1468353600 0.7981 1468360800 0.7979 1468368000 0.7977 1468375200 0.7966 1468382400 0.7969 1468389600 0.7966 1468396800 0.7962 1468404000 0.7956 1468411200 0.7960 1468418400 0.7956 1468425600 0.7957 1468432800 0.7953 1468440000 0.7957 1468447200 0.7951 1468454400 0.7962 1468461600 0.7951 1468468800 0.7957 1468476000 0.7949 1468483200 0.7955 1468490400 0.7958 1468497600 0.7927 1468504800 0.7953 1468512000 0.7956 1468519200 0.7974 1468526400 0.7975 1468533600 0.7972 1468540800 0.7977 1468548000 0.7966 1468555200 0.7972 1468562400 0.7972 1468569600 0.7974 1468576800 0.7966 1468584000 0.7975 1468591200 0.7967 1468598400 0.7975 1468605600 0.7970 1468612800 0.7977 1468620000 0.7967 1468627200 0.7975 1468634400 0.7969 1468641600 0.7972 1468648800 0.7970 1468656000 0.7973 1468663200 0.7969 1468670400 0.7968 1468677600 0.7966 1468684800 0.7966 1468692000 0.7963 1468699200 0.7966 1468706400 0.7965 1468713600 0.7939 1468720800 0.7964 1468728000 0.7968 1468735200 0.7904 1468742400 0.7966 1468749600 0.7966 1468756800 0.7969 1468764000 0.7964 1468771200 0.7970 1468778400 0.7967 1468785600 0.7972 1468792800 0.7969 1468800000 0.7974 1468807200 0.7970 1468814400 0.7970 1468821600 0.7966 1468828800 0.7971 1468836000 0.7965 1468843200 0.7967 1468850400 0.7963 1468857600 0.7963 1468864800 0.7960 1468872000 0.7962 1468879200 0.7960 1468886400 0.7964 1468893600 0.7926 1468900800 0.7960 1468908000 0.7960 1468915200 0.7961 1468922400 0.7957 1468929600 0.7956 1468936800 0.7953 1468944000 0.7954 1468951200 0.7950 1468958400 0.7950 1468965600 0.7945 1468972800 0.7948 1468980000 0.7948 1468987200 0.7966 1468994400 0.7960 1469001600 0.7962 1469008800 0.7961 1469016000 0.7961 1469023200 0.7962 1469030400 0.7960 1469037600 0.7956 1469044800 0.7960 1469052000 0.7951 1469059200 0.7953 1469066400 0.7948 1469073600 0.7954 1469080800 0.7953 1469088000 0.7960 1469095200 0.7948 1469102400 0.7955 1469109600 0.7952 1469116800 0.7952 1469124000 0.7946 1469131200 0.7921 1469138400 0.7912 1469145600 0.7907 1469152800 0.7905 1469160000 0.7848 1469167200 0.7844 1469174400 0.7859 1469181600 0.7845 1469188800 0.7850 1469196000 0.7843 1469203200 0.7848 1469210400 0.7845 1469217600 0.7832 1469224800 0.7792 1469232000 0.7821 1469239200 0.7912 1469246400 0.7915 1469253600 0.7911 1469260800 0.7912 1469268000 0.7905 1469275200 0.7905 1469282400 0.7902 1469289600 0.7905 1469296800 0.7903 1469304000 0.7914 1469311200 0.7902 1469318400 0.7909 1469325600 0.7904 1469332800 0.7908 1469340000 0.7904 1469347200 0.7906 1469354400 0.7905 1469361600 0.7908 1469368800 0.7907 1469376000 0.7912 1469383200 0.7907 1469390400 0.7909 1469397600 0.7907 1469404800 0.7915 1469412000 0.7914 1469419200 0.7913 1469426400 0.7910 1469433600 0.7913 1469440800 0.7909 1469448000 0.7913 1469455200 0.7914 1469462400 0.7916 1469469600 0.7910 1469476800 0.7911 1469484000 0.7906 1469491200 0.7908 1469498400 0.7911 1469505600 0.7913 1469512800 0.7909 1469520000 0.7911 1469527200 0.7905 1469534400 0.7904 1469541600 0.8115 1469548800 0.8116 1469556000 0.8114 1469563200 0.7910 1469570400 0.7905 1469577600 0.7877 1469584800 0.7871 1469592000 0.7908 1469599200 0.7901 1469606400 0.7903 1469613600 0.7900 1469620800 0.7902 1469628000 0.7898 1469635200 0.7901 1469642400 0.7905 1469649600 0.7908 1469656800 0.7935 1469664000 0.7942 1469671200 0.7935 1469678400 0.7937 1469685600 0.7939 1469692800 0.7938 1469700000 0.7938 1469707200 0.7939 1469714400 0.7945 1469721600 0.7948 1469728800 0.7937 1469736000 0.7941 1469743200 0.7937 1469750400 0.7941 1469757600 0.7935 1469764800 0.7934 1469772000 0.7933 1469779200 0.7931 1469786400 0.7924 1469793600 0.7924 1469800800 0.7922 1469808000 0.7923 1469815200 0.7921 1469822400 0.7928 1469829600 0.7919 1469836800 0.7863 1469844000 0.7888 1469851200 0.7896 1469858400 0.7924 1469865600 0.7928 1469872800 0.7923 1469880000 0.7923 1469887200 0.7918 1469894400 0.7921 1469901600 0.7911 1469908800 0.7915 1469916000 0.7911 1469923200 0.7925 1469930400 0.7907 1469937600 0.7912 1469944800 0.7913 1469952000 0.7914 1469959200 0.7879 1469966400 0.7884 1469973600 0.7881 1469980800 0.7882 1469988000 0.7878 1469995200 0.7879 1470002400 0.7876 1470016800 0.7940 1470009600 0.7945 1470024000 0.7940 1470031200 0.7939 1470038400 0.7939 1470045600 0.7938 1470052800 0.7938 1470060000 0.7933 1470067200 0.7935 1470074400 0.7965 1470081600 0.7968 1470088800 0.8000 1470096000 0.8038 1470103200 0.8012 1470110400 0.8041 1470117600 0.8001 1470124800 0.8005 1470132000 0.7998 1470139200 0.7999 1470146400 0.7998 1470153600 0.8000 1470160800 0.7996 1470168000 0.8031 1470175200 0.7985 1470182400 0.7989 1470189600 0.7977 1470196800 0.7983 1470204000 0.7977 1470211200 0.7979 1470218400 0.7975 1470225600 0.7978 1470232800 0.7976 1470240000 0.7984 1470254400 0.7980 1470261600 0.7976 1470268800 0.7982 1470276000 0.7978 1470283200 0.7980 1470290400 0.7976 1470297600 0.7978 1470304800 0.7978 1470312000 0.7974 1470319200 0.8191 1470326400 0.8190 1470333600 0.8183 1470340800 0.7970 1470348000 0.7960 1470355200 0.7897 1470362400 0.7863 1470369600 0.7895 1470376800 0.7901 1470384000 0.7808 1470391200 0.7971 1470398400 0.7967 1470405600 0.7964 1470412800 0.7975 1470420000 0.7964 1470427200 0.7966 1470434400 0.8177 1470441600 0.8183 1470448800 0.8181 1470456000 0.7967 1470463200 0.7960 1470470400 0.7967 1470477600 0.7961 1470484800 0.7963 1470492000 0.7960 1470499200 0.7966 1470506400 0.7961 1470513600 0.7964 1470520800 0.7960 1470528000 0.7964 1470535200 0.7960 1470542400 0.7968 1470549600 0.7963 1470556800 0.7965 1470564000 0.7957 1470571200 0.7964 1470578400 0.7960 1470585600 0.7964 1470592800 0.7954 1470600000 0.7957 1470607200 0.7951 1470614400 0.7959 1470621600 0.7956 1470628800 0.7961 1470636000 0.7958 1470643200 0.7961 1470650400 0.7957 1470657600 0.7951 1470664800 0.7947 1470672000 0.8255 1470679200 0.8501 1470686400 0.8508 1470693600 0.8504 1470700800 0.8506 1470708000 0.8256 1470715200 0.8259 1470722400 0.8260 1470729600 0.8263 1470736800 0.8253 1470744000 0.8254 1470751200 0.8251 1470758400 0.8260 1470765600 0.8247 1470772800 0.8255 1470780000 0.8280 1470787200 0.8282 1470794400 0.8245 1470801600 0.8231 1470808800 0.8290 1470816000 0.8293 1470823200 0.8289 1470830400 0.8143 1470837600 0.8290 1470844800 0.8288 1470852000 0.8284 1470859200 0.8321 1470866400 0.8313 1470873600 0.8314 1470880800 0.8310 1470888000 0.8315 1470895200 0.8251 1470902400 0.8253 1470909600 0.8249 1470916800 0.8249 1470924000 0.8271 1470931200 0.8273 1470938400 0.8303 1470945600 0.8303 1470952800 0.8305 1470960000 0.8274 1470967200 0.8299 1470974400 0.8310 1470981600 0.8302 1470988800 0.8302 1470996000 0.8305 1471003200 0.8307 1471010400 0.8302 1471017600 0.8295 1471024800 0.8291 1471032000 0.8299 1471039200 0.8288 1471046400 0.8298 1471053600 0.8287 1471060800 0.8261 1471068000 0.8286 1471075200 0.8287 1471082400 0.8281 1471089600 0.8286 1471096800 0.8289 1471104000 0.8292 1471111200 0.8285 1471118400 0.8285 1471125600 0.8281 1471132800 0.8284 1471140000 0.8280 1471147200 0.8283 1471154400 0.8280 1471161600 0.8285 1471168800 0.8282 1471176000 0.8287 1471183200 0.8284 1471190400 0.8286 1471197600 0.8282 1471204800 0.8285 1471212000 0.8281 1471219200 0.8285 1471226400 0.8281 1471233600 0.8285 1471240800 0.8281 1471248000 0.8288 1471255200 0.8281 1471262400 0.8286 1471269600 0.8281 1471276800 0.8282 1471284000 0.8280 1471291200 0.8295 1471298400 0.8274 1471305600 0.8278 1471312800 0.8274 1471320000 0.8282 1471327200 0.8278 1471334400 0.8281 1471341600 0.8270 1471348800 0.8277 1471356000 0.8271 1471363200 0.8276 1471370400 0.8272 1471377600 0.8273 1471384800 0.8267 1471392000 0.8268 1471399200 0.8269 1471406400 0.8274 1471413600 0.8232 1471420800 0.8272 1471428000 0.8264 1471435200 0.8263 1471442400 0.8261 1471449600 0.8261 1471456800 0.8263 1471464000 0.8266 1471471200 0.8262 1471478400 0.8262 1471485600 0.8261 1471492800 0.8301 1471500000 0.8301 1471507200 0.8306 1471514400 0.8292 1471521600 0.8299 1471528800 0.8297 1471536000 0.8293 1471543200 0.8290 1471550400 0.8261 1471557600 0.8254 1471564800 0.8227 1471572000 0.8223 1471579200 0.8228 1471586400 0.8228 1471593600 0.8227 1471600800 0.8253 1471608000 0.8258 1471615200 0.8253 1471622400 0.8258 1471629600 0.8254 1471636800 0.8255 1471644000 0.8250 1471651200 0.8251 1471658400 0.8244 1471665600 0.8247 1471672800 0.8246 1471680000 0.8215 1471687200 0.8210 1471694400 0.8216 1471701600 0.8212 1471708800 0.8244 1471716000 0.8243 1471723200 0.8246 1471730400 0.8246 1471737600 0.8490 1471744800 0.8485 1471752000 0.8489 1471759200 0.8483 1471766400 0.8525 1471773600 0.8516 1471780800 0.8278 1471788000 0.8517 1471795200 0.8305 1471802400 0.8301 1471809600 0.8305 1471816800 0.8299 1471824000 0.8304 1471831200 0.8302 1471838400 0.8306 1471845600 0.8239 1471852800 0.8243 1471860000 0.8300 1471867200 0.8305 1471874400 0.8268 1471881600 0.8267 1471888800 0.8265 1471896000 0.8269 1471903200 0.8235 1471910400 0.8240 1471917600 0.8234 1471924800 0.8237 1471932000 0.8274 1471939200 0.8238 1471946400 0.8228 1471953600 0.8200 1471960800 0.8197 1471968000 0.8229 1471975200 0.8228 1471982400 0.8234 1471989600 0.8228 1471996800 0.8209 1472004000 0.8205 1472011200 0.8196 1472018400 0.8197 1472025600 0.8261 1472032800 0.8195 1472040000 0.8255 1472047200 0.8252 1472054400 0.8251 1472061600 0.8249 1472068800 0.8255 1472076000 0.8285 1472083200 0.8283 1472090400 0.8282 1472097600 0.8285 1472104800 0.8280 1472112000 0.8295 1472119200 0.8278 1472126400 0.8283 1472133600 0.8276 1472140800 0.8286 1472148000 0.8305 1472155200 0.8304 1472162400 0.8273 1472169600 0.8277 1472176800 0.8271 1472184000 0.8276 1472191200 0.8272 1472198400 0.8276 1472205600 0.8271 1472212800 0.8273 1472220000 0.8286 1472227200 0.8290 1472234400 0.8271 1472241600 0.8275 1472248800 0.8272 1472256000 0.8303 1472263200 0.8298 1472270400 0.8299 1472277600 0.8296 1472284800 0.8304 1472292000 0.8300 1472299200 0.8298 1472306400 0.8288 1472313600 0.8292 1472320800 0.8288 1472328000 0.8291 1472335200 0.8291 1472342400 0.8293 1472349600 0.8289 1472356800 0.8294 1472364000 0.8228 1472371200 0.8292 1472378400 0.8287 1472385600 0.8290 1472392800 0.8287 1472400000 0.8291 1472407200 0.8288 1472414400 0.8294 1472421600 0.8260 1472428800 0.8293 1472436000 0.8288 1472443200 0.8292 1472450400 0.8290 1472457600 0.8291 1472464800 0.8290 1472472000 0.8289 1472479200 0.8283 1472486400 0.8289 1472493600 0.8288 1472500800 0.8282 1472508000 0.8283 1472515200 0.8286 1472522400 0.8280 1472529600 0.8265 1472536800 0.8292 1472544000 0.8295 1472551200 0.8288 1472558400 0.8293 1472565600 0.8287 1472572800 0.8295 1472580000 0.8284 1472587200 0.8284 1472594400 0.8280 1472601600 0.8289 1472608800 0.8278 1472616000 0.8281 1472623200 0.8278 1472630400 0.8282 1472637600 0.8313 1472644800 0.8315 1472652000 0.8310 1472659200 0.8306 1472666400 0.8303 1472673600 0.8307 1472680800 0.8304 1472695200 0.8300 1472688000 0.8308 1472702400 0.8303 1472709600 0.8303 1472716800 0.8304 1472724000 0.8304 1472731200 0.8305 1472738400 0.8299 1472745600 0.8301 1472752800 0.8298 1472760000 0.8295 1472767200 0.8254 1472774400 0.8257 1472781600 0.8252 1472788800 0.8253 1472796000 0.8245 1472803200 0.8252 1472810400 0.8246 1472817600 0.8249 1472824800 0.8243 1472832000 0.8245 1472839200 0.8239 1472846400 0.8240 1472853600 0.8238 1472860800 0.8240 1472868000 0.8233 1472875200 0.8236 1472882400 0.8235 1472889600 0.8237 1472896800 0.8235 1472904000 0.8239 1472911200 0.8234 1472918400 0.8237 1472925600 0.8235 1472932800 0.8268 1472940000 0.8264 1472947200 0.8270 1472954400 0.8234 1472961600 0.8267 1472968800 0.8264 1472976000 0.8237 1472983200 0.8234 1472990400 0.8245 1472997600 0.8240 1473004800 0.8244 1473012000 0.8236 1473019200 0.8239 1473026400 0.8235 1473033600 0.8237 1473040800 0.8234 1473048000 0.8245 1473055200 0.8172 1473062400 0.8174 1473069600 0.8169 1473076800 0.8177 1473084000 0.8171 1473091200 0.8177 1473098400 0.8174 1473105600 0.8179 1473112800 0.8178 1473120000 0.8240 1473127200 0.8232 1473134400 0.8235 1473141600 0.8228 1473148800 0.8261 1473156000 0.8255 1473163200 0.8258 1473170400 0.8243 1473177600 0.8247 1473184800 0.8243 1473192000 0.8306 1473199200 0.8304 1473206400 0.8304 1473213600 0.8300 1473220800 0.8305 1473228000 0.8274 1473235200 0.8334 1473242400 0.8332 1473249600 0.8363 1473256800 0.8330 1473264000 0.8330 1473271200 0.8322 1473278400 0.8325 1473285600 0.8289 1473292800 0.8292 1473300000 0.8321 1473307200 0.8322 1473314400 0.8317 1473321600 0.8319 1473328800 0.8317 1473336000 0.8317 1473343200 0.8318 1473350400 0.8324 1473357600 0.8314 1473364800 0.8317 1473372000 0.8282 1473379200 0.8285 1473386400 0.8283 1473393600 0.8286 1473400800 0.8253 1473408000 0.8284 1473415200 0.8281 1473422400 0.8285 1473429600 0.8246 1473436800 0.8282 1473444000 0.8275 1473451200 0.8311 1473458400 0.8574 1473465600 0.8336 1473472800 0.8334 1473480000 0.8335 1473487200 0.8332 1473494400 0.8333 1473501600 0.8329 1473508800 0.8333 1473516000 0.8327 1473523200 0.8329 1473530400 0.8326 1473537600 0.8329 1473544800 0.8328 1473552000 0.8332 1473559200 0.8329 1473566400 0.8332 1473573600 0.8299 1473580800 0.8332 1473588000 0.8328 1473595200 0.8332 1473602400 0.8329 1473609600 0.8391 1473616800 0.8326 1473624000 0.8331 1473631200 0.8326 1473638400 0.8332 1473645600 0.8329 1473652800 0.8331 1473660000 0.8324 1473667200 0.8328 1473674400 0.8326 1473681600 0.8325 1473688800 0.8324 1473696000 0.8316 1473703200 0.8313 1473710400 0.8311 1473717600 0.8351 1473724800 0.8349 1473732000 0.8346 1473739200 0.8351 1473746400 0.8346 1473753600 0.8348 1473760800 0.8344 1473768000 0.8344 1473775200 0.8345 1473782400 0.8349 1473789600 0.8341 1473796800 0.8318 1473804000 0.8336 1473811200 0.8339 1473818400 0.8305 1473825600 0.8339 1473832800 0.8337 1473840000 0.8337 1473847200 0.8327 1473854400 0.8331 1473861600 0.8324 1473868800 0.8321 1473876000 0.8319 1473883200 0.8322 1473890400 0.8327 1473897600 0.8326 1473904800 0.8267 1473912000 0.8266 1473919200 0.8265 1473926400 0.8264 1473933600 0.8262 1473940800 0.8260 1473948000 0.8260 1473955200 0.8272 1473962400 0.8267 1473969600 0.8270 1473976800 0.8263 1473984000 0.8260 1473991200 0.8137 1473998400 0.8171 1474005600 0.8139 1474012800 0.8150 1474020000 0.8191 1474027200 0.8206 1474034400 0.8240 1474041600 0.8226 1474048800 0.8237 1474056000 0.8273 1474063200 0.8251 1474070400 0.8265 1474077600 0.8265 1474084800 0.8332 1474092000 0.8326 1474099200 0.8330 1474106400 0.8332 1474113600 0.8330 1474120800 0.8331 1474128000 0.8334 1474135200 0.8336 1474142400 0.8342 1474149600 0.8351 1474156800 0.8365 1474164000 0.8371 1474171200 0.8385 1474178400 0.8388 1474185600 0.8399 1474192800 0.8397 1474200000 0.8416 1474207200 0.8386 1474214400 0.8415 1474221600 0.8411 1474228800 0.8416 1474236000 0.8414 1474243200 0.8414 1474250400 0.8410 1474257600 0.7434 1474264800 0.7432 1474272000 0.7439 1474279200 0.7415 1474286400 0.7417 1474293600 0.7428 1474300800 0.7368 1474308000 0.7364 1474315200 0.7375 1474322400 0.7376 1474329600 0.7444 1474336800 0.7444 1474344000 0.7438 1474351200 0.7443 1474358400 0.7456 1474365600 0.7461 1474372800 0.7464 1474380000 0.7461 1474387200 0.7473 1474394400 0.7860 1474401600 0.7856 1474408800 0.7850 1474416000 0.7852 1474423200 0.7846 1474430400 0.7773 1474437600 0.7773 1474444800 0.7769 1474452000 0.7746 1474459200 0.7749 1474466400 0.7749 1474473600 0.7743 1474480800 0.7742 1474488000 0.7756 1474495200 0.7752 1474502400 0.7757 1474509600 0.7745 1474516800 0.7748 1474524000 0.7782 1474531200 0.7810 1474538400 0.7795 1474545600 0.7782 1474552800 0.7768 1474560000 0.7770 1474567200 0.7765 1474574400 0.7727 1474581600 0.7758 1474588800 0.7763 1474596000 0.7752 1474603200 0.7753 1474610400 0.7684 1474617600 0.7686 1474624800 0.7687 1474632000 0.7690 1474639200 0.7687 1474646400 0.7691 1474653600 0.7725 1474660800 0.7699 1474668000 0.7693 1474675200 0.7699 1474682400 0.7690 1474689600 0.7692 1474696800 0.7689 1474704000 0.7684 1474711200 0.7683 1474718400 0.7579 1474725600 0.7653 1474732800 0.7654 1474740000 0.7650 1474747200 0.7651 1474754400 0.7649 1474761600 0.7645 1474768800 0.7643 1474776000 0.7642 1474783200 0.7587 1474790400 0.7586 1474797600 0.7582 1474804800 0.7580 1474812000 0.7577 1474819200 0.7575 1474826400 0.7576 1474833600 0.7568 1474840800 0.7569 1474848000 0.7568 1474855200 0.7491 1474862400 0.7495 1474869600 0.7486 1474876800 0.7528 1474884000 0.7526 1474891200 0.7602 1474898400 0.7597 1474905600 0.7598 1474912800 0.7597 1474920000 0.7601 1474927200 0.7593 1474934400 0.7596 1474941600 0.7594 1474948800 0.7599 1474956000 0.7599 1474963200 0.7603 1474970400 0.7676 1474977600 0.7668 1474984800 0.7664 1474992000 0.7666 1474999200 0.7637 1475006400 0.7570 1475013600 0.7568 1475020800 0.7576 1475028000 0.7501 1475035200 0.7509 1475042400 0.7520 1475049600 0.7524 1475056800 0.7355 1475064000 0.7353 1475071200 0.7330 1475078400 0.7318 1475085600 0.7367 1475092800 0.7360 1475100000 0.7368 1475107200 0.7367 1475114400 0.7349 1475121600 0.7348 1475128800 0.7351 1475136000 0.7341 1475143200 0.7338 1475150400 0.7337 1475157600 0.7325 1475164800 0.7322 1475172000 0.7267 1475179200 0.7396 1475186400 0.7387 1475193600 0.7623 1475200800 0.7614 1475208000 0.7621 1475215200 0.7560 1475222400 0.7558 1475229600 0.7601 1475236800 0.7506 1475244000 0.7493 1475251200 0.7499 1475258400 0.7490 1475265600 0.7488 1475272800 0.7467 1475287200 0.7508 1475280000 0.7472 1475294400 0.7520 1475301600 0.7511 1475308800 0.7462 1475316000 0.7456 1475323200 0.7368 1475330400 0.7359 1475337600 0.7457 1475344800 0.7451 1475352000 0.7454 1475359200 0.7448 1475366400 0.7493 1475373600 0.7490 1475380800 0.7489 1475388000 0.7524 1475395200 0.7531 1475402400 0.7516 1475409600 0.7522 1475416800 0.7512 1475424000 0.7519 1475431200 0.7512 1475438400 0.7515 1475445600 0.7512 1475452800 0.7510 1475460000 0.7505 1475467200 0.7514 1475474400 0.7508 1475481600 0.7507 1475488800 0.7484 1475496000 0.7490 1475503200 0.7392 1475510400 0.7391 1475517600 0.7473 1475524800 0.7436 1475532000 0.7411 1475539200 0.7418 1475546400 0.7399 1475553600 0.7407 1475560800 0.7395 1475568000 0.7384 1475575200 0.7342 1475582400 0.7372 1475589600 0.7365 1475596800 0.7361 1475604000 0.7393 1475611200 0.7351 1475618400 0.7211 1475625600 0.7245 1475632800 0.7277 1475640000 0.7244 1475647200 0.7246 1475654400 0.7248 1475661600 0.7235 1475668800 0.7431 1475676000 0.7429 1475683200 0.7426 1475690400 0.7420 1475697600 0.7416 1475704800 0.7407 1475712000 0.7392 1475719200 0.7375 1475726400 0.7377 1479297600 0.7913 1479304800 0.7654 1479312000 0.7664 1479319200 0.7668 1479326400 0.7671 1479333600 0.7669 1479340800 0.7675 1479348000 0.7670 1479355200 0.7673 1479362400 0.7675 1479369600 0.7808 1479376800 0.7805 1479384000 0.7810 1479391200 0.7808 1479398400 0.7812 1479405600 0.7809 1479412800 0.7792 1479420000 0.7811 1479427200 0.7815 1479434400 0.7809 1479441600 0.7812 1479448800 0.7814 1479456000 0.7730 1479463200 0.7658 1479470400 0.7666 1479477600 0.7626 1479484800 0.7642 1479492000 0.7645 1479499200 0.7649 1479506400 0.7645 1479513600 0.7653 1479520800 0.7621 1479528000 0.7644 1479535200 0.7615 1479542400 0.7624 1479549600 0.7628 1479556800 0.7630 1479564000 0.7629 1479571200 0.7661 1479578400 0.7663 1479585600 0.7672 1479592800 0.7667 1479600000 0.7670 1479607200 0.7666 1479614400 0.7671 1479621600 0.7668 1479628800 0.7738 1479636000 0.7724 1479643200 0.7728 1479650400 0.7738 1479657600 0.7743 1479664800 0.7743 1479672000 0.7745 1479679200 0.7742 1479686400 0.7742 1479693600 0.7744 1479700800 0.7739 1479708000 0.7735 1479715200 0.7730 1479722400 0.7736 1479729600 0.7709 1479736800 0.7712 1479744000 0.7711 1479751200 0.7707 1479758400 0.7712 1479765600 0.7685 1479772800 0.7690 1479780000 0.7692 1479787200 0.7693 1479794400 0.7694 1479801600 0.7694 1479808800 0.7690 1479816000 0.7690 1479823200 0.7691 1479830400 0.7688 1479837600 0.7684 1479844800 0.7685 1479852000 0.7684 1479859200 0.7681 1479866400 0.7682 1479873600 0.7687 1479880800 0.7687 1479888000 0.7655 1479895200 0.7656 1479902400 0.7658 1479909600 0.7685 1479916800 0.7652 1479924000 0.7680 1479931200 0.7694 1479938400 0.7722 1479945600 0.7735 1479952800 0.7680 1479960000 0.7685 1479967200 0.7680 1479974400 0.7699 1479981600 0.7680 1479988800 0.7638 1479996000 0.7639 1480003200 0.7643 1480010400 0.7641 1480017600 0.7655 1480024800 0.7655 1480032000 0.7663 1480039200 0.7647 1480046400 0.7656 1480053600 0.7670 1480060800 0.7670 1480068000 0.7733 1480075200 0.7667 1480082400 0.7665 1480089600 0.7671 1480096800 0.7666 1480104000 0.7703 1480111200 0.7699 1480118400 0.7706 1480125600 0.7737 1480132800 0.7708 1480140000 0.7705 1480147200 0.7708 1480154400 0.7707 1480161600 0.7707 1480168800 0.7699 1480176000 0.7699 1480183200 0.7692 1480190400 0.7701 1480197600 0.7694 1480204800 0.7698 1480212000 0.7694 1480219200 0.7484 1480226400 0.7481 1480233600 0.7489 1480240800 0.7499 1480248000 0.7508 1480255200 0.7505 1480262400 0.7519 1480269600 0.7521 1480276800 0.7519 1480284000 0.7514 1480291200 0.7529 1480298400 0.7520 1480305600 0.7528 1480312800 0.7499 1480320000 0.7532 1480327200 0.7532 1480334400 0.7527 1480341600 0.7493 1480348800 0.7499 1480356000 0.7506 1480363200 0.7502 1480370400 0.7498 1480377600 0.7499 1480384800 0.7499 1480392000 0.7502 1480399200 0.7493 1480406400 0.7491 1480413600 0.7487 1480420800 0.7488 1480428000 0.7582 1480435200 0.7584 1480442400 0.7587 1480449600 0.7601 1480456800 0.7493 1480464000 0.7751 1480471200 0.7742 1480478400 0.7740 1480485600 0.7779 1480492800 0.7758 1480500000 0.7751 1480507200 0.7771 1480514400 0.8781 1480521600 0.8796 1480528800 0.8781 1480536000 0.8788 1480543200 0.8792 1480557600 0.8819 1480550400 0.8790 1480564800 0.8793 1480572000 0.8827 1480579200 0.8829 1480586400 0.8834 1480593600 0.8861 1480600800 0.8822 1480608000 0.8866 1480615200 0.8870 1480622400 0.8883 1480629600 0.8877 1480636800 0.8850 1480644000 0.8882 1480651200 0.8889 1480658400 0.8881 1480665600 0.8902 1480672800 0.8913 1480680000 0.8891 1480687200 0.8900 1480694400 0.8906 1480701600 0.8905 1480708800 0.8909 1480716000 0.8866 1480723200 0.8874 1480730400 0.8867 1480737600 0.8882 1480744800 0.8865 1480752000 0.8877 1480759200 0.8878 1480766400 0.8870 1480773600 0.8891 1480780800 0.8883 1480788000 0.8875 1480795200 0.8922 1480802400 0.8902 1480809600 0.8866 1480816800 0.8868 1480824000 0.8925 1480831200 0.8926 1480838400 0.8934 1480845600 0.8929 1480852800 0.7914 1480860000 0.7909 1480867200 0.7915 1480874400 0.7913 1480881600 0.7919 1480888800 0.7923 1480896000 0.7913 1480903200 0.7912 1480910400 0.7915 1480917600 0.7917 1480924800 0.7917 1480932000 0.7917 1480939200 0.7900 1480946400 0.7895 1480953600 0.7894 1480960800 0.7894 1480968000 0.7904 1480975200 0.7899 1480982400 0.7901 1480989600 0.7900 1480996800 0.7779 1481004000 0.7912 1481011200 0.7918 1481018400 0.7911 1481025600 0.7918 1481032800 0.7905 1481040000 0.7945 1481047200 0.6860 1481054400 0.6827 1481061600 0.6795 1481068800 0.6861 1481076000 0.6862 1481083200 0.6838 1481090400 0.6863 1481097600 0.6870 1481104800 0.6870 1481112000 0.6860 1481119200 0.6856 1481126400 0.6859 1481133600 0.6794 1481140800 0.6832 1481148000 0.6864 1481155200 0.6868 1481162400 0.6842 1481169600 0.6881 1481176800 0.6868 1481184000 0.6882 1481191200 0.6868 1481198400 0.6879 1481205600 0.6879 1481212800 0.6878 1481220000 0.6905 1481227200 0.6836 1481234400 0.6905 1481241600 0.6914 1481248800 0.6912 1481256000 0.6913 1481263200 0.6912 1481270400 0.6912 1481277600 0.6910 1481284800 0.6880 1481292000 0.6900 1481299200 0.6936 1481306400 0.6939 1481313600 0.6942 1481320800 0.6933 1481328000 0.6975 1481335200 0.6972 1481342400 0.6982 1481349600 0.6978 1481356800 0.7115 1481364000 0.7109 1481371200 0.6979 1481378400 0.6974 1481385600 0.7018 1481392800 0.7016 1481400000 0.7019 1481407200 0.7016 1481414400 0.7019 1481421600 0.7022 1481428800 0.6946 1481436000 0.6852 1481443200 0.6857 1481450400 0.6855 1481457600 0.6858 1481464800 0.6855 1481472000 0.6856 1481479200 0.6851 1481486400 0.6855 1481493600 0.6853 1481500800 0.6824 1481508000 0.6828 1481515200 0.6835 1481522400 0.6824 1481529600 0.6828 1481536800 0.6824 1481544000 0.6834 1481551200 0.6823 1481558400 0.6829 1481565600 0.6958 1481572800 0.6960 1481580000 0.6954 1481587200 0.6960 1481594400 0.6960 1481601600 0.6964 1481608800 0.6960 1481616000 0.6962 1481623200 0.6961 1481630400 0.6962 1481637600 0.6965 1481644800 0.6971 1481652000 0.6940 1481659200 0.6974 1481666400 0.6973 1481673600 0.6978 1481680800 0.6949 1481688000 0.6944 1481695200 0.6957 1481702400 0.6965 1481709600 0.6968 1481716800 0.7005 1481724000 0.7007 1481731200 0.7006 1481738400 0.7002 1481745600 0.7035 1481752800 0.6966 1481760000 0.6059 1481767200 0.8963 1481774400 0.6117 1481781600 0.6116 1481788800 0.6109 1481796000 0.6091 1481803200 0.6094 1481810400 0.6085 1481817600 0.6079 1481824800 0.6132 1481832000 0.6125 1481839200 0.6117 1481846400 0.6113 1481853600 0.6104 1481860800 0.6062 1481868000 0.6055 1481882400 0.6074 1481889600 0.6073 1481896800 0.6108 1481904000 0.6111 1481911200 0.6089 1481918400 0.6092 1481925600 0.6071 1481932800 0.6112 1481940000 0.6148 1481947200 0.6103 1481954400 0.6095 1481961600 0.6089 1481968800 0.6086 1481976000 0.6130 1481983200 0.6122 1481990400 0.6126 1481997600 0.6122 1482004800 0.6170 1482012000 0.6162 1482019200 0.6168 1482026400 0.6163 1482033600 0.6171 1482040800 0.6157 1482048000 0.6158 1482055200 0.6150 1482062400 0.6161 1482069600 0.6154 1482076800 0.6160 1482084000 0.6159 1482091200 0.6155 1482098400 0.6143 1482105600 0.6143 1482112800 0.6130 1482120000 0.6137 1482127200 0.6135 1482134400 0.6133 1482141600 0.6175 1482148800 0.6181 1482156000 0.6175 1482163200 0.6177 1482170400 0.6370 1482177600 0.6371 1482184800 0.6366 1482192000 0.6365 1482199200 0.6403 1482206400 0.6409 1482213600 0.6407 1482220800 0.6350 1482228000 0.6342 1482235200 0.6100 1482242400 0.6098 1482249600 0.6046 1482256800 0.6275 1482264000 0.6043 1482271200 0.6087 1482278400 0.6377 1482285600 0.6368 1482292800 0.6373 1482300000 0.6361 1482307200 0.6364 1482314400 0.6356 1482321600 0.6348 1482328800 0.6345 1482336000 0.6336 1482343200 0.6312 1482350400 0.6306 1482357600 0.6314 1482364800 0.6306 1482372000 0.6300 1482379200 0.6304 1482386400 0.6250 1482393600 0.6296 1482400800 0.6484 1482408000 0.6440 1482415200 0.6426 1482422400 0.6581 1482429600 0.6612 1482436800 0.6610 1482444000 0.6614 1482451200 0.6614 1482458400 0.6616 1482465600 0.6609 1482472800 0.6608 1482480000 0.6610 1482487200 0.6603 1482494400 0.6697 1482501600 0.6684 1482508800 0.6672 1482516000 0.6667 1482523200 0.6665 1482530400 0.6657 1482537600 0.6659 1482544800 0.6655 1482552000 0.6661 1482559200 0.6657 1482566400 0.6655 1482573600 0.6879 1482580800 0.6886 1482588000 0.6880 1482595200 0.6885 1482602400 0.6879 1482609600 0.6882 1482616800 0.6876 1482624000 0.6870 1482631200 0.6869 1482638400 0.6870 1482645600 0.6866 1482652800 0.6870 1482660000 0.6675 1482667200 0.6679 1482674400 0.6675 1482681600 0.6868 1482688800 0.6862 1482696000 0.6863 1482703200 0.6862 1482710400 0.6858 1482717600 0.6854 1482724800 0.6857 1482732000 0.6862 1482739200 0.6855 1482746400 0.6852 1482753600 0.6855 1482760800 0.6855 1482768000 0.6852 1482775200 0.6856 1482782400 0.6849 1482789600 0.6885 1482796800 0.6811 1482804000 0.6808 1482811200 0.6806 1482818400 0.6814 1482825600 0.6602 1482832800 0.6783 1482840000 0.6769 1482847200 0.6760 1482854400 0.6760 1482861600 0.6761 1482868800 0.6762 1482876000 0.6752 1482883200 0.6807 1482890400 0.6819 1482897600 0.6777 1482904800 0.6809 1482912000 0.6812 1482919200 0.6798 1482926400 0.6801 1482933600 0.6798 1482940800 0.6800 1482948000 0.6789 1482955200 0.6745 1482962400 0.6786 1482969600 0.6965 1482976800 0.6940 1482984000 0.6999 1482991200 0.7132 1482998400 0.7041 1483005600 0.7038 1483012800 0.7050 1483020000 0.6986 1483027200 0.7029 1483034400 0.7025 1483041600 0.6995 1483048800 0.7026 1483056000 0.6995 1483063200 0.6994 1483070400 0.6997 1483077600 0.7002 1483084800 0.7008 1483092000 0.7008 1483099200 0.6983 1483106400 0.6978 1483113600 0.6456 1483120800 0.6489 1483128000 0.6447 1483135200 0.6448 1483142400 0.6446 1483149600 0.6445 1483156800 0.6487 1483164000 0.6486 1483171200 0.6490 1483178400 0.6371 1483185600 0.6374 1483192800 0.6371 1483200000 0.6376 1483207200 0.6374 1483214400 0.6416 1483221600 0.6411 1483236000 0.6525 1483228800 0.6414 1483243200 0.6528 1483250400 0.6528 1483257600 0.6531 1483264800 0.6529 1483272000 0.6571 1483279200 0.6568 1483286400 0.6493 1483293600 0.6568 1483300800 0.6570 1483308000 0.6565 1483315200 0.6569 1483322400 0.6566 1483329600 0.6567 1483336800 0.6564 1483344000 0.6567 1483351200 0.6564 1483358400 0.6603 1483365600 0.6600 1483372800 0.6406 1483380000 0.6402 1483387200 0.6417 1483394400 0.6411 1483401600 0.6729 1483408800 0.6697 1483416000 0.6704 1483423200 0.6867 1483430400 0.6874 1483437600 0.6833 1483444800 0.6905 1483452000 0.6909 1483459200 0.6914 1483466400 0.6971 1483473600 0.6513 1483480800 0.6475 1483488000 0.6394 1483495200 0.6385 1483502400 0.6252 1483509600 0.6246 1483516800 0.6201 1483524000 0.6244 1483531200 0.6384 1483538400 0.6372 1483545600 0.6366 1483552800 0.6354 1483560000 0.6328 1483567200 0.6324 1483574400 0.6367 1483581600 0.6443 1483588800 0.6447 1483596000 0.6457 1483603200 0.6444 1483610400 0.6346 1483617600 0.6350 1483624800 0.6338 1483632000 0.6469 1483639200 0.6487 1483646400 0.6464 1483653600 0.6541 1483660800 0.6457 1483668000 0.6458 1483675200 0.6455 1483682400 0.6451 1483689600 0.6480 1483696800 0.6390 1483704000 0.6470 1483711200 0.6466 1483718400 0.6466 1483725600 0.6459 1483732800 0.6457 1483740000 0.6454 1483747200 0.6457 1483754400 0.6454 1483761600 0.6448 1483768800 0.6436 1483776000 0.6438 1483783200 0.6433 1483790400 0.6503 1483797600 0.6825 1483804800 0.6878 1483812000 0.6768 1483819200 0.6763 1483826400 0.6750 1483833600 0.6749 1483840800 0.6743 1483848000 0.6747 1483855200 0.6748 1483862400 0.6749 1483869600 0.6738 1483876800 0.6743 1483884000 0.6738 1483891200 0.6736 1483898400 0.6738 1483905600 0.6742 1483912800 0.6735 1483920000 0.6732 1483927200 0.6728 1483934400 0.6724 1483941600 0.6727 1483948800 0.6729 1483956000 0.6771 1483963200 0.6771 1483970400 0.6764 1483977600 0.6764 1483984800 0.6755 1483992000 0.6758 1483999200 0.6743 1484006400 0.6747 1484013600 0.6739 1484020800 0.6736 1484028000 0.6734 1484035200 0.6797 1484042400 0.6662 1484049600 0.6614 1484056800 0.6650 1484064000 0.6658 1484071200 0.6657 1484078400 0.6652 1484085600 0.6647 1484092800 0.6642 1484100000 0.6618 1484107200 0.6616 1484114400 0.6609 1484121600 0.6605 1484128800 0.6592 1484136000 0.6588 1484143200 0.6577 1484150400 0.6583 1484157600 0.6466 1484164800 0.6474 1484172000 0.6552 1484179200 0.6550 1484186400 0.6543 1484193600 0.6559 1484200800 0.6601 1484208000 0.6582 1484215200 0.6725 1484222400 0.6715 1484229600 0.6711 1484236800 0.6711 1484244000 0.6900 1484251200 0.6888 1484258400 0.6691 1484265600 0.6691 1484272800 0.6683 1484280000 0.6685 1484287200 0.6685 1484294400 0.6640 1484301600 0.6654 1484308800 0.6654 1484316000 0.6648 1484323200 0.6652 1484330400 0.6692 1484337600 0.6683 1484344800 0.6677 1484352000 0.6676 1484359200 0.6672 1484366400 0.6724 1484373600 0.6710 1484380800 0.6715 1484388000 0.6713 1484395200 0.6714 1484402400 0.6704 1484409600 0.6707 1484416800 0.6703 1484424000 0.6708 1484431200 0.6704 1484438400 0.6705 1484445600 0.6700 1484452800 0.6704 1484460000 0.6699 1484467200 0.6663 1484474400 0.6651 1484481600 0.6698 1484488800 0.6685 1484496000 0.6688 1484503200 0.6682 1484510400 0.6688 1484517600 0.6682 1484524800 0.6815 1484532000 0.6808 1484539200 0.6809 1484546400 0.6802 1484553600 0.6809 1484560800 0.6661 1484568000 0.6657 1484575200 0.6652 1484582400 0.6652 1484589600 0.6642 1484596800 0.6646 1484604000 0.6646 1484611200 0.6738 1484618400 0.6777 1484625600 0.6780 1484632800 0.6590 1484640000 0.6638 1484647200 0.6625 1484654400 0.6638 1484661600 0.6619 1484668800 0.6613 1484676000 0.6602 1484683200 0.6548 1484690400 0.6546 1484697600 0.6549 1484704800 0.6548 1484712000 0.6552 1484719200 0.6548 1484726400 0.6548 1484733600 0.6591 1484740800 0.6596 1484748000 0.6489 1484755200 0.6488 1484762400 0.6488 1484769600 0.6478 1484776800 0.6476 1484784000 0.6478 1484791200 0.6472 1484798400 0.6475 1484805600 0.6511 1484812800 0.6509 1484820000 0.6492 1484827200 0.6485 1484834400 0.6475 1484841600 0.6476 1484848800 0.6459 1484856000 0.6460 1484863200 0.6450 1484870400 0.6358 1484877600 0.6352 1484884800 0.6349 1484892000 0.6392 1484899200 0.6379 1484906400 0.6428 1484913600 0.6411 1484920800 0.6453 1484928000 0.6494 1484935200 0.6448 1484942400 0.6487 1484949600 0.6482 1484956800 0.6616 1484964000 0.6609 1484971200 0.6616 1484978400 0.6430 1484985600 0.6431 1484992800 0.6423 1485000000 0.6431 1485007200 0.6422 1485014400 0.6428 1485021600 0.6414 1485028800 0.6465 1485036000 0.6459 1485043200 0.6417 1485050400 0.6412 1485057600 0.6415 1485064800 0.6412 1485072000 0.6418 1485079200 0.6407 1485086400 0.6408 1485093600 0.6406 1485100800 0.6409 1485108000 0.6407 1485115200 0.6412 1485122400 0.6405 1485129600 0.6409 1485136800 0.6398 1485144000 0.6405 1485151200 0.6400 1485158400 0.6395 1485165600 0.6383 1485172800 0.6393 1485180000 0.6338 1485187200 0.6384 1485194400 0.6392 1485201600 0.6393 1485208800 0.6373 1485216000 0.6382 1485223200 0.6375 1485230400 0.6329 1485237600 0.6323 1485244800 0.6363 1485252000 0.6345 1485259200 0.6358 1485266400 0.6355 1485273600 0.6343 1485280800 0.6505 1485288000 0.6512 1485295200 0.6495 1485302400 0.6546 1485309600 0.6536 1485316800 0.6537 1485324000 0.6402 1485331200 0.6387 1485338400 0.6383 1485345600 0.6387 1485352800 0.6378 1485360000 0.6382 1485367200 0.6373 1485374400 0.6382 1485381600 0.6378 1485388800 0.6385 1485396000 0.6380 1485403200 0.6379 1485410400 0.6385 1485417600 0.6429 1485424800 0.6467 1485432000 0.6489 1485439200 0.6472 1485446400 0.6454 1485453600 0.6494 1485460800 0.6498 1485468000 0.6640 1485475200 0.6645 1485482400 0.6601 1485489600 0.6650 1485496800 0.6639 1485504000 0.6686 1485511200 0.6682 1485518400 0.6680 1485525600 0.6675 1485532800 0.6720 1485540000 0.6713 1485547200 0.6544 1485554400 0.6538 1485561600 0.6541 1485568800 0.6528 1485576000 0.6534 1485583200 0.6535 1485590400 0.6533 1485597600 0.6533 1485604800 0.6535 1485612000 0.6535 1485619200 0.6496 1485626400 0.6488 1485633600 0.6318 1485640800 0.6358 1485648000 0.6358 1485655200 0.6355 1485662400 0.6359 1485669600 0.6358 1485676800 0.6358 1485684000 0.6355 1485691200 0.6358 1485698400 0.6354 1485705600 0.6355 1485712800 0.6310 1485720000 0.6358 1485727200 0.6352 1485734400 0.6356 1485741600 0.6350 1485748800 0.6352 1485756000 0.6303 1485763200 0.6320 1485770400 0.6309 1485777600 0.6222 1485784800 0.6173 1485792000 0.6230 1485799200 0.6295 1485806400 0.6340 1485813600 0.6353 1485820800 0.6364 1485828000 0.6377 1485835200 0.6353 1485842400 0.6344 1485849600 0.6349 1485856800 0.6341 1485864000 0.6342 1485871200 0.6297 1485878400 0.6302 1485885600 0.6292 1485892800 0.6290 1485900000 0.6235 1485914400 0.6228 1485907200 0.6238 1485921600 0.6252 1485928800 0.6247 1485936000 0.6229 1485943200 0.6263 1485950400 0.6266 1485957600 0.6268 1485964800 0.6267 1485972000 0.6259 1485979200 0.6262 1485986400 0.6256 1485993600 0.6266 1486000800 0.6303 1486008000 0.6301 1486015200 0.6294 1486022400 0.6278 1486029600 0.6266 1486036800 0.6269 1486044000 0.6267 1486051200 0.6272 1486058400 0.6318 1486065600 0.6194 1486072800 0.6274 1486080000 0.6277 1486087200 0.6188 1486094400 0.6187 1486101600 0.6201 1486108800 0.6224 1486116000 0.6151 1486123200 0.6190 1486130400 0.6139 1486137600 0.6143 1486144800 0.6140 1486152000 0.6144 1486159200 0.6136 1486166400 0.6142 1486173600 0.6135 1486180800 0.6139 1486188000 0.6138 1486195200 0.6134 1486202400 0.6130 1486209600 0.6133 1486216800 0.6122 1486224000 0.6125 1486231200 0.6123 1486238400 0.6129 1486245600 0.6123 1486252800 0.6123 1486260000 0.6119 1486267200 0.6121 1486274400 0.6115 1486281600 0.6109 1486288800 0.6104 1486296000 0.6107 1486303200 0.6106 1486310400 0.6113 1486317600 0.6106 1486324800 0.6111 1486332000 0.6103 1486339200 0.6110 1486346400 0.6106 1486353600 0.6112 1486360800 0.6114 1486368000 0.6115 1486375200 0.6113 1486382400 0.6117 1486389600 0.6117 1486396800 0.6117 1486404000 0.6114 1486411200 0.6117 1486418400 0.6325 1486425600 0.6287 1486432800 0.6283 1486440000 0.6286 1486447200 0.6299 1486454400 0.6354 1486461600 0.6329 1486468800 0.6335 1486476000 0.6327 1486483200 0.6332 1486490400 0.6324 1486497600 0.6330 1486504800 0.6283 1486512000 0.6290 1486519200 0.6326 1486526400 0.6327 1486533600 0.6323 1486540800 0.6324 1486548000 0.6320 1486555200 0.6325 1486562400 0.6321 1486569600 0.6317 1486576800 0.6315 1486584000 0.6316 1486591200 0.6313 1486598400 0.6360 1486605600 0.6382 1486612800 0.6314 1486620000 0.6312 1486627200 0.6272 1486634400 0.6306 1486641600 0.6307 1486648800 0.6301 1486656000 0.6429 1486663200 0.6421 1486670400 0.6381 1486677600 0.6413 1486684800 0.6413 1486692000 0.6441 1486699200 0.6448 1486706400 0.6400 1486713600 0.6466 1486720800 0.6463 1486728000 0.6442 1486735200 0.6441 1486742400 0.6317 1486749600 0.6297 1486756800 0.6298 1486764000 0.6296 1486771200 0.6379 1486778400 0.6366 1486785600 0.6245 1486792800 0.6246 1486800000 0.6250 1486807200 0.6287 1486814400 0.6249 1486821600 0.6243 1486828800 0.6251 1486836000 0.6248 1486843200 0.6251 1486850400 0.6247 1486857600 0.6246 1486864800 0.6238 1486872000 0.6244 1486879200 0.6240 1486886400 0.6247 1486893600 0.6238 1486900800 0.6282 1486908000 0.6276 1486915200 0.6280 1486922400 0.6272 1486929600 0.6274 1486936800 0.6269 1486944000 0.6272 1486951200 0.6269 1486958400 0.6262 1486965600 0.6257 1486972800 0.6274 1486980000 0.6272 1486987200 0.6265 1486994400 0.6258 1487001600 0.6260 1487008800 0.6207 1487016000 0.6330 1487023200 0.6320 1487030400 0.6328 1487037600 0.6274 1487044800 0.6275 1487052000 0.6276 1487059200 0.6272 1487066400 0.6273 1487073600 0.6276 1487080800 0.6237 1487088000 0.6278 1487095200 0.6273 1487102400 0.6280 1487109600 0.6277 1487116800 0.6281 1487124000 0.6314 1487131200 0.6321 1487138400 0.6309 1487145600 0.6307 1487152800 0.6306 1487160000 0.6301 1487167200 0.6302 1487174400 0.6305 1487181600 0.6298 1487188800 0.6219 1487196000 0.6212 1487203200 0.6215 1487210400 0.6215 1487217600 0.6219 1487224800 0.6221 1487232000 0.6182 1487239200 0.6177 1487246400 0.6181 1487253600 0.6179 1487260800 0.6098 1487268000 0.6173 1487275200 0.6184 1487282400 0.6177 1487289600 0.6179 1487296800 0.6172 1487304000 0.6175 1487311200 0.6171 1487318400 0.6152 1487325600 0.6149 1487332800 0.6135 1487340000 0.6165 1487347200 0.6165 1487354400 0.6082 1487361600 0.6041 1487368800 0.6071 1487376000 0.6074 1487383200 0.6068 1487390400 0.6070 1487397600 0.6067 1487404800 0.6070 1487412000 0.6097 1487419200 0.6064 1487426400 0.6053 1487433600 0.6056 1487440800 0.6050 1487448000 0.6057 1487455200 0.6135 1487462400 0.6146 1487469600 0.6145 1487476800 0.6151 1487484000 0.6139 1487491200 0.6150 1487498400 0.6149 1487505600 0.6191 1487512800 0.6184 1487520000 0.6186 1487527200 0.6183 1487534400 0.6184 1487541600 0.6181 1487548800 0.6182 1487556000 0.6175 1487563200 0.6134 1487570400 0.6126 1487577600 0.6178 1487584800 0.6181 1487592000 0.6175 1487599200 0.6182 1487606400 0.6243 1487613600 0.6237 1487620800 0.6283 1487628000 0.6277 1487635200 0.6278 1487642400 0.6279 1487649600 0.6318 1487656800 0.6308 1487664000 0.6311 1487671200 0.6314 1487678400 0.6311 1487685600 0.6292 1487692800 0.6303 1487700000 0.6294 1487707200 0.6302 1487714400 0.6259 1487721600 0.6262 1487728800 0.6258 1487736000 0.6261 1487743200 0.6259 1487750400 0.6259 1487757600 0.6173 1487764800 0.6175 1487772000 0.6250 1487779200 0.6292 1487786400 0.6290 1487793600 0.6292 1487800800 0.6245 1487808000 0.6289 1487815200 0.6283 1487822400 0.6324 1487829600 0.6291 1487836800 0.6326 1487844000 0.6321 1487851200 0.6322 1487858400 0.6364 1487865600 0.6488 1487872800 0.6487 1487880000 0.6367 1487887200 0.6398 1487894400 0.6361 1487901600 0.6360 1487908800 0.6358 1487916000 0.6353 1487923200 0.6357 1487930400 0.6356 1487937600 0.6399 1487944800 0.6395 1487952000 0.6398 1487959200 0.6390 1487966400 0.6409 1487973600 0.5715 1487980800 0.6364 1487988000 0.6353 1487995200 0.6363 1487995200 0.6363 1487995200 0.6363 1487995200 0.6363 1488002400 0.6352 1488009600 0.6361 1488016800 0.6355 1488024000 0.6365 1488031200 0.6362 1488038400 0.6366 1488045600 0.6361 1488052800 0.6365 1488060000 0.6319 1488067200 0.6319 1488074400 0.6313 1488081600 0.6318 1488088800 0.6311 1488096000 0.6315 1488103200 0.6317 1488110400 0.6476 1488117600 0.6473 1488124800 0.6477 1488132000 0.6473 1488139200 0.6483 1488146400 0.6477 1488153600 0.6480 1488160800 0.6471 1488168000 0.6476 1488175200 0.6476 1488182400 0.6481 1488189600 0.6537 1488196800 0.6539 1488204000 0.6529 1488211200 0.6572 1488218400 0.6401 1488225600 0.6400 1488232800 0.6401 1488240000 0.6406 1488247200 0.6400 1488254400 0.6528 1488261600 0.6519 1488268800 0.6524 1488276000 0.6518 1488283200 0.6520 1488290400 0.6517 1488297600 0.6396 1488304800 0.6391 1488312000 0.6390 1488319200 0.7117 1488333600 0.7128 1488326400 0.7126 1488340800 0.7100 1488348000 0.7128 1488355200 0.7146 1488362400 0.7170 1488369600 0.7297 1488376800 0.7148 1488384000 0.7402 1488391200 0.7412 1488398400 0.7299 1488405600 0.7262 1488412800 0.7297 1488420000 0.7245 1488427200 0.7247 1488434400 0.7151 1488441600 0.7157 1488448800 0.7276 1488456000 0.7279 1488463200 0.7279 1488470400 0.7250 1488477600 0.7280 1488484800 0.7280 1488492000 0.7304 1488499200 0.7213 1488506400 0.7303 1488513600 0.7305 1488520800 0.7474 1488528000 0.7403 1488535200 0.7410 1488542400 0.7404 1488549600 0.7408 1488556800 0.7316 1488564000 0.7313 1488571200 0.7318 1488578400 0.7311 1488585600 0.7310 1488592800 0.7276 1488600000 0.7279 1488607200 0.7281 1488614400 0.7283 1488621600 0.7270 1488628800 0.7267 1488636000 0.7265 1488643200 0.7271 1488650400 0.7274 1488657600 0.7294 1488664800 0.7283 1488672000 0.7220 1488679200 0.7217 1488686400 0.7189 1488693600 0.7187 1488700800 0.7198 1488708000 0.7204 1488715200 0.7206 1488722400 0.7193 1488729600 0.7194 1488736800 0.7194 1488744000 0.7197 1488751200 0.7224 1488758400 0.7232 1488765600 0.7228 1488772800 0.7225 1488780000 0.7197 1488787200 0.7232 1488794400 0.7227 1488801600 0.7236 1488808800 0.7234 1488816000 0.7201 1488823200 0.7159 1488830400 0.7166 1488837600 0.7161 1488844800 0.7173 1488852000 0.7243 1488859200 0.7246 1488866400 0.7196 1488873600 0.7226 1488880800 0.7206 1488888000 0.7211 1488895200 0.7209 1488902400 0.7090 1488909600 0.7081 1488916800 0.7083 1488924000 0.7083 1488931200 0.7088 1488938400 0.7085 1488945600 0.7122 1488952800 0.7150 1488960000 0.7157 1488967200 0.7154 1488974400 0.7161 1488981600 0.7155 1488988800 0.7160 1488996000 0.7156 1489003200 0.7194 1489010400 0.7319 1489017600 0.7262 1489024800 0.7290 1489032000 0.7292 1489039200 0.7295 1489046400 0.7293 1489053600 0.7159 1489060800 0.7287 1489068000 0.7285 1489075200 0.7269 1489082400 0.7303 1489089600 0.7307 1489096800 0.7300 1489104000 0.7307 1489111200 0.7354 1489118400 0.7358 1489125600 0.7262 1489132800 0.7353 1489140000 0.7357 1489147200 0.7358 1489154400 0.7358 1489161600 0.7338 1489168800 0.7368 1489176000 0.7308 1489183200 0.7325 1489190400 0.7331 1489197600 0.7335 1489204800 0.7375 1489212000 0.7373 1489219200 0.7372 1489226400 0.7372 1489233600 0.7372 1489240800 0.7369 1489248000 0.7377 1489255200 0.7371 1489262400 0.7375 1489269600 0.7374 1489276800 0.7379 1489284000 0.7374 1489291200 0.7384 1489298400 0.7376 1489305600 0.7380 1489312800 0.7395 1489320000 0.7388 1489327200 0.7384 1489334400 0.7390 1489341600 0.7388 1489348800 0.7391 1489356000 0.7401 1489363200 0.7405 1489370400 0.7393 1489377600 0.7403 1489384800 0.7403 1489392000 0.7404 1489399200 0.7390 1489406400 0.7407 1489413600 0.7399 1489420800 0.7451 1489428000 0.7413 1489435200 0.7419 1489442400 0.7416 1489449600 0.7454 1489456800 0.7450 1489464000 0.7467 1489471200 0.7453 1489478400 0.7394 1489485600 0.7390 1489492800 0.7394 1489500000 0.7391 1489507200 0.7364 1489514400 0.7327 1489521600 0.7328 1489528800 0.7326 1489536000 0.7335 1489543200 0.7303 1489550400 0.7307 1489557600 0.7436 1489564800 0.7353 1489572000 0.7283 1489579200 0.7348 1489586400 0.7353 1489593600 0.7347 1489600800 0.7342 1489608000 0.7342 1489615200 0.7341 1489622400 0.7192 1489629600 0.7249 1489636800 0.7345 1489644000 0.7315 1489651200 0.7349 1489658400 0.7350 1489665600 0.7412 1489672800 0.7389 1489680000 0.7420 1489687200 0.7328 1489694400 0.7393 1489701600 0.7389 1489708800 0.7388 1489716000 0.7476 1489723200 0.7417 1489730400 0.7474 1489737600 0.7513 1489744800 0.7504 1489752000 0.7513 1489759200 0.7509 1489766400 0.7513 1489773600 0.7441 1489780800 0.7411 1489788000 0.7418 1489795200 0.7390 1489802400 0.7389 1489809600 0.7396 1489816800 0.7417 1489824000 0.7549 1489831200 0.7418 1489838400 0.7388 1489845600 0.7385 1489852800 0.7388 1489860000 0.7387 1489867200 0.7420 1489874400 0.7424 1489881600 0.7425 1489888800 0.7424 1489896000 0.7429 1489903200 0.7422 1489910400 0.7412 1489917600 0.7387 1489924800 0.7395 1489932000 0.7331 1489939200 0.7306 1489946400 0.7304 1489953600 0.7304 1489960800 0.7270 1489968000 0.7303 1489975200 0.7303 1489982400 0.7308 1489989600 0.7303 1489996800 0.7311 1490004000 0.7305 1490011200 0.7340 1490018400 0.7336 1490025600 0.7336 1490032800 0.7334 1490040000 0.7495 1490047200 0.7484 1490054400 0.7452 1490061600 0.7483 1490068800 0.7487 1490076000 0.7489 1490083200 0.7501 1490090400 0.7494 1490097600 0.7497 1490104800 0.7519 1490112000 0.7503 1490119200 0.7506 1490126400 0.7450 1490133600 0.7316 1490140800 0.7382 1490148000 0.7380 1490155200 0.7381 1490162400 0.7375 1490169600 0.7447 1490176800 0.7442 1490184000 0.7447 1490191200 0.7446 1490198400 0.7390 1490205600 0.7355 1490212800 0.7368 1490220000 0.7365 1490227200 0.7369 1490234400 0.7370 1490241600 0.7498 1490248800 0.7557 1490256000 0.7556 1490263200 0.7548 1490270400 0.7552 1490277600 0.8539 1490284800 0.8480 1490292000 0.8468 1490299200 0.8379 1490306400 0.8377 1490313600 0.8391 1490320800 0.8423 1490328000 0.8361 1490335200 0.8358 1490342400 0.8424 1490349600 0.8437 1490356800 0.8356 1490364000 0.8354 1490371200 0.8358 1490378400 0.8358 1490385600 0.8358 1490392800 0.8354 1490400000 0.8358 1490407200 0.8355 1490414400 0.8357 1490421600 0.8354 1490428800 0.8359 1490436000 0.8353 1490443200 0.8356 1490450400 0.8358 1490457600 0.8295 1490464800 0.8294 1490472000 0.8230 1490479200 0.8251 1490486400 0.8256 1490493600 0.8256 1490500800 0.8332 1490508000 0.8323 1490515200 0.8201 1490522400 0.8199 1490529600 0.8202 1490536800 0.8197 1490544000 0.8194 1490551200 0.8191 1490558400 0.8194 1490565600 0.8190 1490572800 0.8199 1490580000 0.8193 1490587200 0.8167 1490594400 0.8164 1490601600 0.8206 1490608800 0.8201 1490616000 0.8205 1490623200 0.8204 1490630400 0.8203 1490637600 0.8161 1490644800 0.8202 1490652000 0.8162 1490659200 0.8160 1490666400 0.8155 1490673600 0.8160 1490680800 0.8176 1490688000 0.8173 1490695200 0.8163 1490702400 0.8149 1490709600 0.8177 1490716800 0.8186 1490724000 0.8178 1490731200 0.8176 1490738400 0.8227 1490745600 0.8225 1490752800 0.8222 1490760000 0.8226 1490767200 0.8232 1490774400 0.8201 1490781600 0.8194 1490788800 0.8269 1490796000 0.8204 1490803200 0.8228 1490810400 0.8186 1490817600 0.8167 1490824800 0.8198 1490832000 0.8235 1490839200 0.8215 1490846400 0.8193 1490853600 0.8188 1490860800 0.8214 1490868000 0.8212 1490875200 0.8232 1490882400 0.8239 1490889600 0.8237 1490896800 0.8247 1490904000 0.8249 1490911200 0.8245 1490918400 0.8265 1490925600 0.8261 1490932800 0.8261 1490940000 0.8254 1490947200 0.8259 1490954400 0.8190 1490961600 0.8189 1490968800 0.8189 1490976000 0.8319 1490983200 0.8333 1490990400 0.8177 1490997600 0.8174 1491012000 0.8177 1491004800 0.8175 1491019200 0.8186 1491026400 0.8180 1491033600 0.8184 1491040800 0.8179 1491048000 0.8217 1491055200 0.8211 1491062400 0.8215 1491069600 0.8204 1491076800 0.8091 1491084000 0.8074 1491091200 0.8077 1491098400 0.8072 1491105600 0.8085 1491112800 0.8086 1491120000 0.8087 1491127200 0.8085 1491134400 0.8086 1491141600 0.8092 1491148800 0.8158 1491156000 0.8150 1491163200 0.8156 1491170400 0.8151 1491177600 0.8125 1491184800 0.8121 1491192000 0.8158 1491199200 0.8161 1491206400 0.8164 1491213600 0.8155 1491220800 0.8147 1491228000 0.8281 1491235200 0.8283 1491242400 0.8420 1491249600 0.8487 1491256800 0.8472 1491264000 0.8408 1491271200 0.8399 1491278400 0.8381 1491285600 0.8338 1491292800 0.8347 1491300000 0.8350 1491307200 0.8346 1491314400 0.8346 1491321600 0.8359 1491328800 0.8395 1491336000 0.8301 1491343200 0.8302 1491350400 0.8339 1491357600 0.8335 1491364800 0.8339 1491372000 0.8336 1491379200 0.8347 1491386400 0.8330 1491393600 0.8324 1491400800 0.8353 1491408000 0.8358 1491415200 0.8138 1491422400 0.8237 1491429600 0.8243 1491436800 0.8248 1491444000 0.8209 1491451200 0.8233 1491458400 0.8229 1491465600 0.8232 1491472800 0.8223 1491480000 0.8220 1491487200 0.8226 1491494400 0.8225 1491501600 0.8217 1491508800 0.8209 1491516000 0.8202 1491523200 0.8208 1491530400 0.8205 1491537600 0.8212 1491544800 0.8210 1491552000 0.8216 1491559200 0.8210 1491566400 0.8219 1491573600 0.8218 1491580800 0.8213 1491588000 0.8102 1491595200 0.8204 1491602400 0.8167 1491609600 0.8170 1491616800 0.8166 1491624000 0.8169 1491631200 0.8101 1491638400 0.8166 1491645600 0.8161 1491652800 0.8166 1491660000 0.8076 1491667200 0.8147 1491674400 0.8143 1491681600 0.8143 1491688800 0.8141 1491696000 0.8146 1491703200 0.8142 1491710400 0.8143 1491717600 0.8142 1491724800 0.8269 1491732000 0.8265 1491739200 0.8267 1491746400 0.8265 1491753600 0.8269 1491760800 0.8295 1491768000 0.8303 1491775200 0.8299 1491782400 0.7197 1491789600 0.7193 1491796800 0.7196 1491804000 0.7195 1491811200 0.7205 1491818400 0.7178 1491825600 0.8148 1491832800 0.8135 1491840000 0.8140 1491847200 0.8134 1491854400 0.8110 1491861600 0.8118 1491868800 0.8121 1491876000 0.8115 1491883200 0.8124 1491890400 0.8127 1491897600 0.8116 1491904800 0.8156 1491912000 0.8287 1491919200 0.8304 1491926400 0.8312 1491933600 0.8320 1491940800 0.8296 1491948000 0.8167 1491955200 0.8169 1491962400 0.8173 1491969600 0.8179 1491976800 0.8186 1491984000 0.8185 1491991200 0.8146 1491998400 0.8173 1492005600 0.8176 1492012800 0.8178 1492020000 0.6763 1492027200 0.6520 1492034400 0.6558 1492041600 0.6544 1492048800 0.6872 1492056000 0.6861 1492063200 0.6851 1492070400 0.6839 1492077600 0.6865 1492084800 0.6824 1492092000 0.6829 1492099200 0.6868 1492106400 0.6858 1492113600 0.6852 1492120800 0.6838 1492128000 0.6844 1492135200 0.6841 1492142400 0.6889 1492149600 0.6873 1492156800 0.6872 1492164000 0.6863 1492171200 0.6818 1492178400 0.6807 1492185600 0.6811 1492192800 0.6809 1492200000 0.6759 1492207200 0.6753 1492214400 0.6755 1492221600 0.6750 1492228800 0.6750 1492236000 0.6742 1492243200 0.6729 1492250400 0.6723 1492257600 0.6721 1492264800 0.6710 1492272000 0.6712 1492279200 0.6703 1492286400 0.6700 1492293600 0.6738 1492300800 0.6742 1492308000 0.6735 1492315200 0.6734 1492322400 0.6736 1492329600 0.6828 1492336800 0.6822 1492344000 0.6823 1492351200 0.6818 1492358400 0.6819 1492365600 0.6814 1492372800 0.6815 1492380000 0.6760 1492387200 0.6810 1492394400 0.6801 1492401600 0.6861 1492408800 0.6849 1492416000 0.6848 1492423200 0.6841 1492430400 0.6838 1492437600 0.6831 1492444800 0.6826 1492452000 0.6820 1492459200 0.6820 1492466400 0.6818 1492473600 0.6821 1492480800 0.6811 1492488000 0.6809 1492495200 0.6845 1492502400 0.6886 1492509600 0.6882 1492516800 0.6881 1492524000 0.6869 1492531200 0.6864 1492538400 0.6787 1492545600 0.6834 1492552800 0.6822 1492560000 0.6830 1492567200 0.6806 1492574400 0.6809 1492581600 0.6534 1492588800 0.6522 1492596000 0.6506 1492603200 0.6515 1492610400 0.6589 1492617600 0.6729 1492624800 0.6554 1492632000 0.6582 1492639200 0.6541 1492646400 0.6540 1492653600 0.6532 1492660800 0.6628 1492668000 0.6620 1492675200 0.6792 1492682400 0.6774 1492689600 0.6581 1492696800 0.6602 1492704000 0.6637 1492711200 0.6676 1492718400 0.6642 1492725600 0.6629 1492732800 0.6633 1492740000 0.6617 1492747200 0.7577 1492754400 0.7550 1492761600 0.7551 1492768800 0.7354 1492776000 0.7541 1492783200 0.7544 1492790400 0.7688 1492797600 0.7686 1492804800 0.7547 1492812000 0.7539 1492819200 0.7542 1492826400 0.7539 1492833600 0.7512 1492840800 0.7498 1492848000 0.7473 1492855200 0.7454 1492862400 0.7455 1492869600 0.7449 1492876800 0.7492 1492884000 0.7481 1492891200 0.7482 1492898400 0.7485 1492905600 0.7481 1492912800 0.7476 1492920000 0.7478 1492927200 0.7476 1492934400 0.7407 1492941600 0.8447 1492948800 0.7789 1492956000 0.8477 1492963200 0.8467 1492970400 0.8452 1492977600 0.8456 1492984800 0.8446 1492992000 0.8443 1492999200 0.8439 1493006400 0.8441 1493013600 0.8434 1493020800 0.8441 1493028000 0.8421 1493035200 0.8434 1493042400 0.8479 1493049600 0.8320 1493056800 0.8359 1493064000 0.8320 1493071200 0.8314 1493078400 0.8331 1493085600 0.8324 1493092800 0.8482 1493100000 0.8485 1493107200 0.8268 1493114400 0.8144 1493121600 0.8219 1493128800 0.8221 1493136000 0.8228 1493143200 0.8224 1493150400 0.8200 1493157600 0.8207 1493164800 0.8207 1493172000 0.8286 1493179200 0.8334 1493186400 0.8336 1493193600 0.8285 1493200800 0.8281 1493208000 0.8291 1493215200 0.8270 1493222400 0.8277 1493229600 0.8271 1493236800 0.8248 1493244000 0.8268 1493251200 0.8275 1493258400 0.8242 1493265600 0.8261 1493272800 0.8247 1493280000 0.8245 1493287200 0.8244 1493294400 0.8275 1493301600 0.8272 1493308800 0.8270 1493316000 0.8274 1493323200 0.8271 1493330400 0.8268 1493337600 0.8257 1493344800 0.8237 1493352000 0.8243 1493359200 0.8246 1493366400 0.8243 1493373600 0.8232 1493380800 0.8237 1493388000 0.8237 1493395200 0.8227 1493402400 0.8293 1493409600 0.8296 1493416800 0.8290 1493424000 0.8291 1493431200 0.8289 1493438400 0.8261 1493445600 0.7380 1493452800 0.7381 1493460000 0.7399 1493467200 0.7403 1493474400 0.7384 1493481600 0.7389 1493488800 0.7384 1493496000 0.8079 1493503200 0.8080 1493510400 0.8077 1493517600 0.8076 1493524800 0.8048 1493532000 0.8079 1493539200 0.8093 1493546400 0.8077 1493553600 0.8081 1493560800 0.8074 1493568000 0.8080 1493575200 0.8076 1493582400 0.8086 1493589600 0.8052 1493604000 0.8051 1493596800 0.8085 1493611200 0.8085 1493618400 0.8086 1493625600 0.8082 1493632800 0.8077 1493640000 0.8080 1493647200 0.8081 1493654400 0.8086 1493661600 0.8086 1493668800 0.8089 1493676000 0.8084 1493683200 0.8089 1493690400 0.8088 1493697600 0.8089 1493704800 0.8091 1493712000 0.8091 1493719200 0.8082 1493726400 0.8060 1493733600 0.8066 1493740800 0.8064 1493748000 0.8019 1493755200 0.8050 1493762400 0.8045 1493769600 0.8049 1493776800 0.8047 1493784000 0.8045 1493791200 0.8043 1493798400 0.8039 1493805600 0.8042 1493812800 0.8042 1493820000 0.7951 1493827200 0.7927 1493834400 0.7902 1493841600 0.7910 1493848800 0.7901 1493856000 0.7876 1493863200 0.7994 1493870400 0.7997 1493877600 0.7994 1493884800 0.8029 1493892000 0.7899 1493899200 0.7917 1493906400 0.7920 1493913600 0.7925 1493920800 0.7921 1493928000 0.8046 1493935200 0.8039 1493942400 0.8133 1493949600 0.8128 1493956800 0.8074 1493964000 0.8099 1493971200 0.8104 1493978400 0.8106 1493985600 0.8108 1493992800 0.8108 1494000000 0.8115 1494007200 0.8103 1494014400 0.8102 1494021600 0.8095 1494028800 0.8100 1494036000 0.8093 1494043200 0.8097 1494050400 0.8094 1494057600 0.8097 1494064800 0.8090 1494072000 0.8091 1494079200 0.8088 1494086400 0.8092 1494093600 0.8064 1494100800 0.8036 1494108000 0.8035 1494115200 0.8041 1494122400 0.8039 1494129600 0.8041 1494136800 0.8039 1494144000 0.8043 1494151200 0.8044 1494158400 0.8042 1494165600 0.8038 1494172800 0.7916 1494180000 0.7910 1494187200 0.7914 1494194400 0.7913 1494201600 0.7916 1494208800 0.7913 1494216000 0.7916 1494223200 0.7910 1494230400 0.7914 1494237600 0.8033 1494244800 0.7913 1494252000 0.7908 1494259200 0.7912 1494266400 0.7906 1494273600 0.7851 1494280800 0.7849 1494288000 0.7908 1494295200 0.7904 1494302400 0.7913 1494309600 0.7882 1494316800 0.7883 1494324000 0.7964 1494331200 0.7966 1494338400 0.7964 1494345600 0.7942 1494352800 0.7942 1494360000 0.7947 1494367200 0.7911 1494374400 0.7911 1494381600 0.7935 1494388800 0.7940 1494396000 0.7917 1494403200 0.7915 1494410400 0.7881 1494417600 0.7933 1494424800 0.7923 1494432000 0.7406 1494439200 0.7926 1494446400 0.7881 1494453600 0.7852 1494460800 0.7881 1494468000 0.7871 1494475200 0.7886 1494482400 0.7871 1494489600 0.7874 1494496800 0.7739 1494504000 0.7744 1494511200 0.7733 1494518400 0.7712 1494525600 0.7737 1494532800 0.7729 1494540000 0.7724 1494547200 0.7730 1494554400 0.7722 1494561600 0.7761 1494568800 0.7761 1494576000 0.7765 1494583200 0.7820 1494590400 0.7825 1494597600 0.7827 1494604800 0.7832 1494612000 0.7828 1494619200 0.7834 1494626400 0.7828 1494633600 0.7822 1494640800 0.7835 1494648000 0.7872 1494655200 0.7868 1494662400 0.7872 1494669600 0.7871 1494676800 0.7861 1494684000 0.7860 1494691200 0.7676 1494698400 0.7671 1494705600 0.7677 1494712800 0.7830 1494720000 0.7833 1494727200 0.7832 1494734400 0.7835 1494741600 0.7833 1494748800 0.7837 1494756000 0.7770 1494763200 0.7784 1494770400 0.7844 1494777600 0.7777 1494784800 0.7835 1494792000 0.7840 1494799200 0.7805 1494806400 0.7811 1494813600 0.7808 1494820800 0.7813 1494828000 0.7813 1494835200 0.7801 1494842400 0.7799 1494849600 0.7801 1494856800 0.7802 1494864000 0.7806 1494871200 0.7811 1494878400 0.7811 1494885600 0.7804 1494892800 0.7743 1494900000 0.7743 1494907200 0.7744 1494914400 0.7745 1494921600 0.7753 1494928800 0.7687 1494936000 0.7753 1494943200 0.7752 1494950400 0.7745 1494957600 0.7732 1494964800 0.7738 1494972000 0.7738 1494979200 0.7741 1494986400 0.7746 1494993600 0.7741 1495000800 0.7738 1495008000 0.7760 1495015200 0.7759 1495022400 0.7758 1495029600 0.7736 1495036800 0.7747 1495044000 0.7740 1495051200 0.7771 1495058400 0.7835 1495065600 0.7836 1495072800 0.7834 1495080000 0.7774 1495087200 0.7800 1495094400 0.7840 1495101600 0.7842 1495108800 0.7831 1495116000 0.7834 1495123200 0.7848 1495130400 0.7852 1495137600 0.7855 1495144800 0.7863 1495152000 0.7864 1495159200 0.7816 1495166400 0.7818 1495173600 0.7780 1495180800 0.7844 1495188000 0.7927 1495195200 0.7902 1495202400 0.7900 1495209600 0.8028 1495216800 0.8032 1495224000 0.8044 1495231200 0.8039 1495238400 0.8040 1495245600 0.8034 1495252800 0.8038 1495260000 0.8042 1495267200 0.8050 1495274400 0.8046 1495281600 0.8043 1495288800 0.8044 1495296000 0.8050 1495303200 0.8047 1495310400 0.8048 1495317600 0.8041 1495324800 0.8046 1495332000 0.8041 1495339200 0.8018 1495346400 0.8045 1495353600 0.8051 1495360800 0.8042 1495368000 0.7923 1495375200 0.8041 1495382400 0.8035 1495389600 0.8035 1495396800 0.8033 1495404000 0.8032 1495411200 0.8034 1495418400 0.8036 1495425600 0.8035 1495432800 0.8030 1495440000 0.8030 1495447200 0.8028 1495454400 0.8026 1495461600 0.8024 1495468800 0.8017 1495476000 0.7832 1495483200 0.7856 1495490400 0.8007 1495497600 0.8008 1495504800 0.8003 1495512000 0.7978 1495519200 0.8009 1495526400 0.8033 1495533600 0.8005 1495540800 0.8010 1495548000 0.8007 1495555200 0.8008 1495562400 0.8014 1495569600 0.8018 1495576800 0.7983 