1468353600 14.75
1468360800 14.75
1468368000 14.75
1468375200 14.75
1468382400 14.75
1468389600 14.75
1468396800 14.75
1468404000 14.75
1468411200 14.75
1468418400 14.75
1468425600 14.75
1468432800 14.75
1468440000 14.75
1468447200 14.75
1468454400 14.75
1468461600 14.75
1468468800 14.75
1468476000 14.75
1468483200 14.75
1468490400 14.75
1468497600 14.75
1468504800 14.75
1468512000 14.75
1468519200 14.75
1468526400 14.75
1468533600 14.75
1468540800 14.75
1468548000 14.75
1468555200 14.75
1468562400 14.75
1468569600 14.75
1468576800 14.75
1468584000 14.75
1468591200 14.75
1468598400 14.75
1468605600 14.75
1468612800 14.75
1468620000 14.75
1468627200 14.75
1468634400 14.75
1468641600 14.75
1468648800 14.75
1468656000 14.75
1468663200 14.75
1468670400 14.75
1468677600 14.75
1468684800 14.75
1468692000 14.75
1468699200 14.75
1468706400 14.75
1468713600 14.75
1468720800 14.75
1468728000 14.75
1468735200 14.75
1468742400 14.75
1468749600 14.75
1468756800 14.75
1468764000 14.75
1468771200 14.75
1468778400 14.75
1468785600 14.75
1468792800 14.75
1468800000 14.75
1468807200 14.75
1468814400 14.75
1468821600 14.75
1468828800 14.75
1468836000 14.75
1468843200 14.75
1468850400 14.75
1468857600 14.75
1468864800 14.75
1468872000 14.75
1468879200 14.75
1468886400 14.75
1468893600 14.75
1468900800 14.75
1468908000 14.75
1468915200 14.75
1468922400 14.75
1468929600 14.75
1468936800 14.75
1468944000 14.75
1468951200 14.75
1468958400 14.75
1468965600 14.75
1468972800 14.75
1468980000 14.75
1468987200 14.75
1468994400 14.75
1469001600 14.75
1469008800 14.75
1469016000 14.75
1469023200 14.75
1469030400 14.75
1469037600 14.75
1469044800 14.75
1469052000 14.75
1469059200 14.75
1469066400 14.75
1469073600 14.75
1469080800 14.75
1469088000 14.75
1469095200 14.75
1469102400 14.75
1469109600 14.75
1469116800 14.75
1469124000 14.75
1469131200 14.75
1469138400 14.75
1469145600 14.75
1469152800 14.75
1469160000 14.75
1469167200 14.75
1469174400 14.75
1469181600 14.75
1469188800 14.75
1469196000 14.75
1469203200 14.75
1469210400 14.75
1469217600 14.75
1469224800 6.00
1469232000 6.00
1469239200 6.00
1469246400 6.00
1469253600 6.00
1469260800 6.00
1469268000 6.00
1469275200 6.00
1469282400 6.00
1469289600 6.00
1469296800 6.00
1469304000 6.00
1469311200 6.00
1469318400 6.00
1469325600 6.00
1469332800 6.00
1469340000 6.00
1469347200 6.00
1469354400 6.00
1469361600 6.00
1469368800 6.00
1469376000 6.00
1469383200 6.00
1469390400 6.00
1469397600 6.00
1469404800 6.00
1469412000 6.00
1469419200 6.00
1469426400 6.00
1469433600 6.00
1469440800 6.00
1469448000 6.00
1469455200 6.00
1469462400 6.00
1469469600 6.00
1469476800 6.00
1469484000 6.00
1469491200 6.00
1469498400 6.00
1469505600 6.00
1469512800 6.00
1469520000 6.00
1469527200 6.00
1469534400 6.00
1469541600 6.00
1469548800 6.00
1469556000 6.00
1469563200 6.00
1469570400 6.00
1469577600 6.00
1469584800 6.00
1469592000 6.00
1469599200 6.00
1469606400 6.00
1469613600 6.00
1469620800 6.00
1469628000 6.00
1469635200 6.00
1469642400 6.00
1469649600 6.00
1469656800 6.00
1469664000 6.00
1469671200 6.00
1469678400 6.00
1469685600 6.00
1469692800 14.75
1469700000 14.75
1469707200 14.75
1469714400 14.75
1469721600 14.75
1469728800 6.00
1469736000 6.00
1469743200 6.00
1469750400 6.00
1469757600 6.00
1469764800 6.00
1469772000 6.00
1469779200 6.00
1469786400 6.00
1469793600 6.00
1469800800 6.00
1469808000 6.00
1469815200 6.00
1469822400 6.00
1469829600 6.00
1469836800 14.75
1469844000 14.75
1469851200 14.75
1469858400 14.75
1469865600 14.75
1469872800 14.75
1469880000 14.75
1469887200 14.75
1469894400 14.75
1469901600 14.75
1469908800 14.75
1469916000 14.75
1469923200 14.75
1469930400 14.75
1469937600 14.75
1469944800 14.75
1469952000 14.75
1469959200 14.75
1469966400 14.75
1469973600 14.75
1469980800 14.75
1469988000 14.75
1469995200 14.75
1470002400 14.75
1470016800 14.75
1470009600 14.75
1470024000 14.75
1470031200 14.75
1470038400 14.75
1470045600 14.75
1470052800 14.75
1470060000 14.75
1470067200 14.75
1470074400 14.75
1470081600 14.75
1470088800 14.75
1470096000 14.75
1470103200 14.75
1470110400 14.75
1470117600 14.75
1470124800 14.75
1470132000 14.75
1470139200 14.75
1470146400 14.75
1470153600 14.75
1470160800 14.75
1470168000 14.75
1470175200 14.75
1470182400 14.75
1470189600 14.75
1470196800 14.75
1470204000 14.75
1470211200 14.75
1470218400 14.75
1470225600 14.75
1470232800 14.75
1470240000 14.75
1470254400 14.75
1470261600 14.75
1470268800 14.75
1470276000 14.75
1470283200 14.75
1470290400 14.75
1470297600 14.75
1470304800 14.75
1470312000 14.75
1470319200 14.75
1470326400 14.75
1470333600 14.75
1470340800 14.75
1470348000 14.75
1470355200 14.75
1470362400 14.75
1470369600 14.75
1470376800 14.75
1470384000 14.75
1470391200 14.75
1470398400 14.75
1470405600 14.75
1470412800 14.75
1470420000 14.75
1470427200 14.75
1470434400 14.75
1470441600 14.75
1470448800 14.75
1470456000 11.91
1470463200 11.91
1470470400 11.91
1470477600 11.91
1470484800 11.91
1470492000 11.91
1470499200 11.91
1470506400 11.91
1470513600 11.91
1470520800 11.91
1470528000 11.91
1470535200 11.91
1470542400 11.91
1470549600 11.91
1470556800 11.91
1470564000 11.91
1470571200 11.91
1470578400 11.91
1470585600 11.91
1470592800 11.91
1470600000 11.91
1470607200 11.91
1470614400 11.91
1470621600 11.91
1470628800 11.91
1470636000 11.91
1470643200 11.91
1470650400 11.91
1470657600 11.91
1470664800 11.91
1470672000 11.91
1470679200 11.91
1470686400 11.91
1470693600 11.91
1470700800 11.91
1470708000 11.91
1470715200 11.91
1470722400 11.91
1470729600 11.91
1470736800 11.91
1470744000 14.75
1470751200 14.75
1470758400 14.74
1470765600 14.74
1470772800 14.74
1470780000 14.74
1470787200 14.74
1470794400 14.74
1470801600 14.74
1470808800 14.74
1470816000 14.74
1470823200 14.74
1470830400 14.74
1470837600 14.74
1470844800 14.74
1470852000 14.74
1470859200 14.74
1470866400 14.74
1470873600 14.74
1470880800 14.74
1470888000 14.74
1470895200 14.74
1470902400 14.74
1470909600 14.74
1470916800 14.74
1470924000 14.74
1470931200 14.74
1470938400 14.74
1470945600 14.74
1470952800 14.74
1470960000 14.74
1470967200 14.74
1470974400 14.74
1470981600 14.74
1470988800 14.74
1470996000 14.74
1471003200 14.74
1471010400 14.74
1471017600 14.74
1471024800 14.74
1471032000 14.74
1471039200 14.74
1471046400 14.74
1471053600 14.74
1471060800 14.74
1471068000 14.74
1471075200 14.74
1471082400 14.74
1471089600 14.74
1471096800 14.74
1471104000 14.74
1471111200 14.74
1471118400 14.74
1471125600 14.74
1471132800 14.74
1471140000 14.74
1471147200 14.74
1471154400 14.74
1471161600 14.74
1471168800 14.74
1471176000 14.74
1471183200 14.74
1471190400 14.74
1471197600 14.74
1471204800 14.74
1471212000 14.74
1471219200 14.74
1471226400 14.74
1471233600 14.74
1471240800 14.74
1471248000 14.74
1471255200 14.74
1471262400 14.74
1471269600 14.74
1471276800 14.74
1471284000 14.74
1471291200 14.74
1471298400 14.74
1471305600 14.74
1471312800 14.74
1471320000 14.74
1471327200 14.74
1471334400 14.74
1471341600 14.74
1471348800 14.74
1471356000 14.74
1471363200 14.74
1471370400 14.75
1471377600 14.75
1471384800 14.74
1471392000 14.74
1471399200 14.74
1471406400 14.74
1471413600 14.74
1471420800 14.74
1471428000 14.74
1471435200 14.74
1471442400 14.74
1471449600 14.74
1471456800 14.74
1471464000 14.74
1471471200 14.74
1471478400 14.74
1471485600 14.74
1471492800 14.74
1471500000 14.74
1471507200 14.74
1471514400 14.74
1471521600 14.74
1471528800 14.74
1471536000 14.74
1471543200 14.74
1471550400 14.74
1471557600 14.74
1471564800 14.74
1471572000 14.74
1471579200 14.74
1471586400 14.74
1471593600 14.74
1471600800 14.74
1471608000 14.74
1471615200 14.74
1471622400 14.74
1471629600 14.74
1471636800 14.74
1471644000 14.74
1471651200 14.74
1471658400 14.74
1471665600 14.74
1471672800 14.74
1471680000 14.74
1471687200 14.74
1471694400 14.74
1471701600 14.74
1471708800 14.74
1471716000 14.74
1471723200 14.74
1471730400 14.74
1471737600 14.74
1471744800 14.74
1471752000 14.74
1471759200 14.74
1471766400 14.74
1471773600 14.74
1471780800 14.74
1471788000 14.74
1471795200 14.74
1471802400 14.74
1471809600 14.74
1471816800 14.74
1471824000 14.74
1471831200 14.74
1471838400 14.74
1471845600 14.74
1471852800 14.74
1471860000 14.74
1471867200 14.74
1471874400 14.74
1471881600 14.74
1471888800 14.74
1471896000 14.74
1471903200 14.74
1471910400 14.74
1471917600 14.74
1471924800 14.74
1471932000 14.74
1471939200 14.74
1471946400 14.74
1471953600 14.74
1471960800 14.74
1471968000 14.74
1471975200 14.74
1471982400 14.74
1471989600 14.74
1471996800 14.74
1472004000 14.74
1472011200 14.74
1472018400 14.74
1472025600 14.74
1472032800 14.74
1472040000 14.74
1472047200 14.74
1472054400 14.74
1472061600 14.74
1472068800 14.74
1472076000 14.74
1472083200 14.74
1472090400 14.74
1472097600 14.74
1472104800 14.74
1472112000 14.74
1472119200 14.74
1472126400 14.74
1472133600 14.74
1472140800 14.74
1472148000 14.74
1472155200 14.74
1472162400 14.74
1472169600 14.74
1472176800 14.74
1472184000 14.74
1472191200 14.74
1472198400 14.74
1472205600 14.74
1472212800 14.74
1472220000 14.74
1472227200 14.74
1472234400 14.74
1472241600 14.74
1472248800 14.74
1472256000 14.74
1472263200 14.74
1472270400 14.74
1472277600 14.74
1472284800 14.74
1472292000 14.74
1472299200 14.74
1472306400 14.74
1472313600 14.74
1472320800 14.74
1472328000 14.74
1472335200 14.74
1472342400 14.74
1472349600 14.74
1472356800 14.74
1472364000 14.74
1472371200 14.74
1472378400 14.74
1472385600 14.74
1472392800 14.74
1472400000 14.74
1472407200 14.74
1472414400 14.74
1472421600 14.74
1472428800 14.74
1472436000 14.74
1472443200 14.74
1472450400 14.74
1472457600 14.74
1472464800 14.74
1472472000 14.74
1472479200 14.74
1472486400 14.74
1472493600 14.74
1472500800 14.74
1472508000 14.74
1472515200 14.74
1472522400 14.74
1472529600 14.74
1472536800 14.74
1472544000 14.74
1472551200 14.74
1472558400 14.74
1472565600 14.74
1472572800 14.74
1472580000 14.74
1472587200 14.74
1472594400 14.74
1472601600 14.74
1472608800 14.74
1472616000 14.74
1472623200 14.74
1472630400 14.74
1472637600 14.74
1472644800 14.74
1472652000 14.74
1472659200 14.74
1472666400 14.74
1472673600 14.74
1472680800 14.74
1472695200 14.74
1472688000 14.74
1472702400 14.74
1472709600 14.74
1472716800 14.74
1472724000 14.74
1472731200 14.74
1472738400 14.74
1472745600 14.74
1472752800 14.74
1472760000 14.74
1472767200 14.74
1472774400 14.74
1472781600 14.74
1472788800 14.74
1472796000 14.74
1472803200 14.74
1472810400 14.74
1472817600 14.74
1472824800 14.74
1472832000 14.74
1472839200 14.74
1472846400 14.74
1472853600 14.74
1472860800 14.74
1472868000 14.74
1472875200 14.74
1472882400 14.74
1472889600 14.74
1472896800 14.74
1472904000 14.74
1472911200 14.74
1472918400 14.74
1472925600 14.74
1472932800 14.74
1472940000 14.74
1472947200 14.74
1472954400 14.74
1472961600 14.74
1472968800 14.74
1472976000 14.74
1472983200 14.74
1472990400 14.74
1472997600 14.74
1473004800 14.74
1473012000 14.74
1473019200 14.74
1473026400 14.74
1473033600 14.74
1473040800 14.74
1473048000 14.74
1473055200 14.74
1473062400 14.74
1473069600 14.74
1473076800 14.74
1473084000 14.74
1473091200 14.74
1473098400 14.74
1473105600 14.74
1473112800 14.74
1473120000 14.74
1473127200 14.74
1473134400 14.74
1473141600 14.74
1473148800 14.74
1473156000 14.74
1473163200 14.74
1473170400 14.74
1473177600 14.74
1473184800 14.74
1473192000 14.74
1473199200 14.74
1473206400 14.74
1473213600 14.74
1473220800 14.74
1473228000 14.74
1473235200 14.74
1473242400 14.74
1473249600 14.74
1473256800 14.74
1473264000 14.74
1473271200 14.74
1473278400 14.74
1473285600 14.74
1473292800 14.74
1473300000 14.74
1473307200 14.74
1473314400 14.74
1473321600 14.74
1473328800 14.74
1473336000 14.74
1473343200 14.74
1473350400 14.74
1473357600 14.74
1473364800 14.74
1473372000 14.74
1473379200 14.74
1473386400 14.74
1473393600 14.74
1473400800 14.74
1473408000 14.74
1473415200 14.74
1473422400 14.74
1473429600 14.74
1473436800 14.74
1473444000 14.74
1473451200 14.74
1473458400 14.74
1473465600 14.74
1473472800 14.74
1473480000 14.74
1473487200 14.74
1473494400 14.74
1473501600 14.74
1473508800 14.74
1473516000 14.74
1473523200 14.74
1473530400 14.74
1473537600 14.74
1473544800 14.74
1473552000 14.74
1473559200 14.74
1473566400 14.74
1473573600 14.74
1473580800 14.74
1473588000 14.74
1473595200 14.74
1473602400 14.74
1473609600 14.74
1473616800 14.74
1473624000 14.74
1473631200 14.74
1473638400 14.74
1473645600 14.74
1473652800 14.74
1473660000 14.74
1473667200 14.74
1473674400 14.74
1473681600 14.74
1473688800 14.74
1473696000 14.74
1473703200 14.74
1473710400 14.74
1473717600 14.74
1473724800 14.74
1473732000 14.74
1473739200 14.74
1473746400 14.74
1473753600 14.74
1473760800 14.74
1473768000 14.74
1473775200 14.74
1473782400 14.74
1473789600 14.74
1473796800 14.74
1473804000 14.74
1473811200 14.74
1473818400 14.74
1473825600 14.74
1473832800 14.74
1473840000 14.74
1473847200 14.74
1473854400 14.74
1473861600 14.74
1473868800 14.74
1473876000 14.74
1473883200 14.74
1473890400 14.74
1473897600 14.74
1473904800 14.74
1473912000 14.74
1473919200 14.74
1473926400 14.74
1473933600 14.74
1473940800 14.74
1473948000 14.74
1473955200 14.74
1473962400 14.74
1473969600 14.74
1473976800 14.74
1473984000 14.74
1473991200 14.74
1473998400 14.74
1474005600 14.74
1474012800 14.74
1474020000 14.74
1474027200 14.74
1474034400 14.74
1474041600 14.74
1474048800 14.74
1474056000 14.74
1474063200 14.74
1474070400 14.74
1474077600 14.74
1474084800 14.74
1474092000 14.74
1474099200 14.74
1474106400 14.74
1474113600 14.74
1474120800 14.74
1474128000 14.74
1474135200 14.74
1474142400 14.74
1474149600 14.74
1474156800 14.74
1474164000 14.74
1474171200 14.74
1474178400 14.74
1474185600 14.74
1474192800 14.74
1474200000 14.74
1474207200 14.74
1474214400 14.74
1474221600 14.74
1474228800 14.74
1474236000 14.74
1474243200 14.74
1474250400 14.74
1474257600 14.74
1474264800 14.74
1474272000 14.74
1474279200 14.76
1474286400 14.76
1474293600 14.76
1474300800 14.76
1474308000 14.76
1474315200 14.76
1474322400 14.76
1474329600 14.77
1474336800 14.77
1474344000 14.77
1474351200 14.77
1474358400 14.78
1474365600 14.78
1474372800 14.78
1474380000 14.78
1474387200 14.78
1474394400 14.87
1474401600 14.87
1474408800 14.87
1474416000 14.87
1474423200 14.87
1474430400 14.87
1474437600 14.87
1474444800 14.87
1474452000 14.87
1474459200 14.87
1474466400 14.87
1474473600 14.87
1474480800 14.87
1474488000 14.87
1474495200 14.87
1474502400 14.87
1474509600 14.87
1474516800 14.87
1474524000 14.87
1474531200 14.87
1474538400 14.87
1474545600 14.87
1474552800 14.87
1474560000 14.87
1474567200 14.87
1474574400 14.87
1474581600 14.87
1474588800 14.87
1474596000 14.87
1474603200 14.87
1474610400 14.87
1474617600 14.87
1474624800 14.87
1474632000 14.87
1474639200 14.87
1474646400 14.87
1474653600 14.87
1474660800 14.87
1474668000 14.87
1474675200 14.87
1474682400 14.87
1474689600 14.87
1474696800 14.87
1474704000 14.87
1474711200 14.91
1474718400 14.91
1474725600 14.91
1474732800 14.91
1474740000 14.91
1474747200 14.91
1474754400 14.91
1474761600 14.91
1474768800 14.91
1474776000 14.91
1474783200 14.91
1474790400 14.91
1474797600 14.91
1474804800 14.91
1474812000 14.91
1474819200 14.91
1474826400 14.91
1474833600 14.91
1474840800 14.91
1474848000 14.91
1474855200 14.91
1474862400 14.91
1474869600 14.91
1474876800 14.89
1474884000 14.89
1474891200 14.89
1474898400 14.89
1474905600 14.89
1474912800 14.89
1474920000 14.89
1474927200 14.89
1474934400 14.89
1474941600 14.89
1474948800 14.89
1474956000 14.89
1474963200 14.89
1474970400 14.89
1474977600 14.89
1474984800 14.89
1474992000 14.89
1474999200 14.89
1475006400 14.89
1475013600 14.89
1475020800 14.89
1475028000 14.89
1475035200 14.89
1475042400 14.89
1475049600 14.89
1475056800 15.61
1475064000 15.61
1475071200 15.61
1475078400 15.61
1475085600 15.61
1475092800 15.61
1475100000 15.61
1475107200 15.61
1475114400 15.61
1475121600 15.61
1475128800 15.61
1475136000 15.61
1475143200 15.61
1475150400 15.61
1475157600 15.61
1475164800 15.61
1475172000 15.61
1475179200 15.61
1475186400 15.61
1475193600 15.61
1475200800 15.61
1475208000 15.61
1475215200 15.61
1475222400 15.61
1475229600 15.61
1475236800 15.61
1475244000 15.61
1475251200 15.61
1475258400 15.61
1475265600 15.61
1475272800 15.61
1475287200 15.61
1475280000 15.61
1475294400 15.61
1475301600 15.61
1475308800 15.61
1475316000 15.61
1475323200 15.61
1475330400 15.61
1475337600 15.61
1475344800 15.61
1475352000 15.61
1475359200 15.61
1475366400 15.61
1475373600 15.61
1475380800 15.61
1475388000 15.61
1475395200 15.61
1475402400 15.61
1475409600 15.61
1475416800 15.61
1475424000 15.61
1475431200 15.61
1475438400 15.61
1475445600 15.61
1475452800 15.61
1475460000 15.61
1475467200 15.61
1475474400 15.61
1475481600 15.61
1475488800 15.61
1475496000 15.61
1475503200 15.61
1475510400 15.61
1475517600 15.61
1475524800 15.61
1475532000 15.61
1475539200 15.61
1475546400 15.54
1475553600 15.54
1475560800 15.54
1475568000 15.54
1475575200 15.54
1475582400 15.54
1475589600 15.54
1475596800 15.54
1475604000 15.54
1475611200 15.54
1475618400 15.54
1475625600 15.54
1475632800 15.54
1475640000 15.54
1475647200 15.54
1475654400 15.54
1475661600 15.54
1475668800 15.54
1475676000 15.54
1475683200 15.54
1475690400 15.54
1475697600 15.54
1475704800 15.54
1475712000 15.54
1475719200 15.54
1475726400 15.54
1479297600 14.92
1479304800 14.83
1479312000 14.83
1479319200 14.83
1479326400 14.83
1479333600 14.83
1479340800 14.83
1479348000 14.83
1479355200 14.83
1479362400 14.83
1479369600 14.83
1479376800 14.83
1479384000 14.83
1479391200 14.83
1479398400 14.83
1479405600 14.83
1479412800 14.83
1479420000 14.83
1479427200 14.83
1479434400 14.83
1479441600 14.83
1479448800 14.83
1479456000 14.83
1479463200 14.83
1479470400 14.83
1479477600 14.83
1479484800 14.83
1479492000 14.83
1479499200 14.83
1479506400 14.83
1479513600 14.83
1479520800 14.83
1479528000 14.83
1479535200 14.83
1479542400 14.83
1479549600 14.80
1479556800 14.80
1479564000 14.80
1479571200 14.80
1479578400 14.80
1479585600 14.80
1479592800 14.80
1479600000 14.80
1479607200 14.80
1479614400 14.80
1479621600 14.80
1479628800 14.80
1479636000 14.80
1479643200 14.80
1479650400 14.80
1479657600 14.80
1479664800 14.80
1479672000 14.80
1479679200 14.80
1479686400 14.80
1479693600 14.80
1479700800 14.80
1479708000 14.80
1479715200 14.80
1479722400 14.80
1479729600 14.80
1479736800 14.80
1479744000 14.80
1479751200 14.80
1479758400 14.80
1479765600 14.80
1479772800 14.80
1479780000 14.80
1479787200 14.80
1479794400 14.80
1479801600 14.80
1479808800 14.80
1479816000 14.80
1479823200 14.80
1479830400 14.80
1479837600 14.80
1479844800 14.80
1479852000 14.80
1479859200 14.80
1479866400 14.80
1479873600 14.80
1479880800 14.80
1479888000 14.80
1479895200 14.80
1479902400 14.80
1479909600 14.80
1479916800 14.80
1479924000 14.80
1479931200 14.80
1479938400 14.80
1479945600 14.80
1479952800 14.80
1479960000 14.80
1479967200 14.80
1479974400 14.80
1479981600 14.80
1479988800 14.80
1479996000 14.80
1480003200 14.80
1480010400 14.80
1480017600 14.80
1480024800 14.80
1480032000 14.80
1480039200 14.80
1480046400 14.80
1480053600 14.80
1480060800 14.80
1480068000 14.80
1480075200 14.80
1480082400 14.80
1480089600 14.80
1480096800 14.80
1480104000 14.80
1480111200 14.80
1480118400 14.80
1480125600 14.80
1480132800 14.80
1480140000 14.80
1480147200 14.80
1480154400 14.80
1480161600 14.80
1480168800 14.80
1480176000 14.80
1480183200 14.80
1480190400 14.80
1480197600 14.80
1480204800 14.80
1480212000 14.80
1480219200 14.79
1480226400 14.79
1480233600 14.79
1480240800 14.79
1480248000 14.79
1480255200 14.79
1480262400 14.79
1480269600 14.79
1480276800 14.79
1480284000 14.79
1480291200 14.79
1480298400 14.79
1480305600 14.79
1480312800 14.79
1480320000 14.79
1480327200 14.79
1480334400 14.79
1480341600 14.79
1480348800 14.79
1480356000 14.79
1480363200 14.79
1480370400 14.79
1480377600 14.79
1480384800 14.79
1480392000 14.79
1480399200 14.79
1480406400 14.79
1480413600 14.79
1480420800 14.79
1480428000 14.79
1480435200 14.79
1480442400 14.79
1480449600 14.79
1480456800 14.79
1480464000 14.79
1480471200 14.79
1480478400 14.79
1480485600 14.79
1480492800 14.79
1480500000 14.79
1480507200 14.79
1480514400 14.79
1480521600 14.79
1480528800 14.79
1480536000 14.79
1480543200 14.79
1480557600 14.79
1480550400 14.79
1480564800 14.79
1480572000 14.79
1480579200 14.79
1480586400 14.79
1480593600 14.79
1480600800 14.79
1480608000 14.79
1480615200 14.79
1480622400 14.79
1480629600 14.79
1480636800 14.79
1480644000 14.79
1480651200 14.79
1480658400 14.79
1480665600 14.79
1480672800 14.79
1480680000 14.79
1480687200 14.79
1480694400 14.79
1480701600 14.79
1480708800 14.79
1480716000 14.79
1480723200 14.79
1480730400 14.79
1480737600 14.79
1480744800 14.79
1480752000 14.79
1480759200 14.79
1480766400 14.79
1480773600 14.79
1480780800 14.79
1480788000 14.79
1480795200 14.79
1480802400 14.79
1480809600 14.79
1480816800 14.79
1480824000 14.79
1480831200 14.79
1480838400 14.79
1480845600 14.79
1480852800 14.79
1480860000 14.79
1480867200 14.79
1480874400 14.79
1480881600 14.79
1480888800 14.79
1480896000 14.79
1480903200 14.79
1480910400 14.79
1480917600 14.79
1480924800 14.79
1480932000 14.79
1480939200 14.79
1480946400 14.79
1480953600 14.79
1480960800 14.79
1480968000 14.79
1480975200 14.79
1480982400 14.79
1480989600 14.79
1480996800 14.79
1481004000 14.79
1481011200 14.79
1481018400 14.79
1481025600 14.79
1481032800 14.79
1481040000 14.79
1481047200 14.79
1481054400 14.83
1481061600 14.83
1481068800 14.83
1481076000 14.83
1481083200 14.83
1481090400 14.83
1481097600 14.83
1481104800 14.83
1481112000 14.83
1481119200 14.83
1481126400 14.83
1481133600 14.83
1481140800 14.83
1481148000 14.83
1481155200 14.83
1481162400 14.83
1481169600 14.83
1481176800 14.83
1481184000 14.83
1481191200 14.83
1481198400 14.83
1481205600 14.83
1481212800 14.83
1481220000 14.83
1481227200 14.83
1481234400 14.83
1481241600 14.83
1481248800 14.83
1481256000 14.83
1481263200 14.83
1481270400 14.83
1481277600 14.83
1481284800 14.83
1481292000 14.83
1481299200 14.83
1481306400 14.83
1481313600 14.83
1481320800 14.83
1481328000 14.83
1481335200 14.83
1481342400 14.84
1481349600 14.83
1481356800 14.84
1481364000 14.83
1481371200 14.84
1481378400 14.83
1481385600 14.84
1481392800 14.84
1481400000 14.84
1481407200 14.84
1481414400 14.83
1481421600 14.84
1481428800 14.84
1481436000 14.84
1481443200 14.84
1481450400 14.84
1481457600 14.84
1481464800 14.84
1481472000 14.84
1481479200 14.84
1481486400 14.84
1481493600 14.84
1481500800 14.84
1481508000 14.84
1481515200 14.84
1481522400 14.84
1481529600 14.84
1481536800 14.84
1481544000 14.84
1481551200 14.84
1481558400 14.84
1481565600 14.84
1481572800 14.84
1481580000 14.84
1481587200 14.84
1481594400 14.84
1481601600 14.84
1481608800 14.84
1481616000 14.84
1481623200 14.84
1481630400 14.84
1481637600 14.84
1481644800 14.84
1481652000 14.84
1481659200 14.84
1481666400 14.84
1481673600 14.84
1481680800 14.84
1481688000 14.84
1481695200 14.84
1481702400 14.84
1481709600 14.84
1481716800 14.84
1481724000 14.84
1481731200 14.84
1481738400 14.84
1481745600 14.84
1481752800 14.84
1481760000 15.57
1481767200 15.55
1481774400 15.57
1481781600 15.57
1481788800 15.57
1481796000 15.57
1481803200 15.57
1481810400 15.57
1481817600 15.57
1481824800 15.57
1481832000 15.57
1481839200 15.57
1481846400 15.57
1481853600 15.57
1481860800 15.57
1481868000 15.57
1481882400 15.57
1481889600 15.57
1481896800 15.57
1481904000 15.57
1481911200 15.57
1481918400 15.57
1481925600 15.57
1481932800 15.57
1481940000 15.57
1481947200 15.56
1481954400 15.56
1481961600 15.56
1481968800 15.56
1481976000 15.56
1481983200 15.56
1481990400 15.56
1481997600 15.56
1482004800 15.56
1482012000 15.56
1482019200 15.56
1482026400 15.56
1482033600 15.56
1482040800 15.56
1482048000 15.56
1482055200 15.56
1482062400 15.56
1482069600 15.56
1482076800 15.56
1482084000 15.56
1482091200 15.56
1482098400 15.56
1482105600 15.56
1482112800 15.56
1482120000 15.56
1482127200 15.56
1482134400 15.56
1482141600 15.56
1482148800 15.56
1482156000 15.56
1482163200 15.56
1482170400 15.56
1482177600 15.56
1482184800 15.56
1482192000 15.56
1482199200 15.56
1482206400 15.56
1482213600 15.56
1482220800 15.56
1482228000 15.56
1482235200 15.56
1482242400 15.56
1482249600 15.56
1482256800 15.56
1482264000 15.56
1482271200 15.56
1482278400 15.56
1482285600 15.56
1482292800 15.56
1482300000 15.56
1482307200 15.56
1482314400 15.56
1482321600 15.56
1482328800 15.56
1482336000 15.56
1482343200 15.56
1482350400 15.56
1482357600 15.56
1482364800 15.56
1482372000 15.56
1482379200 15.56
1482386400 15.56
1482393600 15.56
1482400800 15.56
1482408000 15.56
1482415200 15.56
1482422400 15.56
1482429600 15.56
1482436800 15.56
1482444000 15.56
1482451200 15.56
1482458400 15.56
1482465600 15.56
1482472800 15.56
1482480000 15.56
1482487200 15.56
1482494400 15.56
1482501600 15.56
1482508800 15.56
1482516000 15.56
1482523200 15.56
1482530400 15.56
1482537600 15.56
1482544800 15.56
1482552000 15.56
1482559200 15.56
1482566400 15.56
1482573600 15.56
1482580800 15.56
1482588000 15.56
1482595200 15.56
1482602400 15.56
1482609600 15.56
1482616800 15.56
1482624000 15.56
1482631200 15.56
1482638400 15.56
1482645600 15.56
1482652800 15.56
1482660000 15.56
1482667200 15.56
1482674400 15.56
1482681600 15.56
1482688800 15.56
1482696000 15.56
1482703200 15.56
1482710400 15.56
1482717600 15.56
1482724800 15.56
1482732000 15.56
1482739200 15.56
1482746400 15.56
1482753600 15.56
1482760800 15.56
1482768000 15.56
1482775200 15.56
1482782400 15.56
1482789600 15.56
1482796800 15.56
1482804000 15.56
1482811200 15.56
1482818400 15.56
1482825600 15.56
1482832800 15.56
1482840000 15.56
1482847200 15.56
1482854400 15.56
1482861600 15.56
1482868800 15.56
1482876000 15.56
1482883200 15.56
1482890400 15.56
1482897600 15.56
1482904800 15.56
1482912000 15.56
1482919200 15.56
1482926400 15.56
1482933600 15.56
1482940800 15.56
1482948000 15.56
1482955200 15.56
1482962400 15.56
1482969600 14.84
1482976800 14.84
1482984000 14.88
1482991200 14.88
1482998400 14.88
1483005600 14.88
1483012800 14.88
1483020000 14.88
1483027200 14.88
1483034400 14.88
1483041600 14.88
1483048800 14.88
1483056000 14.88
1483063200 14.88
1483070400 14.88
1483077600 14.88
1483084800 14.88
1483092000 14.88
1483099200 14.88
1483106400 14.88
1483113600 15.25
1483120800 15.25
1483128000 15.25
1483135200 15.25
1483142400 15.25
1483149600 15.25
1483156800 15.25
1483164000 15.25
1483171200 15.25
1483178400 15.25
1483185600 15.24
1483192800 15.24
1483200000 15.24
1483207200 15.24
1483214400 15.24
1483221600 15.24
1483236000 15.24
1483228800 15.24
1483243200 15.24
1483250400 15.24
1483257600 15.24
1483264800 15.24
1483272000 15.24
1483279200 15.24
1483286400 15.24
1483293600 15.24
1483300800 15.24
1483308000 15.24
1483315200 15.24
1483322400 15.24
1483329600 15.24
1483336800 15.24
1483344000 15.24
1483351200 15.25
1483358400 15.24
1483365600 15.24
1483372800 15.24
1483380000 15.24
1483387200 15.24
1483394400 15.24
1483401600 14.82
1483408800 14.82
1483416000 14.82
1483423200 14.82
1483430400 14.82
1483437600 14.87
1483444800 14.87
1483452000 14.87
1483459200 14.87
1483466400 14.87
1483473600 15.57
1483480800 15.57
1483488000 15.57
1483495200 15.57
1483502400 15.57
1483509600 15.57
1483516800 15.57
1483524000 15.57
1483531200 15.57
1483538400 15.57
1483545600 15.57
1483552800 15.56
1483560000 15.56
1483567200 15.56
1483574400 15.56
1483581600 15.56
1483588800 15.56
1483596000 15.56
1483603200 15.56
1483610400 15.56
1483617600 15.56
1483624800 15.56
1483632000 15.56
1483639200 15.57
1483646400 15.56
1483653600 15.56
1483660800 15.56
1483668000 15.56
1483675200 15.56
1483682400 15.56
1483689600 15.56
1483696800 15.56
1483704000 15.56
1483711200 15.56
1483718400 15.56
1483725600 15.56
1483732800 15.56
1483740000 15.56
1483747200 15.56
1483754400 15.56
1483761600 15.56
1483768800 15.56
1483776000 15.56
1483783200 15.56
1483790400 15.57
1483797600 15.50
1483804800 15.50
1483812000 15.50
1483819200 15.50
1483826400 15.50
1483833600 15.50
1483840800 15.50
1483848000 15.50
1483855200 15.50
1483862400 15.50
1483869600 15.50
1483876800 15.50
1483884000 15.50
1483891200 15.50
1483898400 15.50
1483905600 15.50
1483912800 15.50
1483920000 15.50
1483927200 15.50
1483934400 15.50
1483941600 15.50
1483948800 15.50
1483956000 15.50
1483963200 15.50
1483970400 15.50
1483977600 15.50
1483984800 15.50
1483992000 15.50
1483999200 15.50
1484006400 15.50
1484013600 15.50
1484020800 15.50
1484028000 15.50
1484035200 15.50
1484042400 15.50
1484049600 15.50
1484056800 15.50
1484064000 15.50
1484071200 15.50
1484078400 15.49
1484085600 15.49
1484092800 15.50
1484100000 15.49
1484107200 15.50
1484114400 15.49
1484121600 15.49
1484128800 15.49
1484136000 15.49
1484143200 15.49
1484150400 15.49
1484157600 15.49
1484164800 15.49
1484172000 15.49
1484179200 15.49
1484186400 15.49
1484193600 15.49
1484200800 15.49
1484208000 15.49
1484215200 15.49
1484222400 15.49
1484229600 15.49
1484236800 15.49
1484244000 15.49
1484251200 15.49
1484258400 15.49
1484265600 15.49
1484272800 15.49
1484280000 15.49
1484287200 15.49
1484294400 15.49
1484301600 15.49
1484308800 15.49
1484316000 15.49
1484323200 15.49
1484330400 15.49
1484337600 15.49
1484344800 15.49
1484352000 15.49
1484359200 15.49
1484366400 15.49
1484373600 15.49
1484380800 15.49
1484388000 15.49
1484395200 15.49
1484402400 15.49
1484409600 15.49
1484416800 15.49
1484424000 15.49
1484431200 15.49
1484438400 15.49
1484445600 15.49
1484452800 15.49
1484460000 15.49
1484467200 15.49
1484474400 15.49
1484481600 15.49
1484488800 15.49
1484496000 15.49
1484503200 15.49
1484510400 15.49
1484517600 15.49
1484524800 15.49
1484532000 15.49
1484539200 15.48
1484546400 15.48
1484553600 15.48
1484560800 15.48
1484568000 15.48
1484575200 15.48
1484582400 15.48
1484589600 15.48
1484596800 15.48
1484604000 15.48
1484611200 15.48
1484618400 15.48
1484625600 15.48
1484632800 15.48
1484640000 15.48
1484647200 15.48
1484654400 15.48
1484661600 15.48
1484668800 15.48
1484676000 15.49
1484683200 15.48
1484690400 15.48
1484697600 15.48
1484704800 15.48
1484712000 15.48
1484719200 15.48
1484726400 15.48
1484733600 15.48
1484740800 15.48
1484748000 15.48
1484755200 15.48
1484762400 15.48
1484769600 15.48
1484776800 15.48
1484784000 15.48
1484791200 15.48
1484798400 15.48
1484805600 15.48
1484812800 15.48
1484820000 15.48
1484827200 15.48
1484834400 15.48
1484841600 15.48
1484848800 15.48
1484856000 15.48
1484863200 15.48
1484870400 15.48
1484877600 15.48
1484884800 15.48
1484892000 15.48
1484899200 15.48
1484906400 15.48
1484913600 15.48
1484920800 15.48
1484928000 15.48
1484935200 15.42
1484942400 15.42
1484949600 15.42
1484956800 15.42
1484964000 15.42
1484971200 15.42
1484978400 15.42
1484985600 15.42
1484992800 15.42
1485000000 15.42
1485007200 15.42
1485014400 15.42
1485021600 15.42
1485028800 15.42
1485036000 15.42
1485043200 15.42
1485050400 15.42
1485057600 15.42
1485064800 15.42
1485072000 15.42
1485079200 15.42
1485086400 15.42
1485093600 15.42
1485100800 15.42
1485108000 15.42
1485115200 15.42
1485122400 15.41
1485129600 15.41
1485136800 15.41
1485144000 15.41
1485151200 15.41
1485158400 15.41
1485165600 15.41
1485172800 15.41
1485180000 15.41
1485187200 15.41
1485194400 15.41
1485201600 15.41
1485208800 15.41
1485216000 15.41
1485223200 15.41
1485230400 15.41
1485237600 15.41
1485244800 15.41
1485252000 15.41
1485259200 15.41
1485266400 15.41
1485273600 15.41
1485280800 15.41
1485288000 15.41
1485295200 15.41
1485302400 15.41
1485309600 15.41
1485316800 15.41
1485324000 15.41
1485331200 15.41
1485338400 15.41
1485345600 15.41
1485352800 15.41
1485360000 15.41
1485367200 15.41
1485374400 15.41
1485381600 15.41
1485388800 15.41
1485396000 15.41
1485403200 15.41
1485410400 15.41
1485417600 15.41
1485424800 15.41
1485432000 15.41
1485439200 15.41
1485446400 15.41
1485453600 15.41
1485460800 15.41
1485468000 15.41
1485475200 15.41
1485482400 15.41
1485489600 15.41
1485496800 15.41
1485504000 15.41
1485511200 15.41
1485518400 15.41
1485525600 15.41
1485532800 15.41
1485540000 15.41
1485547200 15.41
1485554400 15.41
1485561600 15.41
1485568800 15.41
1485576000 15.41
1485583200 15.41
1485590400 15.41
1485597600 15.41
1485604800 15.41
1485612000 15.41
1485619200 15.41
1485626400 15.41
1485633600 15.41
1485640800 15.41
1485648000 15.41
1485655200 15.41
1485662400 15.41
1485669600 15.41
1485676800 15.41
1485684000 15.41
1485691200 15.41
1485698400 15.41
1485705600 15.41
1485712800 15.41
1485720000 15.41
1485727200 15.41
1485734400 15.41
1485741600 15.41
1485748800 15.41
1485756000 15.41
1485763200 15.41
1485770400 15.41
1485777600 15.41
1485784800 15.41
1485792000 15.41
1485799200 15.41
1485806400 15.41
1485813600 15.41
1485820800 15.41
1485828000 15.41
1485835200 15.41
1485842400 15.41
1485849600 15.41
1485856800 15.41
1485864000 15.41
1485871200 15.41
1485878400 15.41
1485885600 15.41
1485892800 15.41
1485900000 15.41
1485914400 15.41
1485907200 15.41
1485921600 15.41
1485928800 15.41
1485936000 15.41
1485943200 15.41
1485950400 15.41
1485957600 15.41
1485964800 15.41
1485972000 15.41
1485979200 15.41
1485986400 15.41
1485993600 15.41
1486000800 15.41
1486008000 15.41
1486015200 15.41
1486022400 15.41
1486029600 15.41
1486036800 15.41
1486044000 15.41
1486051200 15.41
1486058400 15.41
1486065600 15.41
1486072800 15.41
1486080000 15.41
1486087200 15.41
1486094400 15.41
1486101600 15.41
1486108800 15.41
1486116000 15.41
1486123200 15.41
1486130400 15.41
1486137600 15.41
1486144800 15.41
1486152000 15.41
1486159200 15.41
1486166400 15.41
1486173600 15.41
1486180800 15.41
1486188000 15.41
1486195200 15.41
1486202400 15.41
1486209600 15.41
1486216800 15.41
1486224000 15.41
1486231200 15.41
1486238400 15.41
1486245600 15.41
1486252800 15.41
1486260000 15.41
1486267200 15.41
1486274400 15.41
1486281600 15.41
1486288800 15.41
1486296000 15.41
1486303200 15.41
1486310400 15.41
1486317600 15.41
1486324800 15.41
1486332000 15.41
1486339200 15.41
1486346400 15.41
1486353600 15.41
1486360800 15.41
1486368000 15.41
1486375200 15.41
1486382400 15.41
1486389600 15.41
1486396800 15.41
1486404000 15.41
1486411200 15.41
1486418400 15.41
1486425600 15.41
1486432800 15.41
1486440000 15.41
1486447200 15.41
1486454400 15.41
1486461600 15.41
1486468800 15.41
1486476000 15.41
1486483200 15.41
1486490400 15.41
1486497600 15.41
1486504800 15.41
1486512000 15.41
1486519200 15.40
1486526400 15.40
1486533600 15.40
1486540800 15.40
1486548000 15.40
1486555200 15.40
1486562400 15.40
1486569600 15.40
1486576800 15.40
1486584000 15.40
1486591200 15.40
1486598400 15.40
1486605600 15.40
1486612800 15.40
1486620000 15.40
1486627200 15.40
1486634400 15.40
1486641600 15.40
1486648800 15.40
1486656000 15.40
1486663200 15.40
1486670400 15.40
1486677600 15.40
1486684800 15.40
1486692000 15.40
1486699200 15.40
1486706400 15.40
1486713600 15.40
1486720800 15.40
1486728000 15.40
1486735200 15.40
1486742400 15.40
1486749600 15.40
1486756800 15.40
1486764000 15.40
1486771200 15.40
1486778400 15.40
1486785600 15.40
1486792800 15.40
1486800000 15.40
1486807200 15.40
1486814400 15.40
1486821600 15.40
1486828800 15.40
1486836000 15.40
1486843200 15.40
1486850400 15.40
1486857600 15.40
1486864800 15.40
1486872000 15.40
1486879200 15.40
1486886400 15.40
1486893600 15.40
1486900800 15.40
1486908000 15.40
1486915200 15.40
1486922400 15.40
1486929600 15.40
1486936800 15.40
1486944000 15.40
1486951200 15.40
1486958400 15.40
1486965600 15.40
1486972800 15.40
1486980000 15.40
1486987200 15.40
1486994400 15.40
1487001600 15.40
1487008800 15.40
1487016000 15.40
1487023200 15.40
1487030400 15.40
1487037600 15.40
1487044800 15.40
1487052000 15.46
1487059200 15.46
1487066400 15.46
1487073600 15.46
1487080800 15.46
1487088000 15.46
1487095200 15.46
1487102400 15.46
1487109600 15.46
1487116800 15.46
1487124000 15.46
1487131200 15.46
1487138400 15.46
1487145600 15.46
1487152800 15.46
1487160000 15.46
1487167200 15.46
1487174400 15.46
1487181600 15.46
1487188800 15.46
1487196000 15.46
1487203200 15.46
1487210400 15.46
1487217600 15.46
1487224800 15.46
1487232000 15.46
1487239200 15.46
1487246400 15.46
1487253600 15.46
1487260800 15.46
1487268000 15.46
1487275200 15.46
1487282400 15.46
1487289600 15.46
1487296800 15.46
1487304000 15.46
1487311200 15.46
1487318400 15.46
1487325600 15.46
1487332800 15.46
1487340000 15.46
1487347200 15.46
1487354400 15.46
1487361600 15.46
1487368800 15.46
1487376000 15.46
1487383200 15.46
1487390400 15.46
1487397600 15.46
1487404800 15.46
1487412000 15.46
1487419200 15.46
1487426400 15.46
1487433600 15.46
1487440800 15.46
1487448000 15.46
1487455200 15.46
1487462400 15.46
1487469600 15.46
1487476800 15.46
1487484000 15.46
1487491200 15.46
1487498400 15.46
1487505600 15.46
1487512800 15.46
1487520000 15.46
1487527200 15.46
1487534400 15.46
1487541600 15.46
1487548800 15.46
1487556000 15.46
1487563200 15.46
1487570400 15.46
1487577600 15.46
1487584800 15.46
1487592000 15.46
1487599200 15.46
1487606400 15.46
1487613600 15.46
1487620800 15.46
1487628000 15.46
1487635200 15.46
1487642400 15.46
1487649600 15.46
1487656800 15.46
1487664000 15.46
1487671200 15.46
1487678400 15.46
1487685600 15.46
1487692800 15.46
1487700000 15.46
1487707200 15.46
1487714400 15.46
1487721600 15.46
1487728800 15.46
1487736000 15.46
1487743200 15.46
1487750400 15.46
1487757600 15.46
1487764800 15.46
1487772000 15.46
1487779200 15.46
1487786400 15.46
1487793600 15.46
1487800800 15.46
1487808000 15.46
1487815200 15.46
1487822400 15.46
1487829600 15.46
1487836800 15.46
1487844000 15.46
1487851200 15.46
1487858400 15.46
1487865600 15.46
1487872800 15.46
1487880000 15.46
1487887200 15.46
1487894400 15.46
1487901600 15.46
1487908800 15.46
1487916000 15.46
1487923200 15.46
1487930400 15.46
1487937600 15.46
1487944800 15.46
1487952000 15.46
1487959200 15.46
1487966400 15.46
1487973600 15.46
1487980800 15.46
1487988000 15.46
1487995200 15.46
1487995200 15.46
1487995200 15.46
1487995200 15.46
1488002400 15.46
1488009600 15.46
1488016800 15.46
1488024000 15.46
1488031200 15.46
1488038400 15.46
1488045600 15.46
1488052800 15.46
1488060000 15.46
1488067200 15.46
1488074400 15.46
1488081600 15.46
1488088800 15.46
1488096000 15.46
1488103200 15.46
1488110400 15.46
1488117600 15.46
1488124800 15.46
1488132000 15.46
1488139200 15.46
1488146400 15.46
1488153600 15.46
1488160800 15.46
1488168000 15.46
1488175200 15.46
1488182400 15.46
1488189600 15.46
1488196800 15.46
1488204000 15.46
1488211200 15.46
1488218400 15.46
1488225600 15.46
1488232800 15.46
1488240000 15.46
1488247200 15.46
1488254400 15.46
1488261600 15.46
1488268800 15.46
1488276000 15.46
1488283200 15.46
1488290400 15.46
1488297600 15.46
1488304800 15.46
1488312000 15.46
1488319200 14.79
1488333600 14.79
1488326400 14.79
1488340800 14.79
1488348000 14.79
1488355200 14.79
1488362400 14.79
1488369600 14.79
1488376800 14.79
1488384000 14.79
1488391200 14.79
1488398400 14.79
1488405600 14.79
1488412800 14.79
1488420000 14.79
1488427200 14.79
1488434400 14.79
1488441600 14.79
1488448800 14.79
1488456000 14.79
1488463200 14.79
1488470400 14.79
1488477600 14.79
1488484800 14.79
1488492000 11.81
1488499200 11.81
1488506400 11.81
1488513600 11.81
1488520800 11.81
1488528000 11.81
1488535200 11.81
1488542400 11.81
1488549600 11.81
1488556800 11.81
1488564000 11.81
1488571200 11.81
1488578400 11.81
1488585600 11.81
1488592800 11.81
1488600000 11.81
1488607200 11.81
1488614400 11.81
1488621600 11.81
1488628800 11.81
1488636000 11.81
1488643200 11.81
1488650400 11.81
1488657600 11.81
1488664800 11.81
1488672000 11.81
1488679200 11.81
1488686400 11.81
1488693600 11.81
1488700800 11.81
1488708000 11.81
1488715200 11.81
1488722400 11.81
1488729600 11.81
1488736800 11.81
1488744000 11.81
1488751200 11.81
1488758400 11.81
1488765600 11.81
1488772800 11.81
1488780000 11.81
1488787200 11.81
1488794400 11.81
1488801600 11.81
1488808800 11.81
1488816000 11.81
1488823200 11.81
1488830400 11.81
1488837600 11.81
1488844800 11.81
1488852000 11.81
1488859200 11.81
1488866400 11.81
1488873600 11.82
1488880800 11.82
1488888000 11.82
1488895200 11.82
1488902400 14.79
1488909600 14.79
1488916800 14.79
1488924000 14.79
1488931200 14.79
1488938400 14.79
1488945600 14.79
1488952800 14.79
1488960000 14.79
1488967200 14.79
1488974400 14.79
1488981600 14.79
1488988800 14.79
1488996000 14.79
1489003200 14.79
1489010400 14.79
1489017600 14.79
1489024800 14.79
1489032000 14.79
1489039200 14.79
1489046400 14.79
1489053600 14.79
1489060800 14.79
1489068000 14.79
1489075200 14.79
1489082400 14.79
1489089600 14.79
1489096800 14.79
1489104000 14.79
1489111200 14.79
1489118400 14.79
1489125600 14.79
1489132800 14.79
1489140000 14.79
1489147200 14.79
1489154400 14.79
1489161600 14.79
1489168800 14.79
1489176000 14.79
1489183200 14.79
1489190400 14.79
1489197600 14.79
1489204800 14.79
1489212000 14.79
1489219200 14.79
1489226400 14.79
1489233600 14.79
1489240800 14.79
1489248000 14.79
1489255200 14.79
1489262400 14.79
1489269600 14.79
1489276800 14.79
1489284000 14.79
1489291200 14.79
1489298400 14.79
1489305600 14.79
1489312800 14.79
1489320000 14.79
1489327200 14.79
1489334400 14.79
1489341600 14.79
1489348800 14.79
1489356000 14.79
1489363200 14.79
1489370400 14.79
1489377600 14.79
1489384800 14.79
1489392000 14.79
1489399200 14.79
1489406400 14.79
1489413600 14.79
1489420800 14.79
1489428000 14.79
1489435200 14.79
1489442400 14.79
1489449600 14.79
1489456800 14.79
1489464000 14.80
1489471200 14.79
1489478400 14.79
1489485600 14.79
1489492800 14.79
1489500000 14.79
1489507200 14.79
1489514400 14.79
1489521600 14.79
1489528800 14.79
1489536000 14.79
1489543200 14.79
1489550400 14.79
1489557600 14.79
1489564800 14.79
1489572000 14.79
1489579200 14.79
1489586400 14.79
1489593600 14.79
1489600800 14.79
1489608000 14.79
1489615200 14.79
1489622400 14.79
1489629600 14.79
1489636800 14.79
1489644000 14.83
1489651200 14.83
1489658400 14.83
1489665600 14.83
1489672800 14.83
1489680000 14.83
1489687200 14.83
1489694400 14.83
1489701600 14.83
1489708800 14.83
1489716000 14.83
1489723200 14.83
1489730400 14.83
1489737600 14.83
1489744800 14.83
1489752000 14.83
1489759200 14.83
1489766400 14.83
1489773600 14.83
1489780800 14.83
1489788000 14.83
1489795200 14.83
1489802400 14.83
1489809600 14.83
1489816800 14.83
1489824000 14.83
1489831200 14.83
1489838400 14.83
1489845600 14.83
1489852800 14.83
1489860000 14.83
1489867200 14.83
1489874400 14.83
1489881600 14.83
1489888800 14.83
1489896000 14.83
1489903200 14.83
1489910400 14.83
1489917600 14.83
1489924800 14.83
1489932000 14.83
1489939200 14.83
1489946400 14.83
1489953600 14.83
1489960800 14.83
1489968000 14.83
1489975200 14.83
1489982400 14.83
1489989600 14.83
1489996800 14.83
1490004000 14.83
1490011200 14.83
1490018400 14.83
1490025600 14.83
1490032800 14.83
1490040000 14.83
1490047200 14.83
1490054400 14.83
1490061600 14.83
1490068800 14.83
1490076000 14.83
1490083200 14.83
1490090400 14.83
1490097600 14.83
1490104800 14.83
1490112000 14.83
1490119200 14.83
1490126400 14.83
1490133600 14.83
1490140800 14.83
1490148000 14.83
1490155200 14.83
1490162400 14.83
1490169600 14.83
1490176800 14.83
1490184000 14.83
1490191200 14.83
1490198400 14.83
1490205600 14.83
1490212800 14.83
1490220000 14.83
1490227200 14.83
1490234400 14.83
1490241600 14.83
1490248800 14.83
1490256000 14.83
1490263200 14.83
1490270400 14.83
1490277600 14.83
1490284800 14.83
1490292000 14.83
1490299200 14.83
1490306400 14.83
1490313600 14.83
1490320800 14.83
1490328000 14.83
1490335200 14.83
1490342400 14.83
1490349600 14.83
1490356800 14.83
1490364000 14.83
1490371200 14.83
1490378400 14.83
1490385600 14.83
1490392800 14.83
1490400000 14.83
1490407200 14.83
1490414400 14.83
1490421600 14.83
1490428800 14.83
1490436000 14.83
1490443200 14.83
1490450400 14.83
1490457600 14.83
1490464800 14.83
1490472000 14.83
1490479200 14.83
1490486400 14.83
1490493600 14.83
1490500800 14.83
1490508000 14.83
1490515200 14.83
1490522400 14.83
1490529600 14.83
1490536800 14.83
1490544000 14.83
1490551200 14.83
1490558400 14.83
1490565600 14.83
1490572800 14.83
1490580000 14.83
1490587200 14.83
1490594400 14.83
1490601600 14.83
1490608800 14.83
1490616000 14.83
1490623200 14.83
1490630400 14.83
1490637600 14.83
1490644800 14.83
1490652000 14.83
1490659200 14.83
1490666400 14.83
1490673600 14.83
1490680800 14.83
1490688000 14.83
1490695200 14.83
1490702400 14.83
1490709600 14.83
1490716800 14.83
1490724000 14.83
1490731200 14.83
1490738400 14.83
1490745600 14.83
1490752800 14.83
1490760000 14.83
1490767200 14.83
1490774400 14.83
1490781600 14.83
1490788800 14.83
1490796000 14.83
1490803200 14.83
1490810400 14.83
1490817600 14.83
1490824800 14.83
1490832000 14.83
1490839200 14.83
1490846400 14.83
1490853600 14.83
1490860800 14.79
1490868000 14.79
1490875200 14.79
1490882400 14.79
1490889600 14.79
1490896800 14.79
1490904000 14.79
1490911200 14.79
1490918400 14.79
1490925600 14.79
1490932800 14.79
1490940000 14.79
1490947200 14.79
1490954400 14.79
1490961600 14.79
1490968800 14.79
1490976000 14.79
1490983200 14.79
1490990400 14.79
1490997600 14.79
1491012000 14.79
1491004800 14.79
1491019200 14.79
1491026400 14.79
1491033600 14.79
1491040800 14.79
1491048000 14.79
1491055200 14.79
1491062400 14.79
1491069600 14.79
1491076800 14.79
1491084000 14.79
1491091200 14.79
1491098400 14.79
1491105600 14.79
1491112800 14.79
1491120000 14.79
1491127200 14.79
1491134400 14.79
1491141600 14.79
1491148800 14.79
1491156000 14.79
1491163200 14.79
1491170400 14.79
1491177600 14.79
1491184800 14.79
1491192000 14.79
1491199200 14.79
1491206400 14.79
1491213600 14.79
1491220800 14.79
1491228000 14.79
1491235200 14.79
1491242400 14.79
1491249600 14.79
1491256800 14.79
1491264000 14.79
1491271200 14.79
1491278400 14.79
1491285600 14.79
1491292800 14.79
1491300000 14.79
1491307200 14.79
1491314400 14.79
1491321600 14.79
1491328800 14.79
1491336000 14.80
1491343200 14.80
1491350400 14.80
1491357600 14.80
1491364800 14.80
1491372000 14.80
1491379200 14.80
1491386400 14.80
1491393600 14.80
1491400800 14.80
1491408000 14.80
1491415200 14.80
1491422400 14.80
1491429600 14.80
1491436800 14.80
1491444000 14.80
1491451200 14.80
1491458400 14.80
1491465600 14.80
1491472800 14.80
1491480000 14.81
1491487200 14.81
1491494400 14.81
1491501600 14.80
1491508800 14.80
1491516000 14.80
1491523200 14.80
1491530400 14.80
1491537600 14.80
1491544800 14.80
1491552000 14.80
1491559200 14.80
1491566400 14.80
1491573600 14.80
1491580800 14.84
1491588000 14.84
1491595200 14.84
1491602400 14.84
1491609600 14.84
1491616800 14.84
1491624000 14.84
1491631200 14.84
1491638400 14.84
1491645600 14.84
1491652800 14.84
1491660000 14.84
1491667200 14.84
1491674400 14.84
1491681600 14.84
1491688800 14.84
1491696000 14.84
1491703200 14.84
1491710400 14.84
1491717600 14.84
1491724800 14.84
1491732000 14.84
1491739200 14.84
1491746400 14.84
1491753600 15.70
1491760800 14.84
1491768000 14.84
1491775200 14.84
1491782400 14.84
1491789600 14.84
1491796800 14.84
1491804000 14.84
1491811200 14.84
1491818400 14.84
1491825600 14.84
1491832800 14.84
1491840000 14.84
1491847200 14.84
1491854400 14.83
1491861600 14.83
1491868800 14.83
1491876000 14.83
1491883200 14.83
1491890400 14.83
1491897600 14.83
1491904800 14.83
1491912000 14.83
1491919200 14.83
1491926400 14.83
1491933600 14.83
1491940800 14.83
1491948000 14.83
1491955200 14.83
1491962400 14.83
1491969600 14.83
1491976800 14.83
1491984000 14.83
1491991200 14.83
1491998400 14.83
1492005600 14.83
1492012800 14.83
1492020000 15.56
1492027200 15.55
1492034400 15.55
1492041600 15.55
1492048800 15.55
1492056000 15.55
1492063200 15.55
1492070400 15.55
1492077600 15.55
1492084800 15.55
1492092000 15.55
1492099200 15.55
1492106400 15.55
1492113600 15.55
1492120800 15.55
1492128000 15.55
1492135200 15.55
1492142400 15.55
1492149600 15.55
1492156800 15.55
1492164000 15.55
1492171200 15.55
1492178400 15.55
1492185600 15.55
1492192800 15.55
1492200000 15.55
1492207200 15.55
1492214400 15.55
1492221600 15.55
1492228800 15.55
1492236000 15.55
1492243200 15.55
1492250400 15.55
1492257600 15.55
1492264800 15.55
1492272000 15.55
1492279200 15.55
1492286400 15.55
1492293600 15.55
1492300800 15.55
1492308000 15.55
1492315200 15.55
1492322400 15.55
1492329600 15.55
1492336800 15.55
1492344000 15.55
1492351200 15.55
1492358400 15.55
1492365600 15.55
1492372800 15.55
1492380000 15.55
1492387200 15.55
1492394400 15.55
1492401600 15.55
1492408800 15.55
1492416000 15.55
1492423200 15.55
1492430400 15.55
1492437600 15.55
1492444800 15.55
1492452000 15.55
1492459200 15.55
1492466400 15.55
1492473600 15.55
1492480800 15.55
1492488000 15.55
1492495200 15.55
1492502400 15.55
1492509600 15.55
1492516800 15.55
1492524000 15.55
1492531200 15.55
1492538400 15.55
1492545600 15.55
1492552800 15.55
1492560000 15.55
1492567200 15.55
1492574400 15.55
1492581600 15.55
1492588800 15.55
1492596000 15.55
1492603200 15.55
1492610400 15.55
1492617600 15.55
1492624800 15.55
1492632000 15.55
1492639200 15.55
1492646400 15.55
1492653600 15.55
1492660800 15.55
1492668000 15.55
1492675200 15.55
1492682400 15.55
1492689600 15.55
1492696800 15.55
1492704000 15.48
1492711200 15.48
1492718400 15.48
1492725600 15.48
1492732800 15.48
1492740000 15.48
1492747200 15.14
1492754400 15.14
1492761600 15.14
1492768800 15.14
1492776000 15.14
1492783200 15.14
1492790400 15.14
1492797600 15.14
1492804800 15.14
1492812000 15.14
1492819200 15.14
1492826400 15.14
1492833600 15.14
1492840800 15.14
1492848000 15.14
1492855200 15.14
1492862400 15.14
1492869600 15.14
1492876800 15.14
1492884000 15.14
1492891200 15.14
1492898400 15.14
1492905600 15.14
1492912800 15.14
1492920000 15.14
1492927200 15.14
1492934400 15.14
1492941600 15.36
1492948800 15.36
1492956000 15.36
1492963200 15.36
1492970400 15.36
1492977600 15.36
1492984800 15.36
1492992000 15.36
1492999200 15.36
1493006400 15.36
1493013600 15.36
1493020800 15.36
1493028000 15.36
1493035200 15.36
1493042400 15.36
1493049600 15.36
1493056800 15.36
1493064000 15.36
1493071200 15.36
1493078400 15.36
1493085600 15.36
1493092800 15.36
1493100000 15.36
1493107200 14.82
1493114400 14.82
1493121600 14.82
1493128800 14.82
1493136000 14.82
1493143200 14.82
1493150400 14.82
1493157600 14.83
1493164800 14.83
1493172000 14.83
1493179200 14.83
1493186400 14.83
1493193600 14.83
1493200800 14.83
1493208000 14.83
1493215200 14.83
1493222400 14.83
1493229600 14.83
1493236800 14.83
1493244000 14.83
1493251200 14.83
1493258400 14.83
1493265600 14.83
1493272800 14.83
1493280000 14.83
1493287200 14.83
1493294400 14.83
1493301600 14.83
1493308800 14.83
1493316000 14.83
1493323200 14.83
1493330400 14.83
1493337600 14.83
1493344800 14.83
1493352000 14.83
1493359200 14.83
1493366400 14.83
1493373600 14.83
1493380800 14.83
1493388000 14.83
1493395200 14.83
1493402400 14.83
1493409600 14.83
1493416800 14.83
1493424000 14.83
1493431200 14.83
1493438400 14.83
1493445600 14.83
1493452800 14.83
1493460000 14.83
1493467200 14.83
1493474400 14.83
1493481600 14.83
1493488800 14.83
1493496000 14.83
1493503200 14.83
1493510400 14.83
1493517600 14.83
1493524800 14.83
1493532000 14.83
1493539200 14.83
1493546400 14.84
1493553600 14.83
1493560800 14.83
1493568000 14.83
1493575200 14.83
1493582400 14.83
1493589600 14.83
1493604000 14.83
1493596800 14.83
1493611200 14.83
1493618400 14.83
1493625600 14.83
1493632800 14.83
1493640000 14.83
1493647200 14.83
1493654400 14.83
1493661600 14.83
1493668800 14.83
1493676000 14.84
1493683200 14.84
1493690400 14.84
1493697600 14.84
1493704800 14.84
1493712000 14.84
1493719200 14.83
1493726400 14.83
1493733600 14.84
1493740800 14.84
1493748000 14.84
1493755200 14.84
1493762400 14.83
1493769600 14.83
1493776800 14.83
1493784000 14.83
1493791200 14.83
1493798400 14.83
1493805600 14.84
1493812800 14.84
1493820000 14.84
1493827200 14.84
1493834400 14.84
1493841600 14.84
1493848800 14.84
1493856000 14.84
1493863200 14.84
1493870400 14.84
1493877600 14.84
1493884800 14.84
1493892000 14.84
1493899200 14.84
1493906400 14.84
1493913600 14.84
1493920800 14.84
1493928000 14.84
1493935200 14.84
1493942400 14.84
1493949600 14.84
1493956800 14.84
1493964000 14.84
1493971200 14.84
1493978400 14.84
1493985600 14.84
1493992800 14.84
1494000000 14.84
1494007200 14.84
1494014400 14.84
1494021600 14.84
1494028800 14.84
1494036000 14.84
1494043200 14.84
1494050400 14.84
1494057600 14.84
1494064800 14.84
1494072000 14.84
1494079200 14.84
1494086400 14.84
1494093600 14.84
1494100800 14.84
1494108000 14.84
1494115200 14.84
1494122400 14.84
1494129600 14.84
1494136800 14.84
1494144000 14.84
1494151200 14.84
1494158400 14.84
1494165600 14.84
1494172800 14.84
1494180000 14.84
1494187200 14.84
1494194400 14.84
1494201600 14.84
1494208800 14.84
1494216000 14.84
1494223200 14.84
1494230400 14.84
1494237600 14.84
1494244800 14.84
1494252000 14.84
1494259200 14.84
1494266400 14.84
1494273600 14.84
1494280800 14.84
1494288000 14.84
1494295200 14.84
1494302400 14.84
1494309600 14.84
1494316800 14.84
1494324000 14.84
1494331200 14.84
1494338400 14.84
1494345600 14.84
1494352800 14.84
1494360000 14.84
1494367200 14.84
1494374400 14.84
1494381600 14.84
1494388800 14.84
1494396000 14.84
1494403200 14.84
1494410400 14.84
1494417600 14.84
1494424800 14.84
1494432000 14.84
1494439200 14.84
1494446400 14.84
1494453600 14.84
1494460800 14.84
1494468000 14.84
1494475200 14.84
1494482400 14.84
1494489600 14.84
1494496800 14.84
1494504000 14.84
1494511200 14.84
1494518400 14.84
1494525600 14.84
1494532800 14.84
1494540000 14.84
1494547200 14.84
1494554400 14.84
1494561600 14.84
1494568800 14.84
1494576000 14.84
1494583200 14.84
1494590400 14.84
1494597600 14.84
1494604800 14.84
1494612000 14.84
1494619200 14.84
1494626400 14.84
1494633600 14.84
1494640800 14.84
1494648000 14.84
1494655200 14.84
1494662400 14.84
1494669600 14.84
1494676800 14.84
1494684000 14.84
1494691200 14.84
1494698400 14.84
1494705600 14.84
1494712800 14.84
1494720000 14.84
1494727200 14.84
1494734400 14.84
1494741600 14.84
