1.7912 1638561600 1.7982 1638568800 1.7972 1638576000 1.7901 1638583200 1.7941 1638590400 1.7901 1638597600 1.7891 1638604800 1.8010 1638612000 1.7991 1638619200 1.7904 1638626400 1.8029 1638633600 1.7944 1638640800 1.7898 1638648000 1.7856 1638655200 1.7925 1638662400 1.7861 1638669600 1.7846 1638676800 1.7901 1638684000 1.7855 1638691200 1.7936 1638698400 1.7994 1638705600 1.7933 1638712800 1.7961 1638720000 1.7988 1638727200 1.7935 1638734400 1.7923 1638741600 1.7961 1638748800 1.7978 1638756000 1.7898 1638763200 1.7923 1638770400 1.7924 1638777600 1.7843 1638784800 1.7933 1638792000 1.7849 1638799200 1.7947 1638806400 1.7881 1638813600 1.7919 1638820800 1.7812 1638828000 1.7801 1638835200 1.7895 1638842400 1.7845 1638849600 1.7804 1638856800 1.7877 1638864000 1.7887 1638871200 1.7838 1638878400 1.7794 1638885600 1.7823 1638892800 1.7765 1638900000 1.7842 1638907200 1.7835 1638914400 1.7827 1638921600 1.8404 1638928800 1.8121 1638936000 1.8157 1638943200 1.8122 1638950400 1.8107 1638957600 1.8119 1638964800 1.8127 1638972000 1.8027 1638979200 1.8208 1638986400 1.8165 1638993600 1.8286 1639000800 1.8373 1639008000 1.8250 1639015200 1.8306 1639022400 1.8588 1639029600 1.8630 1639036800 1.8642 1639044000 1.8620 1639051200 1.8601 1639058400 1.8592 1639065600 1.8623 1639072800 1.8590 1639080000 1.8692 1639087200 1.8671 1639094400 1.8714 1639101600 1.8624 1639108800 1.8545 1639116000 1.8623 1639123200 1.8500 1639130400 1.8546 1639137600 1.8541 1639144800 1.8570 1639152000 1.8551 1639159200 1.8568 1639166400 1.8466 1639173600 1.8497 1639180800 1.8490 1639188000 1.8561 1639195200 1.8562 1639202400 1.8555 1639209600 1.8473 1639216800 1.8458 1639224000 1.8541 1639231200 1.8575 1639238400 1.8452 1639245600 1.8455 1639252800 1.8634 1639260000 1.8477 1639267200 1.8533 1639274400 1.8443 1639281600 1.8546 1639288800 1.8552 1639296000 1.8557 1639303200 1.8474 1639310400 1.8548 1639317600 1.8499 1639324800 1.8531 1639332000 1.8540 1639339200 1.8566 1639346400 1.8463 1639353600 1.8536 1639360800 1.8533 1639368000 1.8530 1639375200 1.8533 1639382400 1.8483 1639389600 1.8534 1639396800 1.8651 1639404000 1.8554 1639411200 1.8565 1639418400 1.8591 1639425600 1.8485 1639432800 1.8574 1639440000 1.8627 1639447200 1.8483 1639454400 1.8652 1639461600 1.8581 1639468800 1.8675 1639476000 1.8574 1639483200 1.8811 1639490400 1.8725 1639497600 1.8703 1639504800 1.8810 1639512000 1.8717 1639519200 1.8793 1639526400 1.8723 1639533600 1.8824 1639540800 1.8712 1639548000 1.8788 1639555200 1.8819 1639562400 1.8738 1639569600 1.8721 1639576800 1.8661 1639584000 1.8749 1639591200 1.8675 1639598400 1.8742 1639605600 1.8730 1639612800 1.8592 1639620000 1.8694 1639627200 1.8648 1639634400 1.8597 1639641600 1.8645 1639648800 1.8649 1639656000 1.8600 1639663200 1.8630 1639670400 1.8694 1639677600 1.8723 1639684800 1.8682 1639692000 1.8642 1639699200 1.8731 1639706400 1.8717 1639713600 1.8708 1639720800 1.8680 1639728000 1.8665 1639735200 1.8688 1639742400 1.8754 1639749600 1.8714 1639756800 1.8682 1639764000 1.8745 1639771200 1.8731 1639778400 1.8662 1639785600 1.8808 1639792800 1.8704 1639800000 1.8720 1639807200 1.8722 1639814400 1.8643 1639821600 1.8720 1639828800 1.8663 1639836000 1.8699 1639843200 1.8708 1639850400 1.9281 1639857600 1.8703 1639864800 1.8659 1639872000 1.8660 1639879200 1.8750 1639886400 1.8689 1639893600 1.8719 1639900800 1.8725 1639908000 1.8723 1639915200 1.8730 1639922400 1.8725 1639929600 1.8712 1639936800 1.8706 1639944000 1.8656 1639951200 1.8704 1639958400 1.8687 1639965600 1.8712 1639972800 1.8655 1639980000 1.8569 1639987200 1.8563 1639994400 1.8626 1640001600 1.8669 1640008800 1.8655 1640016000 1.8673 1640023200 1.8682 1640030400 1.8753 1640037600 1.8661 1640044800 1.8694 1640052000 1.8673 1640059200 1.8586 1640066400 1.8468 1640073600 1.8460 1640080800 1.8461 1640088000 1.8468 1640095200 1.8451 1640102400 1.8448 1640109600 1.8434 1640116800 1.8441 1640124000 1.8442 1640131200 1.8437 1640138400 1.8439 1640145600 1.8443 1640152800 1.8438 1640160000 1.8436 1640167200 1.8439 1640174400 1.8443 1640181600 1.8448 1640188800 1.8441 1640196000 1.8446 1640203200 1.8437 1640210400 1.8425 1640217600 1.8432 1640224800 1.8426 1640232000 1.8435 1640239200 1.8430 1640246400 1.8388 1640253600 1.8427 1640260800 1.8437 1640268000 1.8616 1640275200 1.8515 1640282400 1.8683 1640289600 1.8584 1640296800 1.8491 1640304000 1.8525 1640311200 1.8659 1640318400 1.8399 1640325600 1.8424 1640332800 1.8432 1640340000 1.8379 1640347200 1.8388 1640354400 1.8383 1640361600 1.8385 1640368800 1.8381 1640376000 1.8389 1640383200 1.8412 1640390400 1.8396 1640397600 1.8394 1640404800 1.8398 1640412000 1.8406 1640419200 1.8409 1640426400 1.8409 1640433600 1.8415 1640440800 1.8407 1640448000 1.8412 1640455200 1.8412 1640462400 1.8411 1640469600 1.8410 1640476800 1.8410 1640484000 1.8404 1640491200 1.8413 1640498400 1.8421 1640505600 1.8414 1640512800 1.8417 1640520000 1.8422 1640527200 1.8415 1640534400 1.8412 1640541600 1.8419 1640548800 1.8418 1640556000 1.8416 1640563200 1.8412 1640570400 1.8409 1640577600 1.8413 1640584800 1.8406 1640592000 1.8409 1640599200 1.8414 1640606400 1.8426 1640613600 1.8447 1640620800 1.8456 1640628000 1.8435 1640635200 1.8427 1640642400 1.8411 1640649600 1.8411 1640656800 1.8410 1640664000 1.8408 1640671200 1.8409 1640678400 1.8411 1640685600 1.8410 1640692800 1.8411 1640700000 1.8399 1640707200 1.8372 1640714400 1.8369 1640721600 1.8406 1640728800 1.8407 1640736000 1.8404 1640743200 1.8405 1640750400 1.8411 1640757600 1.8421 1640764800 1.8406 1640772000 1.8409 1640779200 1.8408 1640786400 1.8405 1640793600 1.8388 1640800800 1.8379 1640808000 1.8387 1640815200 1.8379 1640822400 1.8387 1640829600 1.8382 1640836800 1.8438 1640844000 1.8441 1640851200 1.8443 1640858400 1.8393 1640865600 1.8371 1640872800 1.8365 1640880000 1.8369 1640887200 1.8411 1640894400 1.8407 1640901600 1.8408 1640908800 1.8409 1640916000 1.8406 1640923200 1.8402 1640930400 1.8400 1640937600 1.8405 1640944800 1.8405 1640952000 1.8407 1640959200 1.8408 1640966400 1.8418 1640973600 1.8411 1640980800 1.8414 1640988000 1.8407 1641002400 1.8410 1641009600 1.8414 1641016800 1.8400 1641024000 1.8410 1641031200 1.8373 1641038400 1.8376 1641045600 1.8371 1641052800 1.8365 1641060000 1.8348 1641067200 1.8345 1641074400 1.8349 1641081600 1.8347 1641088800 1.8348 1641096000 1.8354 1641103200 1.8409 1641110400 1.8350 1641117600 1.8409 1641124800 1.8403 1641132000 1.8393 1641139200 1.8414 1641146400 1.8416 1641153600 1.8433 1641160800 1.8433 1641168000 1.8439 1641175200 1.8326 1641182400 1.8451 1641189600 1.8442 1641196800 1.8443 1641204000 1.8447 1641211200 1.8443 1641218400 1.8440 1641225600 1.8448 1641232800 1.8402 1641240000 1.8406 1641247200 1.8408 1641254400 1.8412 1641261600 1.8408 1641268800 1.8415 1641276000 1.8425 1641283200 1.8414 1641290400 1.8411 1641297600 1.8405 1641304800 1.8392 1641312000 1.8392 1641319200 1.8388 1641326400 1.8387 1641333600 1.8385 1641340800 1.8387 1641348000 1.8381 1641355200 1.8396 1641362400 1.8380 1641369600 1.8387 1641376800 1.8415 1641384000 1.8416 1641391200 1.8415 1641398400 1.8410 1641405600 1.8435 1641412800 1.8441 1641420000 1.8397 1641427200 1.8403 1641434400 1.8399 1641441600 1.8410 1641448800 1.8408 1641456000 1.8349 1641463200 1.8302 1641470400 1.8358 1641477600 1.8353 1641484800 1.8387 1641492000 1.8342 1641499200 1.8376 1641506400 1.8366 1641513600 1.8363 1641520800 1.8357 1641528000 1.8420 1641535200 1.8411 1641542400 