1495584000 0.7936 1495591200 0.7991 1495598400 0.8005 1495605600 0.8034 1495612800 0.8040 1495620000 0.8020 1495627200 0.8021 1495634400 0.8013 1495641600 0.8033 1495648800 0.7995 1495656000 0.7992 1495663200 0.7872 1495670400 0.7868 1495677600 0.7837 1495684800 0.7838 1495692000 0.7870 1495699200 0.7874 1495706400 0.8054 1495713600 0.8055 1495720800 0.8055 1495728000 0.8055 1495735200 0.8026 1495742400 0.8055 1495749600 0.8546 1495756800 0.8553 1495764000 0.8533 1495771200 0.8478 1495778400 0.8383 1495785600 0.8410 1495792800 0.8407 1495800000 0.8441 1495807200 0.8441 1495814400 0.8161 1495821600 0.8192 1495828800 0.8068 1495836000 0.8150 1495843200 0.8123 1495850400 0.8119 1495857600 0.8061 1495864800 0.8116 1495872000 0.8122 1495879200 0.8119 1495886400 0.8124 1495893600 0.8118 1495900800 0.8117 1495908000 0.8112 1495915200 0.8120 1495922400 0.8111 1495929600 0.8112 1495936800 0.8114 1495944000 0.8117 1495951200 0.8141 1495958400 0.8145 1495965600 0.8047 1495972800 0.7926 1495980000 0.7922 1495987200 0.7930 1495994400 0.7925 1496001600 0.7927 1496008800 0.7923 1496016000 0.7929 1496023200 0.7928 1496030400 0.7931 1496037600 0.7927 1496044800 0.7933 1496052000 0.7927 1496059200 0.7938 1496066400 0.7925 1496073600 0.7940 1496080800 0.7941 1496088000 0.7940 1496095200 0.7933 1496102400 0.7934 1496109600 0.7935 1496116800 0.7948 1496124000 0.7945 1496131200 0.7940 1496138400 0.7935 1496145600 0.7940 1496152800 0.7929 1496160000 0.7931 1496167200 0.7926 1496174400 0.7964 1496181600 0.7962 1496188800 0.7969 1496196000 0.7963 1496203200 0.7964 1496210400 0.7971 1496217600 0.7980 1496224800 0.7976 1496232000 0.7946 1496239200 0.7970 1496246400 0.7977 1496253600 0.7968 1496260800 0.7940 1496268000 0.7968 1496282400 0.7969 1496275200 0.7975 1496289600 0.7942 1496296800 0.7937 1496304000 0.7963 1496311200 0.6900 1496318400 0.6901 1496325600 0.6901 1496332800 0.6906 1496340000 0.7868 1496347200 0.7990 1496354400 0.8016 1496361600 0.7954 1496368800 0.7951 1496376000 0.7978 1496383200 0.7959 1496390400 0.7901 1496397600 0.7933 1496404800 0.7934 1496412000 0.7934 1496419200 0.7902 1496426400 0.7929 1496433600 0.7934 1496440800 0.7931 1496448000 0.7903 1496455200 0.7930 1496462400 0.7933 1496469600 0.7957 1496476800 0.7966 1496484000 0.7962 1496491200 0.7965 1496498400 0.7963 1496505600 0.7808 1496512800 0.9317 1496520000 0.7801 1496527200 0.7799 1496534400 0.7801 1496541600 0.7949 1496548800 0.7921 1496556000 0.7979 1496563200 0.7980 1496570400 0.7976 1496577600 0.7948 1496584800 0.7946 1496592000 0.7949 1496599200 0.7946 1496606400 0.6883 1496613600 0.7982 1496620800 0.7982 1496628000 0.7981 1496635200 0.7979 1496642400 0.7975 1496649600 0.7984 1496656800 0.7981 1496664000 0.7976 1496671200 0.7910 1496678400 0.7912 1496685600 0.7819 1496692800 0.7824 1496700000 0.7818 1496707200 0.7944 1496714400 0.7948 1496721600 0.7979 1496728800 0.7975 1496736000 0.7979 1496743200 0.7934 1496750400 0.7931 1496757600 0.7927 1496764800 0.7963 1496772000 0.7963 1496779200 0.7962 1496786400 0.7924 1496793600 0.7959 1496800800 0.7922 1496808000 0.7936 1496815200 0.7923 1496822400 0.7989 1496829600 0.7979 1496836800 0.7983 1496844000 0.7982 1496851200 0.7983 1496858400 0.7981 1496865600 0.7963 1496872800 0.7954 1496880000 0.7958 1496887200 0.7953 1496894400 0.7953 1496901600 0.7951 1496908800 0.8006 1496916000 0.7995 1496923200 0.7993 1496930400 0.7967 1496937600 0.7969 1496944800 0.7963 1496952000 0.7969 1496959200 0.7969 1496966400 0.7972 1496973600 0.7962 1496980800 0.7903 1496988000 0.7904 1496995200 0.7905 1497002400 0.7895 1497009600 0.7901 1497016800 0.7894 1497024000 0.7890 1497031200 0.7835 1497038400 0.7884 1497045600 0.7968 1497052800 0.7938 1497060000 0.7935 1497067200 0.7942 1497074400 0.7937 1497081600 0.7941 1497088800 0.7937 1497096000 0.7959 1497103200 0.7952 1497110400 0.7965 1497117600 0.7956 1497124800 0.7939 1497132000 0.7788 1497139200 0.7797 1497146400 0.7785 1497153600 0.7790 1497160800 0.7942 1497168000 0.7942 1497175200 0.7940 1497182400 0.7948 1497189600 0.7940 1497196800 0.7942 1497204000 0.7938 1497211200 0.7942 1497218400 0.7935 1497225600 0.7941 1497232800 0.7938 1497240000 0.7926 1497247200 0.7922 1497254400 0.7928 1497261600 0.7920 1497268800 0.7919 1497276000 0.7910 1497283200 0.7904 1497290400 0.7871 1497297600 0.7876 1497304800 0.7868 1497312000 0.7868 1497319200 0.7859 1497326400 0.7860 1497333600 0.7853 1497340800 0.7855 1497348000 0.7972 1497355200 0.7851 1497362400 0.7786 1497369600 0.7787 1497376800 0.7782 1497384000 0.7786 1497391200 0.7793 1497398400 0.7800 1497405600 0.7798 1497412800 0.7801 1497420000 0.7811 1497427200 0.7808 1497434400 0.7809 1497441600 0.7811 1497448800 0.7808 1497456000 0.7822 1497463200 0.7810 1497470400 0.7816 1497477600 0.7809 1497484800 0.7778 1497492000 0.7775 1497499200 0.7774 1497506400 0.7773 1497513600 0.7786 1497520800 0.7748 1497528000 0.7752 1497535200 0.7746 1497542400 0.7748 1497549600 0.7745 1497556800 0.7747 1497564000 0.7741 1497571200 0.7777 1497578400 0.7751 1497585600 0.7768 1497592800 0.7797 1497600000 0.7801 1497607200 0.7784 1497614400 0.7785 1497621600 0.7796 1497628800 0.7796 1497636000 0.7782 1497643200 0.7786 1497650400 0.7779 1497657600 0.7783 1497664800 0.7781 1497672000 0.7790 1497679200 0.7788 1497686400 0.7792 1497693600 0.7789 1497700800 0.7785 1497708000 0.7784 1497715200 0.7788 1497722400 0.7762 1497729600 0.7769 1497736800 0.7766 1497744000 0.7772 1497751200 0.7763 1497758400 0.7754 1497765600 0.7784 1497772800 0.7789 1497780000 0.7789 1497787200 0.7791 1497794400 0.7788 1497801600 0.7795 1497808800 0.7791 1497816000 0.7792 1497823200 0.7792 1497830400 0.7793 1497837600 0.7789 1497844800 0.7792 1497852000 0.7800 1497859200 0.7800 1497866400 0.7798 1497873600 0.7803 1497880800 0.7789 1497888000 0.7802 1497895200 0.7796 1497902400 0.7800 1497909600 0.7787 1497916800 0.7787 1497924000 0.7754 1497931200 0.7784 1497938400 0.7770 1497945600 0.7776 1497952800 0.7699 1497960000 0.7701 1497967200 0.7702 1497974400 0.7703 1497981600 0.7550 1497988800 0.7549 1497996000 0.7728 1498003200 0.7787 1498010400 0.7783 1498017600 0.7695 1498024800 0.7702 1498032000 0.7656 1498039200 0.7700 1498046400 0.7668 1498053600 0.7664 1498060800 0.7674 1498068000 0.7673 1498075200 0.7674 1498082400 0.7704 1498089600 0.7690 1498096800 0.7758 1498104000 0.7768 1498111200 0.7761 1498118400 0.7770 1498125600 0.7747 1498132800 0.7762 1498140000 0.7754 1498147200 0.7589 1498154400 0.7579 1498161600 0.7575 1498168800 0.7561 1498176000 0.7462 1498183200 0.7457 1498190400 0.7566 1498197600 0.7559 1498204800 0.7632 1498212000 0.7631 1498219200 0.7627 1498226400 0.7618 1498233600 0.7617 1498240800 0.7627 1498248000 0.7592 1498255200 0.7583 1498262400 0.7586 1498269600 0.7575 1498276800 0.7579 1498284000 0.7595 1498291200 0.7601 1498298400 0.7523 1498305600 0.7595 1498312800 0.7588 1498320000 0.7589 1498327200 0.7580 1498334400 0.7590 1498341600 0.7578 1498348800 0.7579 1498356000 0.7575 1498363200 0.7579 1498370400 0.7572 1498377600 0.7565 1498384800 0.7562 1498392000 0.7529 1498399200 0.7526 1498406400 0.7536 1498413600 0.7490 1498420800 0.7526 1498428000 0.7528 1498435200 0.7530 1498442400 0.7670 1498449600 0.7668 1498456800 0.7665 1498464000 0.7666 1498471200 0.7667 1498478400 0.7673 1498485600 0.7669 1498492800 0.7669 1498500000 0.7666 1498507200 0.7660 1498514400 0.7646 1498521600 0.7658 1498528800 0.7675 1498536000 0.7679 1498543200 0.7493 1498550400 0.7452 1498557600 0.7703 1498564800 0.7714 1498572000 0.7690 1498579200 0.6430 1498586400 0.7641 1498593600 0.7631 1498600800 0.7638 1498608000 0.7643 1498615200 0.7631 1498622400 0.7645 1498629600 0.7628 1498636800 0.7640 1498644000 0.7630 1498651200 0.7630 1498658400 0.7628 1498665600 0.7630 1498672800 0.7624 1498680000 0.7635 1498687200 0.7622 1498694400 0.7617 1498701600 0.7707 1498708800 0.7713 1498716000 0.7688 1498723200 0.7714 1498730400 0.7685 1498737600 0.7660 1498744800 0.7646 1498752000 0.7644 1498759200 0.7624 1498766400 0.7634 1498773600 0.7630 1498780800 0.7603 1498788000 0.7665 1498795200 0.7664 1498802400 0.7656 1498809600 0.7655 1498816800 0.7643 1498824000 0.7652 1498831200 0.7646 1498838400 0.7647 1498845600 0.7660 1498852800 0.7662 1498860000 0.7654 1498874400 0.7770 1498867200 0.7638 1498881600 0.7766 1498888800 0.7764 1498896000 0.7771 1498903200 0.7627 1498910400 0.7631 1498917600 0.7621 1498924800 0.7587 1498932000 0.7587 1498939200 0.7588 1498946400 0.7575 1498953600 0.7577 1498960800 0.7586 1498968000 0.7587 1498975200 0.7593 1498982400 0.7667 1498989600 0.7662 1498996800 0.7671 1499004000 0.7652 1499011200 0.7656 1499018400 0.7616 1499025600 0.7616 1499032800 0.7614 1499040000 0.7617 1499047200 0.7594 1499054400 0.7597 1499061600 0.7608 1499068800 0.7643 1499076000 0.7634 1499083200 0.7563 1499090400 0.7560 1499097600 0.7708 1499104800 0.7697 1499112000 0.7704 1499119200 0.7687 1499126400 0.7684 1499133600 0.7686 1499140800 0.7682 1499148000 0.7677 1499155200 0.7782 1499162400 0.7680 1499169600 0.7686 1499176800 0.7691 1499184000 0.7686 1499191200 0.7680 1499198400 0.7681 1499205600 0.7676 1499212800 0.7680 1499220000 0.7672 1499227200 0.7675 1499234400 0.7672 1499241600 0.7678 1499248800 0.7671 1499256000 0.7672 1499263200 0.7661 1499270400 0.7492 1499277600 0.7499 1499284800 0.7575 1499292000 0.7569 1499299200 0.7569 1499306400 0.7732 1499313600 0.7733 1499320800 0.7784 1499328000 0.7762 1499335200 0.7682 1499342400 0.7687 1499349600 0.7683 1499356800 0.7689 1499364000 0.7688 1499371200 0.6570 1499378400 0.6455 1499385600 0.6492 1499392800 0.6514 1499400000 0.6478 1499407200 0.6474 1499414400 0.6474 1499421600 0.6464 1499428800 0.6466 1499436000 0.6466 1499443200 0.6468 1499450400 0.6459 1499457600 0.6422 1499464800 0.6454 1499472000 0.6455 1499479200 0.6454 1499486400 0.6458 1499493600 0.6454 1499500800 0.6459 1499508000 0.6450 1499515200 0.6451 1499522400 0.6448 1499529600 0.6453 1499536800 0.6444 1499544000 0.6442 1499551200 0.6435 1499644740 0.8652 1499644800 0.8651 1499652000 0.6430 1499659200 0.6433 1499666400 0.6428 1499673600 0.6436 1499680800 0.6430 1499688000 0.6429 1499695200 0.6459 1499702400 0.6469 1499709600 0.6473 1499716800 0.6460 1499724000 0.6454 1499731200 0.6453 1499738400 0.6454 1499745600 0.6447 1499752800 0.6486 1499760000 0.6482 1499767200 0.6488 1499774400 0.6472 1499781600 0.6474 1499788800 0.6458 1499796000 0.6457 1499803200 0.6467 1499810400 0.6462 1499817600 0.6465 1499824800 0.6460 1499832000 0.6448 1499839200 0.6446 1499846400 0.6416 1499853600 0.6454 1499860800 0.6455 1499868000 0.6443 1499875200 0.6449 1499882400 0.6439 1499889600 0.6438 1499896800 0.6438 1499904000 0.6406 1499911200 0.6438 1499918400 0.6440 1499925600 0.6406 1499932800 0.6405 1499940000 0.6408 1499947200 0.6406 1499954400 0.6400 1499961600 0.6404 1499968800 0.6403 1499976000 0.6405 1499983200 0.6371 1499990400 0.6415 1499997600 0.6408 1500004800 0.6405 1500012000 0.6400 1500019200 0.6400 1500026400 0.6391 1500033600 0.6459 1500040800 0.6453 1500048000 0.6367 1500055200 0.6364 1500062400 0.6368 1500069600 0.6401 1500076800 0.6401 1500084000 0.6394 1500091200 0.6366 1500098400 0.6357 1500105600 0.6362 1500112800 0.6355 1500120000 0.6360 1500127200 0.6182 1500134400 0.6221 1500141600 0.6144 1500148800 0.6320 1500156000 0.6353 1500163200 0.6356 1500170400 0.6352 1500177600 0.6355 1500184800 0.6355 1500192000 0.6358 1500199200 0.6358 1500206400 0.6355 1500213600 0.6356 1500220800 0.6357 1500228000 0.6354 1500235200 0.6358 1500242400 0.6354 1500249600 0.6356 1500256800 0.6351 1500264000 0.6390 1500271200 0.6260 1500278400 0.6261 1500285600 0.6254 1500292800 0.6248 1500300000 0.6250 1500307200 0.6251 1500314400 0.6241 1500321600 0.6266 1500328800 0.6262 1500336000 0.6261 1500343200 0.6260 1500350400 0.6219 1500357600 0.6043 1500364800 0.6108 1500372000 0.6055 1500379200 0.6089 1500386400 0.6041 1500393600 0.6076 1500400800 0.6071 1500408000 0.6066 1500415200 0.6124 1500422400 0.7228 1500429600 0.7224 1500436800 0.7235 1500444000 0.7229 1500451200 0.7223 1500458400 0.7211 1500465600 0.7186 1500472800 0.7186 1500480000 0.7168 1500487200 0.7163 1500494400 0.7185 1500501600 0.7188 1500508800 0.7195 1500516000 0.7165 1500523200 0.7170 1500530400 0.7159 1500537600 0.7192 1500544800 0.7147 1500552000 0.7156 1500559200 0.7155 1500566400 0.7151 1500573600 0.7139 1500580800 0.7114 1500588000 0.7141 1500595200 0.7439 1500602400 0.7265 1500609600 0.7260 1500616800 0.7263 1500624000 0.7262 1500631200 0.7256 1500638400 0.7262 1500645600 0.7382 1500652800 0.7386 1500660000 0.7415 1500667200 0.7282 1500674400 0.7275 1500681600 0.7343 1500688800 0.7309 1500696000 0.7352 1500703200 0.7306 1500710400 0.7310 1500717600 0.7334 1500724800 0.7299 1500732000 0.7337 1500739200 0.7342 1500746400 0.7333 1500753600 0.7333 1500760800 0.7365 1500768000 0.7370 1500775200 0.7531 1500782400 0.7533 1500789600 0.7565 1500796800 0.7563 1500804000 0.7559 1500811200 0.7562 1500818400 0.7592 1500825600 0.7602 1500832800 0.7599 1500840000 0.7630 1500847200 0.7625 1500854400 0.7622 1500861600 0.7622 1500868800 0.7621 1500876000 0.7589 1500883200 0.7589 1500890400 0.7588 1500897600 0.7593 1500904800 0.7423 1500912000 0.7420 1500919200 0.7406 1500926400 0.7435 1500933600 0.7463 1500940800 0.7431 1500948000 0.7599 1500955200 0.7599 1500962400 0.7599 1500969600 0.7601 1500976800 0.7591 1500984000 0.7588 1500991200 0.7595 1500998400 0.7594 1501005600 0.7581 1501012800 0.7593 1501020000 0.7588 1501027200 0.7621 1501034400 0.7612 1501041600 0.7613 1501048800 0.7631 1501056000 0.7631 1501063200 0.7619 1501070400 0.7620 1501077600 0.7613 1501084800 0.7557 1501092000 0.7552 1501099200 0.7559 1501106400 0.7557 1501113600 0.7557 1501120800 0.7559 1501128000 0.7561 1501135200 0.7566 1501142400 0.7565 1501149600 0.7555 1501156800 0.7551 1501164000 0.7545 1501171200 0.7547 1501178400 0.7409 1501185600 0.7413 1501192800 0.7408 1501200000 0.7410 1501207200 0.7406 1501214400 0.7380 1501221600 0.7384 1501228800 0.7375 1501236000 0.7403 1501243200 0.7406 1501250400 0.7404 1501257600 0.7406 1501264800 0.7385 1501272000 0.7384 1501279200 0.7379 1501286400 0.7385 1501293600 0.7379 1501300800 0.7385 1501308000 0.7382 1501315200 0.7386 1501322400 0.7376 1501329600 0.7380 1501336800 0.7373 1501344000 0.7367 1501351200 0.7360 1501358400 0.7362 1501365600 0.7356 1501372800 0.7354 1501380000 0.7353 1501387200 0.7345 1501394400 0.7346 1501401600 0.7348 1501408800 0.7344 1501416000 0.7241 1501423200 0.7234 1501430400 0.7273 1501437600 0.7332 1501444800 0.7333 1501452000 0.7332 1501459200 0.7334 1501466400 0.7332 1501473600 0.7334 1501480800 0.7346 1501488000 0.7350 1501495200 0.7356 1501502400 0.7448 1501509600 0.7449 1501516800 0.7419 1501524000 0.7417 1501531200 0.7418 1501538400 0.7317 1501545600 0.7317 1501552800 0.7301 1501560000 0.7307 1501567200 0.7313 1501574400 0.7048 1501581600 0.7350 1501588800 0.7165 1501596000 0.7161 1501603200 0.7162 1501610400 0.7159 1501617600 0.7162 1501624800 0.7155 1501632000 0.7091 1501639200 0.7112 1501646400 0.7106 1501653600 0.7092 1501660800 0.7090 1501668000 0.7099 1501675200 0.7083 1501682400 0.7076 1501689600 0.7099 1501696800 0.7096 1501704000 0.7083 1501711200 0.7072 1501718400 0.7071 1501725600 0.7063 1501732800 0.7068 1501740000 0.7141 1501747200 0.7141 1501754400 0.7134 1501761600 0.7145 1501768800 0.7145 1501776000 0.7147 1501783200 0.7050 1501790400 0.7083 1501797600 0.7082 1501804800 0.7182 1501812000 0.7183 1501819200 0.7183 1501826400 0.7185 1501833600 0.7181 1501840800 0.7175 1501848000 0.7209 1501855200 0.7206 1501862400 0.7208 1501869600 0.7222 1501876800 0.7225 1501884000 0.7216 1501891200 0.7215 1501898400 0.7216 1501905600 0.7218 1501912800 0.7185 1501920000 0.7184 1501927200 0.7182 1501934400 0.7187 1501941600 0.7182 1501948800 0.7186 1501956000 0.7184 1501963200 0.7185 1501970400 0.7182 1501977600 0.7190 1501984800 0.7190 1501992000 0.7223 1501999200 0.7217 1502006400 0.7222 1502013600 0.7208 1502020800 0.7213 1502028000 0.7211 1502035200 0.7211 1502042400 0.7208 1502049600 0.7215 1502056800 0.7210 1502064000 0.7214 1502071200 0.7212 1502078400 0.7213 1502085600 0.7216 1502092800 0.7211 1502100000 0.7207 1502107200 0.7199 1502114400 0.7210 1502121600 0.7166 1502128800 0.7143 1502136000 0.7143 1502143200 0.7119 1502150400 0.7118 1502157600 0.7151 1502164800 0.7122 1502172000 0.7164 1502179200 0.7171 1502186400 0.7154 1502193600 0.7156 1502200800 0.7152 1502208000 0.7149 1502215200 0.7114 1502222400 0.7121 1502229600 0.7122 1502236800 0.7126 1502244000 0.7125 1502251200 0.7184 1502258400 0.7178 1502265600 0.7212 1502272800 0.7163 1502280000 0.7164 1502287200 0.7172 1502294400 0.7176 1502301600 0.7206 1502308800 0.7174 1502316000 0.7163 1502323200 0.7083 1502330400 0.7112 1502337600 0.7116 1502344800 0.7124 1502352000 0.7214 1502359200 0.7186 1502366400 0.7184 1502373600 0.7184 1502380800 0.7181 1502388000 0.7179 1502395200 0.7184 1502402400 0.7165 1502409600 0.7170 1502416800 0.7165 1502424000 0.7161 1502431200 0.7167 1502438400 0.7163 1502445600 0.7145 1502452800 0.7143 1502460000 0.7143 1502467200 0.7146 1502474400 0.7109 1502481600 0.7147 1502488800 0.7150 1502496000 0.7154 1502503200 0.7149 1502510400 0.7152 1502517600 0.7152 1502524800 0.7157 1502532000 0.7153 1502539200 0.7152 1502546400 0.7141 1502553600 0.7143 1502560800 0.7142 1502568000 0.7149 1502575200 0.7052 1502582400 0.7057 1502589600 0.7057 1502596800 0.7122 1502604000 0.7118 1502611200 0.7118 1502618400 0.7150 1502625600 0.7150 1502632800 0.7146 1502640000 0.7149 1502647200 0.7150 1502654400 0.7159 1502661600 0.7151 1502668800 0.7154 1502676000 0.7154 1502683200 0.7156 1502690400 0.7157 1502697600 0.7158 1502704800 0.7149 1502712000 0.7150 1502719200 0.7142 1502726400 0.7145 1502733600 0.7110 1502740800 0.7113 1502748000 0.7107 1502755200 0.7107 1502762400 0.7099 1502769600 0.7098 1502776800 0.7107 1502784000 0.7120 1502791200 0.7107 1502798400 0.7106 1502805600 0.7123 1502812800 0.7188 1502820000 0.7208 1502827200 0.7123 1502834400 0.7251 1502841600 0.7218 1502848800 0.7246 1502856000 0.7253 1502863200 0.7257 1502870400 0.7235 1502877600 0.7231 1502884800 0.7235 1502892000 0.7218 1502899200 0.7228 1502906400 0.7194 1502913600 0.7196 1502920800 0.7191 1502928000 0.7246 1502935200 0.7243 1502942400 0.7245 1502949600 0.7113 1502956800 0.7034 1502964000 0.7020 1502971200 0.7061 1502978400 0.7059 1502985600 0.7066 1502992800 0.7065 1503000000 0.7033 1503007200 0.7031 1503014400 0.7049 1503021600 0.7027 1503028800 0.6996 1503036000 0.6998 1503043200 0.6973 1503050400 0.7000 1503057600 0.6996 1503064800 0.6997 1503072000 0.6964 1503079200 0.6967 1503086400 0.6938 1503093600 0.6934 1503100800 0.6938 1503108000 0.6940 1503115200 0.6947 1503122400 0.6957 1503129600 0.6919 1503136800 0.6908 1503144000 0.6911 1503151200 0.6905 1503158400 0.6911 1503165600 0.6841 1503172800 0.6848 1503180000 0.6842 1503187200 0.6845 1503194400 0.6839 1503201600 0.6844 1503208800 0.6854 1503216000 0.6847 1503223200 0.6839 1503230400 0.6841 1503237600 0.6840 1503244800 0.6840 1503252000 0.6833 1503259200 0.6876 1503266400 0.6877 1503273600 0.6882 1503280800 0.6876 1503288000 0.6873 1503295200 0.6871 1503302400 0.6867 1503309600 0.6892 1503316800 0.6825 1503324000 0.6824 1503331200 0.6823 1503338400 0.6812 1503345600 0.6828 1503352800 0.6794 1503360000 0.6797 1503367200 0.6828 1503374400 0.6866 1503381600 0.6807 1503388800 0.6874 1503396000 0.6863 1503403200 0.6843 1503410400 0.6875 1503417600 0.6875 1503424800 0.6871 1503432000 0.6875 1503439200 0.6844 1503446400 0.6880 1503453600 0.6882 1503460800 0.6881 1503468000 0.6884 1503475200 0.6890 1503482400 0.6873 1503489600 0.6872 1503496740 0.6872 1503496800 0.6872 1503504000 0.6874 1503511200 0.6871 1503518400 0.6868 1503525600 0.6875 1503532800 0.6849 1503540000 0.6839 1503547200 0.6841 1503554400 0.6843 1503561600 0.6839 1503568800 0.6766 1503576000 0.6828 1503583200 0.6830 1503590400 0.6835 1503597600 0.6831 1503604800 0.6727 1503612000 0.6724 1503619200 0.6784 1503626400 0.6813 1503633600 0.6814 1503640800 0.6786 1503648000 0.6782 1503655200 0.6774 1503669600 0.6807 1503676800 0.6809 1503684000 0.6847 1503691200 0.6908 1503698400 0.6906 1503705600 0.6906 1503712800 0.6905 1503720000 0.6916 1503727200 0.6910 1503734400 0.6905 1503741600 0.6890 1503748800 0.6872 1503756000 0.6869 1503763200 0.6868 1503770400 0.6830 1503777600 0.6844 1503784800 0.6840 1503792000 0.6842 1503799200 0.6837 1503806400 0.6840 1503813600 0.6835 1503820800 0.6749 1503828000 0.6747 1503835200 0.6752 1503842400 0.6753 1503849600 0.6755 1503856800 0.6750 1503864000 0.6750 1503871200 0.6753 1503878400 0.6752 1503885600 0.6739 1503892800 0.6739 1503900000 0.6774 1503907200 0.6780 1503914400 0.6764 1503921600 0.6764 1503928800 0.6762 1503936000 0.6770 1503943200 0.6761 1503950400 0.6764 1503957600 0.6751 1503964800 0.6757 1503972000 0.6755 1503979200 0.6757 1503986400 0.6760 1503993600 0.6754 1504000800 0.6746 1504008000 0.6747 1504015200 0.6752 1504022400 0.6763 1504029600 0.6752 1504036800 0.6756 1504044000 0.6743 1504051200 0.6747 1504058400 0.6748 1504065600 0.6748 1504072800 0.6749 1504080000 0.6734 1504087200 0.6734 1504094400 0.6730 1504101600 0.6729 1504108800 0.6727 1504116000 0.6727 1504123200 0.6728 1504130400 0.6723 1504137600 0.6658 1504144800 0.6659 1504152000 0.6658 1504159200 0.6660 1504166400 0.6733 1504173600 0.6718 1504180800 0.6719 1504188000 0.6713 1504195200 0.6721 1504202400 0.6716 1504209600 0.6722 1504216800 0.6717 1504231200 0.6717 1504224000 0.6729 1504238400 0.6719 1504245600 0.6688 1504252800 0.6683 1504260000 0.6763 1504267200 0.6759 1504274400 0.6750 1504281600 0.6685 1504288800 0.6733 1504296000 0.6723 1504303200 0.6711 1504310400 0.7651 1504317600 0.7647 1504324800 0.7645 1504332000 0.7637 1504339200 0.7394 1504346400 0.7383 1504353600 0.7387 1504360800 0.7373 1504368000 0.7372 1504375200 0.7397 1504382400 0.7401 1504389600 0.7331 1504396800 0.7361 1504404000 0.7357 1504411200 0.7474 1504418400 0.7502 1504425600 0.7501 1504432800 0.7615 1504440000 0.7645 1504447200 0.7647 1504454400 0.7649 1504461600 0.7644 1504468800 0.7644 1504476000 0.7658 1504483200 0.7662 1504490400 0.7656 1504497600 0.7658 1504504800 0.7652 1504512000 0.8050 1504519200 0.7805 1504526400 0.7809 1504533600 0.7801 1504540800 0.7802 1504548000 0.7791 1504555200 0.7791 1504562400 0.7779 1504569600 0.7779 1504576800 0.7774 1504584000 0.7810 1504591200 0.7798 1504598400 0.7797 1504605600 0.7791 1504612800 0.7786 1504620000 0.7782 1504627200 0.7773 1504634400 0.7760 1504641600 0.7816 1504648800 0.7805 1504656000 0.7798 1504663200 0.7791 1504670400 0.7792 1504677600 0.7778 1504684800 0.7827 1504692000 0.7820 1504699200 0.7779 1504706400 0.8463 1504713600 0.8463 1504720800 0.8462 1504728000 0.8467 1504735200 0.8464 1504742400 0.8468 1504749600 0.8462 1504756800 0.8470 1504764000 0.8473 1504771200 0.8474 1504778400 0.8468 1504785600 0.8471 1504792800 0.8467 1504800000 0.8445 1504807200 0.8420 1504814400 0.8448 1504821600 0.8443 1504828800 0.8449 1504836000 0.8440 1504843200 0.8444 1504850400 0.8438 1504857600 0.8440 1504864800 0.8450 1504872000 0.8450 1504879200 0.8449 1504886400 0.8453 1504893600 0.8449 1504900800 0.8430 1504908000 0.8451 1504915200 0.8441 1504922400 0.8440 1504929600 0.8447 1504936800 0.8437 1504944000 0.8439 1504951200 0.8435 1504958400 0.8414 1504965600 0.8433 1504972800 0.8435 1504980000 0.8432 1504987200 0.8435 1504994400 0.8435 1505001600 0.8435 1505008800 0.8433 1505016000 0.8467 1505023200 0.8468 1505030400 0.8469 1505037600 0.8465 1505044800 0.8467 1505052000 0.8463 1505059200 0.8467 1505066400 0.8466 1505073600 0.8469 1505080800 0.8445 1505088000 0.8448 1505095200 0.8444 1505102400 0.8446 1505109600 0.8440 1505116800 0.8441 1505124000 0.8440 1505131200 0.8419 1505138400 0.8414 1505145600 0.8426 1505152800 0.8422 1505160000 0.8427 1505167200 0.8444 1505174400 0.8449 1505181600 0.8452 1505188800 0.8453 1505196000 0.8447 1505203200 0.8448 1505210400 0.8460 1505217600 0.8449 1505224800 0.8438 1505232000 0.8441 1505239200 0.8437 1505246400 0.8438 1505253600 0.8438 1505260800 0.8464 1505268000 0.8460 1505275200 0.8441 1505282400 0.8435 1505289600 0.8433 1505296800 0.8428 1505304000 0.8450 1505311200 0.8446 1505318400 0.8448 1505325600 0.8423 1505332800 0.8422 1505340000 0.8421 1505347200 0.8444 1505354400 0.8435 1505361600 0.8439 1505368800 0.8433 1505376000 0.8446 1505383200 0.8445 1505390400 0.8441 1505397600 0.8437 1505404800 0.8438 1505412000 0.8437 1505419200 0.8434 1505426400 0.8428 1505433600 0.8435 1505440800 0.8428 1505448000 0.8524 1505455200 0.8522 1505462400 0.8527 1505469600 0.8523 1505476800 0.8529 1505484000 0.7901 1505491200 0.7901 1505498400 0.7897 1505505600 0.7903 1505512800 0.7900 1505520000 0.7902 1505527200 0.8526 1505534400 0.8528 1505541600 0.8533 1505548800 0.8529 1505556000 0.8525 1505563200 0.8529 1505570400 0.8500 1505577600 0.8521 1505584800 0.8517 1505592000 0.8523 1505599200 0.8516 1505606400 0.8523 1505613600 0.8428 1505620800 0.8527 1505628000 0.8427 1505635200 0.8424 1505642400 0.8424 1505649600 0.8427 1505656800 0.8425 1505664000 0.8407 1505671200 0.8382 1505678400 0.8378 1505685600 0.8376 1505692800 0.8401 1505700000 0.8400 1505707200 0.8403 1505714400 0.8400 1505721600 0.8376 1505728800 0.7374 1505736000 0.7376 1505743200 0.7425 1505750400 0.7421 1505757600 0.7397 1505764800 0.7424 1505772000 0.7393 1505779200 0.7395 1505786400 0.7393 1505793600 0.7397 1505800800 0.7391 1505808000 0.7412 1505815200 0.7432 1505822400 0.7436 1505829600 0.7525 1505836800 0.7527 1505844000 0.7530 1505851200 0.7532 1505858400 0.7527 1505865600 0.7527 1505872800 0.7477 1505880000 0.7527 1505887200 0.7549 1505894400 0.7726 1505901600 0.7749 1505908800 0.7749 1505916000 0.7745 1505923200 0.7702 1505930400 0.7698 1505937600 0.7697 1505944800 0.7694 1505952000 0.7674 1505959200 0.7669 1505966400 0.7699 1505973600 0.7699 1505980800 0.7677 1505988000 0.7696 1505995200 0.7679 1506002400 0.7675 1506009600 0.7677 1506016800 0.7674 1506024000 0.7676 1506031200 0.7669 1506038400 0.7648 1506045600 0.7642 1506052800 0.7643 1506060000 0.7649 1506067200 0.7648 1506074400 0.7645 1506081600 0.7639 1506088800 0.7635 1506096000 0.7638 1506103200 0.7629 1506110400 0.7633 1506117600 0.7632 1506124800 0.7631 1506132000 0.7627 1506139200 0.7632 1506146400 0.7628 1506153600 0.7632 1506160800 0.7629 1506168000 0.7632 1506175200 0.7629 1506182400 0.7633 1506189600 0.7635 1506196800 0.7639 1506204000 0.7629 1506211200 0.7630 1506218400 0.7627 1506225600 0.7630 1506232800 0.7628 1506240000 0.7633 1506247200 0.7630 1506254400 0.7631 1506261600 0.7602 1506268800 0.7654 1506276000 0.7626 1506283200 0.7652 1506290400 0.7625 1506297600 0.7633 1506304800 0.7624 1506312000 0.7627 1506319200 0.7625 1506326400 0.7634 1506333600 0.7534 1506340800 0.7531 1506348000 0.7529 1506355200 0.7535 1506362400 0.7533 1506369600 0.7535 1506376800 0.7533 1506384000 0.7533 1506391200 0.7529 1506398400 0.7532 1506405600 0.7527 1506412800 0.7529 1506420000 0.7542 1506427200 0.7538 1506434400 0.7529 1506441600 0.7530 1506448800 0.7551 1506456000 0.7629 1506463200 0.7625 1506470400 0.7650 1506477600 0.7623 1506484800 0.7630 1506492000 0.7646 1506499200 0.7625 1506506400 0.7621 1506513600 0.7623 1506520800 0.7620 1506528000 0.7623 1506535200 0.7618 1506542400 0.7623 1506549600 0.7621 1506556800 0.7621 1506564000 0.7640 1506571200 0.7619 1506578400 0.7734 1506585600 0.7760 1506592800 0.7759 1506600000 0.7759 1506607200 0.7779 1506614400 0.7762 1506621600 0.7776 1506628800 0.7760 1506636000 0.7753 1506643200 0.7756 1506650400 0.7752 1506657600 0.7762 1506664800 0.7574 1506672000 0.7576 1506679200 0.7595 1506686400 0.7645 1506693600 0.7636 1506700800 0.7637 1506708000 0.7638 1506715200 0.7756 1506722400 0.7751 1506729600 0.7752 1506736800 0.7746 1506744000 0.7777 1506751200 0.7772 1506758400 0.7756 1506765600 0.7751 1506772800 0.7752 1506780000 0.7729 1506787200 0.7726 1506794400 0.7729 1506801600 0.7733 1506808800 0.7729 1506823200 0.7729 1506816000 0.7732 1506830400 0.7734 1506837600 0.7733 1506844800 0.7736 1506852000 0.7729 1506859200 0.7730 1506866400 0.7630 1506873600 0.7611 1506880800 0.7608 1506888000 0.7614 1506895200 0.7612 1506902400 0.7616 1506909600 0.7614 1506916800 0.7619 1506924000 0.7592 1506931200 0.7595 1506938400 0.7592 1506945600 0.7592 1506952800 0.7588 1506960000 0.7590 1506967200 0.7607 1506974400 0.7588 1506981600 0.7585 1506988800 0.7586 1506996000 0.7582 1507003200 0.7587 1507010400 0.7562 1507017600 0.7516 1507024800 0.7631 1507032000 0.7558 1507039200 0.7583 1507046400 0.7561 1507053600 0.7556 1507060800 0.7552 1507068000 0.7525 1507075200 0.7551 1507082400 0.7522 1507089600 0.7521 1507096800 0.7633 1507104000 0.7309 1507111200 0.7512 1507118400 0.7512 1507125600 0.7517 1507132800 0.7513 1507140000 0.7482 1507147200 0.7506 1507154400 0.7524 1507161600 0.7505 1507168800 0.7503 1507176000 0.7502 1507183200 0.7509 1507190400 0.7502 1507197600 0.7498 1507204800 0.7499 1507212000 0.7496 1507219200 0.7496 1507226400 0.7493 1507233600 0.7495 1507240800 0.7503 1507248000 0.7533 1507255200 0.7495 1507262400 0.7501 1507269600 0.7492 1507276800 0.7448 1507284000 0.7462 1507291200 0.7466 1507298400 0.7464 1507305600 0.7464 1507312800 0.7462 1507320000 0.7486 1507327200 0.7459 1507334400 0.7484 1507341600 0.7484 1507348800 0.7489 1507356000 0.7484 1507363200 0.7490 1507370400 0.7485 1507377600 0.7487 1507384800 0.7481 1507392000 0.7483 1507399200 0.7483 1507406400 0.7482 1507413600 0.7478 1507420800 0.7479 1507428000 0.7476 1507435200 0.7479 1507442400 0.7479 1507449600 0.7493 1507456800 0.7508 1507464000 0.7485 1507471200 0.7483 1507478400 0.7486 1507485600 0.7453 1507492800 0.7477 1507500000 0.7450 1507507200 0.7476 1507514400 0.7471 1507521600 0.7474 1507528800 0.7472 1507536000 0.7479 1507543200 0.7471 1507550400 0.7478 1507557600 0.7476 1507564800 0.7487 1507572000 0.7505 1507579200 0.7484 1507586400 0.7454 1507593600 0.7460 1507600800 0.7456 1507608000 0.7460 1507615200 0.7462 1507622400 0.7466 1507629600 0.7457 1507636800 0.7504 1507644000 0.7456 1507651200 0.7457 1507658400 0.7452 1507665600 0.7467 1507672800 0.7459 1507680000 0.7460 1507687200 0.7479 1507694400 0.7458 1507701600 0.7457 1507708800 0.7457 1507716000 0.7454 1507723200 0.7459 1507730400 0.7478 1507737600 0.7462 1507744800 0.7454 1507752000 0.7475 1507759200 0.7445 1507766400 0.7447 1507773600 0.7470 1507780800 0.7611 1507788000 0.7447 1507795200 0.7447 1507802400 0.7421 1507809600 0.7409 1507816800 0.7404 1507824000 0.7430 1507831200 0.7447 1507838400 0.7450 1507845600 0.7470 1507852800 0.7510 1507860000 0.7508 1507867200 0.7510 1507874400 0.7508 1507881600 0.7511 1507888800 0.7508 1507896000 0.7536 1507903200 0.7517 1507910400 0.7515 1507917600 0.7510 1507924800 0.7513 1507932000 0.7509 1507939200 0.7511 1507946400 0.7510 1507953600 0.7513 1507960800 0.7531 1507968000 0.7561 1507975200 0.7677 1507982400 0.7703 1507989600 0.7722 1507996800 0.7700 1508004000 0.7537 1508011200 0.7534 1508018400 0.7507 1508025600 0.7511 1508032800 0.7532 1508040000 0.7488 1508047200 0.7513 1508054400 0.7539 1508061600 0.7513 1508068800 0.7517 1508076000 0.7445 1508083200 0.7425 1508090400 0.7420 1508097600 0.7446 1508104800 0.7420 1508112000 0.7421 1508119200 0.7420 1508126400 0.7419 1508133600 0.7417 1508140800 0.7417 1508148000 0.7413 1508155200 0.7417 1508162400 0.7399 1508169600 0.7418 1508176800 0.7414 1508184000 0.7420 1508191200 0.7438 1508198400 0.7418 1508205600 0.7408 1508212800 0.7435 1508220000 0.7415 1508227200 0.7406 1508234400 0.7521 1508241600 0.7499 1508248800 0.7474 1508256000 0.7479 1508263200 0.7475 1508270400 0.7478 1508277600 0.7474 1508284800 0.7500 1508292000 0.7474 1508299200 0.7477 1508306400 0.7496 1508313600 0.7501 1508320800 0.7500 1508328000 0.7395 1508335200 0.7406 1508342400 0.7411 1508349600 0.7412 1508356800 0.7415 1508364000 0.7405 1508371200 0.7406 1508378400 0.7353 1508385600 0.7356 1508392800 0.7381 1508400000 0.7361 1508407200 0.7356 1508414400 0.7358 1508421600 0.7378 1508428800 0.7385 1508436000 0.7384 1508443200 0.7331 1508450400 0.7348 1508457600 0.7351 1508464800 0.7346 1508472000 0.7373 1508479200 0.7347 1508486400 0.7371 1508493600 0.7372 1508500800 0.7367 1508508000 0.7343 1508515200 0.7351 1508522400 0.7347 1508529600 0.7343 1508536800 0.7340 1508544000 0.7341 1508551200 0.7313 1508558400 0.7363 1508565600 0.7364 1508572800 0.7366 1508580000 0.7366 1508587200 0.7367 1508594400 0.7341 1508601600 0.7343 1508608800 0.7337 1508616000 0.7340 1508623200 0.7338 1508630400 0.7341 1508637600 0.7383 1508644800 0.7343 1508652000 0.7340 1508659200 0.7345 1508666400 0.7343 1508673600 0.7345 1508680800 0.7340 1508688000 0.7318 1508695200 0.7314 1508702400 0.7317 1508709600 0.7317 1508716800 0.7319 1508724000 0.7316 1508731200 0.7335 1508738400 0.7303 1508745600 0.7305 1508752800 0.7302 1508760000 0.7371 1508767200 0.7307 1508774400 0.7330 1508781600 0.7325 1508788800 0.7327 1508796000 0.7304 1508803200 0.7315 1508810400 0.7353 1508817600 0.7349 1508824800 0.7353 1508832000 0.7370 1508839200 0.7344 1508846400 0.7344 1508853600 0.7341 1508860800 0.7321 1508868000 0.7292 1508875200 0.7318 1508882400 0.7313 1508889600 0.7293 1508896800 0.7312 1508904000 0.7320 1508911200 0.7315 1508918400 0.7318 1508925600 0.7287 1508932800 0.7314 1508940000 0.7316 1508947200 0.7294 1508954400 0.7314 1508961600 0.7310 1508968800 0.7306 1508976000 0.7308 1508983200 0.7305 1508990400 0.7309 1508997600 0.7306 1509004800 0.7375 1509012000 0.7305 1509019200 0.7307 1509026400 0.7327 1509033600 0.7303 1509040800 0.7301 1509048000 0.7306 1509055200 0.7304 1509062400 0.7285 1509069600 0.7324 1509076800 0.7305 1509084000 0.7260 1509091200 0.7266 1509098400 0.7281 1509105600 0.7307 1509112800 0.7301 1509120000 0.7299 1509127200 0.7295 1509134400 0.7304 1509141600 0.7288 1509148800 0.7267 1509156000 0.7279 1509163200 0.7279 1509170400 0.7255 1509177600 0.7259 1509184800 0.7279 1509192000 0.7303 1509199200 0.7299 1509206400 0.7393 1509213600 0.7365 1509220800 0.7348 1509228000 0.7363 1509235200 0.7364 1509242400 0.7338 1509249600 0.7360 1509256800 0.7360 1509264000 0.7358 1509271200 0.7358 1509278400 0.7357 1509285600 0.7355 1509292800 0.7354 1509300000 0.7353 1509307200 0.7374 1509314400 0.7374 1509321600 0.7374 1509328800 0.7372 1509336000 0.7370 1509343200 0.7368 1509350400 0.7367 1509357600 0.7367 1509364800 0.7364 1509372000 0.7387 1509379200 0.7409 1509386400 0.7378 1509393600 0.7540 1509400800 0.7380 1509408000 0.7384 1509415200 0.7402 1509422400 0.7379 1509429600 0.7284 1509436800 0.7283 1509444000 0.7281 1509451200 0.7289 1509458400 0.7288 1509465600 0.7263 1509472800 0.7286 1509480000 0.7267 1509487200 0.7267 1509501600 0.7289 1509494400 0.7271 1509508800 0.7288 1509516000 0.7297 1509523200 0.7300 1509530400 0.7338 1509537600 0.7310 1509544800 0.7306 1509552000 0.7330 1509559200 0.7281 1509566400 0.7263 1509573600 0.7280 1509580800 0.7301 1509588000 0.7278 1509595200 0.7305 1509602400 0.7327 1509609600 0.7307 1509616800 0.7307 1509624000 0.7308 1509631200 0.7257 1509638400 0.7285 1509645600 0.7257 1509652800 0.7257 1509660000 0.7275 1509667200 0.7304 1509674400 0.7277 1509681600 0.7305 1509688800 0.7300 1509696000 0.7274 1509703200 0.7301 1509710400 0.7304 1509717600 0.7305 1509724800 0.7306 1509732000 0.7360 1509739200 0.7337 1509746400 0.7289 1509753600 0.7321 1509760800 0.7298 1509768000 0.7321 1509775200 0.7322 1509782400 0.7324 1509789600 0.7345 1509796800 0.7330 1509804000 0.7325 1509811200 0.7392 1509818400 0.7366 1509825600 0.7347 1509832800 0.7343 1509840000 0.7346 1509847200 0.7311 1509854400 0.7369 1509861600 0.7335 1509868800 0.7335 1509876000 0.7355 1509883200 0.7335 1509890400 0.7331 1509897600 0.7334 1509904800 0.7309 1509912000 0.7311 1509919200 0.7309 1509926400 0.7157 1509933600 0.7154 1509940800 0.7180 1509948000 0.7109 1509955200 0.7137 1509962400 0.7153 1509969600 0.7156 1509976800 0.7130 1509984000 0.7157 1509991200 0.6957 1509998400 0.7227 1510005600 0.7217 1510012800 0.7221 1510020000 0.7129 1510027200 0.7160 1510034400 0.7132 1510041600 0.7137 1510048800 0.7132 1510056000 0.7133 1510063200 0.7138 1510070400 0.7046 1510077600 0.7040 1510084800 0.7018 1510092000 0.7017 1510099200 0.7045 1510106400 0.7042 1510113600 0.7064 1510120800 0.7037 1510128000 0.7042 1510135200 0.7039 1510142400 0.7040 1510149600 0.7012 1510156800 0.7037 1510164000 0.7010 1510171200 0.7033 1510178400 0.7030 1510185600 0.7057 1510192800 0.7030 1510200000 0.7055 1510207200 0.7076 1510214400 0.7057 1510221600 0.7076 1510228800 0.7054 1510236000 0.7032 1510243200 0.7029 1510250400 0.7050 1510257600 0.7028 1510264800 0.7034 1510272000 0.7033 1510279200 0.7006 1510286400 0.7054 1510293600 0.7055 1510300800 0.7076 1510308000 0.7075 1510315200 0.7073 1510322400 0.7068 1510329600 0.7067 1510336800 0.7065 1510344000 0.7091 1510351200 0.7066 1510358400 0.7110 1510365600 0.7084 1510372800 0.7064 1510380000 0.7020 1510387200 0.7045 1510394400 0.7039 1510401600 0.7045 1510408800 0.7041 1510416000 0.7051 1510423200 0.7063 1510430400 0.7043 1510437600 0.7042 1510444800 0.7043 1510452000 0.7041 1510459200 0.7021 1510466400 0.7042 1510473600 0.7048 1510480800 0.7040 1510488000 0.7044 1510495200 0.7017 1510502400 0.7042 1510509600 0.7017 1510516800 0.7042 1510524000 0.7039 1510531200 0.7041 1510538400 0.7040 1510545600 0.7064 1510552800 0.7040 1510560000 0.7066 1510567200 0.7087 1510574400 0.7067 1510581600 0.6658 1510588800 0.6685 1510596000 0.6698 1510603200 0.6705 1510610400 0.6719 1510617600 0.6676 1510624800 0.6696 1510632000 0.6700 1510639200 0.6693 1510646400 0.6693 1510653600 0.6669 1510660800 0.6693 1510668000 0.6643 1510675200 0.6668 1510682400 0.6670 1510689600 0.6668 1510696800 0.6665 1510704000 0.6665 1510711200 0.6663 1510718400 0.6688 1510725600 0.6706 1510732800 0.6683 1510740000 0.6685 1510747200 0.6701 1510754400 0.6674 1510761600 0.6653 1510768800 0.6672 1510776000 0.6645 1510783200 0.6643 1510790400 0.6644 1510797600 0.6617 1510804800 0.6642 1510812000 0.6615 1510819200 0.6639 1510826400 0.6635 1510833600 0.6637 1510840800 0.6632 1510848000 0.6633 1510855200 0.6606 1510862400 0.6566 1510869600 0.6629 1510876800 0.6638 1510884000 0.6617 1510891200 0.6617 1510898400 0.6641 1510905600 0.6617 1510912800 0.6614 1510920000 0.6617 1510927200 0.6613 1510934400 0.6613 1510941600 0.6607 1510948800 0.6630 1510956000 0.6612 1510963200 0.6584 1510970400 0.6608 1510977600 0.6608 1510984800 0.6606 1510992000 0.6630 1510999200 0.6563 1511006400 0.6591 1511013600 0.6589 1511020800 0.6588 1511028000 0.6593 1511035200 0.6596 1511042400 0.6618 1511049600 0.6574 1511056800 0.6595 1511064000 0.6598 1511071200 0.6594 1511078400 0.6576 1511085600 0.6616 1511092800 0.6596 1511100000 0.6594 1511107200 0.6615 1511114400 0.6571 1511121600 0.6592 1511128800 0.6591 1511136000 0.6596 1511143200 0.6590 1511150400 0.6617 1511157600 0.6613 1511164800 0.6613 1511172000 0.6608 1511179200 0.6588 1511186400 0.6563 1511193600 0.6592 1511200800 0.6588 1511208000 0.6616 1511215200 0.6612 1511222400 0.6618 1511229600 0.6639 1511236800 0.6644 1511244000 0.6639 1511251200 0.6620 1511258400 0.6617 1511265600 0.6621 1511272800 0.6640 1511280000 0.6619 1511287200 0.6615 1511294400 0.6594 1511301600 0.6607 1511308800 0.6592 1511316000 0.6588 1511323200 0.6636 1511330400 0.6635 1511337600 0.6630 1511344800 0.6606 1511352000 0.6585 1511359200 0.6583 1511366400 0.6584 1511373600 0.6562 1511380800 0.6585 1511388000 0.6599 1511395200 0.6579 1511402400 0.6576 1511409600 0.6556 1511416800 0.6555 1511424000 0.6600 1511431200 0.6573 1511438400 0.6555 1511445600 0.6576 1511452800 0.6576 1511460000 0.6595 1511467200 0.6574 1511474400 0.6575 1511481600 0.6573 1511488800 0.6544 1511496000 0.6545 1511503200 0.6543 1511510400 0.6571 1511517600 0.6566 1511524800 0.6566 1511532000 0.6593 1511539200 0.6567 1511546400 0.6564 1511553600 0.6583 1511560800 0.6556 1511568000 0.6535 1511575200 0.6577 1511582400 0.6557 1511589600 0.6557 1511596800 0.6580 1511604000 0.6557 1511611200 0.6559 1511618400 0.6559 1511625600 0.6562 1511632800 0.6557 1511640000 0.6536 1511647200 0.6577 1511654400 0.6558 1511661600 0.6554 1511668800 0.6556 1511676000 0.6553 1511683200 0.6556 1511690400 0.6580 1511697600 0.6538 1511704800 0.6561 1511712000 0.6562 1511719200 0.6556 1511726400 0.6560 1511733600 0.6556 1511740800 0.6559 1511748000 0.6557 1511755200 0.6558 1511762400 0.6556 1511769600 0.6558 1511776800 0.6554 1511784000 0.6562 1511791200 0.6530 1511798400 0.6529 1511805600 0.6524 1511812800 0.6526 1511820000 0.6522 1511827200 0.6547 1511834400 0.6529 1511841600 0.6546 1511848800 0.6525 1511856000 0.6533 1511863200 0.6528 1511870400 0.6554 1511877600 0.6530 1511884800 0.6531 1511892000 0.6532 1511899200 0.6555 1511906400 0.6549 1511913600 0.6551 1511920800 0.6574 1511928000 0.6575 1511935200 0.6576 1511942400 0.6579 1511949600 0.6551 1511956800 0.6578 1511964000 0.6599 1511971200 0.6577 1511978400 0.6573 1511985600 0.6601 1511992800 0.6572 1512000000 0.6572 1512007200 0.6547 1512014400 0.6584 1512021600 0.6548 1512028800 0.6549 1512036000 0.6567 1512043200 0.6569 1512050400 0.6563 1512057600 0.6538 1512064800 0.6491 1512072000 0.6540 1512079200 0.6536 1512093600 0.6557 1512086400 0.6560 1512100800 0.6536 1512108000 0.6529 1512115200 0.6532 1512122400 0.6539 1512129600 0.6561 1512136800 0.6534 1512144000 0.6575 1512151200 0.6537 1512158400 0.6539 1512165600 0.6535 1512172800 0.6537 1512180000 0.6534 1512187200 0.6512 1512194400 0.6576 1512201600 0.6560 1512208800 0.6534 1512216000 0.6556 1512223200 0.6556 1512230400 0.6531 1512237600 0.6554 1512244800 0.6555 1512252000 0.6547 1512259200 0.6530 1512266400 0.6548 1512273600 0.6549 1512280800 0.6548 1512288000 0.6550 1512295200 0.6525 1512302400 0.6549 1512309600 0.6544 1512316800 0.6525 1512324000 0.6544 1512331200 0.6524 1512338400 0.6523 1512345600 0.6525 1512352800 0.6501 1512360000 0.6503 1512367200 0.6539 1512374400 0.6545 1512381600 0.6541 1512388800 0.6520 1512396000 0.6516 1512403200 0.6561 1512410400 0.6516 1512417600 0.6539 1512424800 0.6533 1512432000 0.6510 1512439200 0.6531 1512446400 0.6534 1512453600 0.6513 1512460800 0.6535 1512468000 0.6511 1512475200 0.6467 1512482400 0.6461 1512489600 0.6484 1512496800 0.6506 1512504000 0.6528 1512511200 0.6548 1512518400 0.6512 1512525600 0.6463 1512532800 0.6514 1512540000 0.6529 1512547200 0.6526 1512554400 0.6522 1512561600 0.6530 1512568800 0.6545 1512576000 0.6548 1512583200 0.6523 1512590400 0.6547 1512597600 0.6546 1512604800 0.6571 1512612000 0.6547 1512619200 0.6548 1512626400 0.6572 1512633600 0.6547 1512640800 0.6521 1512648000 0.6524 1512655200 0.6519 1512662400 0.6500 1512669600 0.6539 1512676800 0.6519 1512684000 0.6494 1512691200 0.6514 1512698400 0.6511 1512705600 0.6490 1512712800 0.6531 1512720000 0.6485 1512727200 0.6526 1512734400 0.6527 1512741600 0.6519 1512748800 0.6523 1512756000 0.6499 1512763200 0.6521 1512770400 0.6519 1512777600 0.6525 1512784800 0.6520 1512792000 0.6501 1512799200 0.6498 1512806400 0.6480 1512813600 0.6500 1512820800 0.6525 1512828000 0.6543 1512835200 0.6503 1512842400 0.6528 1512849600 0.6551 1512856800 0.6519 1512864000 0.6522 1512871200 0.6522 1512878400 0.6484 1512885600 0.6457 1512892800 0.6477 1512900000 0.6475 1512907200 0.6527 1512914400 0.6524 1512921600 0.6526 1512928800 0.6525 1512936000 0.6522 1512943200 0.6522 1512950400 0.6479 1512957600 0.6521 1512964800 0.6546 1512972000 0.6501 1512979200 0.6613 1512986400 0.6524 1512993600 0.6527 1513000800 0.6499 1513008000 0.6545 1513015200 0.6519 1513022400 0.6520 1513029600 0.6542 1513036800 0.6498 1513044000 0.6496 1513051200 0.6478 1513058400 0.6495 1513065600 0.6498 1513072800 0.6521 1513080000 0.6522 1513087200 0.6518 1513094400 0.6521 1513101600 0.6521 1513108800 0.6485 1513116000 0.6462 1513123200 0.6506 1513130400 0.6477 1513137600 0.6456 1513144800 0.6498 1513152000 0.6499 1513159200 0.6474 1513166400 0.6521 1513173600 0.6472 1513180800 0.6497 1513188000 0.6493 1513195200 0.6494 1513202400 0.6488 1513209600 0.6470 1513216800 0.6489 1513224000 0.6491 1513231200 0.6491 1513238400 0.6499 1513245600 0.6467 1513252800 0.6446 1513260000 0.6510 1513267200 0.6451 1513274400 0.6471 1513281600 0.6472 1513288800 0.6446 1513296000 0.6473 1513303200 0.6447 1513310400 0.6449 1513317600 0.6490 1513324800 0.6450 1513332000 0.6488 1513339200 0.6469 1513346400 0.6513 1513353600 0.6563 1513360800 0.6515 1513368000 0.6495 1513375200 0.6510 1513382400 0.6506 1513389600 0.6501 1513396800 0.6482 1513404000 0.6457 1513411200 0.6530 1513418400 0.6526 1513425600 0.6526 1513432800 0.6502 1513440000 0.6507 1513447200 0.6547 1513454400 0.6484 1513461600 0.6501 1513468800 0.6526 1513476000 0.6503 1513483200 0.6505 1513490400 0.6504 1513497600 0.6508 1513504800 0.6531 1513512000 0.6529 1513519200 0.6522 1513526400 0.6525 1513533600 0.6522 1513540800 0.6502 1513548000 0.6504 1513555200 0.6551 1513562400 0.6549 1513569600 0.6548 1513576800 0.6545 1513584000 0.6522 1513591200 0.6542 1513598400 0.6500 1513605600 0.6497 1513612800 0.6545 1513620000 0.6502 1513627200 0.6544 1513634400 0.6517 1513641600 0.6517 1513648800 0.6540 1513656000 0.6497 1513663200 0.6494 1513670400 0.6519 1513677600 0.6515 1513684800 0.6494 1513692000 0.6515 1513699200 0.6512 1513706400 0.6488 1513713600 0.6468 1513720800 0.6465 1513728000 0.6491 1513735200 0.6488 1513742400 0.6465 1513749600 0.6509 1513756800 0.6576 1513764000 0.6573 1513771200 0.6619 1513778400 0.6507 1513785600 0.6509 1513792800 0.6507 1513800000 0.6530 1513807200 0.6548 1513814400 0.6534 1513821600 0.6532 1513828800 0.6512 1513836000 0.6508 1513843200 0.6532 1513850400 0.6510 1513857600 0.6473 1513864800 0.6506 1513872000 0.6505 1513879200 0.6459 1513886400 0.6506 1513893600 0.6496 1513900800 0.6500 1513908000 0.6496 1513915200 0.6630 1513922400 0.6648 1513929600 0.6609 1513936800 0.6627 1513944000 0.6520 1513951200 0.6495 1513958400 0.6476 1513965600 0.6495 1513972800 0.6512 1513980000 0.6507 1513987200 0.6465 1513994400 0.6510 1514001600 0.6514 1514008800 0.6509 1514016000 0.6490 1514023200 0.6506 1514030400 0.6508 1514037600 0.6505 1514044800 0.6485 1514052000 0.6504 1514059200 0.6527 1514066400 0.6483 1514073600 0.6483 1514080800 0.6481 1514088000 0.6505 1514095200 0.6503 1514102400 0.6501 1514109600 0.6476 1514116800 0.6501 1514124000 0.6518 1514131200 0.6477 1514138400 0.6452 1514145600 0.6497 1514152800 0.6473 1514160000 0.6502 1514167200 0.6496 1514174400 0.6498 1514181600 0.6496 1514188800 0.6516 1514196000 0.6510 1514203200 0.6474 1514210400 0.6494 1514217600 0.6496 1514224800 0.6493 1514232000 0.6496 1514239200 0.6494 1514246400 0.6494 1514253600 0.6471 1514260800 0.6449 1514268000 0.6490 1514275200 0.6494 1514282400 0.6492 1514289600 0.6495 1514296800 0.6487 1514304000 0.6510 1514311200 0.6509 1514318400 0.6470 1514325600 0.6510 1514332800 0.6514 1514340000 0.6466 1514347200 0.6491 1514354400 0.6488 1514361600 0.6489 1514368800 0.6506 1514376000 0.6511 1514383200 0.6488 1514390400 0.6490 1514397600 0.6466 1514404800 0.6468 1514412000 0.6490 1514419200 0.6489 1514426400 0.6465 1514433600 0.6472 1514440800 0.6470 1514448000 0.6427 1514455200 0.6446 1514462400 0.6449 1514469600 0.6448 1514476800 0.6473 1514484000 0.6472 1514491200 0.6450 1514498400 0.6533 1514505600 0.6432 1514512800 0.6535 1514520000 0.6558 1514527200 0.6556 1514534400 0.6579 1514541600 0.6556 1514548800 0.6558 1514556000 0.6486 1514563200 0.6510 1514570400 0.6551 1514577600 0.6532 1514584800 0.6487 1514592000 0.6531 1514599200 0.6507 1514606400 0.6508 1514613600 0.6528 1514620800 0.6532 1514628000 0.6532 1514635200 0.6533 1514642400 0.6530 1514649600 0.6487 1514656800 0.6507 1514664000 0.6490 1514671200 0.6508 1514678400 0.6507 1514685600 0.6506 1514692800 0.6487 1514700000 0.6505 1514707200 0.6509 1514714400 0.6506 1514721600 0.6509 1514728800 0.6510 1514736000 0.6488 1514743200 0.6487 1514750400 0.6472 1514757600 0.6469 1514772000 0.6487 1514764800 0.6472 1514779200 0.6468 1514786400 0.6444 1514793600 0.6492 1514800800 0.6490 1514808000 0.6487 1514815200 0.6507 1514822400 0.6465 1514829600 0.6463 1514836800 0.6464 1514844000 0.6462 1514851200 0.6463 1514858400 0.6483 1514865600 0.6487 1514872800 0.6490 1514880000 0.6487 1514887200 0.6441 1514894400 0.6487 1514901600 0.6462 1514908800 0.6484 1514916000 0.6459 1514923200 0.6484 1514930400 0.6499 1514937600 0.6435 1514944800 0.6432 1514952000 0.6434 1514959200 0.6432 1514966400 0.6456 1514973600 0.6473 1514980800 0.6454 1514988000 0.6452 1514995200 0.6470 1515002400 0.6484 1515009600 0.6448 1515016800 0.6444 1515024000 0.6470 1515031200 0.6423 1515038400 0.6447 1515045600 0.6467 1515052800 0.6448 1515060000 0.6422 1515067200 0.6444 1515074400 0.6420 1515081600 0.6445 1515088800 0.6468 1515096000 0.6450 1515103200 0.6422 1515110400 0.6445 1515117600 0.6419 1515124800 0.6421 1515132000 0.6417 1515139200 0.6429 1515146400 0.6427 1515153600 0.6451 1515160800 0.6425 1515168000 0.6427 1515175200 0.6445 1515182400 0.6470 1515189600 0.8636 1515196800 0.8744 1515204000 0.8741 1515211200 0.8763 1515218400 0.8680 1515225600 0.8669 1515232800 0.8683 1515240000 0.8672 1515247200 0.8696 1515254400 0.8652 1515261600 0.8671 1515268800 0.8701 1515276000 0.8652 1515283200 0.8673 1515290400 0.8669 1515297600 0.8420 1515304800 0.8672 1515312000 0.8656 1515319200 0.8676 1515326400 0.8676 1515333600 0.8761 1515340800 0.8763 1515348000 0.8758 1515355200 0.8760 1515362400 0.8754 1515369600 0.8737 1515376800 0.8756 1515384000 0.8717 1515391200 0.8842 1515398400 0.8867 1515405600 0.8740 1515412800 0.8678 1515420000 0.8670 1515427200 0.8671 1515434400 0.8671 1515441600 0.8628 1515448800 0.8627 1515456000 0.8630 1515463200 0.8648 1515470400 0.8589 1515477600 0.8688 1515484800 0.8660 1515492000 0.8600 1515499200 0.8685 1515506400 0.8659 1515513600 0.8665 1515520800 0.8663 1515528000 0.8643 1515535200 0.8658 1515542400 0.8660 1515549600 0.8658 1515556800 0.8679 1515564000 0.8655 1515571200 0.8632 1515578400 0.8672 1515585600 0.8630 1515592800 0.8632 1515600000 0.8657 1515607200 0.8650 1515614400 0.8677 1515621600 0.8605 1515628800 0.8637 1515636000 0.8650 1515643200 0.8644 1515650400 0.8670 1515657600 0.8690 1515664800 0.8719 1515672000 0.8685 1515679200 0.8688 1515686400 0.8668 1515693600 0.8661 1515700800 0.8664 1515708000 0.8680 1515715200 0.8686 1515722400 0.8660 1515729600 0.8656 1515736800 0.8633 1515744000 0.8473 1515751200 0.8490 1515758400 0.8637 1515765600 0.8629 1515772800 0.8634 1515780000 0.8628 1515787200 0.8609 1515794400 0.8605 1515801600 0.8671 1515808800 0.8688 1515816000 0.8627 1515823200 0.8579 1515830400 0.8560 1515837600 0.8601 1515844800 0.8541 1515852000 0.8684 1515859200 0.8689 1515866400 0.8690 1515873600 0.8665 1515880800 0.8683 1515888000 0.8664 1515895200 0.8662 1515902400 0.8685 1515909600 0.8662 1515916800 0.8687 1515924000 0.8684 1515931200 0.8666 1515938400 0.8692 1515945600 0.8667 1515952800 0.8684 1515960000 0.8686 1515967200 0.8679 1515974400 0.8667 1515981600 0.8665 1515988800 0.8687 1515996000 0.8680 1516003200 0.8665 1516010400 0.8682 1516017600 0.8708 1516024800 0.8728 1516032000 0.8686 1516039200 0.8701 1516046400 0.8738 1516053600 0.8712 1516060800 0.8736 1516068000 0.8775 1516075200 0.8755 1516082400 0.8753 1516089600 0.8755 1516096800 0.8708 1516104000 0.8750 1516111200 0.8774 1516118400 0.8754 1516125600 0.8771 1516132800 0.8772 1516140000 0.8748 1516147200 0.8754 1516154400 0.8746 1516161600 0.8723 1516168800 0.8703 1516176000 0.8708 1516183200 0.8696 1516190400 0.8619 1516197600 0.8615 1516204800 0.8611 1516212000 0.8604 1516219200 0.8606 1516226400 0.8620 1516233600 0.8625 1516240800 0.8619 1516248000 0.8599 1516255200 0.8617 1516262400 0.8618 1516269600 0.8619 1516276800 0.8604 1516284000 0.8620 1516291200 0.8601 1516298400 0.8621 1516305600 0.8603 1516312800 0.8591 1516320000 0.8578 1516327200 0.8593 1516334400 0.8615 1516341600 0.8622 1516348800 0.8609 1516356000 0.8604 1516363200 0.8600 1516370400 0.8552 1516377600 0.8633 1516384800 0.8584 1516392000 0.8639 1516399200 0.8614 1516406400 0.8618 1516413600 0.8613 1516420800 0.8640 1516428000 0.8637 1516435200 0.8640 1516442400 0.8636 1516449600 0.8638 1516456800 0.8623 1516464000 0.8639 1516471200 0.8640 1516478400 0.8665 1516485600 0.8602 1516492800 0.8605 1516500000 0.8642 1516507200 0.8641 1516514400 0.8638 1516521600 0.8640 1516528800 0.8698 1516536000 0.8721 1516543200 0.8650 1516550400 0.8702 1516557600 0.8634 1516564800 0.8724 1516572000 0.8636 1516579200 0.8620 1516586400 0.8638 1516593600 0.8614 1516600800 0.8611 1516608000 0.8637 1516615200 0.8611 1516622400 0.8625 1516629600 0.8603 1516636800 0.8605 1516644000 0.8621 1516651200 0.8624 1516658400 0.8595 1516665600 0.8578 1516672800 0.8613 1516680000 0.8623 1516687200 0.8591 1516694400 0.8579 1516701600 0.8558 1516708800 0.8561 1516716000 0.8510 1516723200 0.8583 1516730400 0.8581 1516737600 0.8582 1516744800 0.8581 1516752000 0.8577 1516759200 0.8594 1516766400 0.8593 1516773600 0.8590 1516780800 0.8571 1516788000 0.8587 1516795200 0.8627 1516802400 0.8577 1516809600 0.8597 1516816800 0.8609 1516824000 0.8560 1516831200 0.8574 1516838400 0.8582 1516845600 0.8554 1516852800 0.8582 1516860000 0.8605 1516867200 0.8607 1516874400 0.8601 1516881600 0.8538 1516888800 0.8577 1516896000 0.8582 1516903200 0.8577 1516910400 0.8554 1516917600 0.8552 1516924800 0.8559 1516932000 0.8482 1516939200 0.8505 1516946400 0.8443 1516953600 0.8392 1516960800 0.8368 1516968000 0.8387 1516975200 0.8384 1516982400 0.8387 1516989600 0.8382 1516996800 0.8388 1517004000 0.8383 1517011200 0.8346 1517018400 0.8365 1517025600 0.8346 1517032800 0.8360 1517040000 0.8364 1517047200 0.8351 1517054400 0.8392 1517061600 0.8368 1517068800 0.8367 1517076000 0.8384 1517083200 0.8406 1517090400 0.8383 1517097600 0.8365 1517104800 0.8405 1517112000 0.8388 1517119200 0.8363 1517126400 0.8367 1517133600 0.8365 1517140800 0.8387 1517148000 0.8364 1517155200 0.8366 1517162400 0.8383 1517169600 0.8386 1517176800 0.8386 1517184000 0.8368 1517191200 0.8387 1517198400 0.8369 1517205600 0.8386 1517212800 0.8398 1517220000 0.8252 1517227200 0.8373 1517234400 0.8384 1517241600 0.8389 1517248800 0.8385 1517256000 0.8391 1517263200 0.8387 1517270400 0.8384 1517277600 0.8363 1517284800 0.8403 1517292000 0.8382 1517299200 0.8384 1517306400 0.8384 1517313600 0.8382 1517320800 0.8359 1517328000 0.8362 1517335200 0.8341 1517342400 0.8323 1517349600 0.8314 1517356800 0.8358 1517364000 0.8334 1517371200 0.8340 1517378400 0.8337 1517385600 0.8334 1517392800 0.8331 1517400000 0.8338 1517407200 0.8332 1517414400 0.8331 1517421600 0.8327 1517428800 0.8329 1517436000 0.8327 1517450400 0.8343 1517443200 0.8330 1517457600 0.8371 1517464800 0.8365 1517472000 0.8391 1517479200 0.8437 1517486400 0.8415 1517493600 0.8463 1517500800 0.8428 1517508000 0.8404 1517515200 0.8423 1517522400 0.8420 1517529600 0.8426 1517536800 0.8403 1517544000 0.8426 1517551200 0.8423 1517558400 0.8408 1517565600 0.8420 1517572800 0.8446 1517580000 0.8461 1517587200 0.8504 1517594400 0.8541 1517601600 0.8540 1517608800 0.8540 1517616000 0.8541 1517623200 0.8516 1517630400 0.8556 1517637600 0.8543 1517644800 0.8520 1517652000 0.8540 1517659200 0.8543 1517666400 0.8539 1517673600 0.8541 1517680800 0.8536 1517688000 0.8539 1517695200 0.8536 1517702400 0.8545 1517709600 0.8542 1517716800 0.8524 1517724000 0.8542 1517731200 0.8520 1517738400 0.8523 1517745600 0.8530 1517752800 0.8422 1517760000 0.8445 1517767200 0.8449 1517774400 0.8448 1517781600 0.8439 1517788800 0.8424 1517796000 0.8446 1517803200 0.8447 1517810400 0.8437 1517817600 0.8461 1517824800 0.8438 1517832000 0.8446 1517839200 0.8457 1517846400 0.8440 1517853600 0.8440 1517860800 0.8439 1517868000 0.8417 1517875200 0.8438 1517882400 0.8457 1517889600 0.8438 1517896800 0.8434 1517904000 0.8456 1517911200 0.8419 1517918400 0.8434 1517925600 0.8408 1517932800 0.8405 1517940000 0.8425 1517947200 0.8448 1517954400 0.8421 1517961600 0.8423 1517968800 0.8422 1517976000 0.8401 1517983200 0.8400 1517990400 0.8427 1517997600 0.8419 1518004800 0.8425 1518012000 0.8442 1518019200 0.8422 1518026400 0.8417 1518033600 0.8422 1518040800 0.8419 1518048000 0.8422 1518055200 0.8394 1518062400 0.8423 1518069600 0.8423 1518076800 0.8422 1518084000 0.8429 1518091200 0.8412 1518098400 0.8413 1518105600 0.8416 1518112800 0.8412 1518120000 0.8411 1518127200 0.8405 1518134400 0.8412 1518141600 0.8408 1518148800 0.8428 1518156000 0.8422 1518163200 0.8426 1518170400 0.8423 1518177600 0.8382 1518184800 0.8379 1518192000 0.8405 1518199200 0.8403 1518206400 0.8412 1518213600 0.8399 1518220800 0.8404 1518228000 0.8379 1518235200 0.8425 1518242400 0.8396 1518249600 0.8398 1518256800 0.8394 1518264000 0.8396 1518271200 0.8372 1518278400 0.8398 1518285600 0.8396 1518292800 0.8414 1518300000 0.8412 1518307200 0.8417 1518314400 0.8415 1518321600 0.8396 1518328800 0.8413 1518336000 0.8416 1518343200 0.8411 1518350400 0.8415 1518357600 0.8415 1518364800 0.8418 1518372000 0.8416 1518379200 0.8413 1518386400 0.8412 1518393600 0.8437 1518400800 0.8443 1518408000 0.8460 1518415200 0.8472 1518422400 0.8454 1518429600 0.8454 1518436800 0.8433 1518444000 0.8432 1518451200 0.8434 1518458400 0.8433 1518465600 0.8441 1518472800 0.8458 1518480000 0.8504 1518487200 0.8542 1518494400 0.8529 1518501600 0.8533 1518508800 0.8529 1518516000 0.8526 1518523200 0.8522 1518530400 0.8437 1518537600 0.8439 1518544800 0.8435 1518552000 0.8460 1518559200 0.8437 1518566400 0.8441 1518573600 0.8480 1518580800 0.8460 1518588000 0.8455 1518595200 0.8479 1518602400 0.8454 1518609600 0.8456 1518616800 0.8182 1518624000 0.8513 1518631200 0.7831 1518638400 0.7838 1518645600 0.7835 1518652800 0.7843 1518660000 0.7857 1518667200 0.7856 1518674400 0.7854 1518681600 0.7834 1518688800 0.7833 1518696000 0.7811 1518703200 0.7828 1518710400 0.7814 1518717600 0.7809 1518724800 0.7818 1518732000 0.7809 1518739200 0.7811 1518746400 0.7830 1518753600 0.7831 1518760800 0.7828 1518768000 0.7829 1518775200 0.7847 1518782400 0.7833 1518789600 0.7870 1518796800 0.7874 1518804000 0.7872 1518811200 0.7874 1518818400 0.7872 1518825600 0.7875 1518832800 0.7872 1518840000 0.7878 1518847200 0.7873 1518854400 0.7871 1518861600 0.7863 1518868800 0.7894 1518876000 0.7869 1518883200 0.7871 1518890400 0.7868 1518897600 0.7869 1518904800 0.7867 1518912000 0.7869 1518919200 0.7867 1518926400 0.7871 1518933600 0.7874 1518940800 0.7876 1518948000 0.7871 1518955200 0.7870 1518962400 0.7871 1518969600 0.7873 1518976800 0.7870 1518984000 0.7872 1518991200 0.7868 1518998400 0.7849 1519005600 0.7848 1519012800 0.7851 1519020000 0.7868 1519027200 0.7853 1519034400 0.7844 1519041600 0.7863 1519048800 0.6379 1519056000 0.6382 1519063200 0.6403 1519070400 0.6382 1519077600 0.6385 1519084800 0.6381 1519092000 0.6377 1519099200 0.6404 1519106400 0.6404 1519113600 0.6456 1519120800 0.6413 1519128000 0.6415 1519135200 0.6437 1519142400 0.6417 1519149600 0.6436 1519156800 0.6457 1519164000 0.6433 1519171200 0.6437 1519178400 0.6452 1519185600 0.6456 1519192800 0.6456 1519200000 0.6456 1519207200 0.6476 1519214400 0.6455 1519221600 0.6448 1519228800 0.6476 1519236000 0.5941 1519243200 0.5969 1519250400 0.5961 1519257600 0.5940 1519264800 0.5950 1519272000 0.5994 1519293600 0.5957 1519300800 0.5939 1519308000 0.5942 1519315200 0.5933 1519322400 0.5943 1519329600 0.5941 1519336800 0.5942 1519344000 0.5943 