1494748800 14.84
1494756000 14.84
1494763200 14.84
1494770400 14.84
1494777600 14.84
1494784800 14.84
1494792000 14.84
1494799200 14.84
1494806400 14.84
1494813600 14.84
1494820800 14.84
1494828000 14.84
1494835200 14.84
1494842400 14.84
1494849600 14.84
1494856800 14.84
1494864000 14.84
1494871200 14.84
1494878400 14.84
1494885600 14.84
1494892800 14.84
1494900000 14.84
1494907200 14.84
1494914400 14.84
1494921600 14.84
1494928800 14.84
1494936000 14.84
1494943200 14.84
1494950400 14.84
1494957600 14.84
1494964800 14.84
1494972000 14.84
1494979200 14.84
1494986400 14.84
1494993600 14.84
1495000800 14.84
1495008000 14.84
1495015200 14.84
1495022400 14.84
1495029600 14.84
1495036800 14.84
1495044000 14.89
1495051200 14.89
1495058400 14.84
1495065600 14.89
1495072800 14.89
1495080000 14.89
1495087200 14.89
1495094400 14.89
1495101600 14.84
1495108800 14.84
1495116000 14.84
1495123200 14.84
1495130400 14.84
1495137600 14.84
1495144800 14.84
1495152000 14.84
1495159200 14.84
1495166400 14.84
1495173600 14.84
1495180800 14.84
1495188000 14.84
1495195200 14.84
1495202400 14.84
1495209600 14.84
1495216800 14.84
1495224000 14.84
1495231200 14.84
1495238400 14.84
1495245600 14.84
1495252800 14.84
1495260000 14.84
1495267200 14.84
1495274400 14.84
1495281600 14.84
1495288800 14.84
1495296000 14.84
1495303200 14.84
1495310400 14.84
1495317600 14.84
1495324800 14.84
1495332000 14.84
1495339200 14.84
1495346400 14.84
1495353600 14.84
1495360800 14.89
1495368000 14.89
1495375200 14.89
1495382400 14.89
1495389600 14.89
1495396800 14.89
1495404000 14.89
1495411200 14.89
1495418400 14.89
1495425600 14.89
1495432800 14.89
1495440000 14.89
1495447200 14.88
1495454400 14.88
1495461600 14.88
1495468800 14.88
1495476000 14.89
1495483200 14.89
1495490400 14.89
1495497600 14.89
1495504800 14.88
1495512000 14.89
1495519200 14.89
1495526400 14.84
1495533600 14.84
1495540800 14.84
1495548000 14.84
1495555200 14.84
1495562400 14.84
1495569600 14.84
1495576800 14.84
1495584000 14.84
1495591200 14.84
1495598400 14.84
1495605600 14.84
1495612800 14.84
1495620000 14.84
1495627200 14.84
1495634400 14.84
1495641600 14.84
1495648800 14.84
1495656000 14.84
1495663200 14.84
1495670400 14.84
1495677600 14.84
1495684800 14.84
1495692000 14.84
1495699200 14.84
1495706400 14.84
1495713600 14.84
1495720800 14.84
1495728000 14.84
1495735200 14.84
1495742400 14.84
1495749600 14.85
1495756800 14.85
1495764000 14.85
1495771200 14.85
1495778400 14.85
1495785600 14.85
1495792800 14.85
1495800000 14.85
1495807200 14.85
1495814400 14.84
1495821600 14.84
1495828800 14.84
1495836000 14.84
1495843200 14.84
1495850400 14.84
1495857600 14.84
1495864800 14.84
1495872000 14.84
1495879200 14.84
1495886400 14.84
1495893600 14.84
1495900800 14.84
1495908000 14.84
1495915200 14.84
1495922400 14.84
1495929600 14.84
1495936800 14.84
1495944000 14.84
1495951200 14.84
1495958400 14.84
1495965600 14.84
1495972800 14.84
1495980000 14.84
1495987200 14.84
1495994400 14.84
1496001600 14.84
1496008800 14.84
1496016000 14.84
1496023200 14.84
1496030400 14.84
1496037600 14.84
1496044800 14.84
1496052000 14.84
1496059200 14.84
1496066400 14.84
1496073600 14.84
1496080800 14.84
1496088000 14.84
1496095200 14.84
1496102400 14.84
1496109600 14.84
1496116800 14.84
1496124000 14.84
1496131200 14.84
1496138400 14.84
1496145600 14.84
1496152800 14.84
1496160000 14.84
1496167200 14.84
1496174400 14.84
1496181600 14.84
1496188800 14.84
1496196000 14.84
1496203200 14.84
1496210400 14.84
1496217600 14.84
1496224800 14.84
1496232000 14.84
1496239200 14.84
1496246400 14.84
1496253600 14.84
1496260800 14.84
1496268000 14.84
1496282400 14.84
1496275200 14.83
1496289600 14.84
1496296800 14.84
1496304000 14.84
1496311200 14.84
1496318400 14.84
1496325600 14.84
1496332800 14.84
1496340000 14.84
1496347200 14.84
1496354400 14.84
1496361600 14.84
1496368800 14.84
1496376000 14.84
1496383200 14.84
1496390400 14.84
1496397600 14.84
1496404800 14.84
1496412000 14.84
1496419200 14.84
1496426400 14.84
1496433600 14.84
1496440800 14.84
1496448000 14.84
1496455200 14.84
1496462400 14.84
1496469600 14.84
1496476800 14.84
1496484000 14.84
1496491200 14.84
1496498400 14.84
1496505600 14.84
1496512800 14.84
1496520000 14.84
1496527200 14.84
1496534400 14.84
1496541600 14.84
1496548800 14.84
1496556000 14.84
1496563200 14.84
1496570400 14.84
1496577600 14.84
1496584800 14.84
1496592000 14.84
1496599200 14.84
1496606400 14.84
1496613600 14.84
1496620800 14.84
1496628000 14.84
1496635200 14.84
1496642400 14.84
1496649600 14.84
1496656800 14.84
1496664000 14.84
1496671200 14.84
1496678400 14.84
1496685600 14.84
1496692800 14.84
1496700000 14.84
1496707200 14.84
1496714400 14.84
1496721600 14.84
1496728800 14.84
1496736000 14.84
1496743200 14.84
1496750400 14.84
1496757600 14.84
1496764800 14.84
1496772000 14.84
1496779200 14.84
1496786400 14.84
1496793600 14.84
1496800800 14.84
1496808000 14.84
1496815200 14.84
1496822400 14.84
1496829600 14.84
1496836800 14.84
1496844000 14.84
1496851200 14.84
1496858400 14.84
1496865600 14.84
1496872800 14.84
1496880000 14.84
1496887200 14.84
1496894400 14.84
1496901600 14.84
1496908800 14.84
1496916000 14.84
1496923200 14.84
1496930400 14.84
1496937600 14.84
1496944800 14.84
1496952000 14.84
1496959200 14.84
1496966400 14.84
1496973600 14.83
1496980800 14.83
1496988000 14.83
1496995200 14.83
1497002400 14.83
1497009600 14.83
1497016800 14.83
1497024000 14.83
1497031200 14.83
1497038400 14.83
1497045600 14.83
1497052800 14.83
1497060000 14.83
1497067200 14.83
1497074400 14.83
1497081600 14.83
1497088800 14.83
1497096000 14.83
1497103200 14.83
1497110400 14.83
1497117600 14.83
1497124800 14.83
1497132000 14.83
1497139200 14.83
1497146400 14.83
1497153600 14.83
1497160800 14.83
1497168000 14.83
1497175200 14.83
1497182400 14.83
1497189600 14.83
1497196800 14.83
1497204000 14.83
1497211200 14.83
1497218400 14.83
1497225600 14.83
1497232800 14.83
1497240000 14.83
1497247200 14.83
1497254400 14.83
1497261600 14.83
1497268800 14.83
1497276000 14.83
1497283200 14.92
1497290400 14.92
1497297600 14.92
1497304800 14.92
1497312000 14.92
1497319200 14.92
1497326400 14.92
1497333600 14.92
1497340800 14.92
1497348000 14.92
1497355200 14.92
1497362400 14.92
1497369600 14.92
1497376800 14.92
1497384000 14.92
1497391200 14.92
1497398400 14.92
1497405600 14.92
1497412800 14.92
1497420000 14.92
1497427200 14.92
1497434400 14.92
1497441600 14.92
1497448800 14.92
1497456000 14.92
1497463200 14.92
1497470400 14.92
1497477600 14.92
1497484800 14.92
1497492000 14.92
1497499200 14.92
1497506400 14.92
1497513600 14.92
1497520800 14.92
1497528000 14.92
1497535200 14.92
1497542400 14.92
1497549600 14.92
1497556800 14.92
1497564000 14.92
1497571200 14.92
1497578400 14.92
1497585600 14.92
1497592800 14.92
1497600000 14.92
1497607200 14.92
1497614400 14.92
1497621600 14.92
1497628800 14.92
1497636000 14.92
1497643200 14.92
1497650400 14.92
1497657600 14.92
1497664800 14.92
1497672000 14.92
1497679200 14.92
1497686400 14.92
1497693600 14.92
1497700800 14.92
1497708000 14.92
1497715200 14.92
1497722400 14.92
1497729600 14.92
1497736800 14.92
1497744000 14.92
1497751200 14.92
1497758400 14.92
1497765600 14.92
1497772800 14.92
1497780000 14.92
1497787200 14.92
1497794400 14.92
1497801600 14.92
1497808800 14.92
1497816000 14.92
1497823200 14.92
1497830400 14.92
1497837600 14.92
1497844800 14.92
1497852000 14.92
1497859200 14.92
1497866400 14.92
1497873600 14.92
1497880800 14.92
1497888000 14.92
1497895200 14.92
1497902400 14.92
1497909600 14.92
1497916800 14.92
1497924000 14.92
1497931200 14.92
1497938400 14.92
1497945600 14.92
1497952800 14.91
1497960000 14.91
1497967200 14.91
1497974400 14.91
1497981600 14.91
1497988800 14.91
1497996000 14.91
1498003200 14.91
1498010400 14.91
1498017600 14.91
1498024800 14.91
1498032000 14.91
1498039200 14.91
1498046400 14.91
1498053600 14.91
1498060800 14.91
1498068000 14.91
1498075200 14.91
1498082400 15.21
1498089600 15.21
1498096800 15.21
1498104000 15.20
1498111200 15.20
1498118400 15.20
1498125600 15.20
1498132800 15.20
1498140000 15.20
1498147200 15.20
1498154400 15.20
1498161600 15.20
1498168800 15.20
1498176000 15.20
1498183200 15.20
1498190400 15.20
1498197600 15.20
1498204800 15.21
1498212000 15.21
1498219200 15.21
1498226400 15.21
1498233600 15.26
1498240800 15.26
1498248000 15.26
1498255200 15.26
1498262400 15.26
1498269600 15.26
1498276800 15.26
1498284000 15.26
1498291200 15.26
1498298400 15.26
1498305600 15.26
1498312800 15.26
1498320000 15.26
1498327200 15.26
1498334400 15.26
1498341600 15.26
1498348800 15.26
1498356000 15.26
1498363200 15.26
1498370400 15.26
1498377600 15.26
1498384800 15.26
1498392000 15.26
1498399200 15.26
1498406400 15.26
1498413600 15.26
1498420800 15.26
1498428000 15.26
1498435200 15.26
1498442400 15.26
1498449600 15.26
1498456800 15.26
1498464000 15.26
1498471200 15.26
1498478400 15.26
1498485600 15.26
1498492800 15.26
1498500000 15.26
1498507200 15.26
1498514400 15.26
1498521600 15.26
1498528800 15.26
1498536000 15.26
1498543200 15.26
1498550400 15.26
1498557600 15.26
1498564800 15.26
1498572000 15.26
1498579200 15.26
1498586400 15.26
1498593600 15.26
1498600800 15.26
1498608000 15.26
1498615200 15.26
1498622400 15.26
1498629600 15.26
1498636800 15.26
1498644000 15.26
1498651200 15.26
1498658400 15.26
1498665600 15.26
1498672800 15.26
1498680000 15.26
1498687200 15.25
1498694400 15.25
1498701600 15.25
1498708800 15.25
1498716000 15.25
1498723200 15.25
1498730400 15.25
1498737600 15.25
1498744800 15.25
1498752000 15.25
1498759200 15.25
1498766400 15.25
1498773600 15.25
1498780800 15.25
1498788000 15.25
1498795200 15.25
1498802400 15.25
1498809600 15.25
1498816800 15.25
1498824000 15.25
1498831200 15.25
1498838400 15.25
1498845600 15.25
1498852800 15.25
1498860000 15.25
1498874400 15.25
1498867200 15.25
1498881600 15.25
1498888800 15.25
1498896000 15.25
1498903200 15.25
1498910400 15.25
1498917600 15.25
1498924800 15.25
1498932000 15.25
1498939200 15.25
1498946400 15.25
1498953600 15.25
1498960800 15.25
1498968000 15.25
1498975200 15.25
1498982400 15.25
1498989600 15.25
1498996800 15.25
1499004000 15.25
1499011200 15.25
1499018400 15.25
1499025600 15.25
1499032800 15.25
1499040000 15.25
1499047200 15.25
1499054400 15.25
1499061600 15.25
1499068800 15.25
1499076000 15.25
1499083200 15.25
1499090400 15.25
1499097600 15.25
1499104800 15.25
1499112000 15.25
1499119200 15.25
1499126400 15.25
1499133600 15.25
1499140800 15.25
1499148000 15.25
1499155200 15.25
1499162400 15.30
1499169600 15.30
1499176800 15.30
1499184000 15.30
1499191200 15.36
1499198400 15.36
1499205600 15.30
1499212800 15.30
1499220000 15.30
1499227200 15.30
1499234400 15.30
1499241600 15.30
1499248800 15.30
1499256000 15.30
1499263200 15.36
1499270400 15.36
1499277600 15.36
1499284800 15.36
1499292000 15.36
1499299200 15.36
1499306400 15.36
1499313600 15.36
1499320800 15.36
1499328000 15.36
1499335200 15.36
1499342400 15.36
1499349600 15.36
1499356800 15.36
1499364000 15.36
1499371200 15.20
1499378400 15.20
1499385600 15.20
1499392800 15.20
1499400000 15.20
1499407200 15.20
1499414400 15.20
1499421600 15.20
1499428800 15.20
1499436000 15.20
1499443200 15.20
1499450400 15.20
1499457600 15.20
1499464800 15.20
1499472000 15.20
1499479200 15.20
1499486400 15.20
1499493600 15.20
1499500800 15.20
1499508000 15.20
1499515200 15.20
1499522400 15.20
1499529600 15.20
1499536800 15.20
1499544000 15.20
1499551200 15.20
1499644740 15.20
1499644800 15.20
1499652000 15.20
1499659200 15.20
1499666400 15.20
1499673600 15.20
1499680800 15.20
1499688000 15.20
1499695200 15.20
1499702400 15.20
1499709600 15.20
1499716800 15.20
1499724000 15.20
1499731200 15.20
1499738400 15.20
1499745600 15.20
1499752800 15.20
1499760000 15.20
1499767200 15.20
1499774400 15.20
1499781600 15.20
1499788800 15.20
1499796000 15.20
1499803200 15.20
1499810400 15.20
1499817600 15.20
1499824800 15.20
1499832000 15.20
1499839200 15.20
1499846400 15.20
1499853600 15.20
1499860800 15.20
1499868000 15.20
1499875200 15.20
1499882400 15.20
1499889600 15.20
1499896800 15.20
1499904000 15.20
1499911200 15.20
1499918400 15.20
1499925600 15.20
1499932800 15.20
1499940000 15.20
1499947200 15.20
1499954400 15.20
1499961600 15.20
1499968800 15.20
1499976000 15.20
1499983200 15.20
1499990400 15.20
1499997600 15.20
1500004800 15.20
1500012000 15.20
1500019200 15.20
1500026400 15.20
1500033600 15.20
1500040800 15.20
1500048000 15.20
1500055200 15.20
1500062400 15.20
1500069600 15.20
1500076800 15.20
1500084000 15.20
1500091200 15.20
1500098400 15.20
1500105600 15.20
1500112800 15.20
1500120000 15.20
1500127200 15.20
1500134400 15.20
1500141600 15.20
1500148800 15.20
1500156000 15.20
1500163200 15.20
1500170400 15.20
1500177600 15.20
1500184800 15.20
1500192000 15.20
1500199200 15.20
1500206400 15.20
1500213600 15.20
1500220800 15.20
1500228000 15.20
1500235200 15.20
1500242400 15.20
1500249600 15.20
1500256800 15.20
1500264000 15.20
1500271200 15.20
1500278400 15.20
1500285600 15.20
1500292800 15.20
1500300000 15.20
1500307200 15.20
1500314400 15.20
1500321600 15.20
1500328800 15.20
1500336000 15.20
1500343200 15.20
1500350400 15.20
1500357600 15.20
1500364800 15.19
1500372000 15.19
1500379200 15.19
1500386400 15.19
1500393600 15.19
1500400800 15.19
1500408000 15.20
1500415200 15.20
1500422400 15.19
1500429600 15.19
1500436800 15.19
1500444000 15.19
1500451200 15.19
1500458400 15.19
1500465600 15.19
1500472800 15.19
1500480000 15.19
1500487200 15.19
1500494400 15.19
1500501600 15.19
1500508800 15.19
1500516000 15.19
1500523200 15.19
1500530400 15.19
1500537600 15.19
1500544800 15.19
1500552000 15.19
1500559200 15.19
1500566400 15.19
1500573600 15.19
1500580800 15.19
1500588000 15.19
1500595200 15.19
1500602400 15.19
1500609600 15.19
1500616800 15.19
1500624000 15.19
1500631200 15.19
1500638400 15.19
1500645600 15.19
1500652800 15.19
1500660000 15.19
1500667200 15.19
1500674400 15.19
1500681600 15.19
1500688800 15.19
1500696000 15.19
1500703200 15.19
1500710400 15.19
1500717600 15.19
1500724800 15.19
1500732000 15.19
1500739200 15.19
1500746400 15.19
1500753600 15.19
1500760800 15.19
1500768000 15.19
1500775200 15.19
1500782400 15.19
1500789600 15.19
1500796800 15.19
1500804000 15.19
1500811200 15.19
1500818400 15.19
1500825600 15.19
1500832800 15.19
1500840000 15.19
1500847200 15.19
1500854400 15.19
1500861600 15.19
1500868800 15.19
1500876000 15.19
1500883200 15.19
1500890400 15.19
1500897600 15.19
1500904800 15.19
1500912000 15.19
1500919200 15.19
1500926400 15.19
1500933600 15.19
1500940800 15.19
1500948000 15.20
1500955200 15.20
1500962400 15.20
1500969600 15.20
1500976800 15.20
1500984000 15.20
1500991200 15.20
1500998400 15.19
1501005600 15.19
1501012800 15.19
1501020000 15.19
1501027200 15.19
1501034400 15.19
1501041600 15.19
1501048800 15.19
1501056000 15.19
1501063200 15.19
1501070400 15.19
1501077600 15.19
1501084800 15.19
1501092000 15.19
1501099200 15.19
1501106400 15.19
1501113600 15.19
1501120800 15.19
1501128000 15.19
1501135200 15.19
1501142400 15.19
1501149600 15.19
1501156800 15.19
1501164000 15.19
1501171200 15.19
1501178400 15.19
1501185600 15.19
1501192800 15.19
1501200000 15.19
1501207200 15.19
1501214400 15.19
1501221600 15.19
1501228800 15.19
1501236000 15.19
1501243200 15.19
1501250400 15.19
1501257600 15.19
1501264800 15.19
1501272000 15.19
1501279200 15.19
1501286400 15.19
1501293600 15.19
1501300800 15.19
1501308000 15.19
1501315200 15.19
1501322400 15.19
1501329600 15.19
1501336800 15.19
1501344000 15.19
1501351200 15.19
1501358400 15.19
1501365600 15.19
1501372800 15.19
1501380000 15.19
1501387200 15.19
1501394400 15.19
1501401600 15.19
1501408800 15.19
1501416000 15.19
1501423200 15.19
1501430400 15.19
1501437600 15.19
1501444800 15.19
1501452000 15.19
1501459200 15.19
1501466400 15.19
1501473600 15.19
1501480800 15.19
1501488000 15.19
1501495200 15.19
1501502400 15.20
1501509600 15.20
1501516800 15.19
1501524000 15.19
1501531200 15.19
1501538400 15.19
1501545600 15.19
1501552800 15.19
1501560000 15.19
1501567200 15.19
1501574400 15.20
1501581600 15.20
1501588800 15.19
1501596000 15.19
1501603200 15.19
1501610400 15.19
1501617600 15.19
1501624800 15.19
1501632000 15.19
1501639200 15.19
1501646400 15.19
1501653600 15.19
1501660800 15.19
1501668000 15.19
1501675200 15.19
1501682400 15.19
1501689600 15.19
1501696800 15.19
1501704000 15.19
1501711200 15.19
1501718400 15.19
1501725600 15.19
1501732800 15.19
1501740000 15.19
1501747200 15.19
1501754400 15.19
1501761600 15.19
1501768800 15.19
1501776000 15.19
1501783200 15.19
1501790400 15.19
1501797600 15.19
1501804800 15.19
1501812000 15.19
1501819200 15.19
1501826400 15.19
1501833600 15.19
1501840800 15.19
1501848000 15.19
1501855200 15.19
1501862400 15.19
1501869600 15.19
1501876800 15.19
1501884000 15.19
1501891200 15.19
1501898400 15.19
1501905600 15.19
1501912800 15.19
1501920000 15.19
1501927200 15.19
1501934400 15.19
1501941600 15.19
1501948800 15.19
1501956000 15.19
1501963200 15.19
1501970400 15.19
1501977600 15.19
1501984800 15.19
1501992000 15.19
1501999200 15.19
1502006400 15.19
1502013600 15.19
1502020800 15.19
1502028000 15.19
1502035200 15.19
1502042400 15.19
1502049600 15.19
1502056800 15.19
1502064000 15.19
1502071200 15.19
1502078400 15.19
1502085600 15.19
1502092800 15.19
1502100000 15.19
1502107200 15.19
1502114400 15.19
1502121600 15.19
1502128800 15.19
1502136000 15.19
1502143200 15.19
1502150400 15.19
1502157600 15.19
1502164800 15.19
1502172000 15.19
1502179200 15.19
1502186400 15.19
1502193600 15.19
1502200800 15.14
1502208000 15.14
1502215200 15.14
1502222400 15.14
1502229600 15.14
1502236800 15.14
1502244000 15.14
1502251200 15.14
1502258400 15.14
1502265600 15.14
1502272800 15.14
1502280000 15.13
1502287200 15.18
1502294400 15.18
1502301600 15.13
1502308800 15.13
1502316000 15.13
1502323200 15.13
1502330400 15.13
1502337600 15.13
1502344800 15.13
1502352000 15.13
1502359200 15.13
1502366400 15.13
1502373600 15.13
1502380800 15.13
1502388000 15.13
1502395200 15.13
1502402400 15.13
1502409600 15.13
1502416800 15.13
1502424000 15.13
1502431200 15.13
1502438400 15.13
1502445600 15.13
1502452800 15.13
1502460000 15.13
1502467200 15.13
1502474400 15.13
1502481600 15.13
1502488800 15.13
1502496000 15.13
1502503200 15.13
1502510400 15.13
1502517600 15.13
1502524800 15.13
1502532000 15.13
1502539200 15.13
1502546400 15.13
1502553600 15.13
1502560800 15.13
1502568000 15.13
1502575200 15.13
1502582400 15.13
1502589600 15.13
1502596800 15.13
1502604000 15.13
1502611200 15.13
1502618400 15.13
1502625600 15.13
1502632800 15.13
1502640000 15.13
1502647200 15.13
1502654400 15.13
1502661600 15.13
1502668800 15.13
1502676000 15.13
1502683200 15.13
1502690400 15.13
1502697600 15.13
1502704800 15.13
1502712000 15.13
1502719200 15.13
1502726400 15.13
1502733600 15.13
1502740800 15.13
1502748000 15.13
1502755200 15.13
1502762400 15.13
1502769600 15.13
1502776800 15.13
1502784000 15.13
1502791200 15.13
1502798400 15.13
1502805600 15.13
1502812800 15.13
1502820000 15.13
1502827200 15.13
1502834400 15.13
1502841600 15.13
1502848800 15.13
1502856000 15.13
1502863200 15.13
1502870400 15.13
1502877600 15.13
1502884800 15.13
1502892000 15.13
1502899200 15.13
1502906400 15.13
1502913600 15.13
1502920800 15.13
1502928000 15.13
1502935200 15.13
1502942400 15.13
1502949600 15.13
1502956800 15.13
1502964000 15.13
1502971200 15.13
1502978400 15.13
1502985600 15.13
1502992800 15.13
1503000000 15.13
1503007200 15.13
1503014400 15.13
1503021600 15.13
1503028800 15.13
1503036000 15.13
1503043200 15.13
1503050400 15.13
1503057600 15.13
1503064800 15.13
1503072000 15.13
1503079200 15.13
1503086400 15.13
1503093600 15.13
1503100800 15.13
1503108000 15.13
1503115200 15.13
1503122400 15.13
1503129600 15.13
1503136800 15.13
1503144000 15.13
1503151200 15.13
1503158400 15.13
1503165600 15.13
1503172800 15.13
1503180000 15.13
1503187200 15.13
1503194400 15.13
1503201600 15.13
1503208800 15.13
1503216000 15.13
1503223200 15.13
1503230400 15.13
1503237600 15.13
1503244800 15.13
1503252000 15.13
1503259200 15.13
1503266400 15.13
1503273600 15.13
1503280800 15.13
1503288000 15.13
1503295200 15.13
1503302400 15.13
1503309600 15.13
1503316800 15.13
1503324000 15.13
1503331200 15.13
1503338400 15.13
1503345600 15.13
1503352800 15.13
1503360000 15.13
1503367200 15.13
1503374400 15.13
1503381600 15.13
1503388800 15.13
1503396000 15.13
1503403200 15.13
1503410400 15.13
1503417600 15.13
1503424800 15.13
1503432000 15.13
1503439200 15.13
1503446400 15.13
1503453600 15.13
1503460800 15.13
1503468000 15.13
1503475200 15.13
1503482400 15.13
1503489600 15.13
1503496740 15.13
1503496800 15.13
1503504000 15.13
1503511200 15.13
1503518400 15.13
1503525600 15.13
1503532800 15.13
1503540000 15.13
1503547200 15.13
1503554400 15.13
1503561600 15.13
1503568800 15.13
1503576000 15.13
1503583200 15.13
1503590400 15.13
1503597600 15.13
1503604800 15.13
1503612000 15.13
1503619200 15.13
1503626400 15.13
1503633600 15.13
1503640800 15.13
1503648000 15.13
1503655200 15.13
1503669600 15.13
1503676800 15.13
1503684000 15.13
1503691200 15.13
1503698400 15.13
1503705600 15.13
1503712800 15.13
1503720000 15.13
1503727200 15.13
1503734400 15.13
1503741600 15.13
1503748800 15.13
1503756000 15.13
1503763200 15.13
1503770400 15.13
1503777600 15.13
1503784800 15.13
1503792000 15.13
1503799200 15.13
1503806400 15.13
1503813600 15.13
1503820800 15.13
1503828000 15.13
1503835200 15.13
1503842400 15.13
1503849600 15.13
1503856800 15.13
1503864000 15.13
1503871200 15.13
1503878400 15.13
1503885600 15.13
1503892800 15.13
1503900000 15.13
1503907200 15.13
1503914400 15.13
1503921600 15.13
1503928800 15.13
1503936000 15.13
1503943200 15.13
1503950400 15.13
1503957600 15.13
1503964800 15.13
1503972000 15.13
1503979200 15.13
1503986400 15.13
1503993600 15.13
1504000800 15.13
1504008000 15.13
1504015200 15.13
1504022400 15.13
1504029600 15.13
1504036800 15.13
1504044000 15.13
1504051200 15.13
1504058400 15.13
1504065600 15.13
1504072800 15.13
1504080000 15.13
1504087200 15.13
1504094400 15.13
1504101600 15.13
1504108800 15.13
1504116000 15.13
1504123200 15.13
1504130400 15.13
1504137600 15.13
1504144800 15.13
1504152000 15.13
1504159200 15.13
1504166400 15.13
1504173600 15.13
1504180800 15.13
1504188000 15.13
1504195200 15.13
1504202400 15.13
1504209600 15.13
1504216800 15.13
1504231200 15.13
1504224000 15.13
1504238400 15.13
1504245600 15.13
1504252800 15.13
1504260000 15.13
1504267200 15.13
1504274400 15.13
1504281600 15.13
1504288800 15.13
1504296000 15.13
1504303200 15.13
1504310400 15.13
1504317600 15.13
1504324800 15.13
1504332000 15.13
1504339200 15.12
1504346400 15.12
1504353600 15.12
1504360800 15.12
1504368000 15.12
1504375200 15.12
1504382400 15.12
1504389600 15.12
1504396800 15.12
1504404000 15.12
1504411200 15.12
1504418400 15.12
1504425600 15.12
1504432800 15.12
1504440000 15.12
1504447200 15.12
1504454400 15.12
1504461600 15.12
1504468800 15.12
1504476000 15.12
1504483200 15.12
1504490400 15.12
1504497600 15.12
1504504800 15.12
1504512000 15.06
1504519200 15.06
1504526400 15.06
1504533600 15.06
1504540800 15.06
1504548000 15.06
1504555200 15.05
1504562400 15.05
1504569600 15.05
1504576800 15.05
1504584000 15.05
1504591200 15.05
1504598400 15.05
1504605600 15.05
1504612800 15.05
1504620000 15.05
1504627200 15.05
1504634400 15.05
1504641600 15.05
1504648800 15.05
1504656000 15.05
1504663200 15.05
1504670400 15.05
1504677600 15.05
1504684800 15.05
1504692000 15.05
1504699200 15.05
1504706400 14.69
1504713600 14.69
1504720800 14.69
1504728000 14.69
1504735200 14.69
1504742400 14.69
1504749600 14.69
1504756800 14.69
1504764000 14.69
1504771200 14.69
1504778400 14.69
1504785600 14.69
1504792800 14.69
1504800000 14.69
1504807200 14.69
1504814400 14.69
1504821600 14.69
1504828800 14.69
1504836000 14.69
1504843200 14.69
1504850400 14.69
1504857600 14.69
1504864800 14.69
1504872000 14.69
1504879200 14.69
1504886400 14.69
1504893600 14.69
1504900800 14.69
1504908000 14.69
1504915200 14.69
1504922400 14.69
1504929600 14.69
1504936800 14.69
1504944000 14.69
1504951200 14.69
1504958400 14.69
1504965600 14.69
1504972800 14.69
1504980000 14.69
1504987200 14.69
1504994400 14.69
1505001600 14.69
1505008800 14.69
1505016000 14.69
1505023200 14.69
1505030400 14.69
1505037600 14.69
1505044800 14.69
1505052000 14.69
1505059200 14.69
1505066400 14.69
1505073600 14.69
1505080800 14.69
1505088000 14.69
1505095200 14.69
1505102400 14.69
1505109600 14.69
1505116800 14.69
1505124000 14.69
1505131200 14.69
1505138400 14.69
1505145600 14.69
1505152800 14.69
1505160000 14.69
1505167200 14.69
1505174400 14.69
1505181600 14.69
1505188800 14.69
1505196000 14.69
1505203200 14.69
1505210400 14.69
1505217600 14.69
1505224800 14.69
1505232000 14.69
1505239200 14.69
1505246400 14.69
1505253600 14.69
1505260800 14.69
1505268000 14.69
1505275200 14.69
1505282400 14.69
1505289600 14.69
1505296800 14.69
1505304000 14.69
1505311200 14.69
1505318400 14.69
1505325600 14.69
1505332800 14.69
1505340000 14.69
1505347200 14.69
1505354400 14.69
1505361600 14.69
1505368800 14.69
1505376000 14.69
1505383200 14.69
1505390400 14.69
1505397600 14.69
1505404800 14.69
1505412000 14.69
1505419200 14.69
1505426400 14.69
1505433600 14.69
1505440800 14.69
1505448000 14.69
1505455200 14.69
1505462400 14.69
1505469600 14.69
1505476800 14.69
1505484000 14.69
1505491200 14.70
1505498400 14.69
1505505600 14.70
1505512800 14.70
1505520000 14.69
1505527200 14.69
1505534400 14.69
1505541600 14.69
1505548800 14.69
1505556000 14.69
1505563200 14.69
1505570400 14.69
1505577600 14.69
1505584800 14.69
1505592000 14.69
1505599200 14.69
1505606400 14.69
1505613600 14.69
1505620800 14.69
1505628000 14.69
1505635200 14.69
1505642400 14.69
1505649600 14.69
1505656800 14.69
1505664000 14.69
1505671200 14.69
1505678400 14.69
1505685600 14.69
1505692800 14.69
1505700000 14.69
1505707200 14.69
1505714400 14.69
1505721600 14.69
1505728800 14.69
1505736000 14.69
1505743200 14.69
1505750400 14.69
1505757600 14.69
1505764800 14.69
1505772000 14.69
1505779200 14.69
1505786400 14.69
1505793600 14.69
1505800800 14.69
1505808000 14.69
1505815200 14.69
1505822400 14.69
1505829600 14.69
1505836800 14.69
1505844000 14.69
1505851200 14.69
1505858400 14.69
1505865600 14.69
1505872800 14.69
1505880000 14.69
1505887200 14.69
1505894400 14.69
1505901600 14.69
1505908800 14.69
1505916000 14.69
1505923200 14.69
1505930400 14.69
1505937600 14.69
1505944800 14.69
1505952000 14.69
1505959200 14.69
1505966400 14.69
1505973600 14.69
1505980800 14.69
1505988000 14.69
1505995200 14.69
1506002400 14.69
1506009600 14.69
1506016800 14.69
1506024000 14.69
1506031200 14.69
1506038400 14.69
1506045600 14.69
1506052800 14.69
1506060000 14.69
1506067200 14.69
1506074400 14.69
1506081600 14.69
1506088800 14.69
1506096000 14.69
1506103200 14.69
1506110400 14.69
1506117600 14.69
1506124800 14.69
1506132000 14.69
1506139200 14.69
1506146400 14.69
1506153600 14.69
1506160800 14.69
1506168000 14.69
1506175200 14.69
1506182400 14.69
1506189600 14.69
1506196800 14.69
1506204000 14.69
1506211200 14.69
1506218400 14.69
1506225600 14.69
1506232800 14.69
1506240000 14.69
1506247200 14.69
1506254400 14.69
1506261600 14.69
1506268800 14.69
1506276000 14.69
1506283200 14.69
1506290400 14.69
1506297600 14.69
1506304800 14.69
1506312000 14.69
1506319200 14.69
1506326400 14.69
1506333600 14.69
1506340800 14.69
1506348000 14.69
1506355200 14.69
1506362400 14.69
1506369600 14.69
1506376800 14.69
1506384000 14.69
1506391200 14.69
1506398400 14.69
1506405600 14.69
1506412800 14.69
1506420000 14.69
1506427200 14.69
1506434400 14.69
1506441600 14.69
1506448800 14.69
1506456000 14.69
1506463200 14.69
1506470400 14.69
1506477600 14.69
1506484800 14.69
1506492000 14.69
1506499200 14.69
1506506400 14.69
1506513600 14.69
1506520800 14.69
1506528000 14.69
1506535200 14.69
1506542400 14.69
1506549600 14.69
1506556800 14.69
1506564000 14.69
1506571200 14.69
1506578400 14.69
1506585600 14.69
1506592800 14.69
1506600000 14.69
1506607200 14.69
1506614400 14.69
1506621600 14.69
1506628800 14.69
1506636000 14.69
1506643200 14.69
1506650400 14.69
1506657600 14.69
1506664800 14.69
1506672000 14.69
1506679200 14.69
1506686400 14.69
1506693600 14.69
1506700800 14.69
1506708000 14.69
1506715200 14.69
1506722400 14.69
1506729600 14.69
1506736800 14.69
1506744000 14.69
1506751200 14.69
1506758400 14.69
1506765600 14.69
1506772800 14.69
1506780000 14.69
1506787200 14.69
1506794400 14.69
1506801600 14.69
1506808800 14.69
1506823200 14.69
1506816000 14.69
1506830400 14.69
1506837600 14.69
1506844800 14.69
1506852000 14.69
1506859200 14.69
1506866400 14.69
1506873600 14.69
1506880800 14.69
1506888000 14.69
1506895200 14.69
1506902400 14.69
1506909600 14.69
1506916800 14.69
1506924000 14.69
1506931200 14.69
1506938400 14.69
1506945600 14.69
1506952800 14.69
1506960000 14.69
1506967200 14.69
1506974400 14.69
1506981600 14.69
1506988800 14.69
1506996000 14.69
1507003200 14.69
1507010400 14.69
1507017600 14.69
1507024800 14.69
1507032000 14.69
1507039200 14.69
1507046400 14.69
1507053600 14.69
1507060800 14.69
1507068000 14.69
1507075200 14.69
1507082400 14.69
1507089600 14.69
1507096800 14.69
1507104000 14.69
1507111200 14.69
1507118400 14.69
1507125600 14.69
1507132800 14.69
1507140000 14.69
1507147200 14.69
1507154400 14.69
1507161600 14.69
1507168800 14.69
1507176000 14.69
1507183200 14.69
1507190400 14.69
1507197600 14.69
1507204800 14.69
1507212000 14.69
1507219200 14.69
1507226400 14.69
1507233600 14.69
1507240800 14.69
1507248000 14.69
1507255200 14.69
1507262400 14.69
1507269600 14.69
1507276800 14.69
1507284000 14.69
1507291200 14.69
1507298400 14.69
1507305600 14.69
1507312800 14.69
1507320000 14.69
1507327200 14.69
1507334400 14.69
1507341600 14.69
1507348800 14.69
1507356000 14.69
1507363200 14.69
1507370400 14.69
1507377600 14.69
1507384800 14.69
1507392000 14.69
1507399200 14.69
1507406400 14.69
1507413600 14.69
1507420800 14.69
1507428000 14.69
1507435200 14.69
1507442400 14.69
1507449600 14.69
1507456800 14.69
1507464000 14.69
1507471200 14.69
1507478400 14.69
1507485600 14.69
1507492800 14.69
1507500000 14.69
1507507200 14.69
1507514400 14.69
1507521600 14.69
1507528800 14.69
1507536000 14.69
1507543200 14.69
1507550400 14.69
1507557600 14.69
1507564800 14.69
1507572000 14.69
1507579200 14.69
1507586400 14.69
1507593600 14.69
1507600800 14.69
1507608000 14.69
1507615200 14.69
1507622400 14.69
1507629600 14.69
1507636800 14.69
1507644000 14.69
1507651200 14.69
1507658400 14.69
1507665600 14.69
1507672800 14.69
1507680000 14.69
1507687200 14.69
1507694400 14.69
1507701600 14.69
1507708800 14.69
1507716000 14.69
1507723200 14.69
1507730400 14.69
1507737600 14.69
1507744800 14.69
1507752000 14.69
1507759200 14.69
1507766400 14.69
1507773600 14.69
1507780800 14.69
1507788000 14.69
1507795200 14.69
1507802400 14.69
1507809600 14.69
1507816800 14.69
1507824000 14.69
1507831200 14.69
1507838400 14.69
1507845600 14.69
1507852800 14.69
1507860000 14.69
1507867200 14.69
1507874400 14.69
1507881600 14.69
1507888800 14.69
1507896000 14.69
1507903200 14.69
1507910400 14.69
1507917600 14.69
1507924800 14.69
1507932000 14.69
1507939200 14.69
1507946400 14.69
1507953600 14.69
1507960800 14.69
1507968000 14.69
1507975200 14.69
1507982400 14.69
1507989600 14.69
1507996800 14.69
1508004000 14.69
1508011200 14.69
1508018400 14.69
1508025600 14.69
1508032800 14.69
1508040000 14.69
1508047200 14.69
1508054400 14.69
1508061600 14.69
1508068800 14.69
1508076000 14.69
1508083200 14.69
1508090400 14.69
1508097600 14.69
1508104800 14.69
1508112000 14.69
1508119200 14.69
1508126400 14.69
1508133600 14.69
1508140800 14.69
1508148000 14.69
1508155200 14.69
1508162400 14.69
1508169600 14.69
1508176800 14.69
1508184000 14.69
1508191200 14.69
1508198400 14.69
1508205600 14.69
1508212800 14.69
1508220000 14.69
1508227200 14.69
1508234400 14.69
1508241600 14.68
1508248800 14.68
1508256000 14.68
1508263200 14.68
1508270400 14.68
1508277600 14.68
1508284800 14.68
1508292000 14.68
1508299200 14.68
1508306400 14.68
1508313600 14.68
1508320800 14.68
1508328000 14.69
1508335200 14.68
1508342400 14.69
1508349600 14.69
1508356800 14.68
1508364000 14.68
1508371200 14.68
1508378400 14.68
1508385600 14.68
1508392800 14.68
1508400000 14.68
1508407200 14.68
1508414400 14.69
1508421600 14.69
1508428800 14.68
1508436000 14.68
1508443200 14.68
1508450400 14.68
1508457600 14.68
1508464800 14.68
1508472000 14.68
1508479200 14.68
1508486400 14.68
1508493600 14.68
1508500800 14.68
1508508000 14.68
1508515200 14.68
1508522400 14.68
1508529600 14.68
1508536800 14.68
1508544000 14.68
1508551200 14.68
1508558400 14.68
1508565600 14.68
1508572800 14.68
1508580000 14.68
1508587200 14.68
1508594400 14.68
1508601600 14.68
1508608800 14.68
1508616000 14.68
1508623200 14.68
1508630400 14.68
1508637600 14.68
1508644800 14.68
1508652000 14.68
1508659200 14.68
1508666400 14.68
1508673600 14.68
1508680800 14.68
1508688000 14.68
1508695200 14.68
1508702400 14.68
1508709600 14.68
1508716800 14.68
1508724000 14.68
1508731200 14.68
1508738400 14.68
1508745600 14.68
1508752800 14.68
1508760000 14.68
1508767200 14.68
1508774400 14.68
1508781600 14.68
1508788800 14.68
1508796000 14.68
1508803200 14.68
1508810400 14.68
1508817600 14.68
1508824800 14.68
1508832000 14.68
1508839200 14.68
1508846400 14.68
1508853600 14.68
1508860800 14.68
1508868000 14.68
1508875200 14.68
1508882400 14.68
1508889600 14.68
1508896800 14.68
1508904000 14.68
1508911200 14.68
1508918400 14.68
1508925600 14.68
1508932800 14.68
1508940000 14.68
1508947200 14.68
1508954400 14.68
1508961600 14.68
1508968800 14.68
1508976000 14.68
1508983200 14.68
1508990400 14.68
1508997600 14.68
1509004800 14.68
1509012000 14.68
1509019200 14.68
1509026400 14.68
1509033600 14.68
1509040800 14.68
1509048000 14.69
1509055200 14.68
1509062400 14.68
1509069600 14.68
1509076800 14.68
1509084000 14.68
1509091200 14.68
1509098400 14.68
1509105600 14.68
1509112800 14.68
1509120000 14.68
1509127200 14.68
1509134400 14.68
1509141600 14.68
1509148800 14.68
1509156000 14.68
1509163200 14.68
1509170400 14.68
1509177600 14.68
1509184800 14.68
1509192000 14.68
1509199200 14.68
1509206400 14.68
1509213600 14.68
1509220800 14.68
1509228000 14.68
1509235200 14.68
1509242400 14.68
1509249600 14.68
1509256800 14.68
1509264000 14.68
1509271200 14.68
1509278400 14.68
1509285600 14.68
1509292800 14.68
1509300000 14.68
1509307200 14.68
1509314400 14.68
1509321600 14.68
1509328800 14.68
1509336000 14.68
1509343200 14.68
1509350400 14.68
1509357600 14.68
1509364800 14.68
1509372000 14.68
1509379200 14.68
1509386400 14.68
1509393600 14.69
1509400800 14.68
1509408000 14.68
1509415200 14.68
1509422400 14.68
1509429600 14.68
1509436800 14.68
1509444000 14.68
1509451200 14.68
1509458400 14.68
1509465600 14.68
1509472800 14.68
1509480000 14.68
1509487200 14.68
1509501600 14.68
1509494400 14.68
1509508800 14.68
1509516000 14.68
1509523200 14.68
1509530400 14.68
1509537600 14.68
1509544800 14.68
1509552000 14.68
1509559200 14.68
1509566400 14.68
1509573600 14.68
1509580800 14.68
1509588000 14.68
1509595200 14.68
1509602400 14.68
1509609600 14.69
1509616800 14.69
1509624000 14.69
1509631200 14.68
1509638400 14.68
1509645600 14.68
1509652800 14.68
1509660000 14.68
1509667200 14.68
1509674400 14.68
1509681600 14.68
1509688800 14.68
1509696000 14.68
1509703200 14.68
1509710400 14.69
1509717600 14.69
1509724800 14.69
1509732000 14.68
1509739200 14.68
1509746400 14.68
1509753600 14.68
1509760800 14.68
1509768000 14.68
1509775200 14.69
1509782400 14.69
1509789600 14.69
1509796800 14.69
1509804000 14.69
1509811200 14.68
1509818400 14.69
1509825600 14.69
1509832800 14.69
1509840000 14.69
1509847200 14.68
1509854400 14.69
1509861600 14.69
1509868800 14.69
1509876000 14.68
1509883200 14.68
1509890400 14.68
1509897600 14.68
1509904800 14.68
1509912000 14.68
1509919200 14.68
1509926400 14.68
1509933600 14.68
1509940800 14.69
1509948000 14.69
1509955200 14.69
1509962400 14.68
1509969600 14.69
1509976800 14.69
1509984000 14.68
1509991200 14.68
1509998400 14.68
1510005600 14.68
1510012800 14.68
1510020000 14.68
1510027200 14.68
1510034400 14.68
1510041600 14.68
1510048800 14.68
1510056000 14.68
1510063200 14.68
1510070400 14.68
1510077600 14.68
1510084800 14.68
1510092000 14.68
1510099200 14.68
1510106400 14.68
1510113600 14.68
1510120800 14.68
1510128000 14.68
1510135200 14.68
1510142400 14.68
1510149600 14.68
1510156800 14.68
1510164000 14.68
1510171200 14.68
1510178400 14.68
1510185600 14.68
1510192800 14.68
1510200000 14.68
1510207200 14.68
1510214400 14.68
1510221600 14.68
1510228800 14.68
1510236000 14.68
1510243200 14.68
1510250400 14.68
1510257600 14.68
1510264800 14.68
1510272000 14.68
1510279200 14.68
1510286400 14.68
1510293600 14.68
1510300800 14.68
1510308000 14.68
1510315200 14.68
1510322400 14.68
1510329600 14.68
1510336800 14.68
1510344000 14.68
1510351200 14.68
1510358400 14.68
1510365600 14.68
1510372800 14.68
1510380000 14.68
1510387200 14.68
1510394400 14.68
1510401600 14.68
1510408800 14.68
1510416000 14.68
1510423200 14.68
1510430400 14.68
1510437600 14.68
1510444800 14.68
1510452000 14.68
1510459200 14.68
1510466400 14.68
1510473600 14.68
1510480800 14.68
1510488000 14.68
1510495200 14.68
1510502400 14.68
1510509600 14.68
1510516800 14.68
1510524000 14.68
1510531200 14.68
1510538400 14.68
1510545600 14.68
1510552800 14.68
1510560000 14.68
1510567200 14.68
1510574400 14.68
1510581600 14.68
1510588800 14.68
1510596000 14.68
1510603200 14.68
1510610400 14.68
1510617600 14.68
1510624800 14.68
1510632000 14.68
1510639200 14.68
1510646400 14.68
1510653600 14.68
1510660800 14.68
1510668000 14.68
1510675200 14.68
1510682400 14.68
1510689600 14.68
1510696800 14.68
1510704000 14.68
1510711200 14.68
1510718400 14.68
1510725600 14.68
1510732800 14.68
1510740000 14.68
1510747200 14.68
1510754400 14.68
1510761600 14.68
1510768800 14.68
1510776000 14.68
1510783200 14.68
1510790400 14.68
1510797600 14.68
1510804800 14.68
1510812000 14.68
1510819200 14.68
1510826400 14.68
1510833600 14.68
1510840800 14.68
1510848000 14.68
1510855200 14.68
1510862400 14.68
1510869600 14.68
1510876800 14.68
1510884000 14.68
1510891200 14.68
1510898400 14.68
1510905600 14.68
1510912800 14.68
1510920000 14.68
1510927200 14.68
1510934400 14.68
1510941600 14.68
1510948800 14.68
1510956000 14.68
1510963200 14.68
1510970400 14.68
1510977600 14.68
1510984800 14.68
1510992000 14.68
1510999200 14.72
1511006400 14.72
1511013600 14.68
1511020800 14.68
1511028000 14.68
1511035200 14.68
1511042400 14.68
1511049600 14.68
1511056800 14.68
1511064000 14.68
1511071200 14.68
1511078400 14.68
1511085600 14.68
1511092800 14.68
1511100000 14.68
1511107200 14.68
1511114400 14.68
1511121600 14.68
1511128800 14.68
1511136000 14.68
1511143200 14.68
1511150400 14.68
1511157600 14.68
1511164800 14.68
1511172000 14.68
1511179200 14.68
1511186400 14.68
1511193600 14.68
1511200800 14.68
1511208000 14.68
1511215200 14.68
1511222400 14.68
1511229600 14.68
1511236800 14.68
1511244000 14.68
1511251200 14.68
1511258400 14.68
1511265600 14.68
1511272800 14.68
1511280000 14.68
1511287200 14.68
1511294400 14.68
1511301600 14.68
1511308800 14.68
1511316000 14.68
1511323200 14.68
1511330400 14.68
1511337600 14.68
1511344800 14.68
1511352000 14.68
1511359200 14.68
1511366400 14.68
1511373600 14.68
1511380800 14.68
1511388000 14.68
1511395200 14.68
1511402400 14.68
1511409600 14.68
1511416800 14.68
1511424000 14.68
1511431200 14.68
1511438400 14.68
1511445600 14.68
1511452800 14.68
1511460000 14.68
1511467200 14.68
1511474400 14.68
1511481600 14.68
1511488800 14.68
1511496000 14.68
1511503200 14.68
1511510400 14.68
1511517600 14.68
1511524800 14.68
1511532000 14.68
1511539200 14.68
1511546400 14.68
1511553600 14.68
1511560800 14.68
1511568000 14.68
1511575200 14.68
1511582400 14.68
1511589600 14.68
1511596800 14.68
1511604000 14.68
1511611200 14.68
1511618400 14.68
1511625600 14.68
1511632800 14.68
1511640000 14.68
1511647200 14.68
1511654400 14.68
1511661600 14.68
1511668800 14.68
1511676000 14.68
1511683200 14.68
1511690400 14.68
1511697600 14.68
1511704800 14.68
1511712000 14.68
1511719200 14.68
1511726400 14.68
1511733600 14.68
1511740800 14.68
1511748000 14.68
1511755200 14.68
1511762400 14.68
1511769600 14.68
1511776800 14.68
1511784000 14.68
1511791200 14.68
1511798400 14.68
1511805600 14.68
1511812800 14.68
1511820000 14.68
1511827200 14.68
1511834400 14.68
1511841600 14.68
1511848800 14.68
1511856000 14.68
1511863200 14.68
1511870400 14.68
1511877600 14.68
1511884800 14.68
1511892000 14.68
1511899200 14.68
1511906400 14.68
1511913600 14.68
1511920800 14.68
1511928000 14.68
1511935200 14.68
1511942400 14.68
1511949600 14.68
1511956800 14.68
1511964000 14.68
1511971200 14.68
1511978400 14.68
1511985600 14.68
1511992800 14.68
1512000000 14.68
1512007200 14.68
1512014400 14.68
1512021600 14.68
1512028800 14.68
1512036000 14.68
1512043200 14.68
1512050400 14.68
1512057600 14.68
1512064800 14.68
1512072000 14.68
1512079200 14.68
1512093600 14.68
1512086400 14.68
1512100800 14.68
1512108000 14.68
1512115200 14.68
1512122400 14.68
1512129600 14.68
1512136800 14.68
1512144000 14.68
1512151200 14.68
1512158400 14.68
1512165600 14.68
1512172800 14.68
1512180000 14.68
1512187200 14.68
1512194400 14.68
1512201600 14.68
1512208800 14.68
1512216000 14.68
1512223200 14.68
1512230400 14.68
1512237600 14.68
1512244800 14.68
1512252000 14.68
1512259200 14.68
1512266400 14.68
1512273600 14.68
1512280800 14.68
1512288000 14.68
1512295200 14.68
1512302400 14.68
1512309600 14.68
1512316800 14.68
1512324000 14.68
1512331200 14.68
1512338400 14.68
1512345600 14.68
1512352800 14.68
1512360000 14.68
1512367200 14.68
1512374400 14.68
1512381600 14.68
1512388800 14.68
1512396000 14.68
1512403200 14.68
1512410400 14.68
1512417600 14.68
1512424800 14.68
1512432000 14.68
1512439200 14.68
1512446400 14.68
1512453600 14.68
1512460800 14.68
1512468000 14.68
1512475200 14.68
1512482400 14.68
1512489600 14.68
1512496800 14.68
1512504000 14.68
1512511200 14.68
1512518400 14.68
1512525600 14.68
1512532800 14.68
1512540000 14.68
1512547200 14.68
1512554400 14.68
1512561600 14.68
1512568800 14.68
1512576000 14.68
1512583200 14.68
1512590400 14.68
1512597600 14.68
1512604800 14.68
1512612000 14.68
1512619200 14.68
1512626400 14.68
1512633600 14.68
1512640800 14.68
1512648000 14.68
1512655200 14.68
1512662400 14.68
1512669600 14.68
1512676800 14.68
1512684000 14.68
1512691200 14.68
1512698400 14.68
1512705600 14.68
1512712800 14.68
1512720000 14.68
1512727200 14.68
1512734400 14.68
1512741600 14.68
1512748800 14.68
1512756000 14.68
1512763200 14.68
1512770400 14.68
1512777600 14.68
1512784800 14.68
1512792000 14.68
1512799200 14.68
1512806400 14.68
1512813600 14.68
1512820800 14.68
1512828000 14.68
1512835200 14.68
1512842400 14.68
1512849600 14.68
1512856800 14.68
1512864000 14.68
1512871200 14.68
1512878400 14.68
1512885600 14.68
1512892800 14.68
1512900000 14.68
1512907200 14.68
1512914400 14.68
1512921600 14.68
1512928800 14.68
1512936000 14.68
1512943200 14.68
1512950400 14.68
1512957600 14.68
1512964800 14.68
1512972000 14.68
1512979200 14.68
1512986400 14.68
1512993600 14.68
1513000800 14.68
1513008000 14.68
1513015200 14.68
1513022400 14.68
1513029600 14.68
1513036800 14.68
1513044000 14.68
1513051200 14.68
1513058400 14.68
1513065600 14.68
1513072800 14.68
1513080000 14.68
1513087200 14.68
1513094400 14.68
1513101600 14.68
1513108800 14.68
1513116000 14.68
1513123200 14.68
1513130400 14.68
1513137600 14.68
1513144800 14.68
1513152000 14.68
1513159200 14.68
1513166400 14.68
1513173600 14.68
1513180800 14.68
1513188000 14.68
1513195200 14.68
1513202400 14.68
1513209600 14.68
1513216800 14.68
1513224000 14.68
1513231200 14.68
1513238400 14.68
1513245600 14.68
1513252800 14.68
1513260000 14.68
1513267200 14.68
1513274400 14.68
1513281600 14.68
1513288800 14.68
1513296000 14.68
1513303200 14.68
1513310400 14.68
1513317600 14.68
1513324800 14.68
1513332000 14.68
1513339200 14.68
1513346400 14.68
1513353600 14.68
1513360800 14.68
1513368000 14.68
1513375200 14.68
1513382400 14.68
1513389600 14.68
1513396800 14.68
1513404000 14.68
1513411200 14.68
1513418400 14.68
1513425600 14.68
1513432800 14.68
1513440000 14.68
1513447200 14.68
1513454400 14.68
1513461600 14.68
1513468800 14.68
1513476000 14.68
1513483200 14.68
1513490400 14.68
1513497600 14.68
1513504800 14.68
1513512000 14.68
1513519200 14.68
1513526400 14.68
1513533600 14.68
1513540800 14.68
1513548000 14.68
1513555200 14.68
1513562400 14.68
1513569600 14.68
1513576800 14.68
1513584000 14.68
1513591200 14.68
1513598400 14.68
1513605600 14.68
1513612800 14.68
1513620000 14.68
1513627200 14.68
1513634400 14.68
1513641600 14.68
1513648800 14.68
1513656000 14.68
1513663200 14.68
1513670400 14.68
1513677600 14.68
1513684800 14.68
1513692000 14.68
1513699200 14.68
1513706400 14.68
1513713600 14.68
1513720800 14.68
1513728000 14.68
1513735200 14.68
1513742400 14.68
1513749600 14.68
1513756800 14.68
1513764000 14.68
1513771200 14.68
1513778400 14.68
1513785600 14.68
1513792800 14.68
1513800000 14.68
1513807200 14.68
1513814400 14.68
1513821600 14.68
1513828800 14.68
1513836000 14.68
1513843200 14.68
1513850400 14.68
1513857600 14.68
1513864800 14.68
1513872000 14.68
1513879200 14.68
1513886400 14.68
1513893600 14.68
1513900800 14.68
1513908000 14.68
1513915200 14.68
1513922400 14.68
1513929600 14.68
1513936800 14.68
1513944000 14.68
1513951200 14.68
1513958400 14.68
1513965600 14.68
1513972800 14.68
1513980000 14.68
1513987200 14.68
1513994400 14.68
1514001600 14.68
1514008800 14.68
1514016000 14.68
1514023200 14.68
1514030400 14.68
1514037600 14.68
1514044800 14.68
1514052000 14.68
1514059200 14.68
1514066400 14.68
1514073600 14.68
1514080800 14.68
1514088000 14.68
1514095200 14.68
1514102400 14.68
1514109600 14.68
1514116800 14.68
1514124000 14.68
1514131200 14.68
1514138400 14.68
1514145600 14.68
1514152800 14.68
1514160000 14.68
1514167200 14.68
1514174400 14.68
1514181600 14.68
1514188800 14.68
1514196000 14.68
1514203200 14.68
1514210400 14.68
1514217600 14.68
1514224800 14.68
1514232000 14.68
1514239200 14.68
1514246400 14.68
1514253600 14.68
1514260800 14.68
1514268000 14.68
1514275200 14.68
1514282400 14.68
1514289600 14.68
1514296800 14.68
1514304000 14.68
1514311200 14.68
1514318400 14.68
1514325600 14.68
1514332800 14.68
1514340000 14.68
1514347200 14.68
1514354400 14.68
1514361600 14.68
1514368800 14.68
1514376000 14.68
1514383200 14.68
1514390400 14.68
1514397600 14.68
1514404800 14.68
1514412000 14.68
1514419200 14.68
1514426400 14.68
1514433600 14.68
1514440800 14.64
1514448000 14.64
1514455200 14.64
1514462400 14.64
1514469600 14.64
1514476800 14.64
1514484000 14.64
1514491200 14.64
1514498400 14.64
1514505600 14.64
1514512800 14.64
1514520000 14.64
1514527200 14.64
1514534400 14.64
1514541600 14.64
1514548800 14.64
1514556000 14.64
1514563200 14.64
1514570400 14.64
1514577600 14.64
1514584800 14.64
1514592000 14.64
1514599200 14.64
1514606400 14.64
1514613600 14.64
1514620800 14.64
1514628000 14.64
1514635200 14.64
1514642400 14.64
1514649600 14.64
1514656800 14.64
1514664000 14.64
1514671200 14.64
1514678400 14.64
1514685600 14.64
1514692800 14.64
1514700000 14.64
1514707200 14.64
1514714400 14.64
1514721600 14.64
1514728800 14.64
1514736000 14.64
1514743200 14.64
1514750400 14.64
1514757600 14.64
1514772000 14.64
1514764800 14.64
1514779200 14.64
1514786400 14.64
1514793600 14.64
1514800800 14.64
1514808000 14.64
1514815200 14.64
1514822400 14.64
1514829600 14.64
1514836800 14.64
1514844000 14.64
1514851200 14.64
1514858400 14.64
1514865600 14.64
1514872800 14.64
1514880000 14.64
1514887200 14.64
1514894400 14.64
1514901600 14.64
1514908800 14.64
1514916000 14.64
1514923200 14.64
1514930400 14.64
1514937600 14.64
1514944800 14.64
1514952000 14.64
1514959200 14.64
1514966400 14.64
1514973600 14.64
1514980800 14.64
1514988000 14.64
1514995200 14.64
1515002400 14.64
1515009600 14.64
1515016800 14.64
1515024000 14.64
1515031200 14.64
1515038400 14.64
1515045600 14.64
1515052800 14.64
1515060000 14.64
1515067200 14.64
1515074400 14.64
1515081600 14.64
1515088800 14.64
1515096000 14.64
1515103200 14.64
1515110400 14.64
1515117600 14.64
1515124800 14.64
1515132000 14.64
1515139200 14.64
1515146400 14.64
1515153600 14.64
1515160800 14.64
1515168000 14.64
1515175200 14.64
1515182400 14.64
1515189600 14.64
1515196800 14.64
1515204000 14.64
1515211200 14.64
1515218400 14.64
1515225600 14.64
1515232800 14.64
1515240000 14.64
1515247200 14.64
1515254400 14.64
1515261600 14.64
1515268800 14.64
1515276000 14.64
1515283200 14.64
1515290400 14.64
1515297600 14.64
1515304800 14.64
1515312000 14.64
1515319200 14.64
1515326400 14.64
1515333600 14.64
1515340800 14.64
1515348000 14.64
1515355200 14.64
1515362400 14.64
1515369600 14.64
1515376800 14.64
1515384000 14.64
1515391200 14.64
1515398400 14.64
1515405600 14.64
1515412800 14.64
1515420000 14.64
1515427200 14.64
1515434400 14.64
1515441600 14.64
1515448800 14.64
1515456000 14.64
1515463200 14.64
1515470400 14.64
1515477600 14.64
1515484800 14.64
1515492000 14.64
1515499200 14.64
1515506400 14.64
1515513600 14.64
1515520800 14.64
1515528000 14.64
1515535200 14.64
1515542400 14.64
1515549600 14.64
1515556800 14.64
1515564000 14.64
1515571200 14.64
1515578400 14.64
1515585600 14.64
1515592800 14.64
1515600000 14.64
1515607200 14.64
1515614400 14.64
1515621600 14.64
1515628800 14.64
1515636000 14.64
1515643200 14.64
1515650400 14.64
1515657600 14.64
1515664800 14.64
1515672000 14.64
1515679200 14.64
1515686400 14.64
1515693600 14.64
1515700800 14.64
1515708000 14.64
1515715200 14.64
1515722400 14.64
1515729600 14.64
1515736800 14.64
1515744000 14.64
1515751200 14.64
1515758400 14.64
1515765600 14.64
1515772800 14.64
1515780000 14.64
1515787200 14.64
1515794400 14.64
1515801600 14.64
1515808800 14.64
1515816000 14.64
1515823200 14.64
1515830400 14.64
1515837600 14.64
1515844800 14.64
1515852000 14.64
1515859200 14.64
1515866400 14.64
1515873600 14.64
1515880800 14.64
1515888000 14.64
1515895200 14.64
1515902400 14.64
1515909600 14.64
1515916800 14.64
1515924000 14.64
1515931200 14.64
1515938400 14.64
1515945600 14.64
1515952800 14.64
1515960000 14.64
1515967200 14.64
1515974400 14.64
1515981600 14.64
1515988800 14.64
1515996000 14.64
1516003200 14.64
1516010400 14.64
1516017600 14.64
1516024800 14.64
1516032000 14.64
1516039200 14.64
1516046400 14.64
1516053600 14.64
1516060800 14.64
1516068000 14.64
1516075200 14.64
1516082400 14.64
1516089600 14.64
1516096800 14.64
1516104000 14.64
1516111200 14.64
1516118400 14.64
1516125600 14.64
1516132800 14.64
1516140000 14.64
1516147200 14.64
1516154400 14.64
1516161600 14.64
1516168800 14.64
1516176000 14.64
1516183200 14.64
1516190400 14.64
1516197600 14.64
1516204800 14.64
1516212000 14.64
1516219200 14.64
1516226400 14.64
1516233600 14.64
1516240800 14.64
1516248000 14.64
1516255200 14.64
1516262400 14.64
1516269600 14.64
1516276800 14.64
1516284000 14.64
1516291200 14.64
1516298400 14.64
1516305600 14.64
1516312800 14.64
1516320000 14.64
1516327200 14.64
1516334400 14.64
1516341600 14.64
1516348800 14.64
1516356000 14.64
1516363200 14.64
1516370400 14.64
1516377600 14.64
1516384800 14.64
1516392000 14.64
1516399200 14.64
1516406400 14.64
1516413600 14.64
1516420800 14.64
1516428000 14.64
1516435200 14.64
1516442400 14.64
1516449600 14.64
1516456800 14.64
1516464000 14.64
1516471200 14.64
1516478400 14.64
1516485600 14.64
1516492800 14.64
1516500000 14.64
1516507200 14.64
1516514400 14.64
1516521600 14.64
1516528800 14.64
1516536000 14.64
1516543200 14.64
1516550400 14.64
1516557600 14.64
1516564800 14.64
1516572000 14.64
1516579200 14.64
1516586400 14.64
1516593600 14.64
1516600800 14.64
1516608000 14.64
1516615200 14.64
1516622400 14.64
1516629600 14.64
1516636800 14.64
1516644000 14.64
1516651200 14.64
1516658400 14.64
1516665600 14.64
1516672800 14.64
1516680000 14.64
1516687200 14.64
1516694400 14.64
1516701600 14.64
1516708800 14.64
1516716000 14.64
1516723200 14.64
1516730400 14.64
1516737600 14.64
1516744800 14.64
1516752000 14.64
1516759200 14.64
1516766400 14.64
1516773600 14.64
1516780800 14.64
1516788000 14.64
1516795200 14.64
1516802400 14.64
1516809600 14.64
1516816800 14.64
1516824000 14.64
1516831200 14.64
1516838400 14.64
1516845600 14.64
1516852800 14.64
1516860000 14.64
1516867200 14.64
1516874400 14.64
1516881600 14.64
1516888800 14.60
1516896000 14.60
1516903200 14.60
1516910400 14.60
1516917600 14.60
1516924800 14.60
1516932000 14.60
1516939200 14.60
1516946400 14.60
1516953600 14.60
1516960800 14.60
1516968000 14.60
1516975200 14.60
1516982400 14.60
1516989600 14.60
1516996800 14.60
1517004000 14.60
1517011200 14.60
1517018400 14.60
1517025600 14.60
1517032800 14.60
1517040000 14.60
1517047200 14.60
1517054400 14.60
1517061600 14.60
1517068800 14.60
1517076000 14.60
1517083200 14.60
1517090400 14.60
1517097600 14.60
1517104800 14.60
1517112000 14.60
1517119200 14.60
1517126400 14.60
1517133600 14.60
1517140800 14.60
1517148000 14.60
1517155200 14.60
1517162400 14.60
1517169600 14.60
1517176800 14.60
1517184000 14.60
1517191200 14.60
1517198400 14.60
1517205600 14.60
1517212800 14.60
1517220000 14.60
1517227200 14.60
1517234400 14.60
1517241600 14.60
1517248800 14.60
1517256000 14.60
1517263200 14.60
1517270400 14.60
1517277600 14.60
1517284800 14.60
1517292000 14.60
1517299200 14.60
1517306400 14.60
1517313600 14.60
1517320800 14.60
1517328000 14.60
1517335200 14.60
1517342400 14.60
1517349600 14.60
1517356800 14.60
1517364000 14.60
1517371200 14.60
1517378400 14.60
1517385600 14.60
1517392800 14.60
1517400000 14.60
1517407200 14.59
1517414400 14.59
1517421600 14.59
1517428800 14.59
1517436000 14.59
1517450400 14.59
1517443200 14.59
1517457600 14.59
1517464800 14.59
1517472000 14.59
1517479200 14.59
1517486400 14.59
1517493600 14.59
1517500800 14.59
1517508000 14.59
1517515200 14.59
1517522400 14.59
1517529600 14.59
1517536800 14.63
1517544000 14.63
1517551200 14.63
1517558400 14.63
1517565600 14.63
1517572800 14.63
1517580000 14.63
1517587200 14.63
1517594400 14.63
1517601600 14.63
1517608800 14.63
1517616000 14.63
1517623200 14.63
1517630400 14.63