1.8415 1641549600 1.8419 1641556800 1.8421 1641564000 1.8406 1641571200 1.8405 1641578400 1.8399 1641585600 1.8394 1641592800 1.8391 1641600000 1.8398 1641607200 1.8390 1641614400 1.8397 1641621600 1.8394 1641628800 1.8387 1641636000 1.8395 1641643200 1.8344 1641650400 1.8328 1641657600 1.8325 1641664800 1.8324 1641672000 1.8336 1641679200 1.8332 1641686400 1.8333 1641693600 1.8326 1641700800 1.8317 1641708000 1.8333 1641715200 1.8330 1641722400 1.8332 1641729600 1.8338 1641736800 1.8330 1641744000 1.8344 1641751200 1.8399 1641758400 1.8403 1641765600 1.8407 1641772800 1.8389 1641780000 1.8390 1641787200 1.8404 1641794400 1.8386 1641801600 1.8335 1641808800 1.8331 1641816000 1.8337 1641823200 1.8336 1641830400 1.8344 1641837600 1.8337 1641844800 1.8339 1641852000 1.8323 1641859200 1.8375 1641866400 1.8397 1641873600 1.8412 1641880800 1.8410 1641888000 1.8424 1641895200 1.8409 1641902400 1.8433 1641909600 1.8457 1641916800 1.8511 1641924000 1.8509 1641931200 1.8489 1641938400 1.8487 1641945600 1.8514 1641952800 1.8505 1641960000 1.8506 1641967200 1.8504 1641974400 1.8514 1641981600 1.8497 1641988800 1.8534 1641996000 1.8504 1642003200 1.8508 1642010400 1.8501 1642017600 1.8514 1642024800 1.8511 1642032000 1.8511 1642039200 1.8513 1642046400 1.8521 1642053600 1.8529 1642060800 1.8526 1642068000 1.8514 1642075200 1.8522 1642082400 1.8523 1642089600 1.8522 1642096800 1.8498 1642104000 1.8507 1642111200 1.8528 1642118400 1.8515 1642125600 1.8513 1642132800 1.8515 1642140000 1.8519 1642147200 1.8459 1642154400 1.8452 1642161600 1.8472 1642168800 1.8471 1642176000 1.8468 1642183200 1.8467 1642190400 1.8471 1642197600 1.8457 1642204800 1.8462 1642212000 1.8467 1642219200 1.8464 1642226400 1.8463 1642233600 1.8461 1642240800 1.8463 1642248000 1.8469 1642255200 1.8531 1642262400 1.8529 1642269600 1.8531 1642276800 1.8535 1642284000 1.8525 1642291200 1.8526 1642298400 1.8525 1642305600 1.8531 1642312800 1.8534 1642320000 1.8530 1642327200 1.8511 1642334400 1.8550 1642341600 1.8543 1642348800 1.8551 1642356000 1.8549 1642363200 1.8545 1642370400 1.8551 1642377600 1.8542 1642384800 1.8543 1642392000 1.8543 1642399200 1.8552 1642406400 1.8549 1642413600 1.8531 1642420800 1.8473 1642428000 1.8473 1642435200 1.8484 1642442400 1.8478 1642449600 1.8474 1642456800 1.8472 1642464000 1.8475 1642471200 1.8479 1642478400 1.9026 1642485600 1.8438 1642492800 1.8435 1642500000 1.8429 1642507200 1.8486 1642514400 1.8483 1642521600 1.8488 1642528800 1.8480 1642536000 1.8463 1642543200 1.8462 1642550400 1.8466 1642557600 1.8462 1642564800 1.8460 1642572000 1.8462 1642579200 1.8486 1642586400 1.8482 1642593600 1.8499 1642600800 1.8493 1642608000 1.8447 1642615200 1.8444 1642622400 1.8456 1642629600 1.8445 1642636800 1.8483 1642644000 1.8484 1642651200 1.8484 1642658400 1.8489 1642665600 1.8479 1642672800 1.8486 1642680000 1.8489 1642687200 1.8491 1642694400 1.8496 1642701600 1.8495 1642708800 1.8488 1642716000 1.8487 1642723200 1.8488 1642730400 1.8486 1642737600 1.8480 1642744800 1.8471 1642752000 1.8476 1642759200 1.8481 1642766400 1.8475 1642773600 1.8469 1642780800 1.8475 1642788000 1.9030 1642795200 1.8485 1642802400 1.8492 1642809600 1.8486 1642816800 1.8494 1642824000 1.8477 1642831200 1.8492 1642838400 1.8477 1642845600 1.8478 1642852800 1.8478 1642860000 1.8481 1642867200 1.8491 1642874400 1.8486 1642881600 1.8387 1642888800 1.8378 1642896000 1.8385 1642903200 1.8374 1642910400 1.8383 1642917600 1.8381 1642924800 1.8380 1642932000 1.8372 1642939200 1.8378 1642946400 1.8376 1642953600 1.8380 1642960800 1.8378 1642968000 1.8380 1642975200 1.8383 1642982400 1.8381 1642989600 1.8383 1642996800 1.8379 1643004000 1.8379 1643011200 1.8373 1643018400 1.8382 1643025600 1.8379 1643032800 1.8378 1643040000 1.8374 1643047200 1.8384 1643054400 1.8379 1643061600 1.8360 1643068800 1.8360 1643076000 1.8370 1643083200 1.8373 1643090400 1.8366 1643097600 1.8371 1643104800 1.8364 1643112000 1.8361 1643119200 1.8343 1643126400 1.8340 1643133600 1.8346 1643140800 1.8333 1643148000 1.8327 1643155200 1.8330 1643162400 1.8319 1643169600 1.8331 1643176800 1.8328 1643184000 1.8315 1643191200 1.8310 1643198400 1.8311 1643205600 1.8318 1643212800 1.8325 1643220000 1.8291 1643227200 1.8292 1643234400 1.8308 1643241600 1.8365 1643248800 1.8367 1643256000 1.8363 1643263200 1.8365 1643270400 1.8358 1643277600 1.8368 1643284800 1.8329 1643292000 1.8329 1643299200 1.8333 1643306400 1.8330 1643313600 1.8331 1643320800 1.8321 1643328000 1.8327 1643335200 1.8325 1643342400 1.8326 1643349600 1.8322 1643356800 1.8320 1643364000 1.8379 1643371200 1.8378 1643378400 1.8359 1643385600 1.8359 1643392800 1.8355 1643400000 1.8359 1643407200 1.8357 1643414400 1.8361 1643421600 1.8359 1643428800 1.8366 1643436000 1.8347 1643443200 1.8360 1643450400 1.8362 1643457600 1.8362 1643464800 1.8359 1643472000 1.8362 1643479200 1.8360 1643486400 1.8358 1643493600 1.8357 1643500800 1.8361 1643508000 1.8355 1643515200 1.8356 1643522400 1.8353 1643529600 1.8359 1643536800 1.8349 1643544000 1.8337 1643551200 1.8348 1643558400 1.8348 1643565600 1.8347 1643572800 1.8357 1643580000 1.8362 1643587200 1.8347 1643594400 1.8348 1643601600 1.8346 1643608800 1.8346 1643616000 1.8346 1643623200 1.8342 1643630400 1.8338 1643637600 1.8333 1643644800 1.8341 1643652000 1.8349 1643659200 1.8359 1643666400 1.8357 1643680800 1.8349 1643688000 1.8349 1643695200 1.8340 1643702400 1.8357 1643709600 1.8348 1643716800 1.8348 1643724000 1.8367 1643731200 1.8379 1643738400 1.8371 1643745600 1.8377 1643752800 1.8375 1643760000 1.8393 1643767200 1.8390 1643774400 1.8415 1643781600 1.8431 1643788800 1.8447 1643796000 1.8435 1643803200 1.8421 1643810400 1.8413 1643817600 1.8417 1643824800 1.8405 1643832000 1.8381 1643839200 1.8380 1643846400 1.8380 1643853600 1.8379 1643860800 1.8381 1643868000 1.8280 1643875200 1.8372 1643882400 1.8367 1643889600 1.8382 1643896800 1.8385 1643904000 1.8385 1643911200 1.8396 1643918400 1.8401 1643925600 1.8401 1643932800 1.8375 1643940000 1.8368 1643947200 1.8359 1643954400 1.8360 1643961600 1.8381 1643968800 1.8367 1643976000 1.8369 1643983200 1.8361 1643990400 1.8363 1643997600 1.8359 1644004800 1.8358 1644012000 1.8361 1644019200 1.8368 1644026400 1.8362 1644033600 1.8362 1644040800 1.8360 1644048000 1.8363 1644055200 1.8361 1644062400 1.8355 1644069600 1.8351 1644076800 1.8345 1644084000 1.8346 1644091200 1.8354 1644098400 1.8351 1644105600 1.8374 1644112800 1.8349 1644120000 1.8359 1644127200 1.8356 1644134400 1.8362 1644141600 1.8354 1644148800 1.8350 1644156000 1.8347 1644163200 1.8353 1644170400 1.8408 1644177600 1.8427 1644184800 1.8423 1644192000 1.8422 1644199200 1.8425 1644206400 1.8423 1644213600 1.8420 1644220800 1.8423 1644228000 1.8408 1644235200 1.8346 1644242400 1.8350 1644249600 1.8349 1644256800 1.8349 1644264000 1.8350 1644271200 1.8344 1644278400 1.8344 1644285600 1.8343 1644292800 1.8349 1644300000 1.8345 1644307200 1.8340 1644314400 1.8327 1644321600 1.8335 1644328800 1.8317 1644336000 1.8308 1644343200 1.8311 1644350400 1.8306 1644357600 1.8324 1644364800 1.8318 1644372000 1.8320 1644379200 1.8322 1644386400 1.8331 1644393600 1.8330 1644400800 1.8336 1644408000 1.8329 1644415200 1.8338 1644422400 1.8331 1644429600 1.8326 1644436800 1.8327 1644444000 1.8322 1644451200 1.8322 1644458400 1.8362 1644465600 1.8367 1644472800 1.8365 1644480000 1.8364 1644487200 1.8357 1644494400 1.8357 1644501600 1.8350 1644508800 1.8352 1644516000 1.8356 1644523200 1.8349 1644530400 