1519351200 0.5957 1519358400 0.5960 1519365600 0.5938 1519372800 0.5958 1519380000 0.5976 1519387200 0.5998 1519394400 0.5955 1519401600 0.5977 1519408800 0.5993 1519416000 0.5973 1519423200 0.6099 1519430400 0.6007 1519437600 0.5967 1519444800 0.5968 1519452000 0.5990 1519459200 0.5995 1519466400 0.5994 1519473600 0.5974 1519480800 0.5956 1519488000 0.5978 1519495200 0.5956 1519502400 0.6002 1519509600 0.5975 1519516800 0.5976 1519524000 0.5994 1519531200 0.5973 1519538400 0.5977 1519545600 0.5978 1519552800 0.5973 1519560000 0.5954 1519567200 0.6057 1519574400 0.6056 1519581600 0.6055 1519588800 0.6077 1519596000 0.6054 1519603200 0.6076 1519610400 0.6094 1519617600 0.6092 1519632000 0.6035 1519639200 0.5946 1519646400 0.5925 1519653600 0.6005 1519660800 0.6030 1519668000 0.5999 1519675200 0.5985 1519682400 0.5999 1519689600 0.5979 1519696800 0.5979 1519704000 0.6000 1519711200 0.5976 1519718400 0.5978 1519725600 0.5974 1519732800 0.5955 1519740000 0.5973 1519747200 0.5978 1519754400 0.5953 1519761600 0.5916 1519768800 0.5930 1519776000 0.5914 1519783200 0.5951 1519790400 0.5994 1519797600 0.5974 1519804800 0.5972 1519812000 0.5988 1519819200 0.5948 1519826400 0.5946 1519833600 0.5968 1519840800 0.5946 1519848000 0.5932 1519855200 0.5965 1519869600 0.5992 1519862400 0.5974 1519876800 0.5989 1519884000 0.5987 1519891200 0.5968 1519898400 0.6009 1519905600 0.5988 1519912800 0.5984 1519920000 0.5982 1519927200 0.5957 1519934400 0.5942 1519941600 0.5957 1519948800 0.5977 1519956000 0.5975 1519963200 0.5973 1519970400 0.5974 1519977600 0.5975 1519984800 0.5976 1519992000 0.5957 1519999200 0.5951 1520006400 0.5957 1520013600 0.5961 1520020800 0.5964 1520028000 0.5953 1520035200 0.5933 1520042400 0.5931 1520049600 0.5936 1520056800 0.5956 1520064000 0.5935 1520071200 0.5935 1520078400 0.5939 1520085600 0.5933 1520092800 0.5933 1520100000 0.5930 1520107200 0.5934 1520114400 0.5931 1520121600 0.5931 1520128800 0.5930 1520136000 0.5933 1520143200 0.5954 1520150400 0.5937 1520157600 0.5931 1520164800 0.5951 1520172000 0.5936 1520179200 0.5938 1520186400 0.5890 1520193600 0.5934 1520200800 0.5953 1520208000 0.5954 1520215200 0.5952 1520222400 0.5974 1520229600 0.5974 1520236800 0.5975 1520244000 0.5977 1520251200 0.5958 1520258400 0.5964 1520265600 0.5953 1520272800 0.5929 1520280000 0.5952 1520287200 0.5952 1520294400 0.5953 1520301600 0.6002 1520308800 0.6022 1520316000 0.6020 1520323200 0.6042 1520330400 0.6015 1520337600 0.5993 1520344800 0.5976 1520352000 0.5999 1520359200 0.5994 1520366400 0.5979 1520373600 0.5998 1520380800 0.5997 1520388000 0.6015 1520395200 0.6018 1520402400 0.6014 1520409600 0.6017 1520416800 0.6115 1520424000 0.6073 1520431200 0.6051 1520438400 0.6074 1520445600 0.6059 1520452800 0.6068 1520460000 0.6049 1520467200 0.6070 1520474400 0.6079 1520481600 0.6081 1520488800 0.6060 1520496000 0.6065 1520503200 0.6084 1520510400 0.6090 1520517600 0.6069 1520524800 0.6072 1520532000 0.6064 1520539200 0.6065 1520546400 0.6038 1520553600 0.6061 1520560800 0.6059 1520568000 0.6083 1520575200 0.6104 1520582400 0.6067 1520589600 0.6060 1520596800 0.6059 1520604000 0.6060 1520611200 0.6069 1520618400 0.6062 1520625600 0.6064 1520632800 0.6062 1520640000 0.6054 1520647200 0.6032 1520654400 0.6032 1520661600 0.6029 1520668800 0.6032 1520676000 0.6032 1520683200 0.6035 1520690400 0.6027 1520697600 0.6030 1520704800 0.6028 1520712000 0.6049 1520719200 0.6029 1520726400 0.6051 1520733600 0.6069 1520740800 0.6091 1520748000 0.6069 1520755200 0.6072 1520762400 0.6069 1520769600 0.6092 1520776800 0.6091 1520784000 0.6090 1520791200 0.6088 1520798400 0.6089 1520805600 0.6105 1520812800 0.6082 1520820000 0.6073 1520827200 0.6116 1520834400 0.6093 1520841600 0.6093 1520848800 0.6097 1520856000 0.6075 1520863200 0.6074 1520870400 0.6075 1520877600 0.6073 1520884800 0.6075 1520892000 0.5986 1520899200 0.5970 1520906400 0.5991 1520913600 0.6015 1520920800 0.6008 1520928000 0.6011 1520935200 0.6011 1520942400 0.6014 1520949600 0.6074 1520956800 0.6074 1520964000 0.6050 1520971200 0.6073 1520978400 0.5913 1520985600 0.5915 1520992800 0.5906 1521000000 0.5930 1521007200 0.5936 1521014400 0.5955 1521021600 0.5929 1521028800 0.5931 1521036000 0.5908 1521043200 0.5916 1521050400 0.5910 1521057600 0.5948 1521064800 0.5946 1521072000 0.5936 1521079200 0.5929 1521086400 0.5933 1521093600 0.5935 1521100800 0.5957 1521108000 0.5951 1521115200 0.5928 1521122400 0.6028 1521129600 0.5987 1521136800 0.5999 1521144000 0.5918 1521151200 0.5916 1521158400 0.5919 1521165600 0.5916 1521172800 0.5959 1521180000 0.5937 1521187200 0.5941 1521194400 0.5939 1521201600 0.5941 1521208800 0.5938 1521216000 0.5946 1521223200 0.5940 1521230400 0.5939 1521237600 0.6015 1521244800 0.6016 1521252000 0.6014 1521259200 0.6018 1521266400 0.6015 1521273600 0.6017 1521280800 0.6017 1521288000 0.6019 1521295200 0.6017 1521302400 0.6018 1521309600 0.6015 1521316800 0.6015 1521324000 0.6014 1521331200 0.6014 1521338400 0.6013 1521345600 0.6012 1521352800 0.5990 1521360000 0.5993 1521367200 0.5994 1521374400 0.5938 1521381600 0.5916 1521388800 0.5840 1521396000 0.5861 1521403200 0.5841 1521410400 0.5836 1521417600 0.5837 1521424800 0.5834 1521432000 0.5858 1521439200 0.5854 1521446400 0.5859 1521453600 0.5934 1521460800 0.5934 1521468000 0.6492 1521475200 0.6496 1521482400 0.6497 1521489600 0.6499 1521496800 0.6494 1521504000 0.6497 1521511200 0.6495 1521518400 0.6493 1521525600 0.6490 1521532800 0.6474 1521540000 0.6466 1521547200 0.6452 1521554400 0.6466 1521561600 0.6451 1521568800 0.6446 1521576000 0.6469 1521583200 0.6450 1521590400 0.6450 1521597600 0.6441 1521604800 0.6462 1521612000 0.6464 1521619200 0.6483 1521626400 0.6442 1521633600 0.6424 1521640800 0.6426 1521648000 0.6427 1521655200 0.6421 1521662400 0.6445 1521669600 0.6444 1521676800 0.6422 1521684000 0.6416 1521691200 0.6436 1521698400 0.6439 1521705600 0.6439 1521712800 0.6434 1521720000 0.6415 1521727200 0.6399 1521734400 0.6419 1521741600 0.6393 1521748800 0.6412 1521756000 0.6434 1521763200 0.6419 1521770400 0.6415 1521777600 0.6436 1521784800 0.6432 1521792000 0.6433 1521799200 0.6439 1521806400 0.6441 1521813600 0.6433 1521820800 0.6434 1521828000 0.6431 1521835200 0.6414 1521842400 0.6410 1521849600 0.6398 1521856800 0.6395 1521864000 0.6399 1521871200 0.6401 1521878400 0.6423 1521885600 0.6399 1521892800 0.6382 1521900000 0.6381 1521907200 0.6383 1521914400 0.6381 1521921600 0.6382 1521928800 0.6363 1521936000 0.6362 1521943200 0.6358 1521950400 0.6365 1521957600 0.6359 1521964800 0.6361 1521972000 0.6357 1521979200 0.6360 1521986400 0.6356 1521993600 0.6359 1522000800 0.6362 1522008000 0.6359 1522015200 0.6361 1522022400 0.6364 1522029600 0.6378 1522036800 0.6373 1522044000 0.6390 1522051200 0.6391 1522058400 0.6393 1522065600 0.6378 1522072800 0.6390 1522080000 0.6390 1522087200 0.6390 1522094400 0.6371 1522101600 0.6384 1522108800 0.6371 1522116000 0.6388 1522123200 0.6390 1522130400 0.6388 1522137600 0.6389 1522144800 0.6385 1522152000 0.6391 1522159200 0.6366 1522166400 0.6390 1522173600 0.6368 1522180800 0.6350 1522188000 0.6348 1522195200 0.6293 1522202400 0.6367 1522209600 0.6371 1522216800 0.6369 1522224000 0.6411 1522231200 0.6406 1522238400 0.6408 1522245600 0.6388 1522252800 0.6390 1522260000 0.6410 1522267200 0.6433 1522274400 0.6405 1522281600 0.6385 1522288800 0.6404 1522296000 0.6407 1522303200 0.6409 1522310400 0.6491 1522317600 0.6408 1522324800 0.6490 1522332000 0.6426 1522339200 0.6410 1522346400 0.6426 1522353600 0.6446 1522360800 0.6427 1522368000 0.6430 1522375200 0.6444 1522382400 0.6432 1522389600 0.6425 1522396800 0.6449 1522404000 0.6425 1522411200 0.6427 1522418400 0.6424 1522425600 0.6428 1522432800 0.6429 1522440000 0.6434 1522447200 0.6432 1522454400 0.6432 1522461600 0.6447 1522468800 0.6429 1522476000 0.6429 1522483200 0.6449 1522490400 0.6425 1522497600 0.6428 1522504800 0.6425 1522512000 0.6433 1522519200 0.6426 1522526400 0.6427 1522533600 0.6426 1522548000 0.6429 1522540800 0.6429 1522555200 0.6428 1522562400 0.6425 1522569600 0.6428 1522576800 0.6447 1522584000 0.6409 1522591200 0.6407 1522598400 0.6407 1522605600 0.6407 1522612800 0.6409 1522620000 0.6405 1522627200 0.6407 1522634400 0.6407 1522641600 0.6409 1522648800 0.6406 1522656000 0.6405 1522663200 0.6423 1522670400 0.6434 1522677600 0.6413 1522684800 0.6419 1522692000 0.6434 1522699200 0.6417 1522706400 0.6411 1522713600 0.6429 1522720800 0.6406 1522728000 0.6428 1522735200 0.6429 1522742400 0.6431 1522749600 0.6425 1522756800 0.6407 1522764000 0.6407 1522771200 0.6426 1522778400 0.6423 1522785600 0.6424 1522792800 0.6401 1522800000 0.6402 1522807200 0.6419 1522814400 0.6421 1522821600 0.6428 1522828800 0.6450 1522836000 0.6422 1522843200 0.6406 1522850400 0.6382 1522857600 0.6403 1522864800 0.6398 1522872000 0.6401 1522879200 0.6400 1522886400 0.6407 1522893600 0.7514 1522900800 0.7540 1522908000 0.7557 1522915200 0.7544 1522922400 0.7555 1522929600 0.6442 1522936800 0.6438 1522944000 0.6438 1522951200 0.6433 1522958400 0.6437 1522965600 0.6434 1522972800 0.6436 1522980000 0.6432 1522987200 0.6433 1522994400 0.6434 1523001600 0.6432 1523008800 0.6430 1523016000 0.6415 1523023200 0.6409 1523030400 0.6413 1523037600 0.6413 1523044800 0.6513 1523052000 0.6494 1523059200 0.6494 1523066400 0.6491 1523073600 0.6493 1523080800 0.6497 1523088000 0.6575 1523095200 0.6570 1523102400 0.6571 1523109600 0.6570 1523116800 0.6573 1523124000 0.6618 1523131200 0.6569 1523138400 0.6596 1523145600 0.6590 1523152800 0.6567 1523160000 0.6570 1523167200 0.6566 1523174400 0.6567 1523181600 0.6583 1523188800 0.6586 1523196000 0.6583 1523203200 0.6592 1523210400 0.6587 1523217600 0.6572 1523224800 0.6568 1523232000 0.6568 1523239200 0.6585 1523246400 0.6586 1523253600 0.6583 1523260800 0.6610 1523268000 0.6583 1523275200 0.6565 1523282400 0.6599 1523289600 0.6581 1523296800 0.6599 1523304000 0.6589 1523311200 0.6589 1523318400 0.6603 1523325600 0.6621 1523332800 0.6626 1523340000 0.6602 1523347200 0.6601 1523354400 0.6619 1523361600 0.6586 1523368800 0.6578 1523376000 0.6596 1523383200 0.6551 1523390400 0.6570 1523397600 0.6585 1523404800 0.6568 1523412000 0.6564 1523419200 0.6625 1523426400 0.6606 1523433600 0.6607 1523440800 0.6612 1523448000 0.6585 1523455200 0.6586 1523462400 0.6585 1523469600 0.6564 1523476800 0.6591 1523484000 0.6587 1523491200 0.6603 1523498400 0.6545 1523505600 0.6550 1523512800 0.6565 1523520000 0.6569 1523527200 0.6564 1523534400 0.6533 1523541600 0.6528 1523548800 0.6548 1523556000 0.6526 1523563200 0.6547 1523570400 0.6568 1523577600 0.6551 1523584800 0.6547 1523592000 0.6569 1523599200 0.6567 1523606400 0.6573 1523613600 0.6590 1523620800 0.6550 1523628000 0.6547 1523635200 0.6553 1523642400 0.6548 1523649600 0.6551 1523656800 0.6550 1523664000 0.6572 1523671200 0.6549 1523678400 0.6548 1523685600 0.6548 1523692800 0.6547 1523700000 0.6547 1523707200 0.6549 1523714400 0.6547 1523721600 0.6548 1523728800 0.6544 1523736000 0.6532 1523743200 0.6544 1523750400 0.6552 1523757600 0.6542 1523764800 0.6525 1523772000 0.6526 1523779200 0.6530 1523786400 0.6532 1523793600 0.6535 1523800800 0.6533 1523808000 0.6534 1523815200 0.6533 1523822400 0.6555 1523829600 0.6533 1523836800 0.6536 1523844000 0.6550 1523851200 0.6553 1523858400 0.6550 1523865600 0.6552 1523872800 0.6550 1523880000 0.6554 1523887200 0.6529 1523894400 0.6531 1523908800 0.6531 1523916000 0.6530 1523923200 0.6529 1523930400 0.6575 1523937600 0.6558 1523944800 0.6555 1523952000 0.6555 1523959200 0.6551 1523966400 0.6532 1523973600 0.6552 1523980800 0.6531 1523988000 0.6527 1523995200 0.6554 1524002400 0.6532 1524009600 0.6528 1524016800 0.6524 1524024000 0.6524 1524031200 0.6543 1524038400 0.6545 1524045600 0.6566 1524052800 0.6550 1524060000 0.6559 1524067200 0.6560 1524074400 0.6555 1524081600 0.6558 1524088800 0.6542 1524096000 0.6561 1524103200 0.6561 1524110400 0.6564 1524117600 0.6558 1524124800 0.6559 1524132000 0.6578 1524139200 0.6542 1524146400 0.6538 1524153600 0.6544 1524160800 0.6509 1524168000 0.6512 1524175200 0.6528 1524182400 0.6508 1524189600 0.6468 1524196800 0.6527 1524204000 0.6511 1524211200 0.6509 1524218400 0.6512 1524225600 0.6506 1524232800 0.6507 1524240000 0.6505 1524247200 0.6497 1524254400 0.6496 1524261600 0.6511 1524268800 0.6531 1524276000 0.6510 1524283200 0.6516 1524290400 0.6513 1524297600 0.6515 1524304800 0.6513 1524312000 0.6533 1524319200 0.6513 1524326400 0.6537 1524333600 0.6534 1524340800 0.6539 1524348000 0.6534 1524355200 0.6537 1524362400 0.6536 1524369600 0.6517 1524376800 0.6526 1524384000 0.6510 1524391200 0.6501 1524398400 0.6482 1524405600 0.6480 1524412800 0.6295 1524420000 0.6292 1524427200 0.6294 1524434400 0.6292 1524441600 0.6291 1524448800 0.6288 1524456000 0.6280 1524463200 0.6256 1524470400 0.6259 1524477600 0.6257 1524484800 0.6277 1524492000 0.6275 1524499200 0.6277 1524506400 0.6296 1524513600 0.6284 1524520800 0.6274 1524528000 0.6275 1524535200 0.6275 1524542400 0.6275 1524549600 0.6291 1524556800 0.6295 1524564000 0.6294 1524571200 0.6293 1524578400 0.6291 1524585600 0.6294 1524592800 0.6293 1524600000 0.6296 1524607200 0.6291 1524614400 0.6279 1524621600 0.6293 1524628800 0.6295 1524636000 0.6318 1524643200 0.6293 1524650400 0.6319 1524657600 0.6336 1524664800 0.6323 1524672000 0.6304 1524679200 0.6299 1524686400 0.6282 1524693600 0.6264 1524700800 0.6283 1524708000 0.6280 1524715200 0.6299 1524722400 0.6304 1524729600 0.6303 1524736800 0.6299 1524744000 0.6281 1524751200 0.6260 1524758400 0.6279 1524765600 0.6294 1524772800 0.6275 1524780000 0.6254 1524787200 0.6259 1524794400 0.6257 1524801600 0.6275 1524808800 0.6303 1524816000 0.6276 1524823200 0.6303 1524830400 0.6292 1524837600 0.6302 1524844800 0.6272 1524852000 0.6269 1524859200 0.6320 1524866400 0.6268 1524873600 0.6273 1524880800 0.6287 1524888000 0.6271 1524895200 0.6269 1524902400 0.6271 1524909600 0.6266 1524916800 0.6270 1524924000 0.6270 1524931200 0.6270 1524938400 0.6269 1524945600 0.6272 1524952800 0.6269 1524960000 0.6272 1524967200 0.6269 1524974400 0.6273 1524981600 0.6272 1524988800 0.6273 1524996000 0.6287 1525003200 0.6269 1525010400 0.6265 1525017600 0.6268 1525024800 0.6269 1525032000 0.6270 1525039200 0.6268 1525046400 0.6252 1525053600 0.6250 1525060800 0.6251 1525068000 0.6250 1525075200 0.6252 1525082400 0.6249 1525089600 0.6210 1525096800 0.6198 1525104000 0.6206 1525111200 0.6203 1525118400 0.6204 1525125600 0.6202 1525140000 0.6191 1525132800 0.6223 1525147200 0.6192 1525154400 0.6191 1525161600 0.6177 1525168800 0.6189 1525176000 0.6205 1525183200 0.6202 1525190400 0.6206 1525197600 0.6206 1525204800 0.6208 1525212000 0.6205 1525219200 0.6209 1525226400 0.6206 1525233600 0.6206 1525240800 0.6205 1525248000 0.6206 1525255200 0.6184 1525262400 0.6215 1525269600 0.6213 1525276800 0.6214 1525284000 0.6213 1525291200 0.6290 1525298400 0.6288 1525305600 0.6322 1525312800 0.6287 1525320000 0.6269 1525327200 0.6286 1525334400 0.6257 1525341600 0.6243 1525348800 0.6244 1525356000 0.6241 1525363200 0.6237 1525370400 0.6229 1525377600 0.6231 1525384800 0.6209 1525392000 0.6211 1525399200 0.6227 1525406400 0.6228 1525413600 0.6226 1525420800 0.6228 1525428000 0.6263 1525435200 0.6247 1525442400 0.6223 1525449600 0.6247 1525456800 0.6243 1525464000 0.6244 1525471200 0.6246 1525478400 0.6248 1525485600 0.6240 1525492800 0.6242 1525500000 0.6259 1525507200 0.6248 1525514400 0.6247 1525521600 0.6244 1525528800 0.6249 1525536000 0.6250 1525543200 0.6239 1525550400 0.6240 1525557600 0.6236 1525564800 0.6237 1525572000 0.6235 1525579200 0.6259 1525586400 0.6237 1525593600 0.6222 1525600800 0.6238 1525608000 0.6240 1525615200 0.6237 1525622400 0.6238 1525629600 0.6254 1525636800 0.6255 1525644000 0.6253 1525651200 0.6217 1525658400 0.6235 1525665600 0.6238 1525672800 0.6238 1525680000 0.6239 1525687200 0.6217 1525694400 0.6220 1525701600 0.6215 1525708800 0.6221 1525716000 0.6237 1525723200 0.6241 1525730400 0.6238 1525737600 0.6240 1525744800 0.6271 1525752000 0.6274 1525759200 0.6272 1525766400 0.6272 1525773600 0.6270 1525780800 0.6272 1525788000 0.6273 1525795200 0.6273 1525802400 0.6351 1525809600 0.6349 1525816800 0.6345 1525824000 0.6244 1525831200 0.6239 1525838400 0.6242 1525845600 0.6240 1525852800 0.6320 1525860000 0.7242 1525867200 0.7301 1525874400 0.7305 1525881600 0.7299 1525888800 0.7298 1525896000 0.7300 1525903200 0.7296 1525910400 0.7299 1525917600 0.7295 1525924800 0.7298 1525932000 0.7292 1525939200 0.7298 1525946400 0.7295 1525953600 0.7304 1525960800 0.7303 1525968000 0.7304 1525975200 0.7266 1525982400 0.7271 1525989600 0.7245 1525996800 0.7247 1526004000 0.7280 1526011200 0.7283 1526018400 0.7281 1526025600 0.7285 1526032800 0.7280 1526040000 0.7281 1526047200 0.7301 1526054400 0.7283 1526061600 0.7319 1526068800 0.7329 1526076000 0.7316 1526083200 0.7323 1526090400 0.7321 1526097600 0.7326 1526104800 0.7323 1526112000 0.7325 1526119200 0.7341 1526126400 0.7327 1526133600 0.7290 1526140800 0.7289 1526148000 0.7288 1526155200 0.7288 1526162400 0.7285 1526169600 0.7288 1526176800 0.7283 1526184000 0.7286 1526191200 0.7282 1526198400 0.7281 1526205600 0.7281 1526212800 0.7285 1526220000 0.7302 1526227200 0.7283 1526234400 0.7284 1526241600 0.7285 1526248800 0.7282 1526256000 0.7303 1526263200 0.7280 1526270400 0.7283 1526277600 0.7282 1526284800 0.7282 1526292000 0.7280 1526299200 0.7301 1526306400 0.7283 1526313600 0.7321 1526320800 0.7344 1526328000 0.7327 1526335200 0.7326 1526342400 0.7327 1526349600 0.7326 1526356800 0.7332 1526364000 0.7332 1526371200 0.7332 1526378400 0.7329 1526385600 0.7313 1526392800 0.7326 1526400000 0.7308 1526407200 0.7304 1526414400 0.7288 1526421600 0.7286 1526428800 0.7288 1526436000 0.7284 1526443200 0.7290 1526450400 0.7269 1526457600 0.7279 1526464800 0.7297 1526472000 0.7297 1526479200 0.7311 1526486400 0.7294 1526493600 0.7290 1526500800 0.7348 1526508000 0.7347 1526515200 0.7419 1526522400 0.7437 1526529600 0.7416 1526536800 0.7412 1526544000 0.7352 1526551200 0.7372 1526558400 0.7370 1526565600 0.7387 1526572800 0.7386 1526580000 0.7306 1526587200 0.7388 1526594400 0.7383 1526601600 0.7462 1526608800 0.7464 1526616000 0.7463 1526623200 0.7460 1526630400 0.7459 1526637600 0.7476 1526644800 0.7471 1526652000 0.7467 1526659200 0.7467 1526666400 0.7462 1526673600 0.7469 1526680800 0.7465 1526688000 0.7491 1526695200 0.7469 1526702400 0.7467 1526709600 0.7407 1526716800 0.7388 1526724000 0.7384 1526731200 0.7386 1526738400 0.7385 1526745600 0.7396 1526752800 0.7403 1526760000 0.7419 1526767200 0.7415 1526774400 0.7419 1526781600 0.7416 1526925600 0.7494 1526932800 0.7496 1526940000 0.7492 1526947200 0.7502 1526954400 0.7494 1526961600 0.7498 1526968800 0.7499 1526976000 0.7502 1526983200 0.7516 1526990400 0.7400 1526997600 0.7398 1527004800 0.7401 1527012000 0.7399 1527019200 0.7391 1527026400 0.7386 1527033600 0.7387 1527040800 0.7382 1527048000 0.7409 1527055200 0.7365 1527062400 0.7346 1527069600 0.7343 1527076800 0.7363 1527084000 0.7369 1527091200 0.7353 1527098400 0.7348 1527105600 0.7388 1527112800 0.7385 1527120000 0.7388 1527127200 0.7383 1527134400 0.7384 1527141600 0.7364 1527148800 0.7328 1527156000 0.7335 1527163200 0.7355 1527170400 0.7328 1527177600 0.7322 1527184800 0.7334 1527192000 0.7332 1527199200 0.7325 1527206400 0.7327 1527213600 0.7344 1527220800 0.7270 1527228000 0.7291 1527235200 0.7288 1527242400 0.7289 1527249600 0.7290 1527256800 0.7285 1527264000 0.7288 1527271200 0.7290 1527278400 0.7290 1527285600 0.7267 1527292800 0.7269 1527300000 0.7268 1527307200 0.7270 1527314400 0.7269 1527321600 0.7269 1527328800 0.7268 1527336000 0.7270 1527343200 0.7271 1527350400 0.7271 1527357600 0.7268 1527364800 0.7275 1527372000 0.7267 1527379200 0.7270 1527386400 0.7267 1527393600 0.7274 1527400800 0.7266 1527408000 0.7274 1527415200 0.7272 1527422400 0.7293 1527429600 0.7271 1527436800 0.7269 1527444000 0.7263 1527451200 0.7289 1527458400 0.7286 1527465600 0.7290 1527472800 0.7287 1527480000 0.7290 1527487200 0.7287 1527494400 0.7289 1527501600 0.7286 1527508800 0.7288 1527516000 0.7285 1527523200 0.7387 1527530400 0.7379 1527537600 0.7420 1527544800 0.7280 1527552000 0.7282 1527559200 0.7301 1527566400 0.7228 1527573600 0.7223 1527580800 0.7222 1527588000 0.7217 1527595200 0.7219 1527602400 0.7235 1527609600 0.7236 1527616800 0.7236 1527624000 0.7238 1527631200 0.7212 1527638400 0.7227 1527645600 0.7213 1527652800 0.7157 1527660000 0.7149 1527667200 0.7153 1527674400 0.7149 1527681600 0.7155 1527688800 0.7150 1527696000 0.7149 1527703200 0.7163 1527710400 0.7155 1527717600 0.7148 1527724800 0.7159 1527732000 0.7135 1527739200 0.7154 1527746400 0.7159 1527753600 0.7143 1527760800 0.7159 1527768000 0.7161 1527775200 0.7157 1527782400 0.7157 1527789600 0.7166 1527796800 0.7169 1527804000 0.7156 1527818400 0.7155 1527811200 0.7157 1527825600 0.7158 1527832800 0.7136 1527840000 0.7140 1527847200 0.7137 1527854400 0.7137 1527861600 0.7117 1527868800 0.7117 1527876000 0.7155 1527883200 0.7159 1527890400 0.7152 1527897600 0.7153 1527904800 0.7153 1527912000 0.7158 1527919200 0.7154 1527926400 0.7154 1527933600 0.7151 1527940800 0.7154 1527948000 0.7153 1527955200 0.7156 1527962400 0.7154 1527969600 0.7154 1527976800 0.7154 1527984000 0.7156 1527991200 0.7155 1527998400 0.7164 1528005600 0.7164 1528012800 0.7167 1528020000 0.7159 1528027200 0.7159 1528034400 0.7157 1528041600 0.7159 1528048800 0.7156 1528056000 0.7156 1528063200 0.7153 1528070400 0.7159 1528077600 0.7153 1528084800 0.7157 1528092000 0.7155 1528099200 0.7154 1528106400 0.7150 1528113600 0.7150 1528120800 0.7127 1528128000 0.7148 1528135200 0.7146 1528142400 0.7166 1528149600 0.7144 1528156800 0.7146 1528164000 0.7142 1528171200 0.7147 1528178400 0.7146 1528185600 0.7164 1528192800 0.7161 1528200000 0.7185 1528207200 0.7163 1528214400 0.7162 1528221600 0.7163 1528228800 0.7165 1528236000 0.7160 1528243200 0.7162 1528250400 0.7157 1528257600 0.7162 1528264800 0.7157 1528272000 0.7155 1528279200 0.7151 1528286400 0.7160 1528293600 0.7150 1528300800 0.7153 1528308000 0.7146 1528315200 0.7150 1528322400 0.7145 1528329600 0.7150 1528336800 0.7146 1528344000 0.7146 1528351200 0.7145 1528358400 0.7168 1528365600 0.7162 1528372800 0.7143 1528380000 0.7159 1528387200 0.7165 1528394400 0.7158 1528401600 0.7160 1528408800 0.7155 1528416000 0.7166 1528423200 0.7155 1528430400 0.7156 1528437600 0.7159 1528444800 0.7160 1528452000 0.7156 1528459200 0.7164 1528466400 0.7158 1528473600 0.7166 1528480800 0.7162 1528488000 0.7166 1528495200 0.7180 1528502400 0.7182 1528509600 0.7179 1528516800 0.7186 1528524000 0.7184 1528531200 0.7186 1528538400 0.7179 1528545600 0.7182 1528552800 0.7180 1528560000 0.7180 1528567200 0.7182 1528574400 0.7183 1528581600 0.7182 1528588800 0.7188 1528596000 0.7182 1528603200 0.7164 1528610400 0.7179 1528617600 0.7181 1528624800 0.7178 1528632000 0.7181 1528639200 0.7158 1528646400 0.7179 1528653600 0.7178 1528660800 0.7178 1528668000 0.7176 1528675200 0.7177 1528682400 0.7175 1528689600 0.7180 1528696800 0.7157 1528704000 0.7179 1528711200 0.7137 1528718400 0.7255 1528725600 0.7253 1528732800 0.7251 1528740000 0.7165 1528747200 0.7228 1528754400 0.7206 1528761600 0.7211 1528768800 0.7208 1528776000 0.7213 1528783200 0.7230 1528790400 0.7234 1528797600 0.7234 1528804800 0.7230 1528812000 0.7228 1528819200 0.7228 1528826400 0.7230 1528833600 0.7232 1528840800 0.7245 1528848000 0.7245 1528855200 0.7243 1528862400 0.7245 1528869600 0.7245 1528876800 0.7245 1528884000 0.7243 1528891200 0.7245 1528898400 0.7262 1528905600 0.7263 1528912800 0.7259 1528920000 0.7260 1528927200 0.7254 1528934400 0.7255 1528941600 0.7254 1528948800 0.7260 1528956000 0.7260 1528963200 0.7258 1528970400 0.7232 1528977600 0.7233 1528984800 0.7227 1528992000 0.7228 1528999200 0.7227 1529006400 0.7228 1529013600 0.7206 1529020800 0.7246 1529028000 0.7245 1529035200 0.7230 1529042400 0.7244 1529049600 0.7245 1529056800 0.7223 1529064000 0.7226 1529071200 0.7223 1529078400 0.7223 1529085600 0.7225 1529092800 0.7222 1529100000 0.7217 1529107200 0.7220 1529114400 0.7194 1529121600 0.7186 1529128800 0.7199 1529136000 0.7207 1529143200 0.7197 1529150400 0.7200 1529157600 0.7177 1529164800 0.7179 1529172000 0.7185 1529179200 0.7188 1529186400 0.7186 1529193600 0.7186 1529200800 0.7182 1529208000 0.7179 1529215200 0.7177 1529222400 0.7178 1529229600 0.7176 1529236800 0.7183 1529244000 0.7173 1529251200 0.7175 1529258400 0.7171 1529265600 0.7172 1529272800 0.7168 1529280000 0.7170 1529287200 0.7166 1529294400 0.7169 1529301600 0.7168 1529308800 0.7170 1529316000 0.7171 1529323200 0.7190 1529330400 0.7206 1529337600 0.7205 1529344800 0.7182 1529352000 0.7161 1529359200 0.7175 1529366400 0.7178 1529373600 0.7156 1529380800 0.7159 1529388000 0.7177 1529395200 0.7177 1529402400 0.7177 1529409600 0.7135 1529416800 0.7192 1529424000 0.7193 1529431200 0.7170 1529438400 0.7168 1529445600 0.7168 1529452800 0.7169 1529460000 0.7147 1529467200 0.7142 1529474400 0.7137 1529481600 0.7140 1529488800 0.7137 1529496000 0.7157 1529503200 0.7226 1529510400 0.7147 1529517600 0.7144 1529524800 0.7107 1529532000 0.7101 1529539200 0.7103 1529546400 0.7102 1529553600 0.7088 1529560800 0.7105 1529568000 0.7103 1529575200 0.7101 1529582400 0.7102 1529589600 0.7022 1529596800 0.7098 1529604000 0.7111 1529611200 0.7186 1529618400 0.7163 1529625600 0.7167 1529632800 0.7187 1529640000 0.7116 1529647200 0.7127 1529654400 0.7131 1529661600 0.7125 1529668800 0.7129 1529676000 0.7125 1529683200 0.7117 1529690400 0.7107 1529697600 0.7102 1529704800 0.7105 1529712000 0.7101 1529719200 0.7099 1529726400 0.7100 1529733600 0.7097 1529740800 0.7099 1529748000 0.7097 1529755200 0.7097 1529762400 0.7105 1529769600 0.7098 1529776800 0.7104 1529784000 0.7105 1529791200 0.7103 1529798400 0.7105 1529805600 0.7104 1529812800 0.7098 1529820000 0.7097 1529827200 0.7097 1529834400 0.7107 1529841600 0.7099 1529848800 0.7105 1529856000 0.7106 1529863200 0.7092 1529870400 0.7093 1529877600 0.7092 1529884800 0.7093 1529892000 0.7036 1529899200 0.7037 1529906400 0.7035 1529913600 0.7037 1529920800 0.7035 1529928000 0.7038 1529935200 0.7035 1529942400 0.7036 1529949600 0.7037 1529956800 0.7039 1529964000 0.7041 1529971200 0.7042 1529978400 0.7039 1529985600 0.7041 1529992800 0.7035 1530000000 0.7035 1530007200 0.7032 1530014400 0.7034 1530021600 0.7042 1530028800 0.7030 1530036000 0.7025 1530043200 0.7028 1530050400 0.7022 1530057600 0.7024 1530064800 0.7025 1530072000 0.7011 1530079200 0.7025 1530086400 0.7034 1530093600 0.7029 1530100800 0.7026 1530108000 0.7023 1530115200 0.7027 1530122400 0.7019 1530129600 0.7022 1530136800 0.7021 1530144000 0.7025 1530151200 0.7003 1530158400 0.7005 1530165600 0.7002 1530172800 0.7015 1530180000 0.7004 1530187200 0.6985 1530194400 0.6982 1530201600 0.6988 1530208800 0.6979 1530216000 0.6975 1530223200 0.6979 1530230400 0.6979 1530237600 0.6980 1530244800 0.6947 1530252000 0.6944 1530259200 0.6966 1530266400 0.6962 1530273600 0.6966 1530280800 0.6963 1530288000 0.6948 1530295200 0.6965 1530302400 0.7038 1530309600 0.6958 1530316800 0.6960 1530324000 0.6959 1530331200 0.6961 1530338400 0.6942 1530345600 0.6944 1530352800 0.6941 1530360000 0.6950 1530367200 0.6946 1530374400 0.6960 1530381600 0.6958 1530388800 0.6963 1530396000 0.6961 1530410400 0.6937 1530403200 0.6941 1530417600 0.6940 1530424800 0.6935 1530432000 0.6937 1530439200 0.6934 1530446400 0.6936 1530453600 0.6938 1530460800 0.6943 1530468000 0.6941 1530475200 0.6940 1530482400 0.6937 1530489600 0.6938 1530496800 0.6930 1530504000 0.6934 1530511200 0.6938 1530518400 0.6941 1530525600 0.6937 1530532800 0.6940 1530540000 0.6939 1530547200 0.6943 1530554400 0.6940 1530561600 0.6943 1530568800 0.6937 1530576000 0.6937 1530583200 0.6935 1530590400 0.6936 1530597600 0.6936 1530604800 0.6939 1530612000 0.6940 1530619200 0.6940 1530626400 0.6939 1530633600 0.6946 1530640800 0.6934 1530648000 0.6933 1530655200 0.6932 1530662400 0.6920 1530669600 0.6913 1530676800 0.6919 1530684000 0.6901 1530691200 0.6900 1530698400 0.6899 1530705600 0.6902 1530712800 0.6977 1530720000 0.6980 1530727200 0.6979 1530734400 0.6900 1530741600 0.6898 1530748800 0.6900 1530756000 0.6900 1530763200 0.6905 1530770400 0.6899 1530777600 0.6898 1530784800 0.6893 1530792000 0.6892 1530799200 0.6888 1530806400 0.6888 1530813600 0.6946 1530820800 0.6966 1530828000 0.6967 1530835200 0.6965 1530842400 0.6966 1530849600 0.6982 1530856800 0.7052 1530864000 0.7034 1530871200 0.6981 1530878400 0.6962 1530885600 0.6955 1530892800 0.6958 1530900000 0.6955 1530907200 0.6957 1530914400 0.6954 1530921600 0.6954 1530928800 0.6952 1530936000 0.6959 1530943200 0.6953 1530950400 0.6960 1530957600 0.6958 1530964800 0.6960 1530972000 0.6962 1530979200 0.6964 1530986400 0.6961 1530993600 0.6962 1531000800 0.6956 1531008000 0.6959 1531015200 0.6958 1531022400 0.6945 1531029600 0.6942 1531036800 0.6945 1531044000 0.6944 1531051200 0.6944 1531058400 0.6947 1531065600 0.6950 1531072800 0.6938 1531080000 0.6940 1531087200 0.6939 1531094400 0.6940 1531101600 0.6934 1531108800 0.6931 1531116000 0.6928 1531123200 0.6925 1531130400 0.6923 1531137600 0.6924 1531144800 0.6923 1531152000 0.6920 1531159200 0.6929 1531166400 0.6946 1531173600 0.6939 1531180800 0.6922 1531188000 0.6938 1531195200 0.6939 1531202400 0.6939 1531209600 0.6946 1531216800 0.6939 1531224000 0.6954 1531231200 0.6949 1531238400 0.6950 1531245600 0.6930 1531252800 0.6931 1531260000 0.6946 1531267200 0.6947 1531274400 0.6927 1531281600 0.6933 1531288800 0.6930 1531296000 0.6933 1531303200 0.6927 1531310400 0.6928 1531317600 0.6908 1531324800 0.6911 1531332000 0.6909 1531339200 0.6909 1531346400 0.6908 1531353600 0.6911 1531360800 0.6904 1531368000 0.6913 1531375200 0.6913 1531382400 0.6915 1531389600 0.6918 1531396800 0.6920 1531404000 0.6905 1531411200 0.6905 1531418400 0.6906 1531425600 0.6910 1531432800 0.6905 1531440000 0.6906 1531447200 0.6905 1531454400 0.6886 1531461600 0.6900 1531468800 0.6902 1531476000 0.6918 1531483200 0.6922 1531490400 0.6916 1531497600 0.6922 1531504800 0.6862 1531512000 0.6882 1531519200 0.6881 1531526400 0.6884 1531533600 0.6880 1531540800 0.6883 1531548000 0.6879 1531555200 0.6881 1531562400 0.6878 1531569600 0.6953 1531576800 0.6954 1531584000 0.6957 1531591200 0.6953 1531598400 0.6954 1531605600 0.6950 1531612800 0.6953 1531620000 0.6950 1531627200 0.6949 1531634400 0.6948 1531641600 0.6951 1531648800 0.6949 1531656000 0.6950 1531663200 0.6949 1531670400 0.6952 1531677600 0.6948 1531684800 0.6949 1531692000 0.6945 1531699200 0.6992 1531706400 0.6958 1531713600 0.6953 1531720800 0.6949 1531728000 0.6951 1531735200 0.6949 1531742400 0.6944 1531749600 0.6938 1531756800 0.6943 1531764000 0.6939 1531771200 0.6939 1531778400 0.6934 1531785600 0.6939 1531792800 0.6949 1531800000 0.6951 1531807200 0.6947 1531814400 0.7002 1531821600 0.6997 1531828800 0.6999 1531836000 0.6998 1531843200 0.6998 1531850400 0.6997 1531857600 0.6998 1531864800 0.6995 1531872000 0.6996 1531879200 0.6992 1531886400 0.6995 1531893600 0.7015 1531900800 0.7015 1531908000 0.7009 1531915200 0.6941 1531922400 0.6936 1531929600 0.6938 1531936800 0.6936 1531944000 0.6940 1531951200 0.6952 1531958400 0.6956 1531965600 0.6954 1531972800 0.6955 1531980000 0.6952 1531987200 0.6952 1531994400 0.6947 1532001600 0.7001 1532008800 0.6999 1532016000 0.7001 1532023200 0.6996 1532030400 0.6997 1532037600 0.6993 1532044800 0.6950 1532052000 0.6946 1532059200 0.6944 1532066400 0.6940 1532073600 0.6940 1532080800 0.6938 1532088000 0.6949 1532095200 0.6954 1532102400 0.6957 1532109600 0.6948 1532116800 0.6950 1532124000 0.6945 1532131200 0.6952 1532138400 0.6948 1532145600 0.6951 1532152800 0.6949 1532160000 0.6950 1532167200 0.6945 1532174400 0.6944 1532181600 0.6941 1532188800 0.6924 1532196000 0.6922 1532203200 0.6923 1532210400 0.6921 1532217600 0.6925 1532224800 0.6923 1532232000 0.6924 1532239200 0.6922 1532246400 0.6927 1532253600 0.6922 1532260800 0.6926 1532268000 0.6920 1532275200 0.6940 1532282400 0.6939 1532289600 0.6998 1532296800 0.6924 1532304000 0.6923 1532311200 0.6924 1532318400 0.6923 1532325600 0.6925 1532332800 0.6923 1532340000 0.6927 1532347200 0.6924 1532354400 0.6921 1532361600 0.6922 1532368800 0.6920 1532376000 0.6919 1532383200 0.6915 1532390400 0.6919 1532397600 0.6917 1532404800 0.6919 1532412000 0.6933 1532419200 0.7020 1532426400 0.6973 1532433600 0.6974 1532440800 0.6968 1532448000 0.6971 1532455200 0.6964 1532462400 0.6964 1532469600 0.6961 1532476800 0.6973 1532484000 0.6969 1532491200 0.6974 1532498400 0.6972 1532505600 0.6974 1532512800 0.6968 1532520000 0.6968 1532527200 0.6968 1532534400 0.6965 1532541600 0.6968 1532548800 0.6967 1532556000 0.6963 1532563200 0.6965 1532570400 0.6962 1532577600 0.6962 1532584800 0.6961 1532592000 0.6951 1532599200 0.6947 1532606400 0.6949 1532613600 0.6947 1532620800 0.6947 1532628000 0.6942 1532635200 0.6939 1532642400 0.6939 1532649600 0.6943 1532656800 0.6920 1532664000 0.6935 1532671200 0.6939 1532678400 0.6939 1532685600 0.6915 1532692800 0.6958 1532700000 0.6933 1532707200 0.6938 1532714400 0.6938 1532721600 0.6939 1532728800 0.6935 1532736000 0.6936 1532743200 0.6934 1532750400 0.6939 1532757600 0.6937 1532764800 0.6936 1532772000 0.6917 1532779200 0.6903 1532786400 0.6935 1532793600 0.6936 1532800800 0.6952 1532808000 0.6937 1532815200 0.6953 1532822400 0.6955 1532829600 0.6936 1532836800 0.6953 1532844000 0.6946 1532851200 0.6952 1532858400 0.6952 1532865600 0.6955 1532872800 0.6950 1532880000 0.6963 1532887200 0.6942 1532894400 0.6964 1532901600 0.6930 1532908800 0.6955 1532916000 0.6949 1532923200 0.6949 1532930400 0.6944 1532937600 0.6948 1532944800 0.6937 1532952000 0.6925 1532959200 0.6941 1532966400 0.6944 1532973600 0.6970 1532980800 0.6970 1532988000 0.6946 1532995200 0.6947 1533002400 0.6945 1533009600 0.6949 1533016800 0.6945 1533024000 0.6952 1533031200 0.6938 1533038400 0.6976 1533045600 0.6974 1533052800 0.6975 1533060000 0.6955 1533067200 0.6955 1533074400 0.6932 1533088800 0.6935 1533081600 0.6970 1533096000 0.6972 1533103200 0.6951 1533110400 0.6966 1533117600 0.6964 1533124800 0.6962 1533132000 0.6956 1533139200 0.6939 1533146400 0.6955 1533153600 0.6935 1533160800 0.6951 1533168000 0.6933 1533175200 0.6950 1533182400 0.6932 1533189600 0.6950 1533196800 0.6955 1533204000 0.6948 1533211200 0.6950 1533218400 0.6971 1533225600 0.6973 1533232800 0.6961 1533240000 0.6942 1533247200 0.6959 1533254400 0.6942 1533261600 0.6956 1533268800 0.6939 1533276000 0.6936 1533283200 0.6939 1533290400 0.6937 1533297600 0.6952 1533304800 0.6934 1533312000 0.6953 1533319200 0.6935 1533326400 0.6957 1533333600 0.6931 1533340800 0.6952 1533348000 0.6932 1533355200 0.6951 1533362400 0.6949 1533369600 0.6953 1533376800 0.6950 1533384000 0.6952 1533391200 0.6952 1533398400 0.6954 1533405600 0.6950 1533412800 0.6932 1533420000 0.6950 1533427200 0.6973 1533434400 0.6952 1533441600 0.6973 1533448800 0.6968 1533456000 0.6966 1533463200 0.6976 1533470400 0.6973 1533477600 0.6973 1533484800 0.6972 1533492000 0.6972 1533499200 0.6978 1533506400 0.6974 1533513600 0.7009 1533520800 0.7008 1533528000 0.6993 1533535200 0.7007 1533542400 0.6991 1533549600 0.7007 1533556800 0.7011 1533564000 0.7005 1533571200 0.7006 1533578400 0.7000 1533585600 0.6980 1533592800 0.6994 1533600000 0.7000 1533607200 0.6926 1533614400 0.6925 1533621600 0.6929 1533628800 0.6907 1533636000 0.6923 1533643200 0.7033 1533650400 0.7033 1533657600 0.7028 1533664800 0.7009 1533672000 0.7006 1533679200 0.6931 1533686400 0.6930 1533693600 0.6927 1533700800 0.6929 1533708000 0.6931 1533715200 0.6892 1533722400 0.6889 1533729600 0.6891 1533736800 0.6888 1533744000 0.6888 1533751200 0.6884 1533758400 0.6885 1533765600 0.6904 1533772800 0.6906 1533780000 0.6903 1533787200 0.6888 1533794400 0.6961 1533801600 0.6997 1533808800 0.7013 1533816000 0.7015 1533823200 0.7018 1533830400 0.7025 1533837600 0.7010 1533844800 0.7007 1533852000 0.7001 1533859200 0.6985 1533866400 0.7001 1533873600 0.7004 1533880800 0.7085 1533888000 0.7075 1533895200 0.7085 1533902400 0.7080 1533909600 0.7072 1533916800 0.7074 1533924000 0.7069 1533931200 0.7066 1533938400 0.7049 1533945600 0.7046 1533952800 0.7044 1533960000 0.7043 1533967200 0.7045 1533974400 0.7048 1533981600 0.7047 1533988800 0.7048 1533996000 0.7045 1534003200 0.7046 1534010400 0.7043 1534017600 0.7040 1534024800 0.7040 1534032000 0.7041 1534039200 0.7039 1534046400 0.7042 1534053600 0.7040 1534060800 0.7043 1534068000 0.7039 1534075200 0.7042 1534082400 0.7043 1534089600 0.7043 1534096800 0.7040 1534104000 0.7046 1534111200 0.7043 1534118400 0.7044 1534125600 0.7043 1534132800 0.7116 1534140000 0.7114 1534147200 0.7119 1534154400 0.7043 1534161600 0.6975 1534168800 0.7048 1534176000 0.7049 1534183200 0.7044 1534190400 0.7046 1534197600 0.7043 1534204800 0.7047 1534212000 0.8091 1534219200 0.8096 1534226400 0.8093 1534233600 0.8098 1534240800 0.8091 1534248000 0.8094 1534255200 0.8086 1534262400 0.8093 1534269600 0.8087 1534276800 0.8097 1534284000 0.8051 1534291200 0.8049 1534298400 0.8085 1534305600 0.8085 1534312800 0.8084 1534320000 0.8083 1534327200 0.8086 1534334400 0.8084 1534341600 0.8083 1534348800 0.7040 1534356000 0.8083 1534363200 0.8082 1534370400 0.8080 1534377600 0.8012 1534384800 0.8059 1534392000 0.8094 1534399200 0.8098 1534406400 0.8095 1534413600 0.8088 1534420800 0.8071 1534428000 0.8089 1534435200 0.8092 1534442400 0.8084 1534449600 0.8089 1534456800 0.8082 1534464000 0.8083 1534471200 0.8081 1534478400 0.8085 1534485600 0.8013 1534492800 0.8019 1534500000 0.8014 1534507200 0.8006 1534514400 0.8009 1534521600 0.8013 1534528800 0.8006 1534536000 0.8004 1534543200 0.8000 1534550400 0.7999 1534557600 0.8002 1534564800 0.7916 1534572000 0.7916 1534579200 0.7919 1534586400 0.7910 1534593600 0.7907 1534600800 0.7907 1534608000 0.7903 1534615200 0.7884 1534622400 0.7882 1534629600 0.7876 1534636800 0.7904 1534644000 0.7895 1534651200 0.7899 1534658400 0.7897 1534665600 0.7901 1534672800 0.7904 1534680000 0.7907 1534687200 0.7889 1534694400 0.7906 1534701600 0.7904 1534708800 0.7905 1534716000 0.7904 1534723200 0.7899 1534730400 0.7900 1534737600 0.7899 1534744800 0.7896 1534752000 0.7894 1534759200 0.7896 1534766400 0.7899 1534773600 0.7966 1534780800 0.7970 1534788000 0.7959 1534795200 0.7890 1534802400 0.7865 1534809600 0.7867 1534816800 0.7936 1534824000 0.7936 1534831200 0.7938 1534838400 0.7924 1534845600 0.7923 1534852800 0.7925 1534860000 0.7990 1534867200 0.7992 1534874400 0.7991 1534881600 0.7922 1534888800 0.7915 1534896000 0.7917 1534903200 0.7914 1534910400 0.7919 1534917600 0.7918 1534924800 0.7957 1534932000 0.7953 1534939200 0.7950 1534946400 0.7946 1534953600 0.7949 1534960800 0.7942 1534968000 0.7937 1534975200 0.7938 1534982400 0.7943 1534989600 0.7922 1534996800 0.7924 1535004000 0.7938 1535011200 0.7939 1535018400 0.7941 1535025600 0.7963 1535032800 0.7981 1535040000 0.7981 1535047200 0.7972 1535054400 0.7972 1535061600 0.7969 1535068800 0.7975 1535076000 0.7960 1535083200 0.7964 1535090400 0.7959 1535097600 0.7944 1535104800 0.7945 1535112000 0.7942 1535119200 0.7943 1535126400 0.7956 1535133600 0.7957 1535140800 0.7952 1535148000 0.7930 1535155200 0.7935 1535162400 0.7950 1535169600 0.7934 1535176800 0.7951 1535184000 0.7952 1535191200 0.7947 1535198400 0.7877 1535205600 0.7929 1535212800 0.7931 1535220000 0.7945 1535227200 0.7948 1535234400 0.7945 1535241600 0.7945 1535248800 0.7944 1535256000 0.7948 1535263200 0.7946 1535270400 0.7948 1535277600 0.7945 1535284800 0.7945 1535292000 0.7942 1535299200 0.7945 1535306400 0.7945 1535313600 0.7948 1535320800 0.7948 1535328000 0.7949 1535335200 0.7944 1535342400 0.7946 1535349600 0.7946 1535356800 0.7949 1535364000 0.7947 1535371200 0.7952 1535378400 0.7948 1535385600 0.7952 1535392800 0.7938 1535400000 0.7938 1535407200 0.7933 1535414400 0.7918 1535421600 0.7914 1535428800 0.7925 1535436000 0.8052 1535443200 0.8051 1535450400 0.8048 1535457600 0.8069 1535464800 0.8073 1535472000 0.8075 1535479200 1.0295 1535486400 1.0294 1535493600 1.0295 1535500800 1.0297 1535508000 1.0311 1535515200 1.0316 1535522400 1.0302 1535529600 1.0313 1535536800 1.0311 1535544000 1.0310 1535551200 1.0301 1535558400 1.0282 1535565600 1.0277 1535572800 1.0282 1535580000 1.0301 1535587200 1.0307 1535594400 1.0301 1535601600 1.0307 1535608800 1.0314 1535616000 1.0311 1535623200 1.0305 1535630400 1.0295 1535637600 1.0294 1535644800 1.0319 1535652000 1.0272 1535659200 1.0265 1535666400 1.0258 1535673600 1.0258 1535680800 1.0255 1535688000 1.0261 1535695200 1.0260 1535702400 1.0263 1535709600 1.0254 1535716800 1.0255 1535724000 1.0259 1535731200 1.0258 1535738400 1.0256 1535745600 1.0256 1535752800 1.0266 1535767200 1.0241 1535760000 1.0250 1535774400 1.0250 1535781600 1.0246 1535788800 1.0249 1535796000 1.0243 1535803200 1.0248 1535810400 1.0244 1535817600 1.0245 1535824800 1.0240 1535832000 1.0241 1535839200 1.0243 1535846400 1.0240 1535853600 1.0239 1535860800 1.0242 1535868000 1.0238 1535875200 1.0243 1535882400 1.0238 1535889600 1.0259 1535896800 1.0257 1535904000 1.0261 1535911200 1.0256 1535918400 1.0256 1535925600 1.0248 1535932800 1.0254 1535940000 1.0248 1535947200 1.0252 1535954400 1.0255 1535961600 1.0257 1535968800 1.0254 1535976000 1.0258 1535983200 1.0262 1535990400 1.0266 1535997600 1.0268 1536004800 1.0256 1536012000 1.0249 1536019200 1.0248 1536026400 1.0245 1536033600 1.0252 1536040800 1.0243 1536048000 1.0245 1536055200 1.0243 1536062400 1.0247 1536069600 1.0245 1536076800 1.0248 1536084000 1.0236 1536091200 1.0241 1536098400 1.0255 1536105600 1.0260 1536112800 1.0263 1536120000 1.0297 1536127200 1.0264 1536134400 1.0262 1536141600 1.0256 1536148800 1.0247 1536156000 1.0236 1536163200 1.0237 1536170400 1.0206 1536177600 1.0230 1536184800 1.0241 1536192000 1.0228 1536199200 1.0257 1536206400 1.0248 1536213600 1.0233 1536220800 1.0233 1536228000 1.0231 1536235200 1.0229 1536242400 1.0225 1536249600 1.0192 1536256800 1.0186 1536264000 1.0192 1536271200 1.0190 1536278400 1.0172 1536285600 1.0170 1536292800 1.0186 1536300000 1.0195 1536307200 1.0233 1536314400 1.0212 1536321600 1.0214 1536328800 1.0253 1536336000 1.0244 1536343200 1.0232 1536350400 1.0206 1536357600 1.0178 1536364800 1.0179 1536372000 1.0179 1536379200 1.0196 1536386400 1.0189 1536393600 1.0197 1536400800 1.0198 1536408000 1.0197 1536415200 1.0197 1536422400 1.0201 1536429600 1.0181 1536436800 1.0181 1536444000 1.0196 1536451200 1.0198 1536458400 1.0191 1536465600 1.0196 1536472800 1.0193 1536480000 1.0194 1536487200 1.0190 1536494400 1.0196 1536501600 1.0191 1536508800 1.0193 1536516000 1.0190 1536523200 1.0195 1536530400 1.0192 1536537600 1.0202 1536544800 1.0178 1536552000 1.0183 1536559200 1.0179 1536566400 1.0180 1536573600 1.0177 1536580800 0.9097 1536588000 0.9099 1536595200 0.9117 1536602400 1.0187 1536609600 1.0189 1536616800 1.0181 1536624000 1.0184 1536631200 1.0178 1536638400 1.0179 1536645600 1.0160 1536652800 1.0178 1536660000 1.0178 1536667200 1.0168 1536674400 1.0174 1536681600 1.0209 1536688800 1.0189 1536696000 1.0173 1536703200 1.0170 1536710400 1.0169 1536717600 1.0167 1536724800 1.0170 1536732000 1.0175 1536739200 1.0173 1536746400 1.0168 1536753600 1.0168 1536760800 1.0176 1536768000 1.0179 1536775200 1.0172 1536782400 1.0174 1536789600 1.0173 1536796800 1.0177 1536804000 1.0186 1536811200 1.0184 1536818400 1.0180 1536825600 1.0184 1536832800 1.0170 1536840000 1.0169 1536847200 1.0165 1536854400 1.0186 1536861600 1.0180 1536868800 1.0203 1536876000 1.0181 1536883200 1.0185 1536890400 1.0173 1536897600 1.0178 1536904800 1.0174 1536912000 1.0175 1536919200 1.0203 1536926400 1.0204 1536933600 1.0205 1536940800 1.0210 1536948000 1.0213 1536955200 1.0209 1536962400 1.0186 1536969600 1.0185 1536976800 1.0178 1536984000 1.0186 1536991200 1.0236 1536998400 1.0244 1537005600 1.0246 1537012800 1.0251 1537020000 1.0244 1537027200 1.0256 1537034400 1.0249 1537041600 1.0252 1537048800 1.0239 1537056000 1.0244 1537063200 1.0239 1537070400 1.0244 1537077600 1.0240 1537084800 1.0245 1537092000 1.0238 1537099200 1.0230 1537106400 1.0226 1537113600 1.0226 1537120800 1.0223 1537128000 1.0229 1537135200 1.0226 1537142400 1.0233 1537149600 1.0230 1537156800 1.0229 1537164000 1.0221 1537171200 1.0219 1537178400 1.0222 1537185600 1.0228 1537192800 1.0224 1537200000 1.0218 1537207200 1.0215 1537214400 1.0187 1537221600 1.0180 1537228800 1.0185 1537236000 1.0180 1537243200 1.0180 1537250400 1.0198 1537257600 1.0190 1537264800 1.0183 1537272000 1.0189 1537279200 1.0181 1537286400 1.0173 1537293600 1.0174 1537300800 1.0173 1537308000 1.0173 1537315200 1.0169 1537322400 1.0162 1537329600 1.0160 1537336800 1.0233 1537344000 1.0240 1537351200 1.0220 1537358400 1.0215 1537365600 1.0210 1537372800 1.0230 1537380000 1.0230 1537387200 1.0247 1537394400 1.0238 1537401600 1.0240 1537408800 1.0236 1537416000 1.0238 1537423200 1.0235 1537430400 1.0240 1537437600 1.0241 1537444800 1.0231 1537452000 1.0205 1537459200 1.0347 1537466400 1.0344 1537473600 1.0416 1537480800 1.0425 1537488000 1.0425 1537495200 1.0425 1537502400 1.0338 1537509600 1.0356 1537516800 1.0338 1537524000 1.0325 1537531200 1.0323 1537538400 1.0314 1537545600 1.0313 1537552800 1.0311 1537560000 1.0311 1537567200 1.0301 1537574400 1.0308 1537581600 1.0300 1537588800 1.0305 1537596000 1.0176 1537603200 1.0193 1537610400 1.0192 1537617600 1.0195 1537624800 1.0328 1537632000 1.0326 1537639200 1.0304 1537646400 1.0330 1537653600 1.0306 1537660800 1.0308 1537668000 1.0301 1537675200 1.0309 1537682400 1.0305 1537689600 1.0329 1537696800 1.0299 1537704000 1.0323 1537711200 1.0303 1537718400 1.0321 1537725600 1.0298 1537732800 1.0324 1537740000 1.0305 1537747200 1.0320 1537754400 1.0297 1537761600 1.0304 1537768800 1.0304 1537776000 1.0306 1537783200 1.0298 1537790400 1.0290 1537797600 1.0301 1537804800 1.0308 1537812000 1.0283 1537819200 1.0292 1537826400 0.9236 1537833600 1.0300 1537840800 1.0278 1537848000 1.0300 1537855200 1.0270 1537862400 1.0304 1537869600 1.0273 1537876800 1.0272 1537884000 1.0288 1537891200 1.0278 1537898400 1.0286 1537905600 1.0265 1537912800 1.0277 1537920000 1.0257 1537927200 1.0254 1537934400 1.0254 1537941600 1.0270 1537948800 1.0133 1537956000 1.0268 1537963200 1.0282 1537970400 1.0279 1537977600 1.0275 1537984800 1.0272 1537992000 1.0282 1537999200 1.0200 1538006400 1.0200 1538013600 1.0209 1538020800 1.0229 1538028000 1.0227 1538035200 1.0259 1538042400 1.0269 1538049600 1.0252 1538056800 1.0271 1538064000 1.0253 1538071200 1.0240 1538078400 1.0255 1538085600 1.0254 1538092800 1.0238 1538100000 1.0233 1538107200 1.0228 1538114400 1.0241 1538121600 1.0263 1538128800 1.0241 1538136000 1.0244 1538143200 1.0245 1538150400 1.0244 1538157600 1.0238 1538164800 1.0290 1538172000 1.0270 1538179200 1.0269 1538186400 1.0286 1538193600 1.0307 1538200800 1.0267 1538208000 1.0283 1538215200 1.0281 1538222400 1.0284 1538229600 1.0229 1538236800 1.0232 1538244000 1.0244 1538251200 1.0208 1538258400 1.0222 1538265600 1.0279 1538272800 1.0223 1538280000 1.0207 1538287200 1.0225 1538294400 1.0212 1538301600 1.0209 1538308800 1.0209 1538316000 1.0203 1538323200 1.0204 1538330400 1.0218 1538337600 1.0223 1538344800 1.0220 1538359200 1.0200 1538352000 1.0204 1538366400 1.0202 1538373600 1.0216 1538380800 1.0220 1538388000 1.0217 1538395200 1.0198 1538402400 1.0194 1538409600 1.0203 1538416800 1.0196 1538424000 1.0193 1538431200 1.0153 1538438400 1.0187 1538445600 1.0185 1538452800 1.0170 1538460000 1.0171 1538467200 1.0175 1538474400 1.0162 1538481600 1.0165 1538488800 1.0164 1538496000 1.0177 1538503200 1.0130 1538510400 1.0119 1538517600 1.0137 1538524800 1.0176 1538532000 1.0100 1538539200 1.0142 1538546400 1.0134 1538553600 1.0154 1538560800 1.0135 1538568000 1.0141 1538575200 1.0131 1538582400 1.0130 1538589600 1.0116 1538596800 1.0143 1538604000 1.0149 1538611200 1.0126 1538618400 1.0143 1538625600 1.0124 1538632800 1.0124 1538640000 1.0127 1538647200 1.0119 1538654400 1.0136 1538661600 1.0130 1538668800 1.0073 1538676000 1.0054 1538690400 1.0068 1538697600 1.0088 1538704800 1.0065 1538712000 1.0072 1538719200 1.0085 1538726400 1.0063 1538733600 1.0058 1538740800 1.0061 1538748000 1.0073 1538755200 1.0077 1538762400 1.0119 1538769600 1.0084 1538776800 1.0066 1538784000 1.0068 1538791200 1.0137 1538798400 1.0138 1538805600 1.0117 1538812800 1.0077 1538820000 1.0072 1538827200 1.0074 1538834400 1.0003 1538841600 1.0216 1538848800 1.0073 1538856000 1.0060 1538863200 1.0196 1538870400 1.0203 1538877600 1.0202 1538884800 1.0204 1538892000 1.0193 1538899200 1.0216 1538906400 1.0195 1538913600 1.0196 1538920800 1.0194 1538928000 1.0195 1538935200 1.0173 1538942400 1.0178 1538949600 1.0195 1538956800 1.0195 1538964000 1.0198 1538971200 1.0197 1538978400 1.0194 1538985600 1.0215 1538992800 1.0196 1539000000 1.0184 1539007200 1.0198 1539014400 1.0163 1539021600 1.0155 1539028800 1.0173 1539036000 1.0152 1539043200 1.0156 1539050400 1.0174 1539057600 1.0150 1539064800 1.0146 1539072000 0.9879 1539079200 1.0162 1539086400 1.0164 1539093600 1.0156 1539100800 1.0151 1539108000 1.0149 1539115200 1.0153 1539122400 1.0156 1539129600 1.0180 1539136800 1.0153 1539144000 1.0149 1539151200 1.0157 1539158400 1.0140 1539165600 1.0203 1539172800 1.0144 1539180000 1.0109 1539187200 1.0137 1539194400 1.0066 1539201600 1.0075 1539208800 1.0071 1539216000 1.0073 1539223200 1.0085 1539230400 1.0073 1539237600 1.0067 1539244800 1.0066 1539252000 1.0066 1539259200 1.0076 1539266400 1.0077 1539273600 1.0102 1539280800 1.0098 1539288000 1.0065 1539295200 1.0084 1539302400 1.0046 1539309600 1.0063 1539316800 1.0022 1539324000 0.9934 1539331200 0.9924 1539338400 0.9920 1539345600 0.9922 1539352800 0.9921 1539360000 0.9906 1539367200 0.9979 1539374400 0.9927 1539381600 0.9958 1539388800 0.9959 1539396000 0.9955 1539403200 0.9917 1539410400 0.9921 1539417600 0.9910 1539424800 1.0060 1539432000 1.0053 1539439200 1.0050 1539446400 1.0057 1539453600 1.0046 1539460800 1.0066 1539468000 1.0068 1539475200 1.0069 1539482400 1.0065 1539489600 1.0281 1539496800 1.0065 1539504000 1.0073 1539511200 1.0067 1539518400 1.0071 1539525600 0.9931 1539532800 0.9936 1539540000 0.9928 1539547200 0.9933 1539554400 0.9933 1539561600 0.9921 1539568800 1.0050 1539576000 1.0019 1539583200 0.9984 1539590400 1.0035 1539597600 1.0033 1539604800 0.9893 1539612000 0.9891 1539619200 0.9895 1539626400 0.9889 1539633600 0.9892 1539640800 0.9873 1539648000 0.9895 1539655200 0.9891 1539662400 0.9895 1539669600 0.9908 1539676800 0.9923 1539684000 0.9922 1539691200 0.9907 1539698400 0.9883 1539705600 0.9882 1539712800 0.9873 1539720000 0.9869 1539727200 0.9869 1539734400 0.9870 1539741600 0.9869 1539748800 0.9886 1539756000 0.9885 1539763200 0.9884 1539770400 0.9940 1539777600 0.9937 1539784800 0.9869 1539792000 0.9868 1539799200 0.9869 1539806400 0.9866 1539813600 0.9829 1539820800 0.9849 1539828000 0.9839 1539835200 0.9743 1539842400 0.9738 1539849600 0.9723 1539856800 0.9727 1539864000 0.9794 1539871200 0.9784 1539878400 0.9792 1539885600 0.9795 1539892800 0.9731 1539900000 0.9728 1539907200 0.9720 1539914400 0.9720 1539921600 0.9724 1539928800 0.9710 1539936000 0.9713 1539943200 0.9712 1539950400 0.9716 1539957600 0.9703 1539964800 0.9714 1539972000 0.9708 1539979200 0.9691 1539986400 0.9705 1539993600 0.9700 1540000800 0.9705 1540008000 0.9798 1540015200 0.9706 1540022400 0.9776 1540029600 0.9771 1540036800 0.9772 1540044000 0.9702 1540051200 0.9709 1540058400 0.9707 1540065600 0.9707 1540072800 0.9706 1540080000 0.9709 1540087200 0.9708 1540094400 0.9712 1540101600 0.9711 1540108800 0.9718 1540116000 0.9715 1540123200 0.9716 1540130400 0.9713 1540137600 0.9713 1540144800 0.9708 1540152000 0.9712 1540159200 0.9710 1540166400 0.9712 1540173600 0.9707 1540180800 0.9711 1540188000 0.9712 1540195200 0.9716 1540202400 0.9795 1540209600 0.9709 1540216800 0.9698 1540224000 0.9701 1540231200 0.9699 1540238400 0.9696 1540245600 0.9693 1540252800 0.9695 1540260000 0.9693 1540267200 0.9698 1540274400 0.9686 1540281600 0.9694 1540288800 0.9689 1540296000 0.9684 1540303200 0.9684 1540310400 0.9687 1540317600 0.9683 1540324800 0.9685 1540332000 0.9688 1540339200 0.9672 1540346400 0.9666 1540353600 0.9686 1540360800 0.9683 1540368000 0.9707 1540375200 0.9703 1540310400 0.9687 1540317600 0.9683 1540324800 0.9685 1540332000 0.9688 1540339200 0.9672 1540346400 0.9666 1540353600 0.9686 1540360800 0.9683 1540368000 0.9707 1540375200 0.9703 1540382400 0.9709 1540389600 0.9705 1540396800 0.9706 1540404000 0.9704 1540411200 0.9700 1540418400 0.9697 1540425600 0.9683 1540432800 0.9718 1540440000 0.9716 1540447200 0.9705 1540454400 0.9696 1540461600 0.9713 1540468800 0.9723 1540476000 0.9728 1540483200 0.9693 1540490400 0.9682 1540497600 0.9674 1540504800 0.9689 1540512000 0.9675 1540519200 0.9671 1540526400 0.9694 1540533600 0.9687 1540540800 1.0637 1540548000 1.0652 1540555200 1.0685 1540562400 1.0659 1540569600 1.0732 1540576800 1.0739 1540584000 1.0731 1540591200 1.0722 1540598400 1.0710 1540605600 1.0791 1540612800 1.0792 1540620000 1.0788 1540627200 1.0790 1540634400 1.0769 1540641600 1.0789 1540648800 1.0784 1540656000 1.0789 1540663200 1.0786 1540670400 1.0795 1540677600 1.0789 1540684800 1.0807 1540692000 1.0801 1540699200 1.0804 1540706400 1.0803 1540713600 1.0808 1540720800 1.0806 1540728000 1.0812 1540735200 1.0808 1540742400 1.0811 1540749600 1.0809 1540756800 1.0811 1540764000 1.0805 1540771200 1.0807 1540778400 1.0804 1540785600 1.0806 1540792800 1.0805 1540800000 1.0809 1540807200 1.0801 1540814400 1.0806 1540821600 1.0804 1540828800 1.0802 1540836000 1.0797 1540843200 1.0805 1540850400 1.0805 1540857600 1.0801 1540864800 1.0795 1540872000 1.0798 1540879200 1.0797 1540886400 1.0855 1540893600 1.0866 1540900800 1.0868 1540908000 1.0842 1540915200 1.0844 1540922400 1.0843 1540929600 1.0850 1540936800 1.0845 1540944000 1.0840 1540951200 1.0836 1540958400 1.0843 1540965600 1.0909 1540972800 1.0906 1540980000 1.0905 1540987200 1.0904 1540994400 1.0900 1541001600 1.0851 1541008800 1.0825 1541016000 1.0846 1541023200 1.0858 1541030400 1.0879 1541037600 1.0865 1541044800 1.0864 1541052000 1.0857 1541059200 1.0857 1541066400 1.0836 1541073600 1.0854 1541080800 1.0826 1541088000 1.0983 1541095200 1.0980 1541102400 1.0979 1541109600 1.0972 1541116800 1.1007 1541124000 1.1008 1541131200 1.1016 1541138400 1.1013 1541145600 1.1011 1541152800 1.1004 1541160000 1.1003 1541167200 1.1001 1541174400 1.1002 1541181600 1.0999 1541188800 1.1001 1541196000 1.0999 1541203200 1.1000 1541210400 1.1062 1541217600 1.1062 1541224800 1.0992 1541232000 1.0995 1541239200 1.0997 1541246400 1.0996 1541253600 1.0993 1541260800 1.0999 1541268000 1.0997 1541275200 1.1067 1541282400 1.1070 1541289600 1.1071 1541296800 1.1054 1541304000 1.1072 1541311200 1.1069 1541318400 1.1073 1541325600 1.1079 1541332800 1.1073 1541340000 1.1070 1541347200 1.1069 1541354400 1.1066 1541361600 1.1068 1541368800 1.1064 1541376000 1.1070 1541383200 1.1067 1541390400 1.1077 1541397600 1.1071 1541404800 1.1073 1541412000 1.1069 1541419200 1.1074 1541426400 1.1068 1541433600 1.1072 1541440800 1.1072 1541448000 1.1074 1541455200 1.1052 1541469600 1.0120 1541476800 1.0122 1541484000 1.0121 1541491200 1.0129 1541498400 1.0102 1541505600 1.0118 1541512800 1.0111 1541520000 1.0116 1541527200 1.0109 1541534400 1.0109 1541541600 1.0105 1541548800 1.0175 1541556000 1.0150 1541563200 1.0153 1541570400 1.0180 1541577600 1.0173 1541584800 0.9956 1541592000 0.9964 1541599200 0.9943 1541606400 0.9942 1541613600 0.9941 1541620800 0.9938 1541628000 0.9935 1541635200 0.9940 1541642400 0.9919 1541649600 0.9922 1541656800 0.9918 1541664000 0.9937 1541671200 0.9951 1541678400 0.9949 1541685600 0.9948 1541692800 0.9951 1541700000 0.9962 1541707200 0.9964 1541714400 0.9958 1541721600 0.9955 1541728800 0.9952 1541736000 0.9952 1541743200 0.9951 1541750400 0.9953 1541757600 0.9950 1541764800 0.9954 1541772000 0.9954 1541779200 0.9957 1541786400 0.9955 1541793600 0.9961 1541800800 0.9953 1541808000 0.9960 1541815200 0.9955 1541822400 0.9958 1541829600 0.9940 1541836800 0.9955 1541844000 0.9953 1541851200 0.9965 1541858400 0.9959 1541865600 0.9963 1541872800 0.9980 1541880000 0.9968 1541887200 0.9961 1541894400 0.9960 1541901600 0.9974 1541908800 0.9976 1541916000 0.9970 1541923200 0.9942 1541930400 0.9936 1541937600 0.9936 1541944800 0.9936 1541952000 0.9935 1541959200 0.9934 1541966400 0.9948 1541973600 0.9943 1541980800 0.9944 1541988000 0.9939 1541995200 0.9942 1542002400 0.9940 1542009600 0.9998 1542016800 0.9995 1542024000 0.9994 1542031200 0.9988 1542038400 0.9978 1542045600 0.9972 1542052800 0.9976 1542060000 0.9980 1542067200 0.9981 1542074400 0.9980 1542081600 0.9981 1542088800 0.9979 1542096000 0.9987 1542103200 0.9984 1542110400 0.9967 1542117600 0.9995 1542124800 0.9999 1542132000 0.9994 1542139200 0.9997 1542146400 0.9990 1542153600 0.9995 1542160800 0.9994 1542168000 1.0000 1542175200 0.9966 1542182400 0.9998 1542189600 1.0000 1542196800 0.9988 1542204000 1.0014 1542211200 1.0016 1542218400 0.9991 1542225600 1.0007 1542232800 0.9997 1542240000 1.0004 1542247200 0.9986 1542254400 1.0007 1542261600 1.0004 1542268800 1.0012 1542276000 1.0003 1542283200 0.9988 1542290400 1.0000 1542297600 1.0003 1542304800 1.0117 1542312000 1.0123 1542319200 1.0102 1542326400 1.0120 1542333600 1.0114 1542340800 1.0100 1542348000 1.0096 1542355200 1.0118 1542362400 1.0108 1542369600 1.0192 1542376800 1.0189 1542384000 1.0189 1542391200 1.0190 1542398400 1.0212 1542405600 1.0198 1542412800 1.0204 1542420000 1.0202 1542427200 1.0222 1542434400 1.0233 1542441600 1.0233 1542448800 1.0230 1542456000 1.0233 1542463200 1.0231 1542470400 1.0233 1542477600 1.0230 1542484800 1.0234 1542492000 1.0219 1542499200 1.0233 1542506400 1.0226 1542513600 1.0211 1542520800 1.0227 1542528000 1.0236 1542535200 1.0231 1542542400 1.0232 1542549600 1.0230 1542556800 1.0232 1542564000 1.0229 1542571200 1.0228 1542578400 1.0227 1542585600 1.0214 1542592800 1.0213 1542600000 1.0216 1542607200 1.0213 1542614400 1.0214 1542621600 1.0212 1542628800 1.0214 1542636000 1.0212 1542643200 1.0212 1542650400 1.0225 1542657600 1.0225 1542664800 1.0220 1542672000 1.0223 1542679200 1.0220 1542686400 1.0214 1542693600 1.0213 1542700800 1.0215 1542708000 1.0108 1542715200 1.0128 1542722400 1.0146 1542729600 1.0121 1542736800 1.0116 1542744000 1.0111 1542751200 1.0122 1542758400 1.0125 1542765600 1.0119 1542772800 1.0126 1542780000 1.0125 1542787200 1.0119 1542794400 1.0114 1542801600 1.0115 1542808800 1.0114 1542816000 1.0116 1542823200 1.0095 1542830400 1.0102 1542837600 1.0090 1542844800 1.0095 1542852000 1.0091 1542859200 1.0088 1542866400 1.0087 1542873600 1.0088 1542880800 1.0070 1542888000 1.0024 1542895200 1.0102 1542902400 1.0086 1542909600 1.1000 1542916800 1.1021 1542924000 1.1015 1542931200 1.1015 1542938400 1.1014 1542945600 1.1022 1542952800 1.1001 1542960000 1.1021 1542967200 1.1017 1542974400 1.1018 1542981600 1.1195 1542988800 1.1047 1542996000 1.1041 1543003200 1.1044 1543010400 1.1028 1543017600 1.1028 1543024800 1.1028 1543032000 1.1028 1543039200 1.1029 1543046400 1.1030 1543053600 1.1028 1543060800 1.1030 1543068000 1.1024 1543075200 1.1030 1543082400 1.1028 1543089600 1.1033 1543096800 1.1030 1543104000 1.1032 1543111200 1.1093 