1517637600 14.63
1517644800 14.63
1517652000 14.63
1517659200 14.63
1517666400 14.63
1517673600 14.63
1517680800 14.63
1517688000 14.63
1517695200 14.63
1517702400 14.63
1517709600 14.63
1517716800 14.63
1517724000 14.63
1517731200 14.63
1517738400 14.63
1517745600 14.63
1517752800 14.63
1517760000 14.63
1517767200 14.63
1517774400 14.63
1517781600 14.63
1517788800 14.63
1517796000 14.63
1517803200 14.63
1517810400 14.63
1517817600 14.63
1517824800 14.63
1517832000 14.63
1517839200 14.63
1517846400 14.63
1517853600 14.63
1517860800 14.66
1517868000 14.66
1517875200 14.66
1517882400 14.66
1517889600 14.66
1517896800 14.66
1517904000 14.66
1517911200 14.66
1517918400 14.66
1517925600 14.66
1517932800 14.66
1517940000 14.66
1517947200 14.66
1517954400 14.66
1517961600 14.66
1517968800 14.66
1517976000 14.66
1517983200 14.66
1517990400 14.66
1517997600 14.66
1518004800 14.66
1518012000 14.66
1518019200 14.66
1518026400 14.66
1518033600 14.66
1518040800 14.66
1518048000 14.66
1518055200 14.66
1518062400 14.66
1518069600 14.63
1518076800 14.63
1518084000 14.66
1518091200 14.66
1518098400 14.66
1518105600 14.66
1518112800 14.66
1518120000 14.66
1518127200 14.66
1518134400 14.66
1518141600 14.66
1518148800 14.66
1518156000 14.66
1518163200 14.66
1518170400 14.63
1518177600 14.63
1518184800 14.63
1518192000 14.63
1518199200 14.63
1518206400 14.63
1518213600 14.63
1518220800 14.63
1518228000 14.63
1518235200 14.63
1518242400 14.63
1518249600 14.63
1518256800 14.63
1518264000 14.63
1518271200 14.63
1518278400 14.63
1518285600 14.63
1518292800 14.63
1518300000 14.63
1518307200 14.63
1518314400 14.63
1518321600 14.63
1518328800 14.63
1518336000 14.63
1518343200 14.63
1518350400 14.63
1518357600 14.63
1518364800 14.63
1518372000 14.63
1518379200 14.63
1518386400 14.63
1518393600 14.63
1518400800 14.63
1518408000 14.63
1518415200 14.63
1518422400 14.63
1518429600 14.63
1518436800 14.63
1518444000 14.63
1518451200 14.63
1518458400 14.63
1518465600 14.63
1518472800 14.63
1518480000 14.63
1518487200 14.63
1518494400 14.63
1518501600 14.63
1518508800 14.63
1518516000 14.63
1518523200 14.63
1518530400 14.63
1518537600 14.63
1518544800 14.63
1518552000 14.63
1518559200 14.63
1518566400 14.63
1518573600 14.63
1518580800 14.63
1518588000 14.63
1518595200 14.63
1518602400 14.63
1518609600 14.63
1518616800 14.63
1518624000 14.63
1518631200 14.63
1518638400 14.63
1518645600 14.63
1518652800 14.63
1518660000 14.63
1518667200 14.63
1518674400 14.63
1518681600 14.63
1518688800 14.63
1518696000 14.63
1518703200 14.63
1518710400 14.63
1518717600 14.63
1518724800 14.63
1518732000 14.63
1518739200 14.63
1518746400 14.63
1518753600 14.63
1518760800 14.63
1518768000 14.63
1518775200 14.63
1518782400 14.63
1518789600 14.63
1518796800 14.63
1518804000 14.63
1518811200 14.63
1518818400 14.63
1518825600 14.63
1518832800 14.63
1518840000 14.63
1518847200 14.63
1518854400 14.63
1518861600 14.63
1518868800 14.63
1518876000 14.63
1518883200 14.63
1518890400 14.63
1518897600 14.63
1518904800 14.63
1518912000 14.63
1518919200 14.63
1518926400 14.63
1518933600 14.63
1518940800 14.63
1518948000 14.63
1518955200 14.63
1518962400 14.63
1518969600 14.63
1518976800 14.63
1518984000 14.63
1518991200 14.63
1518998400 14.63
1519005600 14.63
1519012800 14.63
1519020000 14.63
1519027200 14.63
1519034400 14.63
1519041600 14.63
1519048800 14.63
1519056000 14.63
1519063200 14.63
1519070400 14.63
1519077600 14.63
1519084800 14.63
1519092000 14.63
1519099200 14.63
1519106400 14.63
1519113600 14.63
1519120800 14.63
1519128000 14.63
1519135200 14.63
1519142400 14.63
1519149600 14.63
1519156800 14.63
1519164000 14.63
1519171200 14.63
1519178400 14.63
1519185600 14.63
1519192800 14.63
1519200000 14.63
1519207200 14.63
1519214400 14.63
1519221600 14.63
1519228800 14.63
1519236000 14.63
1519243200 14.63
1519250400 14.63
1519257600 14.63
1519264800 14.63
1519272000 14.63
1519293600 14.63
1519300800 14.62
1519308000 14.63
1519315200 14.63
1519322400 14.63
1519329600 14.63
1519336800 14.63
1519344000 14.63
1519351200 14.62
1519358400 14.63
1519365600 14.62
1519372800 14.62
1519380000 14.62
1519387200 14.62
1519394400 14.62
1519401600 14.62
1519408800 14.62
1519416000 14.62
1519423200 14.63
1519430400 14.62
1519437600 14.62
1519444800 14.62
1519452000 14.62
1519459200 14.62
1519466400 14.62
1519473600 14.62
1519480800 14.62
1519488000 14.62
1519495200 14.62
1519502400 14.62
1519509600 14.62
1519516800 14.62
1519524000 14.62
1519531200 14.62
1519538400 14.62
1519545600 14.62
1519552800 14.62
1519560000 14.62
1519567200 14.62
1519574400 14.62
1519581600 14.62
1519588800 14.62
1519596000 14.62
1519603200 14.62
1519610400 14.62
1519617600 14.62
1519632000 14.62
1519639200 14.62
1519646400 14.62
1519653600 14.62
1519660800 14.62
1519668000 14.62
1519675200 14.62
1519682400 14.62
1519689600 14.62
1519696800 14.62
1519704000 14.62
1519711200 14.62
1519718400 14.62
1519725600 14.62
1519732800 14.62
1519740000 14.62
1519747200 14.62
1519754400 14.62
1519761600 14.62
1519768800 14.62
1519776000 14.62
1519783200 14.62
1519790400 14.62
1519797600 14.62
1519804800 14.62
1519812000 14.62
1519819200 14.62
1519826400 14.62
1519833600 14.62
1519840800 14.62
1519848000 14.62
1519855200 14.62
1519869600 14.62
1519862400 14.62
1519876800 14.62
1519884000 14.62
1519891200 14.62
1519898400 14.62
1519905600 14.62
1519912800 14.62
1519920000 14.62
1519927200 14.62
1519934400 14.62
1519941600 14.62
1519948800 14.62
1519956000 14.62
1519963200 14.62
1519970400 14.62
1519977600 14.62
1519984800 14.62
1519992000 14.62
1519999200 14.62
1520006400 14.62
1520013600 14.62
1520020800 14.62
1520028000 14.62
1520035200 14.62
1520042400 14.62
1520049600 14.62
1520056800 14.62
1520064000 14.62
1520071200 14.62
1520078400 14.62
1520085600 14.62
1520092800 14.62
1520100000 14.62
1520107200 14.62
1520114400 14.62
1520121600 14.62
1520128800 14.62
1520136000 14.62
1520143200 14.62
1520150400 14.62
1520157600 14.62
1520164800 14.62
1520172000 14.62
1520179200 14.62
1520186400 14.62
1520193600 14.62
1520200800 14.62
1520208000 14.62
1520215200 14.62
1520222400 14.62
1520229600 14.62
1520236800 14.62
1520244000 14.62
1520251200 14.62
1520258400 14.62
1520265600 14.62
1520272800 14.62
1520280000 14.62
1520287200 14.62
1520294400 14.62
1520301600 14.62
1520308800 14.62
1520316000 14.62
1520323200 14.62
1520330400 14.62
1520337600 14.62
1520344800 14.62
1520352000 14.62
1520359200 14.62
1520366400 14.62
1520373600 14.62
1520380800 14.62
1520388000 14.62
1520395200 14.62
1520402400 14.62
1520409600 14.62
1520416800 14.62
1520424000 14.62
1520431200 14.62
1520438400 14.62
1520445600 14.62
1520452800 14.62
1520460000 14.62
1520467200 14.62
1520474400 14.62
1520481600 14.62
1520488800 14.62
1520496000 14.62
1520503200 14.62
1520510400 14.62
1520517600 14.62
1520524800 14.62
1520532000 14.62
1520539200 14.62
1520546400 14.62
1520553600 14.62
1520560800 14.62
1520568000 14.62
1520575200 14.62
1520582400 14.62
1520589600 14.62
1520596800 14.62
1520604000 14.62
1520611200 14.62
1520618400 14.62
1520625600 14.62
1520632800 14.62
1520640000 14.62
1520647200 14.62
1520654400 14.62
1520661600 14.62
1520668800 14.62
1520676000 14.62
1520683200 14.62
1520690400 14.62
1520697600 14.62
1520704800 14.62
1520712000 14.62
1520719200 14.62
1520726400 14.62
1520733600 14.62
1520740800 14.62
1520748000 14.62
1520755200 14.62
1520762400 14.62
1520769600 14.62
1520776800 14.62
1520784000 14.62
1520791200 14.62
1520798400 14.62
1520805600 14.62
1520812800 14.62
1520820000 14.62
1520827200 14.62
1520834400 14.62
1520841600 14.62
1520848800 14.62
1520856000 14.62
1520863200 14.62
1520870400 14.62
1520877600 14.62
1520884800 14.62
1520892000 14.62
1520899200 14.62
1520906400 14.62
1520913600 14.62
1520920800 14.62
1520928000 14.62
1520935200 14.62
1520942400 14.62
1520949600 14.62
1520956800 14.62
1520964000 14.62
1520971200 14.62
1520978400 14.62
1520985600 14.62
1520992800 14.62
1521000000 14.62
1521007200 14.62
1521014400 14.62
1521021600 14.62
1521028800 14.62
1521036000 14.62
1521043200 14.62
1521050400 14.62
1521057600 14.62
1521064800 14.62
1521072000 14.62
1521079200 14.62
1521086400 14.62
1521093600 14.62
1521100800 14.62
1521108000 14.62
1521115200 14.62
1521122400 14.62
1521129600 14.62
1521136800 14.62
1521144000 14.62
1521151200 14.62
1521158400 14.62
1521165600 14.62
1521172800 14.62
1521180000 14.62
1521187200 14.62
1521194400 14.62
1521201600 14.62
1521208800 14.62
1521216000 14.62
1521223200 14.62
1521230400 14.62
1521237600 14.62
1521244800 14.62
1521252000 14.62
1521259200 14.62
1521266400 14.62
1521273600 14.62
1521280800 14.62
1521288000 14.62
1521295200 14.62
1521302400 14.62
1521309600 14.62
1521316800 14.62
1521324000 14.62
1521331200 14.62
1521338400 14.62
1521345600 14.62
1521352800 14.62
1521360000 14.62
1521367200 14.62
1521374400 14.62
1521381600 14.62
1521388800 14.62
1521396000 14.62
1521403200 14.62
1521410400 14.62
1521417600 14.62
1521424800 14.62
1521432000 14.62
1521439200 14.62
1521446400 14.62
1521453600 14.62
1521460800 14.62
1521468000 14.62
1521475200 14.62
1521482400 14.62
1521489600 14.62
1521496800 14.62
1521504000 14.62
1521511200 14.62
1521518400 14.62
1521525600 14.62
1521532800 14.62
1521540000 14.62
1521547200 14.62
1521554400 14.62
1521561600 14.62
1521568800 14.62
1521576000 14.62
1521583200 14.62
1521590400 14.62
1521597600 14.62
1521604800 14.62
1521612000 14.62
1521619200 14.62
1521626400 14.62
1521633600 14.62
1521640800 14.62
1521648000 14.62
1521655200 14.62
1521662400 14.62
1521669600 14.62
1521676800 14.62
1521684000 14.62
1521691200 14.62
1521698400 14.62
1521705600 14.62
1521712800 14.62
1521720000 14.62
1521727200 14.62
1521734400 14.62
1521741600 14.62
1521748800 14.62
1521756000 14.62
1521763200 14.62
1521770400 14.62
1521777600 14.62
1521784800 14.62
1521792000 14.58
1521799200 14.58
1521806400 14.58
1521813600 14.58
1521820800 14.58
1521828000 14.58
1521835200 14.58
1521842400 14.58
1521849600 14.58
1521856800 14.58
1521864000 14.58
1521871200 14.58
1521878400 14.58
1521885600 14.58
1521892800 14.58
1521900000 14.58
1521907200 14.58
1521914400 14.58
1521921600 14.58
1521928800 14.58
1521936000 14.58
1521943200 14.58
1521950400 14.58
1521957600 14.58
1521964800 14.58
1521972000 14.58
1521979200 14.58
1521986400 14.58
1521993600 14.58
1522000800 14.58
1522008000 14.58
1522015200 14.58
1522022400 14.58
1522029600 14.58
1522036800 14.58
1522044000 14.58
1522051200 14.58
1522058400 14.58
1522065600 14.58
1522072800 14.58
1522080000 14.58
1522087200 14.58
1522094400 14.58
1522101600 14.58
1522108800 14.58
1522116000 14.58
1522123200 14.58
1522130400 14.58
1522137600 14.58
1522144800 14.58
1522152000 14.58
1522159200 14.58
1522166400 14.58
1522173600 14.58
1522180800 14.58
1522188000 14.58
1522195200 14.58
1522202400 14.58
1522209600 14.58
1522216800 14.58
1522224000 14.58
1522231200 14.58
1522238400 14.58
1522245600 14.58
1522252800 14.58
1522260000 14.58
1522267200 14.58
1522274400 14.58
1522281600 14.58
1522288800 14.58
1522296000 14.58
1522303200 14.58
1522310400 14.58
1522317600 14.58
1522324800 14.58
1522332000 14.58
1522339200 14.58
1522346400 14.58
1522353600 14.58
1522360800 14.58
1522368000 14.58
1522375200 14.58
1522382400 14.58
1522389600 14.58
1522396800 14.58
1522404000 14.58
1522411200 14.58
1522418400 14.58
1522425600 14.58
1522432800 14.58
1522440000 14.58
1522447200 14.58
1522454400 14.58
1522461600 14.58
1522468800 14.58
1522476000 14.58
1522483200 14.58
1522490400 14.58
1522497600 14.58
1522504800 14.58
1522512000 14.58
1522519200 14.58
1522526400 14.58
1522533600 14.58
1522548000 14.58
1522540800 14.58
1522555200 14.58
1522562400 14.58
1522569600 14.58
1522576800 14.58
1522584000 14.58
1522591200 14.58
1522598400 14.58
1522605600 14.58
1522612800 14.58
1522620000 14.58
1522627200 14.58
1522634400 14.58
1522641600 14.62
1522648800 14.58
1522656000 14.58
1522663200 14.58
1522670400 14.58
1522677600 14.58
1522684800 14.58
1522692000 14.58
1522699200 14.58
1522706400 14.58
1522713600 14.58
1522720800 14.58
1522728000 14.58
1522735200 14.58
1522742400 14.58
1522749600 14.58
1522756800 14.58
1522764000 14.58
1522771200 14.58
1522778400 14.58
1522785600 14.58
1522792800 14.58
1522800000 14.58
1522807200 14.58
1522814400 14.58
1522821600 14.58
1522828800 14.58
1522836000 14.58
1522843200 14.58
1522850400 14.58
1522857600 14.58
1522864800 14.58
1522872000 14.58
1522879200 14.58
1522886400 14.58
1522893600 14.58
1522900800 14.58
1522908000 14.58
1522915200 14.58
1522922400 14.58
1522929600 14.58
1522936800 14.58
1522944000 14.58
1522951200 14.58
1522958400 14.58
1522965600 14.58
1522972800 14.58
1522980000 14.58
1522987200 14.58
1522994400 14.58
1523001600 14.58
1523008800 14.58
1523016000 14.58
1523023200 14.58
1523030400 14.58
1523037600 14.58
1523044800 14.58
1523052000 14.58
1523059200 14.58
1523066400 14.58
1523073600 14.58
1523080800 14.58
1523088000 14.58
1523095200 14.58
1523102400 14.58
1523109600 14.58
1523116800 14.58
1523124000 14.58
1523131200 14.58
1523138400 14.58
1523145600 14.58
1523152800 14.58
1523160000 14.58
1523167200 14.58
1523174400 14.58
1523181600 14.58
1523188800 14.58
1523196000 14.58
1523203200 14.58
1523210400 14.58
1523217600 14.58
1523224800 14.58
1523232000 14.58
1523239200 14.58
1523246400 14.58
1523253600 14.58
1523260800 14.58
1523268000 14.58
1523275200 14.58
1523282400 14.58
1523289600 14.58
1523296800 14.58
1523304000 14.58
1523311200 14.58
1523318400 14.58
1523325600 14.58
1523332800 14.58
1523340000 14.58
1523347200 14.58
1523354400 14.58
1523361600 14.58
1523368800 14.58
1523376000 14.58
1523383200 14.58
1523390400 14.58
1523397600 14.58
1523404800 14.58
1523412000 14.58
1523419200 14.58
1523426400 14.58
1523433600 14.58
1523440800 14.58
1523448000 14.58
1523455200 14.58
1523462400 14.58
1523469600 14.58
1523476800 14.58
1523484000 14.58
1523491200 14.58
1523498400 14.58
1523505600 14.58
1523512800 14.58
1523520000 14.58
1523527200 14.58
1523534400 14.58
1523541600 14.58
1523548800 14.58
1523556000 14.58
1523563200 14.58
1523570400 14.58
1523577600 14.58
1523584800 14.58
1523592000 14.58
1523599200 14.58
1523606400 14.58
1523613600 14.58
1523620800 14.58
1523628000 14.58
1523635200 14.58
1523642400 14.58
1523649600 14.58
1523656800 14.58
1523664000 14.58
1523671200 14.58
1523678400 14.58
1523685600 14.58
1523692800 14.58
1523700000 14.58
1523707200 14.58
1523714400 14.58
1523721600 14.58
1523728800 14.58
1523736000 14.58
1523743200 14.58
1523750400 14.58
1523757600 14.58
1523764800 14.58
1523772000 14.58
1523779200 14.58
1523786400 14.58
1523793600 14.58
1523800800 14.58
1523808000 14.58
1523815200 14.58
1523822400 14.58
1523829600 14.58
1523836800 14.58
1523844000 14.58
1523851200 14.58
1523858400 14.58
1523865600 14.58
1523872800 14.58
1523880000 14.58
1523887200 14.58
1523894400 14.58
1523908800 14.58
1523916000 14.58
1523923200 14.58
1523930400 14.58
1523937600 14.58
1523944800 14.58
1523952000 14.58
1523959200 14.58
1523966400 14.58
1523973600 14.58
1523980800 14.58
1523988000 14.58
1523995200 14.58
1524002400 14.58
1524009600 14.58
1524016800 14.58
1524024000 14.58
1524031200 14.58
1524038400 14.58
1524045600 14.58
1524052800 14.58
1524060000 14.58
1524067200 14.58
1524074400 14.58
1524081600 14.58
1524088800 14.58
1524096000 14.58
1524103200 14.58
1524110400 14.58
1524117600 14.58
1524124800 14.58
1524132000 14.58
1524139200 14.58
1524146400 14.58
1524153600 14.58
1524160800 14.58
1524168000 14.58
1524175200 14.58
1524182400 14.58
1524189600 14.58
1524196800 14.58
1524204000 14.58
1524211200 14.58
1524218400 14.58
1524225600 14.58
1524232800 14.58
1524240000 14.58
1524247200 14.58
1524254400 14.58
1524261600 14.58
1524268800 14.58
1524276000 14.58
1524283200 14.58
1524290400 14.58
1524297600 14.58
1524304800 14.58
1524312000 14.58
1524319200 14.58
1524326400 14.58
1524333600 14.58
1524340800 14.58
1524348000 14.58
1524355200 14.58
1524362400 14.58
1524369600 14.58
1524376800 14.58
1524384000 14.58
1524391200 14.58
1524398400 14.58
1524405600 14.58
1524412800 14.58
1524420000 14.58
1524427200 14.58
1524434400 14.58
1524441600 14.58
1524448800 14.58
1524456000 14.58
1524463200 14.58
1524470400 14.58
1524477600 14.58
1524484800 14.58
1524492000 14.58
1524499200 14.58
1524506400 14.58
1524513600 14.58
1524520800 14.58
1524528000 14.58
1524535200 14.58
1524542400 14.58
1524549600 14.58
1524556800 14.58
1524564000 14.58
1524571200 14.58
1524578400 14.58
1524585600 14.58
1524592800 14.58
1524600000 14.58
1524607200 14.58
1524614400 14.58
1524621600 14.58
1524628800 14.58
1524636000 14.58
1524643200 14.58
1524650400 14.61
1524657600 14.61
1524664800 14.61
1524672000 14.61
1524679200 14.61
1524686400 14.61
1524693600 14.61
1524700800 14.61
1524708000 14.61
1524715200 14.61
1524722400 14.61
1524729600 14.61
1524736800 14.61
1524744000 14.61
1524751200 14.61
1524758400 14.61
1524765600 14.61
1524772800 14.61
1524780000 14.61
1524787200 14.61
1524794400 14.61
1524801600 14.61
1524808800 14.61
1524816000 14.61
1524823200 14.61
1524830400 14.61
1524837600 14.61
1524844800 14.61
1524852000 14.61
1524859200 14.61
1524866400 14.61
1524873600 14.61
1524880800 14.61
1524888000 14.61
1524895200 14.61
1524902400 14.61
1524909600 14.61
1524916800 14.61
1524924000 14.61
1524931200 14.61
1524938400 14.61
1524945600 14.61
1524952800 14.61
1524960000 14.61
1524967200 14.61
1524974400 14.61
1524981600 14.61
1524988800 14.61
1524996000 14.61
1525003200 14.61
1525010400 14.61
1525017600 14.61
1525024800 14.61
1525032000 14.61
1525039200 14.61
1525046400 14.61
1525053600 14.61
1525060800 14.61
1525068000 14.61
1525075200 14.61
1525082400 14.61
1525089600 14.61
1525096800 14.61
1525104000 14.61
1525111200 14.61
1525118400 14.61
1525125600 14.61
1525140000 14.61
1525132800 14.61
1525147200 14.61
1525154400 14.61
1525161600 14.61
1525168800 14.61
1525176000 14.61
1525183200 14.61
1525190400 14.61
1525197600 14.61
1525204800 14.61
1525212000 14.61
1525219200 14.61
1525226400 14.61
1525233600 14.61
1525240800 14.61
1525248000 14.61
1525255200 14.61
1525262400 14.61
1525269600 14.61
1525276800 14.61
1525284000 14.61
1525291200 14.61
1525298400 14.61
1525305600 14.61
1525312800 14.61
1525320000 14.61
1525327200 14.61
1525334400 14.61
1525341600 14.61
1525348800 14.61
1525356000 14.61
1525363200 14.61
1525370400 14.61
1525377600 14.61
1525384800 14.61
1525392000 14.61
1525399200 14.61
1525406400 14.61
1525413600 14.61
1525420800 14.61
1525428000 14.61
1525435200 14.61
1525442400 14.61
1525449600 14.61
1525456800 14.61
1525464000 14.61
1525471200 14.61
1525478400 14.61
1525485600 14.61
1525492800 14.61
1525500000 14.61
1525507200 14.61
1525514400 14.61
1525521600 14.61
1525528800 14.61
1525536000 14.61
1525543200 14.61
1525550400 14.61
1525557600 14.61
1525564800 14.61
1525572000 14.61
1525579200 14.61
1525586400 14.61
1525593600 14.61
1525600800 14.61
1525608000 14.61
1525615200 14.61
1525622400 14.61
1525629600 14.61
1525636800 14.61
1525644000 14.61
1525651200 14.61
1525658400 14.61
1525665600 14.61
1525672800 14.61
1525680000 14.61
1525687200 14.61
1525694400 14.61
1525701600 14.61
1525708800 14.61
1525716000 14.61
1525723200 14.61
1525730400 14.61
1525737600 14.61
1525744800 14.61
1525752000 14.61
1525759200 14.61
1525766400 14.61
1525773600 14.61
1525780800 14.61
1525788000 14.61
1525795200 14.61
1525802400 14.61
1525809600 14.61
1525816800 14.61
1525824000 14.61
1525831200 14.61
1525838400 14.61
1525845600 14.61
1525852800 14.61
1525860000 14.61
1525867200 14.61
1525874400 14.61
1525881600 14.61
1525888800 14.61
1525896000 14.61
1525903200 14.61
1525910400 14.61
1525917600 14.61
1525924800 14.61
1525932000 14.61
1525939200 14.61
1525946400 14.61
1525953600 14.61
1525960800 14.61
1525968000 14.61
1525975200 14.61
1525982400 14.61
1525989600 14.61
1525996800 14.61
1526004000 14.61
1526011200 14.61
1526018400 14.61
1526025600 14.61
1526032800 14.61
1526040000 14.61
1526047200 14.61
1526054400 14.61
1526061600 14.61
1526068800 14.61
1526076000 14.61
1526083200 14.61
1526090400 14.61
1526097600 14.61
1526104800 14.61
1526112000 14.61
1526119200 14.61
1526126400 14.61
1526133600 14.61
1526140800 14.61
1526148000 14.61
1526155200 14.61
1526162400 14.61
1526169600 14.61
1526176800 14.61
1526184000 14.61
1526191200 14.61
1526198400 14.61
1526205600 14.61
1526212800 14.61
1526220000 14.61
1526227200 14.61
1526234400 14.61
1526241600 14.61
1526248800 14.61
1526256000 14.61
1526263200 14.61
1526270400 14.61
1526277600 14.61
1526284800 14.61
1526292000 14.61
1526299200 14.61
1526306400 14.61
1526313600 14.61
1526320800 14.61
1526328000 14.61
1526335200 14.61
1526342400 14.61
1526349600 14.61
1526356800 14.61
1526364000 14.61
1526371200 14.61
1526378400 14.61
1526385600 14.61
1526392800 14.61
1526400000 14.61
1526407200 14.61
1526414400 14.61
1526421600 14.61
1526428800 14.61
1526436000 14.61
1526443200 14.61
1526450400 14.61
1526457600 14.61
1526464800 14.61
1526472000 14.61
1526479200 14.61
1526486400 14.61
1526493600 14.61
1526500800 14.61
1526508000 14.61
1526515200 14.61
1526522400 14.61
1526529600 14.61
1526536800 14.61
1526544000 14.61
1526551200 14.61
1526558400 14.61
1526565600 14.61
1526572800 14.61
1526580000 14.61
1526587200 14.61
1526594400 14.61
1526601600 14.61
1526608800 14.61
1526616000 14.61
1526623200 14.61
1526630400 14.61
1526637600 14.61
1526644800 14.61
1526652000 14.61
1526659200 14.61
1526666400 14.61
1526673600 14.61
1526680800 14.61
1526688000 14.61
1526695200 14.61
1526702400 14.61
1526709600 14.61
1526716800 14.61
1526724000 14.61
1526731200 14.61
1526738400 14.61
1526745600 14.61
1526752800 14.61
1526760000 14.61
1526767200 14.61
1526774400 14.61
1526781600 14.61
1526925600 14.61
1526932800 14.61
1526940000 14.61
1526947200 14.61
1526954400 14.61
1526961600 14.61
1526968800 14.61
1526976000 14.61
1526983200 14.61
1526990400 14.61
1526997600 14.61
1527004800 14.61
1527012000 14.61
1527019200 14.61
1527026400 14.61
1527033600 14.61
1527040800 14.61
1527048000 14.61
1527055200 14.61
1527062400 14.61
1527069600 14.61
1527076800 14.61
1527084000 14.61
1527091200 14.61
1527098400 14.61
1527105600 14.61
1527112800 14.61
1527120000 14.61
1527127200 14.61
1527134400 14.61
1527141600 14.61
1527148800 14.61
1527156000 14.61
1527163200 14.61
1527170400 14.61
1527177600 14.61
1527184800 14.57
1527192000 14.58
1527199200 14.57
1527206400 14.57
1527213600 14.57
1527220800 14.57
1527228000 14.57
1527235200 14.57
1527242400 14.57
1527249600 14.57
1527256800 14.57
1527264000 14.57
1527271200 14.57
1527278400 14.57
1527285600 14.57
1527292800 14.57
1527300000 14.57
1527307200 14.57
1527314400 14.57
1527321600 14.57
1527328800 14.57
1527336000 14.57
1527343200 14.57
1527350400 14.57
1527357600 14.57
1527364800 14.57
1527372000 14.57
1527379200 14.57
1527386400 14.57
1527393600 14.57
1527400800 14.57
1527408000 14.57
1527415200 14.57
1527422400 14.57
1527429600 14.57
1527436800 14.57
1527444000 14.57
1527451200 14.57
1527458400 14.57
1527465600 14.57
1527472800 14.57
1527480000 14.57
1527487200 14.57
1527494400 14.57
1527501600 14.57
1527508800 14.57
1527516000 14.57
1527523200 14.57
1527530400 14.57
1527537600 14.57
1527544800 14.57
1527552000 14.57
1527559200 14.57
1527566400 14.57
1527573600 14.57
1527580800 14.57
1527588000 14.57
1527595200 14.57
1527602400 14.57
1527609600 14.57
1527616800 14.57
1527624000 14.57
1527631200 14.57
1527638400 14.57
1527645600 14.57
1527652800 14.57
1527660000 14.57
1527667200 14.57
1527674400 14.57
1527681600 14.58
1527688800 14.57
1527696000 14.57
1527703200 14.57
1527710400 14.57
1527717600 14.57
1527724800 14.57
1527732000 14.57
1527739200 14.57
1527746400 14.58
1527753600 14.57
1527760800 14.57
1527768000 14.57
1527775200 14.57
1527782400 14.57
1527789600 14.57
1527796800 14.57
1527804000 14.57
1527818400 14.57
1527811200 14.57
1527825600 14.57
1527832800 14.57
1527840000 14.57
1527847200 14.57
1527854400 14.57
1527861600 10.89
1527868800 10.89
1527876000 10.89
1527883200 10.89
1527890400 10.89
1527897600 10.89
1527904800 10.89
1527912000 10.89
1527919200 10.89
1527926400 10.89
1527933600 10.89
1527940800 10.89
1527948000 10.89
1527955200 10.89
1527962400 10.89
1527969600 10.89
1527976800 10.89
1527984000 10.89
1527991200 10.89
1527998400 10.89
1528005600 10.89
1528012800 10.89
1528020000 10.89
1528027200 10.89
1528034400 10.89
1528041600 10.89
1528048800 10.89
1528056000 10.89
1528063200 10.89
1528070400 10.89
1528077600 10.89
1528084800 10.89
1528092000 10.89
1528099200 10.89
1528106400 10.89
1528113600 10.89
1528120800 10.89
1528128000 10.89
1528135200 10.89
1528142400 10.89
1528149600 10.89
1528156800 10.89
1528164000 10.89
1528171200 10.89
1528178400 10.89
1528185600 10.89
1528192800 10.89
1528200000 10.89
1528207200 10.89
1528214400 10.89
1528221600 10.89
1528228800 10.89
1528236000 10.89
1528243200 10.89
1528250400 10.89
1528257600 10.89
1528264800 10.89
1528272000 10.89
1528279200 10.89
1528286400 10.89
1528293600 10.89
1528300800 10.89
1528308000 10.89
1528315200 10.89
1528322400 10.89
1528329600 10.89
1528336800 10.89
1528344000 10.89
1528351200 10.89
1528358400 10.89
1528365600 10.89
1528372800 10.89
1528380000 10.89
1528387200 10.89
1528394400 10.89
1528401600 10.89
1528408800 10.89
1528416000 10.89
1528423200 10.89
1528430400 10.89
1528437600 10.89
1528444800 10.89
1528452000 10.89
1528459200 10.89
1528466400 10.89
1528473600 10.89
1528480800 10.89
1528488000 10.89
1528495200 14.57
1528502400 14.57
1528509600 14.57
1528516800 14.57
1528524000 14.57
1528531200 14.57
1528538400 14.57
1528545600 14.57
1528552800 14.57
1528560000 14.57
1528567200 14.57
1528574400 14.57
1528581600 14.57
1528588800 14.57
1528596000 14.57
1528603200 14.57
1528610400 14.57
1528617600 14.57
1528624800 14.57
1528632000 14.57
1528639200 14.57
1528646400 14.57
1528653600 14.57
1528660800 14.57
1528668000 14.57
1528675200 14.57
1528682400 14.57
1528689600 14.57
1528696800 14.57
1528704000 14.57
1528711200 14.57
1528718400 14.57
1528725600 14.57
1528732800 14.57
1528740000 14.57
1528747200 14.57
1528754400 14.57
1528761600 14.57
1528768800 14.57
1528776000 14.57
1528783200 14.57
1528790400 14.57
1528797600 14.57
1528804800 14.57
1528812000 14.57
1528819200 14.56
1528826400 14.57
1528833600 14.57
1528840800 14.57
1528848000 14.57
1528855200 14.57
1528862400 14.57
1528869600 14.57
1528876800 14.57
1528884000 14.57
1528891200 14.57
1528898400 14.57
1528905600 14.57
1528912800 14.57
1528920000 14.57
1528927200 14.57
1528934400 14.56
1528941600 14.56
1528948800 14.56
1528956000 14.56
1528963200 14.57
1528970400 14.56
1528977600 14.56
1528984800 14.56
1528992000 14.56
1528999200 14.56
1529006400 14.56
1529013600 14.56
1529020800 14.56
1529028000 14.56
1529035200 14.56
1529042400 14.56
1529049600 14.56
1529056800 14.56
1529064000 14.56
1529071200 14.56
1529078400 14.56
1529085600 14.56
1529092800 14.56
1529100000 14.56
1529107200 14.56
1529114400 14.56
1529121600 14.56
1529128800 14.56
1529136000 14.56
1529143200 14.56
1529150400 14.56
1529157600 14.56
1529164800 14.56
1529172000 14.56
1529179200 14.56
1529186400 14.56
1529193600 14.56
1529200800 14.56
1529208000 14.56
1529215200 14.56
1529222400 14.56
1529229600 14.56
1529236800 14.56
1529244000 14.56
1529251200 14.56
1529258400 14.56
1529265600 14.56
1529272800 14.56
1529280000 14.56
1529287200 14.56
1529294400 14.56
1529301600 14.56
1529308800 14.56
1529316000 14.57
1529323200 14.56
1529330400 14.56
1529337600 14.56
1529344800 14.56
1529352000 14.56
1529359200 14.56
1529366400 14.56
1529373600 14.56
1529380800 14.56
1529388000 14.56
1529395200 14.56
1529402400 14.56
1529409600 14.56
1529416800 14.56
1529424000 14.56
1529431200 14.56
1529438400 14.56
1529445600 14.56
1529452800 14.56
1529460000 14.56
1529467200 14.56
1529474400 14.56
1529481600 14.56
1529488800 14.56
1529496000 14.56
1529503200 14.56
1529510400 14.56
1529517600 14.56
1529524800 14.56
1529532000 14.56
1529539200 14.56
1529546400 14.56
1529553600 14.56
1529560800 14.56
1529568000 14.56
1529575200 14.56
1529582400 14.56
1529589600 14.56
1529596800 14.56
1529604000 14.56
1529611200 14.56
1529618400 14.56
1529625600 14.56
1529632800 14.56
1529640000 14.56
1529647200 14.56
1529654400 14.56
1529661600 14.56
1529668800 14.56
1529676000 14.56
1529683200 14.56
1529690400 14.56
1529697600 14.56
1529704800 14.56
1529712000 14.56
1529719200 14.56
1529726400 14.56
1529733600 14.56
1529740800 14.56
1529748000 14.56
1529755200 14.56
1529762400 14.56
1529769600 14.56
1529776800 14.56
1529784000 14.56
1529791200 14.56
1529798400 14.56
1529805600 14.56
1529812800 14.56
1529820000 14.56
1529827200 14.56
1529834400 14.56
1529841600 14.56
1529848800 14.56
1529856000 14.56
1529863200 14.56
1529870400 14.56
1529877600 14.56
1529884800 14.56
1529892000 14.56
1529899200 14.56
1529906400 14.56
1529913600 14.56
1529920800 14.56
1529928000 14.56
1529935200 14.56
1529942400 14.56
1529949600 14.56
1529956800 14.56
1529964000 14.56
1529971200 14.56
1529978400 14.56
1529985600 14.56
1529992800 14.56
1530000000 14.56
1530007200 14.56
1530014400 14.56
1530021600 14.56
1530028800 14.56
1530036000 14.56
1530043200 14.56
1530050400 14.56
1530057600 14.56
1530064800 14.56
1530072000 14.56
1530079200 14.56
1530086400 14.56
1530093600 14.56
1530100800 14.56
1530108000 14.56
1530115200 14.56
1530122400 14.56
1530129600 14.56
1530136800 14.56
1530144000 14.56
1530151200 14.56
1530158400 14.56
1530165600 14.56
1530172800 14.56
1530180000 14.56
1530187200 14.56
1530194400 14.56
1530201600 14.56
1530208800 14.56
1530216000 14.56
1530223200 14.56
1530230400 14.56
1530237600 14.56
1530244800 14.56
1530252000 14.56
1530259200 14.56
1530266400 14.56
1530273600 14.56
1530280800 14.56
1530288000 14.56
1530295200 14.56
1530302400 14.56
1530309600 14.56
1530316800 14.56
1530324000 14.56
1530331200 14.56
1530338400 14.56
1530345600 14.56
1530352800 14.56
1530360000 14.56
1530367200 14.56
1530374400 14.56
1530381600 14.56
1530388800 14.56
1530396000 14.56
1530410400 14.56
1530403200 14.56
1530417600 14.56
1530424800 14.56
1530432000 14.56
1530439200 14.56
1530446400 14.56
1530453600 14.56
1530460800 14.56
1530468000 14.56
1530475200 14.56
1530482400 14.56
1530489600 14.56
1530496800 14.56
1530504000 14.56
1530511200 14.56
1530518400 14.56
1530525600 14.56
1530532800 14.56
1530540000 14.56
1530547200 14.56
1530554400 14.56
1530561600 14.56
1530568800 14.56
1530576000 14.56
1530583200 14.56
1530590400 14.56
1530597600 14.56
1530604800 14.56
1530612000 14.56
1530619200 14.56
1530626400 14.56
1530633600 14.56
1530640800 14.56
1530648000 14.56
1530655200 14.56
1530662400 14.56
1530669600 14.56
1530676800 14.56
1530684000 14.56
1530691200 14.56
1530698400 14.56
1530705600 14.56
1530712800 14.56
1530720000 14.56
1530727200 14.56
1530734400 14.56
1530741600 14.56
1530748800 14.56
1530756000 14.56
1530763200 14.56
1530770400 14.56
1530777600 14.56
1530784800 14.56
1530792000 14.56
1530799200 14.56
1530806400 14.56
1530813600 14.56
1530820800 14.56
1530828000 14.56
1530835200 14.56
1530842400 14.56
1530849600 14.56
1530856800 14.56
1530864000 14.56
1530871200 14.56
1530878400 14.56
1530885600 14.56
1530892800 14.56
1530900000 14.56
1530907200 14.56
1530914400 14.56
1530921600 14.56
1530928800 14.56
1530936000 14.56
1530943200 14.56
1530950400 14.56
1530957600 14.56
1530964800 14.56
1530972000 14.56
1530979200 14.56
1530986400 14.56
1530993600 14.56
1531000800 14.56
1531008000 14.56
1531015200 14.56
1531022400 14.56
1531029600 14.56
1531036800 14.56
1531044000 14.56
1531051200 14.56
1531058400 14.56
1531065600 14.56
1531072800 14.56
1531080000 14.56
1531087200 14.56
1531094400 14.56
1531101600 14.56
1531108800 14.56
1531116000 14.56
1531123200 14.56
1531130400 14.56
1531137600 14.56
1531144800 14.56
1531152000 14.56
1531159200 14.56
1531166400 14.56
1531173600 14.56
1531180800 14.56
1531188000 14.56
1531195200 14.56
1531202400 14.56
1531209600 14.56
1531216800 14.56
1531224000 14.56
1531231200 14.56
1531238400 14.56
1531245600 14.56
1531252800 14.56
1531260000 14.56
1531267200 14.56
1531274400 14.56
1531281600 14.56
1531288800 14.56
1531296000 14.56
1531303200 14.56
1531310400 14.56
1531317600 14.56
1531324800 14.56
1531332000 14.56
1531339200 14.56
1531346400 14.56
1531353600 14.56
1531360800 14.56
1531368000 14.56
1531375200 14.56
1531382400 14.56
1531389600 14.56
1531396800 14.56
1531404000 14.56
1531411200 14.56
1531418400 14.56
1531425600 14.56
1531432800 14.56
1531440000 14.56
1531447200 14.56
1531454400 14.56
1531461600 14.56
1531468800 14.56
1531476000 14.56
1531483200 14.56
1531490400 14.56
1531497600 14.56
1531504800 14.56
1531512000 14.56
1531519200 14.56
1531526400 14.56
1531533600 14.56
1531540800 14.56
1531548000 14.56
1531555200 14.56
1531562400 14.56
1531569600 14.56
1531576800 14.56
1531584000 14.56
1531591200 14.56
1531598400 14.56
1531605600 14.56
1531612800 14.56
1531620000 14.56
1531627200 14.56
1531634400 14.56
1531641600 14.56
1531648800 14.56
1531656000 14.56
1531663200 14.56
1531670400 14.56
1531677600 14.56
1531684800 14.56
1531692000 14.56
1531699200 14.56
1531706400 14.56
1531713600 14.56
1531720800 14.56
1531728000 14.56
1531735200 14.56
1531742400 14.56
1531749600 14.56
1531756800 14.56
1531764000 14.56
1531771200 14.56
1531778400 14.56
1531785600 14.56
1531792800 14.56
1531800000 14.56
1531807200 14.56
1531814400 14.56
1531821600 14.56
1531828800 14.56
1531836000 14.56
1531843200 14.56
1531850400 14.56
1531857600 14.56
1531864800 14.56
1531872000 14.56
1531879200 14.56
1531886400 14.56
1531893600 14.56
1531900800 14.56
1531908000 14.56
1531915200 14.56
1531922400 14.56
1531929600 14.56
1531936800 14.56
1531944000 14.56
1531951200 14.56
1531958400 14.56
1531965600 14.56
1531972800 14.56
1531980000 14.56
1531987200 14.56
1531994400 14.56
1532001600 14.56
1532008800 14.56
1532016000 14.56
1532023200 14.56
1532030400 14.56
1532037600 14.56
1532044800 14.56
1532052000 14.56
1532059200 14.56
1532066400 14.56
1532073600 14.56
1532080800 14.56
1532088000 14.56
1532095200 14.56
1532102400 14.56
1532109600 14.56
1532116800 14.56
1532124000 14.56
1532131200 14.56
1532138400 14.56
1532145600 14.56
1532152800 14.56
1532160000 14.56
1532167200 14.56
1532174400 14.56
1532181600 14.56
1532188800 14.56
1532196000 14.56
1532203200 14.56
1532210400 14.56
1532217600 14.56
1532224800 14.56
1532232000 14.56
1532239200 14.56
1532246400 14.56
1532253600 14.56
1532260800 14.56
1532268000 14.56
1532275200 14.56
1532282400 14.56
1532289600 14.56
1532296800 14.56
1532304000 14.56
1532311200 14.56
1532318400 14.56
1532325600 14.56
1532332800 14.56
1532340000 14.56
1532347200 14.56
1532354400 14.56
1532361600 14.56
1532368800 14.56
1532376000 14.56
1532383200 14.56
1532390400 14.56
1532397600 14.56
1532404800 14.56
1532412000 14.56
1532419200 14.56
1532426400 14.56
1532433600 14.56
1532440800 14.56
1532448000 14.56
1532455200 14.56
1532462400 14.56
1532469600 14.56
1532476800 14.56
1532484000 14.56
1532491200 14.56
1532498400 14.56
1532505600 14.56
1532512800 14.56
1532520000 14.56
1532527200 14.56
1532534400 14.56
1532541600 14.56
1532548800 14.56
1532556000 14.56
1532563200 14.56
1532570400 14.56
1532577600 14.56
1532584800 14.56
1532592000 14.56
1532599200 14.56
1532606400 14.56
1532613600 14.56
1532620800 14.56
1532628000 14.56
1532635200 14.56
1532642400 14.56
1532649600 14.56
1532656800 14.56
1532664000 14.56
1532671200 14.56
1532678400 14.56
1532685600 14.56
1532692800 14.56
1532700000 14.56
1532707200 14.56
1532714400 14.56
1532721600 14.56
1532728800 14.56
1532736000 14.56
1532743200 14.56
1532750400 14.56
1532757600 14.56
1532764800 14.56
1532772000 14.56
1532779200 14.56
1532786400 14.56
1532793600 14.56
1532800800 14.56
1532808000 14.56
1532815200 14.56
1532822400 14.56
1532829600 14.56
1532836800 14.56
1532844000 14.56
1532851200 14.56
1532858400 14.56
1532865600 14.56
1532872800 14.56
1532880000 14.56
1532887200 14.56
1532894400 14.56
1532901600 14.56
1532908800 14.56
1532916000 14.56
1532923200 14.56
1532930400 14.56
1532937600 14.56
1532944800 14.56
1532952000 14.56
1532959200 14.56
1532966400 14.56
1532973600 14.56
1532980800 14.56
1532988000 14.56
1532995200 14.56
1533002400 14.56
1533009600 14.56
1533016800 14.56
1533024000 14.56
1533031200 14.56
1533038400 14.56
1533045600 14.56
1533052800 14.56
1533060000 14.56
1533067200 14.56
1533074400 14.56
1533088800 14.56
1533081600 14.56
1533096000 14.56
1533103200 14.56
1533110400 14.56
1533117600 14.56
1533124800 14.56
1533132000 14.56
1533139200 14.56
1533146400 14.56
1533153600 14.56
1533160800 14.56
1533168000 14.56
1533175200 14.56
1533182400 14.56
1533189600 14.56
1533196800 14.56
1533204000 14.56
1533211200 14.56
1533218400 14.56
1533225600 14.56
1533232800 14.56
1533240000 14.56
1533247200 14.56
1533254400 14.56
1533261600 14.56
1533268800 14.56
1533276000 14.56
1533283200 14.56
1533290400 14.56
1533297600 14.56
1533304800 14.56
1533312000 14.56
1533319200 14.56
1533326400 14.56
1533333600 14.56
1533340800 14.56
1533348000 14.56
1533355200 14.56
1533362400 14.56
1533369600 14.56
1533376800 14.56
1533384000 14.56
1533391200 14.56
1533398400 14.56
1533405600 14.56
1533412800 14.56
1533420000 14.56
1533427200 14.56
1533434400 14.56
1533441600 14.56
1533448800 14.56
1533456000 14.56
1533463200 14.56
1533470400 14.56
1533477600 14.56
1533484800 14.56
1533492000 14.56
1533499200 14.56
1533506400 14.56
1533513600 14.56
1533520800 14.56
1533528000 14.56
1533535200 14.56
1533542400 14.56
1533549600 14.56
1533556800 14.56
1533564000 14.56
1533571200 14.56
1533578400 14.56
1533585600 14.56
1533592800 14.56
1533600000 14.56
1533607200 14.56
1533614400 14.56
1533621600 14.56
1533628800 14.56
1533636000 14.56
1533643200 14.56
1533650400 14.56
1533657600 14.56
1533664800 14.56
1533672000 14.56
1533679200 14.56
1533686400 14.56
1533693600 14.56
1533700800 14.56
1533708000 14.56
1533715200 14.56
1533722400 14.56
1533729600 14.56
1533736800 14.56
1533744000 14.56
1533751200 14.56
1533758400 14.56
1533765600 14.56
1533772800 14.56
1533780000 14.56
1533787200 14.55
1533794400 14.55
1533801600 14.55
1533808800 14.55
1533816000 14.55
1533823200 14.55
1533830400 14.55
1533837600 14.55
1533844800 14.55
1533852000 14.55
1533859200 14.55
1533866400 14.55
1533873600 14.55
1533880800 14.55
1533888000 14.55
1533895200 14.55
1533902400 14.55
1533909600 14.55
1533916800 14.55
1533924000 14.55
1533931200 14.55
1533938400 14.55
1533945600 14.55
1533952800 14.55
1533960000 14.55
1533967200 14.55
1533974400 14.55
1533981600 14.55
1533988800 14.55
1533996000 14.55
1534003200 14.55
1534010400 14.55
1534017600 14.55
1534024800 14.55
1534032000 14.55
1534039200 14.55
1534046400 14.55
1534053600 14.55
1534060800 14.55
1534068000 14.55
1534075200 14.55
1534082400 14.55
1534089600 14.55
1534096800 14.55
1534104000 14.55
1534111200 14.55
1534118400 14.55
1534125600 14.55
1534132800 14.55
1534140000 14.55
1534147200 14.55
1534154400 14.55
1534161600 14.55
1534168800 14.55
1534176000 14.55
1534183200 14.55
1534190400 14.55
1534197600 14.55
1534204800 14.55
1534212000 14.55
1534219200 14.55
1534226400 14.55
1534233600 14.55
1534240800 14.55
1534248000 14.55
1534255200 14.55
1534262400 14.55
1534269600 14.55
1534276800 14.55
1534284000 14.55
1534291200 14.55
1534298400 14.55
1534305600 14.55
1534312800 14.55
1534320000 14.55
1534327200 14.55
1534334400 14.55
1534341600 14.55
1534348800 14.55
1534356000 14.55
1534363200 14.55
1534370400 14.55
1534377600 14.55
1534384800 14.55
1534392000 14.55
1534399200 14.55
1534406400 14.56
1534413600 14.55
1534420800 14.55
1534428000 14.55
1534435200 14.55
1534442400 14.55
1534449600 14.55
1534456800 14.55
1534464000 14.55
1534471200 14.55
1534478400 14.55
1534485600 14.55
1534492800 14.55
1534500000 14.55
1534507200 14.55
1534514400 14.55
1534521600 14.55
1534528800 14.55
1534536000 14.55
1534543200 14.55
1534550400 14.55
1534557600 14.55
1534564800 14.55
1534572000 14.55
1534579200 14.55
1534586400 14.55
1534593600 14.55
1534600800 14.55
1534608000 14.55
1534615200 14.55
1534622400 14.55
1534629600 14.55
1534636800 14.55
1534644000 14.55
1534651200 14.55
1534658400 14.55
1534665600 14.55
1534672800 14.55
1534680000 14.55
1534687200 14.55
1534694400 14.55
1534701600 14.55
1534708800 14.55
1534716000 14.55
1534723200 14.55
1534730400 14.55
1534737600 14.55
1534744800 14.55
1534752000 14.55
1534759200 14.55
1534766400 14.55
1534773600 14.55
1534780800 14.55
1534788000 14.55
1534795200 14.55
1534802400 14.55
1534809600 14.55
1534816800 14.55
1534824000 14.55
1534831200 14.55
1534838400 14.55
1534845600 14.55
1534852800 14.55
1534860000 14.55
1534867200 14.55
1534874400 14.55
1534881600 14.55
1534888800 14.55
1534896000 14.55
1534903200 14.55
1534910400 14.55
1534917600 14.55
1534924800 14.55
1534932000 14.55
1534939200 14.55
1534946400 14.55
1534953600 14.55
1534960800 14.55
1534968000 14.55
1534975200 14.55
1534982400 14.55
1534989600 14.55
1534996800 14.55
1535004000 14.55
1535011200 14.55
1535018400 14.55
1535025600 14.55
1535032800 14.55
1535040000 14.55
1535047200 14.55
1535054400 14.55
1535061600 14.55
1535068800 14.55
1535076000 14.55
1535083200 14.55
1535090400 14.55
1535097600 14.55
1535104800 14.55
1535112000 14.55
1535119200 14.55
1535126400 14.55
1535133600 14.55
1535140800 14.55
1535148000 14.55
1535155200 14.55
1535162400 14.55
1535169600 14.55
1535176800 14.55
1535184000 14.55
1535191200 14.55
1535198400 14.55
1535205600 14.55
1535212800 14.55
1535220000 14.55
1535227200 14.55
1535234400 14.55
1535241600 14.55
1535248800 14.55
1535256000 14.55
1535263200 14.55
1535270400 14.55
1535277600 14.55
1535284800 14.55
1535292000 14.55
1535299200 14.55
1535306400 14.55
1535313600 14.55
1535320800 14.55
1535328000 14.55
1535335200 14.55
1535342400 14.55
1535349600 14.55
1535356800 14.55
1535364000 14.55
1535371200 14.55
1535378400 14.55
1535385600 14.55
1535392800 14.55
1535400000 14.55
1535407200 14.55
1535414400 14.55
1535421600 14.55
1535428800 14.55
1535436000 14.63
1535443200 14.63
1535450400 14.63
1535457600 14.63
1535464800 14.63
1535472000 14.63
1535479200 14.63
1535486400 14.63
1535493600 14.63
1535500800 14.63
1535508000 14.63
1535515200 14.63
1535522400 14.63
1535529600 14.63
1535536800 14.63
1535544000 14.63
1535551200 14.63
1535558400 14.63
1535565600 14.63
1535572800 14.63
1535580000 14.63
1535587200 14.63
1535594400 14.63
1535601600 14.63
1535608800 14.63
1535616000 14.63
1535623200 14.63
1535630400 14.63
1535637600 14.63
1535644800 14.63
1535652000 14.63
1535659200 14.63
1535666400 14.63
1535673600 14.63
1535680800 14.63
1535688000 14.63
1535695200 14.63
1535702400 14.63
1535709600 14.63
1535716800 14.63
1535724000 14.63
1535731200 14.63
1535738400 14.63
1535745600 14.63
1535752800 14.63
1535767200 14.63
1535760000 14.63
1535774400 14.63
1535781600 14.63
1535788800 14.63
1535796000 14.63
1535803200 14.63
1535810400 14.63
1535817600 14.63
1535824800 14.63
1535832000 14.63
1535839200 14.63
1535846400 14.63
1535853600 14.63
1535860800 14.63
1535868000 14.63
1535875200 14.63
1535882400 14.63
1535889600 14.63
1535896800 14.63
1535904000 14.63
1535911200 14.63
1535918400 14.63
1535925600 14.63
1535932800 14.63
1535940000 14.63
1535947200 14.63
1535954400 14.63
1535961600 14.63
1535968800 14.63
1535976000 14.63
1535983200 14.63
1535990400 14.63
1535997600 14.63
1536004800 14.63
1536012000 14.63
1536019200 14.63
1536026400 14.63
1536033600 14.63
1536040800 14.63
1536048000 14.63
1536055200 14.63
1536062400 14.63
1536069600 14.63
1536076800 14.63
1536084000 14.63
1536091200 14.63
1536098400 14.63
1536105600 14.63
1536112800 14.63
1536120000 14.63
1536127200 14.63
1536134400 14.63
1536141600 14.63
1536148800 14.63
1536156000 14.63
1536163200 14.63
1536170400 14.63
1536177600 14.63
1536184800 14.63
1536192000 14.63
1536199200 14.63
1536206400 14.63
1536213600 14.63
1536220800 14.63
1536228000 14.63
1536235200 14.63
1536242400 14.63
1536249600 14.63
1536256800 14.63
1536264000 14.63
1536271200 14.63
1536278400 14.63
1536285600 14.63
1536292800 14.63
1536300000 14.63
1536307200 14.63
1536314400 14.63
1536321600 14.63
1536328800 14.63
1536336000 14.63
1536343200 14.63
1536350400 14.63
1536357600 14.63
1536364800 14.63
1536372000 14.63
1536379200 14.63
1536386400 14.63
1536393600 14.63
1536400800 14.63
1536408000 14.63
1536415200 14.63
1536422400 14.63
1536429600 14.63
1536436800 14.63
1536444000 14.63
1536451200 14.63
1536458400 14.63
1536465600 14.63
1536472800 14.63
1536480000 14.63
1536487200 14.63
1536494400 14.63
1536501600 14.63
1536508800 14.63
1536516000 14.63
1536523200 14.63
1536530400 14.63
1536537600 14.63
1536544800 14.63
1536552000 14.63
1536559200 14.63
1536566400 14.63
1536573600 14.63
1536580800 14.63
1536588000 14.63
1536595200 14.60
1536602400 14.63
1536609600 14.63
1536616800 14.63
1536624000 14.63
1536631200 14.63
1536638400 14.63
1536645600 14.63
1536652800 14.63
1536660000 14.63
1536667200 14.63
1536674400 14.63
1536681600 14.63
1536688800 14.63
1536696000 14.63
1536703200 14.63
1536710400 14.63
1536717600 14.63
1536724800 14.63
1536732000 14.63
1536739200 14.63
1536746400 14.63
1536753600 14.63
1536760800 14.63
1536768000 14.63
1536775200 14.63
1536782400 14.63
1536789600 14.63
1536796800 14.63
1536804000 14.63
1536811200 14.63
1536818400 14.63
1536825600 14.63
1536832800 14.63
1536840000 14.63
1536847200 14.63
1536854400 14.63
1536861600 14.63
1536868800 14.63
1536876000 14.63
1536883200 14.63
1536890400 14.63
1536897600 14.63
1536904800 14.63
1536912000 14.63
1536919200 14.63
1536926400 14.63
1536933600 14.63
1536940800 14.63
1536948000 14.63
1536955200 14.63
1536962400 14.63
1536969600 14.63
1536976800 14.63
1536984000 14.63
1536991200 14.63
1536998400 14.63
1537005600 14.63
1537012800 14.63
1537020000 14.63
1537027200 14.63
1537034400 14.63
1537041600 14.63
1537048800 14.63
1537056000 14.63
1537063200 14.63
1537070400 14.63
1537077600 14.63
1537084800 14.63
1537092000 14.63
1537099200 14.63
1537106400 14.63
1537113600 14.63
1537120800 14.63
1537128000 14.63
1537135200 14.63
1537142400 14.63
1537149600 14.63
1537156800 14.63
1537164000 14.63
1537171200 14.63
1537178400 14.63
1537185600 14.63
1537192800 14.63
1537200000 14.63
1537207200 14.63
1537214400 14.63
1537221600 14.63
1537228800 14.63
1537236000 14.63
1537243200 14.63
1537250400 14.63
1537257600 14.63
1537264800 14.63
1537272000 14.63
1537279200 14.63
1537286400 14.63
1537293600 14.63
1537300800 14.63
1537308000 14.63
1537315200 14.63
1537322400 14.63
1537329600 14.63
1537336800 14.63
1537344000 14.63
1537351200 14.63
1537358400 14.63
1537365600 14.63
1537372800 14.63
1537380000 14.63
1537387200 14.63
1537394400 14.63
1537401600 14.63
1537408800 14.63
1537416000 14.63
1537423200 14.63
1537430400 14.63
1537437600 14.63
1537444800 14.63
1537452000 14.63
1537459200 14.63
1537466400 14.63
1537473600 14.63
1537480800 14.63
1537488000 14.63
1537495200 14.63
1537502400 14.63
1537509600 14.63
1537516800 14.63
1537524000 14.63
1537531200 14.63
1537538400 14.63
1537545600 14.63
1537552800 14.63
1537560000 14.63
1537567200 14.63
1537574400 14.63
1537581600 14.63
1537588800 14.63
1537596000 14.63
1537603200 14.63
1537610400 14.63
1537617600 14.63
1537624800 14.63
1537632000 14.63
1537639200 14.63
1537646400 14.63
1537653600 14.63
1537660800 14.63
1537668000 14.63
1537675200 14.63
1537682400 14.63
1537689600 14.63
1537696800 14.63
1537704000 14.63
1537711200 14.63
1537718400 14.63
1537725600 14.63
1537732800 14.63
1537740000 14.63
1537747200 14.63
1537754400 14.63
1537761600 14.63
1537768800 14.63
1537776000 14.63
1537783200 14.63
1537790400 14.63
1537797600 14.63
1537804800 14.63
1537812000 14.63
1537819200 14.63
1537826400 14.63
1537833600 14.63
1537840800 14.63
1537848000 14.63
1537855200 14.63
1537862400 14.63
1537869600 14.63
1537876800 14.63
1537884000 14.63
1537891200 14.63
1537898400 14.63
1537905600 14.63
1537912800 14.63
1537920000 14.63
1537927200 14.63
1537934400 14.63
1537941600 14.63
1537948800 14.63
1537956000 14.63
1537963200 14.59
1537970400 14.59
1537977600 14.59
1537984800 14.59
1537992000 14.59
1537999200 14.59
1538006400 14.59
1538013600 14.59
1538020800 14.59
1538028000 14.59
1538035200 14.59
1538042400 14.59
1538049600 14.59
1538056800 14.59
1538064000 14.59
1538071200 14.59
1538078400 14.59
1538085600 14.59
1538092800 14.59
1538100000 14.59
1538107200 14.59
1538114400 14.59
1538121600 14.59
1538128800 14.59
1538136000 14.59
1538143200 14.59
1538150400 14.59
1538157600 14.59
1538164800 14.59
1538172000 14.59
1538179200 14.59
1538186400 14.59
1538193600 14.59
1538200800 14.59
1538208000 14.59
1538215200 14.59
1538222400 14.59
1538229600 14.59
1538236800 14.59
1538244000 14.59
1538251200 14.59
1538258400 14.59
1538265600 14.59
1538272800 14.59
1538280000 14.59
1538287200 14.59
1538294400 14.59
1538301600 14.59
1538308800 14.59
1538316000 14.59
1538323200 14.59
1538330400 14.59
1538337600 14.59
1538344800 14.59
1538359200 14.59
1538352000 14.59
1538366400 14.59
1538373600 14.59
1538380800 14.59
1538388000 14.59
1538395200 14.59
1538402400 14.59
1538409600 14.59
1538416800 14.59
1538424000 14.59
1538431200 14.59
1538438400 14.59
1538445600 14.59
1538452800 14.59
1538460000 14.59
1538467200 14.59
1538474400 14.59
1538481600 14.59
1538488800 14.59
1538496000 14.59
1538503200 14.59
1538510400 14.59
1538517600 14.59
1538524800 14.59
1538532000 14.59
1538539200 14.59
1538546400 14.59
1538553600 14.59
1538560800 14.59
1538568000 14.59
1538575200 14.59
1538582400 14.59
1538589600 14.59
1538596800 14.59
1538604000 14.59
1538611200 14.59
1538618400 14.59
1538625600 14.59
1538632800 14.59
1538640000 14.59
1538647200 14.59
1538654400 14.59
1538661600 14.59
1538668800 14.59
1538676000 14.59
1538690400 14.59
1538697600 14.59
1538704800 14.59
1538712000 14.59
1538719200 14.59
1538726400 14.59
1538733600 14.59
1538740800 14.59
1538748000 14.59
1538755200 14.59
1538762400 14.59
1538769600 14.59
1538776800 14.59
1538784000 14.59
1538791200 14.59
1538798400 14.59
1538805600 14.59
1538812800 14.59
1538820000 14.59
1538827200 14.59
1538834400 14.59
1538841600 14.59
1538848800 14.59
1538856000 14.59
1538863200 14.59
1538870400 14.59
1538877600 14.59
1538884800 14.59
1538892000 14.59
1538899200 14.59
1538906400 14.59
1538913600 14.59
1538920800 14.59
1538928000 14.59
1538935200 14.59
1538942400 14.59
1538949600 14.59
1538956800 14.59
1538964000 14.59
1538971200 14.59
1538978400 14.59
1538985600 14.59
1538992800 14.59
1539000000 14.59
1539007200 14.59
1539014400 14.59
1539021600 14.59
1539028800 14.59
1539036000 14.59
1539043200 14.59
1539050400 14.59
1539057600 14.59
1539064800 14.59
1539072000 14.59
1539079200 14.59
1539086400 14.59
1539093600 14.59
1539100800 14.59
1539108000 14.59
1539115200 14.59
1539122400 14.59
1539129600 14.59
1539136800 14.59
1539144000 14.59
1539151200 14.59
1539158400 14.59
1539165600 14.59
1539172800 14.59
1539180000 14.59
1539187200 14.59
1539194400 14.59
1539201600 14.59
1539208800 14.59
1539216000 14.59
1539223200 14.59
1539230400 14.59
1539237600 14.59
1539244800 14.59
1539252000 14.59
1539259200 14.59
1539266400 14.59
1539273600 14.59
1539280800 14.59
1539288000 14.59
1539295200 14.59
1539302400 14.59
1539309600 14.59
1539316800 14.58
1539324000 14.58
1539331200 14.58
1539338400 14.58
1539345600 14.58
1539352800 14.58
1539360000 14.58
1539367200 14.58
1539374400 14.58
1539381600 14.58
1539388800 14.58
1539396000 14.58
1539403200 14.58
1539410400 14.58
1539417600 14.58
1539424800 14.58
1539432000 14.58
1539439200 14.58
1539446400 14.58
1539453600 14.58
1539460800 14.58
1539468000 14.58
1539475200 14.58
1539482400 14.58
1539489600 14.58
1539496800 14.58
1539504000 14.58
1539511200 14.58
1539518400 14.58
1539525600 14.58
1539532800 14.58
1539540000 14.58
1539547200 14.58
1539554400 14.58
1539561600 14.58
1539568800 14.58
1539576000 14.58
1539583200 14.58
1539590400 14.58
1539597600 14.58
1539604800 14.58
1539612000 14.58
1539619200 14.58
1539626400 14.58
1539633600 14.58
1539640800 14.58
1539648000 14.58
1539655200 14.58
1539662400 14.58
1539669600 14.58
1539676800 14.58
1539684000 14.58
1539691200 14.58
1539698400 14.58
1539705600 14.58
1539712800 14.58
1539720000 14.58
1539727200 14.58
1539734400 14.58
1539741600 14.58
1539748800 14.58
1539756000 14.58
1539763200 14.58
1539770400 14.59
1539777600 14.58
1539784800 14.59
1539792000 14.58
1539799200 14.58
1539806400 14.58
1539813600 14.58
1539820800 14.58
1539828000 14.58
1539835200 14.58
1539842400 14.58
1539849600 14.58
1539856800 14.58
1539864000 14.58
1539871200 14.58
1539878400 14.58
1539885600 14.58
1539892800 14.58
1539900000 14.58
1539907200 14.58
1539914400 14.58
1539921600 14.58
1539928800 14.58
1539936000 14.58
1539943200 14.58
1539950400 14.58
1539957600 14.58
1539964800 14.58
1539972000 14.58
1539979200 14.58
1539986400 14.58
1539993600 14.58
1540000800 14.58
1540008000 14.58
1540015200 14.58
1540022400 14.58
1540029600 14.58
1540036800 14.58
1540044000 14.58
1540051200 14.58
1540058400 14.58
1540065600 14.58
1540072800 14.58
1540080000 14.58
1540087200 14.58
1540094400 14.58
1540101600 14.58
1540108800 14.58
1540116000 14.58
1540123200 14.58
1540130400 14.58
1540137600 14.58
1540144800 14.58
1540152000 14.58
1540159200 14.58
1540166400 14.58
1540173600 14.58
1540180800 14.58
1540188000 14.58
1540195200 14.58
1540202400 14.58
1540209600 14.58
1540216800 14.58
1540224000 14.58
1540231200 14.58
1540238400 14.58
1540245600 14.58
1540252800 14.58
1540260000 14.58
1540267200 14.58
1540274400 14.62
1540281600 14.58
1540288800 14.58
1540296000 14.58
1540303200 14.58
1540310400 14.58
1540317600 14.58
1540324800 14.58
1540332000 14.58
1540339200 14.58
1540346400 14.58
1540353600 14.58
1540360800 14.58
1540368000 14.58
1540375200 14.58
1540310400 14.58
1540317600 14.58
1540324800 14.58
1540332000 14.58
1540339200 14.58
1540346400 14.58
1540353600 14.58
1540360800 14.58
1540368000 14.58
1540375200 14.58
1540382400 14.58
1540389600 14.58
1540396800 14.58
1540404000 14.58
1540411200 14.58
1540418400 14.58
1540425600 14.58
1540432800 14.58
1540440000 14.58
1540447200 14.58
1540454400 14.58
1540461600 14.58
1540468800 14.58
1540476000 14.58
1540483200 14.58
1540490400 14.58
1540497600 14.58
1540504800 14.58
1540512000 14.58
1540519200 14.58
1540526400 14.58
1540533600 14.58
1540540800 14.55