1.8363 1644537600 1.8361 1644544800 1.8351 1644552000 1.8355 1644559200 1.8350 1644566400 1.8359 1644573600 1.8325 1644580800 1.8326 1644588000 1.8333 1644595200 1.8271 1644602400 1.8308 1644609600 1.8302 1644616800 1.8302 1644624000 1.8313 1644631200 1.8302 1644638400 1.8308 1644645600 1.8290 1644652800 1.8292 1644660000 1.8246 1644667200 1.8305 1644674400 1.8300 1644681600 1.8307 1644688800 1.8308 1644696000 1.8311 1644703200 1.8302 1644710400 1.8297 1644717600 1.8298 1644724800 1.8298 1644732000 1.8295 1644739200 1.8289 1644746400 1.8289 1644753600 1.8316 1644760800 1.8291 1644768000 1.8303 1644775200 1.8299 1644782400 1.8301 1644789600 1.8297 1644796800 1.8287 1644804000 1.8296 1644811200 1.8309 1644818400 1.8290 1644825600 1.8281 1644832800 1.8289 1644840000 1.8299 1644847200 1.8293 1644854400 1.8286 1644861600 1.8279 1644868800 1.8301 1644876000 1.8292 1644883200 1.8297 1644890400 1.8291 1644897600 1.8280 1644904800 1.8243 1644912000 1.8246 1644919200 1.8237 1644926400 1.8243 1644933600 1.8233 1644940800 1.8233 1644948000 1.8227 1644955200 1.8210 1644962400 1.8223 1644969600 1.8229 1644976800 1.8233 1644984000 1.8265 1644991200 1.8270 1644998400 1.8274 1645005600 1.8270 1645012800 1.8269 1645020000 1.8281 1645027200 1.8294 1645034400 1.8293 1645041600 1.8303 1645048800 1.8305 1645056000 1.8322 1645063200 1.8321 1645070400 1.8313 1645077600 1.8286 1645084800 1.8291 1645092000 1.8295 1645099200 1.8289 1645106400 1.8284 1645113600 1.8279 1645120800 1.8289 1645128000 1.8303 1645135200 1.8292 1645142400 1.8297 1645149600 1.8295 1645156800 1.8297 1645164000 1.8295 1645171200 1.8297 1645178400 1.8287 1645185600 1.8298 1645192800 1.8291 1645200000 1.8284 1645207200 1.8280 1645214400 1.8289 1645221600 1.8288 1645228800 1.8288 1645236000 1.8283 1645243200 1.8284 1645250400 1.8281 1645257600 1.8287 1645264800 1.8284 1645272000 1.8286 1645279200 1.8281 1645286400 1.8287 1645293600 1.8296 1645300800 1.8299 1645308000 1.8300 1645315200 1.8279 1645322400 1.8276 1645329600 1.8278 1645336800 1.8271 1645344000 1.8288 1645351200 1.8291 1645358400 1.8291 1645365600 1.8285 1645372800 1.8285 1645380000 1.8273 1645387200 1.8286 1645394400 1.8283 1645401600 1.8292 1645408800 1.8504 1645416000 1.8496 1645423200 1.8504 1645430400 1.8503 1645437600 1.8513 1645444800 1.8513 1645452000 1.8490 1645459200 1.8499 1645466400 1.8467 1645473600 1.8465 1645480800 1.8458 1645488000 1.8466 1645495200 1.8472 1645502400 1.8460 1645509600 1.8460 1645516800 1.8433 1645524000 1.8460 1645531200 1.8455 1645538400 1.8445 1645545600 1.8443 1645552800 1.8463 1645560000 1.8455 1645567200 1.8459 1645574400 1.8454 1645581600 1.8451 1645588800 1.8444 1645596000 1.8418 1645603200 1.8418 1645610400 1.8407 1645617600 1.8415 1645624800 1.8409 1645632000 1.8448 1645639200 1.8453 1645646400 1.8457 1645653600 1.8429 1645660800 1.8428 1645668000 1.8457 1645675200 1.8463 1645682400 1.8458 1645689600 1.8458 1645696800 1.8489 1645704000 1.8481 1645711200 1.8460 1645718400 1.8444 1645725600 1.8442 1645732800 1.8435 1645740000 1.8432 1645747200 1.8443 1645754400 1.8440 1645761600 1.8442 1645768800 1.8427 1645776000 1.8425 1645783200 1.8407 1645790400 1.8426 1645797600 1.8412 1645804800 1.8405 1645812000 1.8586 1645819200 1.8624 1645826400 1.8622 1645833600 1.8436 1645840800 1.8435 1645848000 1.8435 1645855200 1.8438 1645862400 1.8437 1645869600 1.8436 1645876800 1.8440 1645884000 1.8431 1645891200 1.8432 1645898400 1.8432 1645905600 1.8434 1645912800 1.8430 1645920000 1.8428 1645927200 1.8427 1645934400 1.8419 1645941600 1.8429 1645948800 1.8432 1645956000 1.8425 1645963200 1.8480 1645970400 1.8476 1645977600 1.8477 1645984800 1.8477 1645992000 1.8471 1645999200 1.8461 1646006400 1.8479 1646013600 1.8479 1646020800 1.8481 1646028000 1.8480 1646035200 1.8475 1646042400 1.8485 1646049600 1.8476 1646056800 1.8473 1646064000 1.8483 1646071200 1.8482 1646078400 1.8461 1646085600 1.8446 1646100000 1.8421 1646107200 1.8443 1646114400 1.8444 1646121600 1.8436 1646128800 1.8443 1646136000 1.8445 1646143200 1.8424 1646150400 1.8437 1646157600 1.8430 1646164800 1.8425 1646172000 1.8421 1646179200 1.8443 1646186400 1.8446 1646193600 1.8449 1646200800 1.8450 1646208000 1.8442 1646215200 1.8504 1646222400 1.8515 1646229600 1.8507 1646236800 1.8522 1646244000 1.8499 1646251200 1.8467 1646258400 1.8461 1646265600 1.8465 1646272800 1.8463 1646280000 1.8464 1646287200 1.8470 1646294400 1.8465 1646301600 1.8456 1646308800 1.8453 1646316000 1.8453 1646323200 1.8455 1646330400 1.8461 1646337600 1.8463 1646344800 1.8124 1646352000 1.8481 1646359200 1.8477 1646366400 1.8472 1646373600 1.8471 1646380800 1.8473 1646388000 1.8469 1646395200 1.8468 1646402400 1.8461 1646409600 1.8461 1646416800 1.8448 1646424000 1.8476 1646431200 1.8465 1646438400 1.8474 1646445600 1.8471 1646452800 1.8486 1646460000 1.8482 1646467200 1.8486 1646474400 1.8486 1646481600 1.8498 1646488800 1.8494 1646496000 1.8494 1646503200 1.8496 1646510400 1.8497 1646517600 1.8493 1646524800 1.8499 1646532000 1.8492 1646539200 1.8474 1646546400 1.8468 1646553600 1.8488 1646560800 1.8481 1646568000 1.8485 1646575200 1.8482 1646582400 1.8669 1646589600 1.8506 1646596800 1.8509 1646604000 1.8500 1646611200 1.8492 1646618400 1.8561 1646625600 1.8591 1646632800 1.8621 1646640000 1.8628 1646647200 1.8620 1646654400 1.8620 1646661600 1.8620 1646668800 1.8614 1646676000 1.8610 1646683200 1.8637 1646690400 1.8638 1646697600 1.8627 1646704800 1.8611 1646712000 1.8638 1646719200 1.8622 1646726400 1.8619 1646733600 1.8593 1646740800 1.8602 1646748000 1.8590 1646755200 1.8587 1646762400 1.8604 1646769600 1.8594 1646776800 1.8590 1646784000 1.8587 1646791200 1.8591 1646798400 1.8590 1646805600 1.8581 1646812800 1.8568 1646820000 1.8554 1646827200 1.8556 1646834400 1.8538 1646841600 1.8852 1646856000 1.8505 1646863200 1.8492 1646870400 1.8519 1646877600 1.8533 1646884800 1.8559 1646892000 1.8558 1646899200 1.8554 1646906400 1.8548 1646913600 1.8578 1646920800 1.8443 1646928000 1.8441 1646935200 1.8608 1646942400 1.8609 1646949600 1.8601 1646956800 1.8600 1646964000 1.8592 1646971200 1.8602 1646978400 1.8566 1646985600 1.8580 1646992800 1.8581 1647000000 1.8578 1647007200 1.8585 1647014400 1.8592 1647021600 1.8591 1647028800 1.8587 1647036000 1.8583 1647043200 1.8579 1647050400 1.8564 1647057600 1.8564 1647064800 1.8589 1647072000 1.8593 1647079200 1.8560 1647086400 1.8596 1647093600 1.8596 1647100800 1.8584 1647108000 1.8580 1647115200 1.8598 1647122400 1.8608 1647129600 1.8609 1647136800 1.8659 1647144000 1.8613 1647151200 1.8607 1647158400 1.8610 1647165600 1.8611 1647172800 1.8615 1647180000 1.8615 1647187200 1.8625 1647194400 1.8618 1647201600 1.8596 1647208800 1.8618 1647216000 1.8620 1647223200 1.8608 1647230400 1.8606 1647237600 1.8611 1647244800 1.8621 1647252000 1.8607 1647259200 1.8691 1647266400 1.8677 1647273600 1.8683 1647280800 1.8676 1647288000 1.8672 1647295200 1.8667 1647302400 1.8669 1647309600 1.8687 1647316800 1.8694 1647324000 1.8703 1647331200 1.8662 1647338400 1.8662 1647345600 1.8702 1647352800 1.8689 1647360000 1.8693 1647367200 1.8701 1647374400 1.8672 1647381600 1.8687 1647388800 1.8694 1647396000 1.8685 1647403200 1.8692 1647410400 1.8706 1647417600 1.8738 1647424800 1.8729 1647432000 1.8727 1647439200 1.8713 1647446400 1.8734 1647453600 1.8698 1647460800 1.8732 1647468000 1.8736 1647475200 1.8725 1647482400 1.9648 1647489600 1.8919 1647496800 1.8707 1647504000 1.8707 1647511200 1.8719 1647518400 1.8715 1647525600 