1543118400 1.1090 1543125600 1.1084 1543132800 1.1089 1543140000 1.0954 1543147200 1.0960 1543154400 1.0955 1543161600 1.0958 1543168800 1.0954 1543176000 1.0959 1543183200 1.0955 1543190400 1.0959 1543197600 1.0955 1543204800 1.1007 1543212000 1.1002 1543219200 1.1005 1543226400 1.0988 1543233600 1.0990 1543240800 1.0987 1543248000 1.0999 1543255200 1.0998 1543262400 1.0997 1543269600 1.0996 1543276800 1.0976 1543284000 1.0965 1543291200 1.1049 1543298400 1.1045 1543305600 1.1179 1543312800 1.1153 1543320000 1.1173 1543327200 1.1172 1543334400 1.1176 1543341600 1.1173 1543348800 1.1176 1543356000 1.1170 1543377600 1.3746 1543428000 1.1046 1543435200 1.1050 1543442400 1.1055 1543449600 1.1056 1543456800 1.1039 1543464000 1.1057 1543471200 1.1073 1543478400 1.1072 1543485600 1.1066 1543492800 1.1103 1543500000 1.1098 1543507200 1.1084 1543514400 1.1079 1543521600 1.1082 1543528800 1.1115 1543536000 1.1120 1543543200 1.1115 1543550400 1.1119 1543557600 1.1115 1543564800 1.1115 1543572000 1.1111 1543579200 1.1120 1543586400 1.1112 1543593600 1.1111 1543600800 1.1108 1543608000 1.1108 1543615200 1.1105 1543629600 1.1107 1543622400 1.1110 1543636800 1.1111 1543644000 1.1106 1543651200 1.1107 1543658400 1.1090 1543665600 1.1095 1543672800 1.1105 1543680000 1.1107 1543687200 1.1102 1543694400 1.1108 1543701600 1.1086 1543708800 1.1106 1543716000 1.1104 1543723200 1.1109 1543730400 1.1106 1543737600 1.1109 1543744800 1.1106 1543752000 1.1094 1543759200 1.1105 1543766400 1.1111 1543773600 1.1104 1543780800 1.1109 1543788000 1.1104 1543795200 1.1110 1543802400 1.1105 1543809600 1.1108 1543816800 1.1107 1543824000 1.1137 1543831200 1.1113 1543838400 1.1128 1543845600 1.1138 1543852800 1.1122 1543860000 1.1107 1543867200 1.1060 1543874400 1.1108 1543881600 1.1112 1543888800 1.1090 1543896000 1.1105 1543903200 1.1101 1543910400 1.1115 1543917600 1.1093 1543924800 1.1126 1543932000 1.1121 1543939200 1.1115 1543946400 1.1112 1543953600 1.1110 1543960800 1.1108 1543968000 1.1109 1543975200 1.1080 1543982400 1.1118 1543989600 1.1114 1543996800 1.1116 1544004000 1.1103 1544011200 1.1099 1544018400 1.1070 1544025600 1.1053 1544032800 1.1046 1544040000 1.1051 1544047200 1.1109 1544054400 1.1111 1544061600 1.1048 1544068800 1.1031 1544076000 1.1042 1544083200 1.1072 1544090400 1.1066 1544097600 1.1049 1544104800 1.1060 1544112000 1.1067 1544119200 1.1064 1544126400 1.1041 1544133600 1.1039 1544140800 1.1056 1544148000 1.1071 1544155200 1.1054 1544162400 1.1052 1544169600 1.2061 1544176800 1.1971 1544184000 1.1985 1544191200 1.1985 1544198400 1.1990 1544205600 1.1992 1544212800 1.1982 1544220000 1.1984 1544227200 1.1989 1544234400 1.1986 1544241600 1.1981 1544248800 1.1975 1544256000 1.1974 1544263200 1.1972 1544270400 1.1991 1544277600 1.1990 1544284800 1.1991 1544292000 1.1990 1544299200 1.1992 1544306400 1.1997 1544313600 1.1999 1544320800 1.2014 1544328000 1.2060 1544335200 1.2058 1544342400 1.2060 1544349600 1.1994 1544356800 1.1994 1544364000 1.1994 1544371200 1.1998 1544378400 1.1983 1544385600 1.1981 1544392800 1.1978 1544400000 1.1981 1544407200 1.1978 1544414400 1.1985 1544421600 1.1983 1544428800 1.1986 1544436000 1.1985 1544443200 1.1981 1544450400 1.1974 1544457600 1.1971 1544464800 1.1965 1544472000 1.1986 1544479200 1.1959 1544486400 1.1962 1544493600 1.1958 1544500800 1.1978 1544508000 1.1951 1544515200 1.1949 1544522400 1.1940 1544529600 1.1940 1544536800 1.1945 1544544000 1.1941 1544551200 1.1920 1544558400 1.1913 1544565600 1.1950 1544572800 1.1945 1544580000 1.1933 1544587200 1.1942 1544594400 1.1938 1544601600 1.1944 1544608800 1.1934 1544616000 1.1937 1544623200 1.1933 1544630400 1.1930 1544637600 1.1942 1544644800 1.1944 1544652000 1.0974 1544659200 1.1956 1544666400 1.1956 1544673600 1.1964 1544680800 1.1957 1544688000 1.1949 1544695200 1.1960 1544702400 1.1966 1544709600 1.1939 1544716800 1.1950 1544724000 1.1927 1544731200 1.1931 1544738400 1.1931 1544745600 1.1930 1544752800 1.1936 1544760000 1.1965 1544767200 1.1947 1544774400 1.1950 1544781600 1.1940 1544788800 1.1940 1544796000 1.1935 1544803200 1.1921 1544810400 1.1934 1544817600 1.1889 1544824800 1.1947 1544832000 1.1951 1544839200 1.1946 1544846400 1.1950 1544853600 1.1948 1544860800 1.1951 1544868000 1.1947 1544875200 1.1933 1544882400 1.1942 1544889600 1.1944 1544896800 1.1943 1544904000 1.1947 1544911200 1.1941 1544918400 1.1943 1544925600 1.1943 1544932800 1.1948 1544940000 1.1941 1544947200 1.1941 1544954400 1.1921 1544961600 1.1941 1544968800 1.1944 1544976000 1.1942 1544983200 1.1916 1544990400 1.1919 1544997600 1.1933 1545004800 1.1936 1545012000 1.1933 1545019200 1.1938 1545026400 1.1931 1545033600 1.1936 1545040800 1.1930 1545048000 1.1932 1545055200 1.1928 1545062400 1.1898 1545069600 1.1915 1545076800 1.1920 1545084000 1.1917 1545091200 1.1918 1545098400 1.1897 1545105600 1.1899 1545112800 1.1895 1545120000 1.1906 1545127200 1.1897 1545134400 1.1897 1545141600 1.1886 1545148800 1.1895 1545156000 1.1852 1545163200 1.1856 1545170400 1.1853 1545177600 1.1855 1545184800 1.1850 1545192000 1.1852 1545199200 1.1849 1545206400 1.1854 1545213600 1.1826 1545220800 1.1848 1545228000 1.1840 1545235200 1.1844 1545242400 1.1903 1545249600 1.1893 1545256800 1.1829 1545264000 1.1815 1545271200 1.1860 1545278400 1.1873 1545285600 1.1869 1545292800 1.1881 1545300000 1.1878 1545307200 1.1879 1545314400 1.1877 1545321600 1.1875 1545328800 1.1872 1545336000 1.1873 1545343200 1.1873 1545350400 1.1861 1545357600 1.1885 1545364800 1.1887 1545372000 1.1890 1545379200 1.1891 1545386400 1.1894 1545393600 1.1911 1545400800 1.1923 1545408000 1.1920 1545415200 1.1926 1545422400 1.1931 1545429600 1.1924 1545436800 1.1925 1545444000 1.1922 1545451200 1.1933 1545458400 1.1927 1545465600 1.1944 1545472800 1.1937 1545480000 1.1937 1545487200 1.1925 1545494400 1.1915 1545501600 1.1926 1545508800 1.1922 1545516000 1.1916 1545523200 1.1920 1545530400 1.1914 1545537600 1.1917 1545544800 1.1914 1545552000 1.1922 1545559200 1.1913 1545566400 1.1916 1545573600 1.1910 1545580800 1.1914 1545588000 1.1910 1545595200 1.1912 1545602400 1.1910 1545609600 1.1912 1545616800 1.1907 1545624000 1.1926 1545631200 1.1924 1545638400 1.1925 1545645600 1.1922 1545652800 1.1923 1545660000 1.1918 1545667200 1.1921 1545674400 1.1915 1545681600 1.1901 1545688800 1.1899 1545696000 1.1906 1545703200 1.1902 1545710400 1.1904 1545717600 1.1901 1545724800 1.1906 1545732000 1.1904 1545739200 1.1907 1545746400 1.1901 1545753600 1.1905 1545760800 1.1901 1545768000 1.1905 1545775200 1.0947 1545782400 1.0954 1545789600 1.1917 1545796800 1.2065 1545804000 1.2060 1545811200 1.2222 1545818400 1.2221 1545825600 1.2205 1545832800 1.2215 1545840000 1.2217 1545847200 1.2210 1545854400 1.2214 1545861600 1.2209 1545868800 1.2215 1545876000 1.2212 1545883200 1.2215 1545890400 1.2212 1545897600 1.2216 1545904800 1.2221 1545912000 1.2216 1545919200 1.2209 1545926400 1.2213 1545933600 1.2214 1545940800 1.2215 1545948000 1.2211 1545955200 1.2211 1545962400 1.2212 1545969600 1.2188 1545976800 1.2217 1545984000 1.2218 1545991200 1.2208 1545998400 1.2216 1546005600 1.2206 1546012800 1.2207 1546020000 1.2204 1546027200 1.2205 1546034400 1.2202 1546041600 1.2204 1546048800 1.2204 1546056000 1.2202 1546063200 1.2199 1546070400 1.2200 1546077600 1.2198 1546084800 1.2202 1546092000 1.2199 1546099200 1.2201 1546106400 1.2198 1546113600 1.2202 1546120800 1.2198 1546128000 1.2201 1546135200 1.2198 1546142400 1.2201 1546149600 1.2198 1546156800 1.2204 1546164000 1.2192 1546171200 1.2194 1546178400 1.2190 1546185600 1.2195 1546192800 1.2211 1546200000 1.2213 1546207200 1.2209 1546214400 1.2197 1546221600 1.2194 1546228800 1.2199 1546236000 1.2176 1546243200 1.2175 1546250400 1.2172 1546257600 1.2176 1546264800 1.2171 1546272000 1.2173 1546279200 1.2176 1546286400 1.2180 1546293600 1.2175 1546308000 1.2173 1546300800 1.2177 1546315200 1.2176 1546322400 1.2175 1546329600 1.2178 1546336800 1.2176 1546344000 1.2182 1546351200 1.2174 1546358400 1.2176 1546365600 1.2173 1546372800 1.2178 1546380000 1.2191 1546387200 1.2195 1546394400 1.2198 1546401600 1.2186 1546408800 1.2195 1546416000 1.2185 1546423200 1.2330 1546430400 1.2336 1546437600 1.2336 1546444800 1.2397 1546452000 1.2396 1546459200 1.2414 1546466400 1.2411 1546473600 1.2414 1546480800 1.2406 1546488000 1.2407 1546495200 1.2401 1546502400 1.2403 1546509600 1.2402 1546516800 1.2254 1546524000 1.2216 1546531200 1.2231 1546538400 1.2230 1546545600 1.2280 1546552800 1.2275 1546560000 1.2280 1546567200 1.2277 1546574400 1.2280 1546581600 1.2279 1546588800 1.2295 1546596000 1.2265 1546603200 1.2262 1546610400 1.2263 1546617600 1.2260 1546624800 1.2258 1546632000 1.2256 1546639200 1.2261 1546646400 1.2261 1546653600 1.2408 1546660800 1.2258 1546668000 1.2257 1546675200 1.2258 1546682400 1.2255 1546689600 1.2254 1546696800 1.2252 1546704000 1.2254 1546711200 1.2253 1546718400 1.2256 1546725600 1.2237 1546732800 1.2236 1546740000 1.2229 1546747200 1.2228 1546754400 1.2233 1546761600 1.2302 1546768800 1.2302 1546776000 1.2304 1546783200 1.2295 1546790400 1.2259 1546797600 1.2243 1546804800 1.2250 1546812000 1.2252 1546819200 1.2245 1546826400 1.2240 1546833600 1.2246 1546840800 1.2244 1546848000 1.2248 1546855200 1.2254 1546862400 1.2267 1546869600 1.2263 1546876800 1.2259 1546884000 1.2249 1546891200 1.2249 1546898400 1.2213 1546905600 1.2241 1546912800 1.2235 1546920000 1.2244 1546927200 1.2225 1546934400 1.2258 1546941600 1.2258 1546948800 1.2275 1546956000 1.2273 1546963200 1.2278 1546970400 1.2275 1546977600 1.2270 1546984800 1.2272 1546992000 1.2276 1546999200 1.2274 1547006400 1.2281 1547013600 1.2276 1547020800 1.2278 1547028000 1.2429 1547035200 1.2446 1547042400 1.2439 1547049600 1.2453 1547056800 1.2426 1547064000 1.2439 1547071200 1.2435 1547078400 1.2455 1547085600 1.2445 1547092800 1.2449 1547100000 1.2446 1547107200 1.2448 1547114400 1.2463 1547121600 1.2462 1547128800 1.2350 1547136000 1.2346 1547143200 1.2321 1547150400 1.2343 1547157600 1.2338 1547164800 1.2339 1547172000 1.2342 1547179200 1.2352 1547186400 1.2344 1547193600 1.2344 1547200800 1.2341 1547208000 1.2340 1547215200 1.2333 1547222400 1.2337 1547229600 1.2336 1547236800 1.2325 1547244000 1.2319 1547251200 1.2325 1547258400 1.2318 1547265600 1.2320 1547272800 1.2317 1547280000 1.2326 1547287200 1.2310 1547294400 1.2317 1547301600 1.2290 1547308800 1.2306 1547316000 1.2301 1547323200 1.2289 1547330400 1.2290 1547337600 1.2293 1547344800 1.2292 1547352000 1.2296 1547359200 1.2292 1547366400 1.2294 1547373600 1.2284 1547380800 1.2319 1547388000 1.2319 1547395200 1.2320 1547402400 1.2320 1547409600 1.2316 1547416800 1.2317 1547424000 1.2318 1547431200 1.2315 1547438400 1.2323 1547445600 1.2325 1547452800 1.2325 1547460000 1.2324 1547467200 1.2288 1547474400 1.2315 1547481600 1.2315 1547488800 1.2379 1547496000 1.2393 1547503200 1.2395 1547510400 1.2398 1547517600 1.2396 1547524800 1.2404 1547532000 1.2403 1547539200 1.2361 1547546400 1.2398 1547553600 1.2402 1547560800 1.2266 1547568000 1.2268 1547575200 1.2282 1547582400 1.2411 1547589600 1.2404 1547596800 1.2534 1547604000 1.2482 1547611200 1.2467 1547618400 1.2469 1547625600 1.2472 1547632800 1.2404 1547640000 1.2401 1547647200 1.2404 1547654400 1.2398 1547661600 1.2408 1547668800 1.2418 1547676000 1.2409 1547683200 1.2401 1547690400 1.2388 1547697600 1.2394 1547704800 1.2397 1547712000 1.2399 1547719200 1.2397 1547726400 1.2396 1547733600 1.2384 1547740800 1.2389 1547748000 1.2265 1547755200 1.2311 1547762400 1.2367 1547769600 1.2364 1547776800 1.2363 1547784000 1.2373 1547791200 1.2368 1547798400 1.2373 1547805600 1.2362 1547812800 1.2357 1547820000 1.2352 1547827200 1.2236 1547834400 1.2220 1547841600 1.2201 1547848800 1.2193 1547856000 1.2262 1547863200 1.2252 1547870400 1.2256 1547877600 1.2254 1547884800 1.2256 1547892000 1.2378 1547899200 1.2383 1547906400 1.2379 1547913600 1.2382 1547920800 1.2382 1547928000 1.2378 1547935200 1.2375 1547942400 1.2380 1547949600 1.2380 1547956800 1.2384 1547964000 1.2376 1547971200 1.2383 1547978400 1.2379 1547985600 1.2387 1547992800 1.2379 1548000000 1.2388 1548007200 1.2386 1548014400 1.2377 1548021600 1.2374 1548028800 1.2377 1548036000 1.2377 1548043200 1.2380 1548050400 1.2373 1548057600 1.2378 1548064800 1.2371 1548072000 1.2368 1548079200 1.2403 1548086400 1.2405 1548093600 1.2401 1548100800 1.2436 1548108000 1.2432 1548115200 1.2455 1548122400 1.2452 1548129600 1.2459 1548136800 1.2446 1548144000 1.2466 1548151200 1.2456 1548158400 1.2458 1548165600 1.2451 1548172800 1.2457 1548180000 1.2455 1548187200 1.2458 1548194400 1.2454 1548201600 1.2457 1548208800 1.2447 1548216000 1.2453 1548223200 1.2445 1548230400 1.2449 1548237600 1.2440 1548244800 1.2450 1548252000 1.2440 1548259200 1.2409 1548266400 1.2407 1548273600 1.2382 1548280800 1.2342 1548288000 1.2380 1548295200 1.2367 1548302400 1.2363 1548309600 1.2357 1548316800 1.2313 1548324000 1.2393 1548331200 1.2405 1548338400 1.2400 1548345600 1.2403 1548352800 1.2369 1548360000 1.2392 1548367200 1.2376 1548374400 1.2378 1548381600 1.2367 1548388800 1.2367 1548396000 1.2362 1548403200 1.2371 1548410400 1.2375 1548417600 1.2377 1548424800 1.2374 1548432000 1.2374 1548439200 1.2370 1548446400 1.2385 1548453600 1.2385 1548460800 1.2396 1548468000 1.2398 1548475200 1.2393 1548482400 1.2386 1548489600 1.2392 1548496800 1.2377 1548504000 1.2382 1548511200 1.2381 1548518400 1.2384 1548525600 1.2389 1548532800 1.2386 1548540000 1.2382 1548547200 1.2389 1548554400 1.2386 1548561600 1.2386 1548568800 1.2387 1548576000 1.2384 1548583200 1.2382 1548590400 1.2412 1548597600 1.2414 1548604800 1.2415 1548612000 1.2410 1548619200 1.2410 1548626400 1.2405 1548633600 1.2408 1548640800 1.2388 1548648000 1.2376 1548655200 1.2371 1548662400 1.2356 1548669600 1.2366 1548676800 1.2371 1548684000 1.2367 1548691200 1.2380 1548698400 1.2381 1548705600 1.2387 1548712800 1.2376 1548720000 1.2385 1548727200 1.2381 1548734400 1.2381 1548741600 1.2382 1548748800 1.2387 1548756000 1.2376 1548763200 1.2395 1548770400 1.2346 1548777600 1.2393 1548784800 1.2370 1548792000 1.2352 1548799200 1.2367 1548806400 1.2339 1548813600 1.2344 1548820800 1.2383 1548828000 1.2381 1548835200 1.2377 1548842400 1.2321 1548849600 1.2327 1548856800 1.2349 1548864000 1.2367 1548871200 1.2345 1548878400 1.2353 1548885600 1.2343 1548892800 1.2342 1548900000 1.2338 1548907200 1.2337 1548914400 1.2339 1548921600 1.2334 1548928800 1.2336 1548936000 1.2343 1548943200 1.2336 1548950400 1.2353 1548957600 1.2240 1548964800 1.2299 1548972000 1.2176 1548986400 1.2167 1548979200 1.2170 1548993600 1.2169 1549000800 1.2151 1549008000 1.2154 1549015200 1.2158 1549022400 1.2162 1549029600 1.2166 1549036800 1.2168 1549044000 1.2222 1549051200 1.2231 1549058400 1.2222 1549065600 1.2227 1549072800 1.2224 1549080000 1.2224 1549087200 1.2220 1549094400 1.2228 1549101600 1.2219 1549108800 1.2214 1549116000 1.2212 1549123200 1.2222 1549130400 1.2215 1549137600 1.2221 1549144800 1.2182 1549152000 1.2202 1549159200 1.2200 1549166400 1.2206 1549173600 1.2199 1549180800 1.2196 1549188000 1.2194 1549195200 1.2198 1549202400 1.2185 1549209600 1.2180 1549216800 1.2182 1549224000 1.2183 1549231200 1.2147 1549238400 1.2146 1549245600 1.2176 1549252800 1.2177 1549260000 1.2176 1549267200 1.2160 1549274400 1.2156 1549281600 1.2160 1549288800 1.2159 1549296000 1.2160 1549303200 1.2152 1549310400 1.2151 1549317600 1.2147 1549324800 1.2146 1549332000 1.2139 1549339200 1.2145 1549346400 1.2166 1549353600 1.2164 1549360800 1.2161 1549368000 1.2167 1549375200 1.2164 1549382400 1.2168 1549389600 1.2167 1549396800 1.2149 1549404000 1.2159 1549411200 1.2165 1549418400 1.2157 1549425600 1.2158 1549432800 1.2158 1549440000 1.2160 1549447200 1.2156 1549454400 1.2100 1549461600 1.2099 1549468800 1.2086 1549476000 1.2088 1549483200 1.2055 1549490400 1.2089 1549497600 1.2097 1549504800 1.2088 1549512000 1.2116 1549519200 1.2102 1549526400 1.2100 1549533600 1.2094 1549540800 1.2097 1549548000 1.2083 1549555200 1.2087 1549562400 1.2097 1549569600 1.2099 1549576800 1.2082 1549584000 1.2102 1549591200 1.2099 1549598400 1.2102 1549605600 1.2100 1549612800 1.2106 1549620000 1.2098 1549627200 1.2098 1549634400 1.2113 1549641600 1.2118 1549648800 1.2105 1549656000 1.2120 1549663200 1.2110 1549670400 1.2114 1549677600 1.2106 1549684800 1.2111 1549692000 1.2113 1549699200 1.2113 1549706400 1.2110 1549713600 1.2112 1549720800 1.2101 1549728000 1.2105 1549735200 1.2099 1549742400 1.2104 1549749600 1.2101 1549756800 1.2087 1549764000 1.2082 1549771200 1.2102 1549778400 1.2099 1549785600 1.2103 1549792800 1.2065 1549800000 1.2098 1549807200 1.2078 1549814400 1.2097 1549821600 1.2094 1549828800 1.2099 1549836000 1.2095 1549843200 1.2099 1549850400 1.2095 1549857600 1.2100 1549864800 1.2103 1549872000 1.2106 1549879200 1.2102 1549886400 1.2099 1549893600 1.2092 1549900800 1.2172 1549908000 1.2151 1549915200 1.2155 1549922400 1.2163 1549929600 1.2148 1549936800 1.2158 1549944000 1.2166 1549951200 1.2163 1549958400 1.2111 1549965600 1.2091 1549972800 1.2083 1549980000 1.2021 1549987200 1.2025 1549994400 1.2021 1550001600 1.2023 1550008800 1.2023 1550016000 1.2022 1550023200 1.1998 1550030400 1.2001 1550037600 1.1994 1550044800 1.1974 1550052000 1.1970 1550059200 1.1967 1550066400 1.1968 1550073600 1.1970 1550080800 1.1961 1550088000 1.1965 1550095200 1.1960 1550102400 1.1961 1550109600 1.1960 1550116800 1.1961 1550124000 1.1926 1550131200 1.1931 1550138400 1.1926 1550145600 1.1930 1550152800 1.1922 1550160000 1.1985 1550167200 1.2086 1550174400 1.2086 1550181600 1.2085 1550188800 1.2092 1550196000 1.2091 1550203200 1.2091 1550210400 1.2087 1550217600 1.2097 1550224800 1.2147 1550232000 1.2204 1550239200 1.2201 1550246400 1.2204 1550253600 1.2186 1550260800 1.2202 1550268000 1.2213 1550275200 1.2217 1550282400 1.2210 1550289600 1.2214 1550296800 1.2209 1550304000 1.2197 1550311200 1.2211 1550318400 1.2230 1550325600 1.2237 1550332800 1.2240 1550340000 1.2234 1550347200 1.2239 1550354400 1.2232 1550361600 1.2235 1550368800 1.2232 1550376000 1.2232 1550383200 1.2231 1550390400 1.2236 1550397600 1.2231 1550404800 1.2232 1550412000 1.2234 1550419200 1.2234 1550426400 1.2230 1550433600 1.2233 1550440800 1.2230 1550448000 1.2230 1550455200 1.2229 1550462400 1.2233 1550469600 1.2229 1550476800 1.2233 1550484000 1.2223 1550491200 1.2226 1550498400 1.2228 1550505600 1.2259 1550512800 1.2256 1550520000 1.2256 1550527200 1.2250 1550534400 1.2283 1550541600 1.2278 1550548800 1.2286 1550556000 1.2286 1550563200 1.2288 1550570400 1.2282 1550577600 1.2287 1550584800 1.2301 1550592000 1.2304 1550599200 1.2300 1550606400 1.2298 1550613600 1.2311 1550620800 1.2329 1550628000 1.2325 1550635200 1.2344 1550642400 1.2341 1550649600 1.2347 1550656800 1.2342 1550664000 1.2341 1550671200 1.2330 1550678400 1.2330 1550685600 1.2324 1550692800 1.2315 1550700000 1.2312 1550707200 1.2310 1550714400 1.2311 1550721600 1.2318 1550728800 1.2309 1550736000 1.2312 1550743200 1.2313 1550750400 1.2373 1550757600 1.2429 1550764800 1.2460 1550772000 1.2445 1550779200 1.2465 1550786400 1.2460 1550793600 1.2340 1550800800 1.2332 1550808000 1.2356 1550815200 1.2362 1550822400 1.2369 1550829600 1.2364 1550836800 1.2366 1550844000 1.2368 1550851200 1.2366 1550858400 1.2360 1550865600 1.2363 1550872800 1.2352 1550880000 1.2355 1550887200 1.2353 1550894400 1.2361 1550901600 1.2358 1550908800 1.2361 1550916000 1.2355 1550923200 1.2356 1550930400 1.2351 1550937600 1.2370 1550944800 1.2372 1550952000 1.2432 1550959200 1.2431 1550966400 1.2371 1550973600 1.2367 1550980800 1.2372 1550988000 1.2370 1550995200 1.2374 1551002400 1.2370 1551009600 1.2434 1551016800 1.2369 1551024000 1.2396 1551031200 1.2392 1551038400 1.2456 1551045600 1.2453 1551052800 1.2453 1551060000 1.2450 1551067200 1.2450 1551074400 1.2448 1551081600 1.2448 1551088800 1.2444 1551096000 1.2446 1551103200 1.2442 1551110400 1.2442 1551117600 1.2429 1551124800 1.2458 1551132000 1.2448 1551139200 1.2460 1551146400 1.2455 1551153600 1.2458 1551160800 1.2472 1551168000 1.2460 1551175200 1.2516 1551182400 1.2519 1551189600 1.2514 1551196800 1.2505 1551204000 1.2525 1551211200 1.2617 1551218400 1.2624 1551225600 1.2646 1551232800 1.2634 1551240000 1.2651 1551247200 1.2657 1551254400 1.2633 1551261600 1.2621 1551268800 1.2614 1551276000 1.2631 1551283200 1.2647 1551290400 1.2639 1551297600 1.2644 1551304800 1.2642 1551312000 1.2629 1551319200 1.2654 1551326400 1.2609 1551333600 1.2620 1551340800 1.2609 1551348000 1.2612 1551355200 1.2688 1551362400 1.2676 1551369600 1.2669 1551376800 1.2668 1551384000 1.2653 1551391200 1.2647 1551405600 1.2646 1551398400 1.2652 1551412800 1.2651 1551420000 1.2625 1551427200 1.2627 1551434400 1.2613 1551441600 1.2623 1551448800 1.2610 1551456000 1.2592 1551463200 1.2589 1551470400 1.2589 1551477600 1.2581 1551484800 1.2587 1551492000 1.2599 1551499200 1.2602 1551506400 1.2604 1551513600 1.2601 1551520800 1.2604 1551528000 1.2604 1551535200 1.2600 1551542400 1.2602 1551549600 1.2571 1551556800 1.2571 1551564000 1.2566 1551571200 1.2569 1551578400 1.2596 1551585600 1.2600 1551592800 1.2610 1551600000 1.2612 1551607200 1.2610 1551614400 1.2611 1551621600 1.2612 1551628800 1.2616 1551636000 1.2614 1551643200 1.2618 1551650400 1.2599 1551657600 1.2603 1551664800 1.2576 1551672000 1.2575 1551679200 1.2609 1551686400 1.2715 1551693600 1.2723 1551700800 1.2743 1551708000 1.2736 1551715200 1.2754 1551722400 1.2756 1551729600 1.2738 1551736800 1.2715 1551744000 1.2719 1551751200 1.2709 1551758400 1.2711 1551765600 1.2705 1551772800 1.2713 1551780000 1.2708 1551787200 1.2676 1551794400 1.2726 1551801600 1.2715 1551808800 1.2720 1551816000 1.2727 1551823200 1.2724 1551830400 1.2732 1551837600 1.2744 1551844800 1.2749 1551852000 1.2742 1551859200 1.2720 1551866400 1.2716 1551873600 1.2718 1551880800 1.2718 1551888000 1.2712 1551895200 1.2706 1551902400 1.2712 1551909600 1.2724 1551916800 1.2720 1551924000 1.2718 1551931200 1.2724 1551938400 1.2720 1551945600 1.2720 1551952800 1.2721 1551960000 1.2729 1551967200 1.2724 1551974400 1.2735 1551981600 1.2727 1551988800 1.2736 1551996000 1.2726 1552003200 1.2736 1552010400 1.2732 1552017600 1.2729 1552024800 1.2726 1552032000 1.2735 1552039200 1.2726 1552046400 1.2747 1552053600 1.2726 1552060800 1.2747 1552068000 1.2800 1552075200 1.2811 1552082400 1.2782 1552089600 1.2792 1552096800 1.2783 1552104000 1.2787 1552111200 1.2785 1552118400 1.2787 1552125600 1.2766 1552132800 1.2771 1552140000 1.2769 1552147200 1.2771 1552154400 1.2781 1552161600 1.2790 1552168800 1.2784 1552176000 1.2790 1552183200 1.2781 1552190400 1.2783 1552197600 1.2781 1552204800 1.2784 1552212000 1.2780 1552219200 1.2782 1552226400 1.2779 1552233600 1.2720 1552240800 1.2718 1552248000 1.2720 1552255200 1.2717 1552262400 1.2802 1552269600 1.2781 1552276800 1.2721 1552284000 1.2635 1552291200 1.2653 1552298400 1.2634 1552305600 1.2653 1552312800 1.2641 1552320000 1.2646 1552327200 1.2654 1552334400 1.2651 1552341600 1.2643 1552348800 1.2646 1552356000 1.2699 1552363200 1.2708 1552370400 1.2724 1552377600 1.2709 1552384800 1.2703 1552392000 1.2714 1552399200 1.2710 1552406400 1.2714 1552413600 1.2711 1552420800 1.2718 1552428000 1.2705 1552435200 1.2726 1552442400 1.2720 1552449600 1.2720 1552456800 1.2716 1552464000 1.2722 1552471200 1.2717 1552478400 1.2718 1552485600 1.2714 1552492800 1.2715 1552500000 1.2701 1552507200 1.2700 1552514400 1.2693 1552521600 1.2696 1552528800 1.2709 1552536000 1.2713 1552543200 1.2715 1552550400 1.2861 1552557600 1.2856 1552564800 1.2920 1552572000 1.2920 1552579200 1.2942 1552586400 1.2936 1552593600 1.2942 1552600800 1.2887 1552608000 1.2888 1552615200 1.2901 1552622400 1.2908 1552629600 1.2902 1552636800 1.2910 1552644000 1.2909 1552651200 1.2907 1552658400 1.2903 1552665600 1.2921 1552672800 1.2928 1552680000 1.2928 1552687200 1.2909 1552694400 1.2926 1552701600 1.2924 1552708800 1.2930 1552716000 1.2934 1552723200 1.2935 1552730400 1.2928 1552737600 1.2915 1552744800 1.2933 1552752000 1.2946 1552759200 1.2930 1552766400 1.2927 1552773600 1.2922 1552780800 1.2923 1552788000 1.2919 1552795200 1.2926 1552802400 1.2920 1552809600 1.2925 1552816800 1.2952 1552824000 1.2938 1552831200 1.2935 1552838400 1.2936 1552845600 1.2939 1552852800 1.2937 1552860000 1.2933 1552867200 1.2942 1552874400 1.2936 1552881600 1.2876 1552888800 1.2882 1552896000 1.2892 1552903200 1.2914 1552910400 1.2912 1552917600 1.2849 1552924800 1.2849 1552932000 1.2905 1552939200 1.2904 1552946400 1.2896 1552953600 1.2961 1552960800 1.2963 1552968000 1.2964 1552975200 1.2953 1552982400 1.2953 1552989600 1.2969 1552996800 1.2964 1553004000 1.2965 1553011200 1.2963 1553018400 1.2956 1553025600 1.2961 1553032800 1.2855 1553040000 1.2823 1553047200 1.2865 1553054400 1.2873 1553061600 1.2871 1553068800 1.2889 1553076000 1.2941 1553083200 1.2951 1553090400 1.2956 1553097600 1.2987 1553104800 1.2985 1553112000 1.3001 1553119200 1.2986 1553126400 1.2955 1553133600 1.3017 1553140800 1.3053 1553148000 1.3048 1553155200 1.3041 1553162400 1.3030 1553169600 1.3028 1553176800 1.3045 1553184000 1.3062 1553191200 1.3051 1553198400 1.3068 1553205600 1.3066 1553212800 1.3064 1553220000 1.3061 1553227200 1.3071 1553234400 1.3064 1553241600 1.3049 1553248800 1.3062 1553256000 1.3088 1553263200 1.3033 1553270400 1.3036 1553277600 1.3028 1553284800 1.3029 1553292000 1.3022 1553299200 1.3025 1553306400 1.3022 1553313600 1.3028 1553320800 1.3038 1553328000 1.3131 1553335200 1.3127 1553342400 1.3136 1553349600 1.3058 1553356800 1.3061 1553364000 1.3049 1553392800 1.3094 1553400000 1.3098 1553407200 1.3096 1553414400 1.2978 1553421600 1.2972 1553428800 1.2978 1553436000 1.2914 1553443200 1.2913 1553450400 1.2908 1553457600 1.2910 1553464800 1.2908 1553472000 1.2914 1553479200 1.2909 1553486400 1.2915 1553493600 1.2913 1553500800 1.2951 1553508000 1.2946 1553515200 1.2947 1553522400 1.2940 1553529600 1.2940 1553536800 1.2934 1553544000 1.2937 1553551200 1.2926 1553558400 1.2928 1553565600 1.2929 1553572800 1.2946 1553580000 1.2926 1553587200 1.2943 1553594400 1.2968 1553601600 1.2972 1553608800 1.2912 1553616000 1.2905 1553623200 1.2926 1553630400 1.2926 1553637600 1.2921 1553644800 1.2921 1553652000 1.2918 1553659200 1.2938 1553666400 1.2946 1553673600 1.2948 1553680800 1.2942 1553688000 1.2945 1553695200 1.2934 1553702400 1.2947 1553709600 1.2957 1553716800 1.2966 1553724000 1.2962 1553731200 1.2935 1553738400 1.2941 1553745600 1.2943 1553752800 1.2945 1553760000 1.2933 1553767200 1.3274 1553774400 1.3269 1553781600 1.3310 1553788800 1.3308 1553796000 1.3321 1553803200 1.3325 1553810400 1.3310 1553817600 1.3312 1553824800 1.3310 1553832000 1.3312 1553839200 1.3329 1553846400 1.3332 1553853600 1.3304 1553860800 1.3311 1553868000 1.3307 1553875200 1.3314 1553882400 1.3307 1553889600 1.3338 1553896800 1.3342 1553904000 1.3342 1553911200 1.3338 1553918400 1.3334 1553925600 1.3333 1553932800 1.3337 1553940000 1.3334 1553947200 1.3325 1553954400 1.3318 1553961600 1.3319 1553968800 1.3324 1553976000 1.3326 1553983200 1.3323 1553990400 1.3326 1553997600 1.3428 1554004800 1.3324 1554012000 1.3322 1554019200 1.3329 1554026400 1.3310 1554033600 1.3312 1554040800 1.3311 1554048000 1.3316 1554055200 1.3313 1554062400 1.3323 1554069600 1.3314 1554084000 1.3311 1554076800 1.3318 1554091200 1.3313 1554098400 1.3315 1554105600 1.3424 1554112800 1.4082 1554120000 1.3715 1554127200 1.4485 1554134400 1.4491 1554141600 1.4489 1554148800 1.4510 1554156000 1.4499 1554163200 1.4501 1554170400 1.4502 1554177600 1.4511 1554184800 1.4492 1554192000 1.4484 1554199200 1.4486 1554206400 1.4478 1554213600 1.4473 1554220800 1.4483 1554228000 1.4461 1554235200 1.4463 1554242400 1.4455 1554249600 1.4460 1554256800 1.4471 1554264000 1.4459 1554271200 1.4453 1554278400 1.4453 1554285600 1.4815 1554292800 1.4820 1554300000 1.4816 1554307200 1.4819 1554314400 1.4828 1554321600 1.4832 1554328800 1.4836 1554336000 1.4838 1554343200 1.4833 1554350400 1.4835 1554357600 1.4828 1554364800 1.4826 1554372000 1.4824 1554379200 1.4811 1554386400 1.4824 1554393600 1.4841 1554400800 1.4836 1554408000 1.4837 1554415200 1.4836 1554422400 1.4835 1554429600 1.4832 1554436800 1.4838 1554444000 1.4828 1554451200 1.4830 1554458400 1.4838 1554465600 1.4817 1554472800 1.4823 1554480000 1.4822 1554487200 1.4818 1554494400 1.4817 1554501600 1.4811 1554508800 1.4808 1554516000 1.4814 1554523200 1.4819 1554530400 1.4832 1554537600 1.4823 1554544800 1.4833 1554552000 1.4812 1554559200 1.4814 1554566400 1.4800 1554573600 1.4811 1554580800 1.4824 1554588000 1.4811 1554595200 1.4842 1554602400 1.4821 1554609600 1.4820 1554616800 1.4828 1554624000 1.4819 1554631200 1.6412 1554638400 1.6404 1554645600 1.6132 1554652800 1.6151 1554660000 1.6110 1554667200 1.6165 1554674400 1.6175 1554681600 1.6112 1554688800 1.6068 1554696000 1.6098 1554703200 1.6101 1554710400 1.6054 1554717600 1.6190 1554724800 1.6276 1554732000 1.6418 1554739200 1.6591 1554746400 1.6651 1554753600 1.6549 1554760800 1.6614 1554768000 1.6594 1554775200 1.6539 1554782400 1.6600 1554789600 1.6589 1554796800 1.6579 1554804000 1.6627 1554811200 1.6585 1554818400 1.6693 1554825600 1.6753 1554832800 1.6856 1554840000 1.6855 1554847200 1.6836 1554854400 1.6912 1554861600 1.6879 1554868800 1.6942 1554876000 1.6905 1554883200 1.6949 1554890400 1.7048 1554897600 1.7099 1554904800 1.6982 1554912000 1.7066 1554919200 1.7091 1554926400 1.6984 1554933600 1.6954 1554940800 1.6954 1554948000 1.6991 1554955200 1.7016 1554962400 1.7035 1554969600 1.7187 1554976800 1.7277 1554984000 1.7374 1554991200 1.7304 1554998400 1.7342 1555005600 1.7209 1555012800 1.7213 1555020000 1.7218 1555027200 1.7277 1555034400 1.7289 1555041600 1.7297 1555048800 1.7325 1555056000 1.7354 1555063200 1.7293 1555070400 1.7163 1555077600 1.7160 1555084800 1.7153 1555092000 1.7130 1555099200 1.7145 1555106400 1.7149 1555113600 1.7121 1555120800 1.7070 1555128000 1.7068 1555135200 1.7047 1555142400 1.7006 1555149600 1.7044 1555156800 1.6953 1555164000 1.7005 1555171200 1.7040 1555178400 1.7197 1555185600 1.6736 1555192800 1.7256 1555200000 1.7221 1555207200 1.7159 1555214400 1.7271 1555221600 1.7289 1555228800 1.7295 1555236000 1.7496 1555243200 1.7788 1555250400 1.7727 1555257600 1.7745 1555264800 1.7669 1555272000 1.7604 1555279200 1.7650 1555286400 1.7628 1555293600 1.7233 1555300800 1.7252 1555308000 1.7189 1555315200 1.7206 1555322400 1.7260 1555329600 1.7275 1555336800 1.6688 1555344000 1.6695 1555351200 1.6770 1555358400 1.6770 1555365600 1.6683 1555372800 1.7203 1555380000 1.7172 1555387200 1.7215 1555394400 1.7324 1555401600 1.7303 1555408800 1.7400 1555416000 1.7500 1555423200 1.7495 1555430400 1.7499 1555437600 1.7423 1555444800 1.7470 1555452000 1.7411 1555459200 1.6959 1555466400 1.6984 1555473600 1.6752 1555480800 1.6763 1555488000 1.6811 1555495200 1.7196 1555502400 1.7208 1555509600 1.7337 1555516800 1.7724 1555524000 1.7748 1555531200 1.7766 1555538400 1.7779 1555545600 1.7686 1555552800 1.7577 1555560000 1.7731 1555567200 1.7702 1555574400 1.7768 1555581600 1.7254 1555588800 1.7207 1555596000 1.7265 1555603200 1.7806 1555610400 1.8243 1555617600 1.8236 1555624800 1.7825 1555632000 1.8190 1555639200 1.8241 1555646400 1.8183 1555653600 1.7868 1555660800 1.7999 1555668000 1.8090 1555675200 1.8053 1555682400 1.7963 1555689600 1.7967 1555696800 1.7950 1555704000 1.7920 1555711200 1.8236 1555718400 1.8161 1555725600 1.8182 1555732800 1.8171 1555740000 1.7818 1555747200 1.7823 1555754400 1.8188 1555761600 1.7861 1555768800 1.7904 1555776000 1.7878 1555783200 1.7656 1555790400 1.7575 1555797600 1.7957 1555804800 1.7924 1555812000 1.8043 1555819200 1.8063 1555826400 1.8095 1555833600 1.7794 1555840800 1.7297 1555848000 1.7922 1555855200 1.7934 1555862400 1.7879 1555869600 1.7813 1555876800 1.7765 1555884000 1.8118 1555891200 1.8100 1555898400 1.8106 1555905600 1.8181 1555912800 1.8273 1555920000 1.8246 1555927200 1.7971 1555934400 1.7942 1555941600 1.8319 1555948800 1.8339 1555956000 1.7980 1555963200 1.7942 1555970400 1.7856 1555977600 1.7765 1555984800 1.7716 1555992000 1.7723 1555999200 1.7560 1556006400 1.7518 1556013600 1.7617 1556020800 1.7968 1556028000 1.7987 1556035200 1.7573 1556042400 1.7602 1556049600 1.7634 1556056800 1.7645 1556064000 1.7658 1556071200 1.7629 1556078400 1.7650 1556085600 1.7709 1556092800 1.7701 1556100000 1.7736 1556107200 1.7727 1556114400 1.8105 1556121600 1.8173 1556128800 1.8074 1556136000 1.8075 1556143200 1.8011 1556150400 1.8011 1556157600 1.8051 1556164800 1.8067 1556172000 1.8152 1556179200 1.7802 1556186400 1.7953 1556193600 1.8119 1556200800 1.8062 1556208000 1.7984 1556215200 1.7993 1556222400 1.8354 1556229600 1.8273 1556236800 1.7912 1556244000 1.7905 1556251200 1.7945 1556258400 1.7943 1556265600 1.7944 1556272800 1.8015 1556280000 1.7947 1556287200 1.7961 1556294400 1.8000 1556301600 1.8081 1556308800 1.7904 1556316000 1.7788 1556323200 1.7785 1556330400 1.7796 1556337600 1.7800 1556344800 1.7793 1556352000 1.7848 1556359200 1.7878 1556366400 1.7805 1556373600 1.7863 1556380800 1.7860 1556388000 1.7933 1556395200 1.8025 1556402400 1.7977 1556409600 1.7943 1556416800 1.7881 1556424000 1.7921 1556431200 1.8028 1556438400 1.7997 1556445600 1.7970 1556452800 1.8002 1556460000 1.8029 1556467200 1.7991 1556474400 1.8161 1556481600 1.8078 1556488800 1.6992 1556496000 1.8010 1556503200 1.7968 1556510400 1.7972 1556517600 1.8105 1556524800 1.8138 1556532000 1.8178 1556539200 1.8204 1556546400 1.8167 1556553600 1.8196 1556560800 1.8206 1556568000 1.8177 1556575200 1.8260 1556582400 1.8275 1556589600 1.8251 1556596800 1.8285 1556604000 1.8291 1556611200 1.8313 1556618400 1.8337 1556625600 1.8420 1556632800 1.8425 1556640000 1.8482 1556647200 1.8377 1556654400 1.8279 1556661600 1.8245 1556676000 1.8231 1556668800 1.8221 1556683200 1.8269 1556690400 1.8317 1556697600 1.8308 1556704800 1.8335 1556712000 1.8324 1556719200 1.8448 1556726400 1.8388 1556733600 1.8361 1556740800 1.8325 1556748000 1.8288 1556755200 1.8253 1556762400 1.8269 1556769600 1.8229 1556776800 1.8244 1556784000 1.8353 1556791200 1.8303 1556798400 1.8340 1556805600 1.8273 1556812800 1.8219 1556820000 1.8325 1556827200 1.8267 1556834400 1.8159 1556841600 1.8130 1556848800 1.8130 1556856000 1.8233 1556863200 1.8202 1556870400 1.8233 1556877600 1.8248 1556884800 1.8227 1556892000 1.8251 1556899200 1.8275 1556906400 1.8351 1556913600 1.8249 1556920800 1.8166 1556928000 1.8155 1556935200 1.8168 1556942400 1.8180 1556949600 1.8233 1556956800 1.8346 1556964000 1.8290 1556971200 1.8308 1556978400 1.8369 1556985600 1.8141 1556992800 1.8495 1557000000 1.8399 1557007200 1.8285 1557014400 1.8247 1557021600 1.8212 1557028800 1.8254 1557036000 1.8237 1557043200 1.8382 1557050400 1.8087 1557057600 1.8135 1557064800 1.8102 1557072000 1.7984 1557079200 1.8037 1557086400 1.8115 1557093600 1.8094 1557100800 1.8085 1557108000 1.8089 1557115200 1.8030 1557122400 1.8113 1557129600 1.8160 1557136800 1.8297 1557144000 1.8379 1557151200 1.8755 1557158400 1.8715 1557165600 1.8673 1557172800 1.8588 1557180000 1.7854 1557187200 1.7837 1557194400 1.7817 1557201600 1.7862 1557208800 1.7889 1557216000 1.7893 1557223200 1.8553 1557230400 1.8214 1557237600 1.8279 1557244800 1.8462 1557252000 1.8324 1557259200 1.8307 1557266400 1.8330 1557273600 1.8289 1557280800 1.8305 1557288000 1.8287 1557295200 1.8314 1557302400 1.8412 1557309600 1.8484 1557316800 1.8406 1557324000 1.7898 1557331200 1.7997 1557338400 1.8323 1557345600 1.8336 1557352800 1.8311 1557360000 1.8267 1557367200 1.8233 1557374400 1.8230 1557381600 1.8230 1557388800 1.8307 1557396000 1.8218 1557403200 1.8158 1557410400 1.8267 1557417600 1.8733 1557424800 1.8681 1557432000 1.8644 1557439200 1.8687 1557446400 1.8545 1557453600 1.8697 1557460800 1.8696 1557468000 1.8427 1557475200 1.8416 1557482400 1.8476 1557489600 1.8568 1557496800 1.8612 1557504000 1.8862 1557511200 1.8888 1557518400 1.8898 1557525600 1.8897 1557532800 1.8917 1557540000 1.8849 1557547200 1.8854 1557554400 1.8835 1557561600 1.8934 1557568800 1.8963 1557576000 1.8981 1557583200 1.8969 1557590400 1.8949 1557597600 1.8953 1557604800 1.8933 1557612000 1.8936 1557619200 1.8859 1557626400 1.8902 1557633600 1.8883 1557640800 1.8982 1557648000 1.9026 1557655200 1.8978 1557662400 1.9110 1557669600 1.9140 1557676800 1.9020 1557684000 1.8974 1557691200 1.9033 1557698400 1.8777 1557705600 1.8756 1557712800 1.8860 1557720000 1.8836 1557727200 1.8834 1557734400 1.8880 1557741600 1.8917 1557748800 1.8867 1557756000 1.8802 1557763200 1.8838 1557770400 1.8752 1557777600 1.8891 1557784800 1.8893 1557792000 1.8913 1557799200 1.8883 1557806400 1.8946 1557813600 1.8972 1557820800 1.8948 1557828000 1.8950 1557835200 1.8987 1557842400 1.8993 1557849600 1.9026 1557856800 1.9103 1557864000 1.9234 1557871200 1.9241 1557878400 1.9241 1557885600 1.9246 1557892800 1.9259 1557900000 1.9269 1557907200 1.9224 1557914400 1.9148 1557921600 1.9201 1557928800 1.9194 1557936000 1.9237 1557943200 1.9232 1557950400 1.9293 1557957600 1.9304 1557964800 1.9260 1557972000 1.9273 1557979200 1.9275 1557986400 1.9231 1557993600 1.9248 1558000800 1.9217 1558008000 1.9051 1558015200 1.9025 1558022400 1.9025 1558029600 1.8955 1558036800 1.8901 1558044000 1.8855 1558051200 1.8846 1558058400 1.8876 1558065600 1.8872 1558072800 1.8927 1558080000 1.9027 1558087200 1.9009 1558094400 1.9002 1558101600 1.8964 1558108800 1.9088 1558116000 1.9135 1558123200 1.9150 1558130400 1.9170 1558137600 1.9139 1558144800 1.9134 1558152000 1.9131 1558159200 1.9101 1558166400 1.9098 1558173600 1.9011 1558180800 1.9064 1558188000 1.9086 1558195200 1.9074 1558202400 1.8985 1558209600 1.8902 1558216800 1.8822 1558224000 1.8859 1558231200 1.8821 1558238400 1.8857 1558245600 1.8862 1558252800 1.8953 1558260000 1.8992 1558267200 1.8993 1558274400 1.8936 1558281600 1.8923 1558288800 1.8997 1558296000 1.9064 1558303200 1.9039 1558310400 1.9031 1558317600 1.8982 1558324800 1.8985 1558332000 1.9013 1558339200 1.9053 1558346400 1.9104 1558353600 1.9134 1558360800 1.9114 1558368000 1.9069 1558375200 1.8697 1558382400 1.9031 1558389600 1.9032 1558396800 1.9087 1558404000 1.9051 1558411200 1.9079 1558418400 1.9109 1558425600 1.9122 1558432800 1.9167 1558440000 1.9102 1558447200 1.9051 1558454400 1.9128 1558461600 1.9163 1558468800 1.9152 1558476000 1.9119 1558483200 1.9128 1558490400 1.9064 1558497600 1.9030 1558504800 1.9035 1558512000 1.8947 1558519200 1.9043 1558526400 1.9114 1558533600 1.9112 1558540800 1.9184 1558548000 1.9189 1558555200 1.9160 1558562400 1.8855 1558569600 1.8913 1558576800 1.8943 1558584000 1.8952 1558591200 1.8948 1558598400 1.8900 1558605600 1.8897 1558612800 1.8854 1558620000 1.8889 1558627200 1.8822 1558634400 1.8858 1558641600 1.8910 1558648800 1.9026 1558656000 1.9120 1558663200 1.9077 1558670400 1.9136 1558677600 1.9118 1558684800 1.9146 1558692000 1.9116 1558699200 1.9256 1558706400 1.9328 1558713600 1.9268 1558720800 1.8729 1558728000 1.8679 1558735200 1.8538 1558742400 1.8573 1558749600 1.8552 1558756800 1.8577 1558764000 1.8572 1558771200 1.8604 1558778400 1.8651 1558785600 1.8695 1558792800 1.8690 1558800000 1.8699 1558807200 1.8696 1558814400 1.8718 1558821600 1.8779 1558828800 1.8738 1558836000 1.8694 1558843200 1.8724 1558850400 1.8751 1558857600 1.8681 1558864800 1.8636 1558872000 1.8764 1558879200 1.8737 1558886400 1.8796 1558893600 1.8803 1558900800 1.8820 1558908000 1.8769 1558915200 1.8784 1558922400 1.8782 1558929600 1.8843 1558936800 1.8882 1558944000 1.8477 1558951200 1.8482 1558958400 1.8903 1558965600 1.8851 1558972800 1.8805 1558980000 1.8838 1558987200 1.8834 1558994400 1.8740 1559001600 1.8700 1559008800 1.8713 1559016000 1.8811 1559023200 1.8772 1559030400 1.8816 1559037600 1.8748 1559044800 1.8689 1559052000 1.8730 1559059200 1.8816 1559066400 1.8795 1559073600 1.8838 1559080800 1.8930 1559088000 1.9004 1559095200 1.9060 1559102400 1.9073 1559109600 1.9011 1559116800 1.9003 1559124000 1.9066 1559131200 1.9073 1559138400 1.9030 1559145600 1.9017 1559152800 1.9006 1559160000 1.8961 1559167200 1.8918 1559174400 1.8875 1559181600 1.9086 1559188800 1.8834 1559196000 1.8840 1559203200 1.8859 1559210400 1.8853 1559217600 1.8783 1559224800 1.8814 1559232000 1.8735 1559239200 1.8856 1559246400 1.8921 1559253600 1.8900 1559260800 1.8847 1559268000 1.8901 1559275200 1.8865 1559282400 1.9557 1559289600 1.9563 1559296800 1.9634 1559304000 1.9615 1559311200 1.9583 1559318400 1.9503 1559325600 1.9512 1559332800 1.9600 1559340000 1.9600 1559354400 1.9519 1559347200 1.9602 1559361600 1.9483 1559368800 1.9493 1559376000 1.9540 1559383200 1.9567 1559390400 1.9546 1559397600 1.9542 1559404800 1.9520 1559412000 1.9533 1559419200 1.9581 1559426400 1.9602 1559433600 1.9630 1559440800 1.9642 1559448000 1.9645 1559455200 1.9541 1559462400 1.9599 1559469600 1.9593 1559476800 1.9512 1559484000 1.9593 1559491200 1.9505 1559498400 1.9533 1559505600 1.9522 1559512800 1.9464 1559520000 1.9476 1559527200 1.9483 1559534400 1.9450 1559541600 1.9402 1559548800 1.9405 1559556000 1.9441 1559563200 1.9482 1559570400 1.9493 1559577600 1.9422 1559584800 1.9504 1559592000 1.9472 1559599200 1.9528 1559606400 1.9597 1559613600 1.9569 1559620800 1.9558 1559628000 1.9542 1559635200 1.9573 1559642400 1.9540 1559649600 1.9623 1559656800 1.9621 1559664000 1.9564 1559671200 1.9596 1559678400 1.9606 1559685600 1.9533 1559692800 1.9501 1559700000 1.9422 1559707200 1.9423 1559714400 1.9388 1559721600 1.9435 1559728800 1.9374 1559736000 1.9435 1559743200 1.9393 1559750400 1.9442 1559757600 1.9446 1559764800 1.9439 1559772000 1.9419 1559779200 1.9392 1559786400 1.9344 1559793600 1.9365 1559800800 1.9314 1559808000 1.8809 1559815200 1.8862 1559822400 1.8859 1559829600 1.8913 1559836800 1.8959 1559844000 1.8938 1559851200 1.8997 1559858400 1.8940 1559865600 1.8921 1559872800 1.8916 1559880000 1.8922 1559887200 1.8912 1559894400 1.8932 1559901600 1.8980 1559908800 1.9088 1559916000 1.9492 1559923200 1.9526 1559930400 1.9571 1559937600 1.9654 1559944800 1.9624 1559952000 1.9615 1559959200 1.9608 1559966400 1.9579 1559973600 1.8681 1559980800 1.9636 1559988000 1.9640 1559995200 1.9615 1560002400 1.9625 1560009600 1.9642 1560016800 1.9675 1560024000 1.9624 1560031200 1.9599 1560038400 1.9563 1560045600 1.9617 1560052800 1.9565 1560060000 1.9581 1560067200 1.9480 1560074400 1.9455 1560081600 1.9458 1560088800 1.9445 1560096000 1.9409 1560103200 1.9416 1560110400 1.9446 1560117600 1.9383 1560124800 1.9360 1560132000 1.9412 1560139200 1.9396 1560146400 1.9373 1560153600 1.9378 1560160800 1.9385 1560168000 1.9433 1560175200 1.9466 1560182400 1.9440 1560189600 1.9455 1560196800 1.9501 1560204000 1.9456 1560211200 1.9425 1560218400 1.9374 1560225600 1.9388 1560232800 1.9366 1560240000 1.9393 1560247200 1.9417 1560254400 1.9517 1560261600 1.9558 1560268800 1.9536 1560276000 1.9526 1560283200 1.9514 1560290400 1.9456 1560297600 1.9491 1560304800 1.9446 1560312000 1.9512 1560319200 1.9510 1560326400 1.9531 1560333600 1.9081 1560340800 1.9030 1560348000 1.9483 1560355200 1.9524 1560362400 1.9506 1560369600 1.9451 1560376800 1.9416 1560384000 1.9343 1560391200 1.9329 1560398400 1.9347 1560405600 1.9389 1560412800 1.9386 1560420000 1.9413 1560427200 1.9492 1560434400 1.9461 1560441600 1.8653 1560448800 1.9525 1560456000 1.9507 1560463200 1.9506 1560470400 1.9531 1560477600 1.9525 1560484800 1.9503 1560492000 1.9534 1560499200 1.9589 1560506400 1.9519 1560513600 1.9490 1560520800 1.9476 1560528000 1.9449 1560535200 1.9421 1560542400 1.9400 1560549600 1.9406 1560556800 1.9404 1560564000 1.9387 1560571200 1.9382 1560578400 1.9388 1560585600 1.9391 1560592800 1.9456 1560600000 1.9431 1560607200 1.9451 1560614400 1.9414 1560621600 1.9455 1560628800 1.9487 1560636000 1.9468 1560643200 1.9439 1560650400 1.9450 1560657600 1.9438 1560664800 1.9448 1560672000 1.9492 1560679200 1.9491 1560686400 1.9514 1560693600 1.9402 1560700800 1.9478 1560708000 1.9487 1560715200 1.9482 1560722400 1.9434 1560729600 1.9409 1560736800 1.9394 1560744000 1.9416 1560751200 1.9456 1560758400 1.9467 1560765600 1.9512 1560772800 1.9572 1560780000 1.9546 1560787200 1.9553 1560794400 1.9466 1560801600 1.9504 1560808800 1.9429 1560816000 1.9409 1560823200 1.9436 1560830400 1.9459 1560837600 1.9459 1560844800 1.9440 1560852000 1.9417 1560859200 1.9446 1560866400 1.9520 1560873600 1.9544 1560880800 1.9526 1560888000 1.9528 1560895200 1.9480 1560902400 1.9482 1560909600 1.9516 1560916800 1.9338 1560924000 1.9503 1560931200 1.9465 1560938400 1.9475 1560945600 1.9563 1560952800 1.9170 1560960000 1.9149 1560967200 1.9181 1560974400 1.8019 1560981600 1.9194 1560988800 1.9156 1560996000 1.9101 1561003200 1.9111 1561010400 1.9112 1561017600 1.9118 1561024800 1.8755 1561032000 1.9310 1561039200 1.9314 1561046400 1.9310 1561053600 1.9276 1561060800 1.9192 1561068000 1.9162 1561075200 1.9125 1561082400 1.9127 1561089600 1.9136 1561096800 1.9137 1561104000 1.9156 1561111200 1.9150 1561118400 1.9168 1561125600 1.9121 1561132800 1.9147 1561140000 1.9125 1561147200 1.9126 1561154400 1.9097 1561161600 1.9068 1561168800 1.9055 1561176000 1.9051 1561183200 1.9072 1561190400 1.9105 1561197600 1.9114 1561204800 1.9185 1561212000 1.9116 1561219200 1.9041 1561226400 1.9019 1561233600 1.9065 1561240800 1.9060 1561248000 1.9044 1561255200 1.9053 1561262400 1.9057 1561269600 1.9062 1561276800 1.8903 1561284000 1.8960 1561291200 1.8963 1561298400 1.9178 1561305600 1.8891 1561312800 1.9083 1561320000 1.9133 1561327200 1.9152 1561334400 1.9139 1561341600 1.9114 1561348800 1.9131 1561356000 1.9180 1561363200 1.9166 1561370400 1.9059 1561377600 1.9242 1561384800 1.9282 1561392000 1.9326 1561399200 1.9290 1561406400 1.9266 1561413600 1.9267 1561420800 1.9270 1561428000 1.9201 1561435200 1.9130 1561442400 1.8715 1561449600 1.8719 1561456800 1.8703 1561464000 1.9207 1561471200 1.9219 1561478400 1.9205 1561485600 1.9168 1561492800 1.9184 1561500000 1.9165 1561507200 1.9105 1561514400 1.9135 1561521600 1.9135 1561528800 1.9144 1561536000 1.9165 1561543200 1.9181 1561550400 1.9193 1561557600 1.9170 1561564800 1.9091 1561572000 1.9048 1561579200 1.9061 1561586400 1.8956 1561593600 1.8960 1561600800 1.8974 1561608000 1.8998 1561615200 1.8994 1561622400 1.9025 1561629600 1.9003 1561636800 1.9054 1561644000 1.9067 1561651200 1.9054 1561658400 1.9062 1561665600 1.9116 1561672800 1.9084 1561680000 1.9130 1561687200 1.9121 1561694400 1.9088 1561701600 1.9068 1561708800 1.9063 1561716000 1.9010 1561723200 1.9090 1561730400 1.9128 1561737600 1.9162 1561744800 1.9163 1561752000 1.9164 1561759200 1.9228 1561766400 1.9240 1561773600 1.8954 1561780800 1.9200 1561788000 1.8917 1561795200 1.8975 1561802400 1.9001 1561809600 1.9006 1561816800 1.8936 1561824000 1.9009 1561831200 1.9023 1561838400 1.9018 1561845600 1.9034 1561852800 1.8992 1561860000 1.8944 1561867200 1.8942 1561874400 1.8917 1561881600 1.8890 1561888800 1.8897 1561896000 1.8915 1561903200 1.8947 1561910400 1.9035 1561917600 1.9011 1561924800 1.9027 1561932000 1.9026 1561946400 1.9029 1561939200 1.9015 1561953600 1.9040 1561960800 1.9032 1561968000 1.9038 1561975200 1.9020 1561982400 1.9066 1561989600 1.9041 1561996800 1.9035 1562004000 1.9111 1562011200 1.9134 1562018400 1.8704 1562025600 1.9089 1562032800 1.9067 1562040000 1.9089 1562047200 1.9082 1562054400 1.9109 1562061600 1.9060 1562068800 1.9087 1562076000 1.9133 1562083200 1.9156 1562090400 1.9168 1562097600 1.9175 1562104800 1.9128 1562112000 1.9005 1562119200 1.9019 1562126400 1.8970 1562133600 1.9288 1562140800 1.9431 1562148000 1.9502 1562155200 1.9487 1562162400 1.9460 1562169600 1.9159 1562176800 1.9170 1562184000 1.9222 1562191200 1.9220 1562198400 1.9187 1562205600 1.9178 1562212800 1.9185 1562220000 1.9206 1562227200 1.9225 1562234400 1.9147 1562241600 1.9189 1562248800 1.9180 1562256000 1.9184 1562263200 1.9150 1562270400 1.9166 1562277600 1.9129 1562284800 1.9159 1562292000 1.9159 1562299200 1.9145 1562306400 1.9168 1562313600 1.9167 1562320800 1.9187 1562328000 1.9204 1562335200 1.9179 1562342400 1.9157 1562349600 1.9090 1562356800 1.9055 1562364000 1.9104 1562371200 1.9108 1562378400 1.9087 1562385600 1.9101 1562392800 1.9096 1562400000 1.8728 1562407200 1.8745 1562414400 1.8863 1562421600 1.8877 1562428800 1.8852 1562436000 1.8818 1562443200 1.8720 1562450400 1.8755 1562457600 1.8758 1562464800 1.8738 1562472000 1.8755 1562479200 1.8773 1562486400 1.8788 1562493600 1.8771 1562500800 1.8788 1562508000 1.8756 1562515200 1.9027 1562522400 1.9011 1562529600 1.9056 1562536800 1.9066 1562544000 1.9063 1562551200 1.8779 1562558400 1.8792 1562565600 1.8775 1562572800 1.9022 1562580000 1.8776 1562587200 1.8786 1562594400 1.8816 1562601600 1.8815 1562608800 1.8765 1562616000 1.8785 1562623200 1.8843 1562630400 1.8812 1562637600 1.8791 1562644800 1.8770 1562652000 1.8726 1562659200 1.8708 1562666400 1.8720 1562673600 1.8680 1562680800 1.8663 1562688000 1.8713 1562695200 1.9380 1562702400 1.9399 1562709600 1.9393 1562716800 1.9097 1562724000 1.9088 1562731200 1.9067 1562738400 1.9063 1562745600 1.9094 1562752800 1.9116 1562760000 1.9144 1562767200 1.9150 1562774400 1.9377 1562781600 1.9128 1562788800 1.9100 1562796000 1.9120 1562803200 1.8654 1562810400 1.9001 1562817600 1.8993 1562824800 1.8992 1562832000 1.9000 1562839200 1.8959 1562846400 1.9291 1562853600 1.9108 1562860800 1.9187 1562868000 1.9176 1562875200 1.9325 1562882400 1.9248 1562889600 1.9265 1562896800 1.9268 1562904000 1.9288 1562911200 1.9163 1562918400 1.9158 1562925600 1.9070 1562932800 1.9229 1562940000 1.9175 1562947200 1.9243 1562954400 1.9333 1562961600 1.9352 1562968800 1.9319 1562976000 1.9326 1562983200 1.9362 1562990400 1.9302 1562997600 1.9257 1563004800 1.9239 1563012000 1.9230 1563019200 1.9235 1563026400 1.9178 1563033600 1.9179 1563040800 1.9164 1563048000 1.9125 1563055200 1.8989 1563062400 1.9098 1563069600 1.9118 1563076800 1.9137 1563084000 1.9144 1563091200 1.9243 1563098400 1.9330 1563105600 1.9351 1563112800 1.9314 1563120000 1.9428 1563127200 1.9382 1563134400 1.9386 1563141600 1.9335 1563148800 1.9329 1563156000 1.9276 1563163200 1.9287 1563170400 1.9260 1563177600 1.9311 1563184800 1.9325 1563192000 1.9313 1563199200 1.9302 1563206400 1.9334 1563213600 1.9289 1563220800 1.9263 1563228000 1.9217 1563235200 1.9150 1563242400 1.9163 1563249600 1.9111 1563256800 1.9148 1563264000 1.9245 1563271200 1.9211 1563278400 1.9215 1563285600 1.9312 1563292800 1.9343 1563300000 1.9313 1563307200 1.9302 1563314400 1.9249 1563321600 1.9214 1563328800 1.9175 1563336000 1.9182 1563343200 1.9209 1563350400 1.9203 1563357600 1.9263 1563364800 1.9242 1563372000 1.9203 1563379200 1.9286 1563386400 1.9310 1563393600 1.9327 1563400800 1.9249 1563408000 1.9237 1563415200 1.9242 1563422400 1.9286 1563429600 1.9290 1563436800 1.9247 1563444000 1.7896 1563451200 1.9310 1563458400 1.9257 1563465600 1.9296 1563472800 1.7789 1563480000 1.9286 1563487200 1.9240 1563494400 1.9169 1563501600 1.9151 1563508800 1.9129 1563516000 1.9200 1563523200 1.9217 1563530400 1.9198 1563537600 1.9198 1563544800 1.9199 1563552000 1.9263 1563559200 1.9251 1563566400 1.9310 1563573600 1.9267 1563580800 1.9229 1563588000 1.9206 1563595200 1.9229 1563602400 1.9332 1563609600 1.9172 1563616800 1.9242 1563624000 1.9236 1563631200 1.9195 1563638400 1.9243 1563645600 1.9278 1563652800 1.9248 1563660000 1.9274 1563667200 1.9278 1563674400 1.9243 1563681600 1.9263 1563688800 1.9324 1563696000 1.9260 1563703200 1.9240 1563710400 1.9274 1563717600 1.9269 1563724800 1.9290 1563732000 1.9254 1563739200 1.9199 1563746400 1.9193 1563753600 1.9209 1563760800 1.9205 1563768000 1.9177 1563775200 1.9189 1563782400 1.9289 1563789600 1.9258 1563796800 1.9231 1563804000 1.9304 1563811200 1.9348 1563818400 1.9381 1563825600 1.9341 1563832800 1.9297 1563840000 1.9314 1563847200 1.9307 1563854400 1.9327 1563861600 1.9284 1563868800 1.9317 1563876000 1.9281 1563883200 1.9303 1563890400 1.9275 1563897600 1.9307 1563904800 1.9261 1563912000 1.9203 1563919200 1.9197 1563926400 1.9222 1563933600 1.9213 1563940800 1.9214 1563948000 1.9253 1563955200 1.9242 1563962400 1.9151 1563969600 1.9129 1563976800 1.9123 1563984000 1.9157 1563991200 1.9168 1563998400 1.9171 1564005600 1.9136 1564012800 1.9119 1564020000 1.9076 1564027200 1.9055 1564034400 1.9045 1564041600 1.9113 1564048800 1.9139 1564056000 1.9167 1564063200 1.9184 1564070400 1.9207 1564077600 1.9201 1564084800 1.9233 1564092000 1.9240 1564099200 1.9277 1564106400 1.9248 1564113600 1.9266 1564120800 1.9265 1564128000 1.9274 1564135200 1.9292 1564142400 1.9285 1564149600 1.9290 1564156800 1.9277 1564164000 1.9256 1564171200 1.9254 1564178400 1.9259 1564185600 1.9238 1564192800 1.9246 1564200000 1.9223 1564207200 1.9220 1564214400 1.9223 1564221600 1.9223 1564228800 1.9220 1564236000 1.9253 1564243200 1.9303 1564250400 1.9238 1564257600 1.9270 1564264800 1.9292 1564272000 1.9290 1564279200 1.9321 1564286400 1.9332 1564293600 1.9326 1564300800 1.9362 1564308000 1.9353 1564315200 1.9296 1564322400 1.9275 1564329600 1.9282 1564336800 1.9280 1564344000 1.9291 1564351200 1.9234 1564358400 1.9286 1564365600 1.9279 1564372800 1.9289 1564380000 1.9255 1564387200 1.9310 1564394400 1.9358 1564401600 1.9349 1564408800 1.9321 1564416000 1.9382 1564423200 1.9351 1564430400 1.9380 1564437600 1.9354 1564444800 1.9354 1564452000 1.9300 1564459200 1.9323 1564466400 1.9381 1564473600 1.9422 1564480800 1.9412 1564488000 1.9430 1564495200 1.9407 1564502400 1.9381 1564509600 1.9354 1564516800 1.9393 1564524000 1.9392 1564531200 1.9402 1564538400 1.9396 1564545600 1.9414 1564552800 1.9435 1564560000 1.9407 1564567200 1.9403 1564574400 1.9404 1564581600 1.9382 1564588800 1.9433 1564596000 1.9412 1564603200 1.9433 1564610400 1.9422 1564624800 1.9404 1564617600 1.9396 1564632000 1.9404 1564639200 1.9351 1564646400 1.9259 1564653600 1.9387 1564660800 1.9322 1564668000 1.9296 1564675200 1.9235 1564682400 1.9211 1564689600 1.9244 1564696800 1.9226 1564704000 1.9222 1564711200 1.9201 1564718400 1.9189 1564725600 1.9183 1564732800 1.9219 1564740000 1.9191 1564747200 1.9210 1564754400 1.9251 1564761600 1.9276 1564768800 1.9261 1564776000 1.9250 1564783200 1.9260 1564790400 1.9232 1564797600 1.9566 1564804800 1.9243 1564812000 1.9233 1564819200 1.9245 1564826400 1.9271 1564833600 1.9647 1564840800 1.9274 1564848000 1.9258 1564855200 1.9307 1564862400 1.9340 1564869600 1.9673 1564876800 1.9327 1564884000 1.9313 1564891200 1.9287 1564898400 1.9685 1564905600 1.9703 1564912800 1.9300 1564920000 1.9285 1564927200 1.9278 1564934400 1.9753 1564941600 1.9734 1564948800 1.9763 1564956000 1.9757 1564963200 1.9764 1564970400 1.9742 1564977600 1.9736 1564984800 1.9706 1564992000 1.9728 1564999200 1.9777 1565006400 1.9654 1565013600 1.9683 1565020800 1.9650 1565028000 1.9634 1565035200 1.9661 1565042400 1.9664 1565049600 1.9650 1565056800 1.9643 1565064000 1.9660 1565071200 1.9679 1565078400 1.9690 1565085600 1.9649 1565092800 1.9652 1565100000 1.9676 1565107200 1.9697 1565114400 1.9667 1565121600 1.9614 1565128800 1.9614 1565136000 1.9621 1565143200 1.9623 1565150400 1.9614 1565157600 1.9634 1565164800 1.9663 1565172000 1.9666 1565179200 1.9675 1565186400 1.9677 1565193600 1.9677 1565200800 1.9668 1565208000 1.9722 1565215200 1.9715 1565222400 1.9726 1565229600 1.9686 1565236800 1.9691 1565244000 1.9414 1565251200 1.9729 1565258400 1.9675 1565265600 1.9668 1565272800 1.9657 1565280000 1.9673 1565287200 1.9685 1565294400 1.9717 1565301600 1.9692 1565308800 1.9639 1565316000 1.9635 1565323200 1.9646 1565330400 1.9641 1565337600 1.9657 1565344800 1.9610 1565352000 1.9613 1565359200 1.9665 1565366400 1.9678 1565373600 1.9682 1565380800 1.9783 1565388000 1.9786 1565395200 1.9789 1565402400 1.9807 1565409600 1.9800 1565416800 1.9768 1565424000 1.9761 1565431200 1.9775 1565438400 1.9689 1565445600 1.9656 1565452800 1.9673 1565460000 1.9654 1565467200 1.9659 1565474400 1.9693 1565481600 1.9695 1565488800 1.9743 1565496000 1.9694 1565503200 1.9695 1565510400 1.9654 1565517600 1.9647 1565524800 1.9669 1565532000 1.9677 1565539200 1.9669 1565546400 1.9642 1565553600 1.9648 1565560800 1.9657 1565568000 1.9667 1565575200 1.9659 1565582400 1.9658 1565589600 1.9595 1565596800 1.9616 1565604000 1.9637 1565611200 1.9639 1565618400 1.9593 1565625600 1.9621 1565632800 1.9614 1565640000 1.9631 1565647200 1.9599 1565654400 1.9618 1565661600 1.9603 1565668800 1.9606 1565676000 1.9595 1565683200 1.9600 1565690400 1.9684 1565697600 1.9705 1565704800 1.9709 1565712000 1.9595 1565719200 1.9627 1565726400 1.9607 1565733600 1.9138 1565740800 1.9151 1565748000 1.9162 1565755200 1.9160 1565762400 1.9621 1565769600 1.9631 1565776800 1.9271 1565784000 1.9247 1565791200 1.8957 1565798400 1.8980 1565805600 1.8976 1565812800 1.8950 1565820000 1.9332 1565827200 1.9320 1565834400 1.9286 1565841600 1.9338 1565848800 1.9445 1565856000 1.9342 1565863200 1.9275 1565870400 1.9270 1565877600 1.9294 1565884800 1.9288 1565892000 1.9567 1565899200 1.9521 1565906400 1.9526 1565913600 1.9547 1565920800 1.9538 1565928000 1.9538 1565935200 1.9562 1565942400 1.9582 1565949600 1.9546 1565956800 1.9527 1565964000 1.9519 1565971200 1.9519 1565978400 1.9505 1565985600 1.9510 1565992800 1.9613 1566000000 1.9630 1566007200 1.9620 1566014400 1.9622 1566021600 1.9617 1566028800 1.9652 1566036000 1.9660 1566043200 1.9648 1566050400 1.9652 1566057600 1.9640 1566064800 1.9659 1566072000 1.9679 1566079200 1.9703 1566086400 1.9691 1566093600 1.9667 1566100800 1.9659 1566108000 1.9650 1566115200 1.9687 1566122400 1.9702 1566129600 1.9695 1566136800 1.9692 1566144000 1.9725 1566151200 1.9726 1566158400 1.9734 1566165600 1.9725 1566172800 1.9716 1566180000 1.9728 1566187200 1.9733 1566194400 1.9714 1566201600 1.9681 1566208800 1.9699 1566216000 1.9674 1566223200 1.9676 1566230400 1.9718 1566237600 1.9748 1566244800 1.9764 1566252000 1.9757 1566259200 1.9791 1566266400 1.9299 1566273600 1.9296 1566280800 1.9323 1566288000 1.9747 1566295200 1.9742 1566302400 1.9733 1566309600 1.9728 1566316800 1.9759 1566324000 1.9722 1566331200 1.9756 1566338400 1.9570 1566345600 1.9756 1566352800 1.9750 1566360000 1.9416 1566367200 1.9391 1566374400 1.9427 1566381600 1.9446 1566388800 1.9457 1566396000 1.9520 1566403200 1.9889 1566410400 1.9863 1566417600 1.9852 1566424800 1.9813 1566432000 1.9861 1566439200 1.9870 1566446400 1.9866 1566453600 1.9866 1566460800 1.9831 1566468000 1.9831 1566475200 1.9865 1566482400 1.9843 1566489600 1.9888 1566496800 1.9727 1566504000 1.9708 1566511200 1.9620 1566518400 1.9662 1566525600 1.9618 1566532800 1.9647 1566540000 1.9669 1566547200 1.9665 1566554400 1.9655 1566561600 1.9699 1566568800 1.9691 1566576000 1.9732 1566583200 1.9758 1566590400 1.9770 1566597600 1.9705 1566604800 1.9717 1566612000 1.9729 1566619200 1.9738 1566626400 1.9686 1566633600 1.9708 1566640800 1.9681 1566648000 1.9723 1566655200 1.9735 1566662400 1.9725 1566669600 1.9724 1566676800 1.9713 1566684000 1.9682 1566691200 1.9646 1566698400 1.9697 1566705600 1.9702 1566712800 1.9716 1566720000 1.9703 1566727200 1.9713 1566734400 1.9692 1566741600 1.9695 1566748800 1.9682 1566756000 1.9663 1566763200 1.9679 1566770400 1.9712 1566777600 1.9679 1566784800 1.9707 1566792000 1.9699 1566799200 1.9683 1566806400 1.9684 1566813600 1.9680 1566820800 1.9764 1566828000 1.9776 1566835200 1.9769 1566842400 1.9771 1566849600 1.9740 1566856800 1.9724 1566864000 1.9700 