1540548000 14.55
1540555200 14.55
1540562400 14.55
1540569600 14.55
1540576800 14.55
1540584000 14.55
1540591200 14.55
1540598400 14.55
1540605600 14.55
1540612800 14.55
1540620000 14.55
1540627200 14.55
1540634400 14.55
1540641600 14.55
1540648800 14.55
1540656000 14.55
1540663200 14.55
1540670400 14.55
1540677600 14.55
1540684800 14.55
1540692000 14.55
1540699200 14.55
1540706400 14.55
1540713600 14.55
1540720800 14.55
1540728000 14.55
1540735200 14.55
1540742400 14.55
1540749600 14.55
1540756800 14.55
1540764000 14.55
1540771200 14.55
1540778400 14.55
1540785600 14.55
1540792800 14.55
1540800000 14.55
1540807200 14.55
1540814400 14.55
1540821600 14.55
1540828800 14.55
1540836000 14.55
1540843200 14.55
1540850400 14.55
1540857600 14.55
1540864800 14.55
1540872000 14.55
1540879200 14.55
1540886400 14.55
1540893600 14.55
1540900800 14.55
1540908000 14.55
1540915200 14.55
1540922400 14.55
1540929600 14.55
1540936800 14.55
1540944000 14.55
1540951200 14.55
1540958400 14.55
1540965600 14.55
1540972800 14.55
1540980000 14.55
1540987200 14.55
1540994400 14.55
1541001600 14.55
1541008800 14.55
1541016000 14.55
1541023200 14.55
1541030400 14.55
1541037600 14.55
1541044800 14.55
1541052000 14.55
1541059200 14.55
1541066400 14.55
1541073600 14.55
1541080800 14.55
1541088000 14.55
1541095200 14.55
1541102400 14.55
1541109600 14.55
1541116800 14.55
1541124000 14.55
1541131200 14.55
1541138400 14.55
1541145600 14.55
1541152800 14.55
1541160000 14.55
1541167200 14.55
1541174400 14.55
1541181600 14.55
1541188800 14.55
1541196000 14.55
1541203200 14.55
1541210400 14.55
1541217600 14.55
1541224800 14.55
1541232000 14.55
1541239200 14.55
1541246400 14.55
1541253600 14.55
1541260800 14.55
1541268000 14.55
1541275200 14.55
1541282400 14.55
1541289600 14.55
1541296800 14.55
1541304000 14.55
1541311200 14.55
1541318400 14.55
1541325600 14.55
1541332800 14.55
1541340000 14.55
1541347200 14.55
1541354400 14.55
1541361600 14.55
1541368800 14.55
1541376000 14.55
1541383200 14.55
1541390400 14.55
1541397600 14.55
1541404800 14.55
1541412000 14.55
1541419200 14.55
1541426400 14.55
1541433600 14.55
1541440800 14.55
1541448000 14.55
1541455200 14.55
1541469600 14.55
1541476800 14.55
1541484000 14.55
1541491200 14.55
1541498400 14.55
1541505600 14.55
1541512800 14.55
1541520000 14.55
1541527200 14.55
1541534400 14.55
1541541600 14.55
1541548800 14.55
1541556000 14.55
1541563200 14.55
1541570400 14.55
1541577600 14.55
1541584800 14.55
1541592000 14.55
1541599200 14.58
1541606400 14.58
1541613600 14.58
1541620800 14.58
1541628000 14.58
1541635200 14.58
1541642400 14.58
1541649600 14.58
1541656800 14.58
1541664000 14.58
1541671200 14.55
1541678400 14.55
1541685600 14.55
1541692800 14.55
1541700000 14.55
1541707200 14.55
1541714400 14.55
1541721600 14.55
1541728800 14.55
1541736000 14.55
1541743200 14.55
1541750400 14.55
1541757600 14.55
1541764800 14.55
1541772000 14.55
1541779200 14.55
1541786400 14.55
1541793600 14.55
1541800800 14.55
1541808000 14.55
1541815200 14.55
1541822400 14.55
1541829600 14.55
1541836800 14.55
1541844000 14.55
1541851200 14.55
1541858400 14.55
1541865600 14.55
1541872800 14.55
1541880000 14.55
1541887200 14.55
1541894400 14.55
1541901600 14.55
1541908800 14.55
1541916000 14.55
1541923200 14.55
1541930400 14.55
1541937600 14.55
1541944800 14.55
1541952000 14.55
1541959200 14.55
1541966400 14.55
1541973600 14.55
1541980800 14.55
1541988000 14.55
1541995200 14.55
1542002400 14.55
1542009600 14.55
1542016800 14.55
1542024000 14.55
1542031200 14.55
1542038400 14.55
1542045600 14.55
1542052800 14.55
1542060000 14.55
1542067200 14.55
1542074400 14.55
1542081600 14.55
1542088800 14.55
1542096000 14.55
1542103200 14.55
1542110400 14.55
1542117600 14.55
1542124800 14.55
1542132000 14.55
1542139200 14.55
1542146400 14.55
1542153600 14.55
1542160800 14.55
1542168000 14.55
1542175200 14.55
1542182400 14.55
1542189600 14.55
1542196800 14.55
1542204000 14.55
1542211200 14.55
1542218400 14.55
1542225600 14.55
1542232800 14.55
1542240000 14.55
1542247200 14.55
1542254400 14.55
1542261600 14.55
1542268800 14.55
1542276000 14.55
1542283200 14.55
1542290400 14.55
1542297600 14.55
1542304800 14.55
1542312000 14.55
1542319200 14.55
1542326400 14.55
1542333600 14.55
1542340800 14.55
1542348000 14.55
1542355200 14.55
1542362400 14.55
1542369600 14.55
1542376800 14.55
1542384000 14.55
1542391200 14.55
1542398400 14.55
1542405600 14.55
1542412800 14.55
1542420000 14.55
1542427200 14.55
1542434400 14.55
1542441600 14.55
1542448800 14.55
1542456000 14.55
1542463200 14.55
1542470400 14.55
1542477600 14.55
1542484800 14.55
1542492000 14.55
1542499200 14.55
1542506400 14.55
1542513600 14.55
1542520800 14.55
1542528000 14.55
1542535200 14.55
1542542400 14.55
1542549600 14.55
1542556800 14.55
1542564000 14.55
1542571200 14.55
1542578400 14.55
1542585600 14.55
1542592800 14.55
1542600000 14.55
1542607200 14.55
1542614400 14.55
1542621600 14.55
1542628800 14.55
1542636000 14.55
1542643200 14.55
1542650400 14.55
1542657600 14.55
1542664800 14.55
1542672000 14.55
1542679200 14.55
1542686400 14.55
1542693600 14.55
1542700800 14.55
1542708000 14.55
1542715200 14.55
1542722400 14.55
1542729600 14.55
1542736800 14.55
1542744000 14.55
1542751200 14.55
1542758400 14.55
1542765600 14.55
1542772800 14.55
1542780000 14.55
1542787200 14.55
1542794400 14.55
1542801600 14.55
1542808800 14.55
1542816000 14.55
1542823200 14.55
1542830400 14.55
1542837600 14.55
1542844800 14.55
1542852000 14.55
1542859200 14.55
1542866400 14.55
1542873600 14.55
1542880800 14.55
1542888000 14.55
1542895200 14.55
1542902400 14.55
1542909600 14.55
1542916800 14.55
1542924000 14.55
1542931200 14.55
1542938400 14.55
1542945600 14.55
1542952800 14.55
1542960000 14.55
1542967200 14.55
1542974400 14.55
1542981600 14.55
1542988800 14.55
1542996000 14.55
1543003200 14.55
1543010400 14.55
1543017600 14.55
1543024800 14.55
1543032000 14.55
1543039200 14.55
1543046400 14.55
1543053600 14.55
1543060800 14.55
1543068000 14.55
1543075200 14.55
1543082400 14.55
1543089600 14.55
1543096800 14.55
1543104000 14.55
1543111200 14.55
1543118400 14.55
1543125600 14.55
1543132800 14.55
1543140000 14.55
1543147200 14.55
1543154400 14.55
1543161600 14.55
1543168800 14.55
1543176000 14.55
1543183200 14.55
1543190400 14.55
1543197600 14.55
1543204800 14.55
1543212000 14.55
1543219200 14.55
1543226400 14.55
1543233600 14.55
1543240800 14.55
1543248000 14.55
1543255200 14.55
1543262400 14.55
1543269600 14.55
1543276800 14.55
1543284000 14.55
1543291200 14.54
1543298400 14.54
1543305600 14.55
1543312800 14.54
1543320000 14.54
1543327200 14.54
1543334400 14.54
1543341600 14.54
1543348800 14.54
1543356000 14.54
1543377600 16.13
1543428000 14.54
1543435200 14.54
1543442400 14.54
1543449600 14.54
1543456800 14.54
1543464000 14.54
1543471200 14.54
1543478400 14.54
1543485600 14.54
1543492800 14.54
1543500000 14.54
1543507200 14.54
1543514400 14.54
1543521600 14.54
1543528800 14.54
1543536000 14.54
1543543200 14.54
1543550400 14.54
1543557600 14.54
1543564800 14.54
1543572000 14.54
1543579200 14.54
1543586400 14.54
1543593600 14.54
1543600800 14.54
1543608000 14.54
1543615200 14.54
1543629600 14.54
1543622400 14.54
1543636800 14.54
1543644000 14.54
1543651200 14.54
1543658400 14.54
1543665600 14.54
1543672800 14.54
1543680000 14.54
1543687200 14.54
1543694400 14.54
1543701600 14.54
1543708800 14.54
1543716000 14.54
1543723200 14.54
1543730400 14.54
1543737600 14.54
1543744800 14.54
1543752000 14.54
1543759200 14.54
1543766400 14.54
1543773600 14.54
1543780800 14.54
1543788000 14.54
1543795200 14.54
1543802400 14.54
1543809600 14.54
1543816800 14.54
1543824000 14.54
1543831200 14.54
1543838400 14.54
1543845600 14.54
1543852800 14.54
1543860000 14.54
1543867200 14.54
1543874400 14.54
1543881600 14.54
1543888800 14.54
1543896000 14.54
1543903200 14.54
1543910400 14.54
1543917600 14.54
1543924800 14.54
1543932000 14.54
1543939200 14.54
1543946400 14.54
1543953600 14.54
1543960800 14.54
1543968000 14.54
1543975200 14.54
1543982400 14.55
1543989600 14.55
1543996800 14.55
1544004000 14.54
1544011200 14.54
1544018400 14.54
1544025600 14.54
1544032800 14.54
1544040000 14.54
1544047200 14.54
1544054400 14.54
1544061600 14.54
1544068800 14.54
1544076000 14.54
1544083200 14.54
1544090400 14.54
1544097600 14.54
1544104800 14.54
1544112000 14.54
1544119200 14.54
1544126400 14.54
1544133600 14.54
1544140800 14.54
1544148000 14.54
1544155200 14.54
1544162400 14.54
1544169600 14.54
1544176800 14.54
1544184000 14.54
1544191200 14.54
1544198400 14.54
1544205600 14.54
1544212800 14.54
1544220000 14.54
1544227200 14.54
1544234400 14.54
1544241600 14.54
1544248800 14.54
1544256000 14.54
1544263200 14.54
1544270400 14.54
1544277600 14.54
1544284800 14.54
1544292000 14.54
1544299200 14.54
1544306400 14.54
1544313600 14.54
1544320800 14.54
1544328000 14.54
1544335200 14.54
1544342400 14.54
1544349600 14.54
1544356800 14.54
1544364000 14.54
1544371200 14.54
1544378400 14.54
1544385600 14.54
1544392800 14.54
1544400000 14.54
1544407200 14.54
1544414400 14.54
1544421600 14.54
1544428800 14.54
1544436000 14.54
1544443200 14.54
1544450400 14.54
1544457600 14.54
1544464800 14.54
1544472000 14.54
1544479200 14.54
1544486400 14.54
1544493600 14.54
1544500800 14.54
1544508000 14.54
1544515200 14.54
1544522400 14.54
1544529600 14.54
1544536800 14.54
1544544000 14.54
1544551200 14.54
1544558400 14.54
1544565600 14.54
1544572800 14.54
1544580000 14.54
1544587200 11.79
1544594400 11.79
1544601600 11.79
1544608800 11.79
1544616000 11.79
1544623200 11.79
1544630400 14.54
1544637600 14.54
1544644800 14.54
1544652000 14.54
1544659200 14.54
1544666400 14.54
1544673600 14.54
1544680800 14.54
1544688000 14.54
1544695200 14.54
1544702400 14.54
1544709600 14.54
1544716800 14.54
1544724000 14.54
1544731200 14.54
1544738400 14.54
1544745600 14.54
1544752800 14.54
1544760000 14.54
1544767200 14.54
1544774400 14.54
1544781600 14.54
1544788800 14.54
1544796000 14.54
1544803200 14.54
1544810400 14.54
1544817600 14.54
1544824800 14.54
1544832000 14.54
1544839200 14.54
1544846400 14.54
1544853600 14.54
1544860800 14.54
1544868000 14.54
1544875200 14.54
1544882400 14.54
1544889600 14.54
1544896800 14.54
1544904000 14.54
1544911200 14.54
1544918400 14.54
1544925600 14.54
1544932800 14.54
1544940000 14.54
1544947200 14.54
1544954400 14.54
1544961600 14.54
1544968800 14.54
1544976000 14.54
1544983200 14.54
1544990400 14.54
1544997600 14.54
1545004800 14.54
1545012000 14.54
1545019200 14.54
1545026400 14.54
1545033600 14.54
1545040800 14.54
1545048000 14.54
1545055200 14.54
1545062400 14.54
1545069600 14.54
1545076800 14.54
1545084000 14.54
1545091200 14.54
1545098400 14.54
1545105600 14.54
1545112800 14.54
1545120000 14.54
1545127200 14.54
1545134400 14.54
1545141600 14.54
1545148800 14.54
1545156000 14.54
1545163200 14.54
1545170400 14.54
1545177600 14.54
1545184800 14.54
1545192000 14.54
1545199200 14.54
1545206400 14.54
1545213600 14.54
1545220800 14.54
1545228000 14.54
1545235200 14.54
1545242400 14.54
1545249600 14.54
1545256800 14.54
1545264000 14.54
1545271200 14.54
1545278400 14.54
1545285600 14.54
1545292800 14.54
1545300000 14.54
1545307200 14.54
1545314400 14.54
1545321600 14.54
1545328800 14.54
1545336000 14.54
1545343200 14.54
1545350400 14.54
1545357600 14.54
1545364800 14.54
1545372000 14.54
1545379200 14.54
1545386400 14.54
1545393600 14.54
1545400800 14.54
1545408000 14.54
1545415200 14.54
1545422400 14.54
1545429600 14.54
1545436800 14.54
1545444000 14.54
1545451200 14.54
1545458400 14.54
1545465600 14.54
1545472800 14.54
1545480000 14.54
1545487200 14.54
1545494400 14.54
1545501600 14.54
1545508800 14.54
1545516000 14.54
1545523200 14.54
1545530400 14.54
1545537600 14.54
1545544800 14.54
1545552000 14.54
1545559200 14.54
1545566400 14.54
1545573600 14.54
1545580800 14.54
1545588000 14.54
1545595200 14.54
1545602400 14.54
1545609600 14.54
1545616800 14.54
1545624000 14.54
1545631200 14.54
1545638400 14.54
1545645600 14.54
1545652800 14.54
1545660000 14.54
1545667200 14.54
1545674400 14.54
1545681600 14.54
1545688800 14.54
1545696000 14.54
1545703200 14.54
1545710400 14.54
1545717600 14.54
1545724800 14.54
1545732000 14.54
1545739200 14.54
1545746400 14.54
1545753600 14.54
1545760800 14.54
1545768000 14.54
1545775200 14.54
1545782400 14.54
1545789600 14.54
1545796800 14.54
1545804000 14.54
1545811200 14.54
1545818400 14.54
1545825600 14.54
1545832800 14.54
1545840000 14.54
1545847200 14.54
1545854400 14.54
1545861600 14.54
1545868800 14.54
1545876000 14.54
1545883200 14.54
1545890400 14.54
1545897600 14.54
1545904800 14.54
1545912000 14.54
1545919200 14.54
1545926400 14.54
1545933600 14.54
1545940800 14.54
1545948000 14.54
1545955200 14.54
1545962400 14.54
1545969600 14.54
1545976800 14.54
1545984000 14.54
1545991200 14.54
1545998400 14.54
1546005600 14.54
1546012800 14.54
1546020000 14.54
1546027200 14.54
1546034400 14.54
1546041600 14.54
1546048800 14.54
1546056000 14.54
1546063200 14.54
1546070400 14.54
1546077600 14.54
1546084800 14.54
1546092000 14.54
1546099200 14.54
1546106400 14.54
1546113600 14.54
1546120800 14.54
1546128000 14.54
1546135200 14.54
1546142400 14.54
1546149600 14.54
1546156800 14.54
1546164000 14.54
1546171200 14.54
1546178400 14.54
1546185600 14.54
1546192800 14.54
1546200000 14.54
1546207200 14.54
1546214400 14.54
1546221600 14.54
1546228800 14.54
1546236000 14.54
1546243200 14.54
1546250400 14.54
1546257600 14.54
1546264800 14.54
1546272000 14.54
1546279200 14.54
1546286400 14.54
1546293600 14.54
1546308000 14.54
1546300800 14.54
1546315200 14.54
1546322400 14.54
1546329600 14.54
1546336800 14.54
1546344000 14.54
1546351200 14.54
1546358400 14.54
1546365600 14.54
1546372800 14.54
1546380000 14.54
1546387200 14.54
1546394400 14.54
1546401600 14.54
1546408800 14.54
1546416000 14.54
1546423200 14.54
1546430400 14.54
1546437600 14.54
1546444800 14.54
1546452000 14.54
1546459200 14.54
1546466400 14.54
1546473600 14.54
1546480800 14.54
1546488000 14.54
1546495200 14.54
1546502400 14.54
1546509600 14.54
1546516800 14.54
1546524000 14.54
1546531200 14.54
1546538400 14.54
1546545600 14.54
1546552800 14.54
1546560000 14.54
1546567200 14.54
1546574400 14.54
1546581600 14.54
1546588800 14.54
1546596000 14.54
1546603200 14.54
1546610400 14.54
1546617600 14.54
1546624800 14.54
1546632000 14.54
1546639200 14.54
1546646400 14.54
1546653600 14.54
1546660800 14.54
1546668000 14.54
1546675200 14.54
1546682400 14.54
1546689600 14.54
1546696800 14.54
1546704000 14.54
1546711200 14.54
1546718400 14.54
1546725600 14.54
1546732800 14.54
1546740000 14.54
1546747200 14.54
1546754400 14.54
1546761600 14.54
1546768800 14.54
1546776000 14.54
1546783200 14.54
1546790400 14.54
1546797600 14.54
1546804800 14.54
1546812000 14.54
1546819200 14.54
1546826400 14.54
1546833600 14.54
1546840800 14.54
1546848000 14.54
1546855200 14.54
1546862400 14.54
1546869600 14.54
1546876800 14.54
1546884000 14.54
1546891200 14.54
1546898400 14.54
1546905600 14.54
1546912800 14.54
1546920000 14.54
1546927200 14.54
1546934400 14.54
1546941600 14.54
1546948800 14.54
1546956000 14.54
1546963200 14.54
1546970400 14.54
1546977600 14.54
1546984800 14.54
1546992000 14.54
1546999200 14.54
1547006400 14.54
1547013600 14.54
1547020800 14.54
1547028000 14.54
1547035200 14.54
1547042400 14.54
1547049600 14.54
1547056800 14.54
1547064000 14.54
1547071200 14.54
1547078400 14.54
1547085600 14.54
1547092800 14.54
1547100000 14.54
1547107200 14.54
1547114400 14.54
1547121600 14.54
1547128800 14.54
1547136000 14.54
1547143200 14.54
1547150400 14.54
1547157600 14.54
1547164800 14.54
1547172000 14.54
1547179200 14.54
1547186400 14.54
1547193600 14.54
1547200800 14.54
1547208000 14.54
1547215200 14.54
1547222400 14.54
1547229600 14.54
1547236800 14.54
1547244000 14.54
1547251200 14.54
1547258400 14.54
1547265600 14.54
1547272800 14.54
1547280000 14.54
1547287200 14.54
1547294400 14.54
1547301600 14.54
1547308800 14.54
1547316000 14.54
1547323200 14.54
1547330400 14.54
1547337600 14.54
1547344800 14.54
1547352000 14.54
1547359200 14.54
1547366400 14.54
1547373600 14.54
1547380800 14.54
1547388000 14.54
1547395200 14.54
1547402400 14.54
1547409600 14.54
1547416800 14.54
1547424000 14.54
1547431200 14.54
1547438400 14.54
1547445600 14.54
1547452800 14.54
1547460000 14.54
1547467200 14.54
1547474400 14.54
1547481600 14.54
1547488800 14.54
1547496000 14.54
1547503200 14.54
1547510400 14.54
1547517600 14.54
1547524800 14.54
1547532000 14.54
1547539200 14.54
1547546400 14.54
1547553600 14.54
1547560800 14.54
1547568000 14.54
1547575200 14.54
1547582400 14.54
1547589600 14.54
1547596800 14.54
1547604000 14.54
1547611200 14.54
1547618400 14.54
1547625600 14.54
1547632800 14.54
1547640000 14.54
1547647200 14.54
1547654400 14.54
1547661600 14.54
1547668800 14.54
1547676000 14.54
1547683200 14.54
1547690400 14.54
1547697600 14.54
1547704800 14.54
1547712000 14.54
1547719200 14.54
1547726400 14.54
1547733600 14.54
1547740800 14.54
1547748000 14.54
1547755200 14.54
1547762400 14.54
1547769600 14.54
1547776800 14.54
1547784000 14.54
1547791200 14.54
1547798400 14.54
1547805600 14.54
1547812800 14.54
1547820000 14.54
1547827200 14.54
1547834400 14.54
1547841600 14.54
1547848800 14.54
1547856000 14.54
1547863200 14.54
1547870400 14.54
1547877600 14.54
1547884800 14.54
1547892000 14.54
1547899200 14.54
1547906400 14.54
1547913600 14.54
1547920800 14.54
1547928000 14.54
1547935200 14.54
1547942400 14.54
1547949600 14.54
1547956800 14.54
1547964000 14.54
1547971200 14.54
1547978400 14.54
1547985600 14.54
1547992800 14.54
1548000000 14.54
1548007200 14.54
1548014400 14.54
1548021600 14.54
1548028800 14.54
1548036000 14.54
1548043200 14.54
1548050400 14.54
1548057600 14.54
1548064800 14.54
1548072000 14.54
1548079200 14.54
1548086400 14.54
1548093600 14.54
1548100800 14.54
1548108000 14.54
1548115200 14.54
1548122400 14.54
1548129600 14.54
1548136800 14.54
1548144000 14.54
1548151200 14.54
1548158400 14.54
1548165600 14.54
1548172800 14.54
1548180000 14.54
1548187200 14.54
1548194400 14.54
1548201600 14.54
1548208800 14.54
1548216000 14.54
1548223200 14.54
1548230400 14.54
1548237600 14.54
1548244800 14.54
1548252000 14.54
1548259200 14.54
1548266400 14.54
1548273600 14.54
1548280800 14.54
1548288000 14.54
1548295200 14.54
1548302400 14.54
1548309600 14.54
1548316800 14.54
1548324000 14.54
1548331200 14.54
1548338400 14.54
1548345600 14.54
1548352800 14.54
1548360000 14.54
1548367200 14.54
1548374400 14.54
1548381600 14.54
1548388800 14.54
1548396000 14.54
1548403200 14.54
1548410400 14.54
1548417600 14.54
1548424800 14.54
1548432000 14.54
1548439200 14.54
1548446400 14.54
1548453600 14.54
1548460800 14.54
1548468000 14.54
1548475200 14.54
1548482400 14.54
1548489600 14.54
1548496800 14.54
1548504000 14.54
1548511200 14.54
1548518400 14.54
1548525600 14.54
1548532800 14.54
1548540000 14.54
1548547200 14.54
1548554400 14.54
1548561600 14.54
1548568800 14.54
1548576000 14.54
1548583200 14.54
1548590400 14.54
1548597600 14.54
1548604800 14.54
1548612000 14.54
1548619200 14.54
1548626400 14.54
1548633600 14.54
1548640800 14.54
1548648000 14.54
1548655200 14.54
1548662400 14.54
1548669600 14.54
1548676800 14.54
1548684000 14.54
1548691200 14.54
1548698400 14.54
1548705600 14.54
1548712800 14.54
1548720000 14.54
1548727200 14.54
1548734400 14.54
1548741600 14.54
1548748800 14.54
1548756000 14.54
1548763200 14.54
1548770400 14.54
1548777600 14.54
1548784800 14.54
1548792000 14.57
1548799200 14.57
1548806400 14.57
1548813600 14.57
1548820800 14.57
1548828000 14.57
1548835200 14.57
1548842400 14.57
1548849600 14.57
1548856800 14.57
1548864000 14.57
1548871200 14.57
1548878400 14.57
1548885600 14.57
1548892800 14.57
1548900000 14.57
1548907200 14.57
1548914400 14.57
1548921600 14.57
1548928800 14.57
1548936000 14.57
1548943200 14.57
1548950400 14.57
1548957600 14.57
1548964800 14.57
1548972000 14.57
1548986400 14.57
1548979200 14.57
1548993600 14.57
1549000800 14.57
1549008000 14.57
1549015200 14.57
1549022400 14.57
1549029600 14.57
1549036800 14.57
1549044000 14.57
1549051200 14.57
1549058400 14.57
1549065600 14.57
1549072800 14.57
1549080000 14.57
1549087200 14.57
1549094400 14.57
1549101600 14.57
1549108800 14.57
1549116000 14.57
1549123200 14.57
1549130400 14.57
1549137600 14.57
1549144800 14.57
1549152000 14.57
1549159200 14.57
1549166400 14.57
1549173600 14.57
1549180800 14.57
1549188000 14.57
1549195200 14.57
1549202400 14.57
1549209600 14.57
1549216800 14.57
1549224000 14.57
1549231200 14.57
1549238400 14.57
1549245600 14.57
1549252800 14.57
1549260000 14.57
1549267200 14.57
1549274400 14.57
1549281600 14.57
1549288800 14.57
1549296000 14.57
1549303200 14.57
1549310400 14.57
1549317600 14.57
1549324800 14.57
1549332000 14.57
1549339200 14.57
1549346400 14.57
1549353600 14.57
1549360800 14.57
1549368000 14.57
1549375200 14.57
1549382400 14.57
1549389600 14.57
1549396800 14.57
1549404000 14.57
1549411200 14.57
1549418400 14.57
1549425600 14.57
1549432800 14.57
1549440000 14.57
1549447200 14.57
1549454400 14.57
1549461600 14.57
1549468800 14.57
1549476000 14.57
1549483200 14.57
1549490400 14.57
1549497600 14.57
1549504800 14.57
1549512000 14.57
1549519200 14.57
1549526400 14.57
1549533600 14.57
1549540800 14.57
1549548000 14.57
1549555200 14.57
1549562400 14.57
1549569600 14.57
1549576800 14.57
1549584000 14.57
1549591200 14.57
1549598400 14.57
1549605600 14.57
1549612800 14.57
1549620000 14.57
1549627200 14.57
1549634400 14.57
1549641600 14.57
1549648800 14.57
1549656000 14.57
1549663200 14.57
1549670400 14.57
1549677600 14.57
1549684800 14.57
1549692000 14.57
1549699200 14.57
1549706400 14.57
1549713600 14.57
1549720800 14.57
1549728000 14.57
1549735200 14.57
1549742400 14.57
1549749600 14.57
1549756800 14.57
1549764000 14.57
1549771200 14.57
1549778400 14.57
1549785600 14.57
1549792800 14.57
1549800000 14.57
1549807200 14.57
1549814400 14.57
1549821600 14.57
1549828800 14.57
1549836000 14.57
1549843200 14.57
1549850400 14.57
1549857600 14.57
1549864800 14.57
1549872000 14.57
1549879200 14.57
1549886400 14.57
1549893600 14.57
1549900800 14.57
1549908000 14.57
1549915200 14.57
1549922400 14.57
1549929600 14.57
1549936800 14.57
1549944000 14.57
1549951200 14.57
1549958400 14.57
1549965600 14.57
1549972800 14.57
1549980000 14.57
1549987200 14.57
1549994400 14.57
1550001600 14.57
1550008800 14.57
1550016000 14.57
1550023200 14.57
1550030400 14.57
1550037600 14.57
1550044800 14.57
1550052000 14.57
1550059200 14.57
1550066400 14.57
1550073600 14.57
1550080800 14.57
1550088000 14.57
1550095200 14.57
1550102400 14.57
1550109600 14.57
1550116800 14.57
1550124000 14.57
1550131200 14.57
1550138400 14.57
1550145600 14.57
1550152800 14.57
1550160000 14.57
1550167200 14.57
1550174400 14.57
1550181600 14.57
1550188800 14.57
1550196000 14.57
1550203200 14.57
1550210400 14.57
1550217600 14.57
1550224800 14.57
1550232000 14.57
1550239200 14.57
1550246400 14.57
1550253600 14.57
1550260800 14.57
1550268000 14.57
1550275200 14.57
1550282400 14.57
1550289600 14.57
1550296800 14.57
1550304000 14.57
1550311200 14.57
1550318400 14.57
1550325600 14.57
1550332800 14.57
1550340000 14.57
1550347200 14.57
1550354400 14.57
1550361600 14.57
1550368800 14.57
1550376000 14.57
1550383200 14.57
1550390400 14.57
1550397600 14.57
1550404800 14.57
1550412000 14.57
1550419200 14.57
1550426400 14.57
1550433600 14.57
1550440800 14.57
1550448000 14.57
1550455200 14.57
1550462400 14.57
1550469600 14.57
1550476800 14.57
1550484000 14.57
1550491200 14.57
1550498400 14.57
1550505600 14.57
1550512800 14.57
1550520000 14.57
1550527200 14.57
1550534400 14.57
1550541600 14.57
1550548800 14.57
1550556000 14.57
1550563200 14.57
1550570400 14.57
1550577600 14.57
1550584800 14.57
1550592000 14.57
1550599200 14.57
1550606400 14.57
1550613600 14.57
1550620800 14.57
1550628000 14.57
1550635200 14.57
1550642400 14.57
1550649600 14.57
1550656800 14.57
1550664000 14.57
1550671200 14.57
1550678400 14.57
1550685600 14.57
1550692800 14.57
1550700000 14.57
1550707200 14.57
1550714400 14.57
1550721600 14.57
1550728800 14.57
1550736000 14.57
1550743200 14.57
1550750400 14.57
1550757600 14.57
1550764800 14.57
1550772000 14.57
1550779200 14.57
1550786400 14.57
1550793600 14.57
1550800800 14.57
1550808000 14.57
1550815200 14.57
1550822400 14.57
1550829600 14.57
1550836800 14.57
1550844000 14.57
1550851200 14.57
1550858400 14.57
1550865600 14.57
1550872800 14.57
1550880000 14.57
1550887200 14.57
1550894400 14.57
1550901600 14.57
1550908800 14.57
1550916000 14.57
1550923200 14.57
1550930400 14.57
1550937600 14.57
1550944800 14.57
1550952000 14.57
1550959200 14.57
1550966400 14.57
1550973600 14.57
1550980800 14.57
1550988000 14.57
1550995200 14.57
1551002400 14.57
1551009600 14.57
1551016800 14.57
1551024000 14.57
1551031200 14.57
1551038400 14.57
1551045600 14.57
1551052800 14.57
1551060000 14.57
1551067200 14.57
1551074400 14.57
1551081600 14.57
1551088800 14.57
1551096000 14.57
1551103200 14.57
1551110400 14.57
1551117600 14.57
1551124800 14.57
1551132000 14.57
1551139200 14.57
1551146400 14.57
1551153600 14.57
1551160800 14.57
1551168000 14.57
1551175200 14.57
1551182400 14.57
1551189600 14.57
1551196800 14.57
1551204000 14.57
1551211200 14.57
1551218400 14.57
1551225600 14.57
1551232800 14.57
1551240000 14.57
1551247200 14.57
1551254400 14.57
1551261600 14.57
1551268800 14.57
1551276000 14.57
1551283200 14.57
1551290400 14.57
1551297600 14.57
1551304800 14.57
1551312000 14.57
1551319200 14.57
1551326400 14.57
1551333600 14.57
1551340800 14.57
1551348000 14.57
1551355200 14.57
1551362400 14.57
1551369600 14.57
1551376800 14.57
1551384000 14.57
1551391200 14.57
1551405600 14.57
1551398400 14.57
1551412800 14.57
1551420000 14.57
1551427200 14.57
1551434400 14.57
1551441600 14.57
1551448800 14.57
1551456000 14.57
1551463200 14.57
1551470400 14.57
1551477600 14.57
1551484800 14.57
1551492000 14.57
1551499200 14.57
1551506400 14.57
1551513600 14.57
1551520800 14.57
1551528000 14.57
1551535200 14.57
1551542400 14.57
1551549600 14.57
1551556800 14.57
1551564000 14.57
1551571200 14.55
1551578400 14.55
1551585600 14.55
1551592800 14.55
1551600000 14.55
1551607200 14.55
1551614400 14.55
1551621600 14.55
1551628800 14.55
1551636000 14.55
1551643200 14.55
1551650400 14.55
1551657600 14.55
1551664800 14.55
1551672000 14.55
1551679200 14.55
1551686400 14.55
1551693600 14.55
1551700800 14.55
1551708000 14.55
1551715200 14.55
1551722400 14.55
1551729600 14.55
1551736800 14.55
1551744000 14.55
1551751200 14.55
1551758400 14.55
1551765600 14.55
1551772800 14.55
1551780000 14.55
1551787200 14.55
1551794400 14.55
1551801600 14.55
1551808800 14.55
1551816000 14.55
1551823200 14.55
1551830400 14.55
1551837600 14.55
1551844800 14.55
1551852000 14.55
1551859200 14.55
1551866400 14.55
1551873600 14.55
1551880800 14.55
1551888000 14.55
1551895200 14.55
1551902400 14.55
1551909600 14.55
1551916800 14.55
1551924000 14.55
1551931200 14.55
1551938400 14.55
1551945600 14.55
1551952800 14.55
1551960000 14.55
1551967200 14.55
1551974400 14.55
1551981600 14.55
1551988800 14.55
1551996000 14.55
1552003200 14.55
1552010400 14.55
1552017600 14.55
1552024800 14.55
1552032000 14.55
1552039200 14.55
1552046400 14.55
1552053600 14.55
1552060800 14.55
1552068000 14.55
1552075200 14.55
1552082400 14.55
1552089600 14.55
1552096800 14.55
1552104000 14.55
1552111200 14.55
1552118400 14.55
1552125600 14.55
1552132800 14.55
1552140000 14.55
1552147200 14.55
1552154400 14.55
1552161600 14.55
1552168800 14.55
1552176000 14.55
1552183200 14.55
1552190400 14.55
1552197600 14.55
1552204800 14.55
1552212000 14.55
1552219200 14.55
1552226400 14.55
1552233600 14.55
1552240800 14.55
1552248000 14.55
1552255200 14.55
1552262400 14.55
1552269600 14.55
1552276800 14.55
1552284000 14.55
1552291200 14.55
1552298400 14.55
1552305600 14.55
1552312800 14.55
1552320000 14.55
1552327200 14.55
1552334400 14.55
1552341600 14.55
1552348800 14.55
1552356000 14.55
1552363200 14.55
1552370400 14.55
1552377600 14.55
1552384800 14.55
1552392000 14.55
1552399200 14.55
1552406400 14.55
1552413600 14.55
1552420800 14.55
1552428000 14.55
1552435200 14.55
1552442400 14.55
1552449600 14.55
1552456800 14.55
1552464000 14.55
1552471200 14.55
1552478400 14.55
1552485600 14.55
1552492800 14.55
1552500000 14.55
1552507200 14.55
1552514400 14.55
1552521600 14.55
1552528800 14.55
1552536000 14.55
1552543200 14.55
1552550400 14.55
1552557600 14.55
1552564800 14.55
1552572000 14.55
1552579200 14.55
1552586400 14.55
1552593600 14.55
1552600800 14.55
1552608000 14.55
1552615200 14.55
1552622400 14.55
1552629600 14.55
1552636800 14.55
1552644000 14.55
1552651200 14.55
1552658400 14.55
1552665600 14.55
1552672800 14.55
1552680000 14.55
1552687200 14.55
1552694400 14.55
1552701600 14.55
1552708800 14.55
1552716000 14.55
1552723200 14.55
1552730400 14.55
1552737600 14.55
1552744800 14.55
1552752000 14.55
1552759200 14.55
1552766400 14.55
1552773600 14.55
1552780800 14.55
1552788000 14.55
1552795200 14.55
1552802400 14.55
1552809600 14.55
1552816800 14.55
1552824000 14.55
1552831200 14.55
1552838400 14.55
1552845600 14.55
1552852800 14.55
1552860000 14.55
1552867200 14.55
1552874400 14.55
1552881600 14.55
1552888800 14.55
1552896000 14.55
1552903200 14.55
1552910400 14.55
1552917600 14.55
1552924800 14.55
1552932000 14.55
1552939200 14.55
1552946400 14.55
1552953600 14.55
1552960800 14.55
1552968000 14.55
1552975200 14.55
1552982400 14.55
1552989600 14.55
1552996800 14.55
1553004000 14.55
1553011200 14.55
1553018400 14.55
1553025600 14.55
1553032800 14.55
1553040000 14.55
1553047200 14.55
1553054400 14.55
1553061600 14.55
1553068800 14.55
1553076000 14.55
1553083200 14.55
1553090400 14.55
1553097600 14.55
1553104800 14.55
1553112000 14.55
1553119200 14.55
1553126400 14.55
1553133600 14.55
1553140800 14.55
1553148000 14.55
1553155200 14.55
1553162400 14.55
1553169600 14.55
1553176800 14.55
1553184000 14.55
1553191200 14.55
1553198400 14.55
1553205600 14.55
1553212800 14.55
1553220000 14.55
1553227200 14.55
1553234400 14.55
1553241600 14.55
1553248800 14.55
1553256000 14.55
1553263200 14.55
1553270400 14.55
1553277600 14.55
1553284800 14.55
1553292000 14.55
1553299200 14.55
1553306400 14.55
1553313600 14.55
1553320800 14.55
1553328000 14.60
1553335200 14.60
1553342400 14.60
1553349600 14.55
1553356800 14.55
1553364000 14.55
1553392800 14.55
1553400000 14.55
1553407200 14.55
1553414400 14.55
1553421600 14.55
1553428800 14.55
1553436000 14.55
1553443200 14.55
1553450400 14.55
1553457600 14.55
1553464800 14.55
1553472000 14.55
1553479200 14.55
1553486400 14.55
1553493600 14.55
1553500800 14.55
1553508000 14.55
1553515200 14.55
1553522400 14.55
1553529600 14.55
1553536800 14.55
1553544000 14.55
1553551200 14.55
1553558400 14.55
1553565600 14.55
1553572800 14.55
1553580000 14.55
1553587200 14.55
1553594400 14.55
1553601600 14.55
1553608800 14.55
1553616000 14.55
1553623200 14.55
1553630400 14.55
1553637600 14.55
1553644800 14.55
1553652000 14.55
1553659200 14.55
1553666400 14.55
1553673600 14.55
1553680800 14.55
1553688000 14.55
1553695200 14.55
1553702400 14.55
1553709600 14.55
1553716800 14.55
1553724000 14.55
1553731200 14.55
1553738400 14.55
1553745600 14.55
1553752800 14.55
1553760000 14.55
1553767200 14.55
1553774400 14.55
1553781600 14.55
1553788800 14.55
1553796000 14.55
1553803200 14.55
1553810400 14.55
1553817600 14.55
1553824800 14.55
1553832000 14.55
1553839200 14.55
1553846400 14.55
1553853600 14.55
1553860800 14.55
1553868000 14.55
1553875200 14.55
1553882400 14.55
1553889600 14.55
1553896800 14.55
1553904000 14.55
1553911200 14.55
1553918400 14.55
1553925600 14.55
1553932800 14.55
1553940000 14.55
1553947200 14.55
1553954400 14.55
1553961600 14.55
1553968800 14.55
1553976000 14.55
1553983200 14.55
1553990400 14.55
1553997600 14.55
1554004800 14.55
1554012000 14.55
1554019200 14.55
1554026400 14.55
1554033600 14.55
1554040800 14.55
1554048000 14.55
1554055200 14.55
1554062400 14.55
1554069600 14.55
1554084000 14.55
1554076800 14.55
1554091200 14.55
1554098400 14.55
1554105600 14.55
1554112800 14.55
1554120000 14.55
1554127200 14.55
1554134400 14.55
1554141600 14.55
1554148800 14.55
1554156000 14.55
1554163200 14.55
1554170400 14.55
1554177600 14.55
1554184800 14.55
1554192000 14.55
1554199200 14.55
1554206400 14.55
1554213600 14.55
1554220800 14.55
1554228000 14.55
1554235200 14.55
1554242400 14.55
1554249600 14.55
1554256800 14.55
1554264000 14.55
1554271200 14.55
1554278400 14.55
1554285600 14.55
1554292800 14.55
1554300000 14.55
1554307200 14.55
1554314400 14.55
1554321600 14.55
1554328800 14.55
1554336000 14.55
1554343200 14.55
1554350400 14.55
1554357600 14.55
1554364800 14.55
1554372000 14.55
1554379200 14.55
1554386400 14.55
1554393600 14.55
1554400800 14.55
1554408000 14.55
1554415200 14.55
1554422400 14.55
1554429600 14.55
1554436800 14.55
1554444000 14.55
1554451200 14.55
1554458400 14.55
1554465600 14.55
1554472800 14.55
1554480000 14.55
1554487200 14.55
1554494400 14.55
1554501600 14.55
1554508800 14.55
1554516000 14.55
1554523200 14.55
1554530400 14.55
1554537600 14.55
1554544800 14.55
1554552000 14.55
1554559200 14.55
1554566400 14.55
1554573600 14.55
1554580800 14.55
1554588000 14.55
1554595200 14.55
1554602400 14.55
1554609600 14.55
1554616800 14.55
1554624000 14.55
1554631200 14.55
1554638400 14.55
1554645600 14.55
1554652800 14.55
1554660000 14.55
1554667200 14.55
1554674400 14.55
1554681600 14.55
1554688800 14.55
1554696000 14.55
1554703200 14.55
1554710400 14.55
1554717600 14.55
1554724800 14.55
1554732000 14.55
1554739200 14.55
1554746400 14.55
1554753600 14.55
1554760800 14.55
1554768000 14.55
1554775200 14.55
1554782400 14.55
1554789600 14.55
1554796800 14.55
1554804000 14.55
1554811200 14.55
1554818400 14.55
1554825600 14.55
1554832800 14.55
1554840000 14.55
1554847200 14.55
1554854400 14.55
1554861600 14.55
1554868800 14.55
1554876000 14.55
1554883200 14.55
1554890400 14.55
1554897600 14.55
1554904800 14.55
1554912000 14.55
1554919200 14.55
1554926400 14.55
1554933600 14.55
1554940800 14.55
1554948000 14.55
1554955200 14.55
1554962400 14.55
1554969600 14.55
1554976800 14.55
1554984000 14.55
1554991200 14.55
1554998400 14.55
1555005600 14.55
1555012800 14.55
1555020000 14.55
1555027200 14.55
1555034400 14.55
1555041600 14.55
1555048800 14.55
1555056000 14.55
1555063200 14.55
1555070400 14.55
1555077600 14.55
1555084800 14.55
1555092000 14.55
1555099200 14.55
1555106400 14.55
1555113600 14.55
1555120800 14.55
1555128000 14.55
1555135200 14.55
1555142400 14.55
1555149600 14.55
1555156800 14.54
1555164000 14.54
1555171200 14.54
1555178400 14.54
1555185600 14.55
1555192800 14.55
1555200000 14.55
1555207200 14.55
1555214400 14.55
1555221600 14.55
1555228800 14.55
1555236000 14.55
1555243200 14.55
1555250400 14.55
1555257600 14.55
1555264800 14.55
1555272000 14.55
1555279200 14.55
1555286400 14.55
1555293600 14.55
1555300800 14.55
1555308000 14.55
1555315200 14.55
1555322400 14.55
1555329600 14.55
1555336800 14.55
1555344000 14.55
1555351200 14.54
1555358400 14.58
1555365600 14.58
1555372800 14.58
1555380000 14.58
1555387200 14.58
1555394400 14.58
1555401600 14.58
1555408800 14.58
1555416000 14.58
1555423200 14.58
1555430400 14.58
1555437600 14.58
1555444800 14.58
1555452000 14.58
1555459200 14.58
1555466400 14.58
1555473600 14.58
1555480800 14.58
1555488000 14.58
1555495200 14.58
1555502400 14.58
1555509600 14.58
1555516800 14.58
1555524000 14.58
1555531200 14.58
1555538400 14.58
1555545600 14.58
1555552800 14.58
1555560000 14.57
1555567200 14.57
1555574400 14.57
1555581600 14.54
1555588800 14.54
1555596000 14.54
1555603200 14.54
1555610400 14.54
1555617600 14.54
1555624800 14.54
1555632000 14.54
1555639200 14.54
1555646400 14.54
1555653600 14.54
1555660800 14.54
1555668000 14.54
1555675200 14.54
1555682400 14.54
1555689600 14.54
1555696800 14.54
1555704000 14.54
1555711200 14.54
1555718400 14.54
1555725600 14.54
1555732800 14.54
1555740000 14.54
1555747200 14.54
1555754400 14.54
1555761600 14.54
1555768800 14.54
1555776000 14.54
1555783200 14.54
1555790400 14.54
1555797600 14.54
1555804800 14.54
1555812000 14.54
1555819200 14.54
1555826400 14.54
1555833600 14.54
1555840800 14.54
1555848000 14.54
1555855200 14.54
1555862400 14.54
1555869600 14.54
1555876800 14.54
1555884000 14.54
1555891200 14.54
1555898400 14.54
1555905600 14.54
1555912800 14.54
1555920000 14.54
1555927200 14.54
1555934400 14.54
1555941600 14.54
1555948800 14.54
1555956000 14.54
1555963200 14.54
1555970400 14.54
1555977600 14.54
1555984800 14.54
1555992000 14.54
1555999200 14.54
1556006400 14.54
1556013600 14.54
1556020800 14.54
1556028000 14.54
1556035200 14.54
1556042400 14.54
1556049600 14.54
1556056800 14.54
1556064000 14.54
1556071200 14.54
1556078400 14.54
1556085600 14.54
1556092800 14.54
1556100000 14.54
1556107200 14.54
1556114400 14.54
1556121600 14.54
1556128800 14.54
1556136000 14.54
1556143200 14.54
1556150400 14.54
1556157600 14.54
1556164800 14.54
1556172000 14.54
1556179200 14.54
1556186400 14.54
1556193600 14.54
1556200800 14.54
1556208000 14.54
1556215200 14.54
1556222400 14.54
1556229600 14.54
1556236800 14.54
1556244000 14.54
1556251200 14.54
1556258400 14.54
1556265600 14.54
1556272800 14.54
1556280000 14.54
1556287200 14.54
1556294400 14.54
1556301600 14.54
1556308800 14.54
1556316000 14.54
1556323200 14.54
1556330400 14.54
1556337600 14.54
1556344800 14.54
1556352000 14.54
1556359200 14.54
1556366400 14.54
1556373600 14.54
1556380800 14.54
1556388000 14.54
1556395200 14.54
1556402400 14.54
1556409600 14.54
1556416800 14.54
1556424000 14.54
1556431200 14.54
1556438400 14.53
1556445600 14.53
1556452800 14.53
1556460000 14.53
1556467200 14.53
1556474400 14.53
1556481600 14.53
1556488800 14.53
1556496000 14.53
1556503200 14.53
1556510400 14.53
1556517600 14.53
1556524800 14.53
1556532000 14.53
1556539200 14.53
1556546400 14.53
1556553600 14.53
1556560800 14.53
1556568000 14.53
1556575200 14.53
1556582400 14.53
1556589600 14.53
1556596800 14.53
1556604000 14.53
1556611200 14.53
1556618400 14.53
1556625600 14.53
1556632800 14.53
1556640000 14.53
1556647200 14.53
1556654400 14.53
1556661600 14.53
1556676000 14.53
1556668800 14.53
1556683200 14.50
1556690400 14.50
1556697600 14.50
1556704800 14.50
1556712000 14.50
1556719200 14.50
1556726400 14.50
1556733600 14.50
1556740800 14.50
1556748000 14.50
1556755200 14.50
1556762400 14.50
1556769600 14.50
1556776800 14.50
1556784000 14.50
1556791200 14.50
1556798400 14.50
1556805600 14.50
1556812800 14.50
1556820000 14.50
1556827200 14.50
1556834400 14.50
1556841600 14.50
1556848800 14.50
1556856000 14.50
1556863200 14.50
1556870400 14.50
1556877600 14.50
1556884800 14.50
1556892000 14.50
1556899200 14.50
1556906400 14.50
1556913600 14.50
1556920800 14.50
1556928000 14.50
1556935200 14.50
1556942400 14.50
1556949600 14.50
1556956800 14.50
1556964000 14.50
1556971200 14.50
1556978400 14.50
1556985600 14.50
1556992800 14.50
1557000000 14.50
1557007200 14.50
1557014400 14.50
1557021600 14.50
1557028800 14.50
1557036000 14.50
1557043200 14.50
1557050400 14.50
1557057600 14.50
1557064800 14.50
1557072000 14.50
1557079200 14.50
1557086400 14.50
1557093600 14.50
1557100800 14.50
1557108000 14.50
1557115200 14.50
1557122400 14.50
1557129600 14.50
1557136800 14.50
1557144000 14.50
1557151200 14.50
1557158400 14.50
1557165600 14.50
1557172800 14.50
1557180000 14.50
1557187200 14.50
1557194400 14.50
1557201600 14.50
1557208800 14.50
1557216000 14.50
1557223200 14.50
1557230400 14.50
1557237600 14.50
1557244800 14.50
1557252000 14.50
1557259200 14.50
1557266400 14.50
1557273600 14.50
1557280800 14.50
1557288000 14.50
1557295200 14.50
1557302400 14.50
1557309600 14.50
1557316800 14.50
1557324000 14.50
1557331200 14.50
1557338400 14.50
1557345600 14.50
1557352800 14.50
1557360000 14.50
1557367200 14.50
1557374400 14.50
1557381600 14.50
1557388800 14.50
1557396000 14.50
1557403200 14.50
1557410400 14.50
1557417600 14.50
1557424800 14.50
1557432000 14.50
1557439200 14.50
1557446400 14.50
1557453600 14.50
1557460800 14.50
1557468000 14.50
1557475200 14.50
1557482400 14.50
1557489600 14.50
1557496800 14.50
1557504000 14.50
1557511200 14.50
1557518400 14.50
1557525600 14.50
1557532800 14.50
1557540000 14.50
1557547200 14.50
1557554400 14.50
1557561600 14.50
1557568800 14.50
1557576000 14.50
1557583200 14.50
1557590400 14.50
1557597600 14.50
1557604800 14.50
1557612000 14.50
1557619200 14.50
1557626400 14.50
1557633600 14.50
1557640800 14.50
1557648000 14.50
1557655200 14.50
1557662400 14.50
1557669600 14.50
1557676800 14.50
1557684000 14.50
1557691200 14.50
1557698400 14.50
1557705600 14.50
1557712800 14.50
1557720000 14.50
1557727200 14.50
1557734400 14.50
1557741600 14.50
1557748800 14.50
1557756000 14.50
1557763200 14.50
1557770400 14.50
1557777600 14.50
1557784800 14.50
1557792000 14.50
1557799200 14.50
1557806400 14.50
1557813600 14.50
1557820800 14.50
1557828000 14.50
1557835200 14.50
1557842400 14.50
1557849600 14.50
1557856800 14.50
1557864000 14.50
1557871200 14.50
1557878400 14.50
1557885600 14.50
1557892800 14.50
1557900000 14.50
1557907200 14.50
1557914400 14.50
1557921600 14.50
1557928800 14.50
1557936000 14.50
1557943200 14.50
1557950400 14.50
1557957600 14.50
1557964800 14.50
1557972000 14.50
1557979200 14.50
1557986400 14.50
1557993600 14.50
1558000800 14.50
1558008000 14.50
1558015200 14.50
1558022400 14.50
1558029600 14.50
1558036800 14.50
1558044000 14.50
1558051200 14.50
1558058400 14.50
1558065600 14.50
1558072800 14.50
1558080000 14.50
1558087200 14.50
1558094400 14.50
1558101600 14.50
1558108800 14.50
1558116000 14.50
1558123200 14.50
1558130400 14.50
1558137600 14.50
1558144800 14.50
1558152000 14.50
1558159200 14.50
1558166400 14.50
1558173600 14.50
1558180800 14.50
1558188000 14.50
1558195200 14.50
1558202400 14.50
1558209600 14.50
1558216800 14.50
1558224000 14.50
1558231200 14.50
1558238400 14.50
1558245600 14.50
1558252800 14.50
1558260000 14.50
1558267200 14.50
1558274400 14.50
1558281600 14.50
1558288800 14.50
1558296000 14.50
1558303200 14.50
1558310400 14.50
1558317600 14.50
1558324800 14.50
1558332000 14.50
1558339200 14.50
1558346400 14.50
1558353600 14.50
1558360800 14.50
1558368000 14.50
1558375200 14.50
1558382400 14.50
1558389600 14.50
1558396800 11.78
1558404000 11.78
1558411200 11.78
1558418400 11.78
1558425600 11.78
1558432800 11.78
1558440000 11.78
1558447200 11.78
1558454400 11.78
1558461600 11.78
1558468800 11.78
1558476000 14.50
1558483200 14.50
1558490400 14.50
1558497600 14.50
1558504800 14.50
1558512000 14.50
1558519200 14.50
1558526400 14.50
1558533600 14.50
1558540800 14.50
1558548000 14.50
1558555200 14.50
1558562400 14.50
1558569600 14.50
1558576800 14.50
1558584000 14.50
1558591200 14.50
1558598400 14.50
1558605600 14.50
1558612800 14.50
1558620000 14.50
1558627200 14.50
1558634400 14.50
1558641600 14.50
1558648800 14.50
1558656000 14.50
1558663200 14.50
1558670400 14.50
1558677600 14.50
1558684800 14.50
1558692000 14.50
1558699200 14.50
1558706400 14.50
1558713600 14.50
1558720800 14.50
1558728000 14.50
1558735200 14.50
1558742400 14.50
1558749600 14.50
1558756800 14.50
1558764000 14.50
1558771200 14.50
1558778400 14.50
1558785600 14.50
1558792800 14.50
1558800000 14.50
1558807200 14.50
1558814400 14.50
1558821600 14.50
1558828800 14.50
1558836000 14.50
1558843200 14.50
1558850400 14.50
1558857600 14.50
1558864800 14.50
1558872000 14.50
1558879200 14.50
1558886400 14.50
1558893600 14.50
1558900800 14.50
1558908000 14.50
1558915200 14.50
1558922400 14.50
1558929600 14.50
1558936800 14.50
1558944000 14.50
1558951200 14.50
1558958400 14.50
1558965600 14.50
1558972800 14.50
1558980000 14.50
1558987200 14.50
1558994400 14.50
1559001600 14.50
1559008800 14.50
1559016000 14.50
1559023200 14.50
1559030400 14.50
1559037600 14.50
1559044800 14.50
1559052000 14.50
1559059200 14.50
1559066400 14.50
1559073600 14.50
1559080800 14.50
1559088000 14.50
1559095200 14.50
1559102400 14.50
1559109600 14.50
1559116800 14.50
1559124000 14.50
1559131200 14.50
1559138400 14.50
1559145600 14.50
1559152800 14.50
1559160000 14.50
1559167200 14.50
1559174400 14.50
1559181600 14.50
1559188800 14.50
1559196000 14.50
1559203200 14.50
1559210400 14.50
1559217600 14.50
1559224800 14.50
1559232000 14.50
1559239200 14.50
1559246400 14.50
1559253600 14.50
1559260800 14.50
1559268000 14.50
1559275200 14.50
1559282400 14.50
1559289600 14.50
1559296800 14.50
1559304000 14.50
1559311200 14.50
1559318400 14.50
1559325600 14.50
1559332800 14.50
1559340000 14.50
1559354400 14.50
1559347200 14.50
1559361600 14.50
1559368800 14.50
1559376000 14.50
1559383200 14.50
1559390400 14.50
1559397600 14.50
1559404800 14.50
1559412000 14.50
1559419200 14.50
1559426400 14.50
1559433600 14.50
1559440800 14.50
1559448000 14.50
1559455200 14.50
1559462400 14.50
1559469600 14.50
1559476800 14.50
1559484000 14.50
1559491200 14.50
1559498400 14.50
1559505600 14.50
1559512800 14.50
1559520000 14.50
1559527200 14.50
1559534400 14.50
1559541600 14.50
1559548800 14.50
1559556000 14.50
1559563200 14.50
1559570400 14.50
1559577600 14.50
1559584800 14.50
1559592000 14.50
1559599200 14.50
1559606400 14.50
1559613600 14.50
1559620800 14.50
1559628000 14.50
1559635200 14.50
1559642400 14.50
1559649600 14.50
1559656800 14.50
1559664000 14.50
1559671200 14.50
1559678400 14.50
1559685600 14.50
1559692800 14.50
1559700000 14.50
1559707200 14.50
1559714400 14.50
1559721600 14.50
1559728800 14.50
1559736000 14.50
1559743200 14.50
1559750400 14.50
1559757600 14.50
1559764800 14.50
1559772000 14.50
1559779200 14.50
1559786400 14.50
1559793600 14.50
1559800800 14.50
1559808000 14.50
1559815200 14.50
1559822400 14.50
1559829600 14.50
1559836800 14.50
1559844000 14.50
1559851200 14.50
1559858400 14.50
1559865600 14.50
1559872800 14.50
1559880000 14.50
1559887200 14.50
1559894400 14.50
1559901600 14.50
1559908800 14.50
1559916000 14.50
1559923200 14.50
1559930400 14.50
1559937600 14.50
1559944800 14.50
1559952000 14.50
1559959200 14.50
1559966400 14.50
1559973600 14.50
1559980800 14.50
1559988000 14.50
1559995200 14.50
1560002400 14.50
1560009600 14.50
1560016800 14.50
1560024000 14.50
1560031200 14.50
1560038400 14.50
1560045600 14.50
1560052800 14.50
1560060000 14.50
1560067200 14.50
1560074400 14.50
1560081600 14.50
1560088800 14.50
1560096000 14.50
1560103200 14.50
1560110400 14.50
1560117600 14.50
1560124800 14.50
1560132000 14.50
1560139200 14.50
1560146400 14.50
1560153600 14.50
1560160800 14.50
1560168000 14.50
1560175200 14.50
1560182400 14.50
1560189600 14.50
1560196800 14.50
1560204000 14.50
1560211200 14.50
1560218400 14.50
1560225600 14.50
1560232800 14.50
1560240000 14.50
1560247200 14.50
1560254400 14.50
1560261600 14.50
1560268800 14.50
1560276000 14.50
1560283200 14.50
1560290400 14.50
1560297600 14.50
1560304800 14.50
1560312000 14.50
1560319200 14.50
1560326400 14.50
1560333600 14.50
1560340800 14.50
1560348000 14.50
1560355200 14.50
1560362400 14.50
1560369600 14.50
1560376800 14.50
1560384000 14.50
1560391200 14.50
1560398400 14.50
1560405600 14.50
1560412800 14.50
1560420000 14.50
1560427200 14.50
1560434400 14.50
1560441600 14.50
1560448800 14.50
1560456000 14.50
1560463200 14.50
1560470400 14.50
1560477600 14.50
1560484800 14.50
1560492000 14.50
1560499200 14.50
1560506400 14.50
1560513600 14.50
1560520800 14.50
1560528000 14.50
1560535200 14.50
1560542400 14.50
1560549600 14.50
1560556800 14.50
1560564000 14.50
1560571200 14.50
1560578400 14.50
1560585600 14.50
1560592800 14.50
1560600000 14.50
1560607200 14.50
1560614400 14.50
1560621600 14.50
1560628800 14.50
1560636000 14.50
1560643200 14.50
1560650400 14.50
1560657600 14.50
1560664800 14.50
1560672000 14.50
1560679200 14.50
1560686400 14.50
1560693600 14.50
1560700800 14.50
1560708000 14.50
1560715200 14.50
1560722400 14.50
1560729600 14.50
1560736800 14.50
1560744000 14.50
1560751200 14.49
1560758400 14.49
1560765600 14.49
1560772800 14.49
1560780000 14.49
1560787200 14.49
1560794400 14.49
1560801600 14.49
1560808800 14.49
1560816000 14.49
1560823200 14.49
1560830400 14.49
1560837600 14.49
1560844800 14.49
1560852000 14.49
1560859200 14.49
1560866400 14.49
1560873600 14.49
1560880800 14.49
1560888000 14.49
1560895200 14.49
1560902400 14.49
1560909600 14.49
1560916800 14.49
1560924000 14.49
1560931200 14.49
1560938400 14.49
1560945600 14.49
1560952800 14.49
1560960000 14.49
1560967200 14.49
1560974400 14.49
1560981600 14.49
1560988800 14.49
1560996000 14.49
1561003200 14.49
1561010400 14.49
1561017600 14.49
1561024800 14.49
1561032000 14.49
1561039200 14.49
1561046400 14.49
1561053600 14.49
1561060800 14.49
1561068000 14.49
1561075200 14.49
1561082400 14.49
1561089600 14.49
1561096800 14.49
1561104000 14.49
1561111200 14.49
1561118400 14.49
1561125600 14.49
1561132800 14.49
1561140000 14.49
1561147200 14.49
1561154400 14.49
1561161600 14.49
1561168800 14.49
1561176000 14.49
1561183200 14.49
1561190400 14.49
1561197600 14.49
1561204800 11.79
1561212000 11.79
1561219200 11.79
1561226400 11.79
1561233600 11.79
1561240800 11.79
1561248000 11.79
1561255200 11.79
1561262400 11.79
1561269600 11.79
1561276800 11.79
1561284000 11.79
1561291200 11.79
1561298400 11.79
1561305600 11.79
1561312800 11.79
1561320000 11.79
1561327200 11.79
1561334400 11.79
1561341600 11.79
1561348800 11.79
1561356000 11.79
1561363200 11.79
1561370400 11.79
1561377600 11.79
1561384800 11.79
1561392000 11.79
1561399200 11.79
1561406400 11.79
1561413600 11.79
1561420800 11.79
1561428000 11.79
1561435200 11.79
1561442400 11.79
1561449600 11.79
1561456800 11.79
1561464000 11.79
1561471200 11.79
1561478400 11.79
1561485600 11.79
1561492800 11.79
1561500000 11.79
1561507200 11.79
1561514400 11.79
1561521600 11.79
1561528800 11.79
1561536000 11.79
1561543200 11.79
1561550400 11.79
1561557600 11.79
1561564800 11.79
1561572000 11.79
1561579200 11.79
1561586400 11.79
1561593600 11.79
1561600800 11.79
1561608000 11.79
1561615200 11.79
1561622400 11.79
1561629600 11.79
1561636800 11.79
1561644000 11.79
1561651200 11.79
1561658400 11.79
1561665600 14.49
1561672800 14.49
1561680000 14.49
1561687200 14.49
1561694400 14.49
1561701600 14.49
1561708800 14.49
1561716000 14.49
1561723200 14.49
1561730400 14.49
1561737600 14.49
1561744800 14.49
1561752000 14.49
1561759200 14.49
1561766400 14.49
1561773600 14.49
1561780800 14.49
1561788000 14.49
1561795200 14.49
1561802400 14.49
1561809600 14.49
1561816800 14.49
1561824000 14.49
1561831200 14.49
1561838400 14.49
1561845600 14.49
1561852800 14.49
1561860000 14.49
1561867200 14.49
1561874400 14.49
1561881600 14.49
1561888800 14.49
1561896000 14.49
1561903200 14.49
1561910400 14.49
1561917600 14.49
1561924800 14.49
1561932000 14.49
1561946400 14.49
1561939200 14.49
1561953600 14.49
1561960800 14.49
1561968000 14.49
1561975200 14.49
1561982400 14.49
1561989600 14.49
1561996800 14.49
1562004000 14.49
1562011200 14.49
1562018400 14.49
1562025600 14.49
1562032800 14.49
1562040000 14.49
1562047200 14.49
1562054400 14.49
1562061600 14.49
1562068800 14.49
1562076000 14.49
1562083200 14.49
1562090400 14.49
1562097600 14.49
1562104800 14.49
1562112000 14.49
1562119200 14.49
1562126400 14.49
1562133600 14.49
1562140800 14.49
1562148000 14.49
1562155200 14.49
1562162400 14.49
1562169600 14.49
1562176800 14.51
1562184000 14.51
1562191200 14.51
1562198400 14.51
1562205600 14.51
1562212800 14.51
1562220000 14.51
1562227200 14.49
1562234400 14.49
1562241600 14.49
1562248800 14.49
1562256000 14.49
1562263200 14.49
1562270400 14.49
1562277600 14.49
1562284800 14.49
1562292000 14.49
1562299200 14.49
1562306400 14.49
1562313600 14.49
1562320800 14.49
1562328000 14.49
1562335200 14.49
1562342400 14.49
1562349600 14.49
1562356800 14.49
1562364000 14.49
1562371200 14.49
1562378400 14.49
1562385600 14.49
1562392800 14.49
1562400000 14.49
1562407200 14.49
1562414400 14.49
1562421600 14.49
1562428800 14.49
1562436000 14.49
1562443200 14.49
1562450400 14.49
1562457600 14.49
1562464800 14.49
1562472000 14.49
1562479200 14.49
1562486400 14.49
1562493600 14.49
1562500800 14.49
1562508000 14.49
1562515200 14.49
1562522400 14.49
1562529600 14.49
1562536800 14.49
1562544000 14.49
1562551200 14.49
1562558400 14.49
1562565600 14.49
1562572800 14.49
1562580000 14.49
1562587200 14.49
1562594400 14.49
1562601600 14.49
1562608800 14.49
1562616000 14.49
1562623200 14.49
1562630400 14.49
1562637600 14.49
1562644800 14.49
1562652000 14.49
1562659200 14.49
1562666400 14.49
1562673600 14.49
1562680800 14.49
1562688000 14.49
1562695200 14.49
1562702400 14.49
1562709600 14.49
1562716800 14.49
1562724000 14.49
1562731200 14.49
1562738400 14.49
1562745600 14.49
1562752800 14.49
1562760000 14.49
1562767200 14.49
1562774400 14.49
1562781600 14.49
1562788800 14.49
1562796000 14.49
1562803200 14.49
1562810400 14.49
1562817600 14.49
1562824800 14.49
1562832000 14.49
1562839200 14.49
1562846400 14.49
1562853600 14.49
1562860800 14.49
1562868000 14.49
1562875200 14.49
1562882400 14.49
1562889600 14.49
1562896800 14.49
1562904000 14.49
1562911200 14.49
1562918400 14.49
1562925600 14.49
1562932800 14.49
1562940000 14.49
1562947200 14.49
1562954400 14.49
1562961600 14.49
1562968800 14.49
1562976000 14.49
1562983200 14.49
1562990400 14.49
1562997600 14.49
1563004800 14.49
1563012000 14.49
1563019200 14.49
1563026400 14.49
1563033600 14.49
1563040800 14.49
1563048000 14.49
1563055200 14.49
1563062400 14.49
1563069600 14.49
1563076800 14.49
1563084000 14.49
1563091200 14.49
1563098400 14.49
1563105600 14.49
1563112800 14.49
1563120000 14.49
1563127200 14.49
1563134400 14.49
1563141600 14.49
1563148800 14.49
1563156000 14.49
1563163200 14.49
1563170400 14.49
1563177600 14.49
1563184800 14.49
1563192000 14.49
1563199200 14.49
1563206400 14.49
1563213600 14.49
1563220800 14.49
1563228000 14.49
1563235200 14.49
1563242400 14.49
1563249600 14.49
1563256800 14.49
1563264000 14.49
1563271200 14.49
1563278400 14.49
1563285600 14.49
1563292800 14.49
1563300000 14.49
1563307200 14.49
1563314400 14.49
1563321600 14.49
1563328800 14.52
1563336000 14.49
1563343200 14.49
1563350400 14.49
1563357600 14.49
1563364800 14.49
1563372000 14.49
1563379200 14.49
1563386400 14.49
1563393600 14.49
1563400800 14.49
1563408000 14.49
1563415200 14.49
1563422400 14.49
1563429600 14.49
1563436800 14.49