1.8710 1647532800 1.8707 1647540000 1.8727 1647547200 1.8734 1647554400 1.8735 1647561600 1.8729 1647568800 1.8723 1647576000 1.8713 1647583200 1.8717 1647590400 1.8659 1647597600 1.8714 1647604800 1.8713 1647612000 1.8703 1647619200 1.8716 1647626400 1.8709 1647633600 1.8713 1647640800 1.8707 1647648000 1.8717 1647655200 1.8358 1647662400 1.8354 1647669600 1.8359 1647676800 1.8355 1647684000 1.8353 1647691200 1.8355 1647698400 1.8356 1647705600 1.8354 1647712800 1.8358 1647720000 1.8350 1647727200 1.8352 1647734400 1.8371 1647741600 1.8371 1647748800 1.8374 1647756000 1.8360 1647763200 1.8363 1647770400 1.8354 1647777600 1.8354 1647784800 1.8352 1647792000 1.8347 1647799200 1.8349 1647806400 1.8349 1647813600 1.8348 1647820800 1.8348 1647828000 1.8347 1647835200 1.8346 1647842400 1.8348 1647849600 1.8341 1647856800 1.8341 1647864000 1.8342 1647871200 1.8340 1647878400 1.8335 1647885600 1.8334 1647892800 1.8333 1647900000 1.8353 1647907200 1.8403 1647914400 1.8304 1647921600 1.8316 1647928800 1.8308 1647936000 1.8209 1647943200 1.8230 1647950400 1.8237 1647957600 1.8177 1647964800 1.8201 1647972000 1.8194 1647979200 1.8221 1647986400 1.8218 1647993600 1.8224 1648000800 1.8228 1648008000 1.8220 1648015200 1.9217 1648022400 1.8210 1648029600 1.8213 1648036800 1.8215 1648044000 1.8222 1648051200 1.8161 1648058400 1.8162 1648065600 1.8182 1648072800 1.8178 1648080000 1.8152 1648087200 1.8144 1648094400 1.8233 1648101600 1.8229 1648108800 1.8233 1648116000 1.8238 1648123200 1.8243 1648130400 1.8219 1648137600 1.8231 1648144800 1.8270 1648152000 1.8267 1648159200 1.8252 1648166400 1.8254 1648173600 1.8264 1648180800 1.8272 1648188000 1.8269 1648195200 1.8272 1648202400 1.8282 1648209600 1.8281 1648216800 1.8281 1648224000 1.8278 1648231200 1.8282 1648238400 1.8259 1648245600 1.8257 1648252800 1.8276 1648260000 1.8271 1648267200 1.8283 1648274400 1.8617 1648281600 1.8616 1648288800 1.8616 1648296000 1.8622 1648303200 1.8621 1648310400 1.8627 1648317600 1.8636 1648324800 1.8613 1648332000 1.8611 1648339200 1.8614 1648346400 1.8610 1648353600 1.8610 1648360800 1.8606 1648368000 1.8615 1648375200 1.8601 1648382400 1.8608 1648389600 1.8597 1648396800 1.8605 1648404000 1.8573 1648411200 1.8608 1648418400 1.8610 1648425600 1.8583 1648432800 1.8610 1648440000 1.8608 1648447200 2.0373 1648454400 2.0616 1648461600 2.0606 1648468800 2.0596 1648476000 2.0553 1648483200 2.0588 1648490400 2.0593 1648497600 2.0610 1648504800 2.0601 1648512000 2.0583 1648519200 2.0600 1648526400 2.1218 1648533600 2.1218 1648540800 2.1233 1648548000 2.1257 1648555200 2.1253 1648562400 2.1245 1648569600 2.1031 1648576800 2.1033 1648584000 2.1041 1648591200 2.1030 1648598400 2.1040 1648605600 2.1040 1648612800 2.1032 1648620000 2.1037 1648627200 2.0954 1648634400 2.0889 1648641600 2.0961 1648648800 2.0970 1648656000 2.0975 1648663200 2.0981 1648670400 2.1069 1648677600 2.1044 1648684800 2.1060 1648692000 2.1062 1648699200 2.1041 1648706400 2.1052 1648713600 2.1050 1648720800 2.1050 1648728000 2.1064 1648735200 2.1055 1648742400 2.1048 1648749600 2.1060 1648756800 2.1075 1648764000 2.1118 1648778400 2.0504 1648785600 2.0511 1648792800 2.0514 1648800000 2.0510 1648807200 2.0503 1648814400 2.0504 1648821600 2.0503 1648828800 2.0478 1648836000 2.0476 1648843200 2.0480 1648850400 2.0481 1648857600 2.0459 1648864800 2.0440 1648872000 2.0448 1648879200 2.0438 1648886400 2.0462 1648893600 2.0450 1648900800 2.0452 1648908000 2.0453 1648915200 2.0457 1648922400 2.0455 1648929600 2.0419 1648936800 2.0443 1648944000 2.0444 1648951200 2.0444 1648958400 2.0454 1648965600 2.0442 1648972800 2.0440 1648980000 2.0449 1648987200 2.0468 1648994400 2.0466 1649001600 2.0467 1649008800 2.0473 1649016000 2.0478 1649023200 2.0462 1649030400 2.0464 1649037600 2.0460 1649044800 2.0460 1649052000 2.0467 1649059200 2.0471 1649066400 2.0477 1649073600 2.0475 1649080800 2.0468 1649088000 2.0464 1649095200 2.0469 1649102400 2.0403 1649109600 2.0473 1649116800 2.0486 1649124000 2.0470 1649131200 2.0472 1649138400 2.0491 1649145600 2.0508 1649152800 2.0497 1649160000 2.0485 1649167200 2.0471 1649174400 2.0451 1649181600 2.0481 1649188800 2.0433 1649196000 2.0423 1649203200 2.0429 1649210400 2.0413 1649217600 2.0456 1649224800 2.0461 1649232000 2.0484 1649239200 2.0483 1649246400 2.0485 1649253600 2.0421 1649260800 2.0425 1649268000 2.0443 1649275200 2.0443 1649282400 2.0437 1649289600 2.0453 1649296800 2.0446 1649304000 2.0426 1649311200 2.0397 1649318400 2.0428 1649325600 2.0416 1649332800 2.0420 1649340000 2.0631 1649347200 2.0641 1649354400 2.0644 1649361600 2.0630 1649368800 2.0623 1649376000 2.0414 1649383200 2.0400 1649390400 2.0391 1649397600 2.0405 1649404800 2.0405 1649412000 2.0410 1649419200 2.0408 1649426400 2.0404 1649433600 2.0413 1649440800 2.0399 1649448000 2.0350 1649455200 2.0411 1649462400 2.0419 1649469600 2.0132 1649476800 2.0124 1649484000 2.0129 1649491200 2.0133 1649498400 2.0128 1649505600 2.0134 1649512800 2.0132 1649520000 2.0136 1649527200 2.0134 1649534400 2.0134 1649541600 2.0116 1649548800 2.0402 1649556000 2.0414 1649563200 2.0423 1649570400 2.0410 1649577600 2.0407 1649584800 2.0414 1649592000 2.0415 1649599200 2.0417 1649606400 2.0717 1649613600 2.0723 1649620800 2.0708 1649628000 2.0683 1649635200 2.0695 1649642400 2.0404 1649649600 2.0479 1649656800 2.0482 1649664000 2.0785 1649671200 2.0771 1649678400 2.0479 1649685600 2.0468 1649692800 2.0476 1649700000 1.8711 1649707200 2.0458 1649714400 2.0467 1649721600 2.0595 1649728800 2.0758 1649736000 2.0474 1649743200 2.0473 1649750400 2.0443 1649757600 2.0468 1649764800 2.0460 1649772000 2.0467 1649779200 2.0472 1649786400 2.0467 1649793600 2.0469 1649800800 2.0450 1649808000 2.0450 1649815200 2.0445 1649822400 2.0428 1649829600 2.0453 1649836800 2.0451 1649844000 2.0429 1649851200 2.0458 1649858400 2.0446 1649865600 2.0455 1649872800 2.0457 1649880000 2.0465 1649887200 2.0470 1649894400 2.0476 1649901600 2.0476 1649908800 2.0476 1649916000 2.0480 1649923200 2.0459 1649930400 2.0454 1649937600 2.0443 1649944800 2.0451 1649952000 2.0445 1649959200 2.0445 1649966400 2.0447 1649973600 2.0441 1649980800 2.0455 1649988000 2.0442 1649995200 2.0447 1650002400 2.0445 1650009600 2.0455 1650016800 2.0456 1650024000 2.0449 1650031200 2.0323 1650038400 2.0324 1650045600 2.0449 1650052800 2.0455 1650060000 2.0447 1650067200 2.0447 1650074400 2.0445 1650081600 2.0449 1650088800 2.0417 1650096000 2.0426 1650103200 2.0442 1650110400 2.0451 1650117600 2.0447 1650124800 2.0439 1650132000 2.0434 1650139200 2.0439 1650146400 2.0444 1650153600 2.0439 1650160800 2.0438 1650168000 2.0441 1650175200 2.0441 1650182400 2.0434 1650189600 2.0438 1650196800 2.0433 1650204000 2.0440 1650211200 2.0440 1650218400 2.0440 1650225600 2.0446 1650232800 2.0440 1650240000 2.0447 1650247200 2.0451 1650254400 2.0484 1650261600 2.0475 1650268800 2.0474 1650276000 2.0472 1650283200 2.0472 1650290400 2.0447 1650297600 2.0434 1650304800 2.0438 1650312000 2.0380 1650319200 2.0423 1650326400 2.0425 1650333600 2.0415 1650340800 2.0422 1650348000 2.0424 1650355200 2.0434 1650362400 2.0424 1650369600 2.0417 1650376800 2.0421 1650384000 2.0418 1650391200 2.0418 1650398400 2.0420 1650405600 2.0424 1650412800 2.0427 1650420000 2.0425 1650427200 2.0420 1650434400 2.0462 1650441600 2.0448 1650448800 2.0439 1650456000 2.0452 1650463200 2.0450 1650470400 2.0454 1650477600 2.0448 1650484800 2.0452 1650492000 2.0451 1650499200 2.0455 1650506400 2.0459 1650513600 