1566871200 1.9693 1566878400 1.9727 1566885600 1.9702 1566892800 1.9852 1566900000 1.9537 1566907200 1.9529 1566914400 1.9512 1566921600 1.9862 1566928800 1.9849 1566936000 1.9863 1566943200 1.9897 1566950400 1.9721 1566957600 1.9894 1566964800 1.9947 1566972000 1.9984 1566979200 1.9956 1566986400 1.9886 1566993600 1.9890 1567000800 1.9640 1567008000 1.9632 1567015200 1.9875 1567022400 1.9917 1567029600 1.9927 1567036800 1.9931 1567044000 1.9897 1567051200 1.9120 1567058400 1.9914 1567065600 1.9974 1567072800 1.9886 1567080000 1.9904 1567087200 1.9330 1567094400 1.9361 1567101600 1.9370 1567108800 1.9383 1567116000 1.9357 1567123200 1.9382 1567130400 1.9374 1567137600 1.9375 1567144800 1.9377 1567152000 1.9599 1567159200 1.9605 1567166400 1.9632 1567173600 1.9623 1567180800 1.9625 1567188000 1.9620 1567195200 1.9644 1567202400 1.9652 1567209600 1.9652 1567216800 1.9652 1567224000 1.9496 1567231200 1.9641 1567238400 1.9638 1567245600 1.9659 1567252800 1.9652 1567260000 1.9650 1567267200 1.9634 1567274400 1.9652 1567281600 1.9653 1567288800 1.9644 1567303200 1.9651 1567296000 1.9640 1567310400 1.9651 1567317600 1.9666 1567324800 1.9661 1567332000 1.9646 1567339200 1.9618 1567346400 1.9616 1567353600 1.9616 1567360800 1.9630 1567368000 1.9630 1567375200 1.9648 1567382400 1.9650 1567389600 1.9648 1567396800 1.9662 1567404000 1.9647 1567411200 1.9639 1567418400 1.9616 1567425600 1.9632 1567432800 1.9650 1567440000 1.9640 1567447200 2.0001 1567454400 2.0048 1567461600 1.9926 1567468800 1.9957 1567476000 1.9947 1567483200 1.9800 1567490400 1.9781 1567497600 1.9979 1567504800 1.9937 1567512000 1.9884 1567519200 1.9902 1567526400 1.9943 1567533600 1.9924 1567540800 1.9919 1567548000 1.9895 1567555200 1.9895 1567562400 1.9876 1567569600 1.9863 1567576800 1.9898 1567584000 1.9877 1567591200 1.9877 1567598400 1.9906 1567605600 1.9936 1567612800 1.9899 1567620000 1.9911 1567627200 1.9914 1567634400 1.9882 1567641600 1.9895 1567648800 1.9890 1567656000 1.9912 1567663200 1.9769 1567670400 1.9945 1567677600 1.9934 1567684800 1.9936 1567692000 2.0044 1567699200 2.0028 1567706400 2.0029 1567713600 2.0044 1567720800 1.9190 1567728000 2.0006 1567735200 2.0016 1567742400 2.0012 1567749600 1.9983 1567756800 1.9899 1567764000 1.9919 1567771200 1.9946 1567778400 1.9995 1567785600 1.9882 1567792800 1.9858 1567800000 1.9903 1567807200 1.9879 1567814400 1.9863 1567821600 1.9834 1567828800 1.9823 1567836000 1.9856 1567843200 1.9848 1567850400 1.9856 1567857600 1.9884 1567864800 1.9907 1567872000 1.9923 1567879200 1.9920 1567886400 1.9920 1567893600 1.9858 1567900800 1.9865 1567908000 1.9864 1567915200 1.9857 1567922400 1.9867 1567929600 1.9874 1567936800 1.9864 1567944000 1.9867 1567951200 1.9900 1567958400 1.9906 1567965600 1.9893 1567972800 1.9940 1567980000 1.9923 1567987200 1.9897 1567994400 1.9914 1568001600 1.9911 1568008800 1.9897 1568016000 1.9895 1568023200 1.9892 1568030400 1.9889 1568037600 1.9664 1568044800 1.9943 1568052000 1.9665 1568059200 1.9633 1568066400 1.9646 1568073600 1.9650 1568080800 1.9662 1568088000 1.9669 1568095200 1.9663 1568102400 1.9636 1568109600 1.9651 1568116800 1.9688 1568124000 1.9711 1568131200 1.9950 1568138400 1.9661 1568145600 1.9672 1568152800 1.9654 1568160000 1.9655 1568167200 1.9660 1568174400 1.9690 1568181600 1.9606 1568188800 1.9638 1568196000 1.9662 1568203200 1.9648 1568210400 1.9650 1568217600 1.9959 1568224800 1.9863 1568232000 1.9575 1568239200 1.9518 1568246400 1.9507 1568253600 1.9516 1568260800 1.9505 1568268000 1.9471 1568275200 1.9480 1568282400 1.9360 1568289600 1.9497 1568296800 1.9503 1568304000 1.9553 1568311200 1.9526 1568318400 1.9520 1568325600 1.9468 1568332800 1.9480 1568340000 1.9479 1568347200 1.9478 1568354400 1.9460 1568361600 1.9466 1568368800 1.9472 1568376000 1.9450 1568383200 1.9454 1568390400 1.9458 1568397600 1.9469 1568404800 1.9444 1568412000 1.9421 1568419200 1.9469 1568426400 1.9449 1568433600 1.9441 1568440800 1.9444 1568448000 1.9415 1568455200 1.9396 1568462400 1.9405 1568469600 1.9437 1568476800 1.9422 1568484000 1.9397 1568491200 1.9386 1568498400 1.9391 1568505600 1.9401 1568512800 1.9409 1568520000 1.9425 1568527200 1.9393 1568534400 1.9386 1568541600 1.9229 1568548800 1.9440 1568556000 1.9472 1568563200 1.9721 1568570400 1.9452 1568577600 1.9436 1568584800 1.9439 1568592000 1.9412 1568599200 1.9384 1568606400 1.9386 1568613600 1.9388 1568620800 1.9397 1568628000 1.9383 1568635200 1.9397 1568642400 1.9395 1568649600 1.9427 1568656800 1.9428 1568664000 1.9439 1568671200 1.9400 1568678400 1.9384 1568685600 1.9381 1568692800 1.9330 1568700000 1.9338 1568707200 1.9305 1568714400 1.9307 1568721600 1.9277 1568728800 1.9320 1568736000 1.9294 1568743200 1.9280 1568750400 1.9290 1568757600 1.9341 1568764800 1.9347 1568772000 1.9271 1568779200 1.9258 1568786400 1.9328 1568793600 1.9283 1568800800 1.9332 1568808000 1.9405 1568815200 1.9363 1568822400 1.9653 1568829600 1.9671 1568836800 1.9462 1568844000 1.9456 1568851200 1.9460 1568858400 1.9502 1568865600 1.9517 1568872800 1.9545 1568880000 1.9574 1568887200 1.9559 1568894400 1.9732 1568901600 1.9689 1568908800 2.0002 1568916000 1.9986 1568923200 1.9974 1568930400 1.9970 1568937600 1.9965 1568944800 1.9941 1568952000 1.9945 1568959200 1.9928 1568966400 1.9950 1568973600 2.0001 1568980800 1.9956 1568988000 1.9626 1568995200 1.9865 1569002400 1.9839 1569009600 1.9842 1569016800 1.9786 1569024000 1.9779 1569031200 1.9744 1569038400 1.9739 1569045600 1.9777 1569052800 1.9771 1569060000 1.9765 1569067200 1.9812 1569074400 1.9945 1569081600 1.9901 1569088800 1.9895 1569096000 1.9924 1569103200 1.9917 1569110400 1.9928 1569117600 1.9909 1569124800 1.9931 1569132000 1.9900 1569139200 1.9942 1569146400 1.9946 1569153600 1.9917 1569160800 1.9937 1569168000 1.9938 1569175200 1.9928 1569182400 1.9894 1569189600 1.9903 1569196800 1.9890 1569204000 1.9865 1569211200 1.9857 1569218400 1.9865 1569225600 1.9868 1569232800 1.9172 1569240000 1.9203 1569247200 1.9195 1569254400 1.9192 1569261600 1.9171 1569268800 1.9347 1569276000 1.9546 1569283200 1.9558 1569290400 1.9569 1569297600 1.9546 1569304800 1.9534 1569312000 1.9535 1569319200 1.9569 1569326400 1.9597 1569333600 1.9548 1569340800 1.9489 1569348000 1.9489 1569355200 1.9492 1569362400 1.9677 1569369600 1.9672 1569376800 1.9663 1569384000 1.9669 1569391200 1.9729 1569398400 1.9556 1569405600 1.9546 1569412800 1.9541 1569420000 1.9527 1569427200 1.9520 1569434400 1.9500 1569441600 1.9509 1569448800 1.9524 1569456000 1.9537 1569463200 1.9486 1569470400 1.9498 1569477600 1.9477 1569484800 1.9545 1569492000 1.9489 1569499200 1.9523 1569506400 1.9736 1569513600 1.9768 1569520800 1.9706 1569528000 1.9769 1569535200 1.9745 1569542400 1.9656 1569549600 1.9734 1569556800 1.9752 1569564000 1.9750 1569571200 1.9737 1569578400 1.9759 1569585600 1.9831 1569592800 1.9825 1569600000 1.9920 1569607200 1.9926 1569614400 1.9920 1569621600 1.9825 1569628800 1.9809 1569636000 1.9801 1569643200 1.9773 1569650400 1.9810 1569657600 1.9840 1569664800 1.9848 1569672000 1.9865 1569679200 1.9827 1569686400 1.9821 1569693600 1.9812 1569700800 1.9822 1569708000 1.9813 1569715200 1.9787 1569722400 1.9785 1569729600 1.9794 1569736800 1.9780 1569744000 1.9814 1569751200 1.9846 1569758400 1.9808 1569765600 1.9812 1569772800 1.9842 1569780000 1.9825 1569787200 1.9839 1569794400 1.9784 1569801600 1.9813 1569808800 1.9729 1569816000 1.9785 1569823200 1.9752 1569830400 1.9760 1569837600 1.9820 1569844800 1.9627 1569852000 1.9653 1569859200 1.9662 1569866400 1.9663 1569873600 1.9669 1569880800 1.9647 1569895200 1.9624 1569888000 1.9638 1569902400 1.9667 1569909600 1.9667 1569916800 1.9672 1569924000 1.9646 1569931200 1.9618 1569938400 1.9656 1569945600 1.9728 1569952800 1.9706 1569960000 1.9737 1569967200 1.9708 1569974400 1.9703 1569981600 1.9682 1569988800 1.9716 1569996000 1.9691 1570003200 1.9695 1570010400 1.9637 1570017600 1.9642 1570024800 1.9644 1570032000 1.9650 1570039200 1.9653 1570046400 1.9768 1570053600 1.9828 1570060800 1.9794 1570068000 1.9789 1570075200 1.9822 1570082400 1.9820 1570089600 1.9725 1570096800 1.9714 1570104000 1.9721 1570111200 1.9676 1570118400 1.9818 1570125600 1.9709 1570132800 1.9689 1570140000 1.9667 1570147200 1.9668 1570154400 1.9656 1570161600 1.9657 1570168800 1.9637 1570176000 1.9625 1570183200 1.9629 1570190400 1.9670 1570197600 1.9712 1570204800 1.9721 1570212000 1.9725 1570219200 1.9720 1570226400 1.9709 1570233600 1.9722 1570240800 1.9671 1570248000 1.9705 1570255200 1.9707 1570262400 1.9699 1570269600 1.9703 1570276800 1.9700 1570284000 1.9713 1570291200 1.9698 1570298400 1.9690 1570305600 1.9699 1570312800 1.9685 1570320000 1.9679 1570327200 1.9670 1570334400 1.9696 1570341600 1.9703 1570348800 1.9707 1570356000 1.9714 1570363200 1.9725 1570370400 1.9702 1570377600 1.9714 1570384800 1.9689 1570392000 1.9694 1570399200 1.9705 1570406400 1.9684 1570413600 1.9676 1570420800 1.9710 1570428000 1.9693 1570435200 1.9360 1570442400 1.9322 1570449600 1.9354 1570456800 1.9351 1570464000 1.9298 1570471200 1.9283 1570478400 1.9306 1570485600 1.9296 1570492800 1.9648 1570500000 1.9657 1570507200 1.9619 1570514400 1.9611 1570521600 1.9611 1570528800 1.9537 1570536000 1.9544 1570543200 1.9558 1570550400 1.9706 1570557600 1.9712 1570564800 1.9346 1570572000 1.9688 1570579200 1.9682 1570586400 1.9660 1570593600 1.9663 1570600800 1.9654 1570608000 1.9658 1570615200 1.9652 1570622400 1.9688 1570629600 1.9523 1570636800 1.9672 1570644000 1.9626 1570651200 1.9664 1570658400 1.9666 1570665600 1.9591 1570672800 1.9579 1570680000 1.9645 1570687200 1.9670 1570694400 1.9658 1570701600 1.9621 1570708800 1.9674 1570716000 1.9629 1570723200 1.9644 1570730400 1.9639 1570737600 1.9645 1570744800 1.9559 1570752000 1.9629 1570759200 1.9621 1570766400 1.9609 1570773600 1.9532 1570780800 1.9545 1570788000 1.9537 1570795200 1.9605 1570802400 1.9574 1570809600 1.9566 1570816800 1.9460 1570824000 1.9459 1570831200 1.9444 1570838400 1.9440 1570845600 1.9436 1570852800 1.9455 1570860000 1.9451 1570867200 1.9446 1570874400 1.9457 1570881600 1.9487 1570888800 1.9476 1570896000 1.9465 1570903200 1.9469 1570910400 1.9474 1570917600 1.9454 1570924800 1.9446 1570932000 1.9451 1570939200 1.9478 1570946400 1.9465 1570953600 1.9478 1570960800 1.9499 1570968000 1.9513 1570975200 1.9495 1570982400 1.9490 1570989600 1.9505 1570996800 1.9505 1571004000 1.9483 1571011200 1.9490 1571018400 1.9463 1571025600 1.9475 1571032800 1.9486 1571040000 1.9494 1571047200 1.9460 1571054400 1.9464 1571061600 1.9453 1571068800 1.9427 1571076000 1.9420 1571083200 1.9341 1571090400 1.9378 1571097600 1.9462 1571104800 2.0036 1571112000 2.0034 1571119200 2.0064 1571126400 2.0074 1571133600 2.0063 1571140800 2.0012 1571148000 2.0004 1571155200 1.9979 1571162400 1.9952 1571169600 1.9988 1571176800 1.9977 1571184000 1.9975 1571191200 2.0015 1571198400 2.0041 1571205600 2.0020 1571212800 2.0039 1571220000 2.0058 1571227200 2.0050 1571234400 2.0025 1571241600 2.0018 1571248800 2.0009 1571256000 2.0014 1571263200 1.9989 1571270400 1.9909 1571277600 1.9967 1571284800 1.9987 1571292000 1.9995 1571299200 1.9996 1571306400 1.9997 1571313600 2.0001 1571320800 1.9976 1571328000 1.9960 1571335200 1.9959 1571342400 1.9916 1571349600 1.9881 1571356800 1.9904 1571364000 1.9887 1571371200 1.9904 1571378400 1.9917 1571385600 1.9914 1571392800 1.9949 1571400000 1.9444 1571407200 1.9460 1571414400 1.9465 1571421600 1.9455 1571428800 1.8992 1571436000 1.9425 1571443200 1.9433 1571450400 1.9429 1571457600 1.9445 1571464800 1.9432 1571472000 1.9467 1571479200 1.9449 1571486400 1.9454 1571493600 1.9443 1571500800 1.9452 1571508000 1.9416 1571515200 1.9413 1571522400 1.9408 1571529600 1.9422 1571536800 1.9411 1571544000 1.9420 1571551200 1.9412 1571558400 1.9439 1571565600 1.9447 1571572800 1.9462 1571580000 1.9471 1571587200 1.9464 1571594400 1.9551 1571601600 1.9577 1571608800 1.9567 1571616000 1.9564 1571623200 1.9571 1571630400 1.9570 1571637600 1.9203 1571644800 1.9205 1571652000 1.8943 1571659200 1.9204 1571666400 1.9173 1571673600 1.9609 1571680800 1.9540 1571688000 1.9487 1571695200 1.9494 1571702400 1.9511 1571709600 1.9505 1571716800 1.9501 1571724000 1.9528 1571731200 1.9410 1571738400 1.9410 1571745600 1.9436 1571752800 1.9400 1571760000 1.9422 1571767200 1.9526 1571774400 1.9412 1571781600 1.9398 1571788800 1.9514 1571796000 1.9464 1571803200 1.9492 1571810400 1.9476 1571817600 1.9533 1571824800 1.9506 1571832000 1.9487 1571839200 1.9466 1571846400 1.9464 1571853600 1.9424 1571860800 1.8573 1571868000 1.9267 1571875200 1.9319 1571882400 1.9318 1571889600 1.9242 1571896800 1.9390 1571904000 1.9412 1571911200 1.9380 1571918400 1.9386 1571925600 1.9380 1571932800 1.9282 1571940000 1.9422 1571947200 1.9421 1571954400 1.9399 1571961600 1.9051 1571968800 1.9378 1571976000 1.9389 1571983200 1.9393 1571990400 1.9410 1571997600 1.9377 1572004800 1.9340 1572012000 1.9363 1572019200 1.9378 1572026400 1.9338 1572033600 1.9375 1572040800 1.9356 1572048000 1.9363 1572055200 1.9360 1572062400 1.9350 1572069600 1.9321 1572076800 1.9389 1572084000 1.9397 1572091200 1.9405 1572098400 1.9372 1572105600 1.9344 1572112800 1.9345 1572120000 1.9366 1572127200 1.9333 1572134400 1.9360 1572141600 1.9366 1572148800 1.9368 1572156000 1.9372 1572163200 1.9387 1572170400 1.9385 1572177600 1.9393 1572184800 1.9394 1572192000 1.9394 1572199200 1.9374 1572206400 1.9374 1572213600 1.9388 1572220800 1.9121 1572228000 1.9111 1572235200 1.9114 1572242400 1.9097 1572249600 1.9121 1572256800 1.9109 1572264000 1.9132 1572271200 1.9145 1572278400 1.9135 1572285600 1.9350 1572292800 1.9115 1572300000 1.9091 1572307200 1.9119 1572314400 1.9094 1572321600 1.9153 1572328800 1.9178 1572336000 1.9170 1572343200 1.9156 1572350400 1.9138 1572357600 1.9058 1572364800 1.9353 1572372000 1.9344 1572379200 1.9318 1572386400 1.9308 1572393600 1.9315 1572400800 1.9306 1572408000 1.8875 1572415200 1.8896 1572422400 1.8900 1572429600 1.8900 1572436800 1.9340 1572444000 1.9314 1572451200 1.9313 1572458400 1.9289 1572465600 1.9298 1572472800 1.9304 1572480000 1.9328 1572487200 1.9315 1572494400 1.9307 1572501600 1.9319 1572508800 1.9343 1572516000 1.9396 1572523200 1.9398 1572530400 1.9391 1572537600 1.9389 1572544800 1.9365 1572552000 1.9342 1572559200 1.9382 1572573600 1.9357 1572566400 1.9366 1572580800 1.9350 1572588000 1.9358 1572595200 1.9366 1572602400 1.9376 1572609600 1.9366 1572616800 1.9375 1572624000 1.9381 1572631200 1.9347 1572638400 1.9364 1572645600 1.9368 1572652800 1.9354 1572660000 1.9326 1572667200 1.9347 1572674400 1.9358 1572681600 1.9358 1572688800 1.9345 1572696000 1.9380 1572703200 1.9384 1572710400 1.9350 1572717600 1.9367 1572724800 1.9361 1572732000 1.9363 1572739200 1.9345 1572746400 1.9370 1572753600 1.9382 1572760800 1.9375 1572768000 1.9389 1572775200 1.9389 1572782400 1.9405 1572789600 1.9389 1572796800 1.9342 1572804000 1.9342 1572811200 1.9348 1572818400 1.9356 1572825600 1.9114 1572832800 1.9344 1572840000 1.9368 1572847200 1.9320 1572854400 1.9332 1572861600 1.9339 1572868800 1.9351 1572876000 1.9327 1572883200 1.9314 1572890400 1.9350 1572897600 1.9461 1572904800 1.9327 1572912000 1.9330 1572919200 1.9351 1572926400 1.9341 1572933600 1.9314 1572940800 1.9340 1572948000 1.9325 1572955200 1.9343 1572962400 1.9306 1572969600 1.9311 1572976800 1.9308 1572984000 1.9310 1572991200 1.9322 1572998400 1.9348 1573005600 1.9347 1573012800 1.9328 1573020000 1.9336 1573027200 1.9356 1573034400 1.9350 1573041600 1.9313 1573048800 1.9335 1573056000 1.9320 1573063200 1.9297 1573070400 1.9330 1573077600 1.9296 1573084800 1.9275 1573092000 1.9328 1573099200 1.9333 1573106400 1.9379 1573113600 1.8308 1573120800 1.8286 1573128000 1.8304 1573135200 1.8313 1573142400 1.8310 1573149600 1.8339 1573156800 1.8324 1573164000 1.8303 1573171200 1.8273 1573178400 1.8283 1573192800 1.8290 1573200000 1.8301 1573207200 1.7858 1573214400 1.7871 1573221600 1.7849 1573228800 1.7859 1573236000 1.8273 1573243200 1.8273 1573250400 1.8268 1573257600 1.8273 1573264800 1.8281 1573272000 1.8265 1573279200 1.8276 1573286400 1.8292 1573293600 1.8257 1573300800 1.8252 1573308000 1.8281 1573315200 1.8274 1573322400 1.8275 1573329600 1.8284 1573336800 1.8280 1573344000 1.8263 1573351200 1.8252 1573358400 1.8263 1573365600 1.8243 1573372800 1.8258 1573380000 1.8262 1573387200 1.8284 1573394400 1.8278 1573401600 1.8263 1573408800 1.8281 1573416000 1.8283 1573423200 1.8260 1573430400 1.8298 1573437600 1.8410 1573444800 1.8379 1573452000 1.8372 1573459200 1.8389 1573466400 1.8386 1573473600 1.8370 1573480800 1.8378 1573488000 1.8397 1573495200 1.8372 1573502400 1.8387 1573509600 1.8380 1573516800 1.7949 1573524000 1.8371 1573531200 1.8389 1573538400 1.8405 1573545600 1.8450 1573552800 1.8454 1573560000 1.8438 1573567200 1.8417 1573574400 1.8444 1573581600 1.8455 1573588800 1.8444 1573596000 1.8447 1573603200 1.8464 1573610400 1.8447 1573617600 1.8435 1573624800 1.8473 1573632000 1.8448 1573639200 1.8460 1573646400 1.8493 1573653600 1.8430 1573660800 1.8474 1573668000 1.8447 1573675200 1.8369 1573682400 1.8436 1573689600 1.8370 1573696800 1.8471 1573704000 1.8469 1573711200 1.8477 1573718400 1.8454 1573725600 1.8485 1573732800 1.8509 1573740000 1.8503 1573747200 1.8509 1573754400 1.8487 1573761600 1.8490 1573768800 1.8482 1573776000 1.8498 1573783200 1.8521 1573790400 1.8509 1573797600 1.8494 1573804800 1.8500 1573812000 1.8500 1573819200 1.8506 1573826400 1.8519 1573833600 1.8519 1573840800 1.8518 1573848000 1.8560 1573855200 1.8554 1573862400 1.8558 1573869600 1.8550 1573876800 1.8566 1573884000 1.8581 1573891200 1.8558 1573898400 1.8561 1573905600 1.8562 1573912800 1.8543 1573920000 1.8565 1573927200 1.8552 1573934400 1.8586 1573941600 1.8555 1573948800 1.8560 1573956000 1.8544 1573963200 1.8556 1573970400 1.8542 1573977600 1.8578 1573984800 1.8568 1573992000 1.8605 1573999200 1.8601 1574006400 1.8585 1574013600 1.8592 1574020800 1.8596 1574028000 1.8563 1574035200 1.8581 1574042400 1.8574 1574049600 1.8582 1574056800 1.8703 1574064000 1.8699 1574071200 1.8695 1574078400 1.8701 1574085600 1.8672 1574092800 1.8693 1574100000 1.8716 1574107200 1.8714 1574114400 1.8425 1574121600 1.8435 1574128800 1.8450 1574136000 1.8439 1574143200 1.8413 1574150400 1.8402 1574157600 1.8419 1574164800 1.8408 1574172000 1.8391 1574179200 1.8403 1574186400 1.8385 1574193600 1.8478 1574200800 1.8411 1574208000 1.8448 1574215200 1.8433 1574222400 1.8455 1574229600 1.8455 1574236800 1.8462 1574244000 1.8454 1574251200 1.8427 1574258400 1.8481 1574265600 1.8470 1574272800 1.8457 1574280000 1.8461 1574287200 1.8482 1574294400 1.8470 1574301600 1.8489 1574308800 1.8464 1574316000 1.8442 1574323200 1.8536 1574330400 1.8537 1574337600 1.8550 1574344800 1.8517 1574352000 1.8498 1574359200 1.8496 1574366400 1.8463 1574373600 1.8456 1574380800 1.8472 1574388000 1.8498 1574395200 1.8484 1574402400 1.8469 1574409600 1.8412 1574416800 1.8469 1574424000 1.8449 1574431200 1.8433 1574438400 1.8461 1574445600 1.8468 1574452800 1.8461 1574460000 1.8448 1574467200 1.8474 1574474400 1.8463 1574481600 1.8463 1574488800 1.8474 1574496000 1.8480 1574503200 1.8469 1574510400 1.8469 1574517600 1.8437 1574524800 1.8464 1574532000 1.8445 1574539200 1.8463 1574546400 1.8524 1574553600 1.8515 1574560800 1.8494 1574568000 1.8490 1574575200 1.8527 1574582400 1.8534 1574589600 1.8528 1574596800 1.8546 1574604000 1.8491 1574611200 1.8482 1574618400 1.8464 1574625600 1.8498 1574632800 1.8466 1574640000 1.8475 1574647200 1.8461 1574654400 1.8460 1574661600 1.8428 1574668800 1.8486 1574676000 1.8484 1574683200 1.8483 1574690400 1.8540 1574697600 1.8629 1574704800 1.8613 1574712000 1.8643 1574719200 1.8576 1574726400 1.8601 1574733600 1.8583 1574740800 1.8581 1574748000 1.8582 1574755200 1.8677 1574762400 1.8661 1574769600 1.8598 1574776800 1.8627 1574784000 1.8634 1574791200 1.8677 1574798400 1.8685 1574805600 1.8709 1574812800 1.8690 1574820000 1.8688 1574827200 1.8702 1574834400 1.8655 1574841600 1.8667 1574848800 1.8682 1574856000 1.8714 1574863200 1.8422 1574870400 1.8433 1574877600 1.8690 1574884800 1.8709 1574892000 1.8709 1574899200 1.8700 1574906400 1.8697 1574913600 1.8743 1574920800 1.8744 1574928000 1.8763 1574935200 1.8898 1574942400 1.8908 1574949600 1.8569 1574956800 1.8589 1574964000 1.8490 1574971200 1.8471 1574978400 1.8475 1574985600 1.8479 1574992800 1.8464 1575000000 1.8488 1575007200 1.8454 1575014400 1.8481 1575021600 1.8440 1575028800 1.8448 1575036000 1.8453 1575043200 1.8433 1575050400 1.8450 1575057600 1.8427 1575064800 1.8405 1575072000 1.8408 1575079200 1.8375 1575086400 1.8369 1575093600 1.8378 1575100800 1.8357 1575108000 1.8369 1575115200 1.8402 1575122400 1.8410 1575129600 1.8411 1575136800 1.8407 1575144000 1.8425 1575151200 1.8405 1575165600 1.8415 1575172800 1.8444 1575158400 1.8412 1575180000 1.8439 1575187200 1.8452 1575194400 1.8434 1575201600 1.8442 1575208800 1.8441 1575216000 1.8439 1575223200 1.8439 1575230400 1.8412 1575237600 1.8420 1575244800 1.8419 1575252000 1.8414 1575259200 1.8398 1575266400 1.8417 1575273600 1.8409 1575280800 1.8411 1575288000 1.8428 1575295200 1.8428 1575302400 1.8424 1575309600 1.8414 1575316800 1.8440 1575324000 1.8412 1575331200 1.7976 1575338400 1.8396 1575345600 1.7987 1575352800 1.8371 1575360000 1.8385 1575367200 1.8381 1575374400 1.8366 1575381600 1.8386 1575388800 1.8371 1575396000 1.8377 1575403200 1.8361 1575410400 1.8314 1575417600 1.8345 1575424800 1.8377 1575432000 1.8407 1575439200 1.8390 1575446400 1.8403 1575453600 1.8398 1575460800 1.8420 1575468000 1.7966 1575475200 1.7965 1575482400 1.8376 1575489600 1.8402 1575496800 1.8403 1575504000 1.8397 1575511200 1.8387 1575518400 1.8409 1575525600 1.8379 1575532800 1.8326 1575540000 1.8395 1575547200 1.8424 1575554400 1.8416 1575561600 1.8416 1575568800 1.8435 1575576000 1.8667 1575583200 1.8676 1575590400 1.8407 1575597600 1.8416 1575604800 1.8409 1575612000 1.8401 1575619200 1.8402 1575626400 1.8400 1575633600 1.8409 1575640800 1.8400 1575648000 1.8388 1575655200 1.8396 1575662400 1.8397 1575669600 1.8393 1575676800 1.8386 1575684000 1.8378 1575691200 1.8368 1575698400 1.8360 1575705600 1.8364 1575712800 1.8334 1575720000 1.8358 1575727200 1.8390 1575734400 1.8371 1575741600 1.8381 1575748800 1.8390 1575756000 1.8381 1575763200 1.8376 1575770400 1.8392 1575777600 1.8397 1575784800 1.8362 1575792000 1.8394 1575799200 1.8367 1575806400 1.8356 1575813600 1.8375 1575820800 1.8367 1575828000 1.8429 1575835200 1.8439 1575842400 1.8367 1575849600 1.8357 1575856800 1.8397 1575864000 1.8368 1575871200 1.8366 1575878400 1.8332 1575885600 1.8328 1575892800 1.8376 1575900000 1.8351 1575907200 1.8363 1575914400 1.8327 1575921600 1.8367 1575928800 1.8332 1575936000 1.8371 1575943200 1.8351 1575950400 1.8354 1575957600 1.8365 1575964800 1.8386 1575972000 1.8361 1575979200 1.8373 1575986400 1.7901 1575993600 1.7930 1576000800 1.7920 1576008000 1.8121 1576015200 1.8115 1576022400 1.8128 1576029600 1.8122 1576036800 1.8107 1576044000 1.8108 1576051200 1.8096 1576058400 1.8100 1576065600 1.7842 1576072800 1.7883 1576080000 1.7889 1576087200 1.7876 1576094400 1.7879 1576101600 1.7432 1576108800 1.7398 1576116000 1.7424 1576123200 1.7858 1576130400 1.7894 1576137600 1.7905 1576144800 1.7867 1576152000 1.7862 1576159200 1.7917 1576166400 1.7920 1576173600 1.7892 1576180800 1.7917 1576188000 1.7894 1576195200 1.7475 1576202400 1.7814 1576209600 1.7887 1576216800 1.7903 1576224000 1.7907 1576231200 1.7876 1576238400 1.7865 1576245600 1.7837 1576252800 1.7866 1576260000 1.7869 1576267200 1.7804 1576274400 1.7805 1576281600 1.7868 1576288800 1.7828 1576296000 1.7814 1576303200 1.7803 1576310400 1.7807 1576317600 1.7808 1576324800 1.7798 1576332000 1.7785 1576339200 1.7800 1576346400 1.7797 1576353600 1.7810 1576360800 1.7807 1576368000 1.7795 1576375200 1.7730 1576382400 1.7818 1576389600 1.7815 1576396800 1.7799 1576404000 1.7790 1576411200 1.7825 1576418400 1.7814 1576425600 1.7817 1576432800 1.7816 1576440000 1.7818 1576447200 1.7820 1576454400 1.7821 1576461600 1.7800 1576468800 1.7815 1576476000 1.7794 1576483200 1.7806 1576490400 1.7801 1576497600 1.7776 1576504800 1.7585 1576512000 1.7550 1576519200 1.7536 1576526400 1.7528 1576533600 1.7509 1576540800 1.7629 1576548000 1.7607 1576555200 1.7605 1576562400 1.7622 1576569600 1.7572 1576576800 1.7616 1576584000 1.7619 1576591200 1.7621 1576598400 1.7602 1576605600 1.7615 1576612800 1.7605 1576620000 1.7610 1576627200 1.7616 1576634400 1.7602 1576641600 1.7623 1576648800 1.7614 1576656000 1.7634 1576706400 1.7657 1576713600 1.7652 1576720800 1.7644 1576728000 1.7662 1576735200 1.7647 1576742400 1.7659 1576749600 1.7643 1576756800 1.7660 1576764000 1.7655 1576771200 1.7630 1576778400 1.7642 1576785600 1.7640 1576792800 1.7638 1576800000 1.7653 1576807200 1.7653 1576814400 1.7640 1576821600 1.7620 1576828800 1.7640 1576836000 1.7623 1576843200 1.7621 1576850400 1.7609 1576857600 1.7608 1576864800 1.7618 1576872000 1.7613 1576879200 1.7638 1576886400 1.7613 1576893600 1.7609 1576900800 1.7615 1576908000 1.7623 1576915200 1.7617 1576922400 1.7619 1576929600 1.7622 1576936800 1.7609 1576944000 1.7598 1576951200 1.7618 1576958400 1.7616 1576965600 1.7597 1576972800 1.7705 1576980000 1.7703 1576987200 1.7706 1576994400 1.7689 1577001600 1.7693 1577008800 1.7660 1577016000 1.7675 1577023200 1.7691 1577030400 1.7687 1577037600 1.7646 1577044800 1.7676 1577052000 1.7657 1577059200 1.7662 1577066400 1.7657 1577073600 1.7673 1577080800 1.7349 1577088000 1.7233 1577095200 1.7659 1577102400 1.7687 1577109600 1.7662 1577116800 1.7677 1577124000 1.7695 1577131200 1.7666 1577138400 1.7663 1577145600 1.7633 1577152800 1.7606 1577160000 1.7610 1577167200 1.7614 1577174400 1.7578 1577181600 1.7609 1577188800 1.7599 1577196000 1.7601 1577203200 1.7607 1577210400 1.7588 1577217600 1.7604 1577224800 1.7599 1577232000 1.7593 1577239200 1.7598 1577246400 1.7604 1577253600 1.7585 1577260800 1.7606 1577268000 1.7615 1577275200 1.7609 1577282400 1.7629 1577289600 1.7628 1577296800 1.7625 1577304000 1.7627 1577311200 1.7550 1577318400 1.7654 1577325600 1.7567 1577332800 1.7576 1577340000 1.7566 1577347200 1.7565 1577354400 1.7559 1577361600 1.7346 1577368800 1.7333 1577376000 1.7349 1577383200 1.7325 1577390400 1.7351 1577397600 1.7335 1577404800 1.7343 1577412000 1.7332 1577419200 1.7326 1577426400 1.7320 1577433600 1.7328 1577440800 1.7320 1577448000 1.7323 1577455200 1.7331 1577462400 1.7333 1577469600 1.7327 1577476800 1.7314 1577484000 1.7324 1577491200 1.7329 1577498400 1.7322 1577505600 1.7313 1577512800 1.7321 1577520000 1.7311 1577527200 1.7307 1577534400 1.7311 1577541600 1.7307 1577548800 1.7325 1577556000 1.7312 1577563200 1.7314 1577570400 1.7317 1577577600 1.7305 1577584800 1.7314 1577592000 1.7300 1577599200 1.7307 1577606400 1.7305 1577613600 1.7291 1577620800 1.7344 1577628000 1.7348 1577635200 1.7323 1577642400 1.7348 1577649600 1.7327 1577656800 1.7344 1577664000 1.7335 1577671200 1.7331 1577678400 1.7342 1577685600 1.7317 1577692800 1.7333 1577700000 1.7309 1577707200 1.7325 1577714400 1.7323 1577721600 1.7340 1577728800 1.7310 1577736000 1.7315 1577743200 1.7298 1577750400 1.7291 1577757600 1.7276 1577764800 1.7292 1577772000 1.7299 1577779200 1.7295 1577786400 1.7290 1577793600 1.7310 1577800800 1.7306 1577808000 1.7314 1577815200 1.7319 1577822400 1.7322 1577829600 1.7319 1577844000 1.7314 1577836800 1.7309 1577851200 1.7318 1577858400 1.7290 1577865600 1.7322 1577872800 1.7305 1577880000 1.7313 1577887200 1.7322 1577894400 1.7306 1577901600 1.7301 1577908800 1.7419 1577916000 1.7499 1577923200 1.7514 1577930400 1.7513 1577937600 1.7514 1577944800 1.7524 1577952000 1.7529 1577959200 1.7525 1577966400 1.7558 1577973600 1.7520 1577980800 1.7538 1577988000 1.7422 1577995200 1.7399 1578002400 1.7415 1578009600 1.7412 1578016800 1.7404 1578024000 1.7440 1578031200 1.7422 1578038400 1.7397 1578045600 1.7409 1578052800 1.7416 1578060000 1.7376 1578067200 1.7402 1578074400 1.7371 1578081600 1.7405 1578088800 1.7357 1578096000 1.7372 1578103200 1.7378 1578110400 1.7383 1578117600 1.6952 1578124800 1.7398 1578132000 1.7385 1578139200 1.7378 1578146400 1.7401 1578153600 1.7387 1578160800 1.7366 1578168000 1.7393 1578175200 1.7397 1578182400 1.7388 1578189600 1.7417 1578196800 1.7412 1578204000 1.7420 1578211200 1.7428 1578218400 1.7462 1578225600 1.7469 1578232800 1.7460 1578240000 1.7408 1578247200 1.7402 1578254400 1.7408 1578261600 1.7409 1578268800 1.7412 1578276000 1.7391 1578283200 1.7408 1578290400 1.7378 1578297600 1.7382 1578304800 1.7392 1578312000 1.7385 1578319200 1.7391 1578326400 1.7395 1578333600 1.7376 1578340800 1.7410 1578348000 1.7495 1578355200 1.7501 1578362400 1.7518 1578369600 1.7498 1578376800 1.7479 1578384000 1.7497 1578391200 1.7472 1578398400 1.7488 1578405600 1.7473 1578412800 1.7506 1578420000 1.7482 1578427200 1.7487 1578434400 1.7561 1578441600 1.7677 1578448800 1.7667 1578456000 1.7670 1578463200 1.7687 1578470400 1.7675 1578477600 1.7676 1578484800 1.7694 1578492000 1.7709 1578499200 1.7688 1578506400 1.7687 1578513600 1.7697 1578520800 1.7883 1578528000 1.7883 1578535200 1.7872 1578542400 1.7875 1578549600 1.7873 1578556800 1.7901 1578564000 1.7886 1578571200 1.7815 1578578400 1.7808 1578585600 1.7813 1578592800 1.6374 1578600000 1.8016 1578607200 1.7813 1578614400 1.7808 1578621600 1.7805 1578628800 1.7814 1578636000 1.7815 1578643200 1.7805 1578650400 1.7802 1578657600 1.7788 1578664800 1.7784 1578672000 1.7778 1578679200 1.7790 1578686400 1.7786 1578693600 1.7772 1578700800 1.7769 1578708000 1.7767 1578715200 1.7767 1578722400 1.7770 1578729600 1.7763 1578736800 1.7774 1578744000 1.7777 1578751200 1.7766 1578758400 1.7782 1578765600 1.7780 1578772800 1.7783 1578780000 1.7779 1578787200 1.7780 1578794400 1.7774 1578801600 1.7780 1578808800 1.7783 1578816000 1.7792 1578823200 1.7779 1578830400 1.7783 1578837600 1.7785 1578844800 1.7791 1578852000 1.7789 1578859200 1.7789 1578866400 1.7789 1578873600 1.7880 1578880800 1.7883 1578888000 1.7888 1578895200 1.7883 1578902400 1.7886 1578909600 1.7761 1578916800 1.7756 1578924000 1.7367 1578931200 1.7369 1578938400 1.7367 1578945600 1.7373 1578952800 1.7365 1578960000 1.7371 1578967200 1.7361 1578974400 1.7363 1578981600 1.7378 1578988800 1.7368 1578996000 1.7358 1579003200 1.7368 1579010400 1.7362 1579017600 1.7348 1579024800 1.7358 1579032000 1.7355 1579039200 1.7348 1579046400 1.7342 1579053600 1.7311 1579060800 1.7335 1579068000 1.7334 1579075200 1.7340 1579082400 1.7331 1579089600 1.7329 1579096800 1.7327 1579104000 1.7330 1579111200 1.7335 1579118400 1.7319 1579125600 1.7333 1579132800 1.7324 1579140000 1.7329 1579147200 1.7336 1579154400 1.7378 1579161600 1.7382 1579168800 1.7375 1579176000 1.7290 1579183200 1.7288 1579190400 1.7302 1579197600 1.7272 1579204800 1.7283 1579212000 1.7286 1579219200 1.7286 1579226400 1.7275 1579233600 1.7276 1579240800 1.7282 1579248000 1.7582 1579255200 1.7552 1579262400 1.7522 1579269600 1.7542 1579276800 1.7543 1579284000 1.7522 1579291200 1.7519 1579298400 1.7507 1579305600 1.7419 1579312800 1.7512 1579320000 1.7514 1579327200 1.7515 1579334400 1.7520 1579341600 1.7514 1579348800 1.7531 1579356000 1.7524 1579363200 1.7521 1579370400 1.7520 1579377600 1.7522 1579384800 1.7518 1579392000 1.7713 1579399200 1.7709 1579406400 1.7729 1579413600 1.7730 1579420800 1.7731 1579428000 1.7728 1579435200 1.7730 1579442400 1.7730 1579449600 1.7739 1579456800 1.7739 1579464000 1.7738 1579471200 1.7734 1579478400 1.7744 1579485600 1.7742 1579492800 1.7742 1579500000 1.7740 1579507200 1.7741 1579514400 1.7739 1579521600 1.7744 1579528800 1.7754 1579536000 1.7762 1579543200 1.7752 1579550400 1.7737 1579557600 1.7732 1579564800 1.7735 1579572000 1.7730 1579579200 1.7409 1579586400 1.7414 1579593600 1.7400 1579600800 1.7820 1579608000 1.7820 1579615200 1.7809 1579622400 1.7817 1579629600 1.7813 1579636800 1.7822 1579644000 1.7813 1579651200 1.7814 1579658400 1.7817 1579665600 1.7813 1579672800 1.7817 1579680000 1.7820 1579687200 1.7808 1579694400 1.7822 1579701600 1.7808 1579708800 1.7813 1579716000 1.7802 1579723200 1.7804 1579730400 1.7798 1579737600 1.7841 1579744800 1.7840 1579752000 1.7841 1579759200 1.7842 1579766400 1.7849 1579773600 1.7846 1579780800 1.7850 1579788000 1.7847 1579795200 1.7846 1579802400 1.7848 1579809600 1.7849 1579816800 1.7856 1579824000 1.7841 1579831200 1.7835 1579838400 1.7849 1579845600 1.7847 1579852800 1.7845 1579860000 1.7844 1579867200 1.7837 1579874400 1.7834 1579881600 1.7845 1579888800 1.7860 1579896000 1.7877 1579903200 1.7857 1579910400 1.7860 1579917600 1.7862 1579924800 1.7865 1579932000 1.7860 1579939200 1.7868 1579946400 1.7860 1579953600 1.7869 1579960800 1.7861 1579968000 1.7855 1579975200 1.7865 1579982400 1.7874 1579989600 1.7856 1579996800 1.7868 1580004000 1.7863 1580011200 1.7866 1580018400 1.7863 1580025600 1.7867 1580032800 1.7870 1580040000 1.7874 1580047200 1.7885 1580054400 1.7893 1580061600 1.7887 1580068800 1.7888 1580076000 1.7881 1580083200 1.7875 1580090400 1.7890 1580097600 1.7896 1580104800 1.7875 1580112000 1.7892 1580119200 1.7887 1580126400 1.7889 1580133600 1.7884 1580140800 1.7887 1580148000 1.7881 1580155200 1.7880 1580162400 1.7863 1580169600 1.7864 1580176800 1.7864 1580184000 1.7867 1580191200 1.7867 1580198400 1.7880 1580205600 1.7875 1580212800 1.7879 1580220000 1.7869 1580227200 1.7874 1580234400 1.7865 1580241600 1.7872 1580248800 1.7873 1580256000 1.8037 1580263200 1.7892 1580270400 1.7926 1580277600 1.8110 1580284800 1.8108 1580292000 1.7713 1580299200 1.7712 1580306400 1.7715 1580313600 1.7577 1580320800 1.7547 1580328000 1.7572 1580335200 1.7557 1580342400 1.7536 1580349600 1.7531 1580356800 1.7533 1580364000 1.7556 1580371200 1.7545 1580378400 1.7964 1580385600 1.7956 1580392800 1.7964 1580400000 1.7984 1580407200 1.7982 1580414400 1.7996 1580421600 1.7989 1580428800 1.7968 1580436000 1.8001 1580443200 1.8010 1580450400 1.8005 1580457600 1.7994 1580464800 1.7992 1580472000 1.7996 1580479200 1.7982 1580486400 1.8002 1580493600 1.7999 1580500800 1.7972 1580508000 1.7795 1580522400 1.7775 1580515200 1.7795 1580529600 1.7783 1580536800 1.7794 1580544000 1.7790 1580551200 1.7776 1580558400 1.7803 1580565600 1.7801 1580572800 1.7809 1580580000 1.7756 1580587200 1.7769 1580594400 1.7771 1580601600 1.7777 1580608800 1.7769 1580616000 1.7777 1580623200 1.7772 1580630400 1.7787 1580637600 1.7769 1580644800 1.7780 1580652000 1.7653 1580659200 1.7652 1580666400 1.7651 1580673600 1.7640 1580680800 1.7635 1580688000 1.7650 1580695200 1.7644 1580702400 1.7645 1580709600 1.7651 1580716800 1.7629 1580724000 1.7637 1580731200 1.7639 1580738400 1.7623 1580745600 1.7640 1580752800 1.7616 1580760000 1.7623 1580767200 1.7626 1580774400 1.7642 1580781600 1.7633 1580788800 1.7634 1580796000 1.7630 1580803200 1.7643 1580810400 1.7623 1580817600 1.7639 1580824800 1.7622 1580832000 1.7643 1580839200 1.7658 1580846400 1.7674 1580853600 1.7659 1580860800 1.7648 1580868000 1.7660 1580875200 1.7660 1580882400 1.7682 1580889600 1.7763 1580896800 1.7799 1580904000 1.7799 1580911200 1.7795 1580918400 1.7795 1580925600 1.7783 1580932800 1.7773 1580940000 1.7772 1580947200 1.7767 1580954400 1.7777 1580961600 1.7780 1580968800 1.7786 1580976000 1.7791 1580983200 1.7776 1580990400 1.7792 1580997600 1.7756 1581004800 1.7511 1581012000 1.7483 1581019200 1.7500 1581026400 1.7470 1581033600 1.7492 1581040800 1.7422 1581048000 1.7479 1581055200 1.7469 1581062400 1.7494 1581069600 1.7477 1581076800 1.7484 1581084000 1.7497 1581091200 1.7493 1581098400 1.7489 1581105600 1.7487 1581112800 1.7490 1581120000 1.7480 1581127200 1.7469 1581134400 1.7463 1581141600 1.7462 1581148800 1.7465 1581156000 1.7423 1581163200 1.7427 1581170400 1.7435 1581177600 1.7436 1581184800 1.7446 1581192000 1.7460 1581199200 1.7439 1581206400 1.7425 1581213600 1.7430 1581220800 1.7444 1581228000 1.7438 1581235200 1.7449 1581242400 1.7459 1581249600 1.7436 1581256800 1.7456 1581264000 1.7459 1581271200 1.7447 1581278400 1.7467 1581285600 1.7456 1581292800 1.7463 1581300000 1.7456 1581307200 1.7473 1581314400 1.7460 1581321600 1.7473 1581328800 1.7463 1581336000 1.7463 1581343200 1.7445 1581350400 1.7469 1581357600 1.7483 1581364800 1.7430 1581372000 1.7390 1581379200 1.7447 1581386400 1.7439 1581393600 1.7441 1581400800 1.7442 1581408000 1.7416 1581415200 1.7350 1581422400 1.7391 1581429600 1.7388 1581436800 1.7377 1581444000 1.7390 1581451200 1.7351 1581458400 1.7418 1581465600 1.7481 1581472800 1.7488 1581480000 1.7485 1581487200 1.7490 1581494400 1.7496 1581501600 1.7476 1581508800 1.7054 1581516000 1.7109 1581523200 1.7118 1581530400 1.7112 1581537600 1.7115 1581544800 1.7150 1581552000 1.7132 1581559200 1.7117 1581566400 1.7133 1581573600 1.7067 1581580800 1.7131 1581588000 1.7098 1581595200 1.7118 1581602400 1.7110 1581609600 1.7119 1581616800 1.7103 1581624000 1.7121 1581631200 1.7064 1581638400 1.7079 1581645600 1.7050 1581652800 1.7093 1581660000 1.7080 1581667200 1.7088 1581674400 1.7069 1581681600 1.7042 1581688800 1.7045 1581696000 1.7040 1581703200 1.7038 1581710400 1.7044 1581717600 1.7035 1581724800 1.7025 1581732000 1.7033 1581739200 1.7038 1581746400 1.7038 1581753600 1.7031 1581760800 1.7024 1581768000 1.7025 1581775200 1.7079 1581782400 1.7082 1581789600 1.7079 1581796800 1.7072 1581804000 1.7072 1581811200 1.7063 1581818400 1.7068 1581825600 1.7076 1581832800 1.7065 1581840000 1.7076 1581847200 1.7067 1581854400 1.7055 1581861600 1.7049 1581868800 1.7063 1581876000 1.7072 1581883200 1.7082 1581890400 1.7014 1581897600 1.7014 1581904800 1.7016 1581912000 1.7044 1581919200 1.7023 1581926400 1.7037 1581933600 1.7120 1581940800 1.7122 1581948000 1.7105 1581955200 1.7122 1581962400 1.7123 1581969600 1.7113 1581976800 1.7150 1581984000 1.7302 1581991200 1.7311 1581998400 1.7300 1582005600 1.7299 1582012800 1.7300 1582020000 1.7311 1582027200 1.7311 1582034400 1.7298 1582041600 1.7300 1582048800 1.7281 1582056000 1.7297 1582063200 1.7308 1582070400 1.7316 1582077600 1.7298 1582084800 1.7310 1582092000 1.7330 1582099200 1.7314 1582106400 1.7385 1582113600 1.7380 1582120800 1.7249 1582128000 1.7276 1582135200 1.7272 1582142400 1.7336 1582149600 1.7374 1582156800 1.7349 1582164000 1.7371 1582171200 1.7375 1582178400 1.7095 1582185600 1.7039 1582192800 1.6957 1582200000 1.7035 1582207200 1.7000 1582214400 1.7172 1582221600 1.7194 1582228800 1.7188 1582236000 1.7391 1582243200 1.7386 1582250400 1.7394 1582257600 1.7374 1582264800 1.7363 1582272000 1.7390 1582279200 1.7350 1582286400 1.7369 1582293600 1.7380 1582300800 1.7399 1582308000 1.7387 1582315200 1.7374 1582322400 1.7358 1582329600 1.7388 1582336800 1.7394 1582344000 1.7398 1582351200 1.7368 1582358400 1.7395 1582365600 1.7378 1582372800 1.7386 1582380000 1.7384 1582387200 1.7379 1582394400 1.7373 1582401600 1.7392 1582408800 1.7364 1582416000 1.7367 1582423200 1.7362 1582430400 1.7363 1582437600 1.7361 1582444800 1.7363 1582452000 1.7372 1582459200 1.7374 1582466400 1.7326 1582473600 1.7339 1582480800 1.7485 1582488000 1.7486 1582495200 1.7495 1582502400 1.7361 1582509600 1.7345 1582516800 1.7349 1582524000 1.7348 1582531200 1.7345 1582538400 1.7349 1582545600 1.7352 1582552800 1.7374 1582560000 1.7381 1582567200 1.7363 1582574400 1.7382 1582581600 1.7360 1582588800 1.7588 1582596000 1.7590 1582603200 1.7606 1582610400 1.7598 1582617600 1.7557 1582624800 1.7562 1582632000 1.7563 1582639200 1.7558 1582646400 1.7562 1582653600 1.7547 1582660800 1.7550 1582668000 1.7557 1582675200 1.7538 1582682400 1.7547 1582689600 1.7535 1582696800 1.7523 1582704000 1.7517 1582711200 1.7492 1582718400 1.7522 1582725600 1.7508 1582732800 1.7523 1582740000 1.7522 1582747200 1.7522 1582754400 1.7623 1582761600 1.7631 1582768800 1.7615 1582776000 1.7631 1582783200 1.7623 1582790400 1.7623 1582797600 1.7621 1582804800 1.7602 1582812000 1.7591 1582819200 1.7615 1582826400 1.7610 1582833600 1.7620 1582840800 1.7609 1582848000 1.7621 1582855200 1.7627 1582862400 1.7621 1582869600 1.7597 1582876800 1.7671 1582884000 1.7700 1582891200 1.7702 1582898400 1.7697 1582905600 1.7691 1582912800 1.7670 1582920000 1.7683 1582927200 1.7685 1582934400 1.7663 1582941600 1.7668 1582948800 1.7687 1582956000 1.7682 1582963200 1.7684 1582970400 1.7680 1582977600 1.7678 1582984800 1.7657 1582992000 1.7677 1582999200 1.7672 1583006400 1.7675 1583013600 1.7673 1583028000 1.7674 1583020800 1.7677 1583035200 1.7674 1583042400 1.7682 1583049600 1.7692 1583056800 1.7678 1583064000 1.7680 1583071200 1.7620 1583078400 1.7612 1583085600 1.7611 1583092800 1.7616 1583100000 1.7579 1583107200 1.7605 1583114400 1.7593 1583121600 1.7608 1583128800 1.7613 1583136000 1.7603 1583143200 1.7621 1583150400 1.7622 1583157600 1.7609 1583164800 1.7646 1583172000 1.7640 1583179200 1.7664 1583186400 1.7646 1583193600 1.7648 1583200800 1.7646 1583208000 1.7650 1583215200 1.7644 1583222400 1.7421 1583229600 1.6923 1583236800 1.6926 1583244000 1.6910 1583251200 1.6917 1583258400 1.6922 1583265600 1.6913 1583272800 1.6904 1583280000 1.6899 1583287200 1.6911 1583294400 1.6917 1583301600 1.6896 1583308800 1.6909 1583316000 1.6938 1583323200 1.6939 1583330400 1.6942 1583337600 1.6895 1583344800 1.6862 1583352000 1.6844 1583359200 1.6874 1583366400 1.6903 1583373600 1.6900 1583380800 1.6882 1583388000 1.6892 1583395200 1.6892 1583402400 1.6904 1583409600 1.6884 1583416800 1.6888 1583424000 1.6869 1583431200 1.6880 1583438400 1.6888 1583445600 1.6896 1583452800 1.6907 1583460000 1.6902 1583467200 1.6894 1583474400 1.6903 1583481600 1.6899 1583488800 1.6905 1583496000 1.6911 1583503200 1.6885 1583510400 1.6889 1583517600 1.6876 1583524800 1.6923 1583532000 1.6902 1583539200 1.6918 1583546400 1.6909 1583553600 1.6922 1583560800 1.6922 1583568000 1.6913 1583575200 1.6895 1583582400 1.6902 1583589600 1.6881 1583596800 1.6898 1583604000 1.6895 1583611200 1.6897 1583618400 1.6896 1583625600 1.6901 1583632800 1.6901 1583640000 1.6907 1583647200 1.6902 1583654400 1.6855 1583661600 1.6852 1583668800 1.6856 1583676000 1.6847 1583683200 1.6849 1583690400 1.6845 1583697600 1.6852 1583704800 1.6844 1583712000 1.6849 1583719200 1.6841 1583726400 1.6857 1583733600 1.6853 1583740800 1.6860 1583748000 1.6875 1583755200 1.6875 1583762400 1.6872 1583769600 1.6875 1583776800 1.6874 1583784000 1.6870 1583791200 1.6864 1583798400 1.6967 1583805600 1.6956 1583812800 1.6958 1583820000 1.6968 1583827200 1.6967 1583834400 1.6955 1583841600 1.6957 1583848800 1.6959 1583856000 1.6962 1583863200 1.6964 1583870400 1.6964 1583877600 1.7000 1583884800 1.6991 1583892000 1.6985 1583899200 1.7006 1583906400 1.7003 1583913600 1.6999 1583920800 1.6993 1583928000 1.7000 1583935200 1.6933 1583942400 1.6938 1583949600 1.6937 1583956800 1.6936 1583964000 1.6942 1583971200 1.6924 1583978400 1.6930 1583985600 1.6946 1583992800 1.6945 1584000000 1.6946 1584007200 1.6931 1584014400 1.6922 1584021600 1.6886 1584028800 1.6945 1584036000 1.6943 1584043200 1.6959 1584050400 1.6945 1584057600 1.6952 1584064800 1.6937 1584072000 1.6910 1584079200 1.6938 1584086400 1.6944 1584093600 1.6953 1584100800 1.6949 1584108000 1.6945 1584115200 1.6947 1584122400 1.6943 1584129600 1.6949 1584136800 1.6935 1584144000 1.6936 1584151200 1.6928 1584158400 1.6937 1584165600 1.6929 1584172800 1.6931 1584180000 1.6517 1584187200 1.6505 1584194400 1.6909 1584201600 1.6900 1584208800 1.6888 1584216000 1.6880 1584223200 1.6862 1584230400 1.6870 1584237600 1.6866 1584244800 1.6884 1584252000 1.6903 1584259200 1.6922 1584266400 1.6909 1584273600 1.6917 1584280800 1.6910 1584288000 1.6918 1584295200 1.6925 1584302400 1.6917 1584309600 1.6911 1584316800 1.6912 1584324000 1.6905 1584331200 1.6912 1584338400 1.6926 1584345600 1.6927 1584352800 1.6934 1584360000 1.6927 1584367200 1.6935 1584374400 1.6940 1584381600 1.6940 1584388800 1.6969 1584396000 1.6954 1584403200 1.6943 1584410400 1.6938 1584417600 1.6951 1584424800 1.6952 1584432000 1.6953 1584439200 1.6935 1584446400 1.6950 1584453600 1.6956 1584460800 1.6954 1584468000 1.6951 1584475200 1.6954 1584482400 1.6942 1584489600 1.6944 1584496800 1.6945 1584504000 1.6952 1584511200 1.6958 1584518400 1.6954 1584525600 1.6950 1584532800 1.6978 1584540000 1.6963 1584547200 1.6960 1584554400 1.7063 1584561600 1.7097 1584568800 1.7095 1584576000 1.7097 1584583200 1.7094 1584590400 1.7087 1584597600 1.7093 1584604800 1.7101 1584612000 1.7139 1584619200 1.7140 1584626400 1.7130 1584633600 1.7135 1584640800 1.7119 1584648000 1.7120 1584655200 1.7121 1584662400 1.7116 1584669600 1.7112 1584676800 1.7109 1584684000 1.7112 1584691200 1.7127 1584698400 1.7167 1584705600 1.7168 1584712800 1.7177 1584720000 1.7122 1584727200 1.7115 1584734400 1.7124 1584741600 1.7033 1584748800 1.7053 1584756000 1.7038 1584763200 1.7041 1584770400 1.7040 1584777600 1.6958 1584784800 1.7043 1584792000 1.7045 1584799200 1.7046 1584813600 1.7055 1584820800 1.7066 1584828000 1.7052 1584835200 1.7057 1584842400 1.7052 1584849600 1.7028 1584856800 1.7018 1584864000 1.7038 1584871200 1.7033 1584878400 1.7044 1584885600 1.7041 1584892800 1.7040 1584900000 1.7034 1584907200 1.7040 1584914400 1.7033 1584921600 1.7027 1584928800 1.7027 1584936000 1.7035 1584943200 1.7021 1584950400 1.7025 1584957600 1.7016 1584964800 1.7001 1584972000 1.7002 1584979200 1.6994 1584986400 1.6991 1584993600 1.6986 1585000800 1.6984 1585008000 1.6976 1585015200 1.6967 1585022400 1.6986 1585029600 1.6985 1585036800 1.7018 1585044000 1.7014 1585051200 1.7010 1585058400 1.6996 1585065600 1.6982 1585072800 1.6988 1585080000 1.6973 1585087200 1.6946 1585094400 1.6945 1585101600 1.6966 1585108800 1.6970 1585116000 1.6960 1585123200 1.6921 1585130400 1.6940 1585137600 1.6937 1585144800 1.6926 1585152000 1.6936 1585159200 1.6915 1585166400 1.6949 1585173600 1.6956 1585180800 1.6961 1585188000 1.6957 1585195200 1.6972 1585202400 1.6987 1585209600 1.6984 1585216800 1.6980 1585224000 1.6954 1585231200 1.6971 1585238400 1.6953 1585245600 1.6948 1585252800 1.6963 1585260000 1.6972 1585267200 1.7012 1585274400 1.7121 1585281600 1.7133 1585288800 1.7133 1585296000 1.7123 1585303200 1.7149 1585310400 1.7150 1585317600 1.7163 1585324800 1.7163 1585332000 1.7107 1585339200 1.7166 1585346400 1.7150 1585353600 1.7133 1585360800 1.7129 1585368000 1.7123 1585375200 1.7129 1585382400 1.7111 1585389600 1.7146 1585396800 1.7146 1585404000 1.7144 1585411200 1.7135 1585418400 1.7128 1585425600 1.7134 1585432800 1.7122 1585440000 1.7130 1585447200 1.7125 1585454400 1.7120 1585461600 1.7128 1585468800 1.7150 1585476000 1.7134 1585483200 1.7141 1585490400 1.6950 1585497600 1.6951 1585504800 1.6945 1585512000 1.6945 1585519200 1.6925 1585526400 1.6941 1585533600 1.7011 1585540800 1.7019 1585548000 1.7086 1585555200 1.7077 1585562400 1.7089 1585569600 1.7007 1585576800 1.6984 1585584000 1.6993 1585591200 1.6954 1585598400 1.6964 1585605600 1.6337 1585612800 1.6713 1585620000 1.7060 1585627200 1.7045 1585634400 1.7051 1585641600 1.7047 1585648800 1.7032 1585656000 1.7036 1585663200 1.7040 1585670400 1.7044 1585677600 1.7043 1585684800 1.7031 1585692000 1.7019 1585706400 1.7018 1585699200 1.7023 1585713600 1.7038 1585720800 1.7044 1585728000 1.7043 1585735200 1.7035 1585742400 1.7049 1585749600 1.7030 1585756800 1.7046 1585764000 1.7028 1585771200 1.7036 1585778400 1.7020 1585785600 1.7036 1585792800 1.7019 1585800000 1.7051 1585807200 1.7017 1585814400 1.7023 1585821600 1.7017 1585828800 1.6950 1585836000 1.7024 1585843200 1.7038 1585850400 1.7046 1585857600 1.7044 1585864800 1.7032 1585872000 1.7009 1585879200 1.7039 1585886400 1.7042 1585893600 1.7034 1585900800 1.7027 1585908000 1.7022 1585915200 1.6997 1585922400 1.7023 1585936800 1.7000 1585944000 1.7018 1585951200 1.7010 1585958400 1.7012 1585965600 1.6992 1585972800 1.7019 1585980000 1.7023 1585987200 1.7026 1585994400 1.7043 1586001600 1.7036 1586008800 1.7028 1586016000 1.7032 1586023200 1.7029 1586030400 1.7032 1586037600 1.7018 1586044800 1.7023 1586052000 1.7043 1586059200 1.7032 1586066400 1.7020 1586073600 1.7099 1586080800 1.7023 1586088000 1.7028 1586095200 1.7071 1586102400 1.7087 1586109600 1.7073 1586116800 1.7066 1586124000 1.6997 1586131200 1.7017 1586138400 1.7015 1586145600 1.7009 1586152800 1.7026 1586160000 1.7031 1586167200 1.7032 1586174400 1.7039 1586181600 1.7055 1586188800 1.7053 1586196000 1.7057 1586203200 1.7031 1586210400 1.7022 1586217600 1.7015 1586224800 1.7037 1586232000 1.7027 1586239200 1.7051 1586246400 1.7031 1586253600 1.7054 1586260800 1.7063 1586268000 1.7049 1586275200 1.7074 1586282400 1.7026 1586289600 1.7024 1586296800 1.7000 1586304000 1.7034 1586311200 1.7015 1586318400 1.7009 1586325600 1.7017 1586332800 1.7046 1586340000 1.7028 1586347200 1.7027 1586354400 1.7051 1586361600 1.7060 1586368800 1.7040 1586376000 1.7003 1586383200 1.7063 1586390400 1.7067 1586397600 1.7054 1586404800 1.7062 1586412000 1.7046 1586419200 1.7053 1586426400 1.7118 1586433600 1.7109 1586440800 1.7102 1586448000 1.7107 1586455200 1.7108 1586462400 1.7108 1586469600 1.7126 1586476800 1.7123 1586484000 1.7102 1586491200 1.7109 1586498400 1.7095 1586505600 1.7118 1586512800 1.7133 1586520000 1.7095 1586527200 1.7124 1586534400 1.7119 1586541600 1.7106 1586548800 1.7121 1586556000 1.7100 1586563200 1.7106 1586570400 1.7098 1586577600 1.7084 1586584800 1.7056 1586592000 1.7077 1586599200 1.7077 1586606400 1.7077 1586613600 1.7081 1586620800 1.7064 1586628000 1.7061 1586635200 1.7059 1586642400 1.7056 1586649600 1.7149 1586656800 1.7152 1586664000 1.7160 1586671200 1.7167 1586678400 1.7172 1586685600 1.7182 1586692800 1.7173 1586700000 1.7160 1586707200 1.7181 1586714400 1.7154 1586721600 1.7166 1586728800 1.7150 1586736000 1.7172 1586743200 1.7160 1586750400 1.7162 1586757600 1.7146 1586764800 1.7169 1586772000 1.7167 1586779200 1.7233 1586786400 1.7184 1586793600 1.7193 1586800800 1.7177 1586808000 1.7176 1586815200 1.7270 1586822400 1.7282 1586829600 1.7274 1586836800 1.7286 1586844000 1.7280 1586851200 1.7287 1586858400 1.7236 1586865600 1.7269 1586872800 1.7304 1586880000 1.7279 1586887200 1.7269 1586894400 1.7246 1586901600 1.7246 1586908800 1.7253 1586916000 1.7252 1586923200 1.7260 1586930400 1.7272 1586937600 1.7272 1586944800 1.7254 1586952000 1.7255 1586959200 1.7258 1586966400 1.7237 1586973600 1.7233 1586980800 1.7250 1586988000 1.7249 1586995200 1.7235 1587002400 1.7229 1587009600 1.7230 1587016800 1.7271 1587024000 1.7238 1587031200 1.7246 1587038400 1.7234 1587045600 1.7267 1587052800 1.7281 1587060000 1.6565 1587067200 1.7248 1587074400 1.7243 1587081600 1.7228 1587088800 1.7220 1587096000 1.7223 1587103200 1.7232 1587110400 1.7244 1587117600 1.7180 1587124800 1.7179 1587132000 1.7167 1587139200 1.7184 1587146400 1.7166 1587153600 1.7207 1587160800 1.7201 1587168000 1.7207 1587175200 1.6985 1587182400 1.6991 1587189600 1.6987 1587196800 1.6988 1587204000 1.6942 1587211200 1.6938 1587218400 1.6936 1587225600 1.6931 1587232800 1.6986 1587240000 1.7038 1587247200 1.7041 1587254400 1.7000 1587261600 1.6993 1587268800 1.6997 1587276000 1.6996 1587283200 1.6993 1587290400 1.6993 1587297600 1.7003 1587304800 1.7001 1587312000 1.7000 1587319200 1.6997 1587326400 1.7002 1587333600 1.6987 1587340800 1.6990 1587348000 1.6990 1587355200 1.6993 1587362400 1.7001 1587369600 1.7009 1587376800 1.6992 1587384000 1.7001 1587391200 1.6991 1587398400 1.6999 1587405600 1.6975 1587412800 1.6945 1587420000 1.6903 1587427200 1.6922 1587434400 1.6907 1587441600 1.6919 1587448800 1.6822 1587456000 1.6858 1587463200 1.6855 1587470400 1.6937 1587477600 1.6883 1587484800 1.6870 1587492000 1.6895 1587499200 1.6866 1587506400 1.6860 1587513600 1.7614 1587520800 1.6896 1587528000 1.6926 1587535200 1.6919 1587542400 1.6880 1587549600 1.6890 1587556800 1.6875 1587564000 1.6894 1587571200 1.6873 1587578400 1.6882 1587585600 1.6869 1587592800 1.6844 1587600000 1.6855 1587607200 1.6874 1587614400 1.6881 1587621600 1.6877 1587628800 1.6870 1587636000 1.6839 1587643200 1.6859 1587650400 1.6869 1587657600 1.6841 1587664800 1.6861 1587672000 1.6860 1587679200 1.6853 1587686400 1.6852 1587693600 1.6835 1587700800 1.6836 1587708000 1.6828 1587715200 1.6821 1587722400 1.6826 1587729600 1.6813 1587736800 1.6797 1587744000 1.6783 1587751200 1.6792 1587758400 1.6772 1587765600 1.6768 1587772800 1.6798 1587780000 1.6796 1587787200 1.6805 1587794400 1.6822 1587801600 1.6822 1587808800 1.6822 1587816000 1.6810 1587823200 1.6835 1587830400 1.6821 1587837600 1.6810 1587844800 1.6794 1587852000 1.6791 1587859200 1.6788 1587866400 1.6778 1587873600 1.6797 1587880800 1.6784 1587888000 1.6788 1587895200 1.6777 1587902400 1.6793 1587909600 1.6777 1587916800 1.6793 1587924000 1.6783 1587931200 1.6754 1587938400 1.6751 1587945600 1.6768 1587952800 1.6774 1587960000 1.6785 1587967200 1.6750 1587974400 1.6781 1587981600 1.6769 1587988800 1.6748 1587996000 1.6747 1588003200 1.6753 1588010400 1.6729 1588017600 1.6727 1588024800 1.6713 1588032000 1.6779 1588039200 1.6759 1588046400 1.6753 1588053600 1.6762 1588060800 1.6760 1588068000 1.6750 1588075200 1.6753 1588082400 1.6741 1588089600 1.6739 1588096800 1.6735 1588104000 1.6749 1588111200 1.6720 1588118400 1.6725 1588125600 1.6737 1588132800 1.6733 1588140000 1.6728 1588147200 1.6747 1588154400 1.6740 1588161600 1.6746 1588168800 1.6739 1588176000 1.6736 1588183200 1.6745 1588190400 1.6902 1588197600 1.6900 1588204800 1.6905 1588212000 1.6899 1588219200 1.6891 1588226400 1.6903 1588233600 1.6892 1588240800 1.6701 1588248000 1.6920 1588255200 1.6923 1588262400 1.6929 1588269600 1.6937 1588276800 1.6901 1588284000 1.6871 1588298400 1.6890 1588291200 1.6860 1588305600 1.6896 1588312800 1.6881 1588320000 1.6885 1588327200 1.6872 1588334400 1.6881 1588341600 1.6866 1588348800 1.6884 1588356000 1.6514 1588363200 1.6873 1588370400 1.6885 1588377600 1.6889 1588384800 1.6883 1588392000 1.7070 1588399200 1.7063 1588406400 1.7065 1588413600 1.7066 1588420800 1.7067 1588428000 1.7062 1588435200 1.7054 1588442400 1.7051 1588449600 1.7054 1588456800 1.7049 1588464000 1.7054 1588471200 1.7059 1588478400 1.7048 1588485600 1.7050 1588492800 1.7037 1588500000 1.7053 1588507200 1.7079 1588514400 1.7076 1588521600 1.7058 1588528800 1.7063 1588536000 1.7062 1588543200 1.7048 1588550400 1.7086 1588557600 1.6994 1588564800 1.7146 1588572000 1.7145 1588579200 1.7096 1588586400 1.7059 1588593600 1.7075 1588600800 1.7061 1588608000 1.7069 1588615200 1.7040 1588622400 1.7050 1588629600 1.7059 1588636800 1.7049 1588644000 1.7084 1588651200 1.7092 1588658400 1.7096 1588665600 1.7102 1588672800 1.7109 1588680000 1.7102 1588687200 1.7105 1588694400 1.7109 1588701600 1.7092 1588708800 1.7092 1588716000 1.7075 1588723200 1.7078 1588730400 1.7080 1588737600 1.7075 1588744800 1.7072 1588752000 1.7075 1588759200 1.7068 1588766400 1.7071 1588773600 1.7072 1588780800 1.7057 1588788000 1.7071 1588795200 1.7072 1588802400 1.7063 1588809600 1.7076 1588816800 1.7061 1588824000 1.7069 1588831200 1.7052 1588838400 1.7084 1588845600 1.7042 1588852800 1.7028 1588860000 1.7035 1588867200 1.7064 1588874400 1.7045 1588881600 1.7051 1588888800 1.7038 1588896000 1.7037 1588903200 1.7044 1588910400 1.7047 1588917600 1.7009 1588924800 1.7025 1588932000 1.7012 1588939200 1.7017 1588946400 1.7023 1588953600 1.7038 1588960800 1.7038 1588968000 1.7052 1588975200 1.7060 1588982400 1.7021 1588989600 1.7022 1588996800 1.7021 1589004000 1.7030 1589011200 1.7040 1589018400 1.7044 1589025600 1.7051 1589032800 1.7051 1589040000 1.7029 1589047200 1.7024 1589054400 1.7031 1589061600 1.7027 1589068800 1.7032 1589076000 1.7025 1589083200 1.7025 1589090400 1.7020 1589097600 1.7039 1589104800 1.6999 1589112000 1.7022 1589119200 1.7001 1589126400 1.7004 1589133600 1.7005 1589140800 1.6996 1589148000 1.7011 1589155200 1.7004 1589162400 1.6999 1589169600 1.7011 1589176800 1.6971 1589184000 1.6997 1589191200 1.6978 1589198400 1.7028 1589205600 1.7025 1589212800 1.7062 1589220000 1.7010 1589227200 1.7055 1589234400 1.7013 1589241600 1.7023 1589248800 1.7003 1589256000 1.7024 1589263200 1.7033 1589270400 1.7033 1589277600 1.7011 1589284800 1.7038 1589292000 1.7042 1589299200 1.6996 1589306400 1.6976 1589313600 1.7011 1589320800 1.6994 1589328000 1.7002 1589335200 1.6994 1589342400 1.6658 1589349600 1.6988 1589356800 1.7003 1589364000 1.6989 1589371200 1.6509 1589378400 1.6527 1589385600 1.6506 1589392800 1.6514 1589400000 1.6522 1589407200 1.6482 1589414400 1.6491 1589421600 1.6993 1589428800 1.6986 1589436000 1.6999 1589443200 1.6967 1589450400 1.6977 1589457600 1.6961 1589464800 1.6982 1589472000 1.6487 1589479200 1.6590 1589486400 1.6610 1589493600 1.6482 1589500800 1.6973 1589508000 1.6963 1589515200 1.6970 1589522400 1.6971 1589529600 1.7001 1589536800 1.6978 1589544000 1.6979 1589551200 1.6969 1589558400 1.6986 1589565600 1.6960 1589572800 1.6985 1589580000 1.6975 1589587200 1.6975 1589594400 1.6972 1589601600 1.6983 1589608800 1.6987 1589616000 1.6993 1589623200 1.6990 1589630400 1.6977 1589637600 1.6951 1589644800 1.6969 1589652000 1.6961 1589659200 1.6966 1589666400 1.6966 1589673600 1.6951 1589680800 1.6934 1589688000 1.6767 1589695200 1.6950 1589702400 1.6964 1589709600 1.6983 1589716800 1.6975 1589724000 1.6979 1589731200 1.6982 1589738400 1.6970 1589745600 1.6971 1589752800 1.6981 1589760000 1.6972 1589767200 1.6968 1589774400 1.6980 1589781600 1.6974 1589788800 1.7020 1589796000 1.7012 1589803200 1.6989 1589810400 1.7001 1589817600 1.6985 1589824800 1.7027 1589832000 1.6991 1589839200 1.6984 1589846400 1.6962 1589853600 1.6990 1589860800 1.7019 1589868000 1.7040 1589875200 1.7010 1589882400 1.7016 1589889600 1.7012 1589896800 1.7019 1589904000 1.7027 1589911200 1.7025 1589918400 1.7022 1589925600 1.7050 1589932800 1.7049 1589940000 1.7045 1589947200 1.7050 1589954400 1.7033 1589961600 1.6982 1589968800 1.6968 1589976000 1.6968 1589983200 1.6962 1589990400 1.6978 1589997600 1.6952 1590004800 1.6965 1590012000 1.6972 1590019200 1.6577 1590026400 1.6576 1590033600 1.6964 1590040800 1.6893 1590048000 1.6928 1590055200 1.6878 1590062400 1.6900 1590069600 1.6892 1590076800 1.6897 1590084000 1.6926 1590091200 1.6895 1590098400 1.6905 1590105600 1.6890 1590112800 1.6850 1590120000 1.6854 1590127200 1.6902 1590134400 1.6901 1590141600 1.6856 1590148800 1.6817 1590156000 1.6827 1590163200 1.6841 1590170400 1.6845 1590177600 1.6796 1590184800 1.6780 1590192000 1.6778 1590199200 1.6780 1590206400 1.6783 1590213600 1.6749 1590220800 1.6784 1590228000 1.6772 1590235200 1.6792 1590242400 1.6773 1590249600 1.6764 1590256800 1.6749 1590264000 1.6758 1590271200 1.6764 1590278400 1.6761 1590285600 1.6750 1590292800 1.6758 1590300000 1.6761 1590307200 1.6769 1590314400 1.6766 1590321600 1.6845 1590328800 1.6837 1590336000 1.6835 1590343200 1.6832 1590350400 1.6835 1590357600 1.6836 1590364800 1.6835 1590372000 1.6825 1590379200 1.6832 1590386400 1.6814 1590393600 1.6836 1590400800 1.6831 1590408000 1.6831 1590415200 1.6824 1590422400 1.6828 1590429600 1.6821 1590436800 1.6835 1590444000 1.6824 1590451200 1.6843 1590458400 1.6838 1590465600 1.6829 1590472800 1.6827 1590480000 1.6847 1590487200 1.6852 1590494400 1.6851 1590501600 1.6856 1590508800 1.6847 1590516000 1.6852 1590523200 1.6896 1590530400 1.6902 1590537600 1.6890 1590544800 1.6882 1590552000 1.6888 1590559200 1.6881 1590566400 1.6856 1590573600 1.6830 1590580800 1.6840 1590588000 1.6826 1590595200 1.6834 1590602400 1.6807 