1563444000 14.49
1563451200 14.49
1563458400 14.49
1563465600 14.49
1563472800 14.49
1563480000 14.49
1563487200 14.49
1563494400 14.49
1563501600 14.49
1563508800 14.49
1563516000 14.49
1563523200 14.49
1563530400 14.49
1563537600 14.49
1563544800 14.49
1563552000 14.49
1563559200 14.49
1563566400 14.49
1563573600 14.49
1563580800 14.49
1563588000 14.49
1563595200 14.49
1563602400 14.49
1563609600 14.49
1563616800 14.49
1563624000 14.49
1563631200 14.49
1563638400 14.49
1563645600 14.49
1563652800 14.49
1563660000 14.49
1563667200 14.49
1563674400 14.49
1563681600 14.49
1563688800 14.49
1563696000 14.49
1563703200 14.49
1563710400 14.49
1563717600 14.49
1563724800 14.49
1563732000 14.49
1563739200 14.49
1563746400 14.49
1563753600 14.49
1563760800 14.49
1563768000 14.49
1563775200 14.49
1563782400 14.49
1563789600 14.49
1563796800 14.49
1563804000 14.49
1563811200 14.49
1563818400 14.49
1563825600 14.49
1563832800 14.49
1563840000 14.49
1563847200 14.49
1563854400 14.49
1563861600 14.49
1563868800 14.49
1563876000 14.49
1563883200 14.49
1563890400 14.49
1563897600 14.49
1563904800 14.49
1563912000 14.49
1563919200 14.49
1563926400 14.49
1563933600 14.49
1563940800 14.49
1563948000 14.49
1563955200 14.49
1563962400 14.49
1563969600 14.49
1563976800 14.49
1563984000 14.49
1563991200 14.49
1563998400 14.49
1564005600 14.49
1564012800 14.49
1564020000 14.49
1564027200 14.49
1564034400 14.49
1564041600 14.49
1564048800 14.49
1564056000 14.49
1564063200 14.49
1564070400 14.49
1564077600 14.49
1564084800 14.49
1564092000 14.49
1564099200 14.49
1564106400 14.49
1564113600 14.49
1564120800 14.49
1564128000 14.49
1564135200 14.49
1564142400 14.49
1564149600 14.49
1564156800 14.49
1564164000 14.49
1564171200 14.49
1564178400 14.49
1564185600 14.49
1564192800 14.49
1564200000 14.49
1564207200 14.49
1564214400 14.49
1564221600 14.49
1564228800 14.49
1564236000 14.49
1564243200 14.49
1564250400 14.49
1564257600 14.49
1564264800 14.49
1564272000 14.49
1564279200 14.49
1564286400 14.49
1564293600 14.49
1564300800 14.49
1564308000 14.49
1564315200 14.49
1564322400 14.49
1564329600 14.49
1564336800 14.49
1564344000 14.49
1564351200 14.49
1564358400 14.49
1564365600 14.49
1564372800 14.49
1564380000 14.49
1564387200 14.49
1564394400 14.49
1564401600 14.49
1564408800 14.49
1564416000 14.49
1564423200 14.49
1564430400 14.49
1564437600 14.49
1564444800 14.49
1564452000 14.49
1564459200 14.49
1564466400 14.49
1564473600 14.49
1564480800 14.49
1564488000 14.49
1564495200 14.49
1564502400 14.49
1564509600 14.49
1564516800 14.49
1564524000 14.49
1564531200 14.49
1564538400 14.49
1564545600 14.49
1564552800 14.49
1564560000 14.49
1564567200 14.49
1564574400 14.49
1564581600 14.49
1564588800 14.49
1564596000 14.49
1564603200 14.49
1564610400 14.49
1564624800 14.49
1564617600 14.49
1564632000 14.49
1564639200 14.49
1564646400 14.49
1564653600 14.49
1564660800 14.49
1564668000 14.49
1564675200 14.49
1564682400 14.49
1564689600 14.49
1564696800 14.49
1564704000 14.49
1564711200 14.49
1564718400 14.49
1564725600 14.49
1564732800 14.49
1564740000 14.49
1564747200 14.49
1564754400 14.49
1564761600 14.49
1564768800 14.49
1564776000 14.49
1564783200 14.49
1564790400 14.49
1564797600 14.49
1564804800 14.49
1564812000 14.49
1564819200 14.49
1564826400 14.49
1564833600 14.49
1564840800 14.49
1564848000 14.49
1564855200 14.49
1564862400 14.49
1564869600 14.49
1564876800 14.49
1564884000 14.49
1564891200 14.49
1564898400 14.49
1564905600 14.49
1564912800 14.49
1564920000 14.49
1564927200 14.49
1564934400 14.49
1564941600 14.49
1564948800 14.49
1564956000 14.49
1564963200 14.49
1564970400 14.49
1564977600 14.49
1564984800 14.49
1564992000 14.49
1564999200 14.49
1565006400 14.49
1565013600 14.49
1565020800 14.49
1565028000 14.49
1565035200 14.49
1565042400 14.49
1565049600 14.49
1565056800 14.49
1565064000 14.49
1565071200 14.49
1565078400 14.49
1565085600 14.49
1565092800 14.49
1565100000 14.49
1565107200 14.49
1565114400 14.49
1565121600 14.49
1565128800 14.49
1565136000 14.49
1565143200 14.49
1565150400 14.49
1565157600 14.49
1565164800 14.49
1565172000 14.49
1565179200 14.49
1565186400 14.49
1565193600 14.49
1565200800 14.49
1565208000 14.49
1565215200 14.49
1565222400 14.49
1565229600 14.49
1565236800 14.49
1565244000 14.49
1565251200 14.49
1565258400 14.49
1565265600 14.49
1565272800 14.49
1565280000 14.49
1565287200 14.49
1565294400 14.49
1565301600 14.49
1565308800 14.49
1565316000 14.49
1565323200 14.49
1565330400 14.49
1565337600 14.49
1565344800 14.49
1565352000 14.49
1565359200 14.49
1565366400 14.49
1565373600 14.49
1565380800 14.49
1565388000 14.49
1565395200 14.49
1565402400 14.49
1565409600 14.49
1565416800 14.49
1565424000 14.49
1565431200 14.49
1565438400 14.49
1565445600 14.49
1565452800 14.49
1565460000 14.49
1565467200 14.49
1565474400 14.49
1565481600 14.49
1565488800 14.49
1565496000 14.49
1565503200 14.49
1565510400 14.49
1565517600 14.49
1565524800 14.49
1565532000 14.49
1565539200 14.49
1565546400 14.49
1565553600 14.49
1565560800 14.49
1565568000 14.49
1565575200 14.49
1565582400 14.49
1565589600 14.49
1565596800 14.49
1565604000 14.49
1565611200 14.49
1565618400 14.49
1565625600 14.49
1565632800 14.49
1565640000 14.49
1565647200 14.49
1565654400 14.49
1565661600 14.49
1565668800 14.49
1565676000 14.49
1565683200 14.49
1565690400 14.49
1565697600 14.49
1565704800 14.49
1565712000 14.49
1565719200 14.49
1565726400 14.49
1565733600 14.49
1565740800 14.49
1565748000 14.49
1565755200 14.49
1565762400 14.49
1565769600 14.47
1565776800 14.47
1565784000 14.47
1565791200 14.47
1565798400 14.47
1565805600 14.47
1565812800 14.47
1565820000 14.47
1565827200 14.47
1565834400 14.47
1565841600 14.47
1565848800 14.47
1565856000 14.47
1565863200 14.47
1565870400 14.47
1565877600 14.47
1565884800 14.47
1565892000 14.47
1565899200 14.47
1565906400 14.47
1565913600 14.47
1565920800 14.47
1565928000 14.47
1565935200 14.47
1565942400 14.47
1565949600 14.47
1565956800 14.47
1565964000 14.47
1565971200 14.47
1565978400 14.47
1565985600 14.47
1565992800 14.47
1566000000 14.47
1566007200 14.47
1566014400 14.47
1566021600 14.47
1566028800 14.47
1566036000 14.47
1566043200 14.47
1566050400 14.47
1566057600 14.47
1566064800 14.47
1566072000 14.47
1566079200 14.47
1566086400 14.47
1566093600 14.47
1566100800 14.47
1566108000 14.47
1566115200 14.47
1566122400 14.47
1566129600 14.47
1566136800 14.47
1566144000 14.47
1566151200 14.47
1566158400 14.47
1566165600 14.47
1566172800 14.47
1566180000 14.47
1566187200 14.47
1566194400 14.47
1566201600 14.47
1566208800 14.47
1566216000 14.47
1566223200 14.47
1566230400 14.47
1566237600 14.52
1566244800 14.52
1566252000 14.47
1566259200 14.52
1566266400 14.47
1566273600 14.47
1566280800 14.47
1566288000 14.47
1566295200 14.47
1566302400 14.47
1566309600 14.47
1566316800 14.47
1566324000 14.47
1566331200 14.47
1566338400 14.47
1566345600 14.47
1566352800 14.47
1566360000 14.47
1566367200 14.47
1566374400 14.47
1566381600 14.47
1566388800 14.47
1566396000 14.47
1566403200 14.47
1566410400 14.47
1566417600 14.47
1566424800 14.47
1566432000 14.47
1566439200 14.47
1566446400 14.47
1566453600 14.47
1566460800 14.47
1566468000 14.47
1566475200 14.47
1566482400 14.47
1566489600 14.47
1566496800 14.47
1566504000 14.47
1566511200 14.47
1566518400 14.47
1566525600 14.47
1566532800 14.47
1566540000 14.47
1566547200 14.47
1566554400 14.47
1566561600 14.47
1566568800 14.47
1566576000 14.47
1566583200 14.47
1566590400 14.47
1566597600 14.47
1566604800 14.47
1566612000 14.47
1566619200 14.47
1566626400 14.47
1566633600 14.47
1566640800 14.47
1566648000 14.47
1566655200 14.47
1566662400 14.47
1566669600 14.47
1566676800 14.47
1566684000 14.47
1566691200 14.47
1566698400 14.47
1566705600 14.47
1566712800 14.47
1566720000 14.47
1566727200 14.47
1566734400 14.47
1566741600 14.47
1566748800 14.47
1566756000 14.47
1566763200 14.47
1566770400 14.47
1566777600 14.47
1566784800 14.47
1566792000 14.47
1566799200 14.47
1566806400 14.47
1566813600 14.47
1566820800 14.47
1566828000 14.47
1566835200 14.47
1566842400 14.47
1566849600 14.47
1566856800 14.47
1566864000 14.47
1566871200 14.47
1566878400 14.47
1566885600 14.47
1566892800 14.47
1566900000 14.47
1566907200 14.47
1566914400 14.47
1566921600 14.47
1566928800 14.47
1566936000 14.47
1566943200 14.47
1566950400 14.47
1566957600 14.47
1566964800 14.47
1566972000 14.47
1566979200 14.47
1566986400 14.47
1566993600 14.47
1567000800 14.47
1567008000 14.47
1567015200 14.47
1567022400 14.47
1567029600 14.47
1567036800 14.47
1567044000 14.47
1567051200 14.50
1567058400 14.47
1567065600 14.47
1567072800 14.47
1567080000 14.47
1567087200 14.47
1567094400 14.47
1567101600 14.47
1567108800 14.47
1567116000 14.47
1567123200 14.47
1567130400 14.47
1567137600 14.47
1567144800 14.47
1567152000 14.47
1567159200 14.47
1567166400 14.47
1567173600 14.47
1567180800 14.47
1567188000 14.47
1567195200 14.47
1567202400 14.47
1567209600 14.47
1567216800 14.47
1567224000 14.47
1567231200 14.47
1567238400 14.47
1567245600 14.47
1567252800 14.47
1567260000 14.47
1567267200 14.47
1567274400 14.47
1567281600 14.47
1567288800 14.47
1567303200 14.47
1567296000 14.47
1567310400 14.47
1567317600 14.47
1567324800 14.47
1567332000 14.47
1567339200 14.47
1567346400 14.47
1567353600 14.47
1567360800 14.47
1567368000 14.47
1567375200 14.47
1567382400 14.47
1567389600 14.47
1567396800 14.47
1567404000 14.47
1567411200 14.47
1567418400 14.47
1567425600 14.47
1567432800 14.47
1567440000 14.47
1567447200 14.47
1567454400 14.47
1567461600 14.47
1567468800 14.47
1567476000 14.47
1567483200 14.47
1567490400 14.47
1567497600 14.47
1567504800 14.47
1567512000 14.47
1567519200 14.47
1567526400 14.47
1567533600 14.47
1567540800 14.47
1567548000 14.47
1567555200 14.47
1567562400 14.47
1567569600 14.47
1567576800 14.52
1567584000 14.47
1567591200 14.47
1567598400 14.47
1567605600 14.47
1567612800 14.47
1567620000 14.47
1567627200 14.47
1567634400 14.47
1567641600 14.47
1567648800 14.47
1567656000 14.47
1567663200 14.47
1567670400 14.47
1567677600 14.47
1567684800 14.47
1567692000 14.47
1567699200 14.47
1567706400 14.47
1567713600 14.47
1567720800 14.47
1567728000 14.47
1567735200 14.47
1567742400 14.47
1567749600 14.47
1567756800 14.47
1567764000 14.47
1567771200 14.47
1567778400 14.47
1567785600 14.47
1567792800 14.47
1567800000 14.47
1567807200 14.47
1567814400 14.47
1567821600 14.47
1567828800 14.47
1567836000 14.47
1567843200 14.47
1567850400 14.47
1567857600 14.47
1567864800 14.47
1567872000 14.47
1567879200 14.47
1567886400 14.47
1567893600 14.47
1567900800 14.47
1567908000 14.47
1567915200 14.47
1567922400 14.47
1567929600 14.47
1567936800 14.47
1567944000 14.47
1567951200 14.47
1567958400 14.47
1567965600 14.47
1567972800 14.47
1567980000 14.47
1567987200 14.47
1567994400 14.47
1568001600 14.47
1568008800 14.47
1568016000 14.47
1568023200 14.47
1568030400 14.47
1568037600 14.47
1568044800 14.47
1568052000 14.47
1568059200 14.47
1568066400 14.47
1568073600 14.47
1568080800 14.47
1568088000 14.47
1568095200 14.47
1568102400 14.47
1568109600 14.47
1568116800 14.47
1568124000 14.47
1568131200 14.47
1568138400 14.47
1568145600 14.47
1568152800 14.47
1568160000 14.47
1568167200 14.47
1568174400 14.47
1568181600 14.47
1568188800 14.47
1568196000 14.47
1568203200 14.47
1568210400 14.47
1568217600 14.47
1568224800 14.47
1568232000 14.47
1568239200 14.47
1568246400 14.47
1568253600 14.47
1568260800 14.47
1568268000 14.47
1568275200 14.47
1568282400 14.47
1568289600 14.47
1568296800 14.47
1568304000 14.47
1568311200 14.47
1568318400 14.47
1568325600 14.47
1568332800 14.47
1568340000 14.47
1568347200 14.47
1568354400 14.47
1568361600 14.47
1568368800 14.47
1568376000 14.47
1568383200 14.47
1568390400 14.47
1568397600 14.47
1568404800 14.47
1568412000 14.47
1568419200 14.47
1568426400 14.47
1568433600 14.47
1568440800 14.47
1568448000 14.47
1568455200 14.47
1568462400 14.47
1568469600 14.47
1568476800 14.47
1568484000 14.47
1568491200 14.47
1568498400 14.47
1568505600 14.47
1568512800 14.47
1568520000 14.47
1568527200 14.47
1568534400 14.47
1568541600 14.47
1568548800 14.47
1568556000 14.47
1568563200 14.47
1568570400 14.47
1568577600 14.47
1568584800 14.47
1568592000 14.47
1568599200 14.47
1568606400 14.47
1568613600 14.47
1568620800 14.47
1568628000 14.47
1568635200 14.47
1568642400 14.47
1568649600 14.47
1568656800 14.47
1568664000 14.47
1568671200 14.47
1568678400 14.47
1568685600 14.47
1568692800 14.47
1568700000 14.47
1568707200 14.47
1568714400 14.47
1568721600 14.47
1568728800 14.47
1568736000 14.47
1568743200 14.47
1568750400 14.47
1568757600 14.47
1568764800 14.47
1568772000 14.47
1568779200 14.47
1568786400 14.47
1568793600 14.47
1568800800 14.47
1568808000 14.47
1568815200 14.47
1568822400 14.47
1568829600 14.47
1568836800 14.47
1568844000 14.47
1568851200 14.47
1568858400 14.47
1568865600 14.47
1568872800 14.47
1568880000 14.47
1568887200 14.47
1568894400 14.47
1568901600 3.00
1568908800 14.47
1568916000 14.47
1568923200 14.47
1568930400 14.47
1568937600 14.47
1568944800 14.47
1568952000 14.47
1568959200 14.47
1568966400 14.47
1568973600 14.47
1568980800 14.47
1568988000 14.47
1568995200 14.47
1569002400 14.47
1569009600 14.47
1569016800 14.47
1569024000 14.47
1569031200 14.04
1569038400 14.04
1569045600 14.04
1569052800 14.04
1569060000 14.04
1569067200 14.04
1569074400 14.47
1569081600 14.47
1569088800 14.47
1569096000 14.47
1569103200 14.47
1569110400 14.47
1569117600 14.47
1569124800 14.47
1569132000 14.47
1569139200 14.47
1569146400 14.47
1569153600 14.47
1569160800 14.47
1569168000 14.47
1569175200 14.47
1569182400 14.47
1569189600 14.47
1569196800 14.47
1569204000 14.47
1569211200 14.47
1569218400 14.47
1569225600 14.47
1569232800 14.47
1569240000 14.47
1569247200 14.47
1569254400 14.47
1569261600 14.47
1569268800 14.47
1569276000 14.47
1569283200 14.47
1569290400 14.47
1569297600 14.47
1569304800 14.47
1569312000 14.47
1569319200 14.47
1569326400 14.47
1569333600 14.47
1569340800 14.47
1569348000 14.47
1569355200 14.47
1569362400 14.47
1569369600 14.47
1569376800 14.47
1569384000 14.47
1569391200 14.47
1569398400 14.47
1569405600 14.47
1569412800 14.47
1569420000 14.47
1569427200 14.47
1569434400 14.47
1569441600 14.47
1569448800 14.47
1569456000 14.47
1569463200 14.47
1569470400 14.47
1569477600 14.47
1569484800 14.47
1569492000 14.47
1569499200 14.47
1569506400 14.47
1569513600 14.47
1569520800 14.47
1569528000 14.47
1569535200 14.47
1569542400 14.47
1569549600 14.47
1569556800 14.47
1569564000 14.47
1569571200 14.47
1569578400 14.47
1569585600 14.47
1569592800 14.47
1569600000 14.47
1569607200 14.47
1569614400 14.47
1569621600 14.46
1569628800 14.47
1569636000 14.47
1569643200 14.47
1569650400 14.47
1569657600 14.47
1569664800 14.47
1569672000 14.47
1569679200 14.47
1569686400 14.47
1569693600 14.47
1569700800 14.47
1569708000 14.47
1569715200 14.47
1569722400 14.47
1569729600 14.47
1569736800 14.47
1569744000 14.47
1569751200 14.47
1569758400 14.47
1569765600 14.47
1569772800 14.47
1569780000 14.47
1569787200 14.47
1569794400 14.47
1569801600 14.47
1569808800 14.47
1569816000 14.47
1569823200 14.47
1569830400 14.47
1569837600 14.47
1569844800 14.47
1569852000 14.47
1569859200 14.47
1569866400 14.47
1569873600 14.47
1569880800 14.47
1569895200 14.47
1569888000 14.47
1569902400 14.47
1569909600 14.47
1569916800 14.47
1569924000 14.47
1569931200 14.47
1569938400 14.47
1569945600 14.47
1569952800 14.47
1569960000 14.47
1569967200 14.47
1569974400 14.47
1569981600 14.47
1569988800 14.47
1569996000 14.47
1570003200 14.47
1570010400 14.47
1570017600 14.46
1570024800 14.46
1570032000 14.46
1570039200 14.47
1570046400 14.47
1570053600 14.47
1570060800 14.47
1570068000 14.47
1570075200 14.47
1570082400 14.47
1570089600 14.47
1570096800 14.47
1570104000 14.47
1570111200 14.47
1570118400 14.46
1570125600 14.46
1570132800 14.46
1570140000 14.46
1570147200 14.46
1570154400 14.46
1570161600 14.46
1570168800 14.46
1570176000 14.46
1570183200 14.46
1570190400 14.46
1570197600 14.46
1570204800 14.46
1570212000 14.46
1570219200 14.46
1570226400 14.46
1570233600 14.46
1570240800 14.46
1570248000 14.46
1570255200 14.46
1570262400 14.46
1570269600 14.46
1570276800 14.46
1570284000 14.46
1570291200 14.46
1570298400 14.46
1570305600 14.46
1570312800 14.46
1570320000 14.46
1570327200 14.46
1570334400 14.46
1570341600 14.46
1570348800 14.46
1570356000 14.46
1570363200 14.46
1570370400 14.46
1570377600 14.46
1570384800 14.46
1570392000 14.46
1570399200 14.46
1570406400 14.46
1570413600 14.46
1570420800 14.46
1570428000 14.46
1570435200 14.46
1570442400 14.46
1570449600 14.46
1570456800 14.46
1570464000 14.46
1570471200 14.46
1570478400 14.46
1570485600 14.46
1570492800 14.46
1570500000 14.46
1570507200 14.46
1570514400 14.46
1570521600 14.46
1570528800 14.46
1570536000 14.46
1570543200 14.46
1570550400 14.46
1570557600 14.46
1570564800 14.46
1570572000 14.46
1570579200 14.46
1570586400 14.46
1570593600 14.46
1570600800 14.46
1570608000 14.46
1570615200 14.46
1570622400 14.46
1570629600 14.46
1570636800 14.46
1570644000 14.46
1570651200 14.46
1570658400 14.46
1570665600 14.46
1570672800 14.46
1570680000 14.46
1570687200 14.46
1570694400 14.46
1570701600 14.46
1570708800 14.46
1570716000 14.50
1570723200 14.46
1570730400 14.46
1570737600 14.46
1570744800 14.46
1570752000 14.46
1570759200 14.46
1570766400 14.46
1570773600 14.46
1570780800 14.46
1570788000 14.46
1570795200 14.46
1570802400 14.46
1570809600 14.46
1570816800 14.46
1570824000 14.46
1570831200 14.46
1570838400 14.46
1570845600 14.46
1570852800 14.46
1570860000 14.46
1570867200 14.46
1570874400 14.46
1570881600 14.46
1570888800 14.46
1570896000 14.46
1570903200 14.46
1570910400 14.46
1570917600 14.46
1570924800 14.46
1570932000 14.46
1570939200 14.46
1570946400 14.46
1570953600 14.46
1570960800 14.46
1570968000 14.46
1570975200 14.46
1570982400 14.46
1570989600 14.46
1570996800 14.46
1571004000 14.46
1571011200 14.46
1571018400 14.46
1571025600 14.46
1571032800 14.46
1571040000 14.46
1571047200 14.46
1571054400 14.46
1571061600 14.46
1571068800 14.46
1571076000 14.46
1571083200 14.46
1571090400 14.46
1571097600 14.46
1571104800 14.46
1571112000 14.46
1571119200 14.46
1571126400 14.46
1571133600 14.46
1571140800 14.46
1571148000 14.46
1571155200 14.46
1571162400 14.46
1571169600 14.46
1571176800 14.46
1571184000 14.46
1571191200 14.46
1571198400 14.46
1571205600 14.46
1571212800 14.46
1571220000 14.46
1571227200 14.46
1571234400 14.46
1571241600 14.46
1571248800 14.46
1571256000 14.46
1571263200 14.46
1571270400 14.46
1571277600 14.46
1571284800 14.46
1571292000 14.46
1571299200 14.46
1571306400 14.46
1571313600 14.46
1571320800 14.46
1571328000 14.46
1571335200 14.46
1571342400 14.46
1571349600 14.46
1571356800 14.46
1571364000 14.46
1571371200 14.46
1571378400 14.46
1571385600 14.46
1571392800 14.46
1571400000 14.46
1571407200 14.46
1571414400 14.46
1571421600 14.46
1571428800 14.46
1571436000 14.46
1571443200 14.46
1571450400 14.46
1571457600 14.46
1571464800 14.46
1571472000 14.46
1571479200 14.46
1571486400 14.46
1571493600 14.46
1571500800 14.46
1571508000 14.46
1571515200 14.46
1571522400 14.46
1571529600 14.46
1571536800 14.46
1571544000 14.46
1571551200 14.46
1571558400 14.46
1571565600 14.46
1571572800 14.46
1571580000 14.46
1571587200 14.46
1571594400 14.46
1571601600 14.46
1571608800 14.46
1571616000 14.46
1571623200 14.46
1571630400 14.46
1571637600 14.46
1571644800 14.46
1571652000 14.46
1571659200 14.46
1571666400 14.46
1571673600 14.46
1571680800 14.46
1571688000 14.46
1571695200 14.46
1571702400 14.46
1571709600 14.46
1571716800 14.46
1571724000 14.46
1571731200 14.46
1571738400 14.46
1571745600 14.46
1571752800 14.46
1571760000 14.46
1571767200 14.46
1571774400 14.46
1571781600 14.46
1571788800 14.46
1571796000 14.46
1571803200 14.46
1571810400 14.46
1571817600 14.46
1571824800 14.46
1571832000 14.46
1571839200 14.46
1571846400 14.46
1571853600 14.46
1571860800 14.46
1571868000 14.46
1571875200 14.46
1571882400 14.46
1571889600 14.46
1571896800 14.46
1571904000 14.46
1571911200 14.46
1571918400 14.46
1571925600 14.46
1571932800 14.46
1571940000 14.46
1571947200 14.46
1571954400 14.46
1571961600 14.46
1571968800 14.46
1571976000 14.46
1571983200 14.46
1571990400 14.46
1571997600 14.46
1572004800 14.46
1572012000 14.46
1572019200 14.46
1572026400 14.46
1572033600 14.46
1572040800 14.46
1572048000 14.46
1572055200 14.46
1572062400 14.46
1572069600 14.46
1572076800 14.46
1572084000 14.46
1572091200 14.46
1572098400 14.46
1572105600 14.46
1572112800 14.46
1572120000 14.46
1572127200 14.46
1572134400 14.46
1572141600 14.46
1572148800 14.46
1572156000 14.46
1572163200 14.46
1572170400 14.46
1572177600 14.46
1572184800 14.46
1572192000 14.46
1572199200 14.46
1572206400 14.46
1572213600 14.46
1572220800 14.46
1572228000 14.46
1572235200 14.46
1572242400 14.46
1572249600 14.46
1572256800 14.46
1572264000 14.46
1572271200 14.46
1572278400 14.46
1572285600 14.46
1572292800 14.46
1572300000 14.46
1572307200 14.46
1572314400 14.46
1572321600 14.46
1572328800 14.46
1572336000 14.46
1572343200 14.46
1572350400 14.46
1572357600 14.46
1572364800 14.46
1572372000 14.46
1572379200 14.46
1572386400 14.46
1572393600 14.46
1572400800 14.46
1572408000 14.46
1572415200 14.46
1572422400 14.46
1572429600 14.46
1572436800 14.46
1572444000 14.46
1572451200 14.46
1572458400 14.46
1572465600 14.46
1572472800 14.46
1572480000 14.46
1572487200 14.46
1572494400 14.46
1572501600 14.46
1572508800 14.46
1572516000 14.46
1572523200 14.46
1572530400 14.46
1572537600 14.46
1572544800 14.46
1572552000 14.46
1572559200 14.46
1572573600 14.46
1572566400 14.46
1572580800 14.46
1572588000 14.46
1572595200 14.46
1572602400 14.46
1572609600 14.46
1572616800 14.46
1572624000 14.46
1572631200 14.46
1572638400 14.46
1572645600 14.46
1572652800 14.46
1572660000 14.46
1572667200 14.46
1572674400 14.46
1572681600 14.46
1572688800 14.46
1572696000 14.46
1572703200 14.46
1572710400 14.46
1572717600 14.46
1572724800 14.46
1572732000 14.46
1572739200 14.46
1572746400 14.46
1572753600 14.46
1572760800 14.46
1572768000 14.46
1572775200 14.46
1572782400 14.46
1572789600 14.46
1572796800 14.46
1572804000 14.46
1572811200 14.46
1572818400 14.46
1572825600 14.46
1572832800 14.46
1572840000 14.46
1572847200 14.46
1572854400 14.46
1572861600 14.46
1572868800 14.46
1572876000 14.46
1572883200 14.46
1572890400 14.46
1572897600 14.46
1572904800 14.46
1572912000 14.46
1572919200 14.46
1572926400 14.46
1572933600 14.46
1572940800 14.46
1572948000 14.46
1572955200 14.46
1572962400 14.46
1572969600 14.46
1572976800 14.46
1572984000 14.46
1572991200 14.46
1572998400 14.46
1573005600 14.46
1573012800 14.46
1573020000 14.46
1573027200 14.46
1573034400 14.46
1573041600 14.46
1573048800 14.46
1573056000 14.46
1573063200 14.46
1573070400 14.46
1573077600 14.46
1573084800 14.46
1573092000 14.46
1573099200 14.46
1573106400 14.46
1573113600 14.46
1573120800 14.46
1573128000 14.46
1573135200 14.46
1573142400 14.46
1573149600 14.46
1573156800 14.46
1573164000 14.46
1573171200 14.46
1573178400 14.46
1573192800 14.46
1573200000 14.46
1573207200 14.46
1573214400 14.46
1573221600 14.46
1573228800 14.46
1573236000 14.46
1573243200 14.46
1573250400 14.46
1573257600 14.46
1573264800 14.46
1573272000 14.46
1573279200 14.46
1573286400 14.46
1573293600 14.46
1573300800 14.46
1573308000 14.46
1573315200 14.46
1573322400 14.46
1573329600 14.46
1573336800 14.46
1573344000 14.46
1573351200 14.46
1573358400 14.46
1573365600 14.46
1573372800 14.46
1573380000 14.46
1573387200 14.46
1573394400 14.46
1573401600 14.46
1573408800 14.46
1573416000 14.46
1573423200 14.46
1573430400 14.46
1573437600 14.46
1573444800 14.46
1573452000 14.46
1573459200 14.46
1573466400 14.46
1573473600 14.46
1573480800 14.46
1573488000 14.46
1573495200 14.46
1573502400 14.46
1573509600 14.46
1573516800 14.46
1573524000 14.46
1573531200 14.46
1573538400 14.46
1573545600 14.46
1573552800 14.46
1573560000 14.46
1573567200 14.46
1573574400 14.46
1573581600 14.46
1573588800 14.46
1573596000 14.46
1573603200 14.46
1573610400 14.46
1573617600 14.46
1573624800 14.46
1573632000 14.46
1573639200 14.46
1573646400 14.46
1573653600 14.46
1573660800 14.46
1573668000 14.46
1573675200 14.46
1573682400 14.46
1573689600 14.46
1573696800 14.46
1573704000 14.46
1573711200 14.46
1573718400 14.46
1573725600 14.46
1573732800 14.46
1573740000 14.46
1573747200 14.46
1573754400 14.46
1573761600 14.46
1573768800 14.46
1573776000 14.46
1573783200 14.46
1573790400 14.46
1573797600 14.46
1573804800 14.46
1573812000 14.46
1573819200 14.46
1573826400 14.46
1573833600 11.87
1573840800 11.87
1573848000 11.87
1573855200 11.87
1573862400 11.87
1573869600 11.87
1573876800 11.87
1573884000 14.46
1573891200 14.46
1573898400 14.46
1573905600 14.46
1573912800 14.46
1573920000 14.46
1573927200 14.46
1573934400 14.46
1573941600 14.46
1573948800 14.46
1573956000 14.46
1573963200 14.46
1573970400 14.46
1573977600 14.46
1573984800 14.46
1573992000 14.46
1573999200 14.46
1574006400 14.46
1574013600 14.46
1574020800 14.46
1574028000 14.46
1574035200 14.46
1574042400 14.46
1574049600 14.46
1574056800 14.46
1574064000 14.46
1574071200 14.46
1574078400 14.46
1574085600 14.46
1574092800 14.46
1574100000 14.46
1574107200 14.46
1574114400 14.46
1574121600 14.46
1574128800 14.46
1574136000 14.46
1574143200 14.46
1574150400 14.46
1574157600 14.46
1574164800 14.46
1574172000 14.46
1574179200 14.46
1574186400 14.46
1574193600 14.46
1574200800 14.46
1574208000 14.46
1574215200 14.46
1574222400 14.46
1574229600 14.46
1574236800 14.46
1574244000 14.46
1574251200 14.46
1574258400 14.46
1574265600 14.46
1574272800 14.46
1574280000 14.46
1574287200 14.46
1574294400 14.46
1574301600 14.46
1574308800 14.46
1574316000 14.46
1574323200 14.46
1574330400 14.46
1574337600 14.46
1574344800 14.46
1574352000 14.46
1574359200 14.46
1574366400 14.46
1574373600 14.46
1574380800 14.46
1574388000 14.46
1574395200 14.46
1574402400 14.46
1574409600 14.46
1574416800 14.46
1574424000 14.46
1574431200 14.46
1574438400 14.46
1574445600 14.46
1574452800 14.46
1574460000 14.46
1574467200 14.46
1574474400 14.46
1574481600 14.46
1574488800 14.46
1574496000 14.46
1574503200 14.46
1574510400 14.46
1574517600 14.46
1574524800 14.46
1574532000 14.46
1574539200 14.46
1574546400 14.46
1574553600 14.46
1574560800 14.46
1574568000 14.46
1574575200 14.46
1574582400 14.46
1574589600 14.46
1574596800 14.46
1574604000 14.46
1574611200 14.46
1574618400 14.46
1574625600 14.46
1574632800 14.46
1574640000 14.46
1574647200 14.46
1574654400 14.46
1574661600 14.46
1574668800 14.46
1574676000 14.46
1574683200 14.46
1574690400 14.46
1574697600 14.46
1574704800 14.46
1574712000 14.46
1574719200 14.46
1574726400 14.46
1574733600 14.46
1574740800 14.46
1574748000 14.46
1574755200 14.46
1574762400 14.46
1574769600 14.46
1574776800 14.46
1574784000 14.46
1574791200 14.46
1574798400 14.46
1574805600 14.46
1574812800 14.46
1574820000 14.46
1574827200 14.46
1574834400 14.46
1574841600 14.46
1574848800 14.46
1574856000 14.46
1574863200 14.46
1574870400 14.46
1574877600 14.46
1574884800 14.46
1574892000 14.46
1574899200 14.46
1574906400 14.46
1574913600 14.46
1574920800 14.46
1574928000 14.46
1574935200 14.46
1574942400 14.46
1574949600 14.46
1574956800 14.46
1574964000 14.46
1574971200 14.46
1574978400 14.46
1574985600 14.46
1574992800 14.46
1575000000 14.46
1575007200 14.46
1575014400 14.46
1575021600 14.46
1575028800 14.46
1575036000 14.46
1575043200 14.46
1575050400 14.46
1575057600 14.46
1575064800 14.46
1575072000 14.46
1575079200 14.46
1575086400 14.46
1575093600 14.46
1575100800 14.46
1575108000 14.46
1575115200 14.46
1575122400 14.46
1575129600 14.46
1575136800 14.46
1575144000 14.46
1575151200 14.46
1575165600 14.46
1575172800 14.46
1575158400 14.46
1575180000 14.46
1575187200 14.46
1575194400 14.46
1575201600 14.46
1575208800 14.46
1575216000 14.46
1575223200 14.46
1575230400 14.46
1575237600 14.46
1575244800 14.46
1575252000 14.46
1575259200 14.46
1575266400 14.46
1575273600 14.46
1575280800 14.46
1575288000 14.46
1575295200 14.46
1575302400 14.46
1575309600 14.46
1575316800 14.46
1575324000 14.46
1575331200 14.46
1575338400 14.46
1575345600 14.46
1575352800 14.46
1575360000 14.46
1575367200 14.46
1575374400 14.46
1575381600 14.46
1575388800 14.46
1575396000 14.46
1575403200 14.46
1575410400 14.46
1575417600 14.46
1575424800 14.46
1575432000 14.46
1575439200 14.46
1575446400 14.46
1575453600 14.46
1575460800 14.46
1575468000 14.46
1575475200 14.46
1575482400 14.46
1575489600 14.46
1575496800 14.46
1575504000 14.46
1575511200 14.46
1575518400 14.46
1575525600 14.45
1575532800 14.46
1575540000 14.46
1575547200 14.46
1575554400 14.46
1575561600 14.46
1575568800 14.46
1575576000 14.46
1575583200 14.46
1575590400 14.46
1575597600 14.46
1575604800 14.46
1575612000 14.46
1575619200 14.46
1575626400 14.46
1575633600 14.46
1575640800 14.46
1575648000 14.46
1575655200 14.46
1575662400 14.46
1575669600 14.46
1575676800 14.46
1575684000 14.46
1575691200 14.46
1575698400 14.46
1575705600 14.46
1575712800 14.46
1575720000 14.46
1575727200 14.46
1575734400 14.46
1575741600 14.46
1575748800 14.46
1575756000 14.46
1575763200 14.46
1575770400 14.46
1575777600 14.46
1575784800 14.46
1575792000 14.46
1575799200 14.46
1575806400 14.46
1575813600 14.46
1575820800 14.45
1575828000 14.46
1575835200 14.46
1575842400 14.46
1575849600 14.46
1575856800 14.46
1575864000 14.46
1575871200 14.46
1575878400 14.46
1575885600 14.46
1575892800 14.46
1575900000 14.46
1575907200 14.46
1575914400 14.46
1575921600 14.46
1575928800 14.46
1575936000 14.46
1575943200 14.46
1575950400 14.46
1575957600 14.46
1575964800 14.46
1575972000 14.46
1575979200 14.46
1575986400 14.46
1575993600 14.46
1576000800 14.46
1576008000 14.46
1576015200 14.46
1576022400 14.46
1576029600 14.46
1576036800 14.46
1576044000 14.46
1576051200 14.46
1576058400 14.46
1576065600 14.46
1576072800 14.46
1576080000 14.46
1576087200 14.46
1576094400 14.46
1576101600 14.46
1576108800 14.46
1576116000 14.46
1576123200 14.46
1576130400 14.46
1576137600 14.46
1576144800 14.46
1576152000 14.46
1576159200 14.46
1576166400 14.46
1576173600 14.46
1576180800 14.45
1576188000 14.45
1576195200 14.45
1576202400 14.45
1576209600 14.45
1576216800 14.46
1576224000 14.46
1576231200 14.46
1576238400 14.46
1576245600 14.46
1576252800 14.46
1576260000 14.46
1576267200 14.46
1576274400 14.46
1576281600 14.46
1576288800 14.46
1576296000 14.46
1576303200 14.46
1576310400 14.46
1576317600 14.46
1576324800 14.46
1576332000 14.46
1576339200 14.46
1576346400 14.46
1576353600 14.46
1576360800 14.46
1576368000 14.46
1576375200 14.46
1576382400 14.46
1576389600 14.46
1576396800 14.46
1576404000 14.46
1576411200 14.46
1576418400 14.46
1576425600 14.46
1576432800 14.46
1576440000 14.46
1576447200 14.46
1576454400 14.46
1576461600 14.46
1576468800 14.46
1576476000 14.46
1576483200 14.46
1576490400 14.46
1576497600 14.46
1576504800 14.46
1576512000 14.46
1576519200 14.46
1576526400 14.46
1576533600 14.46
1576540800 14.46
1576548000 14.46
1576555200 14.46
1576562400 14.46
1576569600 14.46
1576576800 14.46
1576584000 14.46
1576591200 14.46
1576598400 14.46
1576605600 14.46
1576612800 14.46
1576620000 14.46
1576627200 14.46
1576634400 14.46
1576641600 14.46
1576648800 14.46
1576656000 14.46
1576706400 14.46
1576713600 14.46
1576720800 14.46
1576728000 14.46
1576735200 14.46
1576742400 14.46
1576749600 14.46
1576756800 14.46
1576764000 14.46
1576771200 14.46
1576778400 14.46
1576785600 14.46
1576792800 14.46
1576800000 14.46
1576807200 14.46
1576814400 14.46
1576821600 14.46
1576828800 14.46
1576836000 14.46
1576843200 14.46
1576850400 14.46
1576857600 14.46
1576864800 14.46
1576872000 14.46
1576879200 14.46
1576886400 14.46
1576893600 14.46
1576900800 14.46
1576908000 14.46
1576915200 14.46
1576922400 14.46
1576929600 14.46
1576936800 14.46
1576944000 14.46
1576951200 14.46
1576958400 14.46
1576965600 14.46
1576972800 14.46
1576980000 14.46
1576987200 14.46
1576994400 14.46
1577001600 14.46
1577008800 14.46
1577016000 14.46
1577023200 14.46
1577030400 14.46
1577037600 14.46
1577044800 14.46
1577052000 14.46
1577059200 14.46
1577066400 14.46
1577073600 14.46
1577080800 14.46
1577088000 14.46
1577095200 14.46
1577102400 14.46
1577109600 14.46
1577116800 14.46
1577124000 14.46
1577131200 14.46
1577138400 14.46
1577145600 14.46
1577152800 14.46
1577160000 14.46
1577167200 14.46
1577174400 14.46
1577181600 14.46
1577188800 14.46
1577196000 14.46
1577203200 14.46
1577210400 14.46
1577217600 14.46
1577224800 14.46
1577232000 14.46
1577239200 14.46
1577246400 14.46
1577253600 14.46
1577260800 14.46
1577268000 14.46
1577275200 14.46
1577282400 14.46
1577289600 14.46
1577296800 14.46
1577304000 14.46
1577311200 14.46
1577318400 14.46
1577325600 14.46
1577332800 14.46
1577340000 14.46
1577347200 14.46
1577354400 14.46
1577361600 14.46
1577368800 14.46
1577376000 14.46
1577383200 14.46
1577390400 14.46
1577397600 14.46
1577404800 14.46
1577412000 14.46
1577419200 14.46
1577426400 14.46
1577433600 14.46
1577440800 14.46
1577448000 14.46
1577455200 14.46
1577462400 14.46
1577469600 14.46
1577476800 14.46
1577484000 14.46
1577491200 14.46
1577498400 14.46
1577505600 14.46
1577512800 14.46
1577520000 14.46
1577527200 14.46
1577534400 14.46
1577541600 14.46
1577548800 14.46
1577556000 14.46
1577563200 14.46
1577570400 14.46
1577577600 14.46
1577584800 14.46
1577592000 14.46
1577599200 14.46
1577606400 14.46
1577613600 14.46
1577620800 14.46
1577628000 14.46
1577635200 14.46
1577642400 14.46
1577649600 14.46
1577656800 14.46
1577664000 14.46
1577671200 14.46
1577678400 14.46
1577685600 14.46
1577692800 14.46
1577700000 14.46
1577707200 14.46
1577714400 14.46
1577721600 14.46
1577728800 14.46
1577736000 14.46
1577743200 14.46
1577750400 14.46
1577757600 14.45
1577764800 14.45
1577772000 14.46
1577779200 14.46
1577786400 14.46
1577793600 14.46
1577800800 14.46
1577808000 14.46
1577815200 14.46
1577822400 14.46
1577829600 14.46
1577844000 14.46
1577836800 14.46
1577851200 14.46
1577858400 14.46
1577865600 14.46
1577872800 14.46
1577880000 14.46
1577887200 14.46
1577894400 14.46
1577901600 14.46
1577908800 14.46
1577916000 14.46
1577923200 14.46
1577930400 14.46
1577937600 14.46
1577944800 14.46
1577952000 14.46
1577959200 14.46
1577966400 14.46
1577973600 14.46
1577980800 14.46
1577988000 14.46
1577995200 14.46
1578002400 14.46
1578009600 14.46
1578016800 14.46
1578024000 14.46
1578031200 14.46
1578038400 14.46
1578045600 14.46
1578052800 14.46
1578060000 14.46
1578067200 14.46
1578074400 14.46
1578081600 14.46
1578088800 14.46
1578096000 14.46
1578103200 14.46
1578110400 14.46
1578117600 14.46
1578124800 14.46
1578132000 14.46
1578139200 14.46
1578146400 14.46
1578153600 14.46
1578160800 14.46
1578168000 14.46
1578175200 14.46
1578182400 14.46
1578189600 14.46
1578196800 14.46
1578204000 14.46
1578211200 14.46
1578218400 14.46
1578225600 14.46
1578232800 14.46
1578240000 14.46
1578247200 14.46
1578254400 14.46
1578261600 14.46
1578268800 14.46
1578276000 14.46
1578283200 14.46
1578290400 14.46
1578297600 14.46
1578304800 14.46
1578312000 14.46
1578319200 14.46
1578326400 14.46
1578333600 14.46
1578340800 14.46
1578348000 14.46
1578355200 14.46
1578362400 14.46
1578369600 14.46
1578376800 14.46
1578384000 14.46
1578391200 14.46
1578398400 14.46
1578405600 14.46
1578412800 14.46
1578420000 14.46
1578427200 14.46
1578434400 14.46
1578441600 14.46
1578448800 14.46
1578456000 14.46
1578463200 14.46
1578470400 14.46
1578477600 14.46
1578484800 14.46
1578492000 14.46
1578499200 14.46
1578506400 14.46
1578513600 14.46
1578520800 14.46
1578528000 14.46
1578535200 14.46
1578542400 14.46
1578549600 14.46
1578556800 14.46
1578564000 14.46
1578571200 14.46
1578578400 14.46
1578585600 14.46
1578592800 14.46
1578600000 14.46
1578607200 14.46
1578614400 14.46
1578621600 14.46
1578628800 14.46
1578636000 14.46
1578643200 14.46
1578650400 14.46
1578657600 14.46
1578664800 14.46
1578672000 14.46
1578679200 14.46
1578686400 14.46
1578693600 14.46
1578700800 14.46
1578708000 14.46
1578715200 14.46
1578722400 14.46
1578729600 14.46
1578736800 14.46
1578744000 14.46
1578751200 14.46
1578758400 14.46
1578765600 14.46
1578772800 14.46
1578780000 14.46
1578787200 14.46
1578794400 14.46
1578801600 14.46
1578808800 14.46
1578816000 14.46
1578823200 14.46
1578830400 14.46
1578837600 14.46
1578844800 14.46
1578852000 14.46
1578859200 14.46
1578866400 14.46
1578873600 14.46
1578880800 14.46
1578888000 14.46
1578895200 14.46
1578902400 14.46
1578909600 14.46
1578916800 14.46
1578924000 14.46
1578931200 14.46
1578938400 14.46
1578945600 14.46
1578952800 14.46
1578960000 14.46
1578967200 14.46
1578974400 14.46
1578981600 14.46
1578988800 14.46
1578996000 14.46
1579003200 14.46
1579010400 11.76
1579017600 11.76
1579024800 11.76
1579032000 11.76
1579039200 11.76
1579046400 11.76
1579053600 11.76
1579060800 11.76
1579068000 11.76
1579075200 11.76
1579082400 11.76
1579089600 11.76
1579096800 11.76
1579104000 11.76
1579111200 11.76
1579118400 11.76
1579125600 11.76
1579132800 11.76
1579140000 11.76
1579147200 11.76
1579154400 11.76
1579161600 11.76
1579168800 11.76
1579176000 11.76
1579183200 11.76
1579190400 11.76
1579197600 11.76
1579204800 11.76
1579212000 11.76
1579219200 11.76
1579226400 11.76
1579233600 11.76
1579240800 11.76
1579248000 11.76
1579255200 11.76
1579262400 11.76
1579269600 11.76
1579276800 11.76
1579284000 11.76
1579291200 11.76
1579298400 11.76
1579305600 11.76
1579312800 11.76
1579320000 11.76
1579327200 11.76
1579334400 11.76
1579341600 11.76
1579348800 11.76
1579356000 11.76
1579363200 11.76
1579370400 11.76
1579377600 11.76
1579384800 11.76
1579392000 11.76
1579399200 11.76
1579406400 11.76
1579413600 11.76
1579420800 11.76
1579428000 11.76
1579435200 11.76
1579442400 11.76
1579449600 11.76
1579456800 11.76
1579464000 11.76
1579471200 11.76
1579478400 11.76
1579485600 11.76
1579492800 11.76
1579500000 11.76
1579507200 11.76
1579514400 11.76
1579521600 14.45
1579528800 14.46
1579536000 14.46
1579543200 14.46
1579550400 14.46
1579557600 14.46
1579564800 14.46
1579572000 14.46
1579579200 14.46
1579586400 14.46
1579593600 14.46
1579600800 14.45
1579608000 14.45
1579615200 14.45
1579622400 14.45
1579629600 14.45
1579636800 14.45
1579644000 14.45
1579651200 14.45
1579658400 14.45
1579665600 14.51
1579672800 14.51
1579680000 14.51
1579687200 14.51
1579694400 14.51
1579701600 14.51
1579708800 14.51
1579716000 14.51
1579723200 14.51
1579730400 14.51
1579737600 14.51
1579744800 14.51
1579752000 14.51
1579759200 14.51
1579766400 14.51
1579773600 14.51
1579780800 14.51
1579788000 14.51
1579795200 14.51
1579802400 14.51
1579809600 14.51
1579816800 14.51
1579824000 14.51
1579831200 14.51
1579838400 14.51
1579845600 14.51
1579852800 14.51
1579860000 14.51
1579867200 14.51
1579874400 14.51
1579881600 14.51
1579888800 14.51
1579896000 14.51
1579903200 14.51
1579910400 14.51
1579917600 14.51
1579924800 14.51
1579932000 14.51
1579939200 14.51
1579946400 14.51
1579953600 14.51
1579960800 14.51
1579968000 14.51
1579975200 14.51
1579982400 14.51
1579989600 14.51
1579996800 14.51
1580004000 14.51
1580011200 14.51
1580018400 14.51
1580025600 14.51
1580032800 14.51
1580040000 14.51
1580047200 14.51
1580054400 14.51
1580061600 14.51
1580068800 14.51
1580076000 14.51
1580083200 14.51
1580090400 14.51
1580097600 14.51
1580104800 14.51
1580112000 14.51
1580119200 14.51
1580126400 14.51
1580133600 14.51
1580140800 14.51
1580148000 14.51
1580155200 14.51
1580162400 14.51
1580169600 14.51
1580176800 14.51
1580184000 14.51
1580191200 14.51
1580198400 14.51
1580205600 14.51
1580212800 14.51
1580220000 14.51
1580227200 14.51
1580234400 14.51
1580241600 14.51
1580248800 14.51
1580256000 14.51
1580263200 14.51
1580270400 14.51
1580277600 14.51
1580284800 14.51
1580292000 14.51
1580299200 14.51
1580306400 14.51
1580313600 14.51
1580320800 14.51
1580328000 14.51
1580335200 14.51
1580342400 14.51
1580349600 14.51
1580356800 14.51
1580364000 14.51
1580371200 14.51
1580378400 14.51
1580385600 14.51
1580392800 14.51
1580400000 14.51
1580407200 14.51
1580414400 14.51
1580421600 14.51
1580428800 14.51
1580436000 14.51
1580443200 14.51
1580450400 14.51
1580457600 14.51
1580464800 14.51
1580472000 14.51
1580479200 14.51
1580486400 14.51
1580493600 14.51
1580500800 14.51
1580508000 14.51
1580522400 14.51
1580515200 14.51
1580529600 14.51
1580536800 14.51
1580544000 14.51
1580551200 14.51
1580558400 14.51
1580565600 14.51
1580572800 14.51
1580580000 14.51
1580587200 14.51
1580594400 14.51
1580601600 14.51
1580608800 14.51
1580616000 14.51
1580623200 14.51
1580630400 14.51
1580637600 14.51
1580644800 14.51
1580652000 14.51
1580659200 14.51
1580666400 14.51
1580673600 14.51
1580680800 14.51
1580688000 14.51
1580695200 14.51
1580702400 14.51
1580709600 14.51
1580716800 14.51
1580724000 14.51
1580731200 14.51
1580738400 14.51
1580745600 14.51
1580752800 14.51
1580760000 14.51
1580767200 14.51
1580774400 14.51
1580781600 14.51
1580788800 14.51
1580796000 14.51
1580803200 14.51
1580810400 14.51
1580817600 14.51
1580824800 14.51
1580832000 14.51
1580839200 14.51
1580846400 14.51
1580853600 14.51
1580860800 14.51
1580868000 14.51
1580875200 14.51
1580882400 14.51
1580889600 14.51
1580896800 14.51
1580904000 14.51
1580911200 14.51
1580918400 14.51
1580925600 14.51
1580932800 14.51
1580940000 14.51
1580947200 14.51
1580954400 14.51
1580961600 14.51
1580968800 14.51
1580976000 14.51
1580983200 14.51
1580990400 14.51
1580997600 14.51
1581004800 14.51
1581012000 14.51
1581019200 14.51
1581026400 14.51
1581033600 14.51
1581040800 14.51
1581048000 14.51
1581055200 14.51
1581062400 14.51
1581069600 14.51
1581076800 14.51
1581084000 14.51
1581091200 14.51
1581098400 14.51
1581105600 14.51
1581112800 14.51
1581120000 14.51
1581127200 14.51
1581134400 14.51
1581141600 14.51
1581148800 14.51
1581156000 14.51
1581163200 14.51
1581170400 14.51
1581177600 14.51
1581184800 14.51
1581192000 14.51
1581199200 14.51
1581206400 14.51
1581213600 14.51
1581220800 14.51
1581228000 14.51
1581235200 14.51
1581242400 14.51
1581249600 14.51
1581256800 14.51
1581264000 14.51
1581271200 14.51
1581278400 14.51
1581285600 14.51
1581292800 14.51
1581300000 14.51
1581307200 14.51
1581314400 14.51
1581321600 14.51
1581328800 14.51
1581336000 14.51
1581343200 14.51
1581350400 14.51
1581357600 14.51
1581364800 14.51
1581372000 14.51
1581379200 14.51
1581386400 14.51
1581393600 14.51
1581400800 14.51
1581408000 14.51
1581415200 14.51
1581422400 14.51
1581429600 14.51
1581436800 14.51
1581444000 14.51
1581451200 14.51
1581458400 14.51
1581465600 14.51
1581472800 14.51
1581480000 14.51
1581487200 14.51
1581494400 14.51
1581501600 14.51
1581508800 14.51
1581516000 14.51
1581523200 14.51
1581530400 14.51
1581537600 14.51
1581544800 14.51
1581552000 14.51
1581559200 14.51
1581566400 14.51
1581573600 14.51
1581580800 14.51
1581588000 14.51
1581595200 14.51
1581602400 14.51
1581609600 14.51
1581616800 14.51
1581624000 14.51
1581631200 14.51
1581638400 14.51
1581645600 14.51
1581652800 14.51
1581660000 14.51
1581667200 14.51
1581674400 14.51
1581681600 14.51
1581688800 14.51
1581696000 14.51
1581703200 14.51
1581710400 14.51
1581717600 14.51
1581724800 14.51
1581732000 14.51
1581739200 14.51
1581746400 14.51
1581753600 14.51
1581760800 14.51
1581768000 14.51
1581775200 14.51
1581782400 14.51
1581789600 14.51
1581796800 14.51
1581804000 14.51
1581811200 14.51
1581818400 14.51
1581825600 14.51
1581832800 14.51
1581840000 14.51
1581847200 14.51
1581854400 14.51
1581861600 14.51
1581868800 14.51
1581876000 14.52
1581883200 14.52
1581890400 14.52
1581897600 14.52
1581904800 14.52
1581912000 14.52
1581919200 14.52
1581926400 14.52
1581933600 14.51
1581940800 14.51
1581948000 14.51
1581955200 14.51
1581962400 14.51
1581969600 14.51
1581976800 14.51
1581984000 14.51
1581991200 14.51
1581998400 14.51
1582005600 14.51
1582012800 14.51
1582020000 14.51
1582027200 14.51
1582034400 14.51
1582041600 14.51
1582048800 14.51
1582056000 14.51
1582063200 14.51
1582070400 14.51
1582077600 14.51
1582084800 14.51
1582092000 14.51
1582099200 14.51
1582106400 14.51
1582113600 14.51
1582120800 14.51
1582128000 14.51
1582135200 14.51
1582142400 14.51
1582149600 14.51
1582156800 14.51
1582164000 14.51
1582171200 14.51
1582178400 14.51
1582185600 14.51
1582192800 14.51
1582200000 14.51
1582207200 14.52
1582214400 14.52
1582221600 14.52
1582228800 14.51
1582236000 14.51
1582243200 14.51
1582250400 14.51
1582257600 14.51
1582264800 14.51
1582272000 14.51
1582279200 14.51
1582286400 14.51
1582293600 14.51
1582300800 14.51
1582308000 14.51
1582315200 14.51
1582322400 14.51
1582329600 14.51
1582336800 14.51
1582344000 14.51
1582351200 14.51
1582358400 14.51
1582365600 14.51
1582372800 14.51
1582380000 14.51
1582387200 14.51
1582394400 14.51
1582401600 14.51
1582408800 14.51
1582416000 14.51
1582423200 14.51
1582430400 14.51
1582437600 14.51
1582444800 14.51
1582452000 14.51
1582459200 14.51
1582466400 14.51
1582473600 14.51
1582480800 14.51
1582488000 14.51
1582495200 14.51
1582502400 14.51
1582509600 14.51
1582516800 14.51
1582524000 14.51
1582531200 14.51
1582538400 14.51
1582545600 14.51
1582552800 14.51
1582560000 14.51
1582567200 14.51
1582574400 14.51
1582581600 14.51
1582588800 14.51
1582596000 14.51
1582603200 14.51
1582610400 14.51
1582617600 14.51
1582624800 14.51
1582632000 14.51
1582639200 14.51
1582646400 14.51
1582653600 14.51
1582660800 14.51
1582668000 14.51
1582675200 14.51
1582682400 14.51
1582689600 14.51
1582696800 14.51
1582704000 14.51
1582711200 14.51
1582718400 14.51
1582725600 14.51
1582732800 14.51
1582740000 14.51
1582747200 14.51
1582754400 14.51
1582761600 14.51
1582768800 14.51
1582776000 14.51
1582783200 14.51
1582790400 14.51
1582797600 14.51
1582804800 14.51
1582812000 14.51
1582819200 14.51
1582826400 14.51
1582833600 14.51
1582840800 14.51
1582848000 14.51
1582855200 14.51
1582862400 14.51
1582869600 14.51
1582876800 14.51
1582884000 14.51
1582891200 14.51
1582898400 14.51
1582905600 14.51
1582912800 14.51
1582920000 14.51
1582927200 14.51
1582934400 14.51
1582941600 14.51
1582948800 14.51
1582956000 14.51
1582963200 14.51
1582970400 14.51
1582977600 14.51
1582984800 14.51
1582992000 14.51
1582999200 14.51
1583006400 14.51
1583013600 14.51
1583028000 14.51
1583020800 14.51
1583035200 14.51
1583042400 14.51
1583049600 14.51
1583056800 14.51
1583064000 14.51
1583071200 14.51
1583078400 14.51
1583085600 14.51
1583092800 14.51
1583100000 14.51
1583107200 14.51
1583114400 14.51
1583121600 14.51
1583128800 14.51
1583136000 14.51
1583143200 14.51
1583150400 14.51
1583157600 14.51
1583164800 14.51
1583172000 14.51
1583179200 14.51
1583186400 14.51
1583193600 14.51
1583200800 14.51
1583208000 14.51
1583215200 14.51
1583222400 14.51
1583229600 14.51
1583236800 14.51
1583244000 14.51
1583251200 14.51
1583258400 14.51
1583265600 14.51
1583272800 14.51
1583280000 14.51
1583287200 14.51
1583294400 14.51
1583301600 14.51
1583308800 14.51
1583316000 14.51
1583323200 14.51
1583330400 14.51
1583337600 14.51
1583344800 14.51
1583352000 14.51
1583359200 14.50
1583366400 14.50
1583373600 14.50
1583380800 14.50
1583388000 14.50
1583395200 14.50
1583402400 14.50
1583409600 14.50
1583416800 14.50
1583424000 14.50
1583431200 14.50
1583438400 14.50
1583445600 14.50
1583452800 14.50
1583460000 14.50
1583467200 14.50
1583474400 14.50
1583481600 14.50
1583488800 14.50
1583496000 14.50
1583503200 14.50
1583510400 14.50
1583517600 14.50
1583524800 14.50
1583532000 14.50
1583539200 14.50
1583546400 14.50
1583553600 14.50
1583560800 14.50
1583568000 14.50
1583575200 14.50
1583582400 14.50
1583589600 14.50
1583596800 14.50
1583604000 14.50
1583611200 14.50
1583618400 14.50
1583625600 14.50
1583632800 14.50
1583640000 14.50
1583647200 14.50
1583654400 14.50
1583661600 14.50
1583668800 14.50
1583676000 14.50
1583683200 14.50
1583690400 14.50
1583697600 14.50
1583704800 14.50
1583712000 14.50
1583719200 14.50
1583726400 14.50
1583733600 14.50
1583740800 14.50
1583748000 14.50
1583755200 14.50
1583762400 14.50
1583769600 14.50
1583776800 14.50
1583784000 14.50
1583791200 14.50
1583798400 14.50
1583805600 14.50
1583812800 14.50
1583820000 14.50
1583827200 14.50
1583834400 14.50
1583841600 14.50
1583848800 14.50
1583856000 14.50
1583863200 14.50
1583870400 14.50
1583877600 14.50
1583884800 14.50
1583892000 14.50
1583899200 14.50
1583906400 14.50
1583913600 14.50
1583920800 14.50
1583928000 14.50
1583935200 14.50
1583942400 14.50
1583949600 14.50
1583956800 14.50
1583964000 14.50
1583971200 14.50
1583978400 14.50
1583985600 14.50
1583992800 14.50
1584000000 14.50
1584007200 14.50
1584014400 14.50
1584021600 14.50
1584028800 14.50
1584036000 14.50
1584043200 14.50
1584050400 14.50
1584057600 14.50
1584064800 14.50
1584072000 14.50
1584079200 14.50
1584086400 14.50
1584093600 14.50
1584100800 14.50
1584108000 14.50
1584115200 14.50
1584122400 14.50
1584129600 14.50
1584136800 14.50
1584144000 14.50
1584151200 14.50
1584158400 14.50
1584165600 14.50
1584172800 14.50
1584180000 14.50
1584187200 14.50
1584194400 14.50
1584201600 14.50
1584208800 14.50
1584216000 14.50
1584223200 14.50
1584230400 14.50
1584237600 14.50
1584244800 14.50
1584252000 14.50
1584259200 14.50
1584266400 14.50
1584273600 14.50
1584280800 14.50
1584288000 14.50
1584295200 14.50
1584302400 14.50
1584309600 14.50
1584316800 14.50
1584324000 14.50
1584331200 14.50
1584338400 14.50
1584345600 14.50
1584352800 14.50
1584360000 14.50
1584367200 14.50
1584374400 14.50
1584381600 14.50
1584388800 14.50
1584396000 14.50
1584403200 14.50
1584410400 14.50
1584417600 14.50
1584424800 14.50
1584432000 14.50
1584439200 14.50
1584446400 14.50
1584453600 14.50
1584460800 14.50
1584468000 14.50
1584475200 14.50
1584482400 14.50
1584489600 14.50
1584496800 14.50
1584504000 14.50
1584511200 14.50
1584518400 14.50
1584525600 14.50
1584532800 14.50
1584540000 14.50
1584547200 14.50
1584554400 14.50
1584561600 14.50
1584568800 14.50
1584576000 14.50
1584583200 14.50
1584590400 14.50
1584597600 14.50
1584604800 14.50
1584612000 14.50
1584619200 14.50
1584626400 14.50
1584633600 14.50
1584640800 14.50
1584648000 14.50
1584655200 14.50
1584662400 14.50
1584669600 14.50
1584676800 14.50
1584684000 14.50
1584691200 14.50
1584698400 14.50
1584705600 14.50
1584712800 14.50
1584720000 14.50
1584727200 14.50
1584734400 14.50
1584741600 14.50
1584748800 14.50
1584756000 14.50
1584763200 14.50
1584770400 14.50
1584777600 14.50
1584784800 14.50
1584792000 14.50
1584799200 14.50
1584813600 14.50
1584820800 14.50
1584828000 14.50
1584835200 14.50
1584842400 14.50
1584849600 14.50
1584856800 14.50
1584864000 14.50
1584871200 14.50
1584878400 14.50
1584885600 14.50
1584892800 14.50
1584900000 14.50
1584907200 14.50
1584914400 14.50
1584921600 14.50
1584928800 14.50
1584936000 14.50
1584943200 14.50
1584950400 14.50
1584957600 14.50
1584964800 14.50
1584972000 14.50
1584979200 14.50
1584986400 14.50
1584993600 14.50
1585000800 14.50
1585008000 14.50
1585015200 14.50
1585022400 14.50
1585029600 14.50
1585036800 14.50
1585044000 14.50
1585051200 14.50
1585058400 14.50
1585065600 14.50
1585072800 14.50
1585080000 14.50
1585087200 14.50
1585094400 14.50
1585101600 14.50
1585108800 14.50
1585116000 14.50
1585123200 14.50
1585130400 14.50
1585137600 14.50
1585144800 14.50
1585152000 14.50
1585159200 14.50
1585166400 14.50
1585173600 14.50
1585180800 14.50
1585188000 14.50
1585195200 14.50
1585202400 14.50
1585209600 14.50
1585216800 14.50
1585224000 14.50
1585231200 14.50
1585238400 14.50
1585245600 14.50
1585252800 14.50
1585260000 14.50
1585267200 14.50
1585274400 14.50
1585281600 14.50
1585288800 14.50
1585296000 14.50
1585303200 14.50
1585310400 14.50
1585317600 14.50
1585324800 14.50
1585332000 14.50
1585339200 14.50
1585346400 14.50
1585353600 14.50
1585360800 14.50
1585368000 14.50
1585375200 14.50
1585382400 14.50
1585389600 14.50
1585396800 14.50
1585404000 14.50
1585411200 14.50
1585418400 14.50
1585425600 14.50
1585432800 14.50
1585440000 14.50
1585447200 14.50
1585454400 14.50
1585461600 14.50
1585468800 14.50
1585476000 14.50
1585483200 14.50
1585490400 14.50
1585497600 14.50
1585504800 14.50
1585512000 14.50
1585519200 14.50
1585526400 14.50
1585533600 14.50
1585540800 14.50
1585548000 14.50
1585555200 14.50
1585562400 14.50
1585569600 14.50
1585576800 14.50
1585584000 14.50
1585591200 14.50
1585598400 14.50
1585605600 14.50
1585612800 14.50
1585620000 14.50
1585627200 14.50
1585634400 14.50
1585641600 14.50
1585648800 14.50
1585656000 14.50
1585663200 14.50
1585670400 14.50
1585677600 14.50
1585684800 14.50
1585692000 14.50
1585706400 14.50
1585699200 14.50
1585713600 14.50
1585720800 14.50
1585728000 14.50
1585735200 14.50
1585742400 14.50
1585749600 14.50
1585756800 14.50
1585764000 14.50
1585771200 14.50
1585778400 14.50
1585785600 14.50
1585792800 14.50
1585800000 14.50
1585807200 14.50
1585814400 14.50
1585821600 14.50
1585828800 14.50
1585836000 14.50
1585843200 14.50
1585850400 14.50
1585857600 14.50
1585864800 14.50
1585872000 14.50
1585879200 14.50
1585886400 14.50
1585893600 14.50
1585900800 14.50
1585908000 14.50
1585915200 14.50
1585922400 14.50
1585936800 14.50
1585944000 14.50
1585951200 14.50
1585958400 14.50
1585965600 14.50
1585972800 14.50
1585980000 14.50
1585987200 14.50
1585994400 14.50
1586001600 14.50
1586008800 14.50
1586016000 14.50
1586023200 14.50
1586030400 14.50
1586037600 14.50
1586044800 14.50
1586052000 14.50
1586059200 14.50
1586066400 14.50
1586073600 14.50
1586080800 14.50
1586088000 14.50
1586095200 14.50
1586102400 14.50
1586109600 14.50
1586116800 14.50
1586124000 14.50
1586131200 14.50
1586138400 14.50
1586145600 14.50
1586152800 14.50
1586160000 14.50
1586167200 14.50
1586174400 14.50
1586181600 14.50
1586188800 14.50
1586196000 14.50
1586203200 14.50
1586210400 14.50
1586217600 14.50
1586224800 14.50
1586232000 14.50
1586239200 14.50
1586246400 14.50
1586253600 14.50
1586260800 14.50
1586268000 14.50
1586275200 14.50
1586282400 14.50
1586289600 14.50
1586296800 14.50
1586304000 14.50
1586311200 14.50