2.0443 1650520800 2.0445 1650528000 2.0438 1650535200 2.0435 1650542400 2.0449 1650549600 2.0441 1650556800 2.0444 1650564000 2.0437 1650571200 2.0411 1650578400 2.0439 1650585600 2.0459 1650592800 2.0473 1650600000 2.0470 1650607200 2.0448 1650614400 2.0456 1650621600 2.0451 1650628800 2.0451 1650636000 2.0431 1650643200 2.0463 1650650400 2.0461 1650657600 2.0479 1650664800 2.0471 1650672000 2.0475 1650679200 2.0460 1650686400 2.0470 1650693600 2.0466 1650700800 2.0447 1650708000 2.0455 1650715200 2.0458 1650722400 2.0463 1650729600 2.0465 1650736800 2.0474 1650744000 2.0464 1650751200 2.0461 1650758400 2.0470 1650765600 2.0460 1650772800 2.0468 1650780000 2.0470 1650787200 2.0478 1650794400 2.0464 1650801600 2.0463 1650808800 2.0479 1650816000 2.0474 1650823200 2.0438 1650830400 2.0444 1650837600 2.0431 1650844800 2.0459 1650852000 2.0446 1650859200 2.0451 1650866400 2.0448 1650873600 2.0439 1650880800 2.0442 1650888000 2.0440 1650895200 2.0436 1650902400 2.0438 1650909600 2.0425 1650916800 2.0439 1650924000 2.0445 1650931200 2.0441 1650938400 2.0445 1650945600 2.0439 1650952800 2.0428 1650960000 2.0445 1650967200 2.0444 1650974400 2.0450 1650981600 2.0444 1650988800 2.0444 1650996000 2.0425 1651003200 2.0444 1651010400 2.0445 1651017600 2.0443 1651024800 2.0446 1651032000 2.0446 1651039200 2.1355 1651046400 2.1357 1651053600 2.0448 1651060800 2.0453 1651068000 2.0434 1651075200 2.0437 1651082400 2.0441 1651089600 2.0450 1651096800 2.0466 1651104000 2.0470 1651111200 2.0465 1651118400 2.0464 1651125600 2.0441 1651132800 2.0459 1651140000 2.0457 1651147200 2.0463 1651154400 2.0461 1651161600 2.0458 1651168800 2.0446 1651176000 2.0449 1651183200 2.0447 1651190400 2.0450 1651197600 2.0446 1651204800 2.0437 1651212000 2.0456 1651219200 2.0460 1651226400 2.0437 1651233600 2.0442 1651240800 2.0433 1651248000 2.0438 1651255200 2.0165 1651262400 2.0137 1651269600 2.0148 1651276800 2.0143 1651284000 2.0152 1651291200 2.0152 1651298400 2.0148 1651305600 2.0151 1651312800 2.0149 1651320000 2.0159 1651327200 2.0158 1651334400 2.0161 1651341600 2.0179 1651348800 2.0180 1651356000 2.0182 1651370400 2.0187 1651377600 2.0190 1651384800 2.0172 1651392000 2.0180 1651399200 2.0178 1651406400 2.0187 1651413600 2.0188 1651420800 2.0186 1651428000 2.0181 1651435200 2.0180 1651442400 2.0183 1651449600 2.0180 1651456800 2.0179 1651464000 2.0183 1651471200 2.0180 1651478400 2.0179 1651485600 2.0174 1651492800 2.0400 1651500000 2.0399 1651507200 2.0411 1651514400 2.0399 1651521600 2.0193 1651528800 2.0190 1651536000 2.0213 1651543200 2.0208 1651550400 2.0216 1651557600 2.0212 1651564800 2.0215 1651572000 2.0226 1651579200 2.0212 1651586400 2.0205 1651593600 2.0206 1651600800 2.0220 1651608000 2.0219 1651615200 2.0209 1651622400 2.0217 1651629600 2.0209 1651636800 2.0212 1651644000 2.0223 1651651200 2.0212 1651658400 2.0217 1651665600 2.0218 1651672800 2.0196 1651680000 2.0211 1651687200 2.0217 1651694400 2.0180 1651701600 2.0179 1651708800 2.0174 1651716000 2.0170 1651723200 2.0178 1651730400 2.0171 1651737600 2.0176 1651744800 2.0138 1651752000 2.0134 1651759200 2.0168 1651766400 2.0177 1651773600 2.1100 1651780800 2.1392 1651788000 2.1377 1651795200 2.1378 1651802400 2.1373 1651809600 2.1384 1651816800 2.1394 1651824000 2.1387 1651831200 2.1385 1651838400 2.1387 1651845600 2.1393 1651852800 2.1393 1651860000 2.1392 1651867200 2.1401 1651874400 2.1390 1651881600 2.1397 1651888800 2.1385 1651896000 2.1407 1651903200 2.1403 1651910400 2.1388 1651917600 2.1384 1651924800 2.1393 1651932000 2.1390 1651939200 2.1395 1651946400 2.1303 1651953600 2.1305 1651960800 2.1312 1651968000 2.1303 1651975200 2.1301 1651982400 2.1301 1651989600 2.1295 1651996800 2.1295 1652004000 2.1297 1652011200 2.1301 1652018400 2.1301 1652025600 2.1304 1652032800 2.1305 1652040000 2.1304 1652047200 2.1300 1652054400 2.1306 1652061600 2.1306 1652068800 2.1306 1652076000 2.1303 1652083200 2.1310 1652090400 2.1297 1652097600 2.1296 1652104800 2.1296 1652112000 2.1290 1652119200 2.1295 1652126400 2.1370 1652133600 2.1341 1652140800 2.1348 1652148000 2.1351 1652155200 2.1341 1652162400 2.1350 1652169600 2.1354 1652176800 2.1357 1652184000 2.1342 1652191200 2.1333 1652198400 2.1338 1652205600 2.1312 1652212800 2.1333 1652220000 2.1280 1652227200 2.1330 1652234400 2.1304 1652241600 2.1311 1652248800 2.1308 1652256000 2.1314 1652263200 2.1318 1652270400 2.1319 1652277600 2.1312 1652284800 2.1310 1652292000 2.1325 1652299200 2.1313 1652306400 2.1312 1652313600 2.1310 1652320800 2.1303 1652328000 2.1324 1652335200 2.1307 1652342400 2.1302 1652349600 2.1299 1652356800 2.1315 1652364000 2.1310 1652371200 2.1299 1652378400 2.1276 1652385600 2.1283 1652392800 2.1554 1652400000 2.1550 1652407200 2.1547 1652414400 2.1572 1652421600 2.1583 1652428800 2.1582 1652436000 2.1566 1652443200 2.1571 1652450400 2.1553 1652457600 2.1562 1652464800 2.1556 1652472000 2.1567 1652479200 2.1543 1652486400 2.1550 1652493600 2.1559 1652500800 2.1568 1652508000 2.1561 1652515200 2.1558 1652522400 2.1564 1652529600 2.1563 1652536800 2.1562 1652544000 2.1557 1652551200 2.1566 1652558400 2.1567 1652565600 2.1566 1652572800 2.1576 1652580000 2.1563 1652587200 2.1564 1652594400 2.1545 1652601600 2.1555 1652608800 2.1553 1652616000 2.1548 1652623200 2.1540 1652630400 2.1570 1652637600 2.1556 1652644800 2.1558 1652652000 2.1555 1652659200 2.1559 1652666400 2.1553 1652673600 2.1552 1652680800 2.1556 1652688000 2.1544 1652695200 2.1539 1652702400 2.1543 1652709600 2.1571 1652716800 2.1571 1652724000 2.1581 1652731200 2.1588 1652738400 2.1568 1652745600 2.1629 1652752800 2.1601 1652760000 2.1610 1652767200 2.1601 1652774400 2.1592 1652781600 2.1580 1652788800 2.1568 1652796000 2.1590 1652803200 2.1586 1652810400 2.1606 1652817600 2.1601 1652824800 2.1600 1652832000 2.1601 1652839200 2.1610 1652846400 2.1616 1652853600 2.1612 1652860800 2.1616 1652868000 2.1614 1652875200 2.1610 1652882400 2.1609 1652889600 2.1589 1652896800 2.1591 1652904000 2.1593 1652911200 2.1595 1652918400 2.1602 1652925600 2.1600 1652932800 2.1601 1652940000 2.1599 1652947200 2.1523 1652954400 2.1520 1652961600 2.1522 1652968800 2.1515 1652976000 2.1511 1652983200 2.1489 1652990400 2.1398 1652997600 2.1411 1653004800 2.1430 1653012000 2.1429 1653019200 2.1461 1653026400 2.1433 1653033600 2.1413 1653040800 2.1499 1653048000 2.1511 1653055200 2.1449 1653062400 2.1421 1653069600 2.1412 1653076800 2.1418 1653084000 2.1417 1653091200 2.1421 1653098400 2.1415 1653105600 2.1423 1653112800 2.1421 1653120000 2.1436 1653127200 2.1433 1653134400 2.1434 1653141600 2.1428 1653148800 2.1430 1653156000 2.1433 1653163200 2.1430 1653170400 2.1430 1653177600 2.1440 1653184800 2.1435 1653192000 2.1446 1653199200 2.1427 1653206400 2.1436 1653213600 2.1445 1653220800 2.1444 1653228000 2.1435 1653235200 2.1437 1653242400 2.1424 1653249600 2.1431 1653256800 2.1427 1653264000 2.1414 1653271200 2.1414 1653278400 2.1418 1653285600 2.1416 1653292800 2.1431 1653300000 2.1437 1653307200 2.1435 1653314400 2.1417 1653321600 2.1412 1653328800 2.1414 1653336000 2.1412 1653343200 2.1403 1653350400 2.1419 1653357600 2.1409 1653364800 2.1406 1653372000 2.1369 1653379200 2.1356 1653386400 2.1348 1653393600 2.1360 1653400800 2.1356 1653408000 2.1374 1653415200 2.1364 1653422400 2.1375 1653429600 2.1357 1653436800 2.1348 1653444000 2.1358 1653451200 2.1350 1653458400 2.1352 1653465600 2.1733 1653472800 2.1744 1653480000 2.1359 1653487200 2.1330 1653494400 2.1374 1653501600 2.1333 