1590609600 1.6819 1590616800 1.6813 1590624000 1.6827 1590631200 1.6802 1590638400 1.6806 1590645600 1.6825 1590652800 1.6831 1590660000 1.6837 1590667200 1.6830 1590674400 1.6842 1590681600 1.6818 1590688800 1.6821 1590696000 1.6820 1590703200 1.6822 1590710400 1.6826 1590717600 1.6834 1590724800 1.6843 1590732000 1.6858 1590739200 1.6871 1590746400 1.6850 1590753600 1.6847 1590760800 1.6845 1590768000 1.6847 1590775200 1.6860 1590782400 1.6867 1590789600 1.6862 1590796800 1.6860 1590804000 1.6865 1590811200 1.6868 1590818400 1.6857 1590825600 1.6871 1590832800 1.6847 1590840000 1.6864 1590847200 1.6859 1590854400 1.6869 1590861600 1.6857 1590868800 1.6877 1590876000 1.6860 1590883200 1.6873 1590890400 1.6849 1590897600 1.6857 1590904800 1.6849 1590912000 1.6877 1590919200 1.6878 1590926400 1.6865 1590933600 1.6835 1590940800 1.6832 1590948000 1.6843 1590955200 1.6852 1590962400 1.6880 1590976800 1.6878 1590969600 1.6870 1590984000 1.6876 1590991200 1.6864 1590998400 1.6887 1591005600 1.6887 1591012800 1.6901 1591020000 1.6887 1591027200 1.6876 1591034400 1.6884 1591041600 1.6886 1591048800 1.6891 1591056000 1.6926 1591063200 1.6930 1591070400 1.6917 1591077600 1.6954 1591084800 1.6958 1591092000 1.6964 1591099200 1.6967 1591106400 1.6969 1591113600 1.7074 1591120800 1.7056 1591128000 1.7142 1591135200 1.7145 1591142400 1.7158 1591149600 1.7158 1591156800 1.7166 1591164000 1.7156 1591171200 1.7162 1591178400 1.7159 1591185600 1.7168 1591192800 1.7225 1591200000 1.7582 1591207200 1.7581 1591214400 1.7606 1591221600 1.7633 1591228800 1.7631 1591236000 1.7220 1591243200 1.7610 1591250400 1.7596 1591257600 1.7609 1591264800 1.7575 1591272000 1.7594 1591279200 1.7587 1591286400 1.7583 1591293600 1.7597 1591300800 1.7592 1591308000 1.7594 1591315200 1.7613 1591322400 1.7592 1591329600 1.7594 1591336800 1.7585 1591344000 1.7590 1591351200 1.7578 1591358400 1.7566 1591365600 1.7583 1591372800 1.7600 1591380000 1.7594 1591387200 1.7604 1591394400 1.7581 1591401600 1.7590 1591408800 1.7579 1591416000 1.7591 1591423200 1.7589 1591430400 1.7586 1591437600 1.7622 1591444800 1.7623 1591452000 1.7610 1591459200 1.7612 1591466400 1.7612 1591473600 1.7621 1591480800 1.7619 1591488000 1.7646 1591495200 1.7622 1591502400 1.7646 1591509600 1.7645 1591516800 1.7665 1591524000 1.7661 1591531200 1.7651 1591538400 1.7634 1591545600 1.7632 1591552800 1.7610 1591560000 1.7613 1591567200 1.7636 1591574400 1.7642 1591581600 1.7640 1591588800 1.7637 1591596000 1.7638 1591603200 1.7639 1591610400 1.7628 1591617600 1.7627 1591624800 1.7641 1591632000 1.8025 1591639200 1.8049 1591646400 1.8057 1591653600 1.8052 1591660800 1.8053 1591668000 1.8061 1591675200 1.8068 1591682400 1.8092 1591689600 1.8106 1591696800 1.8098 1591704000 1.8101 1591711200 1.8133 1591718400 1.8129 1591725600 1.8141 1591732800 1.8129 1591740000 1.8113 1591747200 1.8099 1591754400 1.8090 1591761600 1.8109 1591768800 1.8103 1591776000 1.8089 1591783200 1.8084 1591790400 1.7697 1591797600 1.7667 1591804800 1.7658 1591812000 1.7659 1591819200 1.7680 1591826400 1.8063 1591833600 1.8042 1591840800 1.8057 1591848000 1.8052 1591855200 1.8059 1591862400 1.8029 1591869600 1.8057 1591876800 1.8080 1591884000 1.8156 1591891200 1.8208 1591898400 1.8005 1591905600 1.8009 1591912800 1.8180 1591920000 1.8186 1591927200 1.8174 1591934400 1.8167 1591941600 1.8162 1591948800 1.8179 1591956000 1.8165 1591963200 1.8168 1591970400 1.8155 1591977600 1.8169 1591984800 1.8161 1591992000 1.8159 1591999200 1.8182 1592006400 1.8173 1592013600 1.8168 1592020800 1.8167 1592028000 1.8176 1592035200 1.8178 1592042400 1.8173 1592049600 1.8164 1592056800 1.8166 1592064000 1.8164 1592071200 1.8163 1592078400 1.8132 1592085600 1.8144 1592092800 1.8169 1592100000 1.8155 1592107200 1.8174 1592114400 1.8165 1592121600 1.8165 1592128800 1.8181 1592136000 1.8159 1592143200 1.8169 1592150400 1.8170 1592157600 1.8180 1592164800 1.8170 1592172000 1.8178 1592179200 1.8166 1592186400 1.8165 1592193600 1.8168 1592200800 1.8171 1592208000 1.8178 1592215200 1.8160 1592222400 1.8176 1592229600 1.8138 1592236800 1.8118 1592244000 1.8118 1592251200 1.8106 1592258400 1.8100 1592265600 1.8101 1592272800 1.8090 1592280000 1.8086 1592287200 1.8099 1592294400 1.8105 1592301600 1.8157 1592308800 1.8158 1592316000 1.8127 1592323200 1.8131 1592330400 1.8127 1592337600 1.8124 1592344800 1.8108 1592352000 1.8114 1592359200 1.8115 1592366400 1.8108 1592373600 1.8131 1592380800 1.8131 1592388000 1.8146 1592395200 1.8142 1592402400 1.8170 1592409600 1.8170 1592416800 1.8166 1592424000 1.8188 1592431200 1.8194 1592438400 1.8182 1592445600 1.8183 1592452800 1.8166 1592460000 1.8151 1592467200 1.8161 1592474400 1.8179 1592481600 1.8169 1592488800 1.8086 1592496000 1.8190 1592503200 1.8162 1592510400 1.8157 1592517600 1.8160 1592524800 1.8153 1592532000 1.8152 1592539200 1.8165 1592546400 1.8214 1592553600 1.8217 1592560800 1.8200 1592568000 1.8192 1592575200 1.8180 1592582400 1.8189 1592589600 1.8203 1592596800 1.8202 1592604000 1.8184 1592611200 1.8198 1592618400 1.8184 1592625600 1.8195 1592632800 1.8209 1592640000 1.8224 1592647200 1.8219 1592654400 1.8208 1592661600 1.8212 1592668800 1.8219 1592676000 1.8248 1592683200 1.8221 1592690400 1.8201 1592697600 1.8215 1592704800 1.8209 1592712000 1.8192 1592719200 1.8201 1592726400 1.8104 1592733600 1.8110 1592740800 1.8115 1592748000 1.8109 1592755200 1.8114 1592762400 1.8104 1592769600 1.8109 1592776800 1.8090 1592784000 1.8110 1592791200 1.8104 1592798400 1.8110 1592805600 1.8108 1592812800 1.8097 1592820000 1.8111 1592827200 1.8101 1592834400 1.8093 1592841600 1.8099 1592848800 1.8114 1592856000 1.8118 1592863200 1.8080 1592870400 1.7869 1592877600 1.8023 1592884800 1.7981 1592892000 1.7980 1592899200 1.7964 1592906400 1.7964 1592913600 1.7952 1592920800 1.7937 1592928000 1.7956 1592935200 1.7923 1592942400 1.7919 1592949600 1.7924 1592956800 1.7932 1592964000 1.7938 1592971200 1.7927 1592978400 1.7967 1592985600 1.7812 1592992800 1.7787 1593000000 1.7797 1593007200 1.7788 1593014400 1.7794 1593021600 1.7783 1593028800 1.7789 1593036000 1.7786 1593043200 1.7430 1593050400 1.7424 1593057600 1.7434 1593064800 1.7420 1593072000 1.7404 1593079200 1.7375 1593086400 1.7424 1593093600 1.7432 1593100800 1.7443 1593108000 1.7360 1593115200 1.7446 1593122400 1.7422 1593129600 1.7432 1593136800 1.7409 1593144000 1.7403 1593151200 1.7424 1593158400 1.7436 1593165600 1.7424 1593172800 1.7446 1593180000 1.7421 1593187200 1.7438 1593194400 1.7419 1593201600 1.7451 1593208800 1.7465 1593216000 1.7434 1593223200 1.7436 1593230400 1.7423 1593237600 1.7396 1593244800 1.7393 1593252000 1.7411 1593259200 1.7390 1593266400 1.7408 1593273600 1.7414 1593280800 1.7411 1593288000 1.7420 1593295200 1.6932 1593302400 1.6934 1593309600 1.7410 1593316800 1.7599 1593324000 1.7591 1593331200 1.7598 1593338400 1.7582 1593345600 1.7601 1593352800 1.7592 1593360000 1.7585 1593367200 1.7593 1593374400 1.7601 1593381600 1.7572 1593388800 1.7597 1593396000 1.7656 1593403200 1.7621 1593410400 1.7653 1593417600 1.7563 1593424800 1.7625 1593432000 1.7624 1593439200 1.7622 1593446400 1.7618 1593453600 1.7612 1593460800 1.7607 1593468000 1.7610 1593475200 1.7246 1593482400 1.7640 1593489600 1.7768 1593496800 1.7623 1593504000 1.7647 1593511200 1.7626 1593518400 1.7633 1593525600 1.7433 1593532800 1.7461 1593540000 1.7465 1593547200 1.7466 1593554400 1.7439 1593561600 1.7412 1593568800 1.7594 1593576000 1.7614 1593583200 1.7609 1593590400 1.7617 1593597600 1.7619 1593604800 1.7600 1593612000 1.7604 1593619200 1.7607 1593626400 1.7597 1593633600 1.7595 1593640800 1.7581 1593648000 1.7563 1593655200 1.7404 1593662400 1.7563 1593669600 1.7583 1593676800 1.7558 1593684000 1.7555 1593691200 1.7563 1593698400 1.7553 1593705600 1.7559 1593712800 1.7571 1593720000 1.7555 1593727200 1.7563 1593734400 1.7564 1593741600 1.7577 1593748800 1.7566 1593756000 1.7561 1593763200 1.7576 1593770400 1.7559 1593777600 1.7562 1593784800 1.7567 1593792000 1.7558 1593799200 1.7565 1593806400 1.7558 1593813600 1.7557 1593820800 1.7567 1593828000 1.7556 1593835200 1.7544 1593842400 1.7569 1593849600 1.7559 1593856800 1.7572 1593864000 1.7565 1593871200 1.7564 1593878400 1.7563 1593885600 1.7559 1593892800 1.7558 1593900000 1.7566 1593907200 1.7556 1593914400 1.7558 1593921600 1.7558 1593928800 1.7554 1593936000 1.7553 1593943200 1.7554 1593950400 1.7562 1593957600 1.7552 1593964800 1.7551 1593972000 1.7548 1593979200 1.7547 1593986400 1.7476 1593993600 1.7530 1594000800 1.7530 1594008000 1.7523 1594015200 1.7614 1594022400 1.7615 1594029600 1.7619 1594036800 1.7618 1594044000 1.7606 1594051200 1.7608 1594058400 1.7609 1594065600 1.7612 1594072800 1.7603 1594080000 1.7629 1594087200 1.7612 1594094400 1.7640 1594101600 1.7663 1594108800 1.7670 1594116000 1.7677 1594123200 1.7665 1594130400 1.7640 1594137600 1.7600 1594144800 1.7619 1594152000 1.7618 1594159200 1.7604 1594166400 1.7607 1594173600 1.7612 1594180800 1.7598 1594188000 1.7629 1594195200 1.7591 1594202400 1.7598 1594209600 1.7598 1594216800 1.7641 1594224000 1.7635 1594231200 1.7634 1594238400 1.7663 1594245600 1.7697 1594252800 1.7684 1594260000 1.7699 1594267200 1.7667 1594274400 1.7654 1594281600 1.7666 1594288800 1.7652 1594296000 1.7635 1594303200 1.7623 1594310400 1.7596 1594317600 1.7582 1594324800 1.7586 1594332000 1.7575 1594339200 1.7545 1594346400 1.7617 1594353600 1.7597 1594360800 1.7649 1594368000 1.7653 1594375200 1.7464 1594382400 1.7527 1594389600 1.7519 1594396800 1.7510 1594404000 1.7524 1594411200 1.7525 1594418400 1.7521 1594425600 1.7519 1594432800 1.7520 1594440000 1.7526 1594447200 1.7149 1594454400 1.7147 1594461600 1.7145 1594468800 1.7116 1594476000 1.7129 1594483200 1.7139 1594490400 1.7135 1594497600 1.7501 1594504800 1.7496 1594512000 1.7501 1594519200 1.7506 1594526400 1.7510 1594533600 1.7493 1594540800 1.7495 1594548000 1.7468 1594555200 1.7489 1594562400 1.7486 1594569600 1.7499 1594576800 1.7628 1594584000 1.7500 1594591200 1.7497 1594598400 1.7517 1594605600 1.7495 1594612800 1.7498 1594620000 1.7493 1594627200 1.7483 1594634400 1.7494 1594641600 1.7505 1594648800 1.7490 1594656000 1.7490 1594663200 1.7493 1594670400 1.7484 1594677600 1.7478 1594684800 1.7487 1594692000 1.7486 1594699200 1.7485 1594706400 1.7490 1594713600 1.7500 1594720800 1.7498 1594728000 1.7500 1594735200 1.7484 1594742400 1.7495 1594749600 1.7518 1594756800 1.7500 1594764000 1.7507 1594771200 1.7519 1594778400 1.7521 1594785600 1.7523 1594792800 1.7517 1594800000 1.7522 1594807200 1.7513 1594814400 1.7342 1594821600 1.7518 1594828800 1.7523 1594836000 1.7537 1594843200 1.7529 1594850400 1.7533 1594857600 1.7540 1594864800 1.7537 1594872000 1.7541 1594879200 1.7538 1594886400 1.7534 1594893600 1.7539 1594900800 1.7532 1594908000 1.7593 1594915200 1.7627 1594922400 1.7627 1594929600 1.7650 1594936800 1.7605 1594944000 1.7617 1594951200 1.7595 1594958400 1.7591 1594965600 1.7619 1594972800 1.7607 1594980000 1.7619 1594987200 1.7589 1594994400 1.7568 1595001600 1.7595 1595008800 1.7584 1595016000 1.7607 1595023200 1.7597 1595030400 1.7611 1595037600 1.7610 1595044800 1.7611 1595052000 1.7523 1595059200 1.7521 1595066400 1.7514 1595073600 1.7525 1595080800 1.7510 1595088000 1.7519 1595095200 1.7514 1595102400 1.7514 1595109600 1.7503 1595116800 1.7505 1595124000 1.7524 1595131200 1.7538 1595138400 1.7521 1595145600 1.7537 1595152800 1.7518 1595160000 1.7529 1595167200 1.7526 1595174400 1.7521 1595181600 1.7527 1595188800 1.7523 1595196000 1.7519 1595203200 1.7528 1595210400 1.7526 1595217600 1.7515 1595224800 1.7504 1595232000 1.7507 1595239200 1.7520 1595246400 1.7505 1595253600 1.7486 1595260800 1.7509 1595268000 1.7503 1595275200 1.7365 1595282400 1.7358 1595289600 1.7502 1595296800 1.7496 1595304000 1.7501 1595311200 1.7557 1595318400 1.7551 1595325600 1.7552 1595332800 1.7561 1595340000 1.7576 1595347200 1.7555 1595354400 1.7577 1595361600 1.7571 1595368800 1.7555 1595376000 1.7586 1595383200 1.7589 1595390400 1.7616 1595397600 1.7616 1595404800 1.7616 1595412000 1.7602 1595419200 1.7586 1595426400 1.7626 1595433600 1.7609 1595440800 1.7627 1595448000 1.7636 1595455200 1.7622 1595462400 1.7611 1595469600 1.7593 1595476800 1.7747 1595484000 1.7699 1595491200 1.7544 1595498400 1.7556 1595505600 1.7520 1595512800 1.7528 1595520000 1.7543 1595527200 1.7548 1595534400 1.7540 1595541600 1.7559 1595548800 1.7545 1595556000 1.7540 1595563200 1.7547 1595570400 1.7536 1595577600 1.7537 1595584800 1.7514 1595592000 1.7518 1595599200 1.7500 1595606400 1.7515 1595613600 1.7502 1595620800 1.7503 1595628000 1.7505 1595635200 1.7509 1595642400 1.7511 1595649600 1.7521 1595656800 1.7509 1595664000 1.7508 1595671200 1.7504 1595678400 1.7508 1595685600 1.7515 1595692800 1.7510 1595700000 1.7506 1595707200 1.7515 1595714400 1.7508 1595721600 1.7510 1595728800 1.7138 1595736000 1.7142 1595743200 1.7150 1595750400 1.7154 1595757600 1.7156 1595764800 1.7199 1595772000 1.7450 1595779200 1.7183 1595786400 1.7177 1595793600 1.7168 1595800800 1.7316 1595808000 1.7311 1595815200 1.7326 1595822400 1.7326 1595829600 1.7327 1595836800 1.7282 1595844000 1.7135 1595851200 1.7133 1595858400 1.7067 1595865600 1.7031 1595872800 1.7297 1595880000 1.7029 1595887200 1.7057 1595894400 1.7072 1595901600 1.6894 1595908800 1.6885 1595916000 1.7171 1595923200 1.7046 1595930400 1.7028 1595937600 1.7107 1595944800 1.7118 1595952000 1.7105 1595959200 1.7098 1595966400 1.7100 1595973600 1.7090 1595980800 1.7089 1595988000 1.7086 1595995200 1.7091 1596002400 1.7105 1596009600 1.7103 1596016800 1.7091 1596024000 1.7101 1596031200 1.7109 1596038400 1.7110 1596045600 1.7144 1596052800 1.7124 1596060000 1.7117 1596067200 1.7117 1596074400 1.7116 1596081600 1.7082 1596088800 1.7072 1596096000 1.7076 1596103200 1.7006 1596110400 1.7072 1596117600 1.7061 1596124800 1.7066 1596132000 1.7052 1596139200 1.7040 1596146400 1.7050 1596153600 1.6962 1596160800 1.6960 1596168000 1.6965 1596175200 1.7037 1596182400 1.7039 1596189600 1.7042 1596196800 1.7191 1596204000 1.7179 1596211200 1.7163 1596218400 1.7173 1596225600 1.7178 1596232800 1.7178 1596240000 1.7166 1596247200 1.7170 1596254400 1.7176 1596261600 1.7173 1596268800 1.7267 1596276000 1.7193 1596283200 1.7183 1596290400 1.7183 1596297600 1.7180 1596304800 1.7177 1596312000 1.7186 1596319200 1.7195 1596326400 1.7189 1596333600 1.7176 1596340800 1.7190 1596348000 1.7184 1596355200 1.7187 1596362400 1.7190 1596369600 1.7183 1596376800 1.7185 1596384000 1.7177 1596391200 1.7180 1596398400 1.7187 1596405600 1.7177 1596412800 1.7179 1596420000 1.7176 1596427200 1.7151 1596434400 1.7172 1596441600 1.7139 1596448800 1.7147 1596456000 1.7162 1596463200 1.7130 1596470400 1.7147 1596477600 1.7147 1596484800 1.7150 1596492000 1.7133 1596499200 1.7118 1596506400 1.7152 1596513600 1.7165 1596520800 1.7172 1596528000 1.7156 1596535200 1.7118 1596542400 1.7146 1596549600 1.7144 1596556800 1.7095 1596564000 1.7116 1596571200 1.7129 1596578400 1.7164 1596585600 1.7118 1596592800 1.7134 1596600000 1.7136 1596607200 1.7126 1596614400 1.7140 1596621600 1.7145 1596628800 1.7154 1596636000 1.7151 1596643200 1.7157 1596650400 1.7046 1596657600 1.7154 1596664800 1.7158 1596672000 1.7170 1596679200 1.7155 1596686400 1.7179 1596693600 1.7213 1596700800 1.7065 1596708000 1.7152 1596715200 1.7152 1596722400 1.7129 1596729600 1.7126 1596736800 1.7128 1596744000 1.7131 1596751200 1.7158 1596758400 1.7150 1596765600 1.7145 1596772800 1.7154 1596780000 1.7134 1596787200 1.7148 1596794400 1.7147 1596801600 1.7135 1596808800 1.7157 1596816000 1.7127 1596823200 1.7185 1596830400 1.7174 1596837600 1.7170 1596844800 1.7182 1596852000 1.7179 1596859200 1.7180 1596866400 1.7176 1596873600 1.7199 1596880800 1.7176 1596888000 1.7181 1596895200 1.7166 1596902400 1.7164 1596909600 1.7184 1596916800 1.7188 1596924000 1.7186 1596931200 1.7190 1596938400 1.7185 1596945600 1.7186 1596952800 1.7183 1596960000 1.7227 1596967200 1.7213 1596974400 1.7226 1596981600 1.7212 1596988800 1.7214 1596996000 1.7213 1597003200 1.7221 1597010400 1.7200 1597017600 1.7203 1597024800 1.7199 1597032000 1.7207 1597039200 1.7219 1597046400 1.7229 1597053600 1.7226 1597060800 1.7234 1597068000 1.7211 1597075200 1.7214 1597082400 1.7229 1597089600 1.7274 1597096800 1.7300 1597104000 1.7270 1597111200 1.7260 1597118400 1.7262 1597125600 1.7268 1597132800 1.7284 1597140000 1.7280 1597147200 1.7283 1597154400 1.7279 1597161600 1.7282 1597168800 1.7277 1597176000 1.7280 1597183200 1.7266 1597190400 1.7352 1597197600 1.7353 1597204800 1.7344 1597212000 1.7346 1597219200 1.7348 1597226400 1.7329 1597233600 1.7337 1597240800 1.7310 1597248000 1.7178 1597255200 1.7313 1597262400 1.7317 1597269600 1.7317 1597276800 1.7229 1597284000 1.7294 1597291200 1.7289 1597298400 1.7287 1597305600 1.7289 1597312800 1.7284 1597320000 1.7308 1597327200 1.7290 1597334400 1.7307 1597341600 1.7303 1597348800 1.7305 1597356000 1.7297 1597363200 1.7301 1597370400 1.7306 1597377600 1.7311 1597384800 1.7304 1597392000 1.7302 1597399200 1.7312 1597406400 1.7303 1597413600 1.7294 1597420800 1.7294 1597428000 1.7298 1597435200 1.7287 1597442400 1.7291 1597449600 1.7288 1597456800 1.7277 1597464000 1.7266 1597471200 1.7281 1597478400 1.7307 1597485600 1.7285 1597492800 1.7289 1597500000 1.7284 1597507200 1.7305 1597514400 1.7260 1597521600 1.7282 1597528800 1.7276 1597536000 1.7273 1597543200 1.7272 1597550400 1.7279 1597557600 1.7266 1597564800 1.7260 1597572000 1.7254 1597579200 1.7249 1597586400 1.7244 1597593600 1.7242 1597600800 1.7236 1597608000 1.7230 1597615200 1.7228 1597622400 1.7246 1597629600 1.7240 1597636800 1.7252 1597644000 1.7226 1597651200 1.7253 1597658400 1.7254 1597665600 1.7257 1597672800 1.7246 1597680000 1.7244 1597687200 1.7236 1597694400 1.7241 1597701600 1.7246 1597708800 1.7236 1597716000 1.7238 1597723200 1.7220 1597730400 1.7216 1597737600 1.7240 1597744800 1.7223 1597752000 1.7214 1597759200 1.7194 1597766400 1.7207 1597773600 1.7208 1597780800 1.7223 1597788000 1.7199 1597795200 1.7173 1597802400 1.7206 1597809600 1.7199 1597816800 1.7200 1597824000 1.7235 1597831200 1.7202 1597838400 1.7215 1597845600 1.7205 1597852800 1.7210 1597860000 1.8341 1597867200 1.8368 1597874400 1.8353 1597881600 1.8345 1597888800 1.8420 1597896000 1.8417 1597903200 1.8423 1597910400 1.8452 1597917600 1.8449 1597924800 1.8444 1597932000 1.8428 1597939200 1.8415 1597946400 1.8411 1597953600 1.8408 1597960800 1.8409 1597968000 1.8397 1597975200 1.8383 1597982400 1.8242 1597989600 1.8252 1597996800 1.8221 1598004000 1.8235 1598011200 1.8237 1598018400 1.8239 1598025600 1.8217 1598032800 1.8200 1598040000 1.8201 1598047200 1.8194 1598054400 1.8122 1598061600 1.8194 1598068800 1.8210 1598076000 1.8256 1598083200 1.8217 1598090400 1.8213 1598097600 1.8207 1598104800 1.8204 1598112000 1.8204 1598119200 1.8201 1598126400 1.8203 1598133600 1.8201 1598140800 1.8203 1598148000 1.8196 1598155200 1.8195 1598162400 1.8179 1598169600 1.8198 1598176800 1.8198 1598184000 1.5694 1598191200 1.8168 1598198400 1.8170 1598205600 1.8173 1598212800 1.8186 1598220000 1.8166 1598227200 1.8163 1598234400 1.8160 1598241600 1.8182 1598248800 1.8227 1598256000 1.8220 1598263200 1.8211 1598270400 1.8217 1598277600 1.8209 1598284800 1.8195 1598292000 1.8206 1598299200 1.8208 1598306400 1.8207 1598313600 1.8234 1598320800 1.8205 1598328000 1.8225 1598335200 1.8221 1598342400 1.8227 1598349600 1.8230 1598356800 1.8176 1598364000 1.8196 1598371200 1.8171 1598378400 1.8179 1598385600 1.8162 1598392800 1.8160 1598400000 1.8174 1598407200 1.8255 1598414400 1.8254 1598421600 1.8256 1598428800 1.8259 1598436000 1.8339 1598443200 1.8415 1598450400 1.8406 1598457600 1.8419 1598464800 1.8395 1598472000 1.8395 1598479200 1.8395 1598486400 1.8408 1598493600 1.8400 1598500800 1.8417 1598508000 1.8408 1598515200 1.8361 1598522400 1.8395 1598529600 1.8358 1598536800 1.8375 1598544000 1.8366 1598551200 1.8392 1598558400 1.8386 1598565600 1.8398 1598572800 1.8401 1598580000 1.8409 1598587200 1.8328 1598594400 1.8316 1598601600 1.8325 1598608800 1.8317 1598616000 1.8336 1598623200 1.8310 1598630400 1.8328 1598637600 1.8316 1598644800 1.8314 1598652000 1.8309 1598659200 1.8292 1598666400 1.8330 1598673600 1.8343 1598680800 1.8340 1598688000 1.8345 1598695200 1.8337 1598702400 1.8354 1598709600 1.8353 1598716800 1.8065 1598724000 1.8086 1598731200 1.8095 1598738400 1.8089 1598745600 1.8089 1598752800 1.8097 1598760000 1.8094 1598767200 1.8033 1598774400 1.8043 1598781600 1.8035 1598788800 1.8097 1598796000 1.8140 1598803200 1.8109 1598810400 1.8080 1598817600 1.8065 1598824800 1.8078 1598832000 1.8070 1598839200 1.8065 1598846400 1.8056 1598853600 1.8156 1598860800 1.8173 1598868000 1.8079 1598875200 1.7780 1598882400 1.7775 1598889600 1.7793 1598896800 1.7767 1598904000 1.7703 1598911200 1.7718 1598925600 1.7712 1598918400 1.7788 1598932800 1.7721 1598940000 1.7693 1598947200 1.7634 1598954400 1.7682 1598961600 1.7668 1598968800 1.7726 1598976000 1.7666 1598983200 1.7653 1598990400 1.7659 1598997600 1.7672 1599004800 1.7716 1599012000 1.7348 1599019200 1.7398 1599026400 1.7424 1599033600 1.7409 1599040800 1.7416 1599048000 1.7700 1599055200 1.7720 1599062400 1.7805 1599069600 1.7812 1599084000 1.7816 1599134400 1.7844 1599156000 1.7855 1599184800 1.7843 1599199200 1.7853 1599213600 1.7886 1599278400 1.7903 1599314400 1.7599 1599321600 1.7597 1599357600 1.7611 1599372000 1.7601 1599408000 1.7594 1599415200 1.7870 1599422400 1.8140 1599429600 1.8139 1599436800 1.8133 1599444000 1.8131 1599451200 1.8154 1599458400 1.8149 1599465600 1.7624 1599472800 1.8168 1599480000 1.8170 1599487200 1.8177 1599494400 1.8184 1599501600 1.8170 1599508800 1.8173 1599516000 1.8162 1599523200 1.8162 1599530400 1.8143 1599537600 1.8147 1599544800 1.8161 1599552000 1.8157 1599559200 1.8151 1599566400 1.8153 1599573600 1.7881 1599580800 1.7883 1599588000 1.7893 1599595200 1.7887 1599602400 1.7884 1599609600 1.7874 1599616800 1.7894 1599624000 1.7877 1599631200 1.7855 1599638400 1.8132 1599645600 1.8143 1599652800 1.8239 1599660000 1.8117 1599667200 1.8152 1599674400 1.8162 1599681600 1.8160 1599688800 1.8126 1599696000 1.8123 1599703200 1.8023 1599710400 1.8119 1599717600 1.8263 1599724800 1.8376 1599732000 1.8387 1599739200 1.8372 1599746400 1.8438 1599753600 1.8431 1599760800 1.8437 1599768000 1.8448 1599775200 1.8444 1599782400 1.8412 1599789600 1.8416 1599796800 1.8427 1599804000 1.8440 1599811200 1.8451 1599818400 1.8424 1599825600 1.8155 1599832800 1.8136 1599840000 1.8144 1599847200 1.8150 1599854400 1.8441 1599861600 1.8448 1599868800 1.8429 1599876000 1.8429 1599883200 1.8430 1599890400 1.8439 1599897600 1.8418 1599904800 1.8427 1599912000 1.8415 1599919200 1.8418 1599926400 1.8459 1599933600 1.8467 1599940800 1.8468 1599948000 1.8461 1599955200 1.8439 1599962400 1.8431 1599969600 1.8428 1599976800 1.8417 1599984000 1.8438 1599991200 1.8416 1599998400 1.8417 1600005600 1.8410 1600012800 1.8412 1600020000 1.8421 1600027200 1.8421 1600034400 1.8427 1600041600 1.8423 1600048800 1.8412 1600056000 1.8431 1600063200 1.8439 1600070400 1.8438 1600077600 1.8473 1600084800 1.8489 1600092000 1.8465 1600099200 1.8472 1600106400 1.6716 1600113600 1.8472 1600120800 1.8430 1600128000 1.8446 1600135200 1.8433 1600142400 1.8435 1600149600 1.8429 1600156800 1.8442 1600164000 1.8426 1600171200 1.8437 1600178400 1.8411 1600185600 1.8421 1600192800 1.8409 1600200000 1.8434 1600207200 1.8412 1600214400 1.8579 1600221600 1.8823 1600228800 1.8847 1600236000 1.8832 1600243200 1.8839 1600250400 1.9077 1600257600 1.9065 1600264800 1.9095 1600272000 1.9090 1600279200 1.9060 1600286400 1.9082 1600293600 1.9052 1600300800 1.9048 1600308000 1.9035 1600315200 1.9050 1600322400 1.9073 1600329600 1.9038 1600336800 1.9053 1600344000 1.9043 1600351200 1.9025 1600358400 1.9056 1600365600 1.9051 1600372800 1.9061 1600380000 1.9060 1600387200 1.9084 1600394400 1.9085 1600401600 1.8797 1600408800 1.8781 1600416000 1.9055 1600423200 1.9056 1600430400 1.9048 1600437600 1.9048 1600444800 1.9057 1600452000 1.9071 1600459200 1.9058 1600466400 1.9048 1600473600 1.9030 1600480800 1.9025 1600488000 1.8910 1600495200 1.9043 1600502400 1.9027 1600509600 1.9033 1600516800 1.9038 1600524000 1.9042 1600531200 1.9047 1600538400 1.9044 1600545600 1.9034 1600552800 1.9030 1600560000 1.9065 1600567200 1.8873 1600574400 1.8894 1600581600 1.8886 1600588800 1.8616 1600596000 1.8636 1600603200 1.8652 1600610400 1.8649 1600617600 1.8689 1600624800 1.8688 1600632000 1.8692 1600639200 1.8694 1600646400 1.8686 1600653600 1.8685 1600660800 1.8930 1600668000 1.8972 1600675200 1.8974 1600682400 1.8980 1600689600 1.9036 1600696800 1.9005 1600704000 1.8965 1600711200 1.9005 1600718400 1.9016 1600725600 1.9008 1600732800 1.9032 1600740000 1.9050 1600747200 1.9060 1600754400 1.9080 1600761600 1.9094 1600768800 1.9080 1600776000 1.9083 1600783200 1.9110 1600790400 1.9132 1600797600 1.9130 1600804800 1.9148 1600812000 1.9142 1600819200 1.9108 1600826400 1.9100 1600833600 1.8889 1600840800 1.8857 1600848000 1.9144 1600855200 1.9192 1600862400 1.9193 1600869600 1.9141 1600876800 1.9132 1600884000 1.9140 1600891200 1.9137 1600898400 1.9131 1600905600 1.9134 1600912800 1.8925 1600920000 1.8912 1600927200 1.8954 1600934400 1.8941 1600941600 1.8955 1600948800 1.9144 1600956000 1.9097 1600963200 1.9104 1600970400 1.9082 1600977600 1.9090 1600984800 1.9080 1600992000 1.9085 1600999200 1.9062 1601006400 1.9054 1601013600 1.9066 1601020800 1.9072 1601028000 1.9076 1601035200 1.9078 1601042400 1.9055 1601049600 1.9069 1601056800 1.9068 1601064000 1.9077 1601071200 1.9077 1601078400 1.9062 1601085600 1.9063 1601092800 1.9086 1601100000 1.9066 1601107200 1.9091 1601114400 1.9095 1601121600 1.9104 1601128800 1.9096 1601136000 1.9088 1601143200 1.9154 1601150400 1.9154 1601157600 1.9131 1601164800 1.9165 1601172000 1.9141 1601179200 1.9148 1601186400 1.9139 1601193600 1.9125 1601200800 1.9111 1601208000 1.9138 1601215200 1.9118 1601222400 1.9087 1601229600 1.9094 1601236800 1.9112 1601244000 1.8749 1601251200 1.8747 1601258400 1.8993 1601265600 1.9006 1601272800 1.9002 1601280000 1.8996 1601287200 1.9004 1601294400 1.8995 1601301600 1.8977 1601308800 1.9239 1601316000 1.9215 1601323200 1.9173 1601330400 1.9177 1601337600 1.9264 1601344800 1.9258 1601352000 1.9259 1601359200 1.8718 1601366400 1.9261 1601373600 1.9280 1601380800 1.9268 1601388000 1.9259 1601395200 1.9227 1601402400 1.9313 1601409600 1.9290 1601416800 1.9298 1601424000 1.9303 1601431200 1.9277 1601438400 1.9265 1601445600 1.9273 1601452800 1.9238 1601460000 1.9220 1601467200 1.9266 1601474400 1.9269 1601481600 1.9281 1601488800 1.9275 1601496000 1.9283 1601503200 1.9285 1601517600 1.9272 1601510400 1.9287 1601524800 1.9273 1601532000 1.9272 1601539200 1.9293 1601546400 1.9233 1601553600 1.9191 1601560800 1.9149 1601568000 1.9146 1601575200 1.9162 1601582400 1.9176 1601589600 1.9138 1601596800 1.9142 1601604000 1.9135 1601611200 1.9146 1601618400 1.9130 1601625600 1.9124 1601632800 1.9108 1601640000 1.9135 1601647200 1.9124 1601654400 1.9123 1601661600 1.9129 1601668800 1.9122 1601676000 1.9140 1601683200 1.9137 1601690400 1.9111 1601697600 1.9128 1601704800 1.9118 1601712000 1.9135 1601719200 1.9130 1601726400 1.9130 1601733600 1.9150 1601740800 1.9138 1601748000 1.9141 1601755200 1.9140 1601762400 1.9120 1601769600 1.9125 1601776800 1.9126 1601784000 1.9121 1601791200 1.9131 1601798400 1.9125 1601805600 1.9124 1601812800 1.9139 1601820000 1.9121 1601827200 1.9142 1601834400 1.9124 1601841600 1.9138 1601848800 1.9124 1601856000 1.9125 1601863200 1.9128 1601870400 1.9140 1601877600 1.9136 1601884800 1.9134 1601892000 1.9132 1601899200 1.9110 1601906400 1.9110 1601913600 1.9154 1601920800 1.9147 1601928000 1.9154 1601935200 1.9169 1601942400 1.9173 1601949600 1.8900 1601956800 1.8916 1601964000 1.8921 1601971200 1.8904 1601978400 1.8907 1601985600 1.8424 1601992800 1.8456 1602000000 1.8717 1602007200 1.8714 1602014400 1.8714 1602021600 1.8709 1602028800 1.8686 1602036000 1.8691 1602043200 1.8934 1602050400 1.8923 1602057600 1.8928 1602064800 1.8943 1602072000 1.8960 1602079200 1.9033 1602086400 1.9009 1602093600 1.9026 1602100800 1.9023 1602108000 1.9001 1602115200 1.9004 1602122400 1.9037 1602129600 1.9057 1602136800 1.9093 1602144000 1.9095 1602151200 1.9100 1602158400 1.9091 1602165600 1.9068 1602172800 1.9097 1602180000 1.9078 1602187200 1.9080 1602194400 1.9069 1602201600 1.9083 1602208800 1.9067 1602216000 1.9078 1602223200 1.8522 1602230400 1.9075 1602237600 1.9063 1602244800 1.9076 1602252000 1.9068 1602259200 1.9070 1602266400 1.9071 1602273600 1.9121 1602280800 1.9127 1602288000 1.9111 1602295200 1.9088 1602302400 1.9078 1602309600 1.9026 1602316800 1.8928 1602324000 1.8953 1602331200 1.8937 1602338400 1.8955 1602345600 1.8982 1602352800 1.8928 1602360000 1.8990 1602367200 1.9003 1602374400 1.8991 1602381600 1.8983 1602388800 1.8995 1602396000 1.9007 1602403200 1.9005 1602410400 1.8963 1602417600 1.8976 1602424800 1.8974 1602432000 1.9018 1602439200 1.9032 1602446400 1.9043 1602453600 1.9027 1602460800 1.9065 1602468000 1.9043 1602475200 1.9066 1602482400 1.9092 1602489600 1.9096 1602496800 1.9083 1602504000 1.9075 1602511200 1.9066 1602518400 1.9066 1602525600 1.9114 1602532800 1.8077 1602540000 1.9109 1602547200 1.9119 1602554400 1.9119 1602561600 1.9154 1602568800 1.9244 1602576000 1.9258 1602583200 1.9324 1602590400 1.9320 1602597600 1.9270 1602604800 1.9247 1602612000 1.9305 1602619200 1.9332 1602626400 1.9321 1602633600 1.9333 1602640800 1.9245 1602648000 1.9349 1602655200 1.9349 1602662400 1.9359 1602669600 1.9355 1602676800 1.9130 1602684000 1.9157 1602691200 1.9182 1602698400 1.9104 1602705600 1.9126 1602712800 1.9118 1602720000 1.9106 1602727200 1.8982 1602734400 1.8998 1602741600 1.8974 1602748800 1.8983 1602756000 1.8934 1602763200 1.8944 1602770400 1.8977 1602777600 1.9086 1602784800 1.9151 1602792000 1.9144 1602799200 1.9147 1602806400 1.9145 1602813600 1.9088 1602820800 1.9087 1602828000 1.9104 1602835200 1.9090 1602842400 1.9093 1602849600 1.9101 1602856800 1.9100 1602864000 1.9085 1602871200 1.9093 1602878400 1.9135 1602885600 1.9115 1602892800 1.9128 1602900000 1.9122 1602907200 1.9066 1602914400 1.9053 1602921600 1.9076 1602928800 1.9082 1602936000 1.9064 1602943200 1.9078 1602950400 1.9073 1602957600 1.9117 1602964800 1.9072 1602972000 1.9077 1602979200 1.9086 1602986400 1.9105 1602993600 1.9110 1603000800 1.9076 1603008000 1.9090 1603015200 1.9085 1603022400 1.9096 1603029600 1.9099 1603036800 1.9108 1603044000 1.9098 1603051200 1.9090 1603058400 1.9084 1603065600 1.9117 1603072800 1.9094 1603080000 1.9104 1603087200 1.9106 1603094400 1.9125 1603101600 1.9116 1603108800 1.9167 1603116000 1.9148 1603123200 1.9121 1603130400 1.9127 1603137600 1.9085 1603144800 1.9133 1603152000 1.9136 1603159200 1.9144 1603166400 1.9129 1603173600 1.9167 1603180800 1.9173 1603188000 1.9169 1603195200 1.9158 1603202400 1.9149 1603209600 1.9127 1603216800 1.9150 1603224000 1.9155 1603231200 1.9146 1603238400 1.9149 1603245600 1.9142 1603252800 1.9153 1603260000 1.9178 1603267200 1.9119 1603274400 1.9115 1603281600 1.9103 1603288800 1.8934 1603296000 1.9095 1603303200 1.9078 1603310400 1.9106 1603317600 1.9109 1603324800 1.9108 1603332000 1.9130 1603339200 1.9117 1603346400 1.9132 1603353600 1.9139 1603360800 1.9143 1603368000 1.9137 1603375200 1.9078 1603382400 1.9063 1603389600 1.9078 1603396800 1.9082 1603404000 1.9066 1603411200 1.9070 1603418400 1.9070 1603425600 1.9063 1603432800 1.9065 1603440000 1.9054 1603447200 1.9043 1603454400 1.9051 1603461600 1.9010 1603468800 1.9016 1603476000 1.9021 1603483200 1.9030 1603490400 1.9003 1603497600 1.9017 1603504800 1.9027 1603512000 1.9052 1603519200 1.9057 1603526400 1.9042 1603533600 1.9044 1603540800 1.9014 1603548000 1.9016 1603555200 1.9037 1603562400 1.9037 1603569600 1.9060 1603576800 1.9059 1603584000 1.9083 1603591200 1.9084 1603598400 1.9079 1603605600 1.9062 1603612800 1.9075 1603620000 1.9056 1603627200 1.9061 1603634400 1.8902 1603641600 1.9106 1603648800 1.9118 1603656000 1.9126 1603663200 1.9119 1603670400 1.9118 1603677600 1.9106 1603684800 1.9110 1603692000 1.9125 1603699200 1.9129 1603706400 1.9135 1603713600 1.9154 1603720800 1.9152 1603728000 1.9159 1603735200 1.9313 1603742400 1.9145 1603749600 1.9096 1603756800 1.9106 1603764000 1.9102 1603771200 1.9090 1603778400 1.9091 1603785600 1.9087 1603792800 1.9011 1603800000 1.9001 1603807200 1.9027 1603814400 1.9017 1603821600 1.9021 1603828800 1.9016 1603836000 1.9012 1603843200 1.9022 1603850400 1.9015 1603857600 1.9019 1603864800 1.8983 1603872000 1.9002 1603879200 1.9010 1603886400 1.9012 1603893600 1.8983 1603900800 1.9008 1603908000 1.9038 1603915200 1.9074 1603922400 1.9079 1603929600 1.9054 1603936800 1.9042 1603944000 1.9037 1603951200 1.9040 1603958400 1.9047 1603965600 1.9050 1603972800 1.9056 1603980000 1.9050 1603987200 1.9058 1603994400 1.9025 1604001600 1.9053 1604008800 1.9061 1604016000 1.9088 1604023200 1.9074 1604030400 1.8991 1604037600 1.8970 1604044800 1.9125 1604052000 1.9110 1604059200 1.9111 1604066400 1.9154 1604073600 1.9124 1604080800 1.9121 1604088000 1.9143 1604095200 1.9063 1604102400 1.9059 1604109600 1.9029 1604116800 1.9073 1604124000 1.9065 1604131200 1.9047 1604138400 1.9044 1604145600 1.9096 1604152800 1.9086 1604160000 1.9049 1604167200 1.9061 1604174400 1.9066 1604181600 1.9051 1604196000 1.9065 1604188800 1.9053 1604203200 1.9226 1604210400 1.9191 1604217600 1.9206 1604224800 1.9190 1604232000 1.9218 1604239200 1.9224 1604246400 1.9181 1604253600 1.9216 1604260800 1.9203 1604268000 1.9207 1604275200 1.9207 1604282400 1.9194 1604289600 1.9197 1604296800 1.9184 1604304000 1.9191 1604311200 1.9201 1604318400 1.9174 1604325600 1.9277 1604332800 1.9262 1604340000 1.9255 1604347200 1.9271 1604354400 1.9267 1604361600 1.9206 1604368800 1.9132 1604376000 1.9213 1604383200 1.9276 1604390400 1.9238 1604397600 1.9231 1604404800 1.9223 1604412000 1.9109 1604419200 1.9046 1604426400 1.9032 1604433600 1.9026 1604440800 1.9014 1604448000 1.9027 1604455200 1.9020 1604462400 1.8940 1604469600 1.8944 1604476800 1.8954 1604484000 1.8991 1604491200 1.8998 1604498400 1.8994 1604505600 1.9007 1604512800 1.8987 1604520000 1.9003 1604527200 1.8974 1604534400 1.8996 1604541600 1.8991 1604548800 1.8995 1604556000 1.9006 1604563200 1.9007 1604570400 1.9007 1604577600 1.9009 1604584800 1.8986 1604592000 1.9014 1604599200 1.9062 1604606400 1.9044 1604613600 1.9028 1604620800 1.9027 1604628000 1.9043 1604635200 1.9013 1604642400 1.9029 1604649600 1.8983 1604656800 1.8998 1604664000 1.8988 1604671200 1.8955 1604678400 1.8977 1604685600 1.8959 1604692800 1.8969 1604700000 1.8944 1604707200 1.8945 1604714400 1.8935 1604721600 1.8790 1604728800 1.8794 1604736000 1.8945 1604743200 1.8940 1604750400 1.8921 1604757600 1.8929 1604764800 1.8924 1604772000 1.8894 1604779200 1.8890 1604786400 1.8889 1604793600 1.8905 1604800800 1.8900 1604808000 1.8896 1604815200 1.8896 1604822400 1.8900 1604829600 1.8911 1604836800 1.8900 1604844000 1.8910 1604851200 1.8904 1604858400 1.8918 1604865600 1.8920 1604872800 1.8936 1604880000 1.8904 1604887200 1.8911 1604894400 1.8909 1604901600 1.8903 1604908800 1.8927 1604916000 1.8886 1604923200 1.8895 1604930400 1.8992 1604937600 1.8968 1604944800 1.8976 1604952000 1.9001 1604959200 1.8882 1604966400 1.8891 1604973600 1.8883 1604980800 1.8892 1604988000 1.8885 1604995200 1.8889 1605002400 1.8892 1605009600 1.8888 1605016800 1.8887 1605024000 1.8895 1605031200 1.8892 1605038400 1.8879 1605045600 1.8874 1605052800 1.8866 1605060000 1.8859 1605067200 1.8863 1605074400 1.8868 1605081600 1.8876 1605088800 1.8881 1605096000 1.8868 1605103200 1.8876 1605110400 1.8854 1605117600 1.8835 1605124800 1.8801 1605132000 1.8827 1605139200 1.8822 1605146400 1.8833 1605153600 1.8829 1605160800 1.8819 1605168000 1.8827 1605175200 1.8840 1605182400 1.8850 1605189600 1.8825 1605196800 1.8835 1605204000 1.8836 1605211200 1.8854 1605218400 1.8855 1605225600 1.8843 1605232800 1.8814 1605240000 1.8831 1605247200 1.8804 1605254400 1.8820 1605261600 1.8818 1605268800 1.8804 1605276000 1.8807 1605283200 1.8821 1605290400 1.8798 1605297600 1.8780 1605304800 1.8775 1605312000 1.8772 1605319200 1.8756 1605326400 1.8769 1605333600 1.8785 1605340800 1.8786 1605348000 1.8812 1605355200 1.8780 1605362400 1.8780 1605369600 1.8774 1605376800 1.8758 1605384000 1.8771 1605391200 1.8757 1605398400 1.8757 1605405600 1.8735 1605412800 1.8731 1605420000 1.8734 1605427200 1.8728 1605434400 1.8735 1605441600 1.8751 1605448800 1.8726 1605456000 1.8863 1605463200 1.8851 1605470400 1.8890 1605477600 1.8868 1605484800 1.8879 1605492000 1.8891 1605499200 1.8879 1605506400 1.8885 1605513600 1.8882 1605520800 1.8913 1605528000 1.8884 1605535200 1.8899 1605542400 1.8900 1605549600 1.8897 1605556800 1.8893 1605564000 1.8906 1605571200 1.8909 1605578400 1.8896 1605585600 1.8879 1605592800 1.8880 1605600000 1.8896 1605607200 1.8912 1605614400 1.8734 1605621600 1.8739 1605628800 1.8850 1605636000 1.8867 1605643200 1.9022 1605650400 1.9003 1605657600 1.9013 1605664800 1.9003 1605672000 1.9029 1605679200 1.9024 1605686400 1.9033 1605693600 1.9019 1605700800 1.9022 1605708000 1.9043 1605715200 1.9006 1605722400 1.9007 1605729600 1.8997 1605736800 1.8983 1605744000 1.8985 1605751200 1.8988 1605758400 1.8993 1605765600 1.8897 1605772800 1.8910 1605780000 1.8915 1605787200 1.8938 1605794400 1.8839 1605801600 1.8861 1605808800 1.8875 1605816000 1.8817 1605823200 1.8857 1605830400 1.8880 1605837600 1.8862 1605844800 1.8827 1605852000 1.8844 1605859200 1.8875 1605866400 1.8915 1605873600 1.8913 1605880800 1.8946 1605888000 1.8916 1605895200 1.8927 1605902400 1.8920 1605909600 1.8925 1605916800 1.8968 1605924000 1.8969 1605931200 1.8982 1605938400 1.8981 1605945600 1.8997 1605952800 1.8996 1605960000 1.8984 1605967200 1.8987 1605974400 1.8981 1605981600 1.8993 1605988800 1.8984 1605996000 1.9019 1606003200 1.8976 1606010400 1.8976 1606017600 1.8995 1606024800 1.8981 1606032000 1.8981 1606039200 1.8980 1606046400 1.8994 1606053600 1.8975 1606060800 1.8991 1606068000 1.8973 1606075200 1.8987 1606082400 1.8982 1606089600 1.8999 1606096800 1.9017 1606104000 1.9006 1606111200 1.9021 1606118400 1.9020 1606125600 1.9041 1606132800 1.9019 1606140000 1.9008 1606147200 1.9010 1606154400 1.9007 1606161600 1.8983 1606168800 1.8965 1606176000 1.8971 1606183200 1.8961 1606190400 1.8986 1606197600 1.8997 1606204800 1.8973 1606212000 1.8969 1606219200 1.8931 1606226400 1.8907 1606233600 1.8929 1606240800 1.8900 1606248000 1.8919 1606255200 1.8904 1606262400 1.8910 1606269600 1.8893 1606276800 1.8943 1606284000 1.8924 1606291200 1.8892 1606298400 1.8958 1606305600 1.8577 1606312800 1.8584 1606320000 1.8562 1606327200 1.8564 1606334400 1.8882 1606341600 1.8549 1606348800 1.8862 1606356000 1.8869 1606363200 1.8930 1606370400 1.8420 1606377600 1.8420 1606384800 1.8428 1606392000 1.8920 1606399200 1.8908 1606406400 1.8881 1606413600 1.8905 1606420800 1.8877 1606428000 1.8889 1606435200 1.8891 1606442400 1.8884 1606449600 1.8878 1606456800 1.8866 1606464000 1.8875 1606471200 1.8864 1606478400 1.8865 1606485600 1.8859 1606492800 1.8861 1606500000 1.8851 1606507200 1.8859 1606514400 1.8833 1606521600 1.8845 1606528800 1.8843 1606536000 1.8812 1606543200 1.8852 1606550400 1.8848 1606557600 1.8844 1606564800 1.8817 1606572000 1.8839 1606579200 1.8816 1606586400 1.8842 1606593600 1.8828 1606600800 1.8828 1606608000 1.8802 1606615200 1.8809 1606622400 1.8800 1606629600 1.8801 1606636800 1.8804 1606644000 1.8805 1606651200 1.8813 1606658400 1.8812 1606665600 1.8815 1606672800 1.8805 1606680000 1.8823 1606687200 1.8821 1606694400 1.8799 1606701600 1.8796 1606708800 1.8795 1606716000 1.8807 1606723200 1.8806 1606730400 1.8801 1606737600 1.8797 1606744800 1.8808 1606752000 1.8801 1606759200 1.8803 1606766400 1.8528 1606773600 1.8814 1606788000 1.8749 1606780800 1.8803 1606795200 1.8804 1606802400 1.8793 1606809600 1.8298 1606816800 1.8790 1606824000 1.8774 1606831200 1.8769 1606838400 1.8778 1606845600 1.8764 1606852800 1.8199 1606860000 1.8176 1606867200 1.8181 1606874400 1.8189 1606881600 1.8214 1606888800 1.8198 1606896000 1.7983 1606903200 1.8212 1606910400 1.8241 1606917600 1.8222 1606924800 1.8249 1606932000 1.8231 1606939200 1.8222 1606946400 1.8215 1606953600 1.8215 1606960800 1.8040 1606968000 1.8233 1606975200 1.8208 1606982400 1.8209 1606989600 1.8197 1606996800 1.8199 1607004000 1.8213 1607011200 1.8189 1607018400 1.8201 1607025600 1.7667 1607032800 1.7646 1607040000 1.7653 1607047200 1.7643 1607054400 1.7659 1607061600 1.7657 1607068800 1.7652 1607076000 1.7665 1607083200 1.7648 1607090400 1.7656 1607097600 1.7410 1607104800 1.7639 1607112000 1.7631 1607119200 1.7602 1607126400 1.7625 1607133600 1.7612 1607140800 1.7614 1607148000 1.7636 1607155200 1.7627 1607162400 1.7610 1607169600 1.7606 1607176800 1.7598 1607184000 1.7587 1607191200 1.7595 1607198400 1.7598 1607205600 1.7616 1607212800 1.7610 1607220000 1.7596 1607227200 1.7622 1607234400 1.7605 1607241600 1.7615 1607248800 1.7585 1607256000 1.7636 1607263200 1.7615 1607270400 1.7632 1607277600 1.7670 1607284800 1.7686 1607292000 1.7668 1607299200 1.7673 1607306400 1.7681 1607313600 1.7186 1607320800 1.7188 1607328000 1.7198 1607335200 1.7650 1607342400 1.7704 1607349600 1.7604 1607356800 1.7628 1607364000 1.7660 1607371200 1.7655 1607378400 1.7654 1607385600 1.7655 1607392800 1.7652 1607400000 1.7660 1607407200 1.7652 1607414400 1.7552 1607421600 1.7535 1607428800 1.7548 1607436000 1.7534 1607443200 1.7643 1607450400 1.7613 1607457600 1.7067 1607464800 1.7035 1607472000 1.7048 1607479200 1.7055 1607486400 1.7102 1607493600 1.7145 1607500800 1.7123 1607508000 1.7091 1607515200 1.7086 1607522400 1.7106 1607529600 1.7102 1607536800 1.7102 1607544000 1.7087 1607551200 1.7099 1607558400 1.6955 1607565600 1.7084 1607572800 1.7083 1607580000 1.7059 1607587200 1.7079 1607594400 1.7077 1607601600 1.7062 1607608800 1.7058 1607616000 1.7051 1607623200 1.6965 1607630400 1.6399 1607637600 1.6413 1607644800 1.6404 1607652000 1.6399 1607659200 1.6410 1607666400 1.6393 1607673600 1.6396 1607680800 1.6389 1607688000 1.6398 1607695200 1.6393 1607702400 1.6372 1607709600 1.6383 1607716800 1.6382 1607724000 1.6377 1607731200 1.6382 1607738400 1.6389 1607745600 1.6368 1607752800 1.6376 1607760000 1.6370 1607767200 1.6360 1607774400 1.6372 1607781600 1.6386 1607788800 1.6392 1607796000 1.6380 1607803200 1.6377 1607810400 1.6380 1607817600 1.6377 1607824800 1.6370 1607832000 1.6394 1607839200 1.6381 1607846400 1.6372 1607853600 1.6386 1607860800 1.6387 1607868000 1.6383 1607875200 1.6394 1607882400 1.6383 1607889600 1.6394 1607896800 1.6377 1607904000 1.6401 1607911200 1.6429 1607918400 1.6419 1607925600 1.6428 1607932800 1.6450 1607940000 1.6398 1607947200 1.6389 1607954400 1.6355 1607961600 1.6359 1607968800 1.6335 1607976000 1.6337 1607983200 1.6333 1607990400 1.6322 1607997600 1.6342 1608004800 1.6345 1608012000 1.6355 1608019200 1.6338 1608026400 1.6330 1608033600 1.6323 1608040800 1.6332 1608048000 1.6325 1608055200 1.6317 1608062400 1.6320 1608069600 1.6361 1608076800 1.6351 1608084000 1.6327 1608091200 1.6324 1608098400 1.6319 1608105600 1.6359 1608112800 1.6288 1608120000 1.6303 1608127200 1.6318 1608134400 1.6307 1608141600 1.6110 1608148800 1.6117 1608156000 1.6138 1608163200 1.6123 1608170400 1.6116 1608177600 1.6120 1608184800 1.6109 1608192000 1.6329 1608199200 1.6344 1608206400 1.6342 1608213600 1.6329 1608220800 1.6346 1608228000 1.6348 1608235200 1.6345 1608242400 1.6346 1608249600 1.6347 1608256800 1.6346 1608264000 1.6350 1608271200 1.6348 1608278400 1.6355 1608285600 1.6345 1608292800 1.6353 1608300000 1.6343 1608307200 1.6348 1608314400 1.6337 1608321600 1.6319 1608328800 1.6329 1608336000 1.6343 1608343200 1.6337 1608350400 1.6327 1608357600 1.6340 1608364800 1.6327 1608372000 1.6196 1608379200 1.6335 1608386400 1.6317 1608393600 1.6332 1608400800 1.6317 1608408000 1.6341 1608415200 1.6338 1608422400 1.6343 1608429600 1.6335 1608436800 1.6346 1608444000 1.6355 1608451200 1.6351 1608458400 1.6350 1608465600 1.6355 1608472800 1.6345 1608480000 1.6354 1608487200 1.6331 1608494400 1.6354 1608501600 1.6341 1608508800 1.6354 1608516000 1.6355 1608523200 1.6356 1608530400 1.6355 1608537600 1.6355 1608544800 1.6327 1608552000 1.6373 1608559200 1.6386 1608566400 1.6246 1608573600 1.6216 1608580800 1.6229 1608588000 1.6190 1608595200 1.6194 1608602400 1.6191 1608609600 1.6204 1608616800 1.6197 1608624000 1.6201 1608631200 1.6207 1608638400 1.6199 1608645600 1.5862 1608652800 1.6199 1608660000 1.6207 1608667200 1.6183 1608674400 1.6188 1608681600 1.6175 1608688800 1.6168 1608696000 1.6165 1608703200 1.6171 1608710400 1.6175 1608717600 1.6173 1608724800 1.6150 1608732000 1.5391 1608739200 1.5511 1608746400 1.5979 1608753600 1.5979 1608760800 1.5974 1608768000 1.5980 1608775200 1.5977 1608782400 1.5993 1608789600 1.5975 1608796800 1.5978 1608804000 1.6123 1608811200 1.6145 1608818400 1.6135 1608825600 1.6142 1608832800 1.6136 1608840000 1.6138 1608847200 1.6123 1608854400 1.6147 1608861600 1.6133 1608868800 1.6092 1608876000 1.6088 1608883200 1.6101 1608890400 1.6080 1608897600 1.6092 1608904800 1.6075 1608912000 1.6079 1608919200 1.6082 1608926400 1.6084 1608933600 1.6087 1608940800 1.6084 1608948000 1.6076 1608955200 1.6090 1608962400 1.6090 1608969600 1.6092 1608976800 1.6084 1608984000 1.6080 1608991200 1.6079 1608998400 1.6077 1609005600 1.6066 1609012800 1.6076 1609020000 1.6068 1609027200 1.6060 1609034400 1.6130 1609041600 1.6090 1609048800 1.6108 1609056000 1.6111 1609063200 1.6089 1609070400 1.6102 1609077600 1.6095 1609084800 1.6102 1609092000 1.6098 1609099200 1.6103 1609106400 1.6102 1609113600 1.6095 1609120800 1.6098 1609128000 1.6087 1609135200 1.6080 1609142400 1.6074 1609149600 1.6080 1609156800 1.6085 1609164000 1.6074 1609171200 1.6038 1609178400 1.6018 1609185600 1.6026 1609192800 1.6018 1609200000 1.6018 1609207200 1.6008 1609214400 1.6018 1609221600 1.6027 1609228800 1.6032 1609236000 1.6012 1609243200 1.6003 1609250400 1.5981 1609257600 1.5969 1609264800 1.5975 1609272000 1.5958 1609279200 1.5955 1609286400 1.5967 1609293600 1.5952 1609300800 1.5945 1609308000 1.5912 1609315200 1.5930 1609322400 1.5939 1609329600 1.5939 1609336800 1.5920 1609344000 1.5929 1609351200 1.5915 1609358400 1.5955 1609365600 1.5940 1609372800 1.5942 1609380000 1.5938 1609387200 1.5936 1609394400 1.5941 1609401600 1.5953 1609408800 1.5945 1609416000 1.5942 1609423200 1.5953 1609430400 1.5936 1609437600 1.5956 1609444800 1.5947 1609452000 1.5952 1609466400 1.5941 1609459200 1.5951 1609473600 1.5942 1609480800 1.5938 1609488000 1.5943 1609495200 1.5933 1609502400 1.5944 1609509600 1.5940 1609516800 1.5935 1609524000 1.5931 1609531200 1.5940 1609538400 1.5942 1609545600 1.5940 1609552800 1.5926 1609560000 1.5926 1609567200 1.5925 1609574400 1.5931 1609581600 1.5930 1609588800 1.5934 1609596000 1.5932 1609603200 1.5935 1609610400 1.5936 1609617600 1.5936 1609624800 1.5924 1609632000 1.5927 1609639200 1.5932 1609646400 1.5935 1609653600 1.5930 1609660800 1.5933 1609668000 1.5938 1609675200 1.5934 1609682400 1.5928 1609689600 1.5928 1609696800 1.5926 1609704000 1.5929 1609711200 1.5928 1609718400 1.5930 1609725600 1.5940 1609732800 1.5918 1609740000 1.5911 1609747200 1.5909 1609754400 1.5911 1609761600 1.5921 1609768800 1.5882 1609776000 1.5884 1609783200 1.5869 1609790400 1.5882 1609797600 1.5871 1609804800 1.5881 1609812000 1.5862 1609819200 1.5855 1609826400 1.5839 1609833600 1.5837 1609840800 1.5773 1609848000 1.5765 1609855200 1.5785 1609862400 1.5776 1609869600 1.5780 1609876800 1.5787 1609884000 1.5782 1609891200 1.5766 1609898400 1.5775 1609905600 1.5782 1609912800 1.5771 1609920000 1.5794 1609927200 1.5792 1609934400 1.5803 1609941600 1.5791 1609948800 1.5807 1609956000 1.5790 1609963200 1.5761 1609970400 1.5752 1609977600 1.5758 1609984800 1.5752 1609992000 1.5759 1609999200 1.5750 1610006400 1.5754 1610013600 1.5765 1610020800 1.5766 1610028000 1.5782 1610035200 1.5756 1610042400 1.5763 1610049600 1.5752 1610056800 1.5756 1610064000 1.5755 1610071200 1.5757 1610078400 1.5763 1610085600 1.5746 1610092800 1.5755 1610100000 1.5754 1610107200 1.5713 1610114400 1.5715 1610121600 1.5722 1610128800 1.5244 1610136000 1.5250 1610143200 1.5243 1610150400 1.5244 1610157600 1.5226 1610164800 1.5228 1610172000 1.5702 1610179200 1.5700 1610186400 1.5702 1610193600 1.5695 1610200800 1.5689 1610208000 1.5706 1610215200 1.5694 1610222400 1.5700 1610229600 1.5696 1610236800 1.5716 1610244000 1.5712 1610251200 1.5708 1610258400 1.5709 1610265600 1.5715 1610272800 1.5711 1610280000 1.5720 1610287200 1.5720 1610294400 1.5720 1610301600 1.5723 1610308800 1.5715 1610316000 1.5722 1610323200 1.5713 1610330400 1.5711 1610337600 1.5713 1610344800 1.5719 1610352000 1.5710 1610359200 1.5719 1610366400 1.5697 1610373600 1.5693 1610380800 1.5720 1610388000 1.5699 1610395200 1.5693 1610402400 1.5704 1610409600 1.5718 1610416800 1.5723 1610424000 1.5733 1610431200 1.5727 1610438400 1.5753 1610445600 1.5735 1610452800 1.5778 1610460000 1.5770 1610467200 1.5769 1610474400 1.5548 1610481600 1.5778 1610488800 1.5802 1610496000 1.5784 1610503200 1.5000 1610510400 1.4999 1610517600 1.5018 1610524800 1.5018 1610532000 1.5792 1610539200 1.5798 1610546400 1.5773 1610553600 1.5763 1610560800 1.5797 1610568000 1.5768 1610575200 1.5747 1610582400 1.5763 1610589600 1.5756 1610596800 1.5768 1610604000 1.5752 1610611200 1.5747 1610618400 1.5746 1610625600 1.5738 1610632800 1.5732 1610640000 1.5754 1610647200 1.5748 1610654400 1.5745 1610661600 1.5725 1610668800 1.4940 1610676000 1.6272 1610683200 1.6281 1610690400 1.5730 1610697600 1.5720 1610704800 1.5717 1610712000 1.5711 1610719200 1.5711 1610726400 1.5722 1610733600 1.5726 1610740800 1.5734 1610748000 1.5724 1610755200 1.5736 1610762400 1.5723 1610769600 1.5729 1610776800 1.5728 1610784000 1.5722 1610791200 1.5714 1610798400 1.5391 1610805600 1.5724 1610812800 1.5701 1610820000 1.5721 1610827200 1.5712 1610834400 1.5703 1610841600 1.5709 1610848800 1.5697 1610856000 1.5702 1610863200 1.5695 1610870400 1.5707 1610877600 1.5702 1610884800 1.5705 1610892000 1.5699 1610899200 1.5703 1610906400 1.5700 1610913600 1.5712 1610920800 1.5715 1610928000 1.5704 1610935200 1.5706 1610942400 1.5709 1610949600 1.5737 1610956800 1.5722 1610964000 1.5752 1610971200 1.5842 1610978400 1.5838 1610985600 1.5848 1610992800 1.5840 1611000000 1.5822 1611007200 1.5804 1611014400 1.5771 1611021600 1.5765 1611028800 1.5779 1611036000 1.5774 1611043200 1.5775 1611050400 1.5770 1611057600 1.5760 1611064800 1.5749 1611072000 1.5762 1611079200 1.5775 1611086400 1.5772 1611093600 1.5742 1611100800 1.5771 1611108000 1.5754 1611115200 1.5774 1611122400 1.5774 1611129600 1.6003 1611136800 1.5787 1611144000 1.5790 1611151200 1.5775 1611158400 1.5847 1611165600 1.5886 1611172800 1.5889 1611180000 1.5879 1611187200 1.5958 1611194400 1.5954 1611201600 1.5956 1611208800 1.6356 1611216000 1.6340 1611223200 1.6327 1611230400 1.6342 1611237600 1.6326 1611244800 1.6302 1611252000 1.6293 1611259200 1.6384 1611266400 1.6370 1611273600 1.6369 1611280800 1.6385 1611288000 1.6409 1611295200 1.6408 1611302400 1.6433 1611309600 1.6427 1611316800 1.6419 1611324000 1.6412 1611331200 1.6433 1611338400 1.6431 1611345600 1.6451 1611352800 1.6455 1611360000 1.6543 1611367200 1.6562 1611374400 1.6567 1611381600 1.6584 1611388800 1.6579 1611396000 1.6578 1611403200 1.6575 1611410400 1.6574 1611417600 1.6588 1611424800 1.6583 1611432000 1.6587 1611439200 1.6578 1611446400 1.6581 1611453600 1.6578 1611460800 1.6581 1611468000 1.6583 1611475200 1.6587 1611482400 1.6536 1611489600 1.6552 1611496800 1.6536 1611504000 1.6540 1611511200 1.6548 1611518400 1.6544 1611525600 1.6526 1611532800 1.6596 1611540000 1.6602 1611547200 1.6614 1611554400 1.6984 1611561600 1.6992 1611568800 1.6978 1611576000 1.6975 1611583200 1.6987 1611590400 1.6969 1611597600 1.6949 1611604800 1.6949 1611612000 1.6962 1611619200 1.6931 1611626400 1.6945 1611633600 1.6942 1611640800 1.7141 1611648000 1.7345 1611655200 1.7336 1611662400 1.7315 1611669600 1.7288 1611676800 1.7290 1611684000 1.7280 1611691200 1.7512 1611698400 1.7276 1611705600 1.7268 1611712800 1.7268 1611720000 1.7269 1611727200 1.7272 1611734400 1.7268 1611741600 1.7270 1611748800 1.7267 1611756000 1.7266 1611763200 1.7265 1611770400 1.7247 1611777600 1.7257 1611784800 1.7274 1611792000 1.7271 1611799200 1.7265 1611806400 1.7276 1611813600 1.7268 1611820800 1.7272 1611828000 1.7334 1611835200 1.7342 1611842400 1.7343 1611849600 1.7356 1611856800 1.7345 1611864000 1.7336 1611871200 1.7361 1611878400 1.7342 1611885600 1.7349 1611892800 1.7349 1611900000 1.7368 1611907200 1.7370 1611914400 1.7387 1611921600 1.7387 1611928800 1.7373 1611936000 1.7385 1611943200 1.7381 1611950400 1.7372 1611957600 1.7391 1611964800 1.7391 1611972000 1.7399 1611979200 1.7400 1611986400 1.7388 1611993600 1.7399 1612000800 1.7387 1612008000 1.7388 1612015200 1.7381 1612022400 1.7369 1612029600 1.7362 1612036800 1.7383 1612044000 1.7370 1612051200 1.7363 1612058400 1.7359 1612065600 1.7375 1612072800 1.7360 1612080000 1.7361 1612087200 1.7366 1612094400 1.7377 1612101600 1.7372 1612108800 1.7371 1612116000 1.7378 1612123200 1.7381 1612130400 1.7395 1612144800 1.7398 1612137600 1.7323 1612152000 1.7397 1612159200 1.7393 1612166400 1.7363 1612173600 1.7375 1612180800 1.7385 1612188000 1.7378 1612195200 1.7405 1612202400 1.7388 1612209600 1.7400 1612216800 1.7403 1612224000 1.7331 1612231200 1.7407 1612238400 1.7403 1612245600 1.7406 1612252800 1.7403 1612260000 1.7395 1612267200 1.7407 1612274400 1.7263 1612281600 1.7419 1612288800 1.7424 1612296000 1.7425 1612303200 1.6743 1612310400 1.7367 1612317600 1.7428 1612324800 1.7432 1612332000 1.7436 1612339200 1.7472 1612346400 1.7477 1612353600 1.7446 1612360800 1.7451 1612368000 1.7430 1612375200 1.7431 1612382400 1.7423 1612389600 1.7430 1612396800 1.7444 1612404000 1.7294 1612411200 1.7448 1612418400 1.7434 1612425600 1.7432 1612432800 1.7442 1612440000 1.7419 1612447200 1.7412 1612454400 1.7416 1612461600 1.7429 1612468800 1.7423 1612476000 1.7275 1612483200 1.7277 1612490400 1.7301 1612497600 1.7306 1612504800 1.7298 1612512000 1.7286 1612519200 1.7255 1612526400 1.7256 1612533600 1.7241 1612540800 1.7258 1612548000 1.7410 1612555200 1.7407 1612562400 1.7427 1612569600 1.7423 1612576800 1.7410 1612584000 1.7428 1612591200 1.7470 1612598400 1.7472 1612605600 1.7469 1612612800 1.7464 1612620000 1.7617 1612627200 1.7598 1612634400 1.7604 1612641600 1.7610 1612648800 1.7593 1612656000 1.7601 1612663200 1.7606 1612670400 1.7473 1612677600 1.7466 1612684800 1.7441 1612692000 1.7436 1612699200 1.7438 1612706400 1.7432 1612713600 1.7433 1612720800 1.7427 1612728000 1.7435 1612735200 1.7447 1612742400 1.7295 1612749600 1.7451 1612756800 1.7451 1612764000 1.7443 1612771200 1.7438 1612778400 1.7439 1612785600 1.7450 1612792800 1.7450 1612800000 1.7475 1612807200 1.7446 1612814400 1.7463 1612821600 1.7451 1612828800 1.7455 1612836000 1.7210 1612843200 1.6960 1612850400 1.7461 1612857600 1.7467 1612864800 1.7495 1612872000 1.7477 1612879200 1.7430 1612886400 1.7419 1612893600 1.7417 1612900800 1.7415 1612908000 1.7417 1612915200 1.7410 1612922400 1.7260 1612929600 1.7425 1612936800 1.7437 1612944000 1.7437 1612951200 1.7407 1612958400 1.7416 1612965600 1.7410 1612972800 1.7415 1612980000 1.7424 1612987200 1.7402 1612994400 1.7382 1613001600 1.7395 1613008800 1.7401 1613016000 1.7390 1613023200 1.7392 1613030400 1.7423 1613037600 1.7404 1613044800 1.7393 1613052000 1.7391 1613059200 1.7405 1613066400 1.7375 1613073600 1.7374 1613080800 1.7386 1613088000 1.7365 1613095200 1.7294 1613102400 1.7369 1613109600 1.7355 1613116800 1.7357 1613124000 1.7342 1613131200 1.7362 1613138400 1.7331 1613145600 1.7362 1613152800 1.7347 1613160000 1.7330 1613167200 1.7337 1613174400 1.7345 1613181600 1.7339 1613188800 1.7287 1613196000 1.7300 1613203200 1.7303 1613210400 1.7282 1613217600 1.7282 1613224800 1.7292 1613232000 1.7325 1613239200 1.7310 1613246400 1.7328 1613253600 1.7315 1613260800 1.7336 1613268000 1.7339 1613275200 1.7337 1613282400 1.7332 1613289600 1.7337 1613296800 1.7346 1613304000 1.7349 1613311200 1.7341 1613318400 1.7360 1613325600 1.7363 1613332800 1.7442 1613340000 1.7443 1613347200 1.7440 1613354400 1.7444 1613361600 1.7419 1613368800 1.7400 1613376000 1.7419 1613383200 1.7389 1613390400 1.7391 1613397600 1.7405 1613404800 1.7406 1613412000 1.7383 1613419200 1.7511 1613426400 1.7367 1613433600 1.7368 1613440800 1.7364 1613448000 1.7341 1613455200 1.7351 1613462400 1.7351 1613469600 1.7346 1613476800 1.7334 1613484000 1.7341 1613491200 1.7312 1613498400 1.7305 1613505600 1.7397 1613512800 1.7399 1613520000 1.7411 1613527200 1.7425 1613534400 1.7355 1613541600 1.7347 1613548800 1.7353 1613556000 1.7313 1613563200 1.7293 1613570400 1.7284 1613577600 1.7347 1613584800 1.7336 1613592000 1.7538 1613599200 1.7399 1613606400 1.7286 1613613600 1.7296 1613620800 1.7261 1613628000 1.7259 1613635200 1.7266 1613642400 1.7251 1613649600 1.7244 1613656800 1.7255 1613664000 1.7239 1613671200 1.7225 1613678400 1.7304 1613685600 1.7297 1613692800 1.7321 1613700000 1.7316 1613707200 1.7248 1613714400 1.7266 1613721600 1.7255 1613728800 1.7260 1613736000 1.7251 1613743200 1.7248 1613750400 1.7291 1613757600 1.7400 1613764800 1.7442 1613772000 1.7424 1613779200 1.7435 1613786400 1.7415 1613793600 1.7414 1613800800 1.7408 1613808000 1.7407 1613815200 1.7401 1613822400 1.7413 1613829600 1.7400 1613836800 1.7381 1613844000 1.7383 1613851200 1.7450 1613858400 1.7458 1613865600 1.7466 1613872800 1.7459 1613880000 1.7399 1613887200 1.7397 1613894400 1.7409 1613901600 1.7413 1613908800 1.7410 1613916000 1.7408 1613923200 1.7415 1613930400 1.7393 1613937600 1.7474 1613944800 1.7416 1613952000 1.7434 1613959200 1.7452 1613966400 1.7382 1613973600 1.7377 1613980800 1.7361 1613988000 1.7377 1613995200 1.7366 1614002400 1.7358 1614009600 1.7377 1614016800 1.7395 1614024000 1.7448 1614031200 1.7438 1614038400 1.7433 1614045600 1.7411 1614052800 1.7406 1614060000 1.7407 1614067200 1.7369 1614074400 1.7415 1614081600 1.7438 1614088800 1.7443 1614096000 1.7380 1614103200 1.7388 1614110400 1.7466 1614117600 1.7439 1614124800 1.7441 1614132000 1.7435 1614139200 1.7332 1614146400 1.7333 1614153600 1.7334 1614160800 1.7342 1614168000 1.7397 1614175200 1.7330 1614182400 1.7337 1614189600 1.7390 1614196800 1.7422 1614204000 1.7422 1614211200 1.7428 1614218400 1.7419 1614225600 1.7388 1614232800 1.7378 1614240000 1.7340 1614247200 1.7391 1614254400 1.7400 1614261600 1.7403 1614268800 1.7394 1614276000 1.7330 1614283200 1.7384 1614290400 1.7382 1614297600 1.7384 1614304800 1.7409 1614312000 1.7342 1614319200 1.7330 1614326400 1.7338 1614333600 1.7263 1614340800 1.7338 1614348000 1.7300 1614355200 1.7319 1614362400 1.7311 1614369600 1.7400 1614376800 1.7379 1614384000 1.7377 1614391200 1.7324 1614398400 1.7316 1614405600 1.7324 1614412800 1.7321 1614420000 1.7325 1614427200 1.7325 1614434400 1.7317 1614441600 1.7319 1614448800 1.7314 1614456000 1.7396 1614463200 1.7395 1614470400 1.7388 1614477600 1.7370 1614484800 1.7300 1614492000 1.7297 1614499200 1.7299 1614506400 1.7303 1614513600 1.7299 1614520800 1.7299 1614528000 1.7352 