1586318400 14.50
1586325600 14.50
1586332800 14.50
1586340000 14.50
1586347200 14.50
1586354400 14.50
1586361600 14.50
1586368800 14.50
1586376000 14.50
1586383200 14.50
1586390400 14.50
1586397600 14.50
1586404800 14.50
1586412000 14.50
1586419200 14.50
1586426400 14.50
1586433600 14.50
1586440800 14.50
1586448000 14.50
1586455200 14.50
1586462400 14.50
1586469600 14.50
1586476800 14.50
1586484000 14.50
1586491200 14.50
1586498400 14.50
1586505600 14.50
1586512800 14.50
1586520000 14.50
1586527200 14.50
1586534400 14.50
1586541600 14.50
1586548800 14.50
1586556000 14.50
1586563200 14.50
1586570400 14.50
1586577600 14.50
1586584800 14.50
1586592000 14.50
1586599200 14.50
1586606400 14.50
1586613600 14.50
1586620800 14.50
1586628000 14.50
1586635200 14.50
1586642400 14.50
1586649600 14.50
1586656800 14.50
1586664000 14.50
1586671200 14.50
1586678400 14.50
1586685600 14.50
1586692800 14.50
1586700000 14.50
1586707200 14.50
1586714400 14.50
1586721600 14.50
1586728800 14.50
1586736000 14.50
1586743200 14.50
1586750400 14.50
1586757600 14.50
1586764800 14.50
1586772000 14.50
1586779200 14.50
1586786400 14.51
1586793600 14.51
1586800800 14.51
1586808000 14.51
1586815200 14.51
1586822400 14.51
1586829600 14.51
1586836800 14.51
1586844000 14.51
1586851200 14.51
1586858400 14.51
1586865600 14.51
1586872800 14.51
1586880000 14.51
1586887200 14.51
1586894400 14.51
1586901600 14.51
1586908800 14.51
1586916000 14.51
1586923200 14.51
1586930400 14.51
1586937600 14.51
1586944800 14.51
1586952000 14.51
1586959200 14.51
1586966400 14.51
1586973600 14.51
1586980800 14.51
1586988000 14.51
1586995200 14.51
1587002400 14.51
1587009600 14.51
1587016800 14.51
1587024000 14.51
1587031200 14.51
1587038400 14.51
1587045600 14.51
1587052800 14.51
1587060000 14.51
1587067200 14.51
1587074400 14.51
1587081600 14.51
1587088800 14.51
1587096000 14.51
1587103200 14.51
1587110400 14.51
1587117600 14.51
1587124800 14.51
1587132000 14.51
1587139200 14.51
1587146400 14.51
1587153600 14.51
1587160800 14.51
1587168000 14.51
1587175200 14.51
1587182400 14.51
1587189600 14.51
1587196800 14.51
1587204000 14.51
1587211200 14.50
1587218400 14.50
1587225600 14.50
1587232800 14.51
1587240000 14.51
1587247200 14.51
1587254400 14.50
1587261600 14.50
1587268800 14.50
1587276000 14.50
1587283200 14.50
1587290400 14.50
1587297600 14.50
1587304800 14.50
1587312000 14.50
1587319200 14.50
1587326400 14.50
1587333600 14.50
1587340800 14.50
1587348000 14.50
1587355200 14.50
1587362400 14.50
1587369600 14.50
1587376800 14.50
1587384000 14.50
1587391200 14.50
1587398400 14.50
1587405600 14.50
1587412800 14.50
1587420000 14.50
1587427200 14.50
1587434400 14.50
1587441600 14.50
1587448800 14.50
1587456000 14.50
1587463200 14.50
1587470400 14.50
1587477600 14.50
1587484800 14.53
1587492000 14.50
1587499200 14.50
1587506400 14.50
1587513600 14.50
1587520800 14.50
1587528000 14.50
1587535200 14.50
1587542400 14.50
1587549600 14.50
1587556800 14.50
1587564000 14.50
1587571200 14.50
1587578400 14.50
1587585600 14.50
1587592800 14.50
1587600000 14.50
1587607200 14.51
1587614400 14.51
1587621600 14.51
1587628800 14.51
1587636000 14.51
1587643200 14.51
1587650400 14.51
1587657600 14.51
1587664800 14.51
1587672000 14.51
1587679200 14.51
1587686400 14.51
1587693600 14.51
1587700800 14.51
1587708000 14.51
1587715200 14.51
1587722400 14.51
1587729600 14.51
1587736800 14.51
1587744000 14.51
1587751200 14.51
1587758400 14.51
1587765600 14.51
1587772800 14.51
1587780000 14.51
1587787200 14.51
1587794400 14.51
1587801600 14.51
1587808800 14.51
1587816000 14.51
1587823200 14.51
1587830400 14.51
1587837600 14.51
1587844800 14.51
1587852000 14.51
1587859200 14.51
1587866400 14.51
1587873600 14.51
1587880800 14.51
1587888000 14.51
1587895200 14.51
1587902400 14.51
1587909600 14.51
1587916800 14.51
1587924000 14.51
1587931200 14.51
1587938400 14.51
1587945600 14.51
1587952800 14.51
1587960000 14.51
1587967200 14.51
1587974400 14.51
1587981600 14.51
1587988800 14.51
1587996000 14.51
1588003200 14.51
1588010400 14.51
1588017600 14.51
1588024800 14.51
1588032000 14.51
1588039200 14.51
1588046400 14.51
1588053600 14.51
1588060800 14.51
1588068000 14.51
1588075200 14.51
1588082400 14.51
1588089600 14.51
1588096800 14.51
1588104000 14.51
1588111200 14.51
1588118400 14.51
1588125600 14.51
1588132800 14.51
1588140000 14.51
1588147200 14.50
1588154400 14.50
1588161600 14.50
1588168800 14.50
1588176000 14.50
1588183200 14.50
1588190400 14.50
1588197600 14.50
1588204800 14.50
1588212000 14.50
1588219200 14.50
1588226400 14.50
1588233600 14.50
1588240800 14.50
1588248000 14.51
1588255200 14.51
1588262400 14.51
1588269600 14.51
1588276800 14.51
1588284000 14.51
1588298400 14.51
1588291200 14.51
1588305600 14.51
1588312800 14.51
1588320000 14.51
1588327200 14.51
1588334400 14.51
1588341600 14.51
1588348800 14.51
1588356000 14.51
1588363200 14.51
1588370400 14.51
1588377600 14.51
1588384800 14.51
1588392000 14.51
1588399200 14.50
1588406400 14.50
1588413600 14.50
1588420800 14.50
1588428000 14.50
1588435200 14.50
1588442400 14.51
1588449600 14.50
1588456800 14.50
1588464000 14.50
1588471200 14.50
1588478400 14.50
1588485600 14.50
1588492800 14.50
1588500000 14.50
1588507200 14.50
1588514400 14.50
1588521600 14.50
1588528800 14.50
1588536000 14.50
1588543200 14.50
1588550400 14.50
1588557600 14.50
1588564800 14.50
1588572000 14.50
1588579200 14.50
1588586400 14.50
1588593600 14.50
1588600800 14.50
1588608000 14.50
1588615200 14.50
1588622400 14.50
1588629600 14.50
1588636800 14.50
1588644000 14.50
1588651200 14.50
1588658400 14.50
1588665600 14.50
1588672800 14.50
1588680000 14.50
1588687200 14.50
1588694400 14.50
1588701600 14.50
1588708800 14.50
1588716000 14.50
1588723200 14.50
1588730400 14.50
1588737600 14.50
1588744800 14.50
1588752000 14.50
1588759200 14.50
1588766400 14.50
1588773600 14.50
1588780800 14.50
1588788000 14.50
1588795200 14.50
1588802400 14.50
1588809600 14.50
1588816800 14.50
1588824000 14.50
1588831200 14.50
1588838400 14.50
1588845600 14.50
1588852800 14.50
1588860000 14.50
1588867200 14.50
1588874400 14.50
1588881600 14.50
1588888800 14.50
1588896000 14.50
1588903200 14.50
1588910400 14.50
1588917600 14.50
1588924800 14.50
1588932000 14.50
1588939200 14.50
1588946400 14.50
1588953600 14.50
1588960800 14.50
1588968000 14.50
1588975200 14.50
1588982400 14.50
1588989600 14.50
1588996800 14.50
1589004000 14.50
1589011200 14.50
1589018400 14.50
1589025600 14.50
1589032800 14.50
1589040000 14.50
1589047200 14.50
1589054400 14.50
1589061600 14.50
1589068800 14.50
1589076000 14.50
1589083200 14.50
1589090400 14.50
1589097600 14.50
1589104800 14.50
1589112000 14.50
1589119200 14.50
1589126400 14.50
1589133600 14.50
1589140800 14.50
1589148000 14.50
1589155200 14.50
1589162400 14.50
1589169600 14.50
1589176800 14.50
1589184000 14.50
1589191200 14.50
1589198400 14.50
1589205600 14.50
1589212800 14.50
1589220000 14.50
1589227200 14.50
1589234400 14.50
1589241600 14.50
1589248800 14.50
1589256000 14.50
1589263200 14.50
1589270400 14.50
1589277600 14.50
1589284800 14.50
1589292000 14.50
1589299200 14.50
1589306400 14.50
1589313600 14.50
1589320800 14.50
1589328000 14.50
1589335200 14.50
1589342400 14.50
1589349600 14.50
1589356800 14.50
1589364000 14.50
1589371200 14.50
1589378400 14.50
1589385600 14.50
1589392800 14.50
1589400000 14.50
1589407200 14.50
1589414400 14.50
1589421600 14.50
1589428800 14.50
1589436000 14.50
1589443200 14.50
1589450400 14.50
1589457600 14.50
1589464800 14.50
1589472000 14.50
1589479200 14.50
1589486400 14.50
1589493600 14.50
1589500800 14.50
1589508000 14.50
1589515200 14.50
1589522400 14.50
1589529600 14.50
1589536800 14.50
1589544000 14.50
1589551200 14.50
1589558400 14.50
1589565600 14.50
1589572800 14.50
1589580000 14.50
1589587200 14.50
1589594400 14.50
1589601600 14.50
1589608800 14.50
1589616000 14.50
1589623200 14.50
1589630400 14.50
1589637600 14.50
1589644800 14.50
1589652000 14.50
1589659200 14.50
1589666400 14.50
1589673600 14.50
1589680800 14.50
1589688000 14.50
1589695200 14.50
1589702400 14.50
1589709600 14.50
1589716800 14.50
1589724000 14.50
1589731200 14.50
1589738400 14.50
1589745600 14.50
1589752800 14.50
1589760000 14.50
1589767200 14.50
1589774400 14.50
1589781600 14.50
1589788800 14.50
1589796000 14.50
1589803200 14.50
1589810400 14.50
1589817600 14.50
1589824800 14.50
1589832000 14.50
1589839200 14.50
1589846400 14.50
1589853600 14.50
1589860800 14.50
1589868000 14.50
1589875200 14.50
1589882400 14.50
1589889600 14.50
1589896800 14.50
1589904000 14.50
1589911200 14.50
1589918400 14.50
1589925600 14.50
1589932800 14.50
1589940000 14.50
1589947200 14.50
1589954400 14.50
1589961600 14.50
1589968800 14.50
1589976000 14.50
1589983200 14.50
1589990400 14.50
1589997600 14.50
1590004800 14.51
1590012000 14.51
1590019200 14.51
1590026400 14.51
1590033600 14.51
1590040800 14.51
1590048000 14.51
1590055200 14.51
1590062400 14.51
1590069600 14.54
1590076800 14.51
1590084000 14.51
1590091200 14.51
1590098400 14.51
1590105600 14.51
1590112800 14.51
1590120000 14.51
1590127200 14.51
1590134400 14.51
1590141600 14.51
1590148800 14.51
1590156000 14.51
1590163200 14.51
1590170400 14.51
1590177600 14.51
1590184800 14.51
1590192000 14.51
1590199200 14.51
1590206400 14.51
1590213600 14.51
1590220800 14.51
1590228000 14.51
1590235200 14.51
1590242400 14.51
1590249600 14.51
1590256800 14.51
1590264000 14.51
1590271200 14.51
1590278400 14.51
1590285600 14.51
1590292800 14.51
1590300000 14.51
1590307200 14.51
1590314400 14.51
1590321600 14.51
1590328800 14.51
1590336000 14.51
1590343200 14.51
1590350400 14.51
1590357600 14.51
1590364800 14.51
1590372000 14.51
1590379200 14.51
1590386400 14.51
1590393600 14.51
1590400800 14.51
1590408000 14.51
1590415200 14.51
1590422400 14.51
1590429600 14.51
1590436800 14.51
1590444000 14.51
1590451200 14.51
1590458400 14.51
1590465600 14.51
1590472800 14.51
1590480000 14.51
1590487200 14.51
1590494400 14.51
1590501600 14.51
1590508800 14.51
1590516000 14.51
1590523200 14.51
1590530400 14.51
1590537600 14.51
1590544800 14.51
1590552000 14.51
1590559200 14.51
1590566400 14.51
1590573600 14.51
1590580800 14.51
1590588000 14.51
1590595200 14.51
1590602400 14.51
1590609600 14.51
1590616800 14.51
1590624000 14.51
1590631200 14.51
1590638400 14.51
1590645600 14.51
1590652800 14.51
1590660000 14.51
1590667200 14.51
1590674400 14.51
1590681600 14.51
1590688800 14.51
1590696000 14.51
1590703200 14.51
1590710400 14.51
1590717600 14.51
1590724800 14.51
1590732000 14.51
1590739200 14.51
1590746400 14.51
1590753600 14.51
1590760800 14.51
1590768000 14.51
1590775200 14.51
1590782400 14.51
1590789600 14.51
1590796800 14.51
1590804000 14.51
1590811200 14.51
1590818400 14.51
1590825600 14.51
1590832800 14.51
1590840000 14.51
1590847200 14.51
1590854400 14.51
1590861600 14.51
1590868800 14.51
1590876000 14.51
1590883200 14.51
1590890400 14.51
1590897600 14.51
1590904800 14.51
1590912000 14.51
1590919200 14.51
1590926400 14.51
1590933600 14.51
1590940800 14.51
1590948000 14.51
1590955200 14.51
1590962400 14.51
1590976800 14.51
1590969600 14.51
1590984000 14.51
1590991200 14.51
1590998400 14.51
1591005600 14.51
1591012800 14.51
1591020000 14.51
1591027200 14.51
1591034400 14.51
1591041600 14.51
1591048800 14.51
1591056000 14.51
1591063200 14.51
1591070400 14.51
1591077600 14.51
1591084800 14.51
1591092000 14.51
1591099200 14.51
1591106400 14.51
1591113600 14.51
1591120800 14.51
1591128000 14.51
1591135200 14.51
1591142400 14.51
1591149600 14.51
1591156800 14.51
1591164000 14.51
1591171200 14.51
1591178400 14.52
1591185600 14.52
1591192800 14.52
1591200000 14.52
1591207200 14.52
1591214400 14.52
1591221600 14.52
1591228800 14.52
1591236000 14.52
1591243200 14.52
1591250400 14.52
1591257600 14.52
1591264800 14.52
1591272000 14.52
1591279200 14.52
1591286400 14.52
1591293600 14.52
1591300800 14.52
1591308000 14.52
1591315200 14.52
1591322400 14.52
1591329600 14.52
1591336800 14.52
1591344000 14.52
1591351200 14.52
1591358400 14.52
1591365600 14.52
1591372800 14.52
1591380000 14.52
1591387200 14.52
1591394400 14.52
1591401600 14.52
1591408800 14.52
1591416000 14.52
1591423200 14.52
1591430400 14.52
1591437600 14.52
1591444800 14.52
1591452000 14.52
1591459200 14.52
1591466400 14.52
1591473600 14.52
1591480800 14.52
1591488000 14.52
1591495200 14.52
1591502400 14.52
1591509600 14.52
1591516800 14.52
1591524000 14.52
1591531200 14.52
1591538400 14.52
1591545600 14.52
1591552800 14.52
1591560000 14.52
1591567200 14.52
1591574400 14.52
1591581600 14.52
1591588800 14.52
1591596000 14.52
1591603200 14.52
1591610400 14.52
1591617600 14.52
1591624800 14.52
1591632000 14.52
1591639200 14.52
1591646400 14.52
1591653600 14.52
1591660800 14.52
1591668000 14.52
1591675200 14.52
1591682400 14.52
1591689600 14.52
1591696800 14.52
1591704000 14.52
1591711200 14.52
1591718400 14.52
1591725600 14.52
1591732800 14.52
1591740000 14.52
1591747200 14.52
1591754400 14.52
1591761600 14.52
1591768800 14.52
1591776000 14.52
1591783200 14.52
1591790400 14.52
1591797600 14.52
1591804800 14.52
1591812000 14.52
1591819200 14.52
1591826400 14.52
1591833600 14.52
1591840800 14.52
1591848000 14.52
1591855200 14.52
1591862400 14.52
1591869600 14.52
1591876800 14.52
1591884000 14.52
1591891200 14.52
1591898400 14.52
1591905600 14.52
1591912800 14.52
1591920000 14.52
1591927200 14.52
1591934400 14.52
1591941600 14.52
1591948800 14.52
1591956000 14.52
1591963200 14.52
1591970400 14.52
1591977600 14.52
1591984800 14.52
1591992000 14.52
1591999200 14.52
1592006400 14.52
1592013600 14.52
1592020800 14.52
1592028000 14.52
1592035200 14.52
1592042400 14.52
1592049600 14.52
1592056800 14.52
1592064000 14.52
1592071200 14.52
1592078400 14.52
1592085600 14.52
1592092800 14.52
1592100000 14.52
1592107200 14.52
1592114400 14.52
1592121600 14.52
1592128800 14.52
1592136000 14.52
1592143200 14.52
1592150400 14.52
1592157600 14.52
1592164800 14.52
1592172000 14.52
1592179200 14.52
1592186400 14.52
1592193600 14.52
1592200800 14.52
1592208000 14.52
1592215200 14.52
1592222400 14.52
1592229600 14.52
1592236800 14.52
1592244000 14.52
1592251200 14.52
1592258400 14.52
1592265600 14.52
1592272800 14.52
1592280000 14.52
1592287200 14.52
1592294400 14.52
1592301600 14.52
1592308800 14.52
1592316000 14.52
1592323200 14.52
1592330400 14.52
1592337600 14.52
1592344800 14.52
1592352000 14.52
1592359200 14.52
1592366400 14.52
1592373600 14.52
1592380800 14.52
1592388000 14.52
1592395200 14.52
1592402400 14.52
1592409600 14.52
1592416800 14.52
1592424000 14.52
1592431200 14.52
1592438400 14.52
1592445600 14.52
1592452800 14.52
1592460000 14.52
1592467200 14.52
1592474400 14.52
1592481600 14.52
1592488800 14.52
1592496000 14.52
1592503200 14.52
1592510400 14.52
1592517600 14.52
1592524800 14.52
1592532000 14.52
1592539200 14.52
1592546400 14.52
1592553600 14.52
1592560800 14.52
1592568000 14.52
1592575200 14.52
1592582400 14.52
1592589600 14.52
1592596800 14.52
1592604000 14.52
1592611200 14.52
1592618400 14.52
1592625600 14.52
1592632800 14.52
1592640000 14.52
1592647200 14.52
1592654400 14.52
1592661600 14.52
1592668800 14.52
1592676000 14.52
1592683200 14.52
1592690400 14.52
1592697600 14.52
1592704800 14.52
1592712000 14.52
1592719200 14.52
1592726400 14.52
1592733600 14.52
1592740800 14.52
1592748000 14.52
1592755200 14.52
1592762400 14.52
1592769600 14.52
1592776800 14.52
1592784000 14.52
1592791200 14.52
1592798400 14.52
1592805600 14.52
1592812800 14.52
1592820000 14.52
1592827200 14.52
1592834400 14.52
1592841600 14.52
1592848800 14.52
1592856000 14.52
1592863200 14.52
1592870400 14.52
1592877600 14.52
1592884800 14.52
1592892000 14.52
1592899200 14.52
1592906400 14.52
1592913600 14.52
1592920800 14.52
1592928000 14.52
1592935200 14.51
1592942400 14.51
1592949600 14.51
1592956800 14.51
1592964000 14.51
1592971200 14.51
1592978400 14.51
1592985600 14.51
1592992800 14.51
1593000000 14.51
1593007200 14.51
1593014400 14.51
1593021600 14.51
1593028800 14.51
1593036000 14.51
1593043200 14.51
1593050400 14.51
1593057600 14.51
1593064800 14.51
1593072000 14.51
1593079200 14.51
1593086400 14.51
1593093600 14.51
1593100800 14.51
1593108000 14.51
1593115200 14.51
1593122400 14.51
1593129600 14.51
1593136800 14.51
1593144000 14.51
1593151200 14.51
1593158400 14.51
1593165600 14.51
1593172800 14.51
1593180000 14.51
1593187200 14.51
1593194400 14.51
1593201600 14.51
1593208800 14.51
1593216000 14.51
1593223200 14.51
1593230400 14.51
1593237600 14.51
1593244800 14.51
1593252000 14.51
1593259200 14.51
1593266400 14.51
1593273600 14.51
1593280800 14.51
1593288000 14.51
1593295200 14.51
1593302400 14.51
1593309600 14.51
1593316800 14.51
1593324000 14.51
1593331200 14.51
1593338400 14.51
1593345600 14.51
1593352800 14.51
1593360000 14.51
1593367200 14.51
1593374400 14.51
1593381600 14.51
1593388800 14.51
1593396000 14.51
1593403200 14.51
1593410400 14.51
1593417600 14.51
1593424800 14.51
1593432000 14.51
1593439200 14.51
1593446400 14.51
1593453600 14.51
1593460800 14.51
1593468000 14.51
1593475200 14.51
1593482400 14.51
1593489600 14.51
1593496800 14.51
1593504000 14.51
1593511200 14.51
1593518400 14.51
1593525600 14.51
1593532800 14.51
1593540000 14.51
1593547200 14.51
1593554400 14.51
1593561600 14.51
1593568800 14.51
1593576000 14.51
1593583200 14.51
1593590400 14.51
1593597600 14.51
1593604800 14.51
1593612000 14.51
1593619200 14.51
1593626400 14.51
1593633600 14.51
1593640800 14.51
1593648000 14.51
1593655200 14.51
1593662400 14.51
1593669600 14.51
1593676800 14.51
1593684000 14.51
1593691200 14.51
1593698400 14.51
1593705600 14.51
1593712800 14.51
1593720000 14.51
1593727200 14.51
1593734400 14.51
1593741600 14.51
1593748800 14.51
1593756000 14.51
1593763200 14.51
1593770400 14.51
1593777600 14.51
1593784800 14.51
1593792000 14.51
1593799200 14.51
1593806400 14.51
1593813600 14.51
1593820800 14.51
1593828000 14.51
1593835200 14.51
1593842400 14.51
1593849600 14.51
1593856800 14.51
1593864000 14.51
1593871200 14.51
1593878400 14.51
1593885600 14.51
1593892800 14.51
1593900000 14.51
1593907200 14.51
1593914400 14.51
1593921600 14.51
1593928800 14.51
1593936000 14.51
1593943200 14.51
1593950400 14.51
1593957600 14.51
1593964800 14.51
1593972000 14.51
1593979200 14.51
1593986400 14.51
1593993600 14.51
1594000800 14.51
1594008000 14.51
1594015200 14.51
1594022400 14.51
1594029600 14.51
1594036800 14.51
1594044000 14.51
1594051200 14.51
1594058400 14.51
1594065600 14.51
1594072800 14.51
1594080000 14.51
1594087200 14.51
1594094400 14.51
1594101600 14.51
1594108800 14.51
1594116000 14.51
1594123200 14.51
1594130400 14.51
1594137600 14.51
1594144800 14.51
1594152000 14.51
1594159200 14.51
1594166400 14.51
1594173600 14.51
1594180800 14.51
1594188000 14.51
1594195200 14.51
1594202400 14.51
1594209600 14.51
1594216800 14.51
1594224000 14.51
1594231200 14.51
1594238400 14.51
1594245600 14.51
1594252800 14.51
1594260000 14.51
1594267200 14.51
1594274400 14.51
1594281600 14.51
1594288800 14.51
1594296000 14.51
1594303200 14.51
1594310400 14.51
1594317600 14.51
1594324800 14.51
1594332000 14.51
1594339200 14.51
1594346400 14.51
1594353600 14.51
1594360800 14.51
1594368000 14.51
1594375200 14.51
1594382400 14.51
1594389600 14.51
1594396800 14.51
1594404000 14.51
1594411200 14.51
1594418400 14.51
1594425600 14.51
1594432800 14.51
1594440000 14.51
1594447200 14.51
1594454400 14.51
1594461600 14.51
1594468800 14.51
1594476000 14.51
1594483200 14.51
1594490400 14.51
1594497600 14.51
1594504800 14.51
1594512000 14.51
1594519200 14.51
1594526400 14.51
1594533600 14.51
1594540800 14.51
1594548000 14.51
1594555200 14.51
1594562400 14.51
1594569600 14.51
1594576800 14.51
1594584000 14.51
1594591200 14.51
1594598400 14.51
1594605600 14.51
1594612800 14.51
1594620000 14.51
1594627200 14.51
1594634400 14.51
1594641600 14.51
1594648800 14.51
1594656000 14.51
1594663200 14.51
1594670400 14.51
1594677600 14.51
1594684800 14.51
1594692000 14.51
1594699200 14.51
1594706400 14.51
1594713600 14.51
1594720800 14.51
1594728000 14.51
1594735200 14.51
1594742400 14.51
1594749600 14.51
1594756800 14.51
1594764000 14.51
1594771200 14.51
1594778400 14.54
1594785600 14.51
1594792800 14.51
1594800000 14.51
1594807200 14.51
1594814400 14.51
1594821600 14.51
1594828800 14.51
1594836000 14.51
1594843200 14.51
1594850400 14.51
1594857600 14.51
1594864800 14.51
1594872000 14.51
1594879200 14.51
1594886400 14.51
1594893600 14.51
1594900800 14.51
1594908000 14.51
1594915200 14.51
1594922400 14.51
1594929600 14.51
1594936800 14.51
1594944000 14.51
1594951200 14.51
1594958400 14.51
1594965600 14.51
1594972800 14.51
1594980000 14.51
1594987200 14.51
1594994400 14.51
1595001600 14.51
1595008800 14.51
1595016000 14.51
1595023200 14.51
1595030400 14.51
1595037600 14.51
1595044800 14.51
1595052000 14.51
1595059200 14.51
1595066400 14.51
1595073600 14.51
1595080800 14.51
1595088000 14.51
1595095200 14.51
1595102400 14.51
1595109600 14.51
1595116800 14.51
1595124000 14.51
1595131200 14.51
1595138400 14.51
1595145600 14.51
1595152800 14.51
1595160000 14.51
1595167200 14.51
1595174400 14.51
1595181600 14.51
1595188800 14.51
1595196000 14.51
1595203200 14.51
1595210400 14.51
1595217600 14.51
1595224800 14.51
1595232000 14.51
1595239200 14.51
1595246400 14.51
1595253600 14.51
1595260800 14.51
1595268000 14.51
1595275200 14.51
1595282400 14.51
1595289600 14.51
1595296800 14.50
1595304000 14.50
1595311200 14.50
1595318400 14.50
1595325600 14.50
1595332800 14.50
1595340000 14.50
1595347200 14.50
1595354400 14.50
1595361600 14.50
1595368800 14.50
1595376000 14.50
1595383200 14.50
1595390400 14.50
1595397600 14.51
1595404800 14.50
1595412000 14.50
1595419200 14.50
1595426400 14.50
1595433600 14.50
1595440800 14.50
1595448000 14.50
1595455200 14.50
1595462400 14.50
1595469600 14.50
1595476800 14.50
1595484000 14.50
1595491200 14.50
1595498400 14.50
1595505600 14.50
1595512800 14.50
1595520000 14.50
1595527200 14.50
1595534400 14.50
1595541600 14.50
1595548800 14.50
1595556000 14.50
1595563200 14.50
1595570400 14.50
1595577600 14.50
1595584800 14.50
1595592000 14.50
1595599200 14.50
1595606400 14.50
1595613600 14.50
1595620800 14.50
1595628000 14.50
1595635200 14.50
1595642400 14.50
1595649600 14.50
1595656800 14.50
1595664000 14.50
1595671200 14.50
1595678400 14.50
1595685600 14.50
1595692800 14.50
1595700000 14.50
1595707200 14.50
1595714400 14.50
1595721600 14.50
1595728800 14.50
1595736000 14.50
1595743200 14.50
1595750400 14.50
1595757600 14.50
1595764800 14.50
1595772000 14.51
1595779200 14.50
1595786400 14.50
1595793600 14.50
1595800800 14.50
1595808000 14.50
1595815200 14.50
1595822400 14.50
1595829600 14.50
1595836800 14.50
1595844000 14.50
1595851200 14.50
1595858400 14.50
1595865600 14.50
1595872800 14.51
1595880000 14.50
1595887200 14.50
1595894400 14.50
1595901600 14.50
1595908800 14.50
1595916000 14.50
1595923200 14.50
1595930400 14.50
1595937600 14.50
1595944800 14.50
1595952000 14.50
1595959200 14.50
1595966400 14.50
1595973600 14.50
1595980800 14.50
1595988000 14.50
1595995200 14.50
1596002400 14.50
1596009600 14.50
1596016800 14.50
1596024000 14.50
1596031200 14.50
1596038400 14.50
1596045600 14.50
1596052800 14.50
1596060000 14.50
1596067200 14.50
1596074400 14.50
1596081600 14.50
1596088800 14.50
1596096000 14.50
1596103200 14.50
1596110400 14.50
1596117600 14.50
1596124800 14.50
1596132000 14.50
1596139200 14.50
1596146400 14.50
1596153600 14.50
1596160800 14.50
1596168000 14.50
1596175200 14.50
1596182400 14.50
1596189600 14.50
1596196800 14.50
1596204000 14.50
1596211200 14.50
1596218400 14.50
1596225600 14.50
1596232800 14.50
1596240000 14.50
1596247200 14.50
1596254400 14.50
1596261600 14.50
1596268800 14.50
1596276000 14.50
1596283200 14.50
1596290400 14.50
1596297600 14.50
1596304800 14.50
1596312000 14.50
1596319200 14.50
1596326400 14.50
1596333600 14.50
1596340800 14.50
1596348000 14.50
1596355200 14.50
1596362400 14.50
1596369600 14.50
1596376800 14.50
1596384000 14.50
1596391200 14.50
1596398400 14.50
1596405600 14.50
1596412800 14.50
1596420000 14.50
1596427200 14.50
1596434400 14.50
1596441600 14.50
1596448800 14.50
1596456000 14.50
1596463200 14.50
1596470400 14.50
1596477600 14.50
1596484800 14.50
1596492000 14.50
1596499200 14.50
1596506400 14.50
1596513600 14.50
1596520800 14.50
1596528000 14.50
1596535200 14.50
1596542400 14.50
1596549600 14.50
1596556800 14.50
1596564000 14.50
1596571200 14.50
1596578400 14.50
1596585600 14.50
1596592800 14.50
1596600000 14.50
1596607200 14.50
1596614400 14.50
1596621600 14.50
1596628800 14.50
1596636000 14.50
1596643200 14.50
1596650400 14.50
1596657600 14.50
1596664800 14.50
1596672000 14.50
1596679200 14.50
1596686400 14.50
1596693600 14.50
1596700800 14.50
1596708000 14.50
1596715200 14.50
1596722400 14.50
1596729600 14.50
1596736800 14.50
1596744000 14.50
1596751200 14.50
1596758400 14.50
1596765600 14.50
1596772800 14.50
1596780000 14.50
1596787200 14.50
1596794400 14.50
1596801600 14.50
1596808800 14.50
1596816000 14.50
1596823200 14.50
1596830400 14.50
1596837600 14.50
1596844800 14.50
1596852000 14.50
1596859200 14.50
1596866400 14.50
1596873600 14.50
1596880800 14.50
1596888000 14.50
1596895200 14.50
1596902400 14.50
1596909600 14.50
1596916800 14.50
1596924000 14.50
1596931200 14.50
1596938400 14.50
1596945600 14.50
1596952800 14.50
1596960000 14.50
1596967200 14.50
1596974400 14.50
1596981600 14.50
1596988800 14.50
1596996000 14.50
1597003200 14.50
1597010400 14.50
1597017600 14.50
1597024800 14.50
1597032000 14.50
1597039200 14.50
1597046400 14.50
1597053600 14.50
1597060800 14.50
1597068000 14.50
1597075200 14.50
1597082400 14.50
1597089600 14.50
1597096800 14.50
1597104000 14.50
1597111200 14.50
1597118400 14.50
1597125600 14.50
1597132800 14.50
1597140000 14.50
1597147200 14.50
1597154400 14.50
1597161600 14.50
1597168800 14.50
1597176000 14.50
1597183200 14.50
1597190400 14.50
1597197600 14.50
1597204800 14.50
1597212000 14.50
1597219200 14.50
1597226400 14.50
1597233600 14.50
1597240800 14.50
1597248000 14.50
1597255200 14.50
1597262400 14.50
1597269600 14.50
1597276800 14.50
1597284000 14.50
1597291200 14.50
1597298400 14.50
1597305600 14.50
1597312800 14.50
1597320000 14.50
1597327200 14.50
1597334400 14.50
1597341600 14.50
1597348800 14.50
1597356000 14.50
1597363200 14.50
1597370400 14.50
1597377600 14.50
1597384800 14.50
1597392000 14.50
1597399200 14.50
1597406400 14.50
1597413600 14.50
1597420800 14.50
1597428000 14.50
1597435200 14.50
1597442400 14.50
1597449600 14.50
1597456800 14.50
1597464000 14.50
1597471200 14.50
1597478400 14.50
1597485600 14.50
1597492800 14.50
1597500000 14.50
1597507200 14.50
1597514400 14.50
1597521600 14.50
1597528800 14.50
1597536000 14.50
1597543200 14.50
1597550400 14.50
1597557600 14.50
1597564800 14.50
1597572000 14.50
1597579200 14.50
1597586400 14.50
1597593600 14.50
1597600800 14.50
1597608000 14.50
1597615200 14.50
1597622400 14.50
1597629600 14.50
1597636800 14.50
1597644000 14.50
1597651200 14.50
1597658400 14.50
1597665600 14.50
1597672800 14.50
1597680000 14.50
1597687200 14.50
1597694400 14.50
1597701600 14.50
1597708800 14.50
1597716000 14.50
1597723200 14.50
1597730400 14.50
1597737600 14.50
1597744800 14.50
1597752000 14.50
1597759200 14.50
1597766400 14.50
1597773600 14.50
1597780800 14.50
1597788000 14.50
1597795200 14.50
1597802400 14.50
1597809600 14.50
1597816800 14.50
1597824000 14.50
1597831200 14.50
1597838400 14.50
1597845600 14.50
1597852800 14.50
1597860000 14.50
1597867200 14.50
1597874400 14.50
1597881600 14.50
1597888800 14.50
1597896000 14.50
1597903200 14.50
1597910400 14.50
1597917600 14.50
1597924800 14.50
1597932000 14.50
1597939200 14.50
1597946400 14.50
1597953600 14.50
1597960800 14.50
1597968000 14.50
1597975200 14.50
1597982400 14.50
1597989600 14.50
1597996800 14.50
1598004000 14.50
1598011200 14.50
1598018400 14.50
1598025600 14.50
1598032800 14.50
1598040000 14.50
1598047200 14.50
1598054400 14.50
1598061600 14.50
1598068800 14.50
1598076000 14.50
1598083200 14.50
1598090400 14.50
1598097600 14.50
1598104800 14.50
1598112000 14.50
1598119200 14.50
1598126400 14.50
1598133600 14.50
1598140800 14.50
1598148000 14.50
1598155200 14.50
1598162400 14.50
1598169600 14.50
1598176800 14.50
1598184000 15.41
1598191200 14.50
1598198400 14.50
1598205600 14.50
1598212800 14.50
1598220000 14.50
1598227200 14.50
1598234400 14.50
1598241600 14.50
1598248800 14.50
1598256000 14.50
1598263200 14.50
1598270400 14.50
1598277600 14.50
1598284800 14.50
1598292000 14.50
1598299200 14.50
1598306400 14.50
1598313600 14.50
1598320800 14.50
1598328000 14.50
1598335200 14.50
1598342400 14.50
1598349600 14.50
1598356800 14.50
1598364000 14.50
1598371200 14.50
1598378400 14.50
1598385600 14.50
1598392800 14.50
1598400000 14.50
1598407200 14.50
1598414400 14.50
1598421600 14.50
1598428800 14.50
1598436000 14.50
1598443200 14.50
1598450400 14.50
1598457600 14.50
1598464800 14.50
1598472000 14.50
1598479200 14.50
1598486400 14.50
1598493600 14.50
1598500800 14.50
1598508000 14.50
1598515200 14.50
1598522400 14.50
1598529600 14.50
1598536800 14.50
1598544000 14.50
1598551200 14.50
1598558400 14.50
1598565600 14.50
1598572800 14.50
1598580000 14.50
1598587200 14.50
1598594400 14.50
1598601600 14.50
1598608800 14.50
1598616000 14.50
1598623200 14.50
1598630400 14.50
1598637600 14.50
1598644800 14.50
1598652000 14.50
1598659200 14.50
1598666400 14.50
1598673600 14.50
1598680800 14.50
1598688000 14.50
1598695200 14.50
1598702400 14.50
1598709600 14.50
1598716800 14.50
1598724000 14.50
1598731200 14.50
1598738400 14.50
1598745600 14.50
1598752800 14.50
1598760000 14.50
1598767200 14.50
1598774400 14.50
1598781600 14.50
1598788800 14.50
1598796000 14.50
1598803200 14.50
1598810400 14.50
1598817600 14.50
1598824800 14.50
1598832000 14.50
1598839200 14.50
1598846400 14.50
1598853600 14.50
1598860800 14.50
1598868000 14.50
1598875200 14.50
1598882400 14.50
1598889600 14.50
1598896800 14.50
1598904000 14.50
1598911200 14.50
1598925600 14.50
1598918400 14.50
1598932800 14.50
1598940000 14.50
1598947200 14.50
1598954400 14.50
1598961600 14.50
1598968800 14.50
1598976000 14.50
1598983200 14.50
1598990400 14.50
1598997600 14.50
1599004800 14.50
1599012000 14.50
1599019200 14.50
1599026400 14.50
1599033600 14.50
1599040800 14.50
1599048000 14.50
1599055200 14.50
1599062400 14.50
1599069600 14.50
1599084000 14.50
1599134400 14.50
1599156000 14.50
1599184800 14.50
1599199200 14.50
1599213600 14.50
1599278400 14.50
1599314400 14.50
1599321600 14.50
1599357600 14.50
1599372000 14.50
1599408000 14.50
1599415200 14.50
1599422400 14.50
1599429600 14.50
1599436800 14.50
1599444000 14.50
1599451200 14.50
1599458400 14.50
1599465600 14.50
1599472800 14.50
1599480000 14.50
1599487200 14.50
1599494400 14.50
1599501600 14.50
1599508800 14.50
1599516000 14.50
1599523200 14.50
1599530400 14.50
1599537600 14.50
1599544800 14.50
1599552000 14.50
1599559200 14.50
1599566400 14.50
1599573600 14.50
1599580800 14.50
1599588000 14.50
1599595200 14.50
1599602400 14.50
1599609600 14.50
1599616800 14.50
1599624000 14.50
1599631200 14.50
1599638400 14.50
1599645600 14.50
1599652800 14.49
1599660000 14.49
1599667200 14.49
1599674400 14.50
1599681600 14.50
1599688800 14.49
1599696000 14.49
1599703200 14.49
1599710400 14.50
1599717600 14.50
1599724800 14.50
1599732000 14.50
1599739200 14.50
1599746400 14.50
1599753600 14.50
1599760800 14.50
1599768000 14.50
1599775200 14.50
1599782400 14.50
1599789600 14.50
1599796800 14.50
1599804000 14.50
1599811200 14.50
1599818400 14.49
1599825600 14.49
1599832800 14.53
1599840000 14.53
1599847200 14.49
1599854400 14.49
1599861600 14.49
1599868800 14.49
1599876000 14.49
1599883200 14.49
1599890400 14.49
1599897600 14.49
1599904800 14.49
1599912000 14.49
1599919200 14.49
1599926400 14.49
1599933600 14.49
1599940800 14.49
1599948000 14.49
1599955200 14.49
1599962400 14.49
1599969600 14.49
1599976800 14.49
1599984000 14.49
1599991200 14.49
1599998400 14.49
1600005600 14.49
1600012800 14.49
1600020000 14.49
1600027200 14.49
1600034400 14.49
1600041600 14.49
1600048800 14.49
1600056000 14.49
1600063200 14.49
1600070400 14.49
1600077600 14.49
1600084800 14.49
1600092000 14.49
1600099200 14.49
1600106400 14.82
1600113600 14.49
1600120800 14.49
1600128000 14.49
1600135200 14.49
1600142400 14.49
1600149600 14.49
1600156800 14.49
1600164000 14.49
1600171200 14.49
1600178400 14.49
1600185600 14.49
1600192800 14.49
1600200000 14.49
1600207200 14.49
1600214400 14.49
1600221600 14.49
1600228800 14.49
1600236000 14.49
1600243200 14.49
1600250400 14.49
1600257600 14.49
1600264800 14.49
1600272000 14.49
1600279200 14.49
1600286400 14.49
1600293600 14.49
1600300800 14.49
1600308000 14.49
1600315200 14.49
1600322400 14.49
1600329600 14.49
1600336800 14.49
1600344000 14.49
1600351200 14.49
1600358400 14.49
1600365600 14.49
1600372800 14.49
1600380000 14.49
1600387200 14.49
1600394400 14.49
1600401600 14.49
1600408800 14.49
1600416000 14.49
1600423200 14.49
1600430400 14.49
1600437600 14.49
1600444800 14.49
1600452000 14.49
1600459200 14.49
1600466400 14.49
1600473600 14.49
1600480800 14.49
1600488000 14.49
1600495200 14.49
1600502400 14.49
1600509600 14.49
1600516800 14.49
1600524000 14.49
1600531200 14.49
1600538400 14.49
1600545600 14.49
1600552800 14.49
1600560000 14.49
1600567200 14.49
1600574400 14.49
1600581600 14.49
1600588800 14.49
1600596000 14.49
1600603200 14.49
1600610400 14.49
1600617600 14.49
1600624800 14.49
1600632000 14.49
1600639200 14.49
1600646400 14.49
1600653600 14.49
1600660800 14.49
1600668000 14.49
1600675200 14.49
1600682400 14.49
1600689600 14.49
1600696800 14.49
1600704000 14.49
1600711200 14.49
1600718400 14.49
1600725600 14.49
1600732800 14.49
1600740000 14.49
1600747200 14.49
1600754400 14.49
1600761600 14.49
1600768800 14.49
1600776000 14.49
1600783200 14.49
1600790400 14.49
1600797600 14.49
1600804800 14.49
1600812000 14.49
1600819200 14.49
1600826400 14.49
1600833600 14.49
1600840800 14.49
1600848000 14.49
1600855200 14.49
1600862400 14.49
1600869600 14.49
1600876800 14.49
1600884000 14.49
1600891200 14.49
1600898400 14.49
1600905600 14.49
1600912800 14.49
1600920000 14.49
1600927200 14.49
1600934400 14.49
1600941600 14.49
1600948800 14.49
1600956000 14.49
1600963200 14.49
1600970400 14.49
1600977600 14.49
1600984800 14.49
1600992000 14.49
1600999200 14.49
1601006400 14.49
1601013600 14.49
1601020800 14.49
1601028000 14.49
1601035200 14.49
1601042400 14.49
1601049600 14.49
1601056800 14.49
1601064000 14.49
1601071200 14.49
1601078400 14.49
1601085600 14.49
1601092800 14.49
1601100000 14.49
1601107200 14.49
1601114400 14.49
1601121600 14.49
1601128800 14.49
1601136000 14.49
1601143200 14.49
1601150400 14.49
1601157600 14.49
1601164800 14.49
1601172000 14.49
1601179200 14.49
1601186400 14.49
1601193600 14.49
1601200800 14.49
1601208000 14.49
1601215200 14.49
1601222400 14.49
1601229600 14.49
1601236800 14.49
1601244000 14.49
1601251200 14.49
1601258400 14.49
1601265600 14.49
1601272800 14.49
1601280000 14.49
1601287200 14.49
1601294400 14.49
1601301600 14.49
1601308800 14.49
1601316000 14.49
1601323200 14.49
1601330400 14.49
1601337600 14.49
1601344800 14.49
1601352000 14.49
1601359200 14.49
1601366400 14.49
1601373600 14.49
1601380800 14.49
1601388000 14.49
1601395200 14.49
1601402400 14.49
1601409600 14.49
1601416800 14.49
1601424000 14.49
1601431200 14.49
1601438400 14.49
1601445600 14.49
1601452800 14.49
1601460000 14.49
1601467200 14.49
1601474400 14.49
1601481600 14.49
1601488800 14.49
1601496000 14.49
1601503200 14.49
1601517600 14.49
1601510400 14.49
1601524800 14.49
1601532000 14.49
1601539200 14.49
1601546400 14.49
1601553600 14.49
1601560800 14.49
1601568000 14.49
1601575200 14.49
1601582400 14.49
1601589600 14.49
1601596800 14.49
1601604000 14.49
1601611200 14.49
1601618400 14.49
1601625600 14.49
1601632800 14.49
1601640000 14.49
1601647200 14.49
1601654400 14.49
1601661600 14.49
1601668800 14.49
1601676000 14.49
1601683200 14.49
1601690400 14.49
1601697600 14.49
1601704800 14.49
1601712000 14.49
1601719200 14.49
1601726400 14.49
1601733600 14.49
1601740800 14.49
1601748000 14.49
1601755200 14.49
1601762400 14.49
1601769600 14.49
1601776800 14.49
1601784000 14.49
1601791200 14.49
1601798400 14.49
1601805600 14.49
1601812800 14.49
1601820000 14.49
1601827200 14.49
1601834400 14.49
1601841600 14.49
1601848800 14.49
1601856000 14.49
1601863200 14.49
1601870400 14.49
1601877600 14.49
1601884800 14.49
1601892000 14.49
1601899200 14.49
1601906400 14.49
1601913600 14.49
1601920800 14.49
1601928000 14.49
1601935200 14.49
1601942400 14.49
1601949600 14.49
1601956800 14.49
1601964000 14.49
1601971200 14.49
1601978400 14.49
1601985600 14.49
1601992800 14.49
1602000000 14.49
1602007200 14.49
1602014400 14.49
1602021600 14.49
1602028800 14.49
1602036000 14.49
1602043200 14.49
1602050400 14.49
1602057600 14.49
1602064800 14.49
1602072000 14.49
1602079200 14.49
1602086400 14.49
1602093600 14.49
1602100800 14.49
1602108000 14.49
1602115200 14.49
1602122400 14.49
1602129600 14.49
1602136800 14.49
1602144000 14.49
1602151200 14.49
1602158400 14.49
1602165600 14.49
1602172800 14.49
1602180000 14.49
1602187200 14.49
1602194400 14.49
1602201600 14.49
1602208800 14.49
1602216000 14.49
1602223200 14.49
1602230400 14.49
1602237600 14.49
1602244800 14.49
1602252000 14.49
1602259200 14.49
1602266400 14.49
1602273600 14.49
1602280800 14.49
1602288000 14.49
1602295200 14.49
1602302400 14.49
1602309600 14.49
1602316800 14.49
1602324000 14.49
1602331200 14.49
1602338400 14.49
1602345600 14.49
1602352800 14.49
1602360000 14.49
1602367200 14.49
1602374400 14.49
1602381600 14.49
1602388800 14.49
1602396000 14.49
1602403200 14.49
1602410400 14.49
1602417600 14.49
1602424800 14.49
1602432000 14.49
1602439200 14.49
1602446400 14.49
1602453600 14.49
1602460800 14.49
1602468000 14.49
1602475200 14.49
1602482400 14.49
1602489600 14.49
1602496800 14.49
1602504000 14.49
1602511200 14.49
1602518400 14.49
1602525600 14.49
1602532800 14.49
1602540000 14.49
1602547200 14.49
1602554400 14.49
1602561600 14.49
1602568800 14.49
1602576000 14.49
1602583200 14.49
1602590400 14.49
1602597600 14.49
1602604800 14.49
1602612000 14.49
1602619200 14.49
1602626400 14.49
1602633600 14.49
1602640800 14.49
1602648000 14.49
1602655200 14.49
1602662400 14.49
1602669600 14.49
1602676800 14.49
1602684000 14.49
1602691200 14.49
1602698400 14.49
1602705600 14.49
1602712800 14.49
1602720000 14.49
1602727200 14.49
1602734400 14.49
1602741600 14.49
1602748800 14.49
1602756000 14.49
1602763200 14.49
1602770400 14.49
1602777600 14.49
1602784800 14.49
1602792000 14.49
1602799200 14.49
1602806400 14.49
1602813600 14.49
1602820800 14.49
1602828000 14.49
1602835200 14.49
1602842400 14.49
1602849600 14.49
1602856800 14.49
1602864000 14.49
1602871200 14.49
1602878400 14.49
1602885600 14.49
1602892800 14.49
1602900000 14.49
1602907200 14.49
1602914400 14.49
1602921600 14.49
1602928800 14.49
1602936000 14.49
1602943200 14.49
1602950400 14.49
1602957600 14.49
1602964800 14.49
1602972000 14.49
1602979200 14.49
1602986400 14.49
1602993600 14.49
1603000800 14.49
1603008000 14.49
1603015200 14.49
1603022400 14.49
1603029600 14.49
1603036800 14.49
1603044000 14.49
1603051200 14.49
1603058400 14.49
1603065600 14.49
1603072800 14.49
1603080000 14.49
1603087200 14.49
1603094400 14.49
1603101600 14.49
1603108800 14.49
1603116000 14.49
1603123200 14.49
1603130400 14.49
1603137600 14.49
1603144800 14.49
1603152000 14.49
1603159200 14.49
1603166400 14.49
1603173600 14.49
1603180800 14.49
1603188000 14.49
1603195200 14.49
1603202400 14.49
1603209600 14.49
1603216800 14.49
1603224000 14.49
1603231200 14.49
1603238400 14.49
1603245600 14.49
1603252800 14.49
1603260000 14.49
1603267200 14.49
1603274400 14.49
1603281600 14.49
1603288800 14.49
1603296000 14.49
1603303200 14.49
1603310400 14.49
1603317600 14.49
1603324800 14.49
1603332000 14.49
1603339200 14.49
1603346400 14.49
1603353600 14.49
1603360800 14.49
1603368000 14.49
1603375200 14.49
1603382400 14.49
1603389600 14.49
1603396800 14.49
1603404000 14.49
1603411200 14.49
1603418400 14.49
1603425600 14.49
1603432800 14.49
1603440000 14.49
1603447200 14.49
1603454400 14.49
1603461600 14.49
1603468800 14.49
1603476000 14.49
1603483200 14.49
1603490400 14.49
1603497600 14.49
1603504800 14.49
1603512000 14.49
1603519200 14.49
1603526400 14.49
1603533600 14.49
1603540800 14.49
1603548000 14.49
1603555200 14.49
1603562400 14.49
1603569600 14.49
1603576800 14.49
1603584000 14.49
1603591200 14.49
1603598400 14.49
1603605600 14.49
1603612800 14.49
1603620000 14.49
1603627200 14.49
1603634400 14.49
1603641600 14.49
1603648800 14.49
1603656000 14.49
1603663200 14.49
1603670400 14.49
1603677600 14.49
1603684800 14.49
1603692000 14.49
1603699200 14.49
1603706400 14.49
1603713600 14.49
1603720800 14.49
1603728000 14.49
1603735200 14.49
1603742400 14.49
1603749600 14.49
1603756800 14.49
1603764000 14.49
1603771200 14.49
1603778400 14.49
1603785600 14.49
1603792800 14.49
1603800000 14.49
1603807200 14.49
1603814400 14.49
1603821600 14.49
1603828800 14.49
1603836000 14.49
1603843200 14.49
1603850400 14.49
1603857600 14.49
1603864800 14.49
1603872000 14.49
1603879200 14.49
1603886400 14.49
1603893600 14.49
1603900800 14.49
1603908000 14.49
1603915200 14.49
1603922400 14.49
1603929600 14.49
1603936800 14.49
1603944000 14.49
1603951200 14.49
1603958400 14.49
1603965600 14.49
1603972800 14.49
1603980000 14.49
1603987200 14.48
1603994400 14.48
1604001600 14.48
1604008800 14.48
1604016000 14.48
1604023200 14.48
1604030400 14.48
1604037600 14.48
1604044800 14.48
1604052000 14.48
1604059200 14.48
1604066400 14.48
1604073600 14.48
1604080800 14.48
1604088000 14.48
1604095200 14.48
1604102400 14.48
1604109600 14.48
1604116800 14.48
1604124000 14.48
1604131200 14.48
1604138400 14.48
1604145600 14.48
1604152800 14.48
1604160000 14.48
1604167200 14.48
1604174400 14.48
1604181600 14.48
1604196000 14.48
1604188800 14.48
1604203200 14.48
1604210400 14.48
1604217600 14.48
1604224800 14.48
1604232000 14.48
1604239200 14.48
1604246400 14.48
1604253600 14.48
1604260800 14.48
1604268000 14.48
1604275200 14.48
1604282400 14.48
1604289600 14.48
1604296800 14.48
1604304000 14.48
1604311200 14.48
1604318400 14.48
1604325600 14.48
1604332800 14.48
1604340000 14.48
1604347200 14.48
1604354400 14.48
1604361600 14.48
1604368800 14.48
1604376000 14.48
1604383200 14.48
1604390400 14.48
1604397600 14.48
1604404800 14.48
1604412000 14.48
1604419200 14.48
1604426400 14.48
1604433600 14.48
1604440800 14.48
1604448000 14.48
1604455200 14.48
1604462400 14.48
1604469600 14.48
1604476800 14.48
1604484000 14.48
1604491200 14.48
1604498400 14.48
1604505600 14.48
1604512800 14.48
1604520000 14.48
1604527200 14.48
1604534400 14.48
1604541600 14.48
1604548800 14.48
1604556000 14.48
1604563200 14.48
1604570400 14.48
1604577600 14.48
1604584800 14.48
1604592000 14.48
1604599200 14.48
1604606400 14.48
1604613600 14.48
1604620800 14.48
1604628000 14.48
1604635200 14.48
1604642400 14.48
1604649600 14.48
1604656800 14.48
1604664000 14.48
1604671200 14.48
1604678400 14.48
1604685600 14.48
1604692800 14.48
1604700000 14.48
1604707200 14.48
1604714400 14.48
1604721600 14.48
1604728800 14.48
1604736000 14.48
1604743200 14.48
1604750400 14.48
1604757600 14.48
1604764800 14.48
1604772000 14.48
1604779200 14.48
1604786400 14.48
1604793600 14.48
1604800800 14.48
1604808000 14.48
1604815200 14.48
1604822400 14.48
1604829600 14.48
1604836800 14.48
1604844000 14.48
1604851200 14.48
1604858400 14.48
1604865600 14.48
1604872800 14.48
1604880000 14.48
1604887200 14.48
1604894400 14.48
1604901600 14.48
1604908800 14.48
1604916000 14.48
1604923200 14.48
1604930400 14.48
1604937600 14.48
1604944800 14.48
1604952000 14.48
1604959200 14.48
1604966400 14.48
1604973600 14.48
1604980800 14.48
1604988000 14.48
1604995200 14.48
1605002400 14.48
1605009600 14.48
1605016800 14.48
1605024000 14.48
1605031200 14.48
1605038400 14.48
1605045600 14.48
1605052800 14.48
1605060000 14.48
1605067200 14.48
1605074400 14.48
1605081600 14.48
1605088800 14.48
1605096000 14.47
1605103200 14.47
1605110400 14.47
1605117600 14.47
1605124800 14.47
1605132000 14.47
1605139200 14.47
1605146400 14.47
1605153600 14.47
1605160800 14.47
1605168000 14.47
1605175200 14.47
1605182400 14.47
1605189600 14.47
1605196800 14.47
1605204000 14.47
1605211200 14.47
1605218400 14.47
1605225600 14.47
1605232800 14.47
1605240000 14.47
1605247200 14.47
1605254400 14.47
1605261600 14.47
1605268800 14.47
1605276000 14.47
1605283200 14.47
1605290400 14.47
1605297600 14.47
1605304800 14.47
1605312000 14.47
1605319200 14.47
1605326400 14.47
1605333600 14.47
1605340800 14.47
1605348000 14.47
1605355200 14.47
1605362400 14.47
1605369600 14.47
1605376800 14.47
1605384000 14.47
1605391200 14.47
1605398400 14.47
1605405600 14.47
1605412800 14.47
1605420000 14.47
1605427200 14.47
1605434400 14.47
1605441600 14.47
1605448800 14.47
1605456000 14.47
1605463200 14.47
1605470400 14.47
1605477600 14.47
1605484800 14.47
1605492000 14.47
1605499200 14.47
1605506400 14.47
1605513600 14.47
1605520800 14.47
1605528000 14.47
1605535200 14.47
1605542400 14.47
1605549600 14.47
1605556800 14.47
1605564000 14.47
1605571200 14.47
1605578400 14.47
1605585600 14.47
1605592800 14.47
1605600000 14.47
1605607200 14.47
1605614400 14.47
1605621600 14.47
1605628800 14.47
1605636000 14.47
1605643200 14.47
1605650400 14.47
1605657600 14.47
1605664800 14.47
1605672000 14.47
1605679200 14.47
1605686400 14.47
1605693600 14.47
1605700800 14.47
1605708000 14.47
1605715200 14.47
1605722400 14.47
1605729600 14.47
1605736800 14.47
1605744000 14.47
1605751200 14.47
1605758400 14.47
1605765600 14.47
1605772800 14.47
1605780000 14.47
1605787200 14.47
1605794400 14.47
1605801600 14.47
1605808800 14.47
1605816000 14.47
1605823200 14.47
1605830400 14.47
1605837600 14.47
1605844800 14.47
1605852000 14.47
1605859200 14.47
1605866400 14.47
1605873600 14.47
1605880800 14.47
1605888000 14.47
1605895200 14.47
1605902400 14.47
1605909600 14.47
1605916800 14.47
1605924000 14.47
1605931200 14.47
1605938400 14.47
1605945600 14.47
1605952800 14.47
1605960000 14.47
1605967200 14.47
1605974400 14.47
1605981600 14.47
1605988800 14.47
1605996000 14.47
1606003200 14.47
1606010400 14.47
1606017600 14.47
1606024800 14.47
1606032000 14.47
1606039200 14.47
1606046400 14.47
1606053600 14.47
1606060800 14.47
1606068000 14.47
1606075200 14.47
1606082400 14.47
1606089600 14.47
1606096800 14.47
1606104000 14.47
1606111200 14.47
1606118400 14.47
1606125600 14.47
1606132800 14.47
1606140000 14.47
1606147200 14.47
1606154400 14.47
1606161600 14.47
1606168800 14.47
1606176000 14.47
1606183200 14.47
1606190400 14.47
1606197600 14.47
1606204800 14.47
1606212000 14.47
1606219200 14.47
1606226400 14.47
1606233600 14.47
1606240800 14.47
1606248000 14.47
1606255200 14.47
1606262400 14.47
1606269600 14.47
1606276800 14.47
1606284000 14.47
1606291200 14.47
1606298400 14.47
1606305600 14.47
1606312800 14.47
1606320000 14.47
1606327200 14.47
1606334400 14.47
1606341600 14.47
1606348800 14.47
1606356000 14.47
1606363200 14.47
1606370400 14.47
1606377600 14.47
1606384800 14.47
1606392000 14.47
1606399200 14.47
1606406400 14.47
1606413600 14.47
1606420800 14.47
1606428000 14.47
1606435200 14.47
1606442400 14.47
1606449600 14.47
1606456800 14.47
1606464000 14.47
1606471200 14.47
1606478400 14.47
1606485600 14.47
1606492800 14.47
1606500000 14.47
1606507200 14.47
1606514400 14.47
1606521600 14.47
1606528800 14.47
1606536000 14.47
1606543200 14.47
1606550400 14.47
1606557600 14.47
1606564800 14.47
1606572000 14.47
1606579200 14.47
1606586400 14.47
1606593600 14.47
1606600800 14.47
1606608000 14.47
1606615200 14.47
1606622400 14.47
1606629600 14.47
1606636800 14.47
1606644000 14.47
1606651200 14.47
1606658400 14.47
1606665600 14.47
1606672800 14.47
1606680000 14.47
1606687200 14.47
1606694400 14.47
1606701600 14.47
1606708800 14.47
1606716000 14.47
1606723200 14.47
1606730400 14.47
1606737600 14.47
1606744800 14.47
1606752000 14.47
1606759200 14.47
1606766400 14.47
1606773600 14.47
1606788000 14.47
1606780800 14.47
1606795200 14.47
1606802400 14.47
1606809600 14.47
1606816800 14.47
1606824000 14.47
1606831200 14.47
1606838400 14.47
1606845600 14.47
1606852800 14.47
1606860000 14.47
1606867200 14.47
1606874400 14.47
1606881600 14.47
1606888800 14.47
1606896000 14.47
1606903200 14.47
1606910400 14.47
1606917600 14.47
1606924800 14.47
1606932000 14.47
1606939200 14.47
1606946400 14.47
1606953600 14.47
1606960800 14.47
1606968000 14.47
1606975200 14.47
1606982400 14.47
1606989600 14.47
1606996800 14.47
1607004000 14.47
1607011200 14.47
1607018400 14.47
1607025600 14.47
1607032800 14.47
1607040000 14.47
1607047200 14.47
1607054400 14.47
1607061600 14.47
1607068800 14.47
1607076000 14.47
1607083200 14.47
1607090400 14.47
1607097600 14.47
1607104800 14.47
1607112000 14.47
1607119200 14.47
1607126400 14.47
1607133600 14.47
1607140800 14.47
1607148000 14.47
1607155200 14.47
1607162400 14.47
1607169600 14.47
1607176800 14.47
1607184000 14.47
1607191200 14.47
1607198400 14.47
1607205600 14.47
1607212800 14.47
1607220000 14.47
1607227200 14.47
1607234400 14.47
1607241600 14.47
1607248800 14.47
1607256000 14.47
1607263200 14.47
1607270400 14.47
1607277600 14.47
1607284800 14.47
1607292000 14.47
1607299200 14.47
1607306400 14.47
1607313600 14.47
1607320800 14.47
1607328000 14.47
1607335200 14.47
1607342400 14.47
1607349600 14.47
1607356800 14.47
1607364000 14.47
1607371200 14.47
1607378400 14.47
1607385600 14.47
1607392800 14.47
1607400000 14.47
1607407200 14.47
1607414400 14.47
1607421600 14.47
1607428800 14.47
1607436000 14.47
1607443200 14.47
1607450400 14.47
1607457600 14.47
1607464800 14.47
1607472000 14.47
1607479200 14.47
1607486400 14.47
1607493600 14.47
1607500800 14.47
1607508000 14.47
1607515200 14.47
1607522400 14.47
1607529600 14.47
1607536800 14.47
1607544000 14.47
1607551200 14.47
1607558400 14.47
1607565600 14.47
1607572800 14.47
1607580000 14.47
1607587200 14.47
1607594400 14.47
1607601600 14.47
1607608800 14.47
1607616000 14.47
1607623200 14.47
1607630400 14.47
1607637600 14.47
1607644800 14.47
1607652000 14.47
1607659200 14.47
1607666400 14.47
1607673600 14.47
1607680800 14.47
1607688000 14.47
1607695200 14.47
1607702400 14.47
1607709600 14.47
1607716800 14.47
1607724000 14.47
1607731200 14.47
1607738400 14.47
1607745600 14.47
1607752800 14.47
1607760000 14.47
1607767200 14.47
1607774400 14.47
1607781600 14.47
1607788800 14.47
1607796000 14.47
1607803200 14.47
1607810400 14.47
1607817600 14.47
1607824800 14.47
1607832000 14.47
1607839200 14.47
1607846400 14.47
1607853600 14.47
1607860800 14.47
1607868000 14.47
1607875200 14.47
1607882400 14.47
1607889600 14.47
1607896800 14.47
1607904000 14.47
1607911200 14.47
1607918400 14.47
1607925600 14.47
1607932800 14.47
1607940000 14.47
1607947200 14.47
1607954400 14.47
1607961600 14.47
1607968800 14.47
1607976000 14.47
1607983200 14.47
1607990400 14.47
1607997600 14.47
1608004800 14.47
1608012000 14.47
1608019200 14.47
1608026400 14.47
1608033600 14.47
1608040800 14.47
1608048000 14.47
1608055200 14.47
1608062400 14.47
1608069600 14.47
1608076800 14.47
1608084000 14.47
1608091200 14.47
1608098400 14.47
1608105600 14.47
1608112800 14.47
1608120000 14.47
1608127200 14.47
1608134400 14.47
1608141600 14.47
1608148800 14.47
1608156000 14.47
1608163200 14.47
1608170400 14.47
1608177600 14.47
1608184800 14.47
1608192000 14.47
1608199200 14.47
1608206400 14.47
1608213600 14.47
1608220800 14.47
1608228000 14.47
1608235200 14.47
1608242400 14.47
1608249600 14.47
1608256800 14.47
1608264000 14.47
1608271200 14.47
1608278400 14.47
1608285600 14.47
1608292800 14.47
1608300000 14.47
1608307200 14.47
1608314400 14.47
1608321600 14.47
1608328800 14.47
1608336000 14.47
1608343200 14.47
1608350400 14.47
1608357600 14.47
1608364800 14.47
1608372000 14.47
1608379200 14.47
1608386400 14.47
1608393600 14.47
1608400800 14.47
1608408000 14.47
1608415200 14.47
1608422400 14.47
1608429600 14.47
1608436800 14.47
1608444000 14.47
1608451200 14.47
1608458400 14.47
1608465600 14.47
1608472800 14.47
1608480000 14.47
1608487200 14.47
1608494400 14.47
1608501600 14.47
1608508800 14.47
1608516000 14.47
1608523200 14.47
1608530400 14.47
1608537600 14.47
1608544800 14.47
1608552000 14.47
1608559200 14.47
1608566400 14.47
1608573600 14.47
1608580800 14.47
1608588000 14.47
1608595200 14.47
1608602400 14.47
1608609600 14.47
1608616800 14.47
1608624000 14.47
1608631200 14.47
1608638400 14.47
1608645600 14.47
1608652800 14.47
1608660000 14.47
1608667200 14.47
1608674400 14.47
1608681600 14.47
1608688800 14.47
1608696000 14.47
1608703200 14.47
1608710400 14.47
1608717600 14.47
1608724800 14.47
1608732000 14.47
1608739200 14.47
1608746400 14.47
1608753600 14.47
1608760800 14.47
1608768000 14.47
1608775200 14.47
1608782400 14.47
1608789600 14.47
1608796800 14.47
1608804000 14.47
1608811200 14.47
1608818400 14.47
1608825600 14.47
1608832800 14.47
1608840000 14.47
1608847200 14.47
1608854400 14.47
1608861600 14.47
1608868800 14.47
1608876000 14.47
1608883200 14.47
1608890400 14.47
1608897600 14.47
1608904800 14.47
1608912000 14.47
1608919200 14.47
1608926400 14.47
1608933600 14.47
1608940800 14.47
1608948000 14.47
1608955200 14.47
1608962400 14.47
1608969600 14.47
1608976800 14.47
1608984000 14.47
1608991200 14.47
1608998400 14.47
1609005600 14.47
1609012800 14.47
1609020000 14.47
1609027200 14.47
1609034400 14.47
1609041600 14.47
1609048800 14.47
1609056000 14.47
1609063200 14.47
1609070400 14.47
1609077600 14.47
1609084800 14.47
1609092000 14.47
1609099200 14.47
1609106400 14.47
1609113600 14.47
1609120800 14.47
1609128000 14.47
1609135200 14.47
1609142400 14.47
1609149600 14.47
1609156800 14.47
1609164000 14.47
1609171200 14.47
1609178400 14.47
1609185600 14.47
1609192800 14.47
1609200000 14.47
1609207200 14.47
1609214400 14.47
1609221600 14.47
1609228800 14.47
1609236000 14.47
1609243200 14.47
1609250400 14.47
1609257600 14.47
1609264800 14.47
1609272000 14.47
1609279200 14.47
1609286400 14.47
1609293600 14.47
1609300800 14.47
1609308000 14.47
1609315200 14.47
1609322400 14.47
1609329600 14.47
1609336800 14.47
1609344000 14.47
1609351200 14.47
1609358400 14.47
1609365600 14.47