1653508740 2.1333 1653516000 2.1356 1653523200 2.1369 1653530400 2.1363 1653537600 2.1452 1653544800 2.1454 1653552000 2.1445 1653559200 2.1431 1653566400 2.1431 1653573600 2.1439 1653580800 2.1443 1653588000 2.1436 1653595200 2.1421 1653602400 2.1425 1653609600 2.1423 1653616800 2.1416 1653624000 2.1429 1653631200 2.1416 1653638400 2.1414 1653645600 2.1405 1653652800 2.1411 1653660000 2.1406 1653667200 2.1417 1653674400 2.1440 1653681600 2.1420 1653688800 2.1434 1653696000 2.1412 1653703200 2.1418 1653710400 2.1420 1653717600 2.1420 1653724800 2.1427 1653732000 2.1441 1653739200 2.1434 1653746400 2.1404 1653753600 2.1424 1653760800 2.1425 1653768000 2.1426 1653775200 2.1442 1653782400 2.1440 1653789600 2.1432 1653796800 2.1445 1653804000 2.1424 1653811200 2.1424 1653818400 2.1419 1653825600 2.1419 1653832800 2.1409 1653840000 2.1411 1653847200 2.1411 1653854400 2.1426 1653861600 2.1429 1653868800 2.1412 1653876000 2.1417 1653883200 2.1429 1653890400 2.1403 1653897600 2.1409 1653904800 2.1422 1653912000 2.1474 1653919200 2.1472 1653926400 2.1470 1653933600 2.1467 1653940800 2.1473 1653948000 2.1466 1653955200 2.1484 1653962400 2.1496 1653969600 2.1503 1653976800 2.1492 1653984000 2.1536 1653991200 2.1534 1653998400 2.1545 1654005600 2.1545 1654012800 2.1566 1654020000 2.1549 1654027200 2.1375 1654034400 2.1534 1654048800 2.1541 1654056000 2.1556 1654063200 2.1531 1654070400 2.1532 1654077600 2.1536 1654084800 2.1544 1654092000 2.1531 1654099200 2.1534 1654106400 2.1552 1654113600 2.1762 1654120800 2.1753 1654128000 2.1521 1654135200 2.1504 1654142400 2.1510 1654149600 2.1511 1654156800 2.1512 1654164000 2.1519 1654171200 2.1521 1654178400 2.1518 1654185600 2.1541 1654192800 2.1523 1654200000 2.1530 1654207200 2.1508 1654214400 2.1759 1654221600 2.1767 1654228800 2.1532 1654236000 2.1553 1654243200 2.1520 1654250400 2.1517 1654257600 2.1515 1654264800 2.1504 1654272000 2.1504 1654279200 2.1503 1654286400 2.1518 1654293600 2.1497 1654300800 2.1506 1654308000 2.1493 1654315200 2.1511 1654322400 2.1512 1654329600 2.1470 1654336800 2.1477 1654344000 2.1467 1654351200 2.1467 1654358400 2.1470 1654365600 2.1520 1654372800 2.1515 1654380000 2.1507 1654387200 2.1490 1654394400 2.1498 1654401600 2.1502 1654408800 2.1501 1654416000 2.1501 1654423200 2.1482 1654430400 2.1500 1654437600 2.1489 1654444800 2.1494 1654452000 2.1498 1654459200 2.1506 1654466400 2.1484 1654473600 2.1487 1654480800 2.1491 1654488000 2.1494 1654495200 2.1485 1654502400 2.1495 1654509600 2.1492 1654516800 2.1481 1654524000 2.1482 1654531200 2.1486 1654538400 2.1479 1654545600 2.1481 1654552800 2.1483 1654560000 2.1498 1654567200 2.1491 1654574400 2.1494 1654581600 2.1491 1654588800 2.1500 1654596000 2.1468 1654603200 2.1481 1654610400 2.1528 1654617600 2.1476 1654624800 2.1476 1654632000 2.1374 1654639200 2.1470 1654646400 2.1476 1654653600 2.1479 1654660800 2.1470 1654668000 2.1463 1654675200 2.1459 1654682400 2.1424 1654689600 2.1427 1654696800 2.1451 1654704000 2.1457 1654711200 2.1444 1654718400 2.1438 1654725600 2.1432 1654732800 2.1754 1654740000 2.1748 1654747200 2.1699 1654754400 2.1753 1654761600 2.1743 1654768800 2.1740 1654776000 2.1743 1654783200 2.1754 1654790400 2.1456 1654797600 2.1450 1654804800 2.1455 1654812000 2.1444 1654819200 2.1433 1654826400 2.1435 1654833600 2.1440 1654840800 2.1440 1654848000 2.1451 1654855200 2.1429 1654862400 2.1433 1654869600 2.1405 1654876800 2.1416 1654884000 2.1413 1654891200 2.1420 1654898400 2.1405 1654905600 2.1403 1654912800 2.1402 1654920000 2.1289 1654927200 2.1409 1654934400 2.1408 1654941600 2.1410 1654948800 2.1417 1654956000 2.1416 1654963200 2.1407 1654970400 2.1401 1654977600 2.1396 1654984800 2.1401 1654992000 2.1405 1654999200 2.1396 1655006400 2.1400 1655013600 2.1404 1655020800 2.1408 1655028000 2.1407 1655035200 2.1399 1655042400 2.1397 1655049600 2.1635 1655056800 2.1401 1655064000 2.1398 1655071200 2.1408 1655078400 2.1431 1655085600 2.1428 1655092800 2.1431 1655100000 2.1421 1655107200 2.1422 1655114400 2.1422 1655121600 2.1412 1655128800 2.1393 1655136000 2.1400 1655143200 2.1409 1655150400 2.1379 1655157600 2.1410 1655164800 2.1392 1655172000 2.1383 1655179200 2.1392 1655186400 2.1394 1655193600 2.1405 1655200800 2.1398 1655208000 2.1395 1655215200 2.1387 1655222400 2.1368 1655229600 2.1369 1655236800 2.1362 1655244000 2.1377 1655251200 2.1379 1655258400 2.1368 1655265600 2.1366 1655272800 2.1357 1655280000 2.1360 1655287200 2.1362 1655294400 2.1349 1655301600 2.1311 1655308800 2.1317 1655316000 2.1318 1655323200 2.1298 1655330400 2.1300 1655337600 2.1295 1655344800 2.1289 1655352000 2.1291 1655359200 2.1283 1655366400 2.1292 1655373600 2.1271 1655380800 2.1283 1655388000 2.1280 1655395200 2.1271 1655402400 2.1276 1655409600 2.1279 1655416800 2.1281 1655424000 2.1287 1655431200 2.1284 1655438400 2.1284 1655445600 2.1285 1655452800 2.1265 1655460000 2.1269 1655467200 2.1268 1655474400 2.1274 1655481600 2.1278 1655488800 2.1280 1655496000 2.1279 1655503200 2.1268 1655510400 2.1268 1655517600 2.1280 1655524800 2.1277 1655532000 2.1281 1655539200 2.1290 1655546400 2.1289 1655553600 2.1285 1655560800 2.1296 1655568000 2.1298 1655575200 2.1352 1655582400 2.1275 1655589600 2.1357 1655596800 2.1362 1655604000 2.1359 1655611200 2.1366 1655618400 2.1377 1655625600 2.1363 1655632800 2.1361 1655640000 2.1361 1655647200 2.1356 1655654400 2.1352 1655661600 2.1347 1655668800 2.1350 1655676000 2.1350 1655683200 2.1363 1655690400 2.1369 1655697600 2.1363 1655704800 2.1370 1655712000 2.1371 1655719200 2.1369 1655726400 2.1369 1655733600 2.1360 1655740800 2.1370 1655748000 2.1357 1655755200 2.1358 1655762400 2.1372 1655769600 2.1367 1655776800 2.1372 1655784000 2.1374 1655791200 2.1398 1655798400 2.1386 1655805600 2.1374 1655812800 2.1369 1655820000 2.1361 1655827200 2.1368 1655834400 2.1364 1655841600 2.1711 1655848800 2.1725 1655856000 2.1759 1655863200 2.1749 1655870400 2.1365 1655877600 2.1382 1655884800 2.1374 1655892000 2.1370 1655899200 2.1371 1655906400 2.1382 1655913600 2.1388 1655920800 2.1386 1655928000 2.1374 1655935200 2.1381 1655942400 2.1388 1655949600 2.1388 1655956800 2.1403 1655964000 2.1405 1655971200 2.1414 1655978400 2.1406 1655985600 2.1403 1655992800 2.1391 1656000000 2.1387 1656007200 2.1364 1656014400 2.1343 1656021600 2.1364 1656028800 2.1375 1656036000 2.1363 1656043200 2.1356 1656050400 2.1356 1656057600 2.1371 1656064800 2.1356 1656072000 2.1333 1656079200 2.1348 1656086400 2.1368 1656093600 2.1357 1656100800 2.1349 1656107940 2.1351 1656115200 2.1352 1656122400 2.1350 1656129600 2.1359 1656136800 2.1339 1656144000 2.1349 1656151200 2.1353 1656158400 2.1340 1656165600 2.1333 1656172800 2.1343 1656180000 2.1339 1656187200 2.1362 1656194400 2.1352 1656201600 2.1355 1656208800 2.1356 1656216000 2.1359 1656223200 2.1357 1656230400 2.1347 1656237600 2.1345 1656244800 2.1350 1656252000 2.1347 1656259200 2.1351 1656266400 2.1354 1656273600 2.1364 1656280800 2.1356 1656288000 2.1390 1656295200 2.1402 1656302400 2.1393 1656309600 2.1392 1656316800 2.1400 1656324000 2.1400 1656331200 2.1399 1656338400 2.1397 1656345600 2.1410 1656352800 2.1402 1656360000 2.1413 1656367200 2.1376 1656374400 2.1378 1656381600 2.1381 1656388800 2.1379 1656396000 2.1382 1656403200 2.1409 1656410400 2.1413 1656417600 2.1407 1656424800 2.1398 1656432000 2.1397 1656439200 2.1409 1656446400 2.1409 1656453600 2.1390 1656460800 2.1383 1656468000 2.1451 1656475200 2.1448 1656482400 2.1442 1656489600 2.1443 