1614535200 1.7353 1614542400 1.7428 1614549600 1.7414 1614564000 1.7429 1614556800 1.7415 1614571200 1.7354 1614578400 1.7361 1614585600 1.7358 1614592800 1.7357 1614600000 1.7351 1614607200 1.7356 1614614400 1.7379 1614621600 1.7599 1614628800 1.7685 1614636000 1.7693 1614643200 1.7667 1614650400 1.7680 1614657600 1.7588 1614664800 1.7589 1614672000 1.7583 1614679200 1.7577 1614686400 1.7549 1614693600 1.7567 1614700800 1.7556 1614708000 1.7548 1614715200 1.7549 1614722400 1.7557 1614729600 1.7560 1614736800 1.7605 1614744000 1.7544 1614751200 1.7549 1614758400 1.7548 1614765600 1.7545 1614772800 1.7700 1614780000 1.7558 1614787200 1.7588 1614794400 1.7568 1614801600 1.7663 1614808800 1.7636 1614816000 1.7808 1614823200 1.7574 1614830400 1.7569 1614837600 1.7563 1614844800 1.7586 1614852000 1.7576 1614859200 1.7575 1614866400 1.7574 1614873600 1.7537 1614880800 1.7533 1614888000 1.7660 1614895200 1.7641 1614902400 1.7655 1614909600 1.7634 1614916800 1.7572 1614924000 1.7575 1614931200 1.7510 1614938400 1.7513 1614945600 1.7504 1614952800 1.7500 1614960000 1.7511 1614967200 1.7505 1614974400 1.7583 1614981600 1.7579 1614988800 1.7555 1614996000 1.7562 1615003200 1.7471 1615010400 1.7471 1615017600 1.7475 1615024800 1.7429 1615032000 1.7418 1615039200 1.7423 1615046400 1.7431 1615053600 1.7485 1615060800 1.7547 1615068000 1.7545 1615075200 1.7541 1615082400 1.7528 1615089600 1.7446 1615096800 1.7452 1615104000 1.7454 1615111200 1.7456 1615118400 1.7445 1615125600 1.7433 1615132800 1.7443 1615140000 1.7434 1615147200 1.7529 1615154400 1.7530 1615161600 1.7538 1615168800 1.7520 1615176000 1.7456 1615183200 1.7439 1615190400 1.7454 1615197600 1.7460 1615204800 1.7473 1615212000 1.7471 1615219200 1.7455 1615226400 1.7465 1615233600 1.7503 1615240800 1.7582 1615248000 1.7517 1615255200 1.7494 1615262400 1.7530 1615269600 1.7713 1615276800 1.7717 1615284000 1.7711 1615291200 1.7711 1615298400 1.7746 1615305600 1.7746 1615312800 1.7735 1615320000 1.7779 1615327200 1.7783 1615334400 1.7687 1615341600 1.7688 1615348800 1.7697 1615356000 1.7708 1615363200 1.7710 1615370400 1.7702 1615377600 1.7705 1615384800 1.7691 1615392000 1.7660 1615399200 1.7697 1615406400 1.7773 1615413600 1.7789 1615420800 1.7784 1615428000 1.7806 1615435200 1.7745 1615442400 1.7747 1615449600 1.7754 1615456800 1.7757 1615464000 1.7732 1615471200 1.7736 1615478400 1.7796 1615485600 1.7805 1615492800 1.7847 1615500000 1.7832 1615507200 1.7843 1615514400 1.7843 1615521600 1.7821 1615528800 1.7826 1615536000 1.7838 1615543200 1.7834 1615550400 1.7832 1615557600 1.7827 1615564800 1.7817 1615572000 1.7778 1615579200 1.7769 1615586400 1.7749 1615593600 1.7725 1615600800 1.7720 1615608000 1.7692 1615615200 1.7682 1615622400 1.7677 1615629600 1.7676 1615636800 1.7668 1615644000 1.7658 1615651200 1.7664 1615658400 1.7661 1615665600 1.7687 1615672800 1.7676 1615680000 1.7671 1615687200 1.7677 1615694400 1.7635 1615701600 1.7631 1615708800 1.7644 1615716000 1.7634 1615723200 1.7633 1615730400 1.7627 1615737600 1.7611 1615744800 1.7629 1615752000 1.7644 1615759200 1.7564 1615766400 1.7544 1615773600 1.7540 1615780800 1.7543 1615788000 1.7581 1615795200 1.7571 1615802400 1.7580 1615809600 1.7589 1615816800 1.7572 1615824000 1.7543 1615831200 1.7505 1615838400 1.7602 1615845600 1.7618 1615852800 1.7574 1615860000 1.7528 1615867200 1.7539 1615874400 1.7540 1615881600 1.7543 1615888800 1.7545 1615896000 1.7538 1615903200 1.7540 1615910400 1.7545 1615917600 1.7548 1615924800 1.7580 1615932000 1.7568 1615939200 1.7522 1615946400 1.7507 1615953600 1.7520 1615960800 1.7531 1615968000 1.7533 1615975200 1.7538 1615982400 1.7561 1615989600 1.7545 1615996800 1.7547 1616004000 1.7540 1616011200 1.7593 1616018400 1.7512 1616025600 1.7464 1616032800 1.7455 1616040000 1.7464 1616047200 1.7444 1616054400 1.7464 1616061600 1.7460 1616068800 1.7456 1616076000 1.7451 1616083200 1.7415 1616090400 1.7464 1616097600 1.7512 1616104800 1.7497 1616112000 1.7512 1616119200 1.7499 1616126400 1.7452 1616133600 1.7465 1616140800 1.7448 1616148000 1.7478 1616155200 1.7474 1616162400 1.7488 1616169600 1.7510 1616176800 1.7515 1616184000 1.7528 1616191200 1.7546 1616198400 1.7540 1616205600 1.7535 1616212800 1.7503 1616220000 1.7492 1616227200 1.7661 1616234400 1.7659 1616241600 1.7666 1616248800 1.7704 1616256000 1.7702 1616263200 1.7677 1616270400 1.7680 1616277600 1.7647 1616284800 1.7649 1616292000 1.7637 1616299200 1.7641 1616306400 1.7648 1616313600 1.7655 1616320800 1.7651 1616328000 1.7653 1616335200 1.7605 1616342400 1.7610 1616349600 1.7608 1616356800 1.7656 1616364000 1.7590 1616371200 1.7530 1616378400 1.7528 1616385600 1.7534 1616392800 1.7536 1616400000 1.7534 1616407200 1.7541 1616414400 1.7530 1616421600 1.7545 1616428800 1.7534 1616436000 1.7533 1616443200 1.7538 1616450400 1.7587 1616457600 1.7529 1616464800 1.7506 1616472000 1.7509 1616479200 1.7549 1616486400 1.7548 1616493600 1.7559 1616500800 1.7563 1616508000 1.7540 1616515200 1.7549 1616522400 1.7337 1616529600 1.7400 1616536800 1.7330 1616544000 1.7307 1616551200 1.7296 1616558400 1.7294 1616565600 1.7301 1616572800 1.7272 1616580000 1.7298 1616587200 1.7311 1616594400 1.7322 1616601600 1.7317 1616608800 1.7076 1616616000 1.6880 1616623200 1.6948 1616630400 1.6906 1616637600 1.6956 1616644800 1.6951 1616652000 1.6930 1616659200 1.6905 1616666400 1.6887 1616673600 1.6881 1616680800 1.6883 1616688000 1.6877 1616695200 1.6892 1616702400 1.6941 1616709600 1.6942 1616716800 1.6949 1616724000 1.6931 1616731200 1.6897 1616738400 1.6879 1616745600 1.6889 1616752800 1.6873 1616760000 1.6909 1616767200 1.6878 1616774400 1.6939 1616781600 1.6515 1616788800 1.6522 1616796000 1.6520 1616803200 1.6510 1616810400 1.6513 1616817600 1.6514 1616824800 1.6521 1616832000 1.6519 1616839200 1.6504 1616846400 1.6510 1616853600 1.6484 1616860800 1.6482 1616868000 1.6476 1616875200 1.6232 1616882400 1.6245 1616889600 1.6248 1616896800 1.6240 1616904000 1.6238 1616911200 1.6247 1616918400 1.6240 1616925600 1.6247 1616932800 1.6251 1616940000 1.6194 1616947200 1.6214 1616954400 1.6206 1616961600 1.6246 1616968800 1.6245 1616976000 1.6182 1616983200 1.6178 1616990400 1.6147 1616997600 1.6157 1617004800 1.6160 1617012000 1.6156 1617019200 1.6160 1617026400 1.6149 1617033600 1.6177 1617040800 1.6191 1617048000 1.6230 1617055200 1.6241 1617062400 1.6188 1617069600 1.6127 1617076800 1.6133 1617084000 1.6125 1617091200 1.6090 1617098400 1.6115 1617105600 1.6118 1617112800 1.6116 1617120000 1.6120 1617127200 1.6116 1617134400 1.6165 1617141600 1.6153 1617148800 1.6123 1617156000 1.6111 1617163200 1.6099 1617170400 1.6130 1617177600 1.6102 1617184800 1.6118 1617192000 1.6143 1617199200 1.6088 1617206400 1.6130 1617213600 1.6122 1617220800 1.6160 1617228000 1.6152 1617242400 1.6154 1617249600 1.6117 1617235200 1.6155 1617256800 1.6114 1617264000 1.6102 1617271200 1.6121 1617278400 1.6115 1617285600 1.6118 1617292800 1.6129 1617300000 1.6141 1617307200 1.6177 1617314400 1.6183 1617321600 1.6175 1617328800 1.6169 1617336000 1.6137 1617343200 1.6136 1617350400 1.6137 1617357600 1.6138 1617364800 1.6164 1617372000 1.6136 1617379200 1.6135 1617386400 1.6118 1617393600 1.6181 1617400800 1.6173 1617408000 1.6184 1617415200 1.6192 1617422400 1.6151 1617429600 1.6153 1617436800 1.6158 1617444000 1.6170 1617451200 1.6162 1617458400 1.6202 1617465600 1.6205 1617472800 1.6094 1617480000 1.6205 1617487200 1.6183 1617494400 1.6182 1617501600 1.6182 1617508800 1.6185 1617516000 1.6172 1617523200 1.6175 1617530400 1.6190 1617537600 1.6190 1617544800 1.6147 1617552000 1.6141 1617559200 1.6142 1617566400 1.6184 1617573600 1.6187 1617580800 1.6190 1617588000 1.6179 1617595200 1.6140 1617602400 1.6144 1617609600 1.6149 1617616800 1.6142 1617624000 1.6114 1617631200 1.6135 1617638400 1.6142 1617645600 1.6129 1617652800 1.6161 1617660000 1.6164 1617667200 1.6163 1617674400 1.6159 1617681600 1.6154 1617688800 1.6119 1617696000 1.6172 1617703200 1.6136 1617710400 1.6133 1617717600 1.6140 1617724800 1.6145 1617732000 1.6098 1617739200 1.6133 1617746400 1.6135 1617753600 1.6092 1617760800 1.6099 1617768000 1.6123 1617775200 1.6135 1617782400 1.6278 1617789600 1.6141 1617796800 1.6278 1617804000 1.6307 1617811200 1.6309 1617818400 1.6309 1617825600 1.6309 1617832800 1.6337 1617840000 1.6400 1617847200 1.6248 1617854400 1.6229 1617861600 1.6233 1617868800 1.6203 1617876000 1.6187 1617883200 1.6206 1617890400 1.6186 1617897600 1.6240 1617904800 1.6272 1617912000 1.6249 1617919200 1.6243 1617926400 1.6245 1617933600 1.6231 1617940800 1.6233 1617948000 1.6248 1617955200 1.6198 1617962400 1.6186 1617969600 1.6252 1617976800 1.6213 1617984000 1.6214 1617991200 1.6211 1617998400 1.6245 1618005600 1.6241 1618012800 1.6246 1618020000 1.6241 1618027200 1.6219 1618034400 1.6218 1618041600 1.6226 1618048800 1.6206 1618056000 1.6203 1618063200 1.6182 1618070400 1.6200 1618077600 1.6655 1618084800 1.6251 1618092000 1.6252 1618099200 1.6242 1618106400 1.6242 1618113600 1.6213 1618120800 1.6220 1618128000 1.6220 1618135200 1.6208 1618142400 1.6209 1618149600 1.6186 1618156800 1.6177 1618164000 1.6182 1618171200 1.6228 1618178400 1.6224 1618185600 1.6229 1618192800 1.6215 1618200000 1.6189 1618207200 1.6174 1618214400 1.6177 1618221600 1.6169 1618228800 1.6169 1618236000 1.6206 1618243200 1.6227 1618250400 1.6215 1618257600 1.6219 1618264800 1.6217 1618272000 1.6210 1618279200 1.6214 1618286400 1.6214 1618293600 1.6216 1618300800 1.6238 1618308000 1.6255 1618315200 1.6232 1618322400 1.6171 1618329600 1.6184 1618336800 1.6192 1618344000 1.6217 1618351200 1.6223 1618358400 1.6220 1618365600 1.6293 1618372800 1.6190 1618380000 1.6222 1618387200 1.6137 1618394400 1.6043 1618401600 1.6047 1618408800 1.6000 1618416000 1.5994 1618423200 1.6224 1618430400 1.6183 1618437600 1.6193 1618444800 1.6203 1618452000 1.6199 1618459200 1.6194 1618466400 1.6190 1618473600 1.6238 1618480800 1.6232 1618488000 1.6222 1618495200 1.6220 1618502400 1.6227 1618509600 1.6226 1618516800 1.6226 1618524000 1.6246 1618531200 1.6251 1618538400 1.6233 1618545600 1.6236 1618552800 1.6224 1618560000 1.6241 1618567200 1.6240 1618574400 1.6233 1618581600 1.6238 1618588800 1.6195 1618596000 1.6225 1618603200 1.6220 1618610400 1.6219 1618617600 1.6217 1618624800 1.6213 1618632000 1.6206 1618639200 1.6207 1618646400 1.6204 1618653600 1.6203 1618660800 1.6210 1618668000 1.6158 1618675200 1.6164 1618682400 1.6169 1618689600 1.6211 1618696800 1.6216 1618704000 1.6217 1618711200 1.6216 1618718400 1.6164 1618725600 1.6168 1618732800 1.6174 1618740000 1.6163 1618747200 1.6163 1618754400 1.6137 1618761600 1.6179 1618768800 1.6175 1618776000 1.6210 1618783200 1.6206 1618790400 1.6205 1618797600 1.6209 1618804800 1.6171 1618812000 1.6167 1618819200 1.6175 1618826400 1.6160 1618833600 1.6143 1618840800 1.6104 1618848000 1.6123 1618855200 1.6123 1618862400 1.6169 1618869600 1.6198 1618876800 1.6176 1618884000 1.6179 1618891200 1.5989 1618898400 1.6154 1618905600 1.6154 1618912800 1.6137 1618920000 1.6140 1618927200 1.6140 1618934400 1.6009 1618941600 1.6135 1618948800 1.6176 1618956000 1.6184 1618963200 1.6179 1618970400 1.6184 1618977600 1.6147 1618984800 1.6125 1618992000 1.6146 1618999200 1.6141 1619006400 1.6217 1619013600 1.6217 1619020800 1.6214 1619028000 1.6220 1619035200 1.6282 1619042400 1.6273 1619049600 1.6280 1619056800 1.6250 1619064000 1.6220 1619071200 1.6255 1619078400 1.6255 1619085600 1.6218 1619092800 1.6219 1619100000 1.6253 1619107200 1.6241 1619114400 1.6218 1619121600 1.6222 1619128800 1.6235 1619136000 1.6225 1619143200 1.6224 1619150400 1.6169 1619157600 1.6177 1619164800 1.6172 1619172000 1.6168 1619179200 1.6161 1619186400 1.6133 1619193600 1.6152 1619200800 1.6160 1619208000 1.6191 1619215200 1.6187 1619222400 1.6190 1619229600 1.6187 1619236800 1.6143 1619244000 1.6154 1619251200 1.6166 1619258400 1.6177 1619265600 1.6178 1619272800 1.6140 1619280000 1.6135 1619287200 1.6124 1619294400 1.6170 1619301600 1.6165 1619308800 1.6196 1619316000 1.6202 1619323200 1.6163 1619330400 1.6150 1619337600 1.6156 1619344800 1.6152 1619352000 1.6158 1619359200 1.6109 1619366400 1.6126 1619373600 1.6006 1619380800 1.6059 1619388000 1.6059 1619395200 1.6054 1619402400 1.6061 1619409600 1.6021 1619416800 1.6158 1619424000 1.6160 1619431200 1.6170 1619438400 1.6159 1619445600 1.6158 1619452800 1.6161 1619460000 1.6141 1619467200 1.6203 1619474400 1.6198 1619481600 1.6194 1619488800 1.6190 1619496000 1.6166 1619503200 1.6151 1619510400 1.6158 1619517600 1.6151 1619524800 1.6131 1619532000 1.6117 1619539200 1.6126 1619546400 1.5949 1619553600 1.5938 1619560800 1.5944 1619568000 1.5951 1619575200 1.5950 1619582400 1.5967 1619589600 1.5964 1619596800 1.5963 1619604000 1.5967 1619611200 1.5966 1619618400 1.5960 1619625600 1.5959 1619632800 1.5964 1619640000 1.5927 1619647200 1.5942 1619654400 1.5939 1619661600 1.5949 1619668800 1.5954 1619676000 1.5956 1619683200 1.5950 1619690400 1.5989 1619697600 1.5982 1619704800 1.5982 1619712000 1.5983 1619719200 1.5974 1619726400 1.6010 1619733600 1.5990 1619740800 1.5979 1619748000 1.5985 1619755200 1.5977 1619762400 1.5976 1619769600 1.5997 1619776800 1.5953 1619784000 1.5963 1619791200 1.5969 1619798400 1.5969 1619805600 1.5955 1619812800 1.5957 1619820000 1.5951 1619834400 1.5956 1619827200 1.5949 1619841600 1.5968 1619848800 1.5967 1619856000 1.5966 1619863200 1.5962 1619870400 1.6054 1619877600 1.5966 1619884800 1.5967 1619892000 1.5967 1619899200 1.6013 1619906400 1.5965 1619913600 1.5968 1619920800 1.5966 1619928000 1.5965 1619935200 1.5969 1619942400 1.5969 1619949600 1.5967 1619956800 1.5971 1619964000 1.5964 1619971200 1.5968 1619978400 1.5964 1619985600 1.5974 1619992800 1.5972 1620000000 1.5983 1620007200 1.5979 1620014400 1.5986 1620021600 1.5964 1620028800 1.5971 1620036000 1.5976 1620043200 1.6001 1620050400 1.5992 1620057600 1.5988 1620064800 1.5978 1620072000 1.5991 1620079200 1.5985 1620086400 1.5978 1620093600 1.5975 1620100800 1.5974 1620108000 1.5978 1620115200 1.5987 1620122400 1.5981 1620129600 1.5985 1620136800 1.5979 1620144000 1.5980 1620151200 1.5955 1620158400 1.5933 1620165600 1.5927 1620172800 1.5930 1620180000 1.5931 1620187200 1.5945 1620194400 1.5942 1620201600 1.5927 1620208800 1.5918 1620216000 1.5924 1620223200 1.5932 1620230400 1.5947 1620237600 1.5955 1620244800 1.5953 1620252000 1.5947 1620259200 1.5945 1620266400 1.5939 1620273600 1.5940 1620280800 1.5936 1620288000 1.5929 1620295200 1.5933 1620302400 1.6128 1620309600 1.5963 1620316800 1.5963 1620324000 1.5964 1620331200 1.5949 1620338400 1.5938 1620345600 1.5942 1620352800 1.5951 1620360000 1.5926 1620367200 1.5904 1620374400 1.5873 1620381600 1.5966 1620388800 1.5967 1620396000 1.5917 1620403200 1.5924 1620410400 1.5917 1620417600 1.5906 1620424800 1.5899 1620432000 1.5893 1620439200 1.5889 1620446400 1.5910 1620453600 1.5907 1620460800 1.5868 1620468000 1.5896 1620475200 1.5919 1620482400 1.5911 1620489600 1.5902 1620496800 1.5879 1620504000 1.5945 1620511200 1.5935 1620518400 1.5948 1620525600 1.5945 1620532800 1.5925 1620540000 1.5934 1620547200 1.5935 1620554400 1.5932 1620561600 1.5925 1620568800 1.5933 1620576000 1.5924 1620583200 1.5909 1620590400 1.5924 1620597600 1.5930 1620604800 1.5925 1620612000 1.5924 1620619200 1.5908 1620626400 1.5900 1620633600 1.5915 1620640800 1.5917 1620648000 1.5909 1620655200 1.6127 1620662400 1.5858 1620669600 1.5862 1620676800 1.5851 1620684000 1.5843 1620691200 1.5827 1620698400 1.5851 1620705600 1.5862 1620712800 1.5856 1620720000 1.5790 1620727200 1.6048 1620734400 1.6089 1620741600 1.6061 1620748800 1.5934 1620756000 1.5935 1620763200 1.5923 1620770400 1.5923 1620777600 1.5906 1620784800 1.5939 1620792000 1.5958 1620799200 1.5944 1620806400 1.5950 1620813600 1.5943 1620820800 1.5930 1620828000 1.5922 1620835200 1.5924 1620842400 1.5877 1620849600 1.5874 1620856800 1.5868 1620864000 1.5880 1620871200 1.5881 1620878400 1.5886 1620885600 1.5888 1620892800 1.5906 1620900000 1.5894 1620907200 1.5888 1620914400 1.5884 1620921600 1.5893 1620928800 1.6007 1620936000 1.5868 1620943200 1.5878 1620950400 1.5865 1620957600 1.5851 1620964800 1.6828 1620972000 1.6892 1620979200 1.6899 1620986400 1.6921 1620993600 1.6912 1621000800 1.6924 1621008000 1.6903 1621015200 1.6913 1621022400 1.6894 1621029600 1.6882 1621036800 1.6917 1621044000 1.6903 1621051200 1.6876 1621058400 1.6883 1621065600 1.6884 1621072800 1.6896 1621080000 1.6874 1621087200 1.6898 1621094400 1.6877 1621101600 1.6885 1621108800 1.6877 1621116000 1.6887 1621123200 1.6889 1621130400 1.6886 1621137600 1.6884 1621144800 1.6882 1621152000 1.6891 1621159200 1.6883 1621166400 1.6693 1621173600 1.6692 1621180800 1.6713 1621188000 1.6745 1621195200 1.6747 1621202400 1.6743 1621209600 1.6739 1621216800 1.6733 1621224000 1.6748 1621231200 1.6764 1621238400 1.6822 1621245600 1.6851 1621252800 1.6817 1621260000 1.6888 1621267200 1.6905 1621274400 1.6892 1621281600 1.6890 1621288800 1.6885 1621296000 1.6857 1621303200 1.6854 1621310400 1.6862 1621317600 1.6936 1621324800 1.6975 1621332000 1.7032 1621339200 1.7014 1621346400 1.6978 1621353600 1.6978 1621360800 1.6961 1621368000 1.6968 1621375200 1.6958 1621382400 1.6947 1621389600 1.6944 1621396800 1.6997 1621404000 1.7066 1621411200 1.6971 1621418400 1.6973 1621425600 1.6971 1621432800 1.6830 1621440000 1.6858 1621447200 1.6857 1621454400 1.6791 1621461600 1.6803 1621468800 1.6796 1621476000 1.6799 1621483200 1.6799 1621490400 1.6800 1621497600 1.6833 1621504800 1.6822 1621512000 1.6861 1621519200 1.6854 1621526400 1.6919 1621533600 1.6913 1621540800 1.6928 1621548000 1.6947 1621555200 1.6949 1621562400 1.6935 1621569600 1.6947 1621576800 1.7125 1621584000 1.7157 1621591200 1.7153 1621598400 1.6559 1621605600 1.6660 1621612800 1.6884 1621620000 1.6881 1621627200 1.6905 1621634400 1.6951 1621641600 1.6954 1621648800 1.6949 1621656000 1.6959 1621663200 1.6970 1621670400 1.7028 1621677600 1.7035 1621684800 1.7061 1621692000 1.7070 1621699200 1.7092 1621706400 1.7097 1621713600 1.7108 1621720800 1.7105 1621728000 1.7110 1621735200 1.7093 1621742400 1.7068 1621749600 1.7085 1621756800 1.7084 1621764000 1.7086 1621771200 1.7090 1621778400 1.7080 1621785600 1.7087 1621792800 1.7063 1621800000 1.7083 1621807200 1.7073 1621814400 1.7086 1621821600 1.7092 1621828800 1.7091 1621836000 1.7089 1621843200 1.7102 1621850400 1.7081 1621857600 1.7093 1621864800 1.7096 1621872000 1.7076 1621879200 1.7072 1621886400 1.7079 1621893600 1.7070 1621900800 1.7063 1621908000 1.7061 1621915200 1.7071 1621922400 1.7065 1621929600 1.7090 1621936800 1.7086 1621944000 1.7073 1621951200 1.7063 1621958400 1.7083 1621965600 1.7066 1621972800 1.7008 1621980000 1.7081 1621987200 1.7086 1621994400 1.7061 1622001600 1.7060 1622008800 1.7043 1622016000 1.7042 1622023200 1.7046 1622030400 1.7047 1622037600 1.7036 1622044800 1.6995 1622052000 1.6996 1622059200 1.6683 1622066400 1.6702 1622073600 1.6708 1622080800 1.6725 1622088000 1.6726 1622095200 1.6707 1622102400 1.6763 1622109600 1.6731 1622116800 1.6737 1622124000 1.6776 1622131200 1.6763 1622138400 1.6782 1622145600 1.6808 1622152800 1.6766 1622160000 1.6763 1622167200 1.6752 1622174400 1.6758 1622181600 1.6753 1622188800 1.6762 1622196000 1.6751 1622203200 1.6738 1622210400 1.6737 1622217600 1.6750 1622224800 1.6760 1622232000 1.6775 1622239200 1.6755 1622246400 1.6754 1622253600 1.6752 1622260800 1.6750 1622268000 1.6750 1622275200 1.6757 1622282400 1.6753 1622289600 1.6780 1622296800 1.6762 1622304000 1.6770 1622311200 1.6782 1622318400 1.6768 1622325600 1.6764 1622332800 1.7030 1622340000 1.7039 1622347200 1.7029 1622354400 1.7024 1622361600 1.7025 1622368800 1.7048 1622376000 1.7086 1622383200 1.7088 1622390400 1.7095 1622397600 1.7077 1622404800 1.7081 1622412000 1.7073 1622419200 1.7076 1622426400 1.7074 1622433600 1.7079 1622440800 1.7067 1622448000 1.7078 1622455200 1.7069 1622462400 1.7070 1622469600 1.7076 1622476800 1.7071 1622484000 1.7067 1622491200 1.7082 1622498400 1.7073 1622512800 1.7068 1622505600 1.7078 1622520000 1.7109 1622527200 1.7088 1622534400 1.7104 1622541600 1.7102 1622548800 1.7110 1622556000 1.7108 1622563200 1.7128 1622570400 1.7127 1622577600 1.7134 1622584800 1.7116 1622592000 1.7109 1622599200 1.7055 1622606400 1.7054 1622613600 1.7068 1622620800 1.7034 1622628000 1.7049 1622635200 1.7055 1622642400 1.7040 1622649600 1.7028 1622656800 1.7035 1622664000 1.7011 1622671200 1.7027 1622678400 1.6646 1622685600 1.6729 1622692800 1.6737 1622700000 1.6727 1622707200 1.6745 1622714400 1.6741 1622721600 1.6741 1622728800 1.6729 1622736000 1.6726 1622743200 1.6707 1622750400 1.6724 1622757600 1.6718 1622764800 1.6737 1622772000 1.6711 1622779200 1.6714 1622786400 1.6719 1622793600 1.6702 1622800800 1.6715 1622808000 1.6712 1622815200 1.6713 1622822400 1.6712 1622829600 1.6702 1622836800 1.6712 1622844000 1.6839 1622851200 1.6989 1622858400 1.6963 1622865600 1.6963 1622872800 1.6960 1622880000 1.6947 1622887200 1.6948 1622894400 1.6947 1622901600 1.6920 1622908800 1.6935 1622916000 1.6943 1622923200 1.6931 1622930400 1.6769 1622937600 1.6765 1622944800 1.6747 1622952000 1.6764 1622959200 1.6748 1622966400 1.6745 1622973600 1.6753 1622980800 1.6738 1622988000 1.6753 1622995200 1.6733 1623002400 1.7039 1623009600 1.7048 1623016800 1.6771 1623024000 1.6771 1623031200 1.6738 1623038400 1.7075 1623045600 1.7070 1623052800 1.7087 1623060000 1.6747 1623067200 1.7043 1623074400 1.7041 1623081600 1.7055 1623088800 1.7048 1623096000 1.7039 1623103200 1.7059 1623110400 1.7037 1623117600 1.7042 1623124800 1.7035 1623132000 1.7057 1623139200 1.7076 1623146400 1.7083 1623153600 1.7080 1623160800 1.7071 1623168000 1.7069 1623175200 1.7242 1623182400 1.7232 1623189600 1.7222 1623196800 1.7209 1623204000 1.7152 1623211200 1.7222 1623218400 1.7217 1623225600 1.7226 1623232800 1.7221 1623240000 1.7220 1623247200 1.7216 1623254400 1.7223 1623261600 1.7215 1623268800 1.7369 1623276000 1.7372 1623283200 1.7290 1623290400 1.7368 1623297600 1.7384 1623304800 1.7391 1623312000 1.7239 1623319200 1.7198 1623326400 1.7187 1623333600 1.7441 1623340800 1.7448 1623348000 1.7431 1623355200 1.7451 1623362400 1.7442 1623369600 1.7442 1623376800 1.7418 1623384000 1.7430 1623391200 1.7422 1623398400 1.7180 1623405600 1.7192 1623412800 1.7873 1623420000 1.8204 1623427200 1.8231 1623434400 1.8201 1623441600 1.8105 1623448800 1.8214 1623456000 1.8216 1623463200 1.8235 1623470400 1.8236 1623477600 1.8227 1623484800 1.8248 1623492000 1.8239 1623499200 1.8215 1623506400 1.8303 1623513600 1.8302 1623520800 1.8308 1623528000 1.8307 1623535200 1.8285 1623542400 1.8088 1623549600 1.8273 1623556800 1.8274 1623564000 1.8269 1623571200 1.8277 1623578400 1.8265 1623585600 1.8276 1623592800 1.8260 1623600000 1.8277 1623607200 1.8281 1623614400 1.8270 1623621600 1.8278 1623628800 1.8262 1623636000 1.8265 1623643200 1.8277 1623650400 1.8271 1623657600 1.8253 1623664800 1.8275 1623672000 1.8241 1623679200 1.8146 1623686400 1.8198 1623693600 1.8330 1623700800 1.8360 1623708000 1.8354 1623715200 1.8342 1623722400 1.8352 1623729600 1.8353 1623736800 1.8318 1623744000 1.8455 1623751200 1.8452 1623758400 1.8454 1623765600 1.8449 1623772800 1.8480 1623780000 1.8464 1623787200 1.8464 1623794400 1.8475 1623801600 1.8472 1623808800 1.8476 1623816000 1.8486 1623823200 1.8476 1623830400 1.8408 1623837600 1.8379 1623844800 1.8391 1623852000 1.8370 1623859200 1.8368 1623866400 1.8355 1623873600 1.8356 1623880800 1.8359 1623888000 1.8329 1623895200 1.8333 1623902400 1.8333 1623909600 1.8346 1623916800 1.8343 1623924000 1.8348 1623931200 1.7842 1623938400 1.7818 1623945600 1.7810 1623952800 1.7804 1623960000 1.7819 1623967200 1.7833 1623974400 1.7821 1623981600 1.7753 1623988800 1.7769 1623996000 1.7755 1624003200 1.7152 1624010400 1.7139 1624017600 1.7144 1624024800 1.7176 1624032000 1.7176 1624039200 1.7182 1624046400 1.7193 1624053600 1.7190 1624060800 1.7192 1624068000 1.7193 1624075200 1.7202 1624082400 1.7199 1624089600 1.7208 1624096800 1.7213 1624104000 1.7219 1624111200 1.7213 1624118400 1.7204 1624125600 1.7207 1624132800 1.7217 1624140000 1.7205 1624147200 1.7204 1624154400 1.7190 1624161600 1.7105 1624168800 1.7104 1624176000 1.7105 1624183200 1.7103 1624190400 1.7082 1624197600 1.7083 1624204800 1.7085 1624212000 1.7072 1624219200 1.7085 1624226400 1.7078 1624233600 1.7093 1624240800 1.7064 1624248000 1.7071 1624255200 1.7078 1624262400 1.7088 1624269600 1.7087 1624276800 1.7097 1624284000 1.7079 1624291200 1.7095 1624298400 1.7085 1624305600 1.7076 1624312800 1.7075 1624320000 1.7074 1624327200 1.7069 1624334400 1.7074 1624341600 1.7061 1624348800 1.7078 1624356000 1.7494 1624363200 1.7496 1624370400 1.7485 1624377600 1.7497 1624384800 1.7504 1624392000 1.7496 1624399200 1.7507 1624406400 1.7721 1624413600 1.7510 1624420800 1.7506 1624428000 1.7498 1624435200 1.7511 1624442400 1.7500 1624449600 1.7505 1624456800 1.7505 1624464000 1.6525 1624471200 1.6526 1624478400 1.6531 1624485600 1.6547 1624492800 1.6268 1624500000 1.6211 1624507200 1.6503 1624514400 1.6501 1624521600 1.6479 1624528800 1.6478 1624536000 1.6478 1624543200 1.6472 1624550400 1.6482 1624557600 1.6607 1624564800 1.6619 1624572000 1.6620 1624579200 1.6613 1624586400 1.6609 1624593600 1.6630 1624600800 1.6627 1624608000 1.6621 1624615200 1.6627 1624622400 1.6631 1624629600 1.6625 1624636800 1.6628 1624644000 1.6616 1624651200 1.6617 1624658400 1.6627 1624665600 1.6638 1624672800 1.6636 1624680000 1.6647 1624687200 1.6628 1624694400 1.6637 1624701600 1.6627 1624708800 1.6635 1624716000 1.6630 1624723200 1.6608 1624730400 1.6629 1624737600 1.6623 1624744800 1.6635 1624752000 1.6626 1624759200 1.6638 1624766400 1.6637 1624773600 1.6618 1624780800 1.6642 1624788000 1.6642 1624795200 1.6645 1624802400 1.6633 1624809600 1.6639 1624816800 1.6653 1624824000 1.6644 1624831200 1.6657 1624838400 1.6660 1624845600 1.6649 1624852800 1.6661 1624860000 1.6656 1624867200 1.6647 1624874400 1.6630 1624881600 1.6633 1624888800 1.6604 1624896000 1.6556 1624903200 1.6542 1624910400 1.6570 1624917600 1.6560 1624924800 1.6534 1624932000 1.6520 1624939200 1.6530 1624946400 1.6519 1624953600 1.6502 1624960800 1.6520 1624968000 1.6604 1624975200 1.6598 1624982400 1.6635 1624989600 1.6593 1624996800 1.6587 1625004000 1.6589 1625011200 1.6596 1625018400 1.6614 1625025600 1.6631 1625032800 1.6610 1625040000 1.6615 1625047200 1.7359 1625054400 1.7344 1625061600 1.7931 1625068800 1.8062 1625076000 1.8042 1625083200 1.8073 1625090400 1.8053 1625104800 1.8050 1625112000 1.8060 1625097600 1.8053 1625119200 1.8042 1625126400 1.8063 1625133600 1.8051 1625140800 1.8057 1625148000 1.8036 1625155200 1.8032 1625162400 1.8026 1625169600 1.8031 1625176800 1.8045 1625184000 1.8041 1625191200 1.7447 1625198400 1.7441 1625205600 1.7458 1625212800 1.7457 1625220000 1.7450 1625227200 1.7456 1625234400 1.7435 1625241600 1.7453 1625248800 1.7445 1625256000 1.7443 1625263200 1.7446 1625270400 1.7446 1625277600 1.7160 1625284800 1.7406 1625292000 1.7452 1625299200 1.7452 1625306400 1.7450 1625313600 1.7442 1625320800 1.7445 1625328000 1.7450 1625335200 1.7441 1625342400 1.7323 1625349600 1.7318 1625356800 1.7319 1625364000 1.7308 1625371200 1.7308 1625378400 1.7308 1625385600 1.7360 1625392800 1.7340 1625400000 1.7335 1625407200 1.7338 1625414400 1.7337 1625421600 1.7348 1625428800 1.7346 1625436000 1.7347 1625443200 1.7348 1625450400 1.7396 1625457600 1.7419 1625464800 1.7381 1625472000 1.7385 1625479200 1.7451 1625486400 1.7457 1625493600 1.7456 1625500800 1.7447 1625508000 1.7424 1625515200 1.7405 1625522400 1.7392 1625529600 1.7376 1625536800 1.7384 1625544000 1.7379 1625551200 1.7379 1625558400 1.7396 1625565600 1.7383 1625688000 1.7177 1625695200 1.6605 1625702400 1.6604 1625709600 1.7155 1625716800 1.7165 1625724000 1.6609 1625731200 1.6602 1625738400 1.7138 1625745600 1.7140 1625752800 1.6584 1625760000 1.6429 1625767200 1.7137 1625774400 1.7145 1625781600 1.6586 1625788800 1.6615 1625796000 1.7407 1625803200 1.7395 1625810400 1.6570 1625817600 1.6586 1625824800 1.7111 1625832000 1.7108 1625839200 1.6564 1625846400 1.6566 1625853600 1.7131 1625860800 1.7147 1625868000 1.6588 1625875200 1.6583 1625882400 1.7614 1625889600 1.7622 1625896800 1.6572 1625904000 1.6576 1625911200 1.7118 1625918400 1.7128 1625925600 1.6556 1625932800 1.6564 1625940000 1.7412 1625947200 1.7431 1625954400 1.6542 1625961600 1.6541 1625968800 1.7228 1625976000 1.7233 1625983200 1.6555 1625990400 1.6552 1625997600 1.7104 1626004800 1.7097 1626012000 1.6553 1626019200 1.6551 1626026400 1.7574 1626033600 1.7573 1626040800 1.6532 1626048000 1.6521 1626055200 1.7329 1626062400 1.7339 1626069600 1.6516 1626076800 1.6546 1626084000 1.7099 1626091200 1.7108 1626098400 1.6535 1626105600 1.6542 1626112800 1.6526 1626120000 1.6407 1626127200 1.6412 1626134400 1.6416 1626141600 1.6422 1626148800 1.6428 1626156000 1.6453 1626163200 1.6553 1626170400 1.6612 1626177600 1.6577 1626184800 1.6582 1626192000 1.6684 1626199200 1.6553 1626206400 1.6547 1626213600 1.6521 1626220800 1.6548 1626228000 1.6546 1626235200 1.6550 1626242400 1.6578 1626249600 1.6528 1626256800 1.6538 1626264000 1.6546 1626271200 1.7240 1626278400 1.7260 1626285600 1.7255 1626292800 1.7271 1626300000 1.7271 1626307200 1.7275 1626314400 1.7270 1626321600 1.7268 1626328800 1.7267 1626336000 1.7272 1626343200 1.7294 1626350400 1.7337 1626357600 1.7694 1626364800 1.7676 1626372000 1.7649 1626379200 1.7646 1626386400 1.7693 1626393600 1.7713 1626400800 1.7701 1626408000 1.7721 1626415200 1.7685 1626422400 1.7721 1626429600 1.7698 1626436800 1.7708 1626444000 1.7719 1626451200 1.7716 1626458400 1.7723 1626465600 1.7652 1626472800 1.7698 1626480000 1.7700 1626487200 1.7710 1626494400 1.7720 1626501600 1.7711 1626508800 1.7690 1626516000 1.7687 1626523200 1.7706 1626530400 1.7692 1626537600 1.7702 1626544800 1.7695 1626552000 1.7713 1626559200 1.7699 1626566400 1.7747 1626573600 1.7726 1626580800 1.7740 1626588000 1.7738 1626595200 1.7755 1626602400 1.7739 1626609600 1.7750 1626616800 1.7753 1626624000 1.7745 1626631200 1.7752 1626638400 1.7758 1626645600 1.7764 1626652800 1.7777 1626660000 1.7785 1626667200 1.7785 1626674400 1.7784 1626681600 1.7788 1626688800 1.6733 1626696000 1.6734 1626703200 1.6725 1626710400 1.6733 1626717600 1.6719 1626724800 1.6725 1626732000 1.6732 1626739200 1.6732 1626746400 1.6717 1626753600 1.6733 1626760800 1.6713 1626768000 1.6723 1626775200 1.6736 1626782400 1.6752 1626789600 1.6756 1626796800 1.6754 1626804000 1.6738 1626811200 1.6746 1626818400 1.6734 1626825600 1.6738 1626832800 1.6734 1626840000 1.6731 1626847200 1.6716 1626854400 1.6721 1626861600 1.6714 1626868800 1.6721 1626876000 1.6740 1626883200 1.6729 1626890400 1.6731 1626897600 1.6726 1626904800 1.6704 1626912000 1.6697 1626919200 1.6708 1626926400 1.6659 1626933600 1.6655 1626940800 1.6688 1626948000 1.6650 1626955200 1.6651 1626962400 1.6636 1626969600 1.6655 1626976800 1.6634 1626984000 1.6648 1626991200 1.6636 1626998400 1.6631 1627005600 1.6632 1627012800 1.6641 1627020000 1.6628 1627027200 1.6600 1627034400 1.6583 1627041600 1.6583 1627048800 1.6576 1627056000 1.6573 1627063200 1.6582 1627070400 1.6569 1627077600 1.6547 1627084800 1.6564 1627092000 1.6577 1627099200 1.6563 1627106400 1.6567 1627113600 1.6564 1627120800 1.6559 1627128000 1.6566 1627135200 1.6573 1627142400 1.6572 1627149600 1.6566 1627156800 1.6569 1627164000 1.6541 1627171200 1.6589 1627178400 1.6573 1627185600 1.6574 1627192800 1.6577 1627200000 1.6569 1627207200 1.6575 1627214400 1.6567 1627221600 1.6601 1627228800 1.6604 1627236000 1.6601 1627243200 1.6624 1627250400 1.6569 1627257600 1.6602 1627264800 1.6594 1627272000 1.6605 1627279200 1.6599 1627286400 1.6609 1627293600 1.6571 1627300800 1.6570 1627308000 1.6577 1627315200 1.6577 1627322400 1.6582 1627329600 1.6576 1627336800 1.6576 1627344000 1.6500 1627351200 1.6496 1627358400 1.6483 1627365600 1.6565 1627372800 1.6545 1627380000 1.6544 1627387200 1.6535 1627394400 1.6527 1627401600 1.6522 1627408800 1.6509 1627416000 1.6518 1627423200 1.6510 1627430400 1.6515 1627437600 1.6518 1627444800 1.6524 1627452000 1.6531 1627459200 1.6518 1627466400 1.6512 1627473600 1.6516 1627480800 1.6502 1627488000 1.6508 1627495200 1.6494 1627502400 1.6498 1627509600 1.6499 1627516800 1.6495 1627524000 1.6501 1627531200 1.6510 1627538400 1.6490 1627545600 1.6506 1627552800 1.6506 1627560000 1.6503 1627567200 1.6486 1627574400 1.6471 1627581600 1.6475 1627588800 1.6475 1627596000 1.6473 1627603200 1.6467 1627610400 1.6438 1627617600 1.6467 1627624800 1.6483 1627632000 1.6471 1627639200 1.6479 1627646400 1.6491 1627653600 1.6477 1627660800 1.6491 1627668000 1.6473 1627675200 1.6492 1627682400 1.6487 1627689600 1.6497 1627696800 1.6493 1627704000 1.6522 1627711200 1.6516 1627718400 1.6523 1627725600 1.6485 1627732800 1.6495 1627740000 1.6492 1627747200 1.6473 1627754400 1.6514 1627761600 1.6517 1627768800 1.6491 1627783200 1.6490 1627790400 1.6495 1627797600 1.6478 1627804800 1.6487 1627812000 1.6495 1627819200 1.6498 1627826400 1.6504 1627833600 1.6508 1627840800 1.6507 1627848000 1.6504 1627855200 1.6532 1627862400 1.6508 1627869600 1.6501 1627876800 1.6527 1627884000 1.6510 1627891200 1.6503 1627898400 1.6508 1627905600 1.6511 1627912800 1.6501 1627920000 1.6503 1627927200 1.6476 1627934400 1.6524 1627941600 1.6516 1627948800 1.6524 1627956000 1.6512 1627963200 1.6520 1627970400 1.6549 1627977600 1.6547 1627984800 1.6559 1627992000 1.6528 1627999200 1.6512 1628006400 1.6518 1628013600 1.6527 1628020800 1.6555 1628028000 1.6528 1628035200 1.6532 1628042400 1.6538 1628049600 1.6539 1628056800 1.6521 1628064000 1.6536 1628071200 1.6534 1628078400 1.6544 1628085600 1.6536 1628092800 1.6543 1628100000 1.6520 1628107200 1.6513 1628114400 1.6511 1628121600 1.6515 1628128800 1.6526 1628136000 1.6521 1628143200 1.6511 1628150400 1.6523 1628157600 1.6536 1628164800 1.6533 1628172000 1.6534 1628179200 1.6536 1628186400 1.6544 1628193600 1.6556 1628200800 1.6563 1628208000 1.6552 1628215200 1.6547 1628222400 1.6556 1628229600 1.6545 1628236800 1.6552 1628244000 1.6546 1628251200 1.6543 1628258400 1.6548 1628265600 1.6587 1628272800 1.6571 1628280000 1.6585 1628287200 1.6552 1628294400 1.6595 1628301600 1.6583 1628308800 1.6637 1628316000 1.6631 1628323200 1.6635 1628330400 1.6625 1628337600 1.6625 1628344800 1.6622 1628352000 1.6628 1628359200 1.6601 1628366400 1.6581 1628373600 1.6577 1628380800 1.6579 1628388000 1.6645 1628395200 1.6658 1628402400 1.6649 1628409600 1.6661 1628416800 1.6658 1628424000 1.6667 1628431200 1.6659 1628438400 1.6654 1628445600 1.6650 1628452800 1.6658 1628460000 1.6655 1628467200 1.6655 1628474400 1.6659 1628481600 1.6663 1628488800 1.6653 1628496000 1.6652 1628503200 1.6652 1628510400 1.6663 1628517600 1.6662 1628524800 1.6661 1628532000 1.6585 1628539200 1.6623 1628546400 1.6611 1628553600 1.6617 1628560800 1.6606 1628568000 1.6624 1628575200 1.6625 1628582400 1.6613 1628589600 1.6608 1628596800 1.6609 1628604000 1.6571 1628611200 1.6580 1628618400 1.6584 1628625600 1.6576 1628632800 1.6576 1628640000 1.6589 1628647200 1.6584 1628654400 1.6586 1628661600 1.6406 1628668800 1.6405 1628676000 1.6405 1628683200 1.6401 1628690400 1.6533 1628697600 1.6533 1628704800 1.6517 1628712000 1.6534 1628719200 1.6485 1628726400 1.6499 1628733600 1.6495 1628740800 1.6491 1628748000 1.6470 1628755200 1.6491 1628762400 1.6481 1628769600 1.6482 1628776800 1.6476 1628784000 1.6486 1628791200 1.6479 1628798400 1.6485 1628805600 1.6491 1628812800 1.6461 1628820000 1.6496 1628827200 1.6481 1628834400 1.6501 1628841600 1.6489 1628848800 1.6485 1628856000 1.6483 1628863200 1.6470 1628870400 1.6482 1628877600 1.6470 1628884800 1.6487 1628892000 1.6472 1628899200 1.6500 1628906400 1.6218 1628913600 1.6249 1628920800 1.6246 1628928000 1.6269 1628935200 1.6515 1628942400 1.6509 1628949600 1.6492 1628956800 1.6478 1628964000 1.6484 1628971200 1.6488 1628978400 1.6494 1628985600 1.6371 1628992800 1.6476 1629007200 1.6369 1629014400 1.6503 1629028800 1.6509 1629036000 1.6502 1629043200 1.6507 1629050400 1.6492 1629057600 1.6504 1629064800 1.6491 1629072000 1.6478 1629079200 1.6488 1629086400 1.6491 1629093600 1.6495 1629100800 1.6457 1629108000 1.6457 1629115200 1.6456 1629122400 1.6434 1629129600 1.6284 1629136800 1.6156 1629144000 1.6329 1629151200 1.6177 1629158400 1.6185 1629165600 1.6339 1629172800 1.6324 1629208800 1.6320 1629216000 1.6332 1629223200 1.6314 1629230400 1.6322 1629237600 1.6306 1629244800 1.6323 1629252000 1.6313 1629259200 1.6318 1629266400 1.6329 1629273600 1.6337 1629280800 1.6340 1629288000 1.6332 1629295200 1.6332 1629302400 1.6318 1629309600 1.6337 1629316800 1.6318 1629324000 1.6317 1629331200 1.6312 1629338400 1.6312 1629345600 1.6328 1629352800 1.6314 1629360000 1.6246 1629374400 1.6199 1629381600 1.6219 1629388800 1.6171 1629396000 1.6206 1629403200 1.6178 1629410400 1.6181 1629417600 1.6188 1629424800 1.6196 1629432000 1.6190 1629439200 1.6210 1629446400 1.6218 1629453600 1.6218 1629460800 1.6220 1629468000 1.6216 1629540000 1.6191 1629576000 1.6166 1629583200 1.6170 1629590400 1.6156 1629597600 1.6174 1629820800 1.6407 1629828000 1.6427 1629835200 1.6417 1629842400 1.4007 1629849600 1.6363 1629856800 1.6352 1629864000 1.6376 1629871200 1.6409 1629878400 1.6439 1629885600 1.6467 1629892800 1.6559 1629900000 1.6818 1629907200 1.6837 1629914400 1.6409 1629921600 1.6420 1629928800 1.6429 1629936000 1.6427 1629943200 1.6427 1629950400 1.6406 1629957600 1.6464 1629964800 1.6415 1629972000 1.6434 1629979200 1.6439 1629986400 1.6343 1629993600 1.6346 1630000800 1.6476 1630008000 1.6451 1630015200 1.6434 1630022400 1.6308 1630029600 1.6284 1630036800 1.6301 1630044000 1.6305 1630051200 1.6367 1630058400 1.6326 1630065600 1.6362 1630072800 1.6339 1630080000 1.6344 1630087200 1.6337 1630094400 1.6358 1630101600 1.6343 1630108800 1.6336 1630116000 1.6338 1630123200 1.6340 1630130400 1.6327 1630137600 1.6348 1630144800 1.6338 1630152000 1.6350 1630159200 1.6342 1630166400 1.6321 1630173600 1.6326 1630180800 1.6321 1630188000 1.6326 1630195200 1.6316 1630202400 1.6330 1630209600 1.6327 1630216800 1.6339 1630224000 1.6332 1630231200 1.6340 1630238400 1.6342 1630245600 1.6457 1630252800 1.6471 1630260000 1.6445 1630267200 1.6447 1630274400 1.6431 1630281600 1.6421 1630288800 1.6382 1630296000 1.6310 1630303200 1.6177 1630310400 1.6150 1630317600 1.6169 1630324800 1.6174 1630332000 1.6176 1630339200 1.6153 1630346400 1.6157 1630353600 1.6160 1630360800 1.6157 1630368000 1.6144 1630375200 1.6195 1630382400 1.6198 1630389600 1.6194 1630396800 1.6192 1630404000 1.6195 1630411200 1.6187 1630418400 1.6180 1630425600 1.6198 1630432800 1.6162 1630440000 1.6179 1630447200 1.6183 1630461600 1.6183 1630468800 1.6228 1630476000 1.6219 1630483200 1.6106 1630490400 1.6106 1630497600 1.6102 1630504800 1.6102 1630512000 1.6098 1630519200 1.6108 1630526400 1.6124 1630533600 1.6100 1630540800 1.6090 1630548000 1.6099 1630555200 1.6130 1630562400 1.6113 1630569600 1.6154 1630576800 1.6120 1630584000 1.6133 1630591200 1.6137 1630598400 1.6143 1630605600 1.6148 1630612800 1.6154 1630620000 1.6163 1630627200 1.6154 1630634400 1.6143 1630641600 1.6151 1630648800 1.6154 1630656000 1.6140 1630663200 1.6153 1630670400 1.6155 1630677600 1.6157 1630684800 1.6171 1630692000 1.6148 1630699200 1.6156 1630706400 1.6143 1630713600 1.6168 1630720800 1.6171 1630728000 1.6176 1630735200 1.6171 1630742400 1.6190 1630749600 1.6155 1630756800 1.6171 1630764000 1.6180 1630771200 1.6182 1630778400 1.6180 1630785600 1.6190 1630792800 1.6188 1630800000 1.6188 1630807200 1.6194 1630814400 1.6194 1630821600 1.6200 1630828800 1.6198 1630836000 1.6203 1630843200 1.6202 1630850400 1.6228 1630857600 1.6237 1630864800 1.6235 1630872000 1.6244 1630879200 1.6234 1630886400 1.6239 1630893600 1.6233 1630900800 1.6226 1630908000 1.6223 1630915200 1.6226 1630922400 1.6221 1630929600 1.6211 1630936800 1.6217 1630944000 1.6217 1630951200 1.6230 1630958400 1.6218 1630965600 1.6228 1630972800 1.6225 1630980000 1.6240 1630987200 1.6243 1630994400 1.6266 1631001600 1.6257 1631008800 1.6255 1631016000 1.6252 1631023200 1.6252 1631030400 1.6274 1631037600 1.6253 1631044800 1.6264 1631052000 1.6266 1631059140 1.6280 1631066400 1.6269 1631073600 1.6277 1631080800 1.6276 1631088000 1.6455 1631095200 1.6449 1631102400 1.6453 1631109600 1.6447 1631116800 1.6435 1631124000 1.6437 1631131200 1.6443 1631138400 1.6451 1631145600 1.6437 1631152800 1.6443 1631160000 1.6443 1631167200 1.6454 1631174400 1.6445 1631181600 1.6272 1631188800 1.6271 1631196000 1.6252 1631203200 1.6208 1631210400 1.6238 1631217600 1.6258 1631224800 1.6259 1631232000 1.6255 1631239200 1.6251 1631246400 1.6248 1631253600 1.6269 1631260800 1.6253 1631268000 1.6248 1631275200 1.6258 1631282400 1.6226 1631289600 1.6251 1631296800 1.6256 1631304000 1.6268 1631311200 1.6256 1631318400 1.6268 1631325600 1.6270 1631332800 1.6272 1631340000 1.6253 1631347200 1.6266 1631354400 1.6257 1631361600 1.6247 1631368800 1.6246 1631376000 1.6235 1631383200 1.6248 1631390400 1.6252 1631397600 1.6255 1631404800 1.6274 1631412000 1.6244 1631419200 1.6252 1631426400 1.6250 1631433600 1.6250 1631440800 1.6240 1631448000 1.6253 1631455200 1.6252 1631462400 1.6251 1631469600 1.6247 1631476800 1.6248 1631484000 1.6250 1631491200 1.6248 1631498400 1.6231 1631505600 1.6217 1631512800 1.6233 1631520000 1.6252 1631527200 1.6251 1631534400 1.6250 1631541600 1.6251 1631548800 1.6254 1631556000 1.6251 1631563200 1.6258 1631570400 1.6252 1631577600 1.6261 1631584800 1.6247 1631592000 1.6247 1631599200 1.6228 1631606400 1.6230 1631613600 1.6246 1631620800 1.6240 1631628000 1.6246 1631635200 1.6247 1631642400 1.6238 1631649600 1.6203 1631656800 1.6226 1631664000 1.6200 1631671200 1.6213 1631678400 1.6219 1631685600 1.6219 1631692800 1.6221 1631700000 1.6204 1631707200 1.6213 1631714400 1.6200 1631721600 1.6225 1631728800 1.6218 1631736000 1.6209 1631743200 1.6191 1631750400 1.6188 1631757600 1.6185 1631764800 1.6190 1631772000 1.6188 1631779200 1.6182 1631786400 1.6191 1631793600 1.6181 1631800800 1.6187 1631808000 1.6171 1631815200 1.6175 1631822400 1.6165 1631829600 1.6186 1631836800 1.5914 1631844000 1.6171 1631851200 1.6181 1631858400 1.6187 1631865600 1.6174 1631872800 1.6142 1631880000 1.6163 1631887200 1.6160 1631894400 1.6180 1631901600 1.6164 1631908800 1.6174 1631916000 1.6164 1631923200 1.5898 1631930400 1.5896 1631937600 1.5897 1631944800 1.5898 1631952000 1.5897 1631959200 1.5906 1631966400 1.5905 1631973600 1.5902 1631980800 1.6169 1631988000 1.6167 1631995200 1.6171 1632002400 1.6174 1632009600 1.6161 1632016800 1.6168 1632024000 1.6167 1632031200 1.6171 1632038400 1.6175 1632045600 1.6169 1632052800 1.6167 1632060000 1.6164 1632067200 1.6207 1632074400 1.6216 1632081600 1.6223 1632088800 1.6217 1632096000 1.6217 1632103200 1.6213 1632110400 1.6223 1632117600 1.6213 1632124800 1.6227 1632132000 1.6226 1632139200 1.6226 1632146400 1.6192 1632153600 1.6187 1632160800 1.6184 1632168000 1.6167 1632175200 1.6173 1632182400 1.6173 1632189600 1.6171 1632196800 1.6165 1632204000 1.6167 1632211200 1.6148 1632218400 1.6144 1632225600 1.6132 1632232800 1.6135 1632240000 1.6147 1632247200 1.6164 1632254400 1.6152 1632261600 1.6179 1632268800 1.6188 1632276000 1.6165 1632283200 1.6151 1632290400 1.6169 1632297600 1.6159 1632304800 1.6165 1632312000 1.6158 1632319200 1.6142 1632326400 1.6148 1632333600 1.6149 1632340800 1.6146 1632348000 1.6079 1632355200 1.6024 1632362400 1.6016 1632369600 1.6035 1632376800 1.6036 1632384000 1.6025 1632391200 1.6034 1632398400 1.6028 1632405600 1.6034 1632412800 1.6044 1632420000 1.6022 1632427200 1.6018 1632434400 1.6012 1632441600 1.6018 1632448800 1.6026 1632456000 1.6029 1632463200 1.6029 1632470400 1.6027 1632477600 1.6029 1632484800 1.6015 1632492000 1.6027 1632499200 1.6019 1632506400 1.6017 1632513600 1.6037 1632520800 1.6019 1632528000 1.6001 1632535200 1.6008 1632542400 1.5999 1632549600 1.6003 1632556800 1.5987 1632564000 1.5988 1632571200 1.5980 1632578400 1.5991 1632585600 1.5980 1632592800 1.5961 1632600000 1.5983 1632607200 1.6007 1632614400 1.5989 1632621600 1.5991 1632628800 1.5987 1632636000 1.5989 1632643200 1.5983 1632650400 1.5972 1632657600 1.5973 1632664800 1.5965 1632672000 1.5967 1632679200 1.5991 1632686400 1.5992 1632693600 1.5997 1632700800 1.5999 1632708000 1.5999 1632715200 1.6006 1632722400 1.6001 1632729600 1.6006 1632736800 1.5988 1632744000 1.5995 1632751200 1.5999 1632758400 1.5973 1632765600 1.6001 1632772800 1.5991 1632780000 1.6002 1632787200 1.5978 1632794400 1.6002 1632801600 1.6012 1632808800 1.5986 1632816000 1.5600 1632823200 1.5846 1632830400 1.5840 1632837600 1.5857 1632844800 1.5768 1632852000 1.5883 1632859200 1.5835 1632866400 1.5842 1632873600 1.5868 1632880800 1.5868 1632888000 1.5882 1632895200 1.5842 1632902400 1.5885 1632909600 1.5872 1632916800 1.5848 1632924000 1.5838 1632931200 1.5898 1632938400 1.5894 1632945600 1.5907 1632952800 1.5857 1632960000 1.5860 1632967200 1.5900 1632974400 1.5923 1632981600 1.5886 1632988800 1.5851 1632996000 1.5855 1633003200 1.5868 1633010400 1.5828 1633017600 1.5796 1633024800 1.5731 1633032000 1.5774 1633039200 1.5736 1633053600 1.5680 1633060800 1.5684 1633068000 1.5718 1633075200 1.5803 1633082400 1.5794 1633089600 1.5785 1633096800 1.5782 1633104000 1.5762 1633111200 1.5773 1633118400 1.5761 1633125600 1.5752 1633132800 1.5793 1633140000 1.5763 1633147200 1.5767 1633154400 1.5768 1633161600 1.5838 1633168800 1.5811 1633176000 1.5825 1633183200 1.5814 1633190400 1.5817 1633197600 1.5813 1633204800 1.5845 1633212000 1.5798 1633219200 1.5818 1633226400 1.5814 1633233600 1.5815 1633240800 1.5814 1633248000 1.5841 1633255200 1.5823 1633262400 1.5827 1633269600 1.5813 1633276800 1.5848 1633284000 1.5851 1633291200 1.5862 1633298400 1.5852 1633305600 1.5845 1633312800 1.5859 1633320000 1.5868 1633327200 1.5820 1633334400 1.5864 1633341600 1.5821 1633348800 1.5815 1633356000 1.5842 1633363200 1.5834 1633370400 1.5800 1633377600 1.5839 1633384800 1.5860 1633392000 1.5872 1633399200 1.5823 1633406400 1.5829 1633413600 1.5859 1633420800 1.5795 1633428000 1.5795 1633435200 1.5848 1633442400 1.5988 1633449600 1.5982 1633456800 1.5975 1633464000 1.5953 1633471200 1.5938 1633478400 1.5926 1633485600 1.5969 1633492800 1.5945 1633500000 1.5927 1633507200 1.5977 1633514400 1.5955 1633521600 1.5935 1633528800 1.5970 1633536000 1.5966 1633543200 1.5932 1633550400 1.5970 1633557600 1.5968 1633564800 1.5950 1633572000 1.5966 1633579200 1.5977 1633586400 1.5975 1633593600 1.5939 1633600800 1.5970 1633608000 1.6056 1633615200 1.6090 1633622400 1.6041 1633629600 1.6200 1633636800 1.6241 1633644000 1.6070 1633651200 1.6109 1633658400 1.6066 1633665600 1.6101 1633672800 1.6105 1633680000 1.6109 1633687200 1.6101 1633694400 1.6105 1633701600 1.6070 1633708800 1.6130 1633716000 1.6132 1633723200 1.6108 1633730400 1.6094 1633737600 1.6115 1633744800 1.6103 1633752000 1.6064 1633759200 1.6063 1633766400 1.6094 1633773600 1.6096 1633780800 1.6105 1633788000 1.6113 1633795200 1.6109 1633802400 1.6089 1633809600 1.6106 1633816800 1.6092 1633824000 1.6106 1633831200 1.6098 1633838400 1.6109 1633845600 1.6070 1633852800 1.6100 1633860000 1.6099 1633867200 1.6059 1633874400 1.6095 1633881600 1.6070 1633888800 1.6068 1633896000 1.6092 1633903200 1.6056 1633910400 1.6094 1633917600 1.6065 1633924800 1.6061 1633932000 1.6097 1633939200 1.6065 1633946400 1.6109 1633953600 1.6054 1633960800 1.6066 1633968000 1.6090 1633975200 1.6057 1633982400 1.6067 1633989600 1.6075 1633996800 1.6036 1634004000 1.6039 1634011200 1.6041 1634018400 1.6080 1634025600 1.6074 1634032800 1.6072 1634040000 1.6046 1634047200 1.6047 1634054400 1.6073 1634061600 1.6102 1634068800 1.6082 1634076000 1.6076 1634083200 1.6082 1634090400 1.6097 1634097600 1.6106 1634104800 1.6067 1634112000 1.6073 1634119200 1.6068 1634126400 1.6095 1634133600 1.6053 1634140800 1.6110 1634148000 1.6105 1634155200 1.6085 1634162400 1.6076 1634169600 1.6090 1634176800 1.6113 1634184000 1.6084 1634191200 1.6115 1634198400 1.6093 1634205600 1.6090 1634212800 1.6124 1634220000 1.6117 1634227200 1.6105 1634234400 1.6105 1634241600 1.5955 1634248800 1.5972 1634256000 1.5986 1634263200 1.6069 1634270400 1.6066 1634277600 1.6089 1634284800 1.6110 1634292000 1.6079 1634299200 1.6142 1634306400 1.6111 1634313600 1.6252 1634320800 1.6244 1634328000 1.6280 1634335200 1.6305 1634342400 1.6307 1634349600 1.6317 1634356800 1.6288 1634364000 1.6310 1634371200 1.6282 1634378400 1.6273 1634385600 1.6306 1634392800 1.6152 1634400000 1.6186 1634407200 1.6190 1634414400 1.6162 1634421600 1.6185 1634428800 1.6193 1634436000 1.6184 1634443200 1.6149 1634450400 1.6187 1634457600 1.6147 1634464800 1.6152 1634472000 1.6164 1634479200 1.6195 1634486400 1.6201 1634493600 1.6129 1634500800 1.6165 1634508000 1.6170 1634515200 1.6124 1634522400 1.6126 1634529600 1.6177 1634536800 1.6343 1634544000 1.6351 1634551200 1.6308 1634558400 1.6343 1634565600 1.6366 1634572800 1.5957 1634580000 1.5939 1634587200 1.5964 1634594400 1.6096 1634601600 1.5913 1634608800 1.5943 1634616000 1.5983 1634623200 1.5988 1634630400 1.5970 1634637600 1.6009 1634644800 1.5950 1634652000 1.6118 1634659200 1.6110 1634666400 1.6072 1634673600 1.6085 1634680800 1.6077 1634688000 1.6097 1634695200 1.6098 1634702400 1.6104 1634709600 1.6072 1634716800 1.6039 1634724000 1.6074 1634731200 1.6062 1634738400 1.6027 1634745600 1.6048 1634752800 1.6043 1634760000 1.6016 1634767200 1.6008 1634774400 1.6011 1634781600 1.6005 1634788800 1.6016 1634796000 1.6032 1634803200 1.5928 1634810400 1.5911 1634817600 1.5929 1634824800 1.6014 1634832000 1.6247 1634839200 1.6209 1634846400 1.6252 1634853600 1.6254 1634860800 1.6209 1634868000 1.6255 1634875200 1.6247 1634882400 1.6235 1634889600 1.6217 1634896800 1.6267 1634904000 1.6259 1634911200 1.6237 1634918400 1.6226 1634925600 1.6250 1634932800 1.6222 1634940000 1.6257 1634947200 1.6221 1634954400 1.5861 1634961600 1.5845 1634968800 1.5846 1634976000 1.5841 1634983200 1.5882 1634990400 1.5863 1634997600 1.5863 1635004800 1.6273 1635012000 1.6279 1635019200 1.6293 1635026400 1.6256 1635033600 1.6287 1635040800 1.6289 1635048000 1.6313 1635055200 1.6314 1635062400 1.6270 1635069600 1.6271 1635076800 1.6316 1635084000 1.6271 1635091200 1.6261 1635098400 1.6286 1635105600 1.6258 1635112800 1.6271 1635120000 1.6286 1635127200 1.6269 1635134400 1.6292 1635141600 1.6300 1635148800 1.6319 1635156000 1.6295 1635163200 1.6340 1635170400 1.6324 1635177600 1.6282 1635184800 1.6275 1635192000 1.6279 1635199200 1.6277 1635206400 1.6259 1635213600 1.6265 1635220800 1.6327 1635228000 1.6307 1635235200 1.6302 1635242400 1.6244 1635249600 1.6239 1635256800 1.6242 1635264000 1.5961 1635271200 1.6017 1635278400 1.6002 1635285600 1.5973 1635292800 1.6002 1635300000 1.5995 1635307200 1.5986 1635314400 1.5935 1635321600 1.5939 1635328800 1.5912 1635336000 1.5935 1635343200 1.6045 1635350400 1.6175 1635357600 1.6207 1635364800 1.6211 1635372000 1.6193 1635379200 1.6214 1635386400 1.6195 1635393600 1.6195 1635400800 1.6201 1635408000 1.6211 1635415200 1.6188 1635422400 1.6196 1635429600 1.6219 1635436800 1.6215 1635444000 1.6222 1635451200 1.6191 1635458400 1.6179 1635465600 1.6190 1635472800 1.6196 1635480000 1.6192 1635487200 1.6184 1635494400 1.6141 1635501600 1.6135 1635508800 1.6151 1635516000 1.6179 1635523200 1.6181 1635530400 1.6180 1635537600 1.6190 1635544800 1.6177 1635552000 1.6183 1635559200 1.6141 1635566400 1.6156 1635573600 1.6168 1635580800 1.6184 1635588000 1.6201 1635595200 1.6303 1635602400 1.6305 1635609600 1.6183 1635616800 1.6192 1635624000 1.6198 1635631200 1.6153 1635638400 1.6154 1635645600 1.6197 1635652800 1.6163 1635660000 1.6208 1635667200 1.6203 1635674400 1.6171 1635681600 1.6218 1635688800 1.6231 1635696000 1.6242 1635703200 1.6232 1635710400 1.6234 1635717600 1.6200 1635732000 1.6205 1635739200 1.6255 1635746400 1.6207 1635753600 1.6212 1635760800 1.6205 1635768000 1.6172 1635775200 1.6237 1635782400 1.6203 1635789600 1.6220 1635796800 1.6252 1635804000 1.6222 1635811200 1.6198 1635818400 1.5552 1635825600 1.6176 1635832800 1.6218 1635840000 1.6171 1635847200 1.6162 1635854400 1.6158 1635861600 1.6121 1635868800 1.6129 1635876000 1.6140 1635883200 1.6162 1635890400 1.6131 1635897600 1.6140 1635904800 1.6158 1635912000 1.6149 1635919200 1.6169 1635926400 1.6160 1635933600 1.6124 1635940800 1.6165 1635948000 1.6121 1635955200 1.6124 1635962400 1.6130 1635969600 1.6155 1635976800 1.6165 1635984000 1.6130 1635991200 1.6126 1635998400 1.6093 1636005600 1.6135 1636012800 1.6140 1636020000 1.6151 1636027200 1.6140 1636034400 1.6153 1636041600 1.6145 1636048800 1.6164 1636056000 1.6143 1636063200 1.6136 1636070400 1.6119 1636077600 1.6123 1636084800 1.6156 1636092000 1.6111 1636099200 1.6087 1636106400 1.6153 1636113600 1.6146 1636120800 1.6138 1636128000 1.6103 1636135200 1.6097 1636142400 1.6123 1636149600 1.6134 1636156800 1.6124 1636164000 1.6123 1636171200 1.6128 1636178400 1.6112 1636185600 1.6170 1636192800 1.6130 1636200000 1.6164 1636207200 1.6160 1636214400 1.6165 1636221600 1.6157 1636228800 1.6158 1636236000 1.6115 1636243200 1.6153 1636250400 1.6151 1636257600 1.6154 1636264800 1.6122 1636272000 1.6087 1636279200 1.6122 1636286400 1.6155 1636293600 1.6156 1636300800 1.6158 1636308000 1.6126 1636315200 1.6155 1636322400 1.6161 1636329600 1.6130 1636336800 1.6164 1636344000 1.6114 1636351200 1.6126 1636358400 1.6125 1636365600 1.6132 1636372800 1.6116 1636380000 1.6116 1636387200 1.6125 1636394400 1.6145 1636401600 1.6127 1636408800 1.6151 1636416000 1.6149 1636423200 1.6149 1636430400 1.6131 1636437600 1.6150 1636444800 1.6140 1636452000 1.6097 1636459200 1.6105 1636466400 1.6109 1636473600 1.6114 1636480800 1.6070 1636488000 1.6114 1636495200 1.6106 1636502400 1.6101 1636509600 1.6130 1636516800 1.6166 1636524000 1.6100 1636531200 1.6130 1636538400 1.6135 1636545600 1.6128 1636552800 1.6131 1636560000 1.6182 1636567200 1.6190 1636574400 1.6207 1636581600 1.6212 1636588800 1.6171 1636596000 1.6131 1636603200 1.6143 1636610400 1.6102 1636617600 1.6141 1636639200 1.6099 1636646400 1.6132 1636653600 1.6131 1636660800 1.6125 1636668000 1.6118 1636675200 1.6116 1636682400 1.6123 1636689600 1.6126 1636696800 1.6132 1636704000 1.6132 1636711200 1.6132 1636718400 1.6143 1636725600 1.6136 1636732800 1.6142 1636740000 1.6134 1636747200 1.6137 1636754400 1.6151 1636761600 1.6150 1636768800 1.6164 1636776000 1.6159 1636783200 1.6149 1636790400 1.6160 1636797600 1.6154 1636804800 1.6157 1636812000 1.6154 1636819200 1.6191 1636826400 1.6152 1636833600 1.6142 1636840800 1.6138 1636848000 1.6190 1636855200 1.6149 1636862400 1.6153 1636869600 1.6153 1636876800 1.6150 1636884000 1.6150 1636891200 1.6146 1636898400 1.6142 1636905600 1.6155 1636912800 1.6147 1636920000 1.6156 1636927200 1.6145 1636934400 1.6154 1636941600 1.6156 1636948800 1.6157 1636956000 1.6147 1636963200 1.6152 1636970400 1.6144 1636977600 1.6139 1636984800 1.6128 1636992000 1.6120 1636999200 1.6188 1637006400 1.6176 1637013600 1.6179 1637020800 1.6176 1637028000 1.6154 1637035200 1.6179 1637042400 1.6181 1637049600 1.6162 1637056800 1.6166 1637064000 1.6043 1637071200 1.5995 1637078400 1.5872 1637085600 1.5895 1637092800 1.5865 1637100000 1.5868 1637107200 1.5855 1637114400 1.5857 1637121600 1.5862 1637128800 1.5862 1637136000 1.5858 1637143200 1.5865 1637150400 1.5777 1637157600 1.5938 1637164800 1.5944 1637172000 1.5699 1637179200 1.5763 1637186400 1.5751 1637193600 1.5759 1637200800 1.5748 1637208000 1.5773 1637215200 1.5772 1637222400 1.5781 1637229600 1.5769 1637236800 1.5761 1637244000 1.5672 1637251200 1.5501 1637258400 1.5515 1637265600 1.5431 1637272800 1.5416 1637280000 1.5410 1637287200 1.5416 1637294400 1.5416 1637301600 1.5439 1637308800 1.5444 1637316000 1.5429 1637323200 1.5443 1637330400 1.5359 1637337600 1.5362 1637344800 1.5354 1637352000 1.5484 1637359200 1.5495 1637366400 1.5492 1637373600 1.5494 1637380800 1.5484 1637388000 1.5480 1637395200 1.5490 1637402400 1.5482 1637409600 1.5488 1637416800 1.5412 1637424000 1.5412 1637431200 1.5422 1637438400 1.5431 1637445600 1.5430 1637452800 1.5432 1637460000 1.5424 1637467200 1.5423 1637474400 1.5416 1637481600 1.5418 1637488800 1.5417 1637496000 1.5410 1637503200 1.5406 1637510400 1.5406 1637517600 1.5412 1637524800 1.5404 1637532000 1.5407 1637539200 1.5400 1637546400 1.5400 1637553600 1.5400 1637560800 1.5376 1637568000 1.5401 1637575200 1.5401 1637582400 1.5394 1637589600 1.5387 1637596800 1.5389 1637604000 1.5382 1637611200 1.5393 1637618400 1.5351 1637625600 1.5343 1637632800 1.5355 1637640000 1.5361 1637647200 1.5364 1637654400 1.5356 1637661600 1.5370 1637668800 1.5764 1637676000 1.5776 1637683200 1.5768 1637690400 1.5741 1637697600 1.5774 1637704800 1.5768 1637712000 1.5734 1637719200 1.5743 1637726400 1.5743 1637733600 1.5759 1637740800 1.5783 1637748000 1.5766 1637755200 1.5758 1637762400 1.5775 1637769600 1.5768 1637776800 1.5950 1637784000 1.5972 1637791200 1.5955 1637798400 1.5951 1637805600 1.5948 1637812800 1.5920 1637820000 1.5924 1637827200 1.5919 1637834400 1.5922 1637841600 1.5927 1637848800 1.5956 1637856000 1.5959 1637863200 1.5946 1637870400 1.5965 1637877600 1.5949 1637884800 1.5940 1637892000 1.5940 1637899200 1.5948 1637906400 1.5940 1637913600 1.5937 1637920800 1.5919 1637928000 1.5942 1637935200 1.5936 1637942400 1.5939 1637949600 1.5939 1637956800 1.5920 1637964000 1.5921 1637971200 1.5929 1637978400 1.5916 1637985600 1.5924 1637992800 1.5928 1638000000 1.5929 1638007200 1.5936 1638014400 1.5938 1638021600 1.5923 1638028800 1.5938 1638036000 1.5897 1638043200 1.5909 1638050400 1.5888 1638057600 1.5900 1638064800 1.5917 1638072000 1.5907 1638079200 1.5911 1638086400 1.5942 1638093600 1.5936 1638100800 1.5933 1638108000 1.5938 1638115200 1.5948 1638122400 1.5946 1638129600 1.6006 1638136800 1.6025 1638144000 1.6008 1638151200 1.6010 1638158400 1.6016 1638165600 1.6007 1638172800 1.6014 1638180000 1.6007 1638187200 1.6004 1638194400 1.5831 1638201600 1.6015 1638208800 1.6008 1638216000 1.6015 1638223200 1.6007 1638230400 1.6004 1638237600 1.6002 1638244800 1.6015 1638252000 1.6016 1638259200 1.6010 1638266400 1.6018 1638273600 1.6018 1638280800 1.6013 1638288000 1.5601 1638295200 1.5601 1638302400 1.5610 1638309600 1.5615 1638324000 1.5608 1638331200 1.5610 1638338400 1.5621 1638345600 1.5614 1638352800 1.5610 1638360000 1.5609 1638367200 1.5608 1638374400 1.5600 1638381600 1.5603 1638388800 1.5598 1638396000 1.5580 1638403200 1.5583 1638410400 1.5602 1638417600 1.5601 1638424800 1.5601 1638432000 1.5541 1638439200 1.5536 1638446400 1.5517 1638453600 1.5514 1638460800 1.5514 1638468000 1.5512 1638475200 1.5515 1638482400 1.5537 1638489600 1.5525 1638496800 1.5548 1638504000 1.5540 1638511200 1.5536 1638518400 1.5524 1638525600 1.5534 1638532800 1.5537 1638540000 1.5539 1638547200 1.5538 1638554400 1.5558 1638561600 1.5540 1638568800 1.5553 1638576000 1.5548 1638583200 1.5544 1638590400 1.5548 1638597600 1.5553 1638604800 1.5553 1638612000 1.5533 1638619200 1.5535 1638626400 1.5529 1638633600 1.5514 1638640800 1.5512 1638648000 1.5521 1638655200 1.5504 1638662400 1.5513 1638669600 1.5506 1638676800 1.5515 1638684000 1.5507 1638691200 1.5514 1638698400 1.5520 1638705600 1.5519 1638712800 1.5518 1638720000 1.5515 1638727200 1.5520 