1609372800 14.47
1609380000 14.47
1609387200 14.47
1609394400 14.47
1609401600 14.47
1609408800 14.47
1609416000 14.47
1609423200 14.47
1609430400 14.47
1609437600 14.47
1609444800 14.47
1609452000 14.47
1609466400 14.47
1609459200 14.47
1609473600 14.47
1609480800 14.47
1609488000 14.47
1609495200 14.47
1609502400 14.47
1609509600 14.47
1609516800 14.47
1609524000 14.47
1609531200 14.47
1609538400 14.47
1609545600 14.47
1609552800 14.47
1609560000 14.47
1609567200 14.47
1609574400 14.47
1609581600 14.47
1609588800 14.47
1609596000 14.47
1609603200 14.47
1609610400 14.47
1609617600 14.47
1609624800 14.47
1609632000 14.47
1609639200 14.47
1609646400 14.47
1609653600 14.47
1609660800 14.47
1609668000 14.47
1609675200 14.47
1609682400 14.47
1609689600 14.47
1609696800 14.47
1609704000 14.47
1609711200 14.47
1609718400 14.47
1609725600 14.47
1609732800 14.47
1609740000 14.47
1609747200 14.47
1609754400 14.47
1609761600 14.47
1609768800 14.47
1609776000 14.47
1609783200 14.47
1609790400 14.47
1609797600 14.47
1609804800 14.47
1609812000 14.47
1609819200 14.47
1609826400 14.47
1609833600 14.47
1609840800 14.47
1609848000 14.47
1609855200 14.47
1609862400 14.47
1609869600 14.47
1609876800 14.47
1609884000 14.47
1609891200 14.47
1609898400 14.47
1609905600 14.47
1609912800 14.47
1609920000 14.47
1609927200 14.47
1609934400 14.47
1609941600 14.47
1609948800 14.47
1609956000 14.47
1609963200 14.47
1609970400 14.47
1609977600 14.47
1609984800 14.47
1609992000 14.47
1609999200 14.47
1610006400 14.47
1610013600 14.47
1610020800 14.47
1610028000 14.47
1610035200 14.47
1610042400 14.47
1610049600 14.47
1610056800 14.47
1610064000 14.47
1610071200 14.47
1610078400 14.47
1610085600 14.47
1610092800 14.47
1610100000 14.47
1610107200 14.47
1610114400 14.47
1610121600 14.47
1610128800 14.47
1610136000 14.47
1610143200 14.47
1610150400 14.47
1610157600 14.47
1610164800 14.47
1610172000 14.47
1610179200 14.47
1610186400 14.47
1610193600 14.47
1610200800 14.47
1610208000 14.47
1610215200 14.47
1610222400 14.47
1610229600 14.47
1610236800 14.47
1610244000 14.47
1610251200 14.47
1610258400 14.47
1610265600 14.47
1610272800 14.47
1610280000 14.47
1610287200 14.47
1610294400 14.47
1610301600 14.47
1610308800 14.47
1610316000 14.47
1610323200 14.47
1610330400 14.47
1610337600 14.47
1610344800 14.47
1610352000 14.47
1610359200 14.47
1610366400 14.47
1610373600 14.47
1610380800 14.47
1610388000 14.47
1610395200 14.47
1610402400 14.47
1610409600 14.47
1610416800 14.47
1610424000 14.47
1610431200 14.47
1610438400 14.47
1610445600 14.47
1610452800 14.47
1610460000 14.47
1610467200 14.47
1610474400 14.47
1610481600 14.47
1610488800 14.47
1610496000 14.47
1610503200 14.47
1610510400 14.47
1610517600 14.47
1610524800 14.47
1610532000 14.47
1610539200 14.47
1610546400 14.47
1610553600 14.47
1610560800 14.47
1610568000 14.47
1610575200 14.47
1610582400 14.47
1610589600 14.47
1610596800 14.47
1610604000 14.47
1610611200 14.47
1610618400 14.47
1610625600 14.47
1610632800 14.47
1610640000 14.47
1610647200 14.47
1610654400 14.47
1610661600 14.47
1610668800 14.47
1610676000 14.47
1610683200 14.47
1610690400 14.47
1610697600 14.47
1610704800 14.47
1610712000 14.47
1610719200 14.47
1610726400 14.47
1610733600 14.47
1610740800 14.47
1610748000 14.47
1610755200 14.47
1610762400 14.47
1610769600 14.47
1610776800 14.47
1610784000 14.47
1610791200 14.47
1610798400 14.47
1610805600 14.47
1610812800 14.47
1610820000 14.47
1610827200 14.47
1610834400 14.47
1610841600 14.47
1610848800 14.47
1610856000 14.47
1610863200 14.47
1610870400 14.47
1610877600 14.47
1610884800 14.47
1610892000 14.47
1610899200 14.47
1610906400 14.47
1610913600 14.47
1610920800 14.47
1610928000 14.47
1610935200 14.47
1610942400 14.47
1610949600 14.47
1610956800 14.47
1610964000 14.47
1610971200 14.47
1610978400 14.47
1610985600 14.47
1610992800 14.47
1611000000 14.47
1611007200 14.47
1611014400 14.47
1611021600 14.47
1611028800 14.47
1611036000 14.47
1611043200 14.47
1611050400 14.47
1611057600 14.47
1611064800 14.47
1611072000 14.47
1611079200 14.47
1611086400 14.47
1611093600 14.47
1611100800 14.47
1611108000 14.47
1611115200 14.47
1611122400 14.47
1611129600 14.47
1611136800 14.47
1611144000 14.47
1611151200 14.47
1611158400 14.47
1611165600 14.47
1611172800 14.47
1611180000 14.47
1611187200 14.47
1611194400 14.47
1611201600 14.47
1611208800 14.47
1611216000 14.47
1611223200 14.47
1611230400 14.47
1611237600 14.47
1611244800 14.47
1611252000 14.47
1611259200 14.47
1611266400 14.47
1611273600 14.47
1611280800 14.47
1611288000 14.47
1611295200 14.47
1611302400 14.47
1611309600 14.47
1611316800 14.47
1611324000 14.47
1611331200 14.47
1611338400 14.47
1611345600 14.47
1611352800 14.47
1611360000 14.47
1611367200 14.47
1611374400 14.47
1611381600 14.47
1611388800 14.47
1611396000 14.47
1611403200 14.47
1611410400 14.47
1611417600 14.47
1611424800 14.47
1611432000 14.47
1611439200 14.47
1611446400 14.47
1611453600 14.47
1611460800 14.47
1611468000 14.47
1611475200 14.47
1611482400 14.47
1611489600 14.47
1611496800 14.47
1611504000 14.47
1611511200 14.47
1611518400 14.47
1611525600 14.47
1611532800 14.47
1611540000 14.47
1611547200 14.47
1611554400 14.47
1611561600 14.47
1611568800 14.47
1611576000 14.47
1611583200 14.47
1611590400 14.47
1611597600 14.47
1611604800 14.47
1611612000 14.47
1611619200 14.47
1611626400 14.47
1611633600 14.47
1611640800 14.47
1611648000 14.47
1611655200 14.47
1611662400 14.47
1611669600 14.47
1611676800 14.47
1611684000 14.47
1611691200 14.47
1611698400 14.47
1611705600 14.47
1611712800 14.47
1611720000 14.47
1611727200 14.47
1611734400 14.47
1611741600 14.47
1611748800 14.47
1611756000 14.47
1611763200 14.47
1611770400 14.47
1611777600 14.47
1611784800 14.47
1611792000 14.47
1611799200 14.47
1611806400 14.47
1611813600 14.47
1611820800 14.47
1611828000 14.47
1611835200 14.47
1611842400 14.47
1611849600 14.47
1611856800 14.47
1611864000 14.47
1611871200 14.47
1611878400 14.47
1611885600 14.47
1611892800 14.47
1611900000 14.47
1611907200 14.47
1611914400 14.47
1611921600 14.47
1611928800 14.47
1611936000 14.47
1611943200 14.47
1611950400 14.47
1611957600 14.47
1611964800 14.47
1611972000 14.47
1611979200 14.47
1611986400 14.47
1611993600 14.47
1612000800 14.47
1612008000 14.47
1612015200 14.47
1612022400 14.47
1612029600 14.47
1612036800 14.47
1612044000 14.47
1612051200 14.47
1612058400 14.47
1612065600 14.47
1612072800 14.47
1612080000 14.47
1612087200 14.47
1612094400 14.47
1612101600 14.47
1612108800 14.47
1612116000 14.47
1612123200 14.47
1612130400 14.47
1612144800 14.47
1612137600 14.47
1612152000 14.47
1612159200 14.47
1612166400 14.47
1612173600 14.47
1612180800 14.47
1612188000 14.47
1612195200 14.47
1612202400 14.47
1612209600 14.47
1612216800 14.47
1612224000 14.47
1612231200 14.47
1612238400 14.47
1612245600 14.47
1612252800 14.47
1612260000 14.47
1612267200 14.47
1612274400 14.47
1612281600 14.47
1612288800 14.47
1612296000 14.47
1612303200 14.47
1612310400 14.47
1612317600 14.47
1612324800 14.47
1612332000 14.47
1612339200 14.47
1612346400 14.47
1612353600 14.47
1612360800 14.47
1612368000 14.47
1612375200 14.47
1612382400 14.47
1612389600 14.47
1612396800 14.47
1612404000 14.47
1612411200 14.46
1612418400 14.47
1612425600 14.46
1612432800 14.46
1612440000 14.46
1612447200 14.46
1612454400 14.46
1612461600 14.46
1612468800 14.46
1612476000 14.46
1612483200 14.46
1612490400 14.46
1612497600 14.46
1612504800 14.46
1612512000 14.46
1612519200 14.46
1612526400 14.46
1612533600 14.46
1612540800 14.46
1612548000 14.46
1612555200 14.46
1612562400 14.46
1612569600 14.46
1612576800 14.46
1612584000 14.46
1612591200 14.46
1612598400 14.46
1612605600 14.46
1612612800 14.46
1612620000 14.46
1612627200 14.46
1612634400 14.46
1612641600 14.46
1612648800 14.46
1612656000 14.46
1612663200 14.46
1612670400 14.46
1612677600 14.46
1612684800 14.46
1612692000 14.46
1612699200 14.46
1612706400 14.46
1612713600 14.46
1612720800 14.46
1612728000 14.46
1612735200 14.46
1612742400 14.46
1612749600 14.46
1612756800 14.46
1612764000 14.46
1612771200 14.46
1612778400 14.46
1612785600 14.46
1612792800 14.46
1612800000 14.46
1612807200 14.46
1612814400 14.46
1612821600 14.46
1612828800 14.46
1612836000 14.46
1612843200 14.46
1612850400 14.46
1612857600 14.46
1612864800 14.46
1612872000 14.46
1612879200 14.46
1612886400 14.46
1612893600 14.46
1612900800 14.46
1612908000 14.46
1612915200 14.46
1612922400 14.46
1612929600 14.46
1612936800 14.46
1612944000 14.46
1612951200 14.46
1612958400 14.46
1612965600 14.46
1612972800 14.46
1612980000 14.46
1612987200 14.46
1612994400 14.46
1613001600 14.46
1613008800 14.46
1613016000 14.46
1613023200 14.46
1613030400 14.46
1613037600 14.46
1613044800 14.46
1613052000 14.46
1613059200 14.46
1613066400 14.46
1613073600 14.46
1613080800 14.46
1613088000 14.46
1613095200 14.46
1613102400 14.46
1613109600 14.46
1613116800 14.46
1613124000 14.46
1613131200 14.46
1613138400 14.46
1613145600 14.46
1613152800 14.46
1613160000 14.46
1613167200 14.46
1613174400 14.46
1613181600 14.46
1613188800 14.46
1613196000 14.46
1613203200 14.46
1613210400 14.46
1613217600 14.46
1613224800 14.46
1613232000 14.46
1613239200 14.46
1613246400 14.46
1613253600 14.46
1613260800 14.46
1613268000 14.46
1613275200 14.46
1613282400 14.46
1613289600 14.46
1613296800 14.46
1613304000 14.46
1613311200 14.46
1613318400 14.46
1613325600 14.46
1613332800 14.46
1613340000 14.46
1613347200 14.46
1613354400 14.46
1613361600 14.46
1613368800 14.46
1613376000 14.46
1613383200 14.46
1613390400 14.46
1613397600 14.46
1613404800 14.46
1613412000 14.46
1613419200 14.46
1613426400 14.46
1613433600 14.46
1613440800 14.46
1613448000 14.46
1613455200 14.46
1613462400 14.46
1613469600 14.46
1613476800 14.46
1613484000 14.46
1613491200 14.49
1613498400 14.49
1613505600 14.49
1613512800 14.49
1613520000 14.49
1613527200 14.49
1613534400 14.49
1613541600 14.49
1613548800 14.46
1613556000 14.46
1613563200 14.46
1613570400 14.46
1613577600 14.46
1613584800 14.46
1613592000 14.46
1613599200 14.46
1613606400 14.46
1613613600 14.46
1613620800 14.46
1613628000 14.46
1613635200 14.46
1613642400 14.46
1613649600 14.46
1613656800 14.46
1613664000 14.46
1613671200 14.46
1613678400 14.46
1613685600 14.46
1613692800 14.46
1613700000 14.46
1613707200 14.46
1613714400 14.46
1613721600 14.46
1613728800 14.46
1613736000 14.46
1613743200 14.46
1613750400 14.46
1613757600 14.46
1613764800 14.46
1613772000 14.46
1613779200 14.46
1613786400 14.46
1613793600 14.46
1613800800 14.46
1613808000 14.46
1613815200 14.46
1613822400 14.46
1613829600 14.46
1613836800 14.46
1613844000 14.46
1613851200 14.46
1613858400 14.46
1613865600 14.46
1613872800 14.46
1613880000 14.46
1613887200 14.46
1613894400 14.46
1613901600 14.46
1613908800 14.46
1613916000 14.46
1613923200 14.46
1613930400 14.46
1613937600 14.46
1613944800 14.46
1613952000 14.46
1613959200 14.46
1613966400 14.46
1613973600 14.46
1613980800 14.46
1613988000 14.46
1613995200 14.46
1614002400 14.46
1614009600 14.46
1614016800 14.46
1614024000 14.46
1614031200 14.46
1614038400 14.46
1614045600 14.46
1614052800 14.46
1614060000 14.46
1614067200 14.46
1614074400 14.46
1614081600 14.46
1614088800 14.46
1614096000 14.46
1614103200 14.46
1614110400 14.46
1614117600 14.46
1614124800 14.46
1614132000 14.46
1614139200 14.46
1614146400 14.46
1614153600 14.46
1614160800 14.46
1614168000 14.46
1614175200 14.46
1614182400 14.46
1614189600 14.46
1614196800 14.46
1614204000 14.46
1614211200 14.46
1614218400 14.46
1614225600 14.46
1614232800 14.46
1614240000 14.46
1614247200 14.46
1614254400 14.46
1614261600 14.46
1614268800 14.46
1614276000 14.46
1614283200 14.46
1614290400 14.46
1614297600 14.46
1614304800 14.46
1614312000 14.46
1614319200 14.46
1614326400 14.46
1614333600 14.46
1614340800 14.46
1614348000 14.46
1614355200 14.46
1614362400 14.46
1614369600 14.46
1614376800 14.46
1614384000 14.46
1614391200 14.46
1614398400 14.46
1614405600 14.46
1614412800 14.46
1614420000 14.46
1614427200 14.46
1614434400 14.46
1614441600 14.46
1614448800 14.46
1614456000 14.46
1614463200 14.46
1614470400 14.46
1614477600 14.46
1614484800 14.46
1614492000 14.46
1614499200 14.46
1614506400 14.46
1614513600 14.46
1614520800 14.46
1614528000 14.46
1614535200 14.46
1614542400 14.46
1614549600 14.46
1614564000 14.46
1614556800 14.46
1614571200 14.46
1614578400 14.46
1614585600 14.46
1614592800 14.46
1614600000 14.46
1614607200 14.46
1614614400 14.46
1614621600 14.46
1614628800 14.46
1614636000 14.46
1614643200 14.46
1614650400 14.46
1614657600 14.46
1614664800 14.46
1614672000 14.46
1614679200 14.46
1614686400 14.46
1614693600 14.46
1614700800 14.46
1614708000 14.46
1614715200 14.46
1614722400 14.46
1614729600 14.46
1614736800 14.46
1614744000 14.46
1614751200 14.46
1614758400 14.46
1614765600 14.46
1614772800 14.81
1614780000 14.46
1614787200 14.46
1614794400 14.46
1614801600 14.46
1614808800 14.46
1614816000 14.46
1614823200 14.46
1614830400 14.46
1614837600 14.46
1614844800 14.46
1614852000 14.46
1614859200 14.46
1614866400 14.46
1614873600 14.46
1614880800 14.46
1614888000 14.46
1614895200 14.46
1614902400 14.46
1614909600 14.46
1614916800 14.46
1614924000 14.46
1614931200 14.46
1614938400 14.46
1614945600 14.46
1614952800 14.46
1614960000 14.46
1614967200 14.46
1614974400 14.46
1614981600 14.46
1614988800 14.46
1614996000 14.46
1615003200 14.46
1615010400 14.46
1615017600 14.46
1615024800 14.46
1615032000 14.46
1615039200 14.46
1615046400 14.46
1615053600 14.46
1615060800 14.46
1615068000 14.46
1615075200 14.46
1615082400 14.46
1615089600 14.46
1615096800 14.46
1615104000 14.46
1615111200 14.46
1615118400 14.46
1615125600 14.46
1615132800 14.46
1615140000 14.46
1615147200 14.46
1615154400 14.46
1615161600 14.46
1615168800 14.46
1615176000 14.46
1615183200 14.46
1615190400 14.46
1615197600 14.46
1615204800 14.46
1615212000 14.46
1615219200 14.46
1615226400 14.46
1615233600 14.46
1615240800 14.46
1615248000 14.46
1615255200 14.46
1615262400 14.46
1615269600 14.46
1615276800 14.46
1615284000 14.46
1615291200 14.46
1615298400 14.46
1615305600 14.46
1615312800 14.46
1615320000 14.46
1615327200 14.46
1615334400 14.46
1615341600 14.46
1615348800 14.46
1615356000 14.46
1615363200 14.46
1615370400 14.46
1615377600 14.46
1615384800 14.46
1615392000 14.46
1615399200 14.46
1615406400 14.46
1615413600 14.46
1615420800 14.46
1615428000 14.46
1615435200 14.46
1615442400 14.46
1615449600 14.46
1615456800 14.46
1615464000 14.46
1615471200 14.46
1615478400 14.46
1615485600 14.46
1615492800 14.46
1615500000 14.46
1615507200 14.46
1615514400 14.46
1615521600 14.46
1615528800 14.46
1615536000 14.46
1615543200 14.46
1615550400 14.46
1615557600 14.46
1615564800 14.46
1615572000 14.46
1615579200 14.46
1615586400 14.46
1615593600 14.46
1615600800 14.46
1615608000 14.46
1615615200 14.46
1615622400 14.46
1615629600 14.46
1615636800 14.46
1615644000 14.46
1615651200 14.46
1615658400 14.46
1615665600 14.46
1615672800 14.46
1615680000 14.46
1615687200 14.46
1615694400 14.46
1615701600 14.46
1615708800 14.46
1615716000 14.46
1615723200 14.46
1615730400 14.46
1615737600 14.46
1615744800 14.46
1615752000 14.46
1615759200 14.46
1615766400 14.46
1615773600 14.46
1615780800 14.46
1615788000 14.46
1615795200 14.46
1615802400 14.46
1615809600 14.46
1615816800 14.46
1615824000 14.46
1615831200 14.46
1615838400 14.46
1615845600 14.46
1615852800 14.46
1615860000 14.46
1615867200 14.46
1615874400 14.46
1615881600 14.46
1615888800 14.46
1615896000 14.46
1615903200 14.46
1615910400 14.46
1615917600 14.46
1615924800 14.46
1615932000 14.46
1615939200 14.46
1615946400 14.46
1615953600 14.46
1615960800 14.46
1615968000 14.46
1615975200 14.46
1615982400 14.46
1615989600 14.46
1615996800 14.46
1616004000 14.46
1616011200 14.46
1616018400 14.46
1616025600 14.46
1616032800 14.46
1616040000 14.46
1616047200 14.46
1616054400 14.46
1616061600 14.46
1616068800 14.46
1616076000 14.46
1616083200 14.46
1616090400 14.46
1616097600 14.46
1616104800 14.46
1616112000 14.46
1616119200 14.46
1616126400 14.46
1616133600 14.46
1616140800 14.46
1616148000 14.46
1616155200 14.46
1616162400 14.46
1616169600 14.46
1616176800 14.46
1616184000 14.46
1616191200 14.46
1616198400 14.46
1616205600 14.46
1616212800 14.46
1616220000 14.46
1616227200 14.46
1616234400 14.46
1616241600 14.46
1616248800 14.46
1616256000 14.46
1616263200 14.46
1616270400 14.46
1616277600 14.46
1616284800 14.46
1616292000 14.46
1616299200 14.46
1616306400 14.46
1616313600 14.46
1616320800 14.46
1616328000 14.46
1616335200 14.46
1616342400 14.46
1616349600 14.46
1616356800 14.46
1616364000 14.46
1616371200 14.46
1616378400 14.46
1616385600 14.46
1616392800 14.46
1616400000 14.46
1616407200 14.46
1616414400 14.46
1616421600 14.46
1616428800 14.46
1616436000 14.46
1616443200 14.46
1616450400 14.46
1616457600 14.46
1616464800 14.49
1616472000 14.46
1616479200 14.46
1616486400 14.46
1616493600 14.46
1616500800 14.46
1616508000 14.46
1616515200 14.46
1616522400 14.46
1616529600 14.46
1616536800 14.46
1616544000 14.46
1616551200 14.46
1616558400 14.46
1616565600 14.46
1616572800 14.46
1616580000 14.46
1616587200 14.46
1616594400 14.46
1616601600 14.45
1616608800 14.45
1616616000 14.45
1616623200 14.45
1616630400 14.45
1616637600 14.45
1616644800 14.45
1616652000 14.45
1616659200 14.45
1616666400 14.45
1616673600 14.45
1616680800 14.45
1616688000 14.45
1616695200 14.45
1616702400 14.45
1616709600 14.45
1616716800 14.45
1616724000 14.45
1616731200 14.46
1616738400 14.45
1616745600 14.45
1616752800 14.45
1616760000 14.45
1616767200 14.45
1616774400 14.45
1616781600 14.45
1616788800 14.45
1616796000 14.45
1616803200 14.45
1616810400 14.45
1616817600 14.45
1616824800 14.45
1616832000 14.45
1616839200 14.45
1616846400 14.45
1616853600 14.45
1616860800 14.45
1616868000 14.45
1616875200 14.45
1616882400 14.45
1616889600 14.45
1616896800 14.45
1616904000 14.45
1616911200 14.45
1616918400 14.45
1616925600 14.45
1616932800 14.45
1616940000 14.45
1616947200 14.45
1616954400 14.45
1616961600 14.45
1616968800 14.45
1616976000 14.45
1616983200 14.45
1616990400 14.45
1616997600 14.45
1617004800 14.45
1617012000 14.45
1617019200 14.45
1617026400 14.45
1617033600 14.45
1617040800 14.45
1617048000 14.45
1617055200 14.45
1617062400 14.45
1617069600 14.45
1617076800 14.45
1617084000 14.45
1617091200 14.45
1617098400 14.45
1617105600 14.45
1617112800 14.45
1617120000 14.45
1617127200 14.45
1617134400 14.45
1617141600 14.45
1617148800 14.45
1617156000 14.45
1617163200 14.45
1617170400 14.45
1617177600 14.45
1617184800 14.45
1617192000 14.45
1617199200 14.45
1617206400 14.45
1617213600 14.45
1617220800 14.45
1617228000 14.45
1617242400 14.45
1617249600 14.45
1617235200 14.45
1617256800 14.45
1617264000 14.45
1617271200 14.45
1617278400 14.45
1617285600 14.45
1617292800 14.45
1617300000 14.45
1617307200 14.45
1617314400 14.45
1617321600 14.45
1617328800 14.45
1617336000 14.45
1617343200 14.45
1617350400 14.45
1617357600 14.45
1617364800 14.45
1617372000 14.45
1617379200 14.45
1617386400 14.45
1617393600 14.45
1617400800 14.45
1617408000 14.45
1617415200 14.45
1617422400 14.45
1617429600 14.45
1617436800 14.45
1617444000 14.45
1617451200 14.45
1617458400 14.45
1617465600 14.45
1617472800 14.45
1617480000 14.45
1617487200 14.45
1617494400 14.45
1617501600 14.45
1617508800 14.45
1617516000 14.45
1617523200 14.45
1617530400 14.45
1617537600 14.45
1617544800 14.45
1617552000 14.45
1617559200 14.45
1617566400 14.45
1617573600 14.45
1617580800 14.45
1617588000 14.45
1617595200 14.45
1617602400 14.45
1617609600 14.45
1617616800 14.45
1617624000 14.45
1617631200 14.45
1617638400 14.45
1617645600 14.45
1617652800 14.45
1617660000 14.45
1617667200 14.45
1617674400 14.45
1617681600 14.45
1617688800 14.45
1617696000 14.42
1617703200 14.42
1617710400 14.42
1617717600 14.42
1617724800 14.42
1617732000 14.42
1617739200 14.42
1617746400 14.42
1617753600 14.42
1617760800 14.42
1617768000 14.43
1617775200 14.43
1617782400 14.43
1617789600 14.43
1617796800 14.43
1617804000 14.43
1617811200 14.43
1617818400 14.43
1617825600 14.43
1617832800 14.43
1617840000 14.43
1617847200 14.43
1617854400 14.43
1617861600 14.43
1617868800 14.43
1617876000 14.43
1617883200 14.43
1617890400 14.43
1617897600 14.43
1617904800 14.43
1617912000 14.43
1617919200 14.43
1617926400 14.43
1617933600 14.43
1617940800 14.43
1617948000 14.43
1617955200 14.43
1617962400 14.43
1617969600 14.43
1617976800 14.43
1617984000 14.43
1617991200 14.43
1617998400 14.43
1618005600 14.43
1618012800 14.43
1618020000 14.43
1618027200 14.43
1618034400 14.43
1618041600 14.43
1618048800 14.43
1618056000 14.43
1618063200 14.43
1618070400 14.43
1618077600 14.43
1618084800 14.43
1618092000 14.43
1618099200 14.43
1618106400 14.43
1618113600 14.43
1618120800 14.43
1618128000 14.43
1618135200 14.43
1618142400 14.43
1618149600 14.43
1618156800 14.43
1618164000 14.43
1618171200 14.43
1618178400 14.43
1618185600 14.43
1618192800 14.43
1618200000 14.43
1618207200 14.43
1618214400 14.43
1618221600 14.43
1618228800 14.43
1618236000 14.43
1618243200 14.43
1618250400 14.43
1618257600 14.43
1618264800 14.43
1618272000 14.43
1618279200 14.43
1618286400 14.43
1618293600 14.43
1618300800 14.43
1618308000 14.43
1618315200 14.43
1618322400 14.43
1618329600 14.43
1618336800 14.43
1618344000 14.43
1618351200 14.43
1618358400 14.43
1618365600 14.43
1618372800 14.43
1618380000 14.43
1618387200 14.43
1618394400 14.43
1618401600 14.43
1618408800 14.43
1618416000 14.43
1618423200 14.43
1618430400 14.43
1618437600 14.43
1618444800 14.43
1618452000 14.43
1618459200 14.43
1618466400 14.43
1618473600 14.43
1618480800 14.43
1618488000 14.43
1618495200 14.43
1618502400 14.43
1618509600 14.43
1618516800 14.43
1618524000 14.43
1618531200 14.43
1618538400 14.43
1618545600 14.43
1618552800 14.43
1618560000 14.43
1618567200 14.43
1618574400 14.43
1618581600 14.43
1618588800 14.43
1618596000 14.43
1618603200 14.43
1618610400 14.43
1618617600 14.43
1618624800 14.43
1618632000 14.43
1618639200 14.43
1618646400 14.43
1618653600 14.43
1618660800 14.43
1618668000 14.43
1618675200 14.43
1618682400 14.43
1618689600 14.43
1618696800 14.43
1618704000 14.43
1618711200 14.43
1618718400 14.43
1618725600 14.43
1618732800 14.43
1618740000 14.43
1618747200 14.43
1618754400 14.43
1618761600 14.43
1618768800 14.43
1618776000 14.43
1618783200 14.43
1618790400 14.43
1618797600 14.43
1618804800 14.43
1618812000 14.43
1618819200 14.43
1618826400 14.43
1618833600 14.43
1618840800 14.43
1618848000 14.43
1618855200 14.43
1618862400 14.43
1618869600 14.43
1618876800 14.43
1618884000 14.43
1618891200 14.43
1618898400 14.43
1618905600 14.43
1618912800 14.43
1618920000 14.43
1618927200 14.43
1618934400 14.43
1618941600 14.43
1618948800 14.43
1618956000 14.43
1618963200 14.43
1618970400 14.43
1618977600 14.43
1618984800 14.43
1618992000 14.43
1618999200 14.43
1619006400 14.43
1619013600 14.43
1619020800 14.43
1619028000 14.43
1619035200 14.43
1619042400 14.43
1619049600 14.43
1619056800 14.43
1619064000 14.43
1619071200 14.43
1619078400 14.43
1619085600 14.43
1619092800 14.43
1619100000 14.42
1619107200 14.42
1619114400 14.42
1619121600 14.42
1619128800 14.42
1619136000 14.43
1619143200 14.42
1619150400 14.42
1619157600 14.42
1619164800 14.42
1619172000 14.42
1619179200 14.42
1619186400 14.43
1619193600 14.43
1619200800 14.43
1619208000 14.42
1619215200 14.43
1619222400 14.43
1619229600 14.43
1619236800 14.43
1619244000 14.43
1619251200 14.42
1619258400 14.42
1619265600 14.42
1619272800 14.42
1619280000 14.42
1619287200 14.42
1619294400 14.42
1619301600 14.42
1619308800 14.42
1619316000 14.42
1619323200 14.42
1619330400 14.42
1619337600 14.42
1619344800 14.42
1619352000 14.42
1619359200 14.42
1619366400 14.42
1619373600 14.42
1619380800 14.42
1619388000 14.42
1619395200 14.42
1619402400 14.42
1619409600 14.42
1619416800 14.42
1619424000 14.42
1619431200 14.42
1619438400 14.42
1619445600 14.42
1619452800 14.42
1619460000 14.42
1619467200 14.43
1619474400 14.43
1619481600 14.43
1619488800 14.43
1619496000 14.43
1619503200 14.43
1619510400 14.43
1619517600 14.43
1619524800 14.43
1619532000 14.42
1619539200 14.42
1619546400 14.42
1619553600 14.42
1619560800 14.42
1619568000 14.42
1619575200 14.42
1619582400 14.42
1619589600 14.42
1619596800 14.42
1619604000 14.42
1619611200 14.42
1619618400 14.42
1619625600 14.43
1619632800 14.43
1619640000 14.43
1619647200 14.43
1619654400 14.43
1619661600 14.43
1619668800 14.43
1619676000 14.43
1619683200 14.43
1619690400 14.43
1619697600 14.43
1619704800 14.43
1619712000 14.43
1619719200 14.42
1619726400 14.43
1619733600 14.43
1619740800 14.43
1619748000 14.43
1619755200 14.43
1619762400 14.43
1619769600 14.43
1619776800 14.43
1619784000 14.43
1619791200 14.43
1619798400 14.43
1619805600 14.43
1619812800 14.43
1619820000 14.43
1619834400 14.43
1619827200 14.43
1619841600 14.42
1619848800 14.43
1619856000 14.42
1619863200 14.42
1619870400 14.42
1619877600 14.42
1619884800 14.42
1619892000 14.42
1619899200 14.42
1619906400 14.42
1619913600 14.42
1619920800 14.42
1619928000 14.42
1619935200 14.42
1619942400 14.42
1619949600 14.42
1619956800 14.42
1619964000 14.42
1619971200 14.42
1619978400 14.42
1619985600 14.42
1619992800 14.42
1620000000 14.42
1620007200 14.43
1620014400 14.43
1620021600 14.43
1620028800 14.43
1620036000 14.42
1620043200 14.42
1620050400 14.42
1620057600 14.42
1620064800 14.42
1620072000 14.42
1620079200 14.42
1620086400 14.42
1620093600 14.42
1620100800 14.42
1620108000 14.42
1620115200 14.42
1620122400 14.42
1620129600 14.42
1620136800 14.42
1620144000 14.42
1620151200 14.42
1620158400 14.42
1620165600 14.42
1620172800 14.42
1620180000 14.42
1620187200 14.42
1620194400 14.42
1620201600 14.42
1620208800 14.42
1620216000 14.42
1620223200 14.42
1620230400 14.42
1620237600 14.42
1620244800 14.42
1620252000 14.42
1620259200 14.42
1620266400 14.42
1620273600 14.42
1620280800 14.42
1620288000 14.42
1620295200 14.42
1620302400 14.42
1620309600 14.42
1620316800 14.42
1620324000 14.42
1620331200 14.42
1620338400 14.42
1620345600 14.42
1620352800 14.42
1620360000 14.42
1620367200 14.42
1620374400 14.42
1620381600 14.42
1620388800 14.42
1620396000 14.42
1620403200 14.42
1620410400 14.42
1620417600 14.42
1620424800 14.42
1620432000 14.42
1620439200 14.42
1620446400 14.42
1620453600 14.42
1620460800 14.42
1620468000 14.42
1620475200 14.42
1620482400 14.42
1620489600 14.42
1620496800 14.42
1620504000 14.42
1620511200 14.42
1620518400 14.42
1620525600 14.42
1620532800 14.42
1620540000 14.42
1620547200 14.42
1620554400 14.42
1620561600 14.42
1620568800 14.42
1620576000 14.42
1620583200 14.42
1620590400 14.42
1620597600 14.42
1620604800 14.42
1620612000 14.42
1620619200 14.42
1620626400 14.42
1620633600 14.42
1620640800 14.42
1620648000 14.42
1620655200 14.42
1620662400 14.42
1620669600 14.42
1620676800 14.42
1620684000 14.42
1620691200 14.42
1620698400 14.42
1620705600 14.42
1620712800 14.42
1620720000 14.42
1620727200 14.42
1620734400 14.42
1620741600 14.42
1620748800 14.42
1620756000 14.42
1620763200 14.42
1620770400 14.42
1620777600 14.42
1620784800 14.42
1620792000 14.42
1620799200 14.42
1620806400 14.42
1620813600 14.42
1620820800 14.42
1620828000 14.42
1620835200 14.42
1620842400 14.42
1620849600 14.42
1620856800 14.42
1620864000 14.42
1620871200 14.42
1620878400 14.42
1620885600 14.42
1620892800 14.42
1620900000 14.42
1620907200 14.42
1620914400 14.42
1620921600 14.42
1620928800 14.42
1620936000 14.42
1620943200 14.42
1620950400 14.42
1620957600 14.42
1620964800 14.42
1620972000 14.42
1620979200 14.42
1620986400 14.42
1620993600 14.42
1621000800 14.42
1621008000 14.42
1621015200 14.42
1621022400 14.42
1621029600 14.42
1621036800 14.42
1621044000 14.42
1621051200 14.42
1621058400 14.42
1621065600 14.42
1621072800 14.42
1621080000 14.42
1621087200 14.42
1621094400 14.42
1621101600 14.42
1621108800 14.42
1621116000 14.42
1621123200 14.42
1621130400 14.42
1621137600 14.42
1621144800 14.42
1621152000 14.42
1621159200 14.42
1621166400 14.42
1621173600 14.42
1621180800 14.42
1621188000 14.42
1621195200 14.42
1621202400 14.42
1621209600 14.42
1621216800 14.42
1621224000 14.42
1621231200 14.42
1621238400 14.42
1621245600 14.42
1621252800 14.42
1621260000 14.42
1621267200 14.42
1621274400 14.42
1621281600 14.42
1621288800 14.42
1621296000 14.42
1621303200 14.42
1621310400 14.42
1621317600 14.42
1621324800 14.42
1621332000 14.42
1621339200 14.42
1621346400 14.42
1621353600 14.42
1621360800 14.42
1621368000 14.42
1621375200 14.42
1621382400 14.42
1621389600 14.42
1621396800 14.42
1621404000 14.42
1621411200 14.42
1621418400 14.42
1621425600 14.42
1621432800 14.42
1621440000 14.42
1621447200 14.42
1621454400 14.42
1621461600 14.42
1621468800 14.42
1621476000 14.42
1621483200 14.42
1621490400 14.42
1621497600 14.42
1621504800 14.42
1621512000 14.42
1621519200 14.42
1621526400 14.42
1621533600 14.42
1621540800 14.42
1621548000 14.42
1621555200 14.42
1621562400 14.42
1621569600 14.42
1621576800 14.42
1621584000 14.42
1621591200 14.42
1621598400 14.42
1621605600 14.42
1621612800 14.42
1621620000 14.42
1621627200 14.42
1621634400 14.42
1621641600 14.42
1621648800 14.42
1621656000 14.42
1621663200 14.42
1621670400 14.42
1621677600 14.42
1621684800 14.42
1621692000 14.42
1621699200 14.42
1621706400 14.42
1621713600 14.42
1621720800 14.42
1621728000 14.42
1621735200 14.42
1621742400 14.42
1621749600 14.42
1621756800 14.42
1621764000 14.42
1621771200 14.42
1621778400 14.42
1621785600 14.42
1621792800 14.42
1621800000 14.42
1621807200 14.42
1621814400 14.42
1621821600 14.42
1621828800 14.42
1621836000 14.42
1621843200 14.42
1621850400 14.42
1621857600 14.42
1621864800 14.42
1621872000 14.42
1621879200 14.42
1621886400 14.42
1621893600 14.42
1621900800 14.42
1621908000 14.42
1621915200 14.42
1621922400 14.42
1621929600 14.42
1621936800 14.42
1621944000 14.42
1621951200 14.42
1621958400 14.42
1621965600 14.42
1621972800 14.42
1621980000 14.42
1621987200 14.42
1621994400 14.42
1622001600 14.42
1622008800 14.42
1622016000 14.42
1622023200 14.42
1622030400 14.42
1622037600 14.42
1622044800 14.42
1622052000 14.42
1622059200 14.42
1622066400 14.42
1622073600 14.42
1622080800 14.42
1622088000 14.42
1622095200 14.42
1622102400 14.42
1622109600 14.42
1622116800 14.42
1622124000 14.42
1622131200 14.42
1622138400 14.42
1622145600 14.42
1622152800 14.42
1622160000 14.42
1622167200 14.42
1622174400 14.42
1622181600 14.42
1622188800 14.42
1622196000 14.42
1622203200 14.42
1622210400 14.42
1622217600 14.42
1622224800 14.42
1622232000 14.42
1622239200 14.42
1622246400 14.42
1622253600 14.42
1622260800 14.42
1622268000 14.42
1622275200 14.42
1622282400 14.42
1622289600 14.42
1622296800 14.42
1622304000 14.42
1622311200 14.42
1622318400 14.42
1622325600 14.42
1622332800 14.42
1622340000 14.42
1622347200 14.42
1622354400 14.42
1622361600 14.42
1622368800 14.42
1622376000 14.42
1622383200 14.42
1622390400 14.42
1622397600 14.42
1622404800 14.42
1622412000 14.42
1622419200 14.42
1622426400 14.42
1622433600 14.42
1622440800 14.42
1622448000 14.42
1622455200 14.42
1622462400 14.42
1622469600 14.42
1622476800 14.42
1622484000 14.42
1622491200 14.42
1622498400 14.42
1622512800 14.42
1622505600 14.42
1622520000 14.42
1622527200 14.42
1622534400 14.42
1622541600 14.42
1622548800 14.42
1622556000 14.42
1622563200 14.42
1622570400 14.42
1622577600 14.42
1622584800 14.42
1622592000 14.42
1622599200 14.42
1622606400 14.42
1622613600 14.50
1622620800 14.45
1622628000 14.45
1622635200 14.45
1622642400 14.45
1622649600 14.45
1622656800 14.45
1622664000 14.45
1622671200 14.45
1622678400 14.45
1622685600 14.45
1622692800 14.45
1622700000 14.45
1622707200 14.45
1622714400 14.45
1622721600 14.45
1622728800 14.45
1622736000 14.45
1622743200 14.45
1622750400 14.45
1622757600 14.45
1622764800 14.45
1622772000 14.45
1622779200 14.45
1622786400 14.45
1622793600 14.42
1622800800 14.42
1622808000 14.42
1622815200 14.42
1622822400 14.42
1622829600 14.42
1622836800 14.42
1622844000 14.42
1622851200 14.42
1622858400 14.42
1622865600 14.42
1622872800 14.42
1622880000 14.42
1622887200 14.42
1622894400 14.42
1622901600 14.42
1622908800 14.42
1622916000 14.42
1622923200 14.42
1622930400 14.42
1622937600 14.42
1622944800 14.42
1622952000 14.42
1622959200 14.42
1622966400 14.42
1622973600 14.42
1622980800 14.42
1622988000 14.42
1622995200 14.42
1623002400 14.42
1623009600 14.42
1623016800 14.42
1623024000 14.42
1623031200 14.42
1623038400 14.45
1623045600 14.45
1623052800 14.45
1623060000 14.45
1623067200 14.45
1623074400 14.45
1623081600 14.45
1623088800 14.45
1623096000 14.45
1623103200 14.45
1623110400 14.45
1623117600 14.45
1623124800 14.45
1623132000 14.45
1623139200 14.45
1623146400 14.45
1623153600 14.45
1623160800 14.45
1623168000 14.45
1623175200 14.45
1623182400 14.45
1623189600 14.45
1623196800 14.45
1623204000 14.45
1623211200 14.45
1623218400 14.45
1623225600 14.45
1623232800 14.45
1623240000 14.42
1623247200 14.42
1623254400 14.42
1623261600 14.42
1623268800 14.42
1623276000 14.42
1623283200 14.42
1623290400 14.42
1623297600 14.42
1623304800 14.42
1623312000 14.42
1623319200 14.42
1623326400 14.42
1623333600 14.42
1623340800 14.42
1623348000 14.42
1623355200 14.42
1623362400 14.42
1623369600 14.42
1623376800 14.42
1623384000 14.42
1623391200 14.42
1623398400 14.42
1623405600 14.42
1623412800 14.42
1623420000 14.42
1623427200 14.42
1623434400 14.42
1623441600 14.42
1623448800 14.42
1623456000 14.42
1623463200 14.42
1623470400 14.42
1623477600 14.42
1623484800 14.42
1623492000 14.42
1623499200 14.42
1623506400 14.42
1623513600 14.42
1623520800 14.42
1623528000 14.42
1623535200 14.42
1623542400 14.42
1623549600 14.42
1623556800 14.42
1623564000 14.42
1623571200 14.42
1623578400 14.42
1623585600 14.42
1623592800 14.42
1623600000 14.42
1623607200 14.42
1623614400 14.42
1623621600 14.42
1623628800 14.42
1623636000 14.42
1623643200 14.42
1623650400 14.42
1623657600 14.42
1623664800 14.42
1623672000 14.42
1623679200 14.42
1623686400 14.42
1623693600 14.42
1623700800 14.42
1623708000 14.42
1623715200 14.42
1623722400 14.42
1623729600 14.42
1623736800 14.42
1623744000 14.42
1623751200 14.42
1623758400 14.42
1623765600 14.42
1623772800 14.42
1623780000 14.42
1623787200 14.42
1623794400 14.42
1623801600 14.42
1623808800 14.42
1623816000 14.42
1623823200 14.42
1623830400 14.42
1623837600 14.42
1623844800 14.42
1623852000 14.42
1623859200 14.42
1623866400 14.42
1623873600 14.42
1623880800 14.42
1623888000 14.42
1623895200 14.42
1623902400 14.42
1623909600 14.42
1623916800 14.42
1623924000 14.42
1623931200 14.42
1623938400 14.42
1623945600 14.42
1623952800 14.42
1623960000 14.42
1623967200 14.42
1623974400 14.42
1623981600 14.42
1623988800 14.42
1623996000 14.42
1624003200 14.42
1624010400 14.42
1624017600 14.42
1624024800 14.42
1624032000 14.42
1624039200 14.42
1624046400 14.42
1624053600 14.42
1624060800 14.42
1624068000 14.42
1624075200 14.42
1624082400 14.42
1624089600 14.42
1624096800 14.42
1624104000 14.42
1624111200 14.42
1624118400 14.42
1624125600 14.42
1624132800 14.42
1624140000 14.42
1624147200 14.42
1624154400 14.42
1624161600 14.42
1624168800 14.42
1624176000 14.42
1624183200 14.42
1624190400 14.42
1624197600 14.42
1624204800 14.42
1624212000 14.42
1624219200 14.42
1624226400 14.42
1624233600 14.42
1624240800 14.42
1624248000 14.42
1624255200 14.42
1624262400 14.42
1624269600 14.42
1624276800 14.42
1624284000 14.42
1624291200 14.42
1624298400 14.42
1624305600 14.42
1624312800 14.42
1624320000 14.42
1624327200 14.42
1624334400 14.42
1624341600 14.42
1624348800 14.42
1624356000 14.42
1624363200 14.42
1624370400 14.42
1624377600 14.42
1624384800 14.42
1624392000 14.42
1624399200 14.42
1624406400 14.42
1624413600 14.42
1624420800 14.42
1624428000 14.42
1624435200 14.42
1624442400 14.42
1624449600 14.42
1624456800 14.42
1624464000 14.42
1624471200 14.42
1624478400 14.42
1624485600 14.42
1624492800 14.42
1624500000 14.42
1624507200 14.42
1624514400 14.42
1624521600 14.42
1624528800 14.42
1624536000 14.42
1624543200 14.42
1624550400 14.42
1624557600 14.42
1624564800 14.42
1624572000 14.42
1624579200 14.42
1624586400 14.42
1624593600 14.42
1624600800 14.42
1624608000 14.42
1624615200 14.42
1624622400 14.42
1624629600 14.42
1624636800 14.42
1624644000 14.42
1624651200 14.42
1624658400 14.42
1624665600 14.42
1624672800 14.42
1624680000 14.42
1624687200 14.42
1624694400 14.42
1624701600 14.42
1624708800 14.42
1624716000 14.42
1624723200 14.42
1624730400 14.42
1624737600 14.42
1624744800 14.42
1624752000 14.42
1624759200 14.42
1624766400 14.42
1624773600 14.42
1624780800 14.42
1624788000 14.42
1624795200 14.42
1624802400 14.42
1624809600 14.42
1624816800 14.42
1624824000 14.42
1624831200 14.42
1624838400 14.42
1624845600 14.42
1624852800 14.42
1624860000 14.42
1624867200 14.42
1624874400 14.42
1624881600 14.42
1624888800 14.42
1624896000 14.42
1624903200 14.42
1624910400 14.42
1624917600 14.42
1624924800 14.42
1624932000 14.42
1624939200 14.42
1624946400 14.42
1624953600 14.42
1624960800 14.42
1624968000 14.42
1624975200 14.42
1624982400 14.42
1624989600 14.42
1624996800 14.42
1625004000 14.42
1625011200 14.42
1625018400 14.42
1625025600 14.42
1625032800 14.42
1625040000 14.42
1625047200 14.42
1625054400 14.42
1625061600 14.42
1625068800 14.42
1625076000 14.42
1625083200 14.42
1625090400 14.42
1625104800 14.42
1625112000 14.42
1625097600 14.42
1625119200 14.42
1625126400 14.42
1625133600 14.42
1625140800 14.42
1625148000 14.42
1625155200 14.42
1625162400 14.42
1625169600 14.42
1625176800 14.42
1625184000 14.42
1625191200 14.42
1625198400 14.42
1625205600 14.42
1625212800 14.42
1625220000 14.42
1625227200 14.42
1625234400 14.42
1625241600 14.42
1625248800 14.42
1625256000 14.42
1625263200 14.42
1625270400 14.42
1625277600 14.42
1625284800 14.42
1625292000 14.42
1625299200 14.42
1625306400 14.42
1625313600 14.42
1625320800 14.42
1625328000 14.42
1625335200 14.42
1625342400 14.42
1625349600 14.42
1625356800 14.42
1625364000 14.42
1625371200 14.42
1625378400 14.42
1625385600 14.42
1625392800 14.42
1625400000 14.42
1625407200 14.42
1625414400 14.42
1625421600 14.42
1625428800 14.42
1625436000 14.42
1625443200 14.42
1625450400 14.42
1625457600 14.42
1625464800 14.42
1625472000 14.42
1625479200 14.42
1625486400 14.42
1625493600 14.42
1625500800 14.42
1625508000 14.42
1625515200 14.42
1625522400 14.42
1625529600 14.42
1625536800 14.42
1625544000 14.42
1625551200 14.42
1625558400 14.42
1625565600 14.42
1625688000 14.42
1625695200 14.42
1625702400 14.42
1625709600 14.42
1625716800 14.42
1625724000 14.42
1625731200 14.42
1625738400 14.42
1625745600 14.42
1625752800 14.42
1625760000 14.42
1625767200 14.42
1625774400 14.42
1625781600 14.42
1625788800 14.42
1625796000 14.42
1625803200 14.42
1625810400 14.42
1625817600 14.42
1625824800 14.42
1625832000 14.42
1625839200 14.42
1625846400 14.42
1625853600 14.42
1625860800 14.42
1625868000 14.42
1625875200 14.42
1625882400 14.42
1625889600 14.42
1625896800 14.42
1625904000 14.42
1625911200 14.42
1625918400 14.42
1625925600 14.42
1625932800 14.42
1625940000 14.42
1625947200 14.42
1625954400 14.42
1625961600 14.42
1625968800 14.42
1625976000 14.42
1625983200 14.42
1625990400 14.42
1625997600 14.42
1626004800 14.42
1626012000 14.42
1626019200 14.42
1626026400 14.42
1626033600 14.42
1626040800 14.42
1626048000 14.42
1626055200 14.42
1626062400 14.42
1626069600 14.42
1626076800 14.42
1626084000 14.42
1626091200 14.42
1626098400 14.42
1626105600 14.42
1626112800 14.42
1626120000 14.42
1626127200 14.42
1626134400 14.42
1626141600 14.42
1626148800 14.42
1626156000 14.42
1626163200 14.42
1626170400 14.42
1626177600 14.42
1626184800 14.42
1626192000 14.42
1626199200 14.42
1626206400 14.42
1626213600 14.42
1626220800 14.42
1626228000 14.42
1626235200 14.42
1626242400 14.42
1626249600 14.42
1626256800 14.42
1626264000 14.42
1626271200 14.42
1626278400 14.42
1626285600 14.42
1626292800 14.42
1626300000 14.42
1626307200 14.42
1626314400 14.42
1626321600 14.42
1626328800 14.42
1626336000 14.42
1626343200 14.42
1626350400 14.42
1626357600 14.42
1626364800 14.42
1626372000 14.42
1626379200 14.42
1626386400 14.42
1626393600 14.42
1626400800 14.42
1626408000 14.42
1626415200 14.42
1626422400 14.42
1626429600 14.42
1626436800 14.42
1626444000 14.42
1626451200 14.42
1626458400 14.42
1626465600 14.42
1626472800 14.42
1626480000 14.42
1626487200 14.42
1626494400 14.42
1626501600 14.42
1626508800 14.42
1626516000 14.42
1626523200 14.42
1626530400 14.42
1626537600 14.42
1626544800 14.42
1626552000 14.42
1626559200 14.42
1626566400 14.42
1626573600 14.42
1626580800 14.42
1626588000 14.42
1626595200 14.42
1626602400 14.42
1626609600 14.42
1626616800 14.42
1626624000 14.42
1626631200 14.42
1626638400 14.42
1626645600 14.42
1626652800 14.42
1626660000 14.42
1626667200 14.42
1626674400 14.42
1626681600 14.42
1626688800 14.42
1626696000 14.42
1626703200 14.42
1626710400 14.42
1626717600 14.42
1626724800 14.42
1626732000 14.42
1626739200 14.42
1626746400 14.42
1626753600 14.42
1626760800 14.42
1626768000 14.42
1626775200 14.42
1626782400 14.42
1626789600 14.42
1626796800 14.42
1626804000 14.42
1626811200 14.42
1626818400 14.42
1626825600 14.42
1626832800 14.42
1626840000 14.42
1626847200 14.42
1626854400 14.42
1626861600 14.42
1626868800 14.42
1626876000 14.42
1626883200 14.42
1626890400 14.42
1626897600 14.42
1626904800 14.42
1626912000 14.42
1626919200 14.42
1626926400 14.42
1626933600 14.42
1626940800 14.42
1626948000 14.42
1626955200 14.42
1626962400 14.42
1626969600 14.42
1626976800 14.42
1626984000 14.42
1626991200 14.42
1626998400 14.42
1627005600 14.42
1627012800 14.42
1627020000 14.42
1627027200 14.42
1627034400 14.42
1627041600 14.42
1627048800 14.42
1627056000 14.42
1627063200 14.42
1627070400 14.41
1627077600 14.41
1627084800 14.41
1627092000 14.41
1627099200 14.41
1627106400 14.41
1627113600 14.41
1627120800 14.42
1627128000 14.42
1627135200 14.42
1627142400 14.42
1627149600 14.42
1627156800 14.42
1627164000 14.42
1627171200 14.42
1627178400 14.42
1627185600 14.42
1627192800 14.42
1627200000 14.42
1627207200 14.42
1627214400 14.42
1627221600 14.42
1627228800 14.42
1627236000 14.42
1627243200 14.42
1627250400 14.42
1627257600 14.42
1627264800 14.42
1627272000 14.42
1627279200 14.42
1627286400 14.42
1627293600 14.42
1627300800 14.42
1627308000 14.42
1627315200 14.42
1627322400 14.42
1627329600 14.42
1627336800 14.42
1627344000 14.42
1627351200 14.42
1627358400 14.42
1627365600 14.42
1627372800 14.42
1627380000 14.42
1627387200 14.42
1627394400 14.42
1627401600 14.42
1627408800 14.42
1627416000 14.42
1627423200 14.42
1627430400 14.42
1627437600 14.42
1627444800 14.42
1627452000 14.42
1627459200 14.42
1627466400 14.42
1627473600 14.42
1627480800 14.42
1627488000 14.42
1627495200 14.41
1627502400 14.42
1627509600 14.41
1627516800 14.41
1627524000 14.41
1627531200 14.42
1627538400 14.42
1627545600 14.42
1627552800 14.42
1627560000 14.42
1627567200 14.42
1627574400 14.42
1627581600 14.42
1627588800 14.41
1627596000 14.42
1627603200 14.42
1627610400 14.42
1627617600 14.42
1627624800 14.42
1627632000 14.42
1627639200 14.42
1627646400 14.42
1627653600 14.42
1627660800 14.42
1627668000 14.42
1627675200 14.42
1627682400 14.42
1627689600 14.42
1627696800 14.42
1627704000 14.42
1627711200 14.42
1627718400 14.42
1627725600 14.42
1627732800 14.42
1627740000 14.42
1627747200 14.42
1627754400 14.42
1627761600 14.42
1627768800 14.42
1627783200 14.42
1627790400 14.42
1627797600 14.42
1627804800 14.42
1627812000 14.42
1627819200 14.42
1627826400 14.42
1627833600 14.42
1627840800 14.42
1627848000 14.42
1627855200 14.42
1627862400 14.42
1627869600 14.42
1627876800 14.42
1627884000 14.42
1627891200 14.42
1627898400 14.42
1627905600 14.42
1627912800 14.42
1627920000 14.42
1627927200 14.42
1627934400 14.42
1627941600 14.42
1627948800 14.42
1627956000 14.42
1627963200 14.42
1627970400 14.42
1627977600 14.42
1627984800 14.42
1627992000 14.42
1627999200 14.42
1628006400 14.42
1628013600 14.42
1628020800 14.42
1628028000 14.42
1628035200 14.42
1628042400 14.42
1628049600 14.42
1628056800 14.42
1628064000 14.42
1628071200 14.42
1628078400 14.42
1628085600 14.42
1628092800 14.42
1628100000 14.42
1628107200 14.42
1628114400 14.42
1628121600 14.42
1628128800 14.42
1628136000 14.42
1628143200 14.42
1628150400 14.42
1628157600 14.42
1628164800 14.42
1628172000 14.42
1628179200 14.42
1628186400 14.42
1628193600 14.42
1628200800 14.42
1628208000 14.42
1628215200 14.42
1628222400 14.42
1628229600 14.42
1628236800 14.42
1628244000 14.42
1628251200 14.42
1628258400 14.42
1628265600 14.42
1628272800 14.42
1628280000 14.42
1628287200 14.42
1628294400 14.42
1628301600 14.42
1628308800 14.42
1628316000 14.42
1628323200 14.42
1628330400 14.42
1628337600 14.42
1628344800 14.42
1628352000 14.42
1628359200 14.42
1628366400 14.42
1628373600 14.42
1628380800 14.42
1628388000 14.42
1628395200 14.42
1628402400 14.42
1628409600 14.42
1628416800 14.42
1628424000 14.42
1628431200 14.42
1628438400 14.42
1628445600 14.42
1628452800 14.42
1628460000 14.42
1628467200 14.42
1628474400 14.42
1628481600 14.42
1628488800 14.42
1628496000 14.42
1628503200 14.42
1628510400 14.42
1628517600 14.42
1628524800 14.42
1628532000 14.42
1628539200 14.42
1628546400 14.42
1628553600 14.42
1628560800 14.42
1628568000 14.42
1628575200 14.42
1628582400 14.42
1628589600 14.42
1628596800 14.42
1628604000 14.42
1628611200 14.42
1628618400 14.42
1628625600 14.42
1628632800 14.42
1628640000 14.42
1628647200 14.42
1628654400 14.42
1628661600 14.42
1628668800 14.42
1628676000 14.42
1628683200 14.42
1628690400 14.42
1628697600 14.42
1628704800 14.42
1628712000 14.42
1628719200 14.42
1628726400 14.42
1628733600 14.42
1628740800 14.42
1628748000 14.42
1628755200 14.42
1628762400 14.42
1628769600 14.42
1628776800 14.42
1628784000 14.42
1628791200 14.42
1628798400 14.42
1628805600 14.42
1628812800 14.42
1628820000 14.42
1628827200 14.42
1628834400 14.42
1628841600 14.42
1628848800 14.42
1628856000 14.42
1628863200 14.42
1628870400 14.42
1628877600 14.42
1628884800 14.42
1628892000 14.42
1628899200 14.42
1628906400 14.42
1628913600 14.42
1628920800 14.42
1628928000 14.42
1628935200 14.42
1628942400 14.42
1628949600 14.42
1628956800 14.42
1628964000 14.42
1628971200 14.42
1628978400 14.42
1628985600 14.42
1628992800 14.42
1629007200 14.42
1629014400 14.42
1629028800 14.42
1629036000 14.42
1629043200 14.42
1629050400 14.42
1629057600 14.42
1629064800 14.42
1629072000 14.42
1629079200 14.42
1629086400 14.42
1629093600 14.42
1629100800 14.42
1629108000 14.42
1629115200 14.42
1629122400 14.42
1629129600 14.42
1629136800 14.42
1629144000 14.42
1629151200 14.42
1629158400 14.42
1629165600 14.42
1629172800 14.42
1629208800 14.42
1629216000 14.42
1629223200 14.42
1629230400 14.42
1629237600 14.42
1629244800 14.42
1629252000 14.42
1629259200 14.42
1629266400 14.42
1629273600 14.42
1629280800 14.42
1629288000 14.42
1629295200 14.42
1629302400 14.42
1629309600 14.42
1629316800 14.42
1629324000 14.42
1629331200 14.42
1629338400 14.42
1629345600 14.42
1629352800 14.42
1629360000 14.42
1629374400 14.42
1629381600 14.42
1629388800 14.42
1629396000 14.42
1629403200 14.42
1629410400 14.42
1629417600 14.42
1629424800 14.42
1629432000 14.42
1629439200 14.42
1629446400 14.42
1629453600 14.42
1629460800 14.42
1629468000 14.42
1629540000 14.42
1629576000 14.42
1629583200 14.42
1629590400 14.42
1629597600 14.42
1629820800 14.42
1629828000 14.42
1629835200 14.42
1629842400 15.21
1629849600 14.42
1629856800 14.41
1629864000 14.42
1629871200 14.41
1629878400 14.41
1629885600 14.42
1629892800 14.42
1629900000 14.42
1629907200 14.42
1629914400 14.42
1629921600 14.41
1629928800 14.41
1629936000 14.41
1629943200 14.41
1629950400 14.41
1629957600 14.41
1629964800 14.41
1629972000 14.41
1629979200 14.41
1629986400 14.41
1629993600 14.41
1630000800 14.41
1630008000 14.41
1630015200 14.41
1630022400 14.42
1630029600 14.42
1630036800 14.42
1630044000 14.42
1630051200 14.42
1630058400 14.42
1630065600 14.42
1630072800 14.42
1630080000 14.42
1630087200 14.42
1630094400 14.42
1630101600 14.41
1630108800 14.41
1630116000 14.41
1630123200 14.41
1630130400 14.41
1630137600 14.41
1630144800 14.41
1630152000 14.42
1630159200 14.41
1630166400 14.42
1630173600 14.42
1630180800 14.41
1630188000 14.42
1630195200 14.42
1630202400 14.42
1630209600 14.42
1630216800 14.42
1630224000 14.42
1630231200 14.42
1630238400 14.42
1630245600 14.42
1630252800 14.42
1630260000 14.42
1630267200 14.41
1630274400 14.41
1630281600 14.41
1630288800 14.41
1630296000 14.41
1630303200 14.41
1630310400 14.41
1630317600 14.41
1630324800 14.42
1630332000 14.42
1630339200 14.41
1630346400 14.42
1630353600 14.42
1630360800 14.41
1630368000 14.41
1630375200 14.41
1630382400 14.41
1630389600 14.41
1630396800 14.41
1630404000 14.41
1630411200 14.42
1630418400 14.42
1630425600 14.42
1630432800 14.42
1630440000 14.42
1630447200 14.42
1630461600 14.42
1630468800 14.42
1630476000 14.42
1630483200 14.42
1630490400 14.42
1630497600 14.42
1630504800 14.42
1630512000 14.42
1630519200 14.42
1630526400 14.42
1630533600 14.42
1630540800 14.42
1630548000 14.42
1630555200 14.42
1630562400 14.42
1630569600 14.42
1630576800 14.42
1630584000 14.42
1630591200 14.42
1630598400 14.42
1630605600 14.42
1630612800 14.42
1630620000 14.42
1630627200 14.42
1630634400 14.42
1630641600 14.42
1630648800 14.42
1630656000 14.42
1630663200 14.42
1630670400 14.41
1630677600 14.41
1630684800 14.41
1630692000 14.41
1630699200 14.41
1630706400 14.41
1630713600 14.41
1630720800 14.41
1630728000 14.41
1630735200 14.41
1630742400 14.41
1630749600 14.41
1630756800 14.41
1630764000 14.41
1630771200 14.41
1630778400 14.41
1630785600 14.41
1630792800 14.42
1630800000 14.41
1630807200 14.41
1630814400 14.41
1630821600 14.41
1630828800 14.41
1630836000 14.41
1630843200 14.41
1630850400 14.41
1630857600 14.41
1630864800 14.41
1630872000 14.41
1630879200 14.41
1630886400 14.41
1630893600 14.41
1630900800 14.41
1630908000 14.41
1630915200 14.41
1630922400 14.41
1630929600 14.41
1630936800 14.41
1630944000 14.41
1630951200 14.41
1630958400 14.41
1630965600 14.41
1630972800 14.41
1630980000 14.41
1630987200 14.41
1630994400 14.41
1631001600 14.41
1631008800 14.41
1631016000 14.41
1631023200 14.41
1631030400 14.41
1631037600 14.41
1631044800 14.41
1631052000 14.41
1631059140 14.41
1631066400 14.41
1631073600 14.41
1631080800 14.41
1631088000 14.41
1631095200 14.41
1631102400 14.41
1631109600 14.41
1631116800 14.41
1631124000 14.41
1631131200 14.41
1631138400 14.41
1631145600 14.41
1631152800 14.41
1631160000 14.41
1631167200 14.41
1631174400 14.41
1631181600 14.41
1631188800 14.41
1631196000 14.41
1631203200 14.41
1631210400 14.41
1631217600 14.41
1631224800 14.41
1631232000 14.41
1631239200 14.41
1631246400 14.41
1631253600 14.41
1631260800 14.41
1631268000 14.41
1631275200 14.41
1631282400 14.41
1631289600 14.41
1631296800 14.41
1631304000 14.41
1631311200 14.41
1631318400 14.41
1631325600 14.41
1631332800 14.41
1631340000 14.41
1631347200 14.41
1631354400 14.41
1631361600 14.41
1631368800 14.41
1631376000 14.41
1631383200 14.41
1631390400 14.41
1631397600 14.42
1631404800 14.41
1631412000 14.41
1631419200 14.41
1631426400 14.41
1631433600 14.41
1631440800 14.41
1631448000 14.41
1631455200 14.41
1631462400 14.41
1631469600 14.41
1631476800 14.41
1631484000 14.41
1631491200 14.41
1631498400 14.41
1631505600 14.41
1631512800 14.41
1631520000 14.41
1631527200 14.41
1631534400 14.41
1631541600 14.41
1631548800 14.41
1631556000 14.41
1631563200 14.41
1631570400 14.41
1631577600 14.41
1631584800 14.41
1631592000 14.41
1631599200 14.41
1631606400 14.41
1631613600 14.41
1631620800 14.41
1631628000 14.41
1631635200 14.41
1631642400 14.41
1631649600 14.41
1631656800 14.41
1631664000 14.41
1631671200 14.41
1631678400 14.41
1631685600 14.41
1631692800 14.41
1631700000 14.41
1631707200 14.41
1631714400 14.41
1631721600 14.41
1631728800 14.41
1631736000 14.41
1631743200 14.41
1631750400 14.41
1631757600 14.41
1631764800 14.41
1631772000 14.41
1631779200 14.41
1631786400 14.41
1631793600 14.41
1631800800 14.41
1631808000 14.41
1631815200 14.41
1631822400 14.41
1631829600 14.41
1631836800 14.41
1631844000 14.41
1631851200 14.41
1631858400 14.41
1631865600 14.41
1631872800 14.41
1631880000 14.41
1631887200 14.41
1631894400 14.41
1631901600 14.41
1631908800 14.41
1631916000 14.41
1631923200 14.41
1631930400 14.41
1631937600 14.41
1631944800 14.41
1631952000 14.41
1631959200 14.41
1631966400 14.41
1631973600 14.41
1631980800 14.41
1631988000 14.41
1631995200 14.41
1632002400 14.41
1632009600 14.41
1632016800 14.41
1632024000 14.41
1632031200 14.41
1632038400 14.41
1632045600 14.41
1632052800 14.41
1632060000 14.41
1632067200 14.41
1632074400 14.41
1632081600 14.41
1632088800 14.41
1632096000 14.41
1632103200 14.41
1632110400 14.41
1632117600 14.41
1632124800 14.41
1632132000 14.41
1632139200 14.41
1632146400 14.41
1632153600 14.41
1632160800 14.41
1632168000 14.41
1632175200 14.41
1632182400 14.41
1632189600 14.41
1632196800 14.41
1632204000 14.41
1632211200 14.41
1632218400 14.41
1632225600 14.41
1632232800 14.41
1632240000 14.41
1632247200 14.41
1632254400 14.41
1632261600 14.41
1632268800 14.41
1632276000 14.41
1632283200 14.41
1632290400 14.41
1632297600 14.41
1632304800 14.41
1632312000 14.41
1632319200 14.41
1632326400 14.41
1632333600 14.41
1632340800 14.41
1632348000 14.41
1632355200 14.41
1632362400 14.41
1632369600 14.41
1632376800 14.41
1632384000 14.41
1632391200 14.41
1632398400 14.41
1632405600 14.41
1632412800 14.41
1632420000 14.41
1632427200 14.41
1632434400 14.41
1632441600 14.41
1632448800 14.41
1632456000 14.41
1632463200 14.41
1632470400 14.41
1632477600 14.41
1632484800 14.41
1632492000 14.41
1632499200 14.41
1632506400 14.41
1632513600 14.41
1632520800 14.41
1632528000 14.41
1632535200 14.41
1632542400 14.41
1632549600 14.41
1632556800 14.41
1632564000 14.41
1632571200 14.41
1632578400 14.41
1632585600 14.41
1632592800 14.41
1632600000 14.41
1632607200 14.41
1632614400 14.41
1632621600 14.41
1632628800 14.41
1632636000 14.41
1632643200 14.41
1632650400 14.41
1632657600 14.41
1632664800 14.41