1656496800 2.1432 1656504000 2.1422 1656511200 2.1416 1656518400 2.1430 1656525600 2.1410 1656532800 2.1404 1656540000 2.1421 1656547200 2.1401 1656554400 2.1423 1656561600 2.1430 1656568800 2.1430 1656576000 2.1400 1656583200 2.1394 1656590400 2.1409 1656597600 2.1388 1656604800 2.1385 1656612000 2.1370 1656619200 2.1389 1656626400 2.1372 1656640800 2.1361 1656648000 2.1377 1656655200 2.1372 1656662400 2.1377 1656669600 2.1377 1656676800 2.1383 1656684000 2.1374 1656691200 2.1391 1656698400 2.1389 1656705600 2.1385 1656712800 2.1386 1656720000 2.1386 1656727200 2.1377 1656734400 2.1384 1656741600 2.1380 1656748800 2.1382 1656756000 2.1377 1656763200 2.1387 1656770400 2.1384 1656777600 2.1384 1656784800 2.1391 1656792000 2.1384 1656799200 2.1382 1656806400 2.1375 1656813600 2.1377 1656820800 2.1386 1656828000 2.1378 1656835200 2.1386 1656842400 2.1384 1656849600 2.1387 1656856800 2.1377 1656864000 2.1379 1656871200 2.1379 1656878400 2.1379 1656885600 2.1377 1656892800 2.1386 1656900000 2.1384 1656907200 2.1380 1656914400 2.1383 1656921600 2.1373 1656928800 2.1382 1656936000 2.1387 1656943200 2.1397 1656950400 2.1397 1656957600 2.1422 1656964800 2.1425 1656972000 2.1406 1656979200 2.1422 1656986400 2.1410 1656993600 2.1409 1657000800 2.1422 1657008000 2.1430 1657015200 2.1432 1657022400 2.1431 1657029600 2.1415 1657036800 2.1426 1657044000 2.1414 1657051200 2.1425 1657058400 2.1416 1657065600 2.1414 1657072800 2.1412 1657080000 2.1418 1657087200 2.1407 1657094400 2.1405 1657101600 2.1403 1657108800 2.1390 1657116000 2.1391 1657123200 2.1402 1657130400 2.1397 1657137600 2.1393 1657144800 2.1400 1657152000 2.1397 1657159200 2.1410 1657166400 2.1402 1657173600 2.1372 1657180800 2.1411 1657188000 2.1401 1657195200 2.1402 1657202400 2.1401 1657209600 2.1398 1657216800 2.1391 1657224000 2.1409 1657231200 2.1347 1657238400 2.1351 1657245600 2.1343 1657252800 2.1350 1657260000 2.1345 1657267200 2.1318 1657274400 2.1356 1657281600 2.1354 1657288800 2.1350 1657296000 2.1353 1657303200 2.1337 1657310400 2.1344 1657317600 2.1320 1657324800 2.1340 1657332000 2.1328 1657339200 2.1325 1657346400 2.1336 1657353600 2.1332 1657360800 2.1296 1657368000 2.1301 1657375200 2.1301 1657382400 2.1300 1657389600 2.1300 1657396800 2.1308 1657404000 2.1304 1657411200 2.1305 1657418400 2.1305 1657425600 2.1305 1657432800 2.1308 1657440000 2.1298 1657447200 2.1303 1657454400 2.1305 1657461600 2.1294 1657468800 2.1303 1657476000 2.1297 1657483200 2.1301 1657490400 2.1304 1657497600 2.1313 1657504800 2.1306 1657512000 2.1307 1657519200 2.1303 1657526400 2.1300 1657533600 2.1303 1657540800 2.1308 1657548000 2.1308 1657555200 2.1293 1657562400 2.1303 1657569600 2.1296 1657576800 2.1286 1657584000 2.1285 1657591200 2.1276 1657598400 2.1256 1657605600 2.1263 1657612800 2.0245 1657620000 2.0250 1657627200 2.1249 1657634400 2.1283 1657641600 2.1277 1657648800 2.1252 1657656000 2.1250 1657663200 2.1235 1657670400 2.1237 1657677600 2.1231 1657684800 2.1230 1657692000 2.1244 1657699200 2.1246 1657706400 2.1852 1657713600 2.1860 1657720800 2.1845 1657728000 2.1847 1657735200 2.1190 1657742400 2.1193 1657749600 2.1184 1657756800 2.1187 1657764000 2.1186 1657771200 2.1187 1657778400 2.1186 1657785600 2.1183 1657792800 2.1188 1657800000 2.1176 1657807200 2.1185 1657814400 2.1160 1657821600 2.1126 1657828800 2.1162 1657836000 2.1158 1657843200 2.1155 1657850400 2.1152 1657857600 2.1159 1657864800 2.1162 1657872000 2.1146 1657879200 2.1156 1657886400 2.1157 1657893600 2.1141 1657900800 2.1143 1657908000 2.1138 1657915200 2.1151 1657922400 2.1158 1657929600 2.1158 1657936800 2.1155 1657944000 2.1135 1657951200 2.1144 1657958400 2.1140 1657965600 2.1138 1657972800 2.1137 1657980000 2.1127 1657987200 2.1133 1657994400 2.1127 1658001600 2.1139 1658008800 2.1136 1658016000 2.1138 1658023200 2.1141 1658030400 2.1132 1658037600 2.1148 1658044800 2.1145 1658052000 2.1145 1658059200 2.1144 1658066400 2.1143 1658073600 2.1159 1658080800 2.1149 1658088000 2.1146 1658095200 2.1143 1658102400 2.1149 1658109600 2.1141 1658116800 2.1131 1658124000 2.1125 1658131200 2.1124 1658138400 2.1127 1658145600 2.1128 1658152800 2.1128 1658160000 2.1130 1658167200 2.1133 1658174400 2.1133 1658181600 2.1122 1658188800 2.1134 1658196000 2.1115 1658203200 2.1131 1658210400 2.1118 1658217600 2.1122 1658224800 2.1116 1658232000 2.1117 1658239200 2.1030 1658246400 2.1039 1658253600 2.1052 1658260800 2.1038 1658268000 2.1044 1658275200 2.1029 1658282400 2.1042 1658289600 2.1043 1658296800 2.1001 1658304000 2.1022 1658311200 2.1017 1658318400 2.1026 1658325600 2.1080 1658332800 2.1076 1658340000 2.1067 1658347200 2.1079 1658354400 2.1153 1658361600 2.1117 1658368800 2.1725 1658376000 2.1719 1658383200 2.1731 1658390400 2.1129 1658397600 2.1107 1658404800 2.1099 1658412000 2.1096 1658419200 2.1160 1658426400 2.1160 1658433600 2.1185 1658440800 2.1131 1658448000 2.1197 1658455200 2.1181 1658462400 2.1196 1658469600 2.1192 1658476800 2.1184 1658484000 2.1168 1658491200 2.1180 1658498400 2.1180 1658505540 2.1176 1658512800 2.1175 1658520000 2.1178 1658527200 2.1172 1658534400 2.1176 1658541600 2.1173 1658548800 2.1163 1658556000 2.1164 1658563200 2.1171 1658570400 2.1174 1658577600 2.1175 1658584800 2.1175 1658592000 2.1183 1658599200 2.1173 1658606400 2.1174 1658613600 2.1185 1658620800 2.1158 1658628000 2.1154 1658635200 2.1157 1658642400 2.1157 1658649600 2.1156 1658656800 2.1154 1658664000 2.1077 1658671200 2.1083 1658678400 2.1082 1658685600 2.1084 1658692800 2.1071 1658700000 2.1048 1658707200 2.1077 1658714400 2.1058 1658721600 2.1062 1658728800 2.1079 1658736000 2.1093 1658743200 2.1094 1658750400 2.1086 1658757600 2.1088 1658764800 2.1090 1658772000 2.1098 1658779200 2.1091 1658786400 2.1090 1658793600 2.1101 1658800800 2.1099 1658808000 2.1093 1658815200 2.1090 1658822400 2.1101 1658829600 2.1091 1658836800 2.1092 1658844000 2.1090 1658851200 2.1077 1658858400 2.1075 1658865600 2.1085 1658872800 2.1099 1658880000 2.1084 1658887200 2.1084 1658894400 2.1105 1658901600 2.1099 1658908800 2.1099 1658916000 2.1070 1658923200 2.1088 1658930400 2.1093 1658937600 2.1079 1658944800 2.1069 1658952000 2.1066 1658959200 2.1053 1658966400 2.1072 1658973600 2.1068 1658980800 2.1073 1658988000 2.1058 1658995200 2.1043 1659002400 2.1052 1659009600 2.1048 1659016800 2.1175 1659024000 2.1167 1659031200 2.1102 1659038400 2.1099 1659045600 2.1093 1659052800 2.1093 1659060000 2.1096 1659067200 2.1105 1659074400 2.1112 1659081600 2.1112 1659088800 2.1426 1659096000 2.1422 1659103200 2.1423 1659110400 2.1429 1659117600 2.1416 1659124800 2.1414 1659132000 2.1422 1659139200 2.1414 1659146400 2.1411 1659153600 2.1408 1659160800 2.1395 1659168000 2.1391 1659175200 2.1393 1659182400 2.1394 1659189600 2.1394 1659196800 2.1404 1659204000 2.1401 1659211200 2.1404 1659218400 2.1401 1659225600 2.1395 1659232740 2.1393 1659240000 2.1397 1659247200 2.1396 1659254400 2.1399 1659261600 2.1390 1659268800 2.1387 1659276000 2.1390 1659283200 2.1386 1659290400 2.1393 1659297600 2.1398 1659304800 2.1397 1659319200 2.1395 1659326400 2.1395 1659333600 2.1396 1659340800 2.1392 1659348000 2.1378 1659355200 2.1377 1659362400 2.1390 1659369600 2.1379 1659376800 2.1374 1659384000 2.1389 1659391200 2.1385 1659398400 2.1383 1659405600 2.1389 1659412800 2.1384 1659420000 2.1410 1659427200 2.1418 1659434400 2.1415 1659441600 2.1413 1659448800 2.1379 1659456000 2.1357 1659463200 2.1355 1659470400 2.1365 1659477600 2.1359 1659484800 2.1351 