1638734400 1.5523 1638741600 1.5511 1638748800 1.5512 1638756000 1.5513 1638763200 1.5515 1638770400 1.5515 1638777600 1.5517 1638784800 1.5511 1638792000 1.5523 1638799200 1.5532 1638806400 1.5524 1638813600 1.5520 1638820800 1.5545 1638828000 1.5542 1638835200 1.5532 1638842400 1.5528 1638849600 1.5538 1638856800 1.5523 1638864000 1.5524 1638871200 1.5490 1638878400 1.5527 1638885600 1.5519 1638892800 1.5521 1638900000 1.5511 1638907200 1.5525 1638914400 1.5519 1638921600 1.5990 1638928800 1.6017 1638936000 1.6006 1638943200 1.6002 1638950400 1.6010 1638957600 1.6006 1638964800 1.6014 1638972000 1.6013 1638979200 1.6033 1638986400 1.6070 1638993600 1.6129 1639000800 1.6140 1639008000 1.6138 1639015200 1.6161 1639022400 1.6164 1639029600 1.6177 1639036800 1.6204 1639044000 1.6198 1639051200 1.6182 1639058400 1.6159 1639065600 1.6194 1639072800 1.6231 1639080000 1.6232 1639087200 1.6226 1639094400 1.6237 1639101600 1.6256 1639108800 1.6245 1639116000 1.6224 1639123200 1.6231 1639130400 1.6238 1639137600 1.6255 1639144800 1.6232 1639152000 1.6236 1639159200 1.6237 1639166400 1.6227 1639173600 1.6205 1639180800 1.6213 1639188000 1.6191 1639195200 1.6201 1639202400 1.6195 1639209600 1.6196 1639216800 1.6197 1639224000 1.6203 1639231200 1.6193 1639238400 1.6199 1639245600 1.6202 1639252800 1.6197 1639260000 1.6216 1639267200 1.6211 1639274400 1.6197 1639281600 1.6208 1639288800 1.6213 1639296000 1.6226 1639303200 1.6213 1639310400 1.6218 1639317600 1.6209 1639324800 1.6210 1639332000 1.6212 1639339200 1.6221 1639346400 1.6212 1639353600 1.6200 1639360800 1.6205 1639368000 1.6202 1639375200 1.6205 1639382400 1.6200 1639389600 1.6199 1639396800 1.6299 1639404000 1.6215 1639411200 1.6219 1639418400 1.6218 1639425600 1.6231 1639432800 1.6236 1639440000 1.6221 1639447200 1.6230 1639454400 1.6230 1639461600 1.6236 1639468800 1.6300 1639476000 1.6281 1639483200 1.6290 1639490400 1.6243 1639497600 1.6199 1639504800 1.6222 1639512000 1.6221 1639519200 1.6228 1639526400 1.6228 1639533600 1.6228 1639540800 1.6200 1639548000 1.6186 1639555200 1.6186 1639562400 1.6189 1639569600 1.6188 1639576800 1.6188 1639584000 1.6200 1639591200 1.6196 1639598400 1.6268 1639605600 1.6245 1639612800 1.6176 1639620000 1.6246 1639627200 1.6193 1639634400 1.6182 1639641600 1.6154 1639648800 1.6146 1639656000 1.6172 1639663200 1.6169 1639670400 1.6195 1639677600 1.6210 1639684800 1.6209 1639692000 1.6154 1639699200 1.6167 1639706400 1.6228 1639713600 1.6233 1639720800 1.6236 1639728000 1.6242 1639735200 1.6243 1639742400 1.6248 1639749600 1.6247 1639756800 1.6253 1639764000 1.6241 1639771200 1.6241 1639778400 1.6227 1639785600 1.6256 1639792800 1.6252 1639800000 1.6253 1639807200 1.6254 1639814400 1.6259 1639821600 1.6259 1639828800 1.6263 1639836000 1.6248 1639843200 1.6240 1639850400 1.7239 1639857600 1.6228 1639864800 1.6231 1639872000 1.6225 1639879200 1.5977 1639886400 1.6236 1639893600 1.6236 1639900800 1.6241 1639908000 1.6239 1639915200 1.6254 1639922400 1.6236 1639929600 1.6245 1639936800 1.6200 1639944000 1.6219 1639951200 1.6180 1639958400 1.6160 1639965600 1.6185 1639972800 1.6157 1639980000 1.6156 1639987200 1.6188 1639994400 1.6189 1640001600 1.6192 1640008800 1.6194 1640016000 1.6197 1640023200 1.6190 1640030400 1.6178 1640037600 1.6186 1640044800 1.6201 1640052000 1.6189 1640059200 1.6201 1640066400 1.6213 1640073600 1.6221 1640080800 1.6229 1640088000 1.6235 1640095200 1.6220 1640102400 1.6218 1640109600 1.6190 1640116800 1.6197 1640124000 1.6198 1640131200 1.6194 1640138400 1.6180 1640145600 1.6176 1640152800 1.6179 1640160000 1.6177 1640167200 1.6187 1640174400 1.6191 1640181600 1.6181 1640188800 1.6183 1640196000 1.6188 1640203200 1.6180 1640210400 1.6176 1640217600 1.6175 1640224800 1.6171 1640232000 1.6178 1640239200 1.6166 1640246400 1.6201 1640253600 1.6217 1640260800 1.6226 1640268000 1.6221 1640275200 1.6206 1640282400 1.6186 1640289600 1.6185 1640296800 1.6184 1640304000 1.6172 1640311200 1.5725 1640318400 1.6092 1640325600 1.6156 1640332800 1.6163 1640340000 1.6139 1640347200 1.6139 1640354400 1.6127 1640361600 1.6128 1640368800 1.6133 1640376000 1.6133 1640383200 1.6153 1640390400 1.6140 1640397600 1.6144 1640404800 1.6148 1640412000 1.6147 1640419200 1.6150 1640426400 1.6137 1640433600 1.6143 1640440800 1.6144 1640448000 1.6140 1640455200 1.6163 1640462400 1.6162 1640469600 1.6161 1640476800 1.6161 1640484000 1.6156 1640491200 1.6164 1640498400 1.6170 1640505600 1.6165 1640512800 1.6167 1640520000 1.6172 1640527200 1.6166 1640534400 1.6163 1640541600 1.6108 1640548800 1.6107 1640556000 1.6105 1640563200 1.6102 1640570400 1.6100 1640577600 1.6103 1640584800 1.6096 1640592000 1.6099 1640599200 1.6097 1640606400 1.6102 1640613600 1.6113 1640620800 1.6114 1640628000 1.6103 1640635200 1.6102 1640642400 1.6086 1640649600 1.6147 1640656800 1.6024 1640664000 1.6145 1640671200 1.6145 1640678400 1.6162 1640685600 1.6161 1640692800 1.6154 1640700000 1.6144 1640707200 1.6097 1640714400 1.6095 1640721600 1.6095 1640728800 1.6103 1640736000 1.6101 1640743200 1.6101 1640750400 1.6106 1640757600 1.6115 1640764800 1.6103 1640772000 1.6105 1640779200 1.6112 1640786400 1.6101 1640793600 1.6121 1640800800 1.6113 1640808000 1.6120 1640815200 1.6113 1640822400 1.6120 1640829600 1.6116 1640836800 1.6111 1640844000 1.6114 1640851200 1.6116 1640858400 1.6098 1640865600 1.6106 1640872800 1.6109 1640880000 1.6105 1640887200 1.6101 1640894400 1.6105 1640901600 1.6114 1640908800 1.6107 1640916000 1.6104 1640923200 1.6108 1640930400 1.6107 1640937600 1.6111 1640944800 1.6111 1640952000 1.6112 1640959200 1.6114 1640966400 1.6122 1640973600 1.6124 1640980800 1.6127 1640988000 1.6121 1641002400 1.6123 1641009600 1.6119 1641016800 1.6107 1641024000 1.6116 1641031200 1.6123 1641038400 1.6133 1641045600 1.6129 1641052800 1.6123 1641060000 1.6122 1641067200 1.6104 1641074400 1.6123 1641081600 1.6114 1641088800 1.6114 1641096000 1.6119 1641103200 1.6115 1641110400 1.6116 1641117600 1.6114 1641124800 1.6116 1641132000 1.6114 1641139200 1.6146 1641146400 1.6147 1641153600 1.6134 1641160800 1.6142 1641168000 1.6141 1641175200 1.6087 1641182400 1.6151 1641189600 1.6143 1641196800 1.6144 1641204000 1.6148 1641211200 1.6145 1641218400 1.6142 1641225600 1.6141 1641232800 1.6135 1641240000 1.6139 1641247200 1.6140 1641254400 1.6144 1641261600 1.6140 1641268800 1.6147 1641276000 1.6149 1641283200 1.6145 1641290400 1.6143 1641297600 1.6146 1641304800 1.6163 1641312000 1.6163 1641319200 1.6160 1641326400 1.6159 1641333600 1.6165 1641340800 1.6159 1641348000 1.6168 1641355200 1.6174 1641362400 1.6153 1641369600 1.6167 1641376800 1.6164 1641384000 1.6196 1641391200 1.6195 1641398400 1.6191 1641405600 1.6213 1641412800 1.6255 1641420000 1.6210 1641427200 1.6222 1641434400 1.6219 1641441600 1.6229 1641448800 1.6235 1641456000 1.6221 1641463200 1.6226 1641470400 1.6229 1641477600 1.6225 1641484800 1.6247 1641492000 1.6207 1641499200 1.6237 1641506400 1.6228 1641513600 1.6218 1641520800 1.6213 1641528000 1.6230 1641535200 1.6213 1641542400 1.6195 1641549600 1.6198 1641556800 1.6215 1641564000 1.6209 1641571200 1.6201 1641578400 1.6195 1641585600 1.6646 1641592800 1.6644 1641600000 1.6643 1641607200 1.6635 1641614400 1.6641 1641621600 1.6639 1641628800 1.6632 1641636000 1.6648 1641643200 1.6656 1641650400 1.6642 1641657600 1.6630 1641664800 1.6630 1641672000 1.6642 1641679200 1.6652 1641686400 1.6661 1641693600 1.6669 1641700800 1.6668 1641708000 1.6676 1641715200 1.6666 1641722400 1.6637 1641729600 1.6642 1641736800 1.6628 1641744000 1.6649 1641751200 1.6644 1641758400 1.6883 1641765600 1.6918 1641772800 1.6869 1641780000 1.6848 1641787200 1.6853 1641794400 1.6844 1641801600 1.6853 1641808800 1.6849 1641816000 1.6854 1641823200 1.6854 1641830400 1.6854 1641837600 1.7083 1641844800 1.7099 1641852000 1.7091 1641859200 1.7090 1641866400 1.7143 1641873600 1.7135 1641880800 1.7133 1641888000 1.7146 1641895200 1.7131 1641902400 1.7134 1641909600 1.7127 1641916800 1.7121 1641924000 1.7119 1641931200 1.7100 1641938400 1.7092 1641945600 1.7088 1641952800 1.7087 1641960000 1.7087 1641967200 1.7078 1641974400 1.7102 1641981600 1.7122 1641988800 1.7136 1641996000 1.7123 1642003200 1.7112 1642010400 1.7113 1642017600 1.7118 1642024800 1.7108 1642032000 1.7107 1642039200 1.7094 1642046400 1.7124 1642053600 1.7133 1642060800 1.7145 1642068000 1.7134 1642075200 1.7141 1642082400 1.7142 1642089600 1.7141 1642096800 1.7133 1642104000 1.7143 1642111200 1.7162 1642118400 1.7127 1642125600 1.7147 1642132800 1.7135 1642140000 1.7131 1642147200 1.7124 1642154400 1.7118 1642161600 1.7136 1642168800 1.7136 1642176000 1.7132 1642183200 1.7124 1642190400 1.7135 1642197600 1.7130 1642204800 1.7143 1642212000 1.7147 1642219200 1.7144 1642226400 1.7150 1642233600 1.7141 1642240800 1.7143 1642248000 1.7148 1642255200 1.7150 1642262400 1.7133 1642269600 1.7142 1642276800 1.7138 1642284000 1.7129 1642291200 1.7130 1642298400 1.7129 1642305600 1.7134 1642312800 1.7137 1642320000 1.7134 1642327200 1.7116 1642334400 1.7153 1642341600 1.7145 1642348800 1.7153 1642356000 1.7152 1642363200 1.7148 1642370400 1.7153 1642377600 1.7145 1642384800 1.7146 1642392000 1.7146 1642399200 1.7139 1642406400 1.7174 1642413600 1.7165 1642420800 1.7160 1642428000 1.7160 1642435200 1.7147 1642442400 1.7150 1642449600 1.7153 1642456800 1.7144 1642464000 1.7146 1642471200 1.7150 1642478400 1.7830 1642485600 1.7109 1642492800 1.7113 1642500000 1.7108 1642507200 1.7105 1642514400 1.7102 1642521600 1.7106 1642528800 1.7091 1642536000 1.7090 1642543200 1.7090 1642550400 1.7086 1642557600 1.7096 1642564800 1.7102 1642572000 1.7096 1642579200 1.7075 1642586400 1.7071 1642593600 1.7073 1642600800 1.7045 1642608000 1.7051 1642615200 1.7064 1642622400 1.7075 1642629600 1.7065 1642636800 1.7042 1642644000 1.7043 1642651200 1.7050 1642658400 1.7078 1642665600 1.7099 1642672800 1.7106 1642680000 1.7117 1642687200 1.7119 1642694400 1.7131 1642701600 1.7130 1642708800 1.7124 1642716000 1.7115 1642723200 1.7101 1642730400 1.7114 1642737600 1.7093 1642744800 1.7115 1642752000 1.7112 1642759200 1.7124 1642766400 1.7118 1642773600 1.7128 1642780800 1.7073 1642788000 1.7603 1642795200 1.7075 1642802400 1.7075 1642809600 1.7092 1642816800 1.7122 1642824000 1.7106 1642831200 1.7120 1642838400 1.7106 1642845600 1.7107 1642852800 1.7107 1642860000 1.7111 1642867200 1.7120 1642874400 1.7100 1642881600 1.7099 1642888800 1.7091 1642896000 1.7090 1642903200 1.7094 1642910400 1.7103 1642917600 1.7094 1642924800 1.7085 1642932000 1.7078 1642939200 1.7083 1642946400 1.7074 1642953600 1.7085 1642960800 1.7083 1642968000 1.7085 1642975200 1.7065 1642982400 1.7063 1642989600 1.7141 1642996800 1.7129 1643004000 1.7129 1643011200 1.7154 1643018400 1.7155 1643025600 1.7152 1643032800 1.7151 1643040000 1.7147 1643047200 1.7157 1643054400 1.7159 1643061600 1.7142 1643068800 1.7142 1643076000 1.7151 1643083200 1.7154 1643090400 1.7154 1643097600 1.7152 1643104800 1.7146 1643112000 1.7143 1643119200 1.7125 1643126400 1.7146 1643133600 1.7158 1643140800 1.7176 1643148000 1.7179 1643155200 1.7174 1643162400 1.7170 1643169600 1.7175 1643176800 1.7172 1643184000 1.7189 1643191200 1.7177 1643198400 1.7177 1643205600 1.7162 1643212800 1.7177 1643220000 1.7165 1643227200 1.7189 1643234400 1.7175 1643241600 1.7187 1643248800 1.7189 1643256000 1.7185 1643263200 1.7194 1643270400 1.7203 1643277600 1.7191 1643284800 1.7197 1643292000 1.7197 1643299200 1.7208 1643306400 1.7205 1643313600 1.7206 1643320800 1.7204 1643328000 1.7209 1643335200 1.7208 1643342400 1.7209 1643349600 1.7205 1643356800 1.7271 1643364000 1.7284 1643371200 1.7283 1643378400 1.7250 1643385600 1.7182 1643392800 1.7171 1643400000 1.7175 1643407200 1.7188 1643414400 1.7183 1643421600 1.7167 1643428800 1.7173 1643436000 1.7179 1643443200 1.7176 1643450400 1.7155 1643457600 1.7178 1643464800 1.7174 1643472000 1.7170 1643479200 1.7168 1643486400 1.7181 1643493600 1.7181 1643500800 1.7185 1643508000 1.7178 1643515200 1.7179 1643522400 1.7177 1643529600 1.7182 1643536800 1.7172 1643544000 1.7176 1643551200 1.7171 1643558400 1.7171 1643565600 1.7178 1643572800 1.7181 1643580000 1.7185 1643587200 1.7186 1643594400 1.7186 1643601600 1.7185 1643608800 1.7184 1643616000 1.7200 1643623200 1.7204 1643630400 1.7200 1643637600 1.7203 1643644800 1.7210 1643652000 1.7202 1643659200 1.7205 1643666400 1.7204 1643680800 1.7211 1643688000 1.7211 1643695200 1.7217 1643702400 1.7249 1643709600 1.7248 1643716800 1.7248 1643724000 1.7214 1643731200 1.7248 1643738400 1.7248 1643745600 1.7238 1643752800 1.7229 1643760000 1.7232 1643767200 1.7244 1643774400 1.7315 1643781600 1.7314 1643788800 1.7346 1643796000 1.7326 1643803200 1.7305 1643810400 1.7282 1643817600 1.7278 1643824800 1.7275 1643832000 1.7259 1643839200 1.7266 1643846400 1.7266 1643853600 1.7266 1643860800 1.7259 1643868000 1.7241 1643875200 1.7250 1643882400 1.7246 1643889600 1.7284 1643896800 1.7302 1643904000 1.7301 1643911200 1.7298 1643918400 1.7288 1643925600 1.7266 1643932800 1.7248 1643940000 1.7271 1643947200 1.7286 1643954400 1.7286 1643961600 1.7261 1643968800 1.7233 1643976000 1.7197 1643983200 1.7190 1643990400 1.7185 1643997600 1.7181 1644004800 1.7180 1644012000 1.7176 1644019200 1.7183 1644026400 1.7176 1644033600 1.7177 1644040800 1.7168 1644048000 1.7177 1644055200 1.7184 1644062400 1.7178 1644069600 1.7159 1644076800 1.7160 1644084000 1.7169 1644091200 1.7169 1644098400 1.7167 1644105600 1.7188 1644112800 1.7172 1644120000 1.7189 1644127200 1.7187 1644134400 1.7192 1644141600 1.7184 1644148800 1.7181 1644156000 1.7178 1644163200 1.7176 1644170400 1.7180 1644177600 1.7175 1644184800 1.7172 1644192000 1.7178 1644199200 1.7174 1644206400 1.7179 1644213600 1.7177 1644220800 1.7179 1644228000 1.7171 1644235200 1.7177 1644242400 1.7143 1644249600 1.7165 1644256800 1.7172 1644264000 1.7173 1644271200 1.7175 1644278400 1.7183 1644285600 1.7174 1644292800 1.7194 1644300000 1.7191 1644307200 1.7186 1644314400 1.7188 1644321600 1.7174 1644328800 1.7158 1644336000 1.7148 1644343200 1.7159 1644350400 1.7146 1644357600 1.7142 1644364800 1.7135 1644372000 1.7123 1644379200 1.7110 1644386400 1.7103 1644393600 1.7110 1644400800 1.7116 1644408000 1.7147 1644415200 1.7156 1644422400 1.7156 1644429600 1.7182 1644436800 1.7167 1644444000 1.7155 1644451200 1.7148 1644458400 1.7151 1644465600 1.7163 1644472800 1.7154 1644480000 1.7159 1644487200 1.7160 1644494400 1.7160 1644501600 1.7146 1644508800 1.7140 1644516000 1.7152 1644523200 1.7137 1644530400 1.7122 1644537600 1.7120 1644544800 1.7111 1644552000 1.7121 1644559200 1.7131 1644566400 1.7141 1644573600 1.7167 1644580800 1.7145 1644588000 1.7152 1644595200 1.7150 1644602400 1.7142 1644609600 1.7137 1644616800 1.7130 1644624000 1.7125 1644631200 1.7108 1644638400 1.7114 1644645600 1.7140 1644652800 1.7149 1644660000 1.7149 1644667200 1.7148 1644674400 1.7136 1644681600 1.7142 1644688800 1.7144 1644696000 1.7154 1644703200 1.7160 1644710400 1.7169 1644717600 1.7163 1644724800 1.7164 1644732000 1.7161 1644739200 1.7147 1644746400 1.7139 1644753600 1.7172 1644760800 1.7150 1644768000 1.7146 1644775200 1.7143 1644782400 1.7144 1644789600 1.7133 1644796800 1.7123 1644804000 1.7139 1644811200 1.7144 1644818400 1.7125 1644825600 1.7124 1644832800 1.7131 1644840000 1.7134 1644847200 1.7128 1644854400 1.7121 1644861600 1.7122 1644868800 1.7129 1644876000 1.7121 1644883200 1.7133 1644890400 1.7127 1644897600 1.7131 1644904800 1.7124 1644912000 1.7127 1644919200 1.7132 1644926400 1.7124 1644933600 1.7114 1644940800 1.7122 1644948000 1.7116 1644955200 1.7115 1644962400 1.7142 1644969600 1.7119 1644976800 1.7138 1644984000 1.7147 1644991200 1.7183 1644998400 1.7156 1645005600 1.7159 1645012800 1.7159 1645020000 1.7193 1645027200 1.7213 1645034400 1.7220 1645041600 1.7229 1645048800 1.7217 1645056000 1.7219 1645063200 1.7218 1645070400 1.7217 1645077600 1.7220 1645084800 1.7195 1645092000 1.7192 1645099200 1.7179 1645106400 1.7182 1645113600 1.7169 1645120800 1.7172 1645128000 1.7171 1645135200 1.7161 1645142400 1.7165 1645149600 1.7156 1645156800 1.7158 1645164000 1.7141 1645171200 1.7143 1645178400 1.7147 1645185600 1.7158 1645192800 1.7159 1645200000 1.7153 1645207200 1.7149 1645214400 1.7151 1645221600 1.7149 1645228800 1.7150 1645236000 1.7145 1645243200 1.7146 1645250400 1.7143 1645257600 1.7141 1645264800 1.7139 1645272000 1.7140 1645279200 1.7144 1645286400 1.7141 1645293600 1.7150 1645300800 1.7145 1645308000 1.7146 1645315200 1.7134 1645322400 1.7138 1645329600 1.7148 1645336800 1.7133 1645344000 1.7149 1645351200 1.7167 1645358400 1.7168 1645365600 1.7162 1645372800 1.7147 1645380000 1.7157 1645387200 1.7162 1645394400 1.7159 1645401600 1.7161 1645408800 1.7150 1645416000 1.7149 1645423200 1.7150 1645430400 1.7149 1645437600 1.7159 1645444800 1.7159 1645452000 1.7146 1645459200 1.7161 1645466400 1.7116 1645473600 1.7115 1645480800 1.7108 1645488000 1.7123 1645495200 1.7121 1645502400 1.7110 1645509600 1.7110 1645516800 1.7152 1645524000 1.7104 1645531200 1.7106 1645538400 1.7112 1645545600 1.7124 1645552800 1.7150 1645560000 1.7151 1645567200 1.7162 1645574400 1.7156 1645581600 1.7154 1645588800 1.7155 1645596000 1.7092 1645603200 1.7070 1645610400 1.7066 1645617600 1.7074 1645624800 1.7060 1645632000 1.7077 1645639200 1.7082 1645646400 1.7078 1645653600 1.7059 1645660800 1.7066 1645668000 1.7080 1645675200 1.7093 1645682400 1.7095 1645689600 1.7094 1645696800 1.7116 1645704000 1.7116 1645711200 1.7097 1645718400 1.7095 1645725600 1.7094 1645732800 1.7072 1645740000 1.7062 1645747200 1.7058 1645754400 1.7056 1645761600 1.7065 1645768800 1.7073 1645776000 1.7055 1645783200 1.7038 1645790400 1.7049 1645797600 1.7036 1645804800 1.7030 1645812000 1.7174 1645819200 1.7189 1645826400 1.7173 1645833600 1.7008 1645840800 1.7008 1645848000 1.7000 1645855200 1.6981 1645862400 1.6921 1645869600 1.6913 1645876800 1.6916 1645884000 1.6900 1645891200 1.6901 1645898400 1.6909 1645905600 1.6911 1645912800 1.6908 1645920000 1.6905 1645927200 1.6934 1645934400 1.6927 1645941600 1.6936 1645948800 1.6938 1645956000 1.6932 1645963200 1.7039 1645970400 1.7050 1645977600 1.7058 1645984800 1.7058 1645992000 1.7053 1645999200 1.7043 1646006400 1.7045 1646013600 1.7053 1646020800 1.7062 1646028000 1.7054 1646035200 1.7063 1646042400 1.7073 1646049600 1.7072 1646056800 1.7076 1646064000 1.7086 1646071200 1.7077 1646078400 1.7078 1646085600 1.7050 1646100000 1.7069 1646107200 1.7068 1646114400 1.7069 1646121600 1.7062 1646128800 1.7069 1646136000 1.7071 1646143200 1.7051 1646150400 1.7064 1646157600 1.7057 1646164800 1.7090 1646172000 1.7093 1646179200 1.7136 1646186400 1.7138 1646193600 1.7142 1646200800 1.7143 1646208000 1.7135 1646215200 1.7131 1646222400 1.7157 1646229600 1.7142 1646236800 1.7157 1646244000 1.7136 1646251200 1.7081 1646258400 1.7083 1646265600 1.7087 1646272800 1.7085 1646280000 1.7093 1646287200 1.7098 1646294400 1.7094 1646301600 1.7064 1646308800 1.7075 1646316000 1.6928 1646323200 1.7062 1646330400 1.7040 1646337600 1.7056 1646344800 1.7063 1646352000 1.7058 1646359200 1.7055 1646366400 1.7057 1646373600 1.7063 1646380800 1.7073 1646388000 1.7070 1646395200 1.7069 1646402400 1.7054 1646409600 1.7062 1646416800 1.7056 1646424000 1.7055 1646431200 1.7065 1646438400 1.7073 1646445600 1.7056 1646452800 1.7064 1646460000 1.7052 1646467200 1.7049 1646474400 1.7042 1646481600 1.7040 1646488800 1.7028 1646496000 1.7036 1646503200 1.7037 1646510400 1.7039 1646517600 1.7035 1646524800 1.7041 1646532000 1.7033 1646539200 1.7037 1646546400 1.7045 1646553600 1.7044 1646560800 1.7036 1646568000 1.7033 1646575200 1.7045 1646582400 1.7217 1646589600 1.7040 1646596800 1.7042 1646604000 1.7048 1646611200 1.7055 1646618400 1.6992 1646625600 1.6993 1646632800 1.6993 1646640000 1.7000 1646647200 1.6984 1646654400 1.6985 1646661600 1.6977 1646668800 1.6972 1646676000 1.6968 1646683200 1.6978 1646690400 1.6987 1646697600 1.6984 1646704800 1.6976 1646712000 1.7001 1646719200 1.6979 1646726400 1.6983 1646733600 1.6959 1646740800 1.6954 1646748000 1.6972 1646755200 1.6917 1646762400 1.6985 1646769600 1.6969 1646776800 1.6965 1646784000 1.6955 1646791200 1.6952 1646798400 1.6914 1646805600 1.6898 1646812800 1.6958 1646820000 1.6959 1646827200 1.6976 1646834400 1.6967 1646841600 1.7215 1646856000 1.6985 1646863200 1.6994 1646870400 1.7022 1646877600 1.7007 1646884800 1.7017 1646892000 1.7009 1646899200 1.7005 1646906400 1.7021 1646913600 1.7050 1646920800 1.6739 1646928000 1.6738 1646935200 1.7031 1646942400 1.7031 1646949600 1.7031 1646956800 1.7023 1646964000 1.7031 1646971200 1.7040 1646978400 1.7020 1646985600 1.7019 1646992800 1.7013 1647000000 1.7025 1647007200 1.7018 1647014400 1.7031 1647021600 1.7023 1647028800 1.7026 1647036000 1.7022 1647043200 1.7025 1647050400 1.7018 1647057600 1.7025 1647064800 1.7014 1647072000 1.7024 1647079200 1.7022 1647086400 1.7014 1647093600 1.7013 1647100800 1.7009 1647108000 1.7013 1647115200 1.7023 1647122400 1.7026 1647129600 1.7027 1647136800 1.7065 1647144000 1.7015 1647151200 1.7025 1647158400 1.7027 1647165600 1.7029 1647172800 1.7032 1647180000 1.7032 1647187200 1.7034 1647194400 1.7028 1647201600 1.7035 1647208800 1.7028 1647216000 1.7030 1647223200 1.7026 1647230400 1.7024 1647237600 1.7015 1647244800 1.7024 1647252000 1.6996 1647259200 1.7020 1647266400 1.7007 1647273600 1.6999 1647280800 1.6992 1647288000 1.7179 1647295200 1.7181 1647302400 1.7191 1647309600 1.7180 1647316800 1.7186 1647324000 1.7194 1647331200 1.7197 1647338400 1.7190 1647345600 1.7179 1647352800 1.7181 1647360000 1.7192 1647367200 1.7200 1647374400 1.7173 1647381600 1.7194 1647388800 1.7194 1647396000 1.7185 1647403200 1.7191 1647410400 1.7197 1647417600 1.7212 1647424800 1.7212 1647432000 1.7225 1647439200 1.7211 1647446400 1.7238 1647453600 1.7232 1647460800 1.7236 1647468000 1.7241 1647475200 1.7252 1647482400 1.8508 1647489600 1.7509 1647496800 1.7229 1647504000 1.7249 1647511200 1.7239 1647518400 1.7250 1647525600 1.7165 1647532800 1.7176 1647540000 1.7247 1647547200 1.7240 1647554400 1.7241 1647561600 1.7242 1647568800 1.7178 1647576000 1.7169 1647583200 1.7173 1647590400 1.7173 1647597600 1.7170 1647604800 1.7198 1647612000 1.7196 1647619200 1.7202 1647626400 1.7195 1647633600 1.7199 1647640800 1.7201 1647648000 1.7195 1647655200 1.7195 1647662400 1.7206 1647669600 1.7210 1647676800 1.7206 1647684000 1.7205 1647691200 1.7192 1647698400 1.7201 1647705600 1.7213 1647712800 1.7202 1647720000 1.7209 1647727200 1.7210 1647734400 1.7221 1647741600 1.7200 1647748800 1.7196 1647756000 1.7196 1647763200 1.7214 1647770400 1.7198 1647777600 1.7198 1647784800 1.7204 1647792000 1.7199 1647799200 1.7201 1647806400 1.7201 1647813600 1.7200 1647820800 1.7193 1647828000 1.7192 1647835200 1.7191 1647842400 1.7192 1647849600 1.7186 1647856800 1.7193 1647864000 1.7194 1647871200 1.7309 1647878400 1.7312 1647885600 1.7311 1647892800 1.7310 1647900000 1.7315 1647907200 1.7259 1647914400 1.7033 1647921600 1.7045 1647928800 1.7036 1647936000 1.7026 1647943200 1.6973 1647950400 1.6995 1647957600 1.6891 1647964800 1.6893 1647972000 1.6900 1647979200 1.7003 1647986400 1.7000 1647993600 1.6999 1648000800 1.6988 1648008000 1.6994 1648015200 1.8297 1648022400 1.6970 1648029600 1.6995 1648036800 1.6997 1648044000 1.6989 1648051200 1.7060 1648058400 1.7047 1648065600 1.7052 1648072800 1.7048 1648080000 1.6985 1648087200 1.6985 1648094400 1.7060 1648101600 1.7062 1648108800 1.7082 1648116000 1.7072 1648123200 1.6959 1648130400 1.7062 1648137600 1.7044 1648144800 1.7061 1648152000 1.7059 1648159200 1.7051 1648166400 1.7053 1648173600 1.7048 1648180800 1.7049 1648188000 1.7039 1648195200 1.7042 1648202400 1.7045 1648209600 1.7037 1648216800 1.7051 1648224000 1.7041 1648231200 1.7044 1648238400 1.7029 1648245600 1.7028 1648252800 1.7024 1648260000 1.7019 1648267200 1.7016 1648274400 1.7007 1648281600 1.7006 1648288800 1.7007 1648296000 1.6998 1648303200 1.7004 1648310400 1.7009 1648317600 1.6901 1648324800 1.6873 1648332000 1.6893 1648339200 1.6822 1648346400 1.6877 1648353600 1.6892 1648360800 1.6888 1648368000 1.6896 1648375200 1.6890 1648382400 1.6890 1648389600 1.6887 1648396800 1.7004 1648404000 1.7002 1648411200 1.7007 1648418400 1.7009 1648425600 1.6938 1648432800 1.6892 1648440000 1.7007 1648447200 1.6973 1648454400 1.7176 1648461600 1.7167 1648468800 1.7178 1648476000 1.7137 1648483200 1.7151 1648490400 1.7147 1648497600 1.7149 1648504800 1.7142 1648512000 1.6724 1648519200 1.7133 1648526400 1.7662 1648533600 1.7637 1648540800 1.7643 1648548000 1.7655 1648555200 1.7668 1648562400 1.7669 1648569600 1.7498 1648576800 1.7485 1648584000 1.7371 1648591200 1.7490 1648598400 1.7490 1648605600 1.7468 1648612800 1.7484 1648620000 1.7473 1648627200 1.7398 1648634400 1.7477 1648641600 1.7470 1648648800 1.7471 1648656000 1.7483 1648663200 1.7482 1648670400 1.7562 1648677600 1.7561 1648684800 1.7569 1648692000 1.7547 1648699200 1.7529 1648706400 1.7547 1648713600 1.7561 1648720800 1.7553 1648728000 1.7430 1648735200 1.7558 1648742400 1.7545 1648749600 1.7549 1648756800 1.7512 1648764000 1.7541 1648778400 1.7030 1648785600 1.7037 1648792800 1.7039 1648800000 1.7035 1648807200 1.7030 1648814400 1.7038 1648821600 1.7015 1648828800 1.7006 1648836000 1.7006 1648843200 1.7024 1648850400 1.7018 1648857600 1.6986 1648864800 1.6956 1648872000 1.6983 1648879200 1.6973 1648886400 1.6993 1648893600 1.6996 1648900800 1.6992 1648908000 1.7001 1648915200 1.7011 1648922400 1.7009 1648929600 1.7004 1648936800 1.6999 1648944000 1.7007 1648951200 1.7008 1648958400 1.7009 1648965600 1.7006 1648972800 1.7010 1648980000 1.7019 1648987200 1.7020 1648994400 1.7011 1649001600 1.7019 1649008800 1.6901 1649016000 1.7022 1649023200 1.7015 1649030400 1.7017 1649037600 1.7013 1649044800 1.7014 1649052000 1.7020 1649059200 1.7007 1649066400 1.7013 1649073600 1.7012 1649080800 1.7005 1649088000 1.7008 1649095200 1.7021 1649102400 1.6771 1649109600 1.6996 1649116800 1.7022 1649124000 1.7009 1649131200 1.7018 1649138400 1.6982 1649145600 1.7005 1649152800 1.7003 1649160000 1.7000 1649167200 1.6995 1649174400 1.6973 1649181600 1.6967 1649188800 1.6917 1649196000 1.6974 1649203200 1.6979 1649210400 1.6986 1649217600 1.7001 1649224800 1.6975 1649232000 1.6983 1649239200 1.6976 1649246400 1.6979 1649253600 1.6856 1649260800 1.6852 1649268000 1.6935 1649275200 1.6906 1649282400 1.6900 1649289600 1.6886 1649296800 1.6917 1649304000 1.6958 1649311200 1.6984 1649318400 1.7006 1649325600 1.7004 1649332800 1.7007 1649340000 1.7128 1649347200 1.7138 1649354400 1.7193 1649361600 1.7175 1649368800 1.7177 1649376000 1.6988 1649383200 1.6999 1649390400 1.6998 1649397600 1.7001 1649404800 1.6878 1649412000 1.7007 1649419200 1.6991 1649426400 1.6995 1649433600 1.6996 1649440800 1.6999 1649448000 1.6993 1649455200 1.7032 1649462400 1.7041 1649469600 1.7052 1649476800 1.7057 1649484000 1.7055 1649491200 1.7052 1649498400 1.7047 1649505600 1.7052 1649512800 1.7057 1649520000 1.7068 1649527200 1.7067 1649534400 1.7067 1649541600 1.7063 1649548800 1.7060 1649556000 1.7051 1649563200 1.7059 1649570400 1.6967 1649577600 1.7058 1649584800 1.7056 1649592000 1.7057 1649599200 1.7066 1649606400 1.7296 1649613600 1.7295 1649620800 1.7302 1649628000 1.7293 1649635200 1.7282 1649642400 1.7067 1649649600 1.7262 1649656800 1.7258 1649664000 1.7507 1649671200 1.7502 1649678400 1.7262 1649685600 1.7266 1649692800 1.7266 1649700000 1.7286 1649707200 1.7250 1649714400 1.7244 1649721600 1.7360 1649728800 1.7490 1649736000 1.7258 1649743200 1.7249 1649750400 1.7242 1649757600 1.7238 1649764800 1.7230 1649772000 1.7231 1649779200 1.7258 1649786400 1.7239 1649793600 1.7254 1649800800 1.7232 1649808000 1.7231 1649815200 1.7235 1649822400 1.7128 1649829600 1.7241 1649836800 1.7240 1649844000 1.7238 1649851200 1.7231 1649858400 1.7235 1649865600 1.7221 1649872800 1.7230 1649880000 1.7237 1649887200 1.7235 1649894400 1.7240 1649901600 1.7240 1649908800 1.7234 1649916000 1.7252 1649923200 1.7102 1649930400 1.7105 1649937600 1.7218 1649944800 1.7233 1649952000 1.7228 1649959200 1.7242 1649966400 1.7243 1649973600 1.7217 1649980800 1.7222 1649988000 1.7211 1649995200 1.7208 1650002400 1.7206 1650009600 1.7215 1650016800 1.7210 1650024000 1.7204 1650031200 1.7158 1650038400 1.7165 1650045600 1.7168 1650052800 1.7224 1650060000 1.7224 1650067200 1.7216 1650074400 1.7215 1650081600 1.7233 1650088800 1.7223 1650096000 1.7238 1650103200 1.7233 1650110400 1.7235 1650117600 1.7202 1650124800 1.7201 1650132000 1.7197 1650139200 1.7202 1650146400 1.7199 1650153600 1.7201 1650160800 1.7208 1650168000 1.7210 1650175200 1.7210 1650182400 1.7211 1650189600 1.7208 1650196800 1.7210 1650204000 1.7210 1650211200 1.7210 1650218400 1.7094 1650225600 1.7214 1650232800 1.7202 1650240000 1.7209 1650247200 1.7219 1650254400 1.7201 1650261600 1.7193 1650268800 1.7192 1650276000 1.7212 1650283200 1.7212 1650290400 1.7181 1650297600 1.7188 1650304800 1.7193 1650312000 1.7185 1650319200 1.7166 1650326400 1.7169 1650333600 1.7167 1650340800 1.7050 1650348000 1.7159 1650355200 1.7177 1650362400 1.7183 1650369600 1.7177 1650376800 1.7188 1650384000 1.7207 1650391200 1.7206 1650398400 1.7194 1650405600 1.7198 1650412800 1.7194 1650420000 1.7206 1650427200 1.7200 1650434400 1.7211 1650441600 1.7206 1650448800 1.7205 1650456000 1.7203 1650463200 1.7209 1650470400 1.7199 1650477600 1.7201 1650484800 1.7204 1650492000 1.7224 1650499200 1.7228 1650506400 1.7240 1650513600 1.7231 1650520800 1.7227 1650528000 1.7220 1650535200 1.7217 1650542400 1.7122 1650549600 1.7114 1650556800 1.7109 1650564000 1.7111 1650571200 1.7112 1650578400 1.7105 1650585600 1.7136 1650592800 1.7142 1650600000 1.7132 1650607200 1.7131 1650614400 1.7254 1650621600 1.7250 1650628800 1.7134 1650636000 1.7135 1650643200 1.7131 1650650400 1.7123 1650657600 1.7125 1650664800 1.7125 1650672000 1.7115 1650679200 1.7116 1650686400 1.7125 1650693600 1.7114 1650700800 1.7112 1650708000 1.7118 1650715200 1.7107 1650722400 1.7112 1650729600 1.7127 1650736800 1.7136 1650744000 1.7127 1650751200 1.7116 1650758400 1.7117 1650765600 1.7130 1650772800 1.7144 1650780000 1.7139 1650787200 1.7146 1650794400 1.7133 1650801600 1.7080 1650808800 1.7114 1650816000 1.7225 1650823200 1.7220 1650830400 1.7224 1650837600 1.7220 1650844800 1.7231 1650852000 1.7220 1650859200 1.7224 1650866400 1.7222 1650873600 1.7098 1650880800 1.7201 1650888000 1.7200 1650895200 1.7363 1650902400 1.7360 1650909600 1.7339 1650916800 1.7382 1650924000 1.7367 1650931200 1.7370 1650938400 1.7360 1650945600 1.7368 1650952800 1.7386 1650960000 1.7397 1650967200 1.7547 1650974400 1.7560 1650981600 1.7562 1650988800 1.7569 1650996000 1.7486 1651003200 1.7555 1651010400 1.7585 1651017600 1.7584 1651024800 1.7580 1651032000 1.7586 1651039200 1.8863 1651046400 1.8872 1651053600 1.7596 1651060800 1.7587 1651068000 1.7562 1651075200 1.7564 1651082400 1.7553 1651089600 1.7576 1651096800 1.7578 1651104000 1.7589 1651111200 1.7584 1651118400 1.7590 1651125600 1.7589 1651132800 1.7587 1651140000 1.7578 1651147200 1.7583 1651154400 1.7567 1651161600 1.7572 1651168800 1.7552 1651176000 1.7576 1651183200 1.7554 1651190400 1.7556 1651197600 1.7546 1651204800 1.7557 1651212000 1.7568 1651219200 1.7571 1651226400 1.7558 1651233600 1.7562 1651240800 1.7547 1651248000 1.7545 1651255200 1.7565 1651262400 1.7553 1651269600 1.7667 1651276800 1.7648 1651284000 1.7663 1651291200 1.7657 1651298400 1.7653 1651305600 1.7663 1651312800 1.7669 1651320000 1.7677 1651327200 1.7683 1651334400 1.7693 1651341600 1.7696 1651348800 1.7697 1651356000 1.7692 1651370400 1.7696 1651377600 1.7699 1651384800 1.7689 1651392000 1.7690 1651399200 1.7711 1651406400 1.7719 1651413600 1.7712 1651420800 1.7682 1651428000 1.7677 1651435200 1.7677 1651442400 1.7671 1651449600 1.7677 1651456800 1.7676 1651464000 1.7679 1651471200 1.7676 1651478400 1.7676 1651485600 1.7671 1651492800 1.7752 1651500000 1.7759 1651507200 1.7763 1651514400 1.7751 1651521600 1.7566 1651528800 1.7564 1651536000 1.7564 1651543200 1.7552 1651550400 1.7560 1651557600 1.7571 1651564800 1.7574 1651572000 1.7576 1651579200 1.7564 1651586400 1.7565 1651593600 1.7566 1651600800 1.7565 1651608000 1.7557 1651615200 1.7554 1651622400 1.7556 1651629600 1.7556 1651636800 1.7552 1651644000 1.7553 1651651200 1.7552 1651658400 1.7556 1651665600 1.7557 1651672800 1.7537 1651680000 1.7544 1651687200 1.7564 1651694400 1.7556 1651701600 1.7555 1651708800 1.7558 1651716000 1.7554 1651723200 1.7555 1651730400 1.7556 1651737600 1.7568 1651744800 1.7560 1651752000 1.7541 1651759200 1.7540 1651766400 1.7543 1651773600 1.8921 1651780800 1.8913 1651788000 1.8898 1651795200 1.8892 1651802400 1.8895 1651809600 1.8904 1651816800 1.8892 1651824000 1.8901 1651831200 1.8906 1651838400 1.8908 1651845600 1.8907 1651852800 1.8907 1651860000 1.8899 1651867200 1.8902 1651874400 1.8898 1651881600 1.8898 1651888800 1.8900 1651896000 1.8906 1651903200 1.8896 1651910400 1.8860 1651917600 1.8864 1651924800 1.8872 1651932000 1.8863 1651939200 1.8902 1651946400 1.8821 1651953600 1.8816 1651960800 1.8779 1651968000 1.8821 1651975200 1.8827 1651982400 1.8827 1651989600 1.8807 1651996800 1.8828 1652004000 1.8816 1652011200 1.8826 1652018400 1.8826 1652025600 1.8829 1652032800 1.9001 1652040000 1.9000 1652047200 1.8989 1652054400 1.9002 1652061600 1.8988 1652068800 1.9002 1652076000 1.9006 1652083200 1.9020 1652090400 1.8994 1652097600 1.9006 1652104800 1.8998 1652112000 1.9007 1652119200 1.9012 1652126400 1.9079 1652133600 1.9079 1652140800 1.9079 1652148000 1.9081 1652155200 1.9086 1652162400 1.9081 1652169600 1.9098 1652176800 1.8973 1652184000 1.9038 1652191200 1.9073 1652198400 1.9084 1652205600 1.9080 1652212800 1.9086 1652220000 1.9045 1652227200 1.8854 1652234400 1.9044 1652241600 1.9073 1652248800 1.9077 1652256000 1.9096 1652263200 1.8870 1652270400 1.9087 1652277600 1.9074 1652284800 1.8979 1652292000 1.9106 1652299200 1.9096 1652306400 1.9095 1652313600 1.9093 1652320800 1.9087 1652328000 1.9092 1652335200 1.9103 1652342400 1.9105 1652349600 1.9096 1652356800 1.9097 1652364000 1.9101 1652371200 1.9096 1652378400 1.9062 1652385600 1.9054 1652392800 1.9048 1652400000 1.9058 1652407200 1.9055 1652414400 1.9072 1652421600 1.9090 1652428800 1.9096 1652436000 1.9082 1652443200 1.9087 1652450400 1.9070 1652457600 1.9077 1652464800 1.9079 1652472000 1.9083 1652479200 1.9045 1652486400 1.9051 1652493600 1.9073 1652500800 1.9081 1652508000 1.9060 1652515200 1.9064 1652522400 1.9056 1652529600 1.9056 1652536800 1.9047 1652544000 1.9050 1652551200 1.9065 1652558400 1.9073 1652565600 1.9072 1652572800 1.8838 1652580000 1.9062 1652587200 1.9070 1652594400 1.9066 1652601600 1.9069 1652608800 1.9067 1652616000 1.9070 1652623200 1.9076 1652630400 1.9127 1652637600 1.9134 1652644800 1.9129 1652652000 1.9126 1652659200 1.9130 1652666400 1.9117 1652673600 1.9137 1652680800 1.9149 1652688000 1.9137 1652695200 1.9139 1652702400 1.9143 1652709600 1.9136 1652716800 1.9129 1652724000 1.9152 1652731200 1.9186 1652738400 1.9154 1652745600 1.9151 1652752800 1.9143 1652760000 1.9165 1652767200 1.9178 1652774400 1.9199 1652781600 1.9188 1652788800 1.9191 1652796000 1.9178 1652803200 1.9181 1652810400 1.9092 1652817600 1.9202 1652824800 1.9201 1652832000 1.9195 1652839200 1.9204 1652846400 1.9209 1652853600 1.9212 1652860800 1.9222 1652868000 1.9220 1652875200 1.9210 1652882400 1.9181 1652889600 1.9203 1652896800 1.9178 1652904000 1.9179 1652911200 1.9188 1652918400 1.9202 1652925600 1.9193 1652932800 1.9194 1652940000 1.9198 1652947200 1.9093 1652954400 1.9098 1652961600 1.8956 1652968800 1.8958 1652976000 1.8961 1652983200 1.8966 1652990400 1.8900 1652997600 1.8913 1653004800 1.8912 1653012000 1.8910 1653019200 1.8941 1653026400 1.8914 1653033600 1.8916 1653040800 1.8977 1653048000 1.8974 1653055200 1.8902 1653062400 1.9002 1653069600 1.8995 1653076800 1.8993 1653084000 1.8992 1653091200 1.8996 1653098400 1.8990 1653105600 1.8998 1653112800 1.8996 1653120000 1.8959 1653127200 1.8971 1653134400 1.9007 1653141600 1.9002 1653148800 1.9011 1653156000 1.9021 1653163200 1.9018 1653170400 1.9012 1653177600 1.9020 1653184800 1.9016 1653192000 1.9018 1653199200 1.9014 1653206400 1.9017 1653213600 1.9018 1653220800 1.9017 1653228000 1.9009 1653235200 1.9004 1653242400 1.9007 1653249600 1.8899 1653256800 1.8888 1653264000 1.8897 1653271200 1.8896 1653278400 1.8893 1653285600 1.8949 1653292800 1.9063 1653300000 1.8991 1653307200 1.8989 1653314400 1.8972 1653321600 1.8981 1653328800 1.8983 1653336000 1.8938 1653343200 1.8929 1653350400 1.8937 1653357600 1.8970 1653364800 1.8974 1653372000 1.9037 1653379200 1.9046 1653386400 1.9045 1653393600 1.9177 1653400800 1.9154 1653408000 1.9171 1653415200 1.9175 1653422400 1.9178 1653429600 1.9161 1653436800 1.9160 1653444000 1.9163 1653451200 1.9156 1653458400 1.9158 1653465600 1.9550 1653472800 1.9560 1653480000 1.9213 1653487200 1.9212 1653494400 1.9100 1653501600 1.9108 1653508740 1.9109 1653516000 1.9167 1653523200 1.9166 1653530400 1.9154 1653537600 1.9277 1653544800 1.9279 1653552000 1.9306 1653559200 1.9308 1653566400 1.9322 1653573600 1.9323 1653580800 1.9327 1653588000 1.9313 1653595200 1.9292 1653602400 1.9289 1653609600 1.9287 1653616800 1.9288 1653624000 1.9306 1653631200 1.9295 1653638400 1.9301 1653645600 1.9285 1653652800 1.9312 1653660000 1.9307 1653667200 1.9304 1653674400 1.9168 1653681600 1.9169 1653688800 1.9169 1653696000 1.9332 1653703200 1.9332 1653710400 1.9334 1653717600 1.9320 1653724800 1.9319 1653732000 1.9338 1653739200 1.9333 1653746400 1.9305 1653753600 1.9310 1653760800 1.9310 1653768000 1.9317 1653775200 1.9317 1653782400 1.9316 1653789600 1.9266 1653796800 1.9342 1653804000 1.9324 1653811200 1.9323 1653818400 1.9312 1653825600 1.9206 1653832800 1.9302 1653840000 1.9304 1653847200 1.9297 1653854400 1.9323 1653861600 1.9320 1653868800 1.9305 1653876000 1.9309 1653883200 1.9320 1653890400 1.9283 1653897600 1.9309 1653904800 1.9328 1653912000 1.9453 1653919200 1.9472 1653926400 1.9477 1653933600 1.9475 1653940800 1.9474 1653948000 1.9474 1653955200 1.9477 1653962400 1.9488 1653969600 1.9481 1653976800 1.9478 1653984000 1.9473 1653991200 1.9471 1653998400 1.9488 1654005600 1.9369 1654012800 1.9501 1654020000 1.9493 1654027200 1.9481 1654034400 1.9465 1654048800 1.9478 1654056000 1.9484 1654063200 1.9455 1654070400 1.9491 1654077600 1.9516 1654084800 1.9524 1654092000 1.9497 1654099200 1.9500 1654106400 1.9509 1654113600 1.9705 1654120800 1.9683 1654128000 1.9488 1654135200 1.9464 1654142400 1.9470 1654149600 1.9535 1654156800 1.9606 1654164000 1.9613 1654171200 1.9615 1654178400 1.9627 1654185600 1.9677 1654192800 1.9638 1654200000 1.9695 1654207200 1.9688 1654214400 1.9912 1654221600 1.9920 1654228800 1.9733 1654236000 1.9752 1654243200 1.9722 1654250400 1.9727 1654257600 1.9774 1654264800 1.9762 1654272000 1.9771 1654279200 1.9769 1654286400 1.9790 1654293600 1.9771 1654300800 1.9773 1654308000 1.9767 1654315200 1.9776 1654322400 1.9771 1654329600 1.9751 1654336800 1.9758 1654344000 1.9762 1654351200 1.9756 1654358400 1.9752 1654365600 1.9623 1654372800 1.9618 1654380000 1.9618 1654387200 1.9765 1654394400 1.9759 1654401600 1.9769 1654408800 1.9768 1654416000 1.9768 1654423200 1.9764 1654430400 1.9767 1654437600 1.9764 1654444800 1.9761 1654452000 1.9765 1654459200 1.9772 1654466400 1.9709 1654473600 1.9704 1654480800 1.9708 1654488000 1.9711 1654495200 1.9709 1654502400 1.9726 1654509600 1.9724 1654516800 1.9713 1654524000 1.9728 1654531200 1.9732 1654538400 1.9718 1654545600 1.9727 1654552800 1.9729 1654560000 1.9630 1654567200 1.9730 1654574400 1.9740 1654581600 1.9737 1654588800 1.9753 1654596000 1.9736 1654603200 1.9741 1654610400 1.9739 1654617600 1.9736 1654624800 1.9744 1654632000 1.9726 1654639200 1.9696 1654646400 1.9715 1654653600 1.9739 1654660800 1.9752 1654668000 1.9745 1654675200 1.9733 1654682400 1.9776 1654689600 1.9786 1654696800 1.9788 1654704000 1.9786 1654711200 1.9775 1654718400 1.9790 1654725600 1.9778 1654732800 2.0082 1654740000 2.0084 1654747200 2.0069 1654754400 2.0081 1654761600 2.0086 1654768800 2.0076 1654776000 2.0078 1654783200 2.0089 1654790400 1.9829 1654797600 1.9809 1654804800 1.9821 1654812000 1.9816 1654819200 1.9806 1654826400 1.9802 1654833600 1.9806 1654840800 1.9806 1654848000 1.9809 1654855200 1.9789 1654862400 1.9792 1654869600 1.9759 1654876800 1.9755 1654884000 1.9766 1654891200 1.9773 1654898400 1.9766 1654905600 1.9757 1654912800 1.9756 1654920000 1.9763 1654927200 1.9762 1654934400 1.9754 1654941600 1.9750 1654948800 1.9756 1654956000 1.9770 1654963200 1.9761 1654970400 1.9756 1654977600 1.9758 1654984800 1.9756 1654992000 1.9759 1654999200 1.9751 1655006400 1.9748 1655013600 1.9625 1655020800 1.9628 1655028000 1.9627 1655035200 1.9627 1655042400 1.9624 1655049600 1.9835 1655056800 1.9628 1655064000 1.9632 1655071200 1.9635 1655078400 1.9679 1655085600 1.9684 1655092800 1.9686 1655100000 1.9683 1655107200 1.9720 1655114400 1.9713 1655121600 1.9710 1655128800 1.9658 1655136000 1.9658 1655143200 1.9687 1655150400 1.9679 1655157600 1.9702 1655164800 1.9677 1655172000 1.9648 1655179200 1.9692 1655186400 1.9694 1655193600 1.9705 1655200800 1.9748 1655208000 1.9746 1655215200 1.9730 1655222400 1.9727 1655229600 1.9714 1655236800 1.9728 1655244000 1.9734 1655251200 1.9743 1655258400 1.9860 1655265600 1.9872 1655272800 1.9870 1655280000 1.9894 1655287200 1.9883 1655294400 1.9885 1655301600 1.9862 1655308800 1.9868 1655316000 1.9876 1655323200 1.9848 1655330400 1.9857 1655337600 1.9796 1655344800 1.9839 1655352000 1.9842 1655359200 1.9827 1655366400 1.9863 1655373600 1.9850 1655380800 1.9862 1655388000 1.9859 1655395200 1.9745 1655402400 1.9849 1655409600 1.9837 1655416800 1.9839 1655424000 1.9852 1655431200 1.9849 1655438400 1.9849 1655445600 1.9829 1655452800 1.9844 1655460000 1.9821 1655467200 1.9841 1655474400 1.9846 1655481600 1.9843 1655488800 1.9838 1655496000 1.9830 1655503200 1.9820 1655510400 1.9826 1655517600 1.9825 1655524800 1.9828 1655532000 1.9833 1655539200 1.9835 1655546400 1.9827 1655553600 1.9822 1655560800 1.9819 1655568000 1.9822 1655575200 1.9900 1655582400 1.9900 1655589600 1.9897 1655596800 1.9902 1655604000 1.9900 1655611200 1.9906 1655618400 1.9953 1655625600 1.9903 1655632800 1.9901 1655640000 1.9901 1655647200 1.9897 1655654400 1.9878 1655661600 1.9866 1655668800 1.9884 1655676000 1.9883 1655683200 1.9896 1655690400 1.9895 1655697600 1.9896 1655704800 1.9903 1655712000 1.9925 1655719200 1.9917 1655726400 1.9881 1655733600 1.9893 1655740800 1.9930 1655748000 1.9919 1655755200 1.9927 1655762400 1.9940 1655769600 1.9936 1655776800 1.9927 1655784000 1.9943 1655791200 1.9943 1655798400 1.9989 1655805600 1.9971 1655812800 1.9973 1655820000 1.9972 1655827200 1.9993 1655834400 1.9982 1655841600 2.0328 1655848800 2.0328 1655856000 2.0331 1655863200 2.0336 1655870400 1.9977 1655877600 1.9986 1655884800 2.0028 1655892000 2.0017 1655899200 2.0032 1655906400 2.0049 1655913600 2.0054 1655920800 2.0061 1655928000 2.0049 1655935200 2.0070 1655942400 2.0035 1655949600 2.0063 1655956800 2.0085 1655964000 2.0073 1655971200 2.0088 1655978400 2.0109 1655985600 2.0099 1655992800 2.0073 1656000000 2.0070 1656007200 2.0025 1656014400 2.0032 1656021600 1.9919 1656028800 1.9938 1656036000 2.0039 1656043200 2.0039 1656050400 2.0039 1656057600 2.0039 1656064800 1.9919 1656072000 1.9938 1656079200 2.0031 1656086400 2.0037 1656093600 2.0054 1656100800 2.0046 1656107940 2.0034 1656115200 2.0036 1656122400 2.0033 1656129600 2.0035 1656136800 2.0029 1656144000 2.0039 1656151200 2.0036 1656158400 2.0016 1656165600 2.0010 1656172800 1.9998 1656180000 2.0008 1656187200 2.0017 1656194400 2.0021 1656201600 2.0024 1656208800 2.0039 1656216000 2.0042 1656223200 2.0034 1656230400 2.0024 1656237600 2.0029 1656244800 2.0034 1656252000 2.0031 1656259200 2.0035 1656266400 2.0037 1656273600 2.0040 1656280800 2.0019 1656288000 2.0088 1656295200 2.0085 1656302400 2.0077 1656309600 2.0075 1656316800 2.0119 1656324000 2.0119 1656331200 2.0132 1656338400 2.0123 1656345600 2.0136 1656352800 2.0143 1656360000 2.0139 1656367200 2.0097 1656374400 2.0106 1656381600 2.0116 1656388800 2.0121 1656396000 2.0124 1656403200 2.0170 1656410400 2.0174 1656417600 2.0175 1656424800 2.0160 1656432000 2.0172 1656439200 2.0177 1656446400 2.0177 1656453600 2.0222 1656460800 2.0187 1656468000 2.0298 1656475200 2.0302 1656482400 2.0297 1656489600 2.0347 1656496800 2.0336 1656504000 2.0327 1656511200 2.0314 1656518400 2.0306 1656525600 2.0357 1656532800 2.0414 1656540000 2.0424 1656547200 2.0411 1656554400 2.0461 1656561600 2.0489 1656568800 2.0483 1656576000 2.0495 1656583200 2.0489 1656590400 2.0503 1656597600 2.0510 1656604800 2.0493 1656612000 2.0479 1656619200 2.0476 1656626400 2.0460 1656640800 2.0456 1656648000 2.0451 1656655200 2.0446 1656662400 2.0458 1656669600 2.0458 1656676800 2.0464 1656684000 2.0462 1656691200 2.0472 1656698400 2.0470 1656705600 2.0466 1656712800 2.0473 1656720000 2.0474 1656727200 2.0466 1656734400 2.0465 1656741600 2.0517 1656748800 2.0526 1656756000 2.0528 1656763200 2.0524 1656770400 2.0528 1656777600 2.0521 1656784800 2.0535 1656792000 2.0529 1656799200 2.0533 1656806400 2.0527 1656813600 2.0522 1656820800 2.0530 1656828000 2.0515 1656835200 2.0524 1656842400 2.0522 1656849600 2.0524 1656856800 2.0515 1656864000 2.0517 1656871200 2.0516 1656878400 2.0517 1656885600 2.0515 1656892800 2.0524 1656900000 2.0458 1656907200 2.0469 1656914400 2.0471 1656921600 2.0483 1656928800 2.0485 1656936000 2.0489 1656943200 2.0492 1656950400 2.0485 1656957600 2.0404 1656964800 2.0413 1656972000 2.0402 1656979200 2.0417 1656986400 2.0405 1656993600 2.0398 1657000800 2.0410 1657008000 2.0551 1657015200 2.0546 1657022400 2.0531 1657029600 2.0530 1657036800 2.0520 1657044000 2.0515 1657051200 2.0525 1657058400 2.0503 1657065600 2.0516 1657072800 2.0507 1657080000 2.0407 1657087200 2.0389 1657094400 2.0401 1657101600 2.0399 1657108800 2.0400 1657116000 2.0401 1657123200 2.0490 1657130400 2.0499 1657137600 2.0496 1657144800 2.0482 1657152000 2.0473 1657159200 2.0464 1657166400 2.0463 1657173600 2.0455 1657180800 2.0401 1657188000 2.0398 1657195200 2.0399 1657202400 2.0399 1657209600 2.0396 1657216800 2.0430 1657224000 2.0407 1657231200 2.0408 1657238400 2.0405 1657245600 2.0404 1657252800 2.0410 1657260000 2.0392 1657267200 2.0386 1657274400 2.0408 1657281600 2.0387 1657288800 2.0396 1657296000 2.0392 1657303200 2.0391 1657310400 2.0383 1657317600 2.0388 1657324800 2.0387 1657332000 2.0382 1657339200 2.0379 1657346400 2.0397 1657353600 2.0386 1657360800 2.0394 1657368000 2.0399 1657375200 2.0399 1657382400 2.0404 1657389600 2.0390 1657396800 2.0405 1657404000 2.0394 1657411200 2.0402 1657418400 2.0402 1657425600 2.0403 1657432800 2.0405 1657440000 2.0402 1657447200 2.0407 1657454400 2.0402 1657461600 2.0391 1657468800 2.0393 1657476000 2.0373 1657483200 2.0377 1657490400 2.0373 1657497600 2.0382 1657504800 2.0375 1657512000 2.0376 1657519200 2.0365 1657526400 2.0370 1657533600 2.0379 1657540800 2.0384 1657548000 2.0391 1657555200 2.0391 1657562400 2.0386 1657569600 2.0386 1657576800 2.0384 1657584000 2.0305 1657591200 2.0388 1657598400 2.0396 1657605600 2.0409 1657612800 1.8754 1657620000 1.8752 1657627200 2.0396 1657634400 2.0388 1657641600 2.0375 1657648800 2.0351 1657656000 2.0356 1657663200 2.0348 1657670400 2.0350 1657677600 2.0372 1657684800 2.0364 1657692000 2.0336 1657699200 2.0359 1657706400 2.0934 1657713600 2.0926 1657720800 2.0919 1657728000 2.0914 1657735200 2.0198 1657742400 2.0201 1657749600 2.0192 1657756800 2.0188 1657764000 2.0187 1657771200 2.0188 1657778400 2.0110 1657785600 2.0142 1657792800 2.0196 1657800000 2.0184 1657807200 2.0180 1657814400 2.0176 1657821600 2.0123 1657828800 2.0186 1657836000 2.0181 1657843200 2.0193 1657850400 2.0190 1657857600 2.0197 1657864800 2.0248 1657872000 2.0233 1657879200 2.0145 1657886400 2.0160 1657893600 2.0151 1657900800 2.0167 1657908000 2.0148 1657915200 2.0154 1657922400 2.0153 1657929600 2.0167 1657936800 2.0158 1657944000 2.0172 1657951200 2.0168 1657958400 2.0178 1657965600 2.0176 1657972800 2.0183 1657980000 2.0181 1657987200 2.0186 1657994400 2.0187 1658001600 2.0185 1658008800 2.0189 1658016000 2.0183 1658023200 2.0179 1658030400 2.0170 1658037600 2.0185 1658044800 2.0182 1658052000 2.0183 1658059200 2.0181 1658066400 2.0174 1658073600 2.0182 1658080800 2.0173 1658088000 2.0169 1658095200 2.0153 1658102400 2.0179 1658109600 2.0171 1658116800 2.0168 1658124000 2.0205 1658131200 2.0205 1658138400 2.0193 1658145600 2.0201 1658152800 2.0208 1658160000 2.0217 1658167200 2.0213 1658174400 2.0206 1658181600 2.0209 1658188800 2.0220 1658196000 2.0209 1658203200 2.0218 1658210400 2.0205 1658217600 2.0202 1658224800 2.0217 1658232000 2.0218 1658239200 2.0145 1658246400 2.0153 1658253600 2.0166 1658260800 2.0166 1658268000 2.0159 1658275200 2.0164 1658282400 2.0157 1658289600 2.0157 1658296800 2.0117 1658304000 2.0186 1658311200 2.0182 1658318400 2.0190 1658325600 2.0242 1658332800 2.0231 1658340000 2.0256 1658347200 2.0247 1658354400 2.0302 1658361600 2.0267 1658368800 2.0836 1658376000 2.0838 1658383200 2.0857 1658390400 2.0307 1658397600 2.0292 1658404800 2.0292 1658412000 2.0288 1658419200 2.0429 1658426400 2.0429 1658433600 2.0454 1658440800 2.0408 1658448000 2.0452 1658455200 2.0450 1658462400 2.0451 1658469600 2.0454 1658476800 2.0467 1658484000 2.0472 1658491200 2.0477 1658498400 2.0470 1658505540 2.0466 1658512800 2.0451 1658520000 2.0475 1658527200 2.0469 1658534400 2.0459 1658541600 2.0442 1658548800 2.0446 1658556000 2.0454 1658563200 2.0468 1658570400 2.0450 1658577600 2.0451 1658584800 2.0465 1658592000 2.0473 1658599200 2.0449 1658606400 2.0450 1658613600 2.0468 1658620800 2.0441 1658628000 2.0437 1658635200 2.0440 1658642400 2.0426 1658649600 2.0431 1658656800 2.0430 1658664000 2.0355 1658671200 2.0354 1658678400 2.0361 1658685600 2.0369 1658692800 2.0356 1658700000 2.0354 1658707200 2.0376 1658714400 2.0357 1658721600 2.0361 1658728800 2.0002 1658736000 2.0008 1658743200 2.0010 1658750400 2.0343 1658757600 2.0331 1658764800 2.0284 1658772000 2.0293 1658779200 2.0279 1658786400 2.0278 1658793600 2.0282 1658800800 2.0280 1658808000 2.0281 1658815200 2.0278 1658822400 2.0289 1658829600 2.0300 1658836800 2.0294 1658844000 2.0299 1658851200 2.0307 1658858400 2.0305 1658865600 2.0321 1658872800 2.0314 1658880000 2.0328 1658887200 2.0328 1658894400 2.0347 1658901600 2.0341 1658908800 2.0328 1658916000 2.0333 1658923200 2.0330 1658930400 2.0350 1658937600 2.0308 1658944800 2.0305 1658952000 2.0302 1658959200 2.0296 1658966400 2.0294 1658973600 2.0290 1658980800 2.0295 1658988000 2.0300 1658995200 2.0286 1659002400 2.0274 1659009600 2.0285 1659016800 2.0407 1659024000 2.0399 1659031200 2.0356 1659038400 2.0688 1659045600 2.0348 1659052800 2.0341 1659060000 2.0350 1659067200 2.0359 1659074400 2.0339 1659081600 2.0345 1659088800 2.0669 1659096000 2.0658 1659103200 2.0652 1659110400 2.0651 1659117600 2.0666 1659124800 2.0658 1659132000 2.0651 1659139200 2.0657 1659146400 2.0653 1659153600 2.0644 1659160800 2.0639 1659168000 2.0642 1659175200 2.0630 1659182400 2.0631 1659189600 2.0631 1659196800 2.0584 1659204000 2.0574 1659211200 2.0641 1659218400 2.0623 1659225600 2.0632 1659232740 2.0630 1659240000 2.0641 1659247200 2.0647 1659254400 2.0650 1659261600 2.0634 1659268800 2.0645 1659276000 2.0642 1659283200 2.0637 1659290400 2.0644 1659297600 2.0642 1659304800 2.0655 1659319200 2.0653 1659326400 2.0646 1659333600 2.0653 1659340800 2.0643 1659348000 2.0643 1659355200 2.0642 1659362400 2.0613 1659369600 2.0623 1659376800 2.0625 1659384000 2.0633 1659391200 2.0629 1659398400 2.0627 1659405600 2.0647 1659412800 2.0656 1659420000 2.0604 1659427200 2.0634 1659434400 2.0638 1659441600 2.0642 1659448800 2.0616 1659456000 2.0622 1659463200 2.0641 1659470400 2.0581 1659477600 2.0646 1659484800 2.0630 1659492000 2.0625 1659499200 2.0639 1659506400 2.0634 1659513600 2.0614 1659520800 2.0619 1659528000 2.0626 1659535200 2.0643 1659542400 2.0678 1659549600 2.0688 1659556800 2.0679 1659564000 2.0649 1659571200 2.0666 1659578400 2.0672 1659585600 2.0686 1659592800 2.0481 1659600000 2.0470 1659607200 2.0640 1659614400 2.0630 1659621600 2.0632 1659628800 2.0616 1659636000 2.0628 1659643200 2.0631 1659650400 2.0615 1659657600 2.0590 1659664800 2.0588 1659672000 2.0603 1659679200 2.0594 1659686400 2.0601 1659693600 2.0611 1659700800 2.0615 1659708000 2.0592 1659715200 2.0607 1659722400 2.0597 1659729600 2.0600 1659736800 2.0586 1659744000 2.0592 1659751200 2.0585 1659758400 2.0595 1659765600 2.0580 1659772800 2.0589 1659780000 2.0583 1659787200 2.0573 1659794400 2.0574 1659801600 2.0570 1659808800 2.0650 1659816000 2.0657 1659823200 2.0546 1659830400 2.0551 1659837600 2.0551 1659844800 2.0550 1659852000 2.0548 1659859200 2.0552 1659866400 2.0543 1659873600 2.0552 1659880800 2.0546 1659888000 2.0545 1659895200 2.0541 1659902400 2.0547 1659909600 2.0544 1659916800 2.0540 1659924000 2.0541 1659931200 2.0549 1659938400 2.0547 1659945600 2.0553 1659952800 2.0550 1659960000 2.0549 1659967200 2.0353 1659974400 2.0510 1659981600 2.0506 1659988800 2.0571 1659996000 2.0590 1660003200 2.0558 1660010400 2.0536 1660017600 2.0550 1660024800 2.0566 1660032000 2.0561 1660039200 2.0574 1660046400 2.0568 1660053600 2.0558 1660060800 2.0575 1660068000 2.0575 1660075200 2.0560 1660082400 2.0477 1660089600 2.0472 1660096800 2.0586 1660104000 2.0556 1660111200 2.0386 1660118400 2.0367 1660125600 2.0560 1660132800 2.0563 1660140000 2.0514 1660147200 2.0531 1660154400 2.0529 1660161600 2.0520 1660168800 2.0525 1660176000 2.0527 1660183200 2.0523 1660190400 2.0531 1660197600 2.0525 1660204800 2.0622 1660212000 2.0565 1660219200 2.0576 1660226400 2.0565 1660233600 2.0571 1660240800 2.0571 1660248000 2.0564 1660255200 2.0552 1660262400 2.0543 1660269600 2.0554 1660276800 2.0567 1660284000 2.0568 1660291200 2.0575 1660298400 2.0576 1660305600 2.0575 1660312800 2.0559 1660320000 2.0552 1660327200 2.0548 1660334400 2.0561 1660341600 2.0516 1660348800 2.0541 1660356000 2.0534 1660363200 2.0525 1660370400 2.0553 1660377600 2.0524 1660384800 2.0534 1660392000 2.0531 1660399200 2.0518 1660406400 2.0532 1660413600 2.0532 1660420800 2.0509 1660428000 2.0501 1660435200 2.0500 1660442400 2.0491 1660449600 2.0489 1660456800 2.0490 1660464000 2.0484 1660471200 2.0484 1660478400 2.0498 1660485600 2.0504 1660492800 2.0512 1660500000 2.0499 1660507200 2.0507 1660514400 2.0504 1660521600 2.0512 1660528800 2.0498 1660536000 2.0496 1660543200 2.0496 1660550400 2.0496 1660557600 2.0496 1660564800 2.0496 1660572000 2.0496 1660579200 2.0496 1660586400 2.0496 1660593600 2.0497 1660600800 2.0498 1660608000 2.0496 1660615200 2.0496 1660622400 2.0496 1660629600 2.0496 1660636800 2.0496 1660644000 2.0497 1660651200 2.0496 1660658400 2.0496 1660665600 2.0496 1660672800 2.0496 1660680000 2.0497 1660687200 2.0497 1660694400 2.0497 1660701600 2.0497 1660708800 2.0497 1660716000 2.0498 1660723200 2.0498 1660730400 2.0498 1660737600 2.0498 1660744800 2.0497 1660752000 2.0497 1660759200 2.0497 1660766400 2.0497 1660773600 2.0497 1660780800 2.0497 1660788000 2.0497 1660795200 2.0497 1660802400 2.0497 1660809600 2.0497 1660816800 2.0497 1660824000 2.0497 1660831200 2.0497 1660838400 2.0497 1660845600 2.0497 1660852800 2.0497 1660860000 2.0498 1660867200 2.0498 1660874400 2.0498 1660881600 2.0498 1660888800 2.0498 1660896000 2.0498 1660903200 2.0498 1660910400 2.0498 1660917600 2.0498 1660924800 2.0498 1660932000 2.0499 1660939200 2.0499 1660946400 2.0499 1660953600 2.0499 1660960800 2.0499 1660968000 2.0499 1660975200 2.0499 1660982400 2.0500 1660989600 2.0500 1660996800 2.0499 1661004000 2.0499 1661011200 2.0499 1661018400 2.0499 1661025600 2.0499 1661032800 2.0499 1661040000 2.0500 1661047200 2.0500 1661054400 2.0500 1661061600 2.0500 1661068800 2.0500 1661076000 2.0500 1661083200 2.0500 1661090400 2.0500 1661097600 2.0500 1661104800 2.0500 1661112000 2.0500 1661119200 2.0500 1661126400 2.0500 1661133600 2.0500 1661140800 2.0500 1661148000 2.0500 1661155200 2.0500 1661162400 2.0500 1661169600 2.0500 1661176800 2.0500 1661184000 2.0500 1661191200 2.0500 1661198400 2.0500 1661205600 2.0500 1661212800 2.0501 1661220000 2.0501 1661227200 2.0501 1661234400 2.0501 1661241600 2.0501 1661248800 2.0501 1661256000 2.0501 1661263200 2.0501 1661270400 2.0501 1661277600 2.0501 1661284800 2.0501 1661292000 2.0501 1661299200 2.0501 1661306400 2.0501 1661313600 2.0501 1661320800 2.0502 1661328000 2.0502 1661335200 2.0502 1661342400 2.0502 1661349600 2.0501 1661356800 2.0501 1661364000 2.0502 1661371200 2.0502 1661378400 2.0503 1661385600 2.0502 1661392800 2.0504 1661400000 2.0504 1661407200 2.0499 1661414400 2.0498 1661421600 2.0498 1661428800 2.0505 1661436000 2.0505 1661443200 2.0505 1661450400 2.0505 1661457600 2.0505 1661464800 2.0504 1661472000 2.0504 1661479200 2.0504 1661486400 2.0505 1661493600 2.0505 1661500800 2.0505 1661508000 2.0505 1661515200 2.0505 1661522400 2.0505 1661529600 2.0505 1661536800 2.0505 1661544000 2.0505 1661551200 2.0505 1661558400 2.0505 1661565600 2.0505 1661572800 2.0505 1661580000 2.0505 1661587200 2.0505 1661594400 2.0505 1661601600 2.0505 1661608800 2.0506 1661616000 2.0506 1661623200 2.0506 1661630400 2.0506 1661637600 2.0507 1661644800 2.0506 1661652000 2.0506 1661659200 2.0506 1661666400 2.0506 1661673600 2.0506 1661680800 2.0506 1661688000 2.0506 1661695200 2.0506 1661702400 2.0506 1661709600 2.0506 1661716800 2.0506 1661724000 2.0506 1661731200 2.0506 1661738400 2.0506 1661745600 2.0506 1661752800 2.0506 1661760000 2.0506 1661767200 2.0506 1661774400 2.0506 1661781600 2.0506 1661788800 2.0506 1661796000 2.0506 1661803200 2.0506 1661810400 2.0506 1661817600 2.0506 1661824800 2.0507 1661832000 2.0506 1661839200 2.0506 1661846400 2.0507 1661853600 2.0507 1661860800 2.0507 1661868000 2.0506 1661875200 2.0506 1661882400 2.0506 1661889600 2.0506 1661896800 2.0507 1661904000 2.0453 1661911200 2.0507 1661918400 2.0507 1661925600 2.0507 1661932800 2.0507 1661940000 2.0507 1661947200 2.0507 1661954400 2.0507 1661961600 2.0507 1661968800 2.0507 1661976000 2.0507 1661983200 2.0507 1661997600 2.0507 1662004800 2.0508 1662012000 2.0507 1662019200 2.0507 1662026400 2.0507 1662033600 2.0507 1662040800 2.0507 1662048000 2.0507 1662055200 2.0507 1662062400 2.0507 1662069600 2.0507 1662076800 2.0508 1662084000 2.0508 1662091200 2.0508 1662098400 2.0508 1662105600 2.0508 1662112800 2.0508 1662120000 2.0508 1662127200 2.0508 1662134400 2.0508 1662141600 2.0509 1662148800 2.0509 1662156000 2.0508 1662163200 2.0507 1662170400 2.0507 1662177600 2.0507 1662184800 2.0507 1662192000 2.0507 1662199200 2.0507 1662206400 2.0507 1662213600 2.0507 1662220800 2.0507 1662228000 2.0508 1662235200 2.0509 1662242400 2.0510 1662249600 2.0508 1662256800 2.0508 1662264000 2.0508 1662271200 2.0508 1662278400 2.0508 1662285600 2.0508 1662292800 2.0508 1662300000 2.0508 1662307200 2.0508 1662314400 2.0508 1662321600 2.0508 1662328800 2.0508 1662336000 2.0508 1662343200 2.0508 1662350400 2.0508 1662357600 2.0509 1662364800 2.0502 1662372000 2.0502 1662379200 2.0502 1662386400 2.0501 1662393600 2.0501 1662400800 2.0501 1662408000 2.0502 1662415200 2.0502 1662422400 2.0502 1662429600 2.0502 1662436800 2.0502 1662444000 2.0504 1662451200 2.0504 1662458400 2.0503 1659312000 2.0645 1661990400 2.0507