1659492000 2.1366 1659499200 2.1359 1659506400 2.1347 1659513600 2.1348 1659520800 2.1346 1659528000 2.1346 1659535200 2.1363 1659542400 2.1370 1659549600 2.1365 1659556800 2.1364 1659564000 2.1354 1659571200 2.1357 1659578400 2.1356 1659585600 2.1363 1659592800 2.1094 1659600000 2.0992 1659607200 2.0781 1659614400 2.0792 1659621600 2.0787 1659628800 2.0778 1659636000 2.0783 1659643200 2.0793 1659650400 2.0763 1659657600 2.0766 1659664800 2.0764 1659672000 2.0765 1659679200 2.0770 1659686400 2.0778 1659693600 2.0773 1659700800 2.0784 1659708000 2.0768 1659715200 2.0790 1659722400 2.0780 1659729600 2.0811 1659736800 2.0790 1659744000 2.0796 1659751200 2.0789 1659758400 2.0799 1659765600 2.0798 1659772800 2.0801 1659780000 2.0794 1659787200 2.0792 1659794400 2.0793 1659801600 2.0796 1659808800 2.0762 1659816000 2.0762 1659823200 2.0750 1659830400 2.0748 1659837600 2.0748 1659844800 2.0747 1659852000 2.0745 1659859200 2.0749 1659866400 2.0747 1659873600 2.0749 1659880800 2.0729 1659888000 2.0742 1659895200 2.0738 1659902400 2.0744 1659909600 2.0741 1659916800 2.0744 1659924000 2.0745 1659931200 2.0746 1659938400 2.0744 1659945600 2.0743 1659952800 2.0740 1659960000 2.0739 1659967200 2.0620 1659974400 2.0699 1659981600 2.0724 1659988800 2.0761 1659996000 2.0766 1660003200 2.0749 1660010400 2.0726 1660017600 2.0733 1660024800 2.0721 1660032000 2.0738 1660039200 2.0729 1660046400 2.0730 1660053600 2.0719 1660060800 2.0737 1660068000 2.0730 1660075200 2.0736 1660082400 2.0681 1660089600 2.0684 1660096800 2.0741 1660104000 2.0711 1660111200 2.0639 1660118400 2.0635 1660125600 2.0722 1660132800 2.0725 1660140000 2.0711 1660147200 2.0706 1660154400 2.0676 1660161600 2.0703 1660168800 2.0701 1660176000 2.0696 1660183200 2.0699 1660190400 2.0699 1660197600 2.0694 1660204800 2.0798 1660212000 2.0734 1660219200 2.0731 1660226400 2.0705 1660233600 2.0719 1660240800 2.0704 1660248000 2.0712 1660255200 2.0707 1660262400 2.0711 1660269600 2.0716 1660276800 2.0714 1660284000 2.0709 1660291200 2.0709 1660298400 2.0710 1660305600 2.0701 1660312800 2.0707 1660320000 2.0707 1660327200 2.0702 1660334400 2.0695 1660341600 2.0706 1660348800 2.0703 1660356000 2.0695 1660363200 2.0701 1660370400 2.0693 1660377600 2.0692 1660384800 2.0696 1660392000 2.0700 1660399200 2.0701 1660406400 2.0701 1660413600 2.0700 1660420800 2.0677 1660428000 2.0677 1660435200 2.0675 1660442400 2.0674 1660449600 2.0672 1660456800 2.0666 1660464000 2.0673 1660471200 2.0674 1660478400 2.0674 1660485600 2.0673 1660492800 2.0681 1660500000 2.0675 1660507200 2.0655 1660514400 2.0659 1660521600 2.0646 1660528800 2.0645 1660536000 2.0671 1660543200 2.0671 1660550400 2.0671 1660557600 2.0672 1660564800 2.0671 1660572000 2.0671 1660579200 2.0671 1660586400 2.0671 1660593600 2.0673 1660600800 2.0674 1660608000 2.0672 1660615200 2.0672 1660622400 2.0672 1660629600 2.0672 1660636800 2.0672 1660644000 2.0672 1660651200 2.0672 1660658400 2.0672 1660665600 2.0672 1660672800 2.0672 1660680000 2.0672 1660687200 2.0673 1660694400 2.0672 1660701600 2.0672 1660708800 2.0673 1660716000 2.0674 1660723200 2.0674 1660730400 2.0674 1660737600 2.0674 1660744800 2.0673 1660752000 2.0673 1660759200 2.0673 1660766400 2.0673 1660773600 2.0673 1660780800 2.0673 1660788000 2.0673 1660795200 2.0673 1660802400 2.0673 1660809600 2.0673 1660816800 2.0673 1660824000 2.0673 1660831200 2.0673 1660838400 2.0673 1660845600 2.0673 1660852800 2.0673 1660860000 2.0673 1660867200 2.0674 1660874400 2.0673 1660881600 2.0673 1660888800 2.0673 1660896000 2.0673 1660903200 2.0674 1660910400 2.0674 1660917600 2.0674 1660924800 2.0674 1660932000 2.0675 1660939200 2.0675 1660946400 2.0675 1660953600 2.0675 1660960800 2.0675 1660968000 2.0675 1660975200 2.0675 1660982400 2.0676 1660989600 2.0676 1660996800 2.0675 1661004000 2.0675 1661011200 2.0675 1661018400 2.0668 1661025600 2.0668 1661032800 2.0668 1661040000 2.0668 1661047200 2.0668 1661054400 2.0668 1661061600 2.0668 1661068800 2.0668 1661076000 2.0668 1661083200 2.0669 1661090400 2.0669 1661097600 2.0669 1661104800 2.0669 1661112000 2.0669 1661119200 2.0668 1661126400 2.0669 1661133600 2.0669 1661140800 2.0669 1661148000 2.0669 1661155200 2.0669 1661162400 2.0669 1661169600 2.0669 1661176800 2.0669 1661184000 2.0669 1661191200 2.0669 1661198400 2.0669 1661205600 2.0669 1661212800 2.0670 1661220000 2.0670 1661227200 2.0670 1661234400 2.0670 1661241600 2.0670 1661248800 2.0670 1661256000 2.0670 1661263200 2.0670 1661270400 2.0670 1661277600 2.0669 1661284800 2.0670 1661292000 2.0670 1661299200 2.0670 1661306400 2.0670 1661313600 2.0670 1661320800 2.0670 1661328000 2.0670 1661335200 2.0671 1661342400 2.0670 1661349600 2.0670 1661356800 2.0670 1661364000 2.0670 1661371200 2.0671 1661378400 2.0672 1661385600 2.0671 1661392800 2.0673 1661400000 2.0673 1661407200 2.0675 1661414400 2.0674 1661421600 2.0674 1661428800 2.0674 1661436000 2.0673 1661443200 2.0673 1661450400 2.0673 1661457600 2.0667 1661464800 2.0666 1661472000 2.0666 1661479200 2.0666 1661486400 2.0666 1661493600 2.0667 1661500800 2.0667 1661508000 2.0667 1661515200 2.0667 1661522400 2.0667 1661529600 2.0667 1661536800 2.0673 1661544000 2.0674 1661551200 2.0667 1661558400 2.0667 1661565600 2.0667 1661572800 2.0667 1661580000 2.0667 1661587200 2.0667 1661594400 2.0667 1661601600 2.0667 1661608800 2.0667 1661616000 2.0668 1661623200 2.0668 1661630400 2.0668 1661637600 2.0675 1661644800 2.0675 1661652000 2.0675 1661659200 2.0675 1661666400 2.0675 1661673600 2.0675 1661680800 2.0674 1661688000 2.0675 1661695200 2.0675 1661702400 2.0675 1661709600 2.0675 1661716800 2.0675 1661724000 2.0675 1661731200 2.0675 1661738400 2.0675 1661745600 2.0675 1661752800 2.0675 1661760000 2.0675 1661767200 2.0675 1661774400 2.0675 1661781600 2.0675 1661788800 2.0675 1661796000 2.0675 1661803200 2.0675 1661810400 2.0674 1661817600 2.0675 1661824800 2.0675 1661832000 2.0675 1661839200 2.0675 1661846400 2.0675 1661853600 2.0676 1661860800 2.0675 1661868000 2.0675 1661875200 2.0675 1661882400 2.0675 1661889600 2.0675 1661896800 2.0676 1661904000 2.0678 1661911200 2.0676 1661918400 2.0676 1661925600 2.0676 1661932800 2.0676 1661940000 2.0676 1661947200 2.0676 1661954400 2.0669 1661961600 2.0676 1661968800 2.0675 1661976000 2.0675 1661983200 2.0676 1661997600 2.0676 1662004800 2.0677 1662012000 2.0676 1662019200 2.0676 1662026400 2.0676 1662033600 2.0676 1662040800 2.0676 1662048000 2.0676 1662055200 2.0676 1662062400 2.0676 1662069600 2.0676 1662076800 2.0677 1662084000 2.0677 1662091200 2.0677 1662098400 2.0677 1662105600 2.0677 1662112800 2.0677 1662120000 2.0677 1662127200 2.0677 1662134400 2.0677 1662141600 2.0677 1662148800 2.0678 1662156000 2.0677 1662163200 2.0676 1662170400 2.0676 1662177600 2.0675 1662184800 2.0676 1662192000 2.0676 1662199200 2.0676 1662206400 2.0676 1662213600 2.0676 1662220800 2.0676 1662228000 2.0676 1662235200 2.0678 1662242400 2.0678 1662249600 2.0677 1662256800 2.0677 1662264000 2.0677 1662271200 2.0677 1662278400 2.0677 1662285600 2.0677 1662292800 2.0677 1662300000 2.0677 1662307200 2.0677 1662314400 2.0677 1662321600 2.0677 1662328800 2.0677 1662336000 2.0677 1662343200 2.0677 1662350400 2.0677 1662357600 2.0677 1662364800 2.0678 1662372000 2.0678 1662379200 2.0678 1662386400 2.0677 1662393600 2.0677 1662400800 2.0677 1662408000 2.0678 1662415200 2.0678 1662422400 2.0678 1662429600 2.0678 1662436800 2.0678 1662444000 2.0680 1662451200 2.0680 1662458400 2.0679 1659312000 2.1394 1661990400 2.0676