1632672000 14.41
1632679200 14.41
1632686400 14.41
1632693600 14.41
1632700800 14.41
1632708000 14.41
1632715200 14.41
1632722400 14.41
1632729600 14.41
1632736800 14.41
1632744000 14.41
1632751200 14.41
1632758400 14.41
1632765600 14.41
1632772800 14.41
1632780000 14.41
1632787200 14.41
1632794400 14.41
1632801600 14.41
1632808800 14.41
1632816000 14.41
1632823200 14.41
1632830400 14.41
1632837600 14.41
1632844800 14.41
1632852000 14.41
1632859200 14.41
1632866400 14.41
1632873600 14.41
1632880800 14.41
1632888000 14.41
1632895200 14.41
1632902400 14.41
1632909600 14.41
1632916800 14.41
1632924000 14.41
1632931200 14.41
1632938400 14.41
1632945600 14.41
1632952800 14.41
1632960000 14.41
1632967200 14.41
1632974400 14.41
1632981600 14.41
1632988800 14.41
1632996000 14.41
1633003200 14.41
1633010400 14.41
1633017600 14.41
1633024800 14.41
1633032000 14.41
1633039200 14.41
1633053600 14.41
1633060800 14.41
1633068000 14.41
1633075200 14.41
1633082400 14.41
1633089600 14.41
1633096800 14.41
1633104000 14.41
1633111200 14.41
1633118400 14.41
1633125600 14.41
1633132800 14.41
1633140000 14.41
1633147200 14.41
1633154400 14.41
1633161600 14.41
1633168800 14.41
1633176000 14.41
1633183200 14.41
1633190400 14.41
1633197600 14.41
1633204800 14.41
1633212000 14.41
1633219200 14.41
1633226400 14.41
1633233600 14.41
1633240800 14.41
1633248000 14.41
1633255200 14.41
1633262400 14.41
1633269600 14.41
1633276800 14.41
1633284000 14.41
1633291200 14.41
1633298400 14.41
1633305600 14.41
1633312800 14.41
1633320000 14.41
1633327200 14.41
1633334400 14.41
1633341600 14.41
1633348800 14.41
1633356000 14.41
1633363200 14.41
1633370400 14.41
1633377600 14.41
1633384800 14.41
1633392000 14.41
1633399200 14.41
1633406400 14.41
1633413600 14.41
1633420800 14.41
1633428000 14.41
1633435200 14.41
1633442400 14.41
1633449600 14.41
1633456800 14.41
1633464000 14.41
1633471200 14.41
1633478400 14.41
1633485600 14.41
1633492800 14.41
1633500000 14.41
1633507200 14.41
1633514400 14.44
1633521600 14.44
1633528800 14.44
1633536000 14.44
1633543200 14.44
1633550400 14.44
1633557600 14.44
1633564800 14.44
1633572000 14.44
1633579200 14.44
1633586400 14.44
1633593600 14.44
1633600800 14.44
1633608000 14.44
1633615200 14.44
1633622400 14.44
1633629600 14.44
1633636800 14.44
1633644000 14.44
1633651200 14.44
1633658400 14.44
1633665600 14.44
1633672800 14.44
1633680000 14.44
1633687200 14.44
1633694400 14.44
1633701600 14.44
1633708800 14.44
1633716000 14.44
1633723200 14.44
1633730400 14.44
1633737600 14.44
1633744800 14.44
1633752000 14.44
1633759200 14.44
1633766400 14.44
1633773600 14.44
1633780800 14.44
1633788000 14.44
1633795200 14.44
1633802400 14.44
1633809600 14.44
1633816800 14.44
1633824000 14.44
1633831200 14.44
1633838400 14.44
1633845600 14.44
1633852800 14.44
1633860000 14.44
1633867200 14.44
1633874400 14.44
1633881600 14.44
1633888800 14.44
1633896000 14.44
1633903200 14.44
1633910400 14.44
1633917600 14.44
1633924800 14.44
1633932000 14.44
1633939200 14.44
1633946400 14.44
1633953600 14.44
1633960800 14.44
1633968000 14.44
1633975200 14.44
1633982400 14.44
1633989600 14.44
1633996800 14.44
1634004000 14.44
1634011200 14.44
1634018400 14.44
1634025600 14.44
1634032800 14.44
1634040000 14.41
1634047200 14.41
1634054400 14.41
1634061600 14.41
1634068800 14.41
1634076000 14.41
1634083200 14.41
1634090400 14.41
1634097600 14.41
1634104800 14.41
1634112000 14.41
1634119200 14.41
1634126400 14.41
1634133600 14.41
1634140800 14.41
1634148000 14.41
1634155200 14.41
1634162400 14.41
1634169600 14.41
1634176800 14.41
1634184000 14.41
1634191200 14.41
1634198400 14.41
1634205600 14.41
1634212800 14.41
1634220000 14.41
1634227200 14.41
1634234400 14.41
1634241600 14.41
1634248800 14.41
1634256000 14.41
1634263200 14.41
1634270400 14.41
1634277600 14.41
1634284800 14.41
1634292000 14.41
1634299200 14.41
1634306400 14.41
1634313600 14.41
1634320800 14.41
1634328000 14.41
1634335200 14.41
1634342400 14.41
1634349600 14.41
1634356800 14.41
1634364000 14.41
1634371200 14.41
1634378400 14.41
1634385600 14.41
1634392800 14.41
1634400000 14.41
1634407200 14.41
1634414400 14.41
1634421600 14.41
1634428800 14.41
1634436000 14.41
1634443200 14.41
1634450400 14.41
1634457600 14.41
1634464800 14.41
1634472000 14.41
1634479200 14.41
1634486400 14.41
1634493600 14.41
1634500800 14.41
1634508000 14.41
1634515200 14.41
1634522400 14.41
1634529600 14.41
1634536800 14.41
1634544000 14.41
1634551200 14.41
1634558400 14.41
1634565600 14.41
1634572800 14.41
1634580000 14.41
1634587200 14.41
1634594400 14.41
1634601600 14.41
1634608800 14.41
1634616000 14.41
1634623200 14.41
1634630400 14.41
1634637600 14.41
1634644800 14.41
1634652000 14.41
1634659200 14.41
1634666400 14.41
1634673600 14.41
1634680800 14.41
1634688000 14.41
1634695200 14.41
1634702400 14.41
1634709600 14.41
1634716800 14.41
1634724000 14.41
1634731200 14.41
1634738400 14.41
1634745600 14.41
1634752800 14.41
1634760000 14.41
1634767200 14.41
1634774400 14.41
1634781600 14.41
1634788800 14.41
1634796000 14.41
1634803200 14.41
1634810400 14.41
1634817600 14.41
1634824800 14.41
1634832000 14.41
1634839200 14.41
1634846400 14.41
1634853600 14.41
1634860800 14.41
1634868000 14.41
1634875200 14.41
1634882400 14.41
1634889600 14.41
1634896800 14.41
1634904000 14.41
1634911200 14.41
1634918400 14.41
1634925600 14.41
1634932800 14.41
1634940000 14.41
1634947200 14.41
1634954400 14.41
1634961600 14.41
1634968800 14.41
1634976000 14.41
1634983200 14.41
1634990400 14.41
1634997600 14.41
1635004800 14.41
1635012000 14.41
1635019200 14.41
1635026400 14.41
1635033600 14.41
1635040800 14.41
1635048000 14.41
1635055200 14.41
1635062400 14.41
1635069600 14.41
1635076800 14.41
1635084000 14.41
1635091200 14.41
1635098400 14.41
1635105600 14.41
1635112800 14.41
1635120000 14.41
1635127200 14.41
1635134400 14.41
1635141600 14.41
1635148800 14.41
1635156000 14.41
1635163200 14.41
1635170400 14.41
1635177600 14.41
1635184800 14.41
1635192000 14.41
1635199200 14.41
1635206400 14.41
1635213600 14.41
1635220800 14.41
1635228000 14.41
1635235200 14.41
1635242400 14.41
1635249600 14.41
1635256800 14.41
1635264000 14.41
1635271200 14.41
1635278400 14.41
1635285600 14.41
1635292800 14.41
1635300000 14.41
1635307200 14.41
1635314400 14.41
1635321600 14.41
1635328800 14.41
1635336000 14.41
1635343200 14.41
1635350400 14.41
1635357600 14.41
1635364800 14.41
1635372000 14.41
1635379200 14.41
1635386400 14.41
1635393600 14.41
1635400800 14.41
1635408000 14.41
1635415200 14.41
1635422400 14.41
1635429600 14.41
1635436800 14.41
1635444000 14.41
1635451200 14.41
1635458400 14.41
1635465600 14.41
1635472800 14.41
1635480000 14.41
1635487200 14.41
1635494400 14.41
1635501600 14.41
1635508800 14.41
1635516000 14.41
1635523200 14.41
1635530400 14.41
1635537600 14.41
1635544800 14.41
1635552000 14.41
1635559200 14.41
1635566400 14.41
1635573600 14.41
1635580800 14.41
1635588000 14.41
1635595200 14.41
1635602400 14.41
1635609600 14.41
1635616800 14.41
1635624000 14.41
1635631200 14.41
1635638400 14.41
1635645600 14.41
1635652800 14.41
1635660000 14.41
1635667200 14.41
1635674400 14.41
1635681600 14.41
1635688800 14.41
1635696000 14.41
1635703200 14.41
1635710400 14.41
1635717600 14.41
1635732000 14.41
1635739200 14.41
1635746400 14.41
1635753600 14.41
1635760800 14.41
1635768000 14.41
1635775200 14.41
1635782400 14.41
1635789600 14.41
1635796800 14.41
1635804000 14.41
1635811200 14.41
1635818400 14.41
1635825600 14.41
1635832800 14.41
1635840000 14.41
1635847200 14.41
1635854400 14.41
1635861600 14.41
1635868800 14.41
1635876000 14.41
1635883200 14.41
1635890400 14.41
1635897600 14.41
1635904800 14.41
1635912000 14.41
1635919200 14.41
1635926400 14.41
1635933600 14.41
1635940800 14.41
1635948000 14.41
1635955200 14.41
1635962400 14.41
1635969600 14.41
1635976800 14.41
1635984000 14.41
1635991200 14.41
1635998400 14.41
1636005600 14.41
1636012800 14.41
1636020000 14.41
1636027200 14.41
1636034400 14.41
1636041600 14.41
1636048800 14.41
1636056000 14.41
1636063200 14.41
1636070400 14.41
1636077600 14.41
1636084800 14.41
1636092000 14.41
1636099200 14.41
1636106400 14.41
1636113600 14.41
1636120800 14.41
1636128000 14.41
1636135200 14.41
1636142400 14.41
1636149600 14.41
1636156800 14.41
1636164000 14.41
1636171200 14.41
1636178400 14.41
1636185600 14.41
1636192800 14.41
1636200000 14.41
1636207200 14.41
1636214400 14.41
1636221600 14.41
1636228800 14.41
1636236000 14.41
1636243200 14.41
1636250400 14.41
1636257600 14.41
1636264800 14.41
1636272000 14.41
1636279200 14.41
1636286400 14.41
1636293600 14.41
1636300800 14.41
1636308000 14.41
1636315200 14.41
1636322400 14.41
1636329600 14.41
1636336800 14.41
1636344000 14.41
1636351200 14.41
1636358400 14.41
1636365600 14.41
1636372800 14.41
1636380000 14.41
1636387200 14.41
1636394400 14.41
1636401600 14.41
1636408800 14.41
1636416000 14.41
1636423200 14.41
1636430400 14.41
1636437600 14.41
1636444800 14.41
1636452000 14.41
1636459200 14.41
1636466400 14.41
1636473600 14.41
1636480800 14.41
1636488000 14.41
1636495200 14.41
1636502400 14.41
1636509600 14.41
1636516800 14.41
1636524000 14.41
1636531200 14.41
1636538400 14.41
1636545600 14.41
1636552800 14.41
1636560000 14.41
1636567200 14.41
1636574400 14.41
1636581600 14.41
1636588800 14.41
1636596000 14.41
1636603200 14.41
1636610400 14.41
1636617600 14.41
1636639200 14.41
1636646400 14.41
1636653600 14.41
1636660800 14.41
1636668000 14.41
1636675200 14.41
1636682400 14.41
1636689600 14.41
1636696800 14.41
1636704000 14.41
1636711200 14.41
1636718400 14.41
1636725600 14.41
1636732800 14.41
1636740000 14.41
1636747200 14.41
1636754400 14.41
1636761600 14.41
1636768800 14.41
1636776000 14.41
1636783200 14.41
1636790400 14.41
1636797600 14.41
1636804800 14.41
1636812000 14.41
1636819200 14.41
1636826400 14.41
1636833600 14.41
1636840800 14.41
1636848000 14.41
1636855200 14.41
1636862400 14.41
1636869600 14.41
1636876800 14.41
1636884000 14.41
1636891200 14.41
1636898400 14.41
1636905600 14.41
1636912800 14.41
1636920000 14.41
1636927200 14.41
1636934400 14.41
1636941600 14.41
1636948800 14.41
1636956000 14.41
1636963200 14.41
1636970400 14.41
1636977600 14.41
1636984800 14.41
1636992000 14.41
1636999200 14.41
1637006400 14.41
1637013600 14.41
1637020800 14.41
1637028000 14.41
1637035200 14.41
1637042400 14.41
1637049600 14.41
1637056800 14.41
1637064000 14.41
1637071200 14.41
1637078400 14.41
1637085600 14.41
1637092800 14.41
1637100000 14.41
1637107200 14.41
1637114400 14.41
1637121600 14.41
1637128800 14.41
1637136000 14.41
1637143200 14.41
1637150400 14.41
1637157600 14.41
1637164800 14.41
1637172000 14.41
1637179200 14.41
1637186400 14.41
1637193600 14.41
1637200800 14.41
1637208000 14.41
1637215200 14.41
1637222400 14.41
1637229600 14.41
1637236800 14.41
1637244000 14.41
1637251200 14.41
1637258400 14.41
1637265600 14.41
1637272800 14.41
1637280000 14.41
1637287200 14.41
1637294400 14.41
1637301600 14.41
1637308800 14.41
1637316000 14.41
1637323200 14.41
1637330400 14.41
1637337600 14.41
1637344800 14.41
1637352000 14.41
1637359200 14.41
1637366400 14.41
1637373600 14.41
1637380800 14.41
1637388000 14.41
1637395200 14.41
1637402400 14.41
1637409600 14.41
1637416800 14.41
1637424000 14.41
1637431200 14.41
1637438400 14.41
1637445600 14.41
1637452800 14.41
1637460000 14.41
1637467200 14.41
1637474400 14.41
1637481600 14.41
1637488800 14.41
1637496000 14.41
1637503200 14.41
1637510400 14.41
1637517600 14.41
1637524800 14.41
1637532000 14.41
1637539200 14.41
1637546400 14.41
1637553600 14.41
1637560800 14.41
1637568000 14.41
1637575200 14.41
1637582400 14.41
1637589600 14.41
1637596800 14.41
1637604000 14.41
1637611200 14.41
1637618400 14.41
1637625600 14.41
1637632800 14.41
1637640000 14.41
1637647200 14.41
1637654400 14.41
1637661600 14.41
1637668800 14.41
1637676000 14.41
1637683200 14.41
1637690400 14.41
1637697600 14.41
1637704800 14.41
1637712000 14.41
1637719200 14.41
1637726400 14.41
1637733600 14.41
1637740800 14.41
1637748000 14.41
1637755200 14.40
1637762400 14.40
1637769600 14.40
1637776800 14.40
1637784000 14.40
1637791200 14.40
1637798400 14.40
1637805600 14.40
1637812800 14.40
1637820000 14.40
1637827200 14.40
1637834400 14.40
1637841600 14.40
1637848800 14.40
1637856000 14.40
1637863200 14.40
1637870400 14.40
1637877600 14.40
1637884800 14.40
1637892000 14.40
1637899200 14.40
1637906400 14.40
1637913600 14.40
1637920800 14.40
1637928000 14.40
1637935200 14.40
1637942400 14.40
1637949600 14.40
1637956800 14.40
1637964000 14.40
1637971200 14.40
1637978400 14.40
1637985600 14.40
1637992800 14.40
1638000000 14.40
1638007200 14.40
1638014400 14.40
1638021600 14.40
1638028800 14.40
1638036000 14.40
1638043200 14.40
1638050400 14.40
1638057600 14.40
1638064800 14.40
1638072000 14.40
1638079200 14.40
1638086400 14.40
1638093600 14.40
1638100800 14.40
1638108000 14.40
1638115200 14.40
1638122400 14.40
1638129600 14.40
1638136800 14.40
1638144000 14.40
1638151200 14.40
1638158400 14.40
1638165600 14.40
1638172800 14.40
1638180000 14.40
1638187200 14.40
1638194400 14.40
1638201600 14.40
1638208800 14.40
1638216000 14.40
1638223200 14.40
1638230400 14.40
1638237600 14.40
1638244800 14.40
1638252000 14.40
1638259200 14.40
1638266400 14.40
1638273600 14.40
1638280800 14.40
1638288000 14.40
1638295200 14.40
1638302400 14.40
1638309600 14.40
1638324000 14.40
1638331200 14.40
1638338400 14.40
1638345600 14.40
1638352800 14.40
1638360000 14.40
1638367200 14.40
1638374400 14.40
1638381600 14.40
1638388800 14.40
1638396000 14.40
1638403200 14.40
1638410400 14.40
1638417600 14.40
1638424800 14.40
1638432000 14.40
1638439200 14.40
1638446400 14.40
1638453600 14.40
1638460800 14.40
1638468000 14.40
1638475200 14.40
1638482400 14.40
1638489600 14.40
1638496800 14.40
1638504000 14.40
1638511200 14.40
1638518400 14.40
1638525600 14.40
1638532800 14.40
1638540000 14.40
1638547200 14.40
1638554400 14.40
1638561600 14.40
1638568800 14.40
1638576000 14.40
1638583200 14.40
1638590400 14.40
1638597600 14.40
1638604800 14.40
1638612000 14.40
1638619200 14.40
1638626400 14.40
1638633600 14.40
1638640800 14.40
1638648000 14.40
1638655200 14.40
1638662400 14.40
1638669600 14.40
1638676800 14.40
1638684000 14.40
1638691200 14.40
1638698400 14.40
1638705600 14.40
1638712800 14.40
1638720000 14.40
1638727200 14.40
1638734400 14.40
1638741600 14.40
1638748800 14.40
1638756000 14.40
1638763200 14.40
1638770400 14.40
1638777600 14.40
1638784800 14.40
1638792000 14.40
1638799200 14.40
1638806400 14.40
1638813600 14.40
1638820800 14.40
1638828000 14.40
1638835200 14.40
1638842400 14.40
1638849600 14.40
1638856800 14.40
1638864000 14.40
1638871200 14.40
1638878400 14.40
1638885600 14.40
1638892800 14.40
1638900000 14.40
1638907200 14.40
1638914400 14.40
1638921600 14.40
1638928800 14.40
1638936000 14.40
1638943200 14.40
1638950400 14.40
1638957600 14.40
1638964800 14.40
1638972000 14.40
1638979200 14.40
1638986400 14.40
1638993600 14.40
1639000800 14.40
1639008000 14.40
1639015200 14.40
1639022400 14.40
1639029600 14.40
1639036800 14.40
1639044000 14.40
1639051200 14.40
1639058400 14.40
1639065600 14.40
1639072800 14.40
1639080000 14.40
1639087200 14.40
1639094400 14.40
1639101600 14.40
1639108800 14.40
1639116000 14.40
1639123200 14.40
1639130400 14.40
1639137600 14.40
1639144800 14.40
1639152000 14.40
1639159200 14.40
1639166400 14.40
1639173600 14.40
1639180800 14.40
1639188000 14.40
1639195200 14.40
1639202400 14.40
1639209600 14.40
1639216800 14.40
1639224000 14.40
1639231200 14.40
1639238400 14.40
1639245600 14.40
1639252800 14.40
1639260000 14.40
1639267200 14.40
1639274400 14.40
1639281600 14.40
1639288800 14.40
1639296000 14.40
1639303200 14.40
1639310400 14.40
1639317600 14.40
1639324800 14.40
1639332000 14.40
1639339200 14.40
1639346400 14.40
1639353600 14.40
1639360800 14.40
1639368000 14.40
1639375200 14.40
1639382400 14.40
1639389600 14.40
1639396800 14.40
1639404000 14.40
1639411200 14.40
1639418400 14.40
1639425600 14.40
1639432800 14.40
1639440000 14.40
1639447200 14.40
1639454400 14.40
1639461600 14.40
1639468800 14.40
1639476000 14.40
1639483200 14.40
1639490400 14.40
1639497600 14.40
1639504800 14.40
1639512000 14.40
1639519200 14.40
1639526400 14.40
1639533600 14.40
1639540800 14.40
1639548000 14.40
1639555200 14.40
1639562400 14.40
1639569600 14.40
1639576800 14.40
1639584000 14.40
1639591200 14.40
1639598400 14.40
1639605600 14.40
1639612800 14.40
1639620000 14.40
1639627200 14.40
1639634400 14.40
1639641600 14.40
1639648800 14.40
1639656000 14.40
1639663200 14.40
1639670400 14.40
1639677600 14.40
1639684800 14.40
1639692000 14.40
1639699200 14.40
1639706400 14.40
1639713600 14.40
1639720800 14.40
1639728000 14.40
1639735200 14.40
1639742400 14.40
1639749600 14.40
1639756800 14.40
1639764000 14.40
1639771200 14.40
1639778400 14.40
1639785600 14.40
1639792800 14.40
1639800000 14.40
1639807200 14.40
1639814400 14.40
1639821600 14.40
1639828800 14.40
1639836000 14.40
1639843200 14.40
1639850400 14.40
1639857600 14.40
1639864800 14.40
1639872000 14.40
1639879200 14.40
1639886400 14.40
1639893600 14.40
1639900800 14.40
1639908000 14.40
1639915200 14.40
1639922400 14.40
1639929600 14.40
1639936800 14.40
1639944000 14.40
1639951200 14.40
1639958400 14.40
1639965600 14.40
1639972800 14.40
1639980000 14.40
1639987200 14.40
1639994400 14.40
1640001600 14.40
1640008800 14.40
1640016000 14.40
1640023200 14.40
1640030400 14.40
1640037600 14.40
1640044800 14.40
1640052000 14.40
1640059200 14.40
1640066400 14.40
1640073600 14.40
1640080800 14.40
1640088000 14.40
1640095200 14.40
1640102400 14.40
1640109600 14.40
1640116800 14.40
1640124000 14.40
1640131200 14.40
1640138400 14.40
1640145600 14.40
1640152800 14.40
1640160000 14.40
1640167200 14.40
1640174400 14.40
1640181600 14.40
1640188800 14.40
1640196000 14.40
1640203200 14.40
1640210400 14.40
1640217600 14.40
1640224800 14.40
1640232000 14.40
1640239200 14.40
1640246400 14.40
1640253600 14.40
1640260800 14.40
1640268000 14.40
1640275200 14.40
1640282400 14.40
1640289600 14.40
1640296800 14.40
1640304000 14.40
1640311200 14.40
1640318400 14.40
1640325600 14.40
1640332800 14.40
1640340000 14.40
1640347200 14.40
1640354400 14.40
1640361600 14.40
1640368800 14.40
1640376000 14.40
1640383200 14.40
1640390400 14.40
1640397600 14.40
1640404800 14.40
1640412000 14.40
1640419200 14.40
1640426400 14.40
1640433600 14.40
1640440800 14.40
1640448000 14.40
1640455200 14.40
1640462400 14.40
1640469600 14.40
1640476800 14.40
1640484000 14.40
1640491200 14.40
1640498400 14.40
1640505600 14.40
1640512800 14.40
1640520000 14.40
1640527200 14.40
1640534400 14.40
1640541600 14.40
1640548800 14.40
1640556000 14.40
1640563200 14.40
1640570400 14.40
1640577600 14.40
1640584800 14.40
1640592000 14.40
1640599200 14.40
1640606400 14.40
1640613600 14.40
1640620800 14.40
1640628000 14.40
1640635200 14.40
1640642400 14.40
1640649600 14.40
1640656800 14.40
1640664000 14.40
1640671200 14.40
1640678400 14.40
1640685600 14.40
1640692800 14.40
1640700000 14.40
1640707200 14.40
1640714400 14.40
1640721600 14.40
1640728800 14.40
1640736000 14.40
1640743200 14.40
1640750400 14.40
1640757600 14.40
1640764800 14.40
1640772000 14.40
1640779200 14.40
1640786400 14.40
1640793600 14.40
1640800800 14.40
1640808000 14.40
1640815200 14.40
1640822400 14.40
1640829600 14.40
1640836800 14.40
1640844000 14.40
1640851200 14.40
1640858400 14.40
1640865600 14.40
1640872800 14.40
1640880000 14.40
1640887200 14.40
1640894400 14.40
1640901600 14.40
1640908800 14.40
1640916000 14.40
1640923200 14.40
1640930400 14.40
1640937600 14.40
1640944800 14.40
1640952000 14.40
1640959200 14.40
1640966400 14.40
1640973600 14.40
1640980800 14.40
1640988000 14.40
1641002400 14.40
1641009600 14.40
1641016800 14.40
1641024000 14.40
1641031200 14.40
1641038400 14.40
1641045600 14.40
1641052800 14.40
1641060000 14.40
1641067200 14.40
1641074400 14.40
1641081600 14.40
1641088800 14.40
1641096000 14.40
1641103200 14.40
1641110400 14.40
1641117600 14.40
1641124800 14.40
1641132000 14.40
1641139200 14.40
1641146400 14.40
1641153600 14.40
1641160800 14.40
1641168000 14.40
1641175200 14.40
1641182400 14.40
1641189600 14.40
1641196800 14.40
1641204000 14.40
1641211200 14.40
1641218400 14.40
1641225600 14.40
1641232800 14.40
1641240000 14.40
1641247200 14.40
1641254400 14.40
1641261600 14.40
1641268800 14.40
1641276000 14.40
1641283200 14.40
1641290400 14.40
1641297600 14.40
1641304800 14.40
1641312000 14.40
1641319200 14.40
1641326400 14.40
1641333600 14.40
1641340800 14.40
1641348000 14.40
1641355200 14.40
1641362400 14.40
1641369600 14.40
1641376800 14.40
1641384000 14.40
1641391200 14.37
1641398400 14.37
1641405600 14.37
1641412800 14.37
1641420000 14.37
1641427200 14.37
1641434400 14.37
1641441600 14.37
1641448800 14.37
1641456000 14.37
1641463200 14.37
1641470400 14.37
1641477600 14.37
1641484800 14.37
1641492000 14.37
1641499200 14.37
1641506400 14.37
1641513600 14.37
1641520800 14.37
1641528000 14.37
1641535200 14.37
1641542400 14.37
1641549600 14.37
1641556800 14.37
1641564000 14.37
1641571200 14.37
1641578400 14.37
1641585600 14.37
1641592800 14.37
1641600000 14.37
1641607200 14.37
1641614400 14.37
1641621600 14.37
1641628800 14.37
1641636000 14.37
1641643200 14.37
1641650400 14.37
1641657600 14.37
1641664800 14.37
1641672000 14.37
1641679200 14.37
1641686400 14.37
1641693600 14.37
1641700800 14.37
1641708000 14.37
1641715200 14.37
1641722400 14.37
1641729600 14.37
1641736800 14.37
1641744000 14.37
1641751200 14.37
1641758400 14.37
1641765600 14.37
1641772800 14.37
1641780000 14.37
1641787200 14.37
1641794400 14.37
1641801600 14.37
1641808800 14.37
1641816000 14.37
1641823200 14.37
1641830400 14.37
1641837600 14.37
1641844800 14.37
1641852000 14.37
1641859200 14.37
1641866400 14.37
1641873600 14.37
1641880800 14.37
1641888000 14.37
1641895200 14.37
1641902400 14.37
1641909600 14.37
1641916800 14.37
1641924000 14.37
1641931200 14.37
1641938400 14.37
1641945600 14.37
1641952800 14.37
1641960000 14.37
1641967200 14.37
1641974400 14.37
1641981600 14.37
1641988800 14.37
1641996000 14.37
1642003200 14.37
1642010400 14.37
1642017600 14.37
1642024800 14.37
1642032000 14.37
1642039200 14.37
1642046400 14.37
1642053600 14.37
1642060800 14.37
1642068000 14.37
1642075200 14.37
1642082400 14.37
1642089600 14.37
1642096800 14.37
1642104000 14.37
1642111200 14.37
1642118400 14.37
1642125600 14.37
1642132800 14.37
1642140000 14.37
1642147200 14.37
1642154400 14.37
1642161600 14.37
1642168800 14.37
1642176000 14.37
1642183200 14.37
1642190400 14.37
1642197600 14.37
1642204800 14.37
1642212000 14.37
1642219200 14.37
1642226400 14.37
1642233600 14.37
1642240800 14.37
1642248000 14.37
1642255200 14.37
1642262400 14.37
1642269600 14.37
1642276800 14.37
1642284000 14.37
1642291200 14.37
1642298400 14.37
1642305600 14.37
1642312800 14.37
1642320000 14.37
1642327200 14.37
1642334400 14.37
1642341600 14.37
1642348800 14.37
1642356000 14.37
1642363200 14.37
1642370400 14.37
1642377600 14.37
1642384800 14.37
1642392000 14.37
1642399200 14.37
1642406400 14.37
1642413600 14.37
1642420800 14.37
1642428000 14.37
1642435200 14.37
1642442400 14.37
1642449600 14.37
1642456800 14.37
1642464000 14.37
1642471200 14.37
1642478400 14.37
1642485600 14.37
1642492800 14.37
1642500000 14.37
1642507200 14.37
1642514400 14.37
1642521600 14.37
1642528800 14.37
1642536000 14.37
1642543200 14.37
1642550400 14.37
1642557600 14.37
1642564800 14.37
1642572000 14.37
1642579200 14.37
1642586400 14.37
1642593600 14.37
1642600800 14.37
1642608000 14.37
1642615200 14.37
1642622400 14.37
1642629600 14.37
1642636800 14.37
1642644000 14.37
1642651200 14.37
1642658400 14.37
1642665600 14.37
1642672800 14.37
1642680000 14.37
1642687200 14.37
1642694400 14.37
1642701600 14.37
1642708800 14.37
1642716000 14.37
1642723200 14.37
1642730400 14.37
1642737600 14.37
1642744800 14.37
1642752000 14.37
1642759200 14.37
1642766400 14.37
1642773600 14.37
1642780800 14.37
1642788000 14.37
1642795200 14.37
1642802400 14.37
1642809600 14.37
1642816800 14.37
1642824000 14.37
1642831200 14.37
1642838400 14.37
1642845600 14.37
1642852800 14.37
1642860000 14.37
1642867200 14.37
1642874400 14.37
1642881600 14.37
1642888800 14.37
1642896000 14.37
1642903200 14.37
1642910400 14.37
1642917600 14.37
1642924800 14.37
1642932000 14.37
1642939200 14.37
1642946400 14.37
1642953600 14.37
1642960800 14.37
1642968000 14.37
1642975200 14.37
1642982400 14.37
1642989600 14.37
1642996800 14.37
1643004000 14.37
1643011200 14.37
1643018400 14.37
1643025600 14.37
1643032800 14.37
1643040000 14.37
1643047200 14.37
1643054400 14.37
1643061600 14.37
1643068800 14.37
1643076000 14.37
1643083200 14.37
1643090400 14.37
1643097600 14.37
1643104800 14.37
1643112000 14.37
1643119200 14.37
1643126400 14.37
1643133600 14.37
1643140800 14.37
1643148000 14.37
1643155200 14.37
1643162400 14.37
1643169600 14.37
1643176800 14.37
1643184000 14.37
1643191200 14.37
1643198400 14.37
1643205600 14.37
1643212800 14.37
1643220000 14.37
1643227200 14.37
1643234400 14.37
1643241600 14.37
1643248800 14.37
1643256000 14.37
1643263200 14.37
1643270400 14.37
1643277600 14.37
1643284800 14.37
1643292000 14.37
1643299200 14.37
1643306400 14.37
1643313600 14.37
1643320800 14.37
1643328000 14.37
1643335200 14.37
1643342400 14.37
1643349600 14.37
1643356800 14.37
1643364000 14.37
1643371200 14.37
1643378400 14.37
1643385600 14.37
1643392800 14.36
1643400000 14.36
1643407200 14.37
1643414400 14.36
1643421600 14.36
1643428800 14.37
1643436000 14.37
1643443200 14.36
1643450400 14.37
1643457600 14.36
1643464800 14.36
1643472000 14.36
1643479200 14.36
1643486400 14.36
1643493600 14.36
1643500800 14.36
1643508000 14.36
1643515200 14.36
1643522400 14.36
1643529600 14.36
1643536800 14.36
1643544000 14.36
1643551200 14.36
1643558400 14.36
1643565600 14.36
1643572800 14.36
1643580000 14.36
1643587200 14.36
1643594400 14.36
1643601600 14.36
1643608800 14.36
1643616000 14.36
1643623200 14.36
1643630400 14.36
1643637600 14.36
1643644800 14.36
1643652000 14.36
1643659200 14.36
1643666400 14.36
1643680800 14.36
1643688000 14.37
1643695200 14.36
1643702400 14.36
1643709600 14.36
1643716800 14.36
1643724000 14.36
1643731200 14.36
1643738400 14.36
1643745600 14.36
1643752800 14.36
1643760000 14.36
1643767200 14.36
1643774400 14.36
1643781600 14.36
1643788800 14.36
1643796000 14.36
1643803200 14.37
1643810400 14.37
1643817600 14.37
1643824800 14.37
1643832000 14.37
1643839200 14.37
1643846400 14.37
1643853600 14.37
1643860800 14.37
1643868000 14.37
1643875200 14.37
1643882400 14.37
1643889600 14.37
1643896800 14.37
1643904000 14.37
1643911200 14.37
1643918400 14.37
1643925600 14.37
1643932800 14.37
1643940000 14.37
1643947200 14.37
1643954400 14.37
1643961600 14.37
1643968800 14.37
1643976000 14.37
1643983200 14.37
1643990400 14.37
1643997600 14.37
1644004800 14.37
1644012000 14.37
1644019200 14.37
1644026400 14.37
1644033600 14.37
1644040800 14.37
1644048000 14.37
1644055200 14.37
1644062400 14.37
1644069600 14.37
1644076800 14.37
1644084000 14.37
1644091200 14.37
1644098400 14.37
1644105600 14.37
1644112800 14.37
1644120000 14.37
1644127200 14.37
1644134400 14.37
1644141600 14.37
1644148800 14.37
1644156000 14.37
1644163200 14.37
1644170400 14.37
1644177600 14.37
1644184800 14.37
1644192000 14.37
1644199200 14.37
1644206400 14.37
1644213600 14.37
1644220800 14.37
1644228000 14.37
1644235200 14.37
1644242400 14.37
1644249600 14.37
1644256800 14.37
1644264000 14.37
1644271200 14.37
1644278400 14.37
1644285600 14.37
1644292800 14.37
1644300000 14.37
1644307200 14.37
1644314400 14.37
1644321600 14.37
1644328800 14.37
1644336000 14.37
1644343200 14.37
1644350400 14.37
1644357600 14.37
1644364800 14.37
1644372000 14.37
1644379200 14.37
1644386400 14.37
1644393600 14.37
1644400800 14.37
1644408000 14.37
1644415200 14.37
1644422400 14.37
1644429600 14.37
1644436800 14.37
1644444000 14.37
1644451200 14.37
1644458400 14.37
1644465600 14.37
1644472800 14.37
1644480000 14.37
1644487200 14.37
1644494400 14.37
1644501600 14.37
1644508800 14.37
1644516000 14.37
1644523200 14.37
1644530400 14.37
1644537600 14.37
1644544800 14.37
1644552000 14.37
1644559200 14.37
1644566400 14.37
1644573600 14.37
1644580800 14.37
1644588000 14.37
1644595200 14.37
1644602400 14.37
1644609600 14.37
1644616800 14.36
1644624000 14.37
1644631200 14.36
1644638400 14.36
1644645600 14.36
1644652800 14.36
1644660000 14.36
1644667200 14.36
1644674400 14.36
1644681600 14.36
1644688800 14.36
1644696000 14.36
1644703200 14.36
1644710400 14.36
1644717600 14.36
1644724800 14.36
1644732000 14.36
1644739200 14.36
1644746400 14.36
1644753600 14.36
1644760800 14.36
1644768000 14.36
1644775200 14.36
1644782400 14.36
1644789600 14.36
1644796800 14.36
1644804000 14.36
1644811200 14.36
1644818400 14.36
1644825600 14.36
1644832800 14.36
1644840000 14.36
1644847200 14.36
1644854400 14.36
1644861600 14.36
1644868800 14.36
1644876000 14.36
1644883200 14.36
1644890400 14.36
1644897600 14.36
1644904800 14.36
1644912000 14.36
1644919200 14.36
1644926400 14.36
1644933600 14.36
1644940800 14.36
1644948000 14.36
1644955200 14.36
1644962400 14.36
1644969600 14.36
1644976800 14.36
1644984000 14.36
1644991200 14.36
1644998400 14.36
1645005600 14.36
1645012800 14.36
1645020000 14.36
1645027200 14.36
1645034400 14.36
1645041600 14.36
1645048800 14.36
1645056000 14.36
1645063200 14.36
1645070400 14.36
1645077600 14.36
1645084800 14.36
1645092000 14.36
1645099200 14.36
1645106400 14.36
1645113600 14.36
1645120800 14.36
1645128000 14.36
1645135200 14.36
1645142400 14.36
1645149600 14.36
1645156800 14.36
1645164000 14.36
1645171200 14.36
1645178400 14.36
1645185600 14.36
1645192800 14.36
1645200000 14.36
1645207200 14.36
1645214400 14.36
1645221600 14.36
1645228800 14.36
1645236000 14.36
1645243200 14.36
1645250400 14.36
1645257600 14.36
1645264800 14.36
1645272000 14.36
1645279200 14.36
1645286400 14.36
1645293600 14.36
1645300800 14.36
1645308000 14.36
1645315200 14.36
1645322400 14.36
1645329600 14.36
1645336800 14.36
1645344000 14.36
1645351200 14.36
1645358400 14.36
1645365600 14.36
1645372800 14.36
1645380000 14.36
1645387200 14.36
1645394400 14.36
1645401600 14.36
1645408800 14.36
1645416000 14.36
1645423200 14.36
1645430400 14.36
1645437600 14.36
1645444800 14.36
1645452000 14.36
1645459200 14.36
1645466400 14.36
1645473600 14.36
1645480800 14.36
1645488000 14.36
1645495200 14.36
1645502400 14.36
1645509600 14.36
1645516800 14.36
1645524000 14.36
1645531200 14.36
1645538400 14.36
1645545600 14.36
1645552800 14.36
1645560000 14.36
1645567200 14.36
1645574400 14.36
1645581600 14.36
1645588800 14.36
1645596000 14.36
1645603200 14.36
1645610400 14.36
1645617600 14.36
1645624800 14.36
1645632000 14.36
1645639200 14.36
1645646400 14.36
1645653600 14.36
1645660800 14.36
1645668000 14.36
1645675200 14.36
1645682400 14.36
1645689600 14.36
1645696800 14.36
1645704000 14.36
1645711200 14.36
1645718400 14.36
1645725600 14.36
1645732800 14.37
1645740000 14.36
1645747200 14.36
1645754400 14.36
1645761600 14.36
1645768800 14.36
1645776000 14.36
1645783200 14.36
1645790400 14.36
1645797600 14.36
1645804800 14.36
1645812000 14.36
1645819200 14.36
1645826400 14.36
1645833600 14.36
1645840800 14.36
1645848000 14.36
1645855200 14.36
1645862400 14.36
1645869600 14.36
1645876800 14.36
1645884000 14.36
1645891200 14.36
1645898400 14.36
1645905600 14.36
1645912800 14.36
1645920000 14.36
1645927200 14.36
1645934400 14.36
1645941600 14.36
1645948800 14.36
1645956000 14.36
1645963200 14.36
1645970400 14.36
1645977600 14.36
1645984800 14.36
1645992000 14.36
1645999200 14.36
1646006400 14.36
1646013600 14.36
1646020800 14.36
1646028000 14.36
1646035200 14.36
1646042400 14.36
1646049600 14.36
1646056800 14.36
1646064000 14.36
1646071200 14.36
1646078400 14.36
1646085600 14.36
1646100000 14.36
1646107200 14.36
1646114400 14.36
1646121600 14.36
1646128800 14.36
1646136000 14.36
1646143200 14.36
1646150400 14.36
1646157600 14.36
1646164800 14.36
1646172000 14.36
1646179200 14.36
1646186400 14.36
1646193600 14.36
1646200800 14.36
1646208000 14.36
1646215200 14.36
1646222400 14.36
1646229600 14.36
1646236800 14.36
1646244000 14.36
1646251200 14.36
1646258400 14.36
1646265600 14.36
1646272800 14.36
1646280000 14.36
1646287200 14.36
1646294400 14.36
1646301600 14.36
1646308800 14.36
1646316000 14.36
1646323200 14.36
1646330400 14.36
1646337600 14.36
1646344800 14.36
1646352000 14.36
1646359200 14.36
1646366400 14.36
1646373600 14.36
1646380800 14.36
1646388000 14.36
1646395200 14.36
1646402400 14.36
1646409600 14.36
1646416800 14.36
1646424000 14.36
1646431200 14.36
1646438400 14.36
1646445600 14.36
1646452800 14.36
1646460000 14.36
1646467200 14.36
1646474400 14.36
1646481600 14.36
1646488800 14.36
1646496000 14.36
1646503200 14.36
1646510400 14.36
1646517600 14.36
1646524800 14.36
1646532000 14.36
1646539200 14.36
1646546400 14.36
1646553600 14.36
1646560800 14.36
1646568000 14.36
1646575200 14.36
1646582400 14.36
1646589600 14.36
1646596800 14.36
1646604000 14.36
1646611200 14.36
1646618400 14.36
1646625600 14.36
1646632800 14.36
1646640000 14.36
1646647200 14.36
1646654400 14.36
1646661600 14.36
1646668800 14.36
1646676000 14.36
1646683200 14.36
1646690400 14.36
1646697600 14.36
1646704800 14.36
1646712000 14.36
1646719200 14.36
1646726400 14.36
1646733600 14.36
1646740800 14.36
1646748000 14.36
1646755200 14.36
1646762400 14.36
1646769600 14.36
1646776800 14.36
1646784000 14.36
1646791200 14.36
1646798400 14.36
1646805600 14.36
1646812800 14.36
1646820000 14.36
1646827200 14.36
1646834400 14.36
1646841600 14.36
1646856000 14.36
1646863200 14.36
1646870400 14.36
1646877600 14.36
1646884800 14.36
1646892000 14.36
1646899200 14.36
1646906400 14.36
1646913600 14.36
1646920800 14.36
1646928000 14.36
1646935200 14.36
1646942400 14.36
1646949600 14.36
1646956800 14.36
1646964000 14.36
1646971200 14.36
1646978400 14.36
1646985600 14.36
1646992800 14.36
1647000000 14.36
1647007200 14.36
1647014400 14.36
1647021600 14.36
1647028800 14.36
1647036000 14.39
1647043200 14.39
1647050400 14.39
1647057600 14.39
1647064800 14.39
1647072000 14.39
1647079200 14.39
1647086400 14.39
1647093600 14.39
1647100800 14.39
1647108000 14.39
1647115200 14.39
1647122400 14.39
1647129600 14.39
1647136800 14.39
1647144000 14.39
1647151200 14.39
1647158400 14.39
1647165600 14.39
1647172800 14.39
1647180000 14.39
1647187200 14.39
1647194400 14.39
1647201600 14.39
1647208800 14.39
1647216000 14.39
1647223200 14.39
1647230400 14.39
1647237600 14.39
1647244800 14.39
1647252000 14.39
1647259200 14.39
1647266400 14.39
1647273600 14.39
1647280800 14.39
1647288000 14.39
1647295200 14.39
1647302400 14.39
1647309600 14.39
1647316800 14.39
1647324000 14.39
1647331200 14.39
1647338400 14.39
1647345600 14.39
1647352800 14.39
1647360000 14.39
1647367200 14.39
1647374400 14.39
1647381600 14.39
1647388800 14.39
1647396000 14.39
1647403200 14.39
1647410400 14.39
1647417600 14.39
1647424800 14.39
1647432000 14.39
1647439200 14.39
1647446400 14.39
1647453600 14.39
1647460800 14.39
1647468000 14.39
1647475200 14.39
1647482400 14.39
1647489600 14.39
1647496800 14.39
1647504000 14.39
1647511200 14.39
1647518400 14.39
1647525600 14.39
1647532800 14.39
1647540000 14.39
1647547200 14.39
1647554400 14.36
1647561600 14.36
1647568800 14.36
1647576000 14.36
1647583200 14.36
1647590400 14.36
1647597600 14.36
1647604800 14.36
1647612000 14.36
1647619200 14.36
1647626400 14.36
1647633600 14.36
1647640800 14.36
1647648000 14.36
1647655200 14.36
1647662400 14.36
1647669600 14.36
1647676800 14.36
1647684000 14.36
1647691200 14.36
1647698400 14.36
1647705600 14.36
1647712800 14.36
1647720000 14.36
1647727200 14.36
1647734400 14.36
1647741600 14.36
1647748800 14.36
1647756000 14.36
1647763200 14.36
1647770400 14.36
1647777600 14.36
1647784800 14.36
1647792000 14.36
1647799200 14.36
1647806400 14.36
1647813600 14.36
1647820800 14.36
1647828000 14.36
1647835200 14.36
1647842400 14.36
1647849600 14.36
1647856800 14.36
1647864000 14.36
1647871200 14.36
1647878400 14.36
1647885600 14.36
1647892800 14.36
1647900000 14.36
1647907200 14.36
1647914400 14.36
1647921600 14.36
1647928800 14.36
1647936000 14.36
1647943200 14.36
1647950400 14.36
1647957600 14.36
1647964800 14.36
1647972000 14.36
1647979200 14.36
1647986400 14.36
1647993600 14.36
1648000800 14.36
1648008000 14.36
1648015200 14.36
1648022400 14.36
1648029600 14.36
1648036800 14.36
1648044000 14.36
1648051200 14.36
1648058400 14.36
1648065600 14.36
1648072800 14.36
1648080000 14.36
1648087200 14.36
1648094400 14.36
1648101600 14.36
1648108800 14.36
1648116000 14.36
1648123200 14.36
1648130400 14.36
1648137600 14.36
1648144800 14.36
1648152000 14.36
1648159200 14.36
1648166400 14.36
1648173600 14.36
1648180800 14.36
1648188000 14.36
1648195200 14.36
1648202400 14.36
1648209600 14.36
1648216800 14.36
1648224000 14.36
1648231200 14.39
1648238400 14.36
1648245600 14.36
1648252800 14.36
1648260000 14.36
1648267200 14.36
1648274400 14.36
1648281600 14.36
1648288800 14.36
1648296000 14.36
1648303200 14.36
1648310400 14.36
1648317600 14.36
1648324800 14.36
1648332000 14.36
1648339200 14.36
1648346400 14.36
1648353600 14.36
1648360800 14.36
1648368000 14.36
1648375200 14.36
1648382400 14.36
1648389600 14.36
1648396800 14.36
1648404000 14.36
1648411200 14.36
1648418400 14.36
1648425600 14.36
1648432800 14.36
1648440000 14.36
1648447200 14.36
1648454400 14.36
1648461600 14.36
1648468800 14.36
1648476000 14.36
1648483200 14.36
1648490400 14.36
1648497600 14.36
1648504800 14.36
1648512000 14.36
1648519200 14.36
1648526400 14.36
1648533600 14.36
1648540800 14.36
1648548000 14.36
1648555200 14.36
1648562400 14.36
1648569600 14.36
1648576800 14.36
1648584000 14.36
1648591200 14.36
1648598400 14.36
1648605600 14.36
1648612800 14.36
1648620000 14.36
1648627200 14.36
1648634400 14.36
1648641600 14.36
1648648800 14.36
1648656000 14.36
1648663200 14.36
1648670400 14.36
1648677600 14.36
1648684800 14.36
1648692000 14.36
1648699200 14.36
1648706400 14.36
1648713600 14.36
1648720800 14.36
1648728000 14.36
1648735200 14.36
1648742400 14.36
1648749600 14.36
1648756800 14.36
1648764000 14.36
1648778400 14.36
1648785600 14.36
1648792800 14.36
1648800000 14.36
1648807200 14.36
1648814400 14.36
1648821600 14.36
1648828800 14.36
1648836000 14.36
1648843200 14.36
1648850400 14.36
1648857600 14.36
1648864800 14.36
1648872000 14.36
1648879200 14.36
1648886400 14.36
1648893600 14.36
1648900800 14.36
1648908000 14.36
1648915200 14.36
1648922400 14.36
1648929600 14.36
1648936800 14.36
1648944000 14.36
1648951200 14.36
1648958400 14.36
1648965600 14.36
1648972800 14.36
1648980000 14.36
1648987200 14.36
1648994400 14.36
1649001600 14.36
1649008800 14.36
1649016000 14.36
1649023200 14.36
1649030400 14.36
1649037600 14.36
1649044800 14.36
1649052000 14.36
1649059200 14.36
1649066400 14.36
1649073600 14.36
1649080800 14.36
1649088000 14.36
1649095200 14.36
1649102400 14.36
1649109600 14.36
1649116800 14.36
1649124000 14.36
1649131200 14.36
1649138400 14.36
1649145600 14.36
1649152800 14.36
1649160000 14.36
1649167200 14.36
1649174400 14.36
1649181600 14.36
1649188800 14.36
1649196000 14.36
1649203200 14.36
1649210400 14.36
1649217600 14.36
1649224800 14.36
1649232000 14.36
1649239200 14.36
1649246400 14.36
1649253600 14.36
1649260800 14.36
1649268000 14.36
1649275200 14.36
1649282400 14.36
1649289600 14.36
1649296800 14.36
1649304000 14.36
1649311200 14.36
1649318400 14.36
1649325600 14.36
1649332800 14.36
1649340000 14.36
1649347200 14.36
1649354400 14.36
1649361600 14.36
1649368800 14.36
1649376000 14.36
1649383200 14.36
1649390400 14.36
1649397600 14.36
1649404800 14.36
1649412000 14.36
1649419200 14.36
1649426400 14.36
1649433600 14.36
1649440800 14.36
1649448000 14.36
1649455200 14.36
1649462400 14.36
1649469600 14.36
1649476800 14.36
1649484000 14.36
1649491200 14.36
1649498400 14.36
1649505600 14.36
1649512800 14.36
1649520000 14.36
1649527200 14.36
1649534400 14.36
1649541600 14.36
1649548800 14.36
1649556000 14.36
1649563200 14.36
1649570400 14.36
1649577600 14.36
1649584800 14.36
1649592000 14.36
1649599200 14.36
1649606400 14.36
1649613600 14.36
1649620800 14.36
1649628000 14.36
1649635200 14.36
1649642400 14.36
1649649600 14.36
1649656800 14.36
1649664000 14.36
1649671200 14.36
1649678400 14.36
1649685600 14.36
1649692800 14.36
1649700000 14.36
1649707200 14.36
1649714400 14.36
1649721600 14.36
1649728800 14.36
1649736000 14.36
1649743200 14.36
1649750400 14.36
1649757600 14.36
1649764800 14.36
1649772000 14.36
1649779200 14.36
1649786400 14.36
1649793600 14.36
1649800800 14.36
1649808000 14.36
1649815200 14.36
1649822400 14.36
1649829600 14.36
1649836800 14.36
1649844000 14.36
1649851200 14.36
1649858400 14.36
1649865600 14.36
1649872800 14.36
1649880000 14.36
1649887200 14.36
1649894400 14.36
1649901600 14.36
1649908800 14.36
1649916000 14.36
1649923200 14.36
1649930400 14.36
1649937600 14.36
1649944800 14.36
1649952000 14.36
1649959200 14.36
1649966400 14.36
1649973600 14.36
1649980800 14.36
1649988000 14.36
1649995200 14.36
1650002400 14.36
1650009600 14.36
1650016800 14.36
1650024000 14.36
1650031200 14.36
1650038400 14.36
1650045600 14.36
1650052800 14.36
1650060000 14.36
1650067200 14.36
1650074400 14.36
1650081600 14.36
1650088800 14.36
1650096000 14.36
1650103200 14.36
1650110400 14.36
1650117600 14.36
1650124800 14.36
1650132000 14.36
1650139200 14.36
1650146400 14.36
1650153600 14.36
1650160800 14.36
1650168000 14.36
1650175200 14.36
1650182400 14.36
1650189600 14.36
1650196800 14.36
1650204000 14.36
1650211200 14.36
1650218400 14.36
1650225600 14.36
1650232800 14.36
1650240000 14.36
1650247200 14.36
1650254400 14.36
1650261600 14.36
1650268800 14.36
1650276000 14.36
1650283200 14.36
1650290400 14.36
1650297600 14.36
1650304800 14.36
1650312000 14.36
1650319200 14.36
1650326400 14.36
1650333600 14.36
1650340800 14.36
1650348000 14.36
1650355200 14.36
1650362400 14.36
1650369600 14.35
1650376800 14.35
1650384000 14.35
1650391200 14.35
1650398400 14.36
1650405600 14.36
1650412800 14.36
1650420000 14.36
1650427200 14.36
1650434400 14.35
1650441600 14.36
1650448800 14.35
1650456000 14.35
1650463200 14.35
1650470400 14.35
1650477600 14.35
1650484800 14.35
1650492000 14.35
1650499200 14.36
1650506400 14.36
1650513600 14.36
1650520800 14.35
1650528000 14.35
1650535200 14.35
1650542400 14.35
1650549600 14.35
1650556800 14.35
1650564000 14.35
1650571200 14.35
1650578400 14.35
1650585600 14.35
1650592800 14.35
1650600000 14.35
1650607200 14.35
1650614400 14.35
1650621600 14.35
1650628800 14.35
1650636000 14.35
1650643200 14.35
1650650400 14.35
1650657600 14.35
1650664800 14.35
1650672000 14.35
1650679200 14.35
1650686400 14.35
1650693600 14.35
1650700800 14.35
1650708000 14.35
1650715200 14.35
1650722400 14.35
1650729600 14.35
1650736800 14.35
1650744000 14.35
1650751200 14.35
1650758400 14.35
1650765600 14.35
1650772800 14.35
1650780000 14.35
1650787200 14.35
1650794400 14.35
1650801600 14.35
1650808800 14.35
1650816000 14.35
1650823200 14.35
1650830400 14.35
1650837600 14.35
1650844800 14.35
1650852000 14.35
1650859200 14.35
1650866400 14.35
1650873600 14.35
1650880800 14.35
1650888000 14.35
1650895200 14.35
1650902400 14.35
1650909600 14.35
1650916800 14.35
1650924000 14.35
1650931200 14.36
1650938400 14.35
1650945600 14.35
1650952800 14.35
1650960000 14.36
1650967200 14.36
1650974400 14.36
1650981600 14.35
1650988800 14.35
1650996000 14.36
1651003200 14.36
1651010400 14.35
1651017600 14.35
1651024800 14.35
1651032000 14.35
1651039200 14.35
1651046400 14.35
1651053600 14.35
1651060800 14.35
1651068000 14.35
1651075200 14.35
1651082400 14.35
1651089600 14.35
1651096800 14.35
1651104000 14.35
1651111200 14.35
1651118400 14.35
1651125600 14.35
1651132800 14.35
1651140000 14.35
1651147200 14.35
1651154400 14.35
1651161600 14.35
1651168800 14.36
1651176000 14.36
1651183200 14.36
1651190400 14.36
1651197600 14.36
1651204800 14.36
1651212000 14.36
1651219200 14.36
1651226400 14.36
1651233600 14.36
1651240800 14.36
1651248000 14.36
1651255200 14.36
1651262400 14.36
1651269600 14.36
1651276800 14.36
1651284000 14.36
1651291200 14.36
1651298400 14.36
1651305600 14.36
1651312800 14.36
1651320000 14.36
1651327200 14.36
1651334400 14.36
1651341600 14.36
1651348800 14.36
1651356000 14.36
1651370400 14.36
1651377600 14.36
1651384800 14.36
1651392000 14.36
1651399200 14.36
1651406400 14.36
1651413600 14.36
1651420800 14.36
1651428000 14.36
1651435200 14.36
1651442400 14.36
1651449600 14.36
1651456800 14.36
1651464000 14.36
1651471200 14.36
1651478400 14.36
1651485600 14.36
1651492800 14.36
1651500000 14.36
1651507200 14.36
1651514400 14.36
1651521600 14.36
1651528800 14.36
1651536000 14.36
1651543200 14.36
1651550400 14.36
1651557600 14.36
1651564800 14.36
1651572000 14.36
1651579200 14.36
1651586400 14.36
1651593600 14.36
1651600800 14.36
1651608000 14.36
1651615200 14.36
1651622400 14.36
1651629600 14.36
1651636800 14.36
1651644000 14.36
1651651200 14.36
1651658400 14.36
1651665600 14.36
1651672800 14.36
1651680000 14.36
1651687200 14.36
1651694400 14.36
1651701600 14.36
1651708800 14.36
1651716000 14.36
1651723200 14.36
1651730400 14.36
1651737600 14.36
1651744800 14.36
1651752000 14.36
1651759200 14.36
1651766400 14.36
1651773600 14.36
1651780800 14.36
1651788000 14.36
1651795200 14.36
1651802400 14.36
1651809600 14.36
1651816800 14.36
1651824000 14.36
1651831200 14.36
1651838400 14.36
1651845600 14.36
1651852800 14.36
1651860000 14.36
1651867200 14.36
1651874400 14.36
1651881600 14.36
1651888800 14.36
1651896000 14.36
1651903200 14.36
1651910400 14.36
1651917600 14.36
1651924800 14.36
1651932000 14.36
1651939200 14.36
1651946400 14.36
1651953600 14.36
1651960800 14.36
1651968000 14.36
1651975200 14.36
1651982400 14.36
1651989600 14.36
1651996800 14.36
1652004000 14.36
1652011200 14.36
1652018400 14.36
1652025600 14.36
1652032800 14.36
1652040000 14.36
1652047200 14.36
1652054400 14.36
1652061600 14.36
1652068800 14.36
1652076000 14.36
1652083200 14.36
1652090400 14.36
1652097600 14.36
1652104800 14.36
1652112000 14.36
1652119200 14.36
1652126400 14.36
1652133600 14.36
1652140800 14.36
1652148000 14.36
1652155200 14.36
1652162400 14.36
1652169600 14.36
1652176800 14.36
1652184000 14.36
1652191200 14.36
1652198400 14.36
1652205600 14.36
1652212800 14.36
1652220000 14.36
1652227200 14.36
1652234400 14.36
1652241600 14.36
1652248800 14.36
1652256000 14.36
1652263200 14.36
1652270400 14.36
1652277600 14.36
1652284800 14.36
1652292000 14.36
1652299200 14.36
1652306400 14.36
1652313600 14.36
1652320800 14.36
1652328000 14.36
1652335200 14.36
1652342400 14.36
1652349600 14.36
1652356800 14.36
1652364000 14.36
1652371200 14.36
1652378400 14.36
1652385600 14.36
1652392800 14.36
1652400000 14.36
1652407200 14.36
1652414400 14.36
1652421600 14.36
1652428800 14.36
1652436000 14.36
1652443200 14.36
1652450400 14.36
1652457600 14.36
1652464800 14.36
1652472000 14.36
1652479200 14.36
1652486400 14.36
1652493600 14.36
1652500800 14.36
1652508000 14.36
1652515200 14.36
1652522400 14.36
1652529600 14.36
1652536800 14.36
1652544000 14.36
1652551200 14.36
1652558400 14.36
1652565600 14.36
1652572800 14.36
1652580000 14.36
1652587200 14.36
1652594400 14.36
1652601600 14.36
1652608800 14.36
1652616000 14.36
1652623200 14.36
1652630400 14.36
1652637600 14.36
1652644800 14.36
1652652000 14.36
1652659200 14.36
1652666400 14.36
1652673600 14.36
1652680800 14.36
1652688000 14.36
1652695200 14.36
1652702400 14.36
1652709600 14.36
1652716800 14.36
1652724000 14.36
1652731200 14.36
1652738400 14.36
1652745600 14.36
1652752800 14.36
1652760000 14.36
1652767200 14.36
1652774400 14.36
1652781600 14.36
1652788800 14.36
1652796000 14.36
1652803200 14.36
1652810400 14.36
1652817600 14.36
1652824800 14.36
1652832000 14.36
1652839200 14.36
1652846400 14.36
1652853600 14.36
1652860800 14.36
1652868000 14.36
1652875200 14.36
1652882400 14.36
1652889600 14.36
1652896800 14.36
1652904000 14.36
1652911200 14.36
1652918400 14.36
1652925600 14.36
1652932800 14.36
1652940000 14.36
1652947200 14.36
1652954400 14.36
1652961600 14.36
1652968800 14.36
1652976000 14.36
1652983200 14.36
1652990400 14.36
1652997600 14.36
1653004800 14.36
1653012000 14.36
1653019200 14.36
1653026400 14.36
1653033600 14.36
1653040800 14.36
1653048000 14.36
1653055200 14.36
1653062400 14.36
1653069600 14.36
1653076800 14.36
1653084000 14.36
1653091200 14.36
1653098400 14.36
1653105600 14.36
1653112800 14.36
1653120000 14.36
1653127200 14.36
1653134400 14.36
1653141600 14.36
1653148800 14.36
1653156000 14.36
1653163200 14.36
1653170400 14.36
1653177600 14.36
1653184800 14.36
1653192000 14.36
1653199200 14.36
1653206400 14.36
1653213600 14.36
1653220800 14.36
1653228000 14.36
1653235200 14.36
1653242400 14.36
1653249600 14.36
1653256800 14.36
1653264000 14.36
1653271200 14.36
1653278400 14.36
1653285600 14.36
1653292800 14.36
1653300000 14.36
1653307200 14.36
1653314400 14.36
1653321600 14.36
1653328800 14.36
1653336000 14.36
1653343200 14.36
1653350400 14.36
1653357600 14.36
1653364800 14.36
1653372000 14.36
1653379200 14.36
1653386400 14.36
1653393600 14.36
1653400800 14.36
1653408000 14.36
1653415200 14.36
1653422400 14.36
1653429600 14.36
1653436800 14.36
1653444000 14.36
1653451200 14.36
1653458400 14.36
1653465600 14.37
1653472800 14.37
1653480000 14.36
1653487200 14.36
1653494400 14.35
1653501600 14.35
1653508740 14.35
1653516000 14.35
1653523200 14.35
1653530400 14.35
1653537600 14.35
1653544800 14.35
1653552000 14.35
1653559200 14.35
1653566400 14.35
1653573600 14.35
1653580800 14.35
1653588000 14.35
1653595200 14.35
1653602400 14.35
1653609600 14.35
1653616800 14.35
1653624000 14.35
1653631200 14.35
1653638400 14.35
1653645600 14.35
1653652800 14.35
1653660000 14.35
1653667200 14.35
1653674400 14.35
1653681600 14.35
1653688800 14.35
1653696000 14.35
1653703200 14.35
1653710400 14.35
1653717600 14.35
1653724800 14.35
1653732000 14.35
1653739200 14.35
1653746400 14.35
1653753600 14.35
1653760800 14.35
1653768000 14.35
1653775200 14.35
1653782400 14.35
1653789600 14.35
1653796800 14.35
1653804000 14.35
1653811200 14.35
1653818400 14.35
1653825600 14.35
1653832800 14.35
1653840000 14.35
1653847200 14.35
1653854400 14.35
1653861600 14.35
1653868800 14.35
1653876000 14.35
1653883200 14.35
1653890400 14.35
1653897600 14.35
1653904800 14.35
1653912000 14.35
1653919200 14.35
1653926400 14.35
1653933600 14.35
1653940800 14.35
1653948000 14.35
1653955200 14.35
1653962400 14.35
1653969600 14.35
1653976800 14.35
1653984000 14.35
1653991200 14.35
1653998400 14.35
1654005600 14.35
1654012800 14.35
1654020000 14.35
1654027200 14.35
1654034400 14.35
1654048800 14.35
1654056000 14.35
1654063200 14.35
1654070400 14.35
1654077600 14.35
1654084800 14.35
1654092000 14.35
1654099200 14.35
1654106400 14.35
1654113600 14.35
1654120800 14.35
1654128000 14.35
1654135200 14.35
1654142400 14.35
1654149600 14.35
1654156800 14.35
1654164000 14.35
1654171200 14.35
1654178400 14.35
1654185600 14.35
1654192800 14.35
1654200000 14.35
1654207200 14.35
1654214400 14.35
1654221600 14.35
1654228800 14.35
1654236000 14.35
1654243200 14.35
1654250400 14.35
1654257600 14.35
1654264800 14.35
1654272000 14.35
1654279200 14.35
1654286400 14.35
1654293600 14.35
1654300800 14.35
1654308000 14.35
1654315200 14.35
1654322400 14.35
1654329600 14.35
1654336800 14.35
1654344000 14.35
1654351200 14.35
1654358400 14.35
1654365600 14.35
1654372800 14.35
1654380000 14.35
1654387200 14.35
1654394400 14.35
1654401600 14.35
1654408800 14.35
1654416000 14.35
1654423200 14.35
1654430400 14.35
1654437600 14.35
1654444800 14.35
1654452000 14.35
1654459200 14.35
1654466400 14.35
1654473600 14.35
1654480800 14.35
1654488000 14.35
1654495200 14.35
1654502400 14.35
1654509600 14.35
1654516800 14.35
1654524000 14.35
1654531200 14.35
1654538400 14.35
1654545600 14.35
1654552800 14.35
1654560000 14.35
1654567200 14.35
1654574400 14.35
1654581600 14.35
1654588800 14.35
1654596000 14.35
1654603200 14.35
1654610400 14.35
1654617600 14.35
1654624800 14.35
1654632000 14.35
1654639200 14.35
1654646400 14.35
1654653600 14.35
1654660800 14.35
1654668000 14.35
1654675200 14.35
1654682400 14.35
1654689600 14.35
1654696800 14.35
1654704000 14.35
1654711200 14.35
1654718400 14.35
1654725600 14.35
1654732800 14.35
1654740000 14.35
1654747200 14.35
1654754400 14.35
1654761600 14.35
1654768800 14.35
1654776000 14.35
1654783200 14.35
1654790400 14.35
1654797600 14.35
1654804800 14.35
1654812000 14.35
1654819200 14.35
1654826400 14.35
1654833600 14.35
1654840800 14.35
1654848000 14.35
1654855200 14.35
1654862400 14.35
1654869600 14.35
1654876800 14.35
1654884000 14.35
1654891200 14.35
1654898400 14.35
1654905600 14.35
1654912800 14.35
1654920000 14.35
1654927200 14.35
1654934400 14.35
1654941600 14.35
1654948800 14.35
1654956000 14.35
1654963200 14.35
1654970400 14.35
1654977600 14.35
1654984800 14.35
1654992000 14.35
1654999200 14.35
1655006400 14.35
1655013600 14.35
1655020800 14.35
1655028000 14.35
1655035200 14.35
1655042400 14.35
1655049600 14.35
1655056800 14.35
1655064000 14.35
1655071200 14.35
1655078400 14.35
1655085600 14.35
1655092800 14.35
1655100000 14.35
1655107200 14.35
1655114400 14.35
1655121600 14.35
1655128800 14.35
1655136000 14.35
1655143200 14.35
1655150400 14.35
1655157600 14.35
1655164800 14.35
1655172000 14.35
1655179200 14.35
1655186400 14.35
1655193600 14.35
1655200800 14.35
1655208000 14.35
1655215200 14.35
1655222400 14.35
1655229600 14.35
1655236800 14.35
1655244000 14.35
1655251200 14.35
1655258400 14.35
1655265600 14.35
1655272800 14.35
1655280000 14.35
1655287200 14.35
1655294400 14.35
1655301600 14.35
1655308800 14.35
1655316000 14.35
1655323200 14.35
1655330400 14.35
1655337600 14.35
1655344800 14.35
1655352000 14.35
1655359200 14.35
1655366400 14.38
1655373600 14.35
1655380800 14.35
1655388000 14.35
1655395200 14.35
1655402400 14.35
1655409600 14.35
1655416800 14.35
1655424000 14.35
1655431200 14.35
1655438400 14.35
1655445600 14.35
1655452800 14.35
1655460000 14.35
1655467200 14.35
1655474400 14.35
1655481600 14.35
1655488800 14.35
1655496000 14.35
1655503200 14.35
1655510400 14.35
1655517600 14.35
1655524800 14.35
1655532000 14.35
1655539200 14.35
1655546400 14.35
1655553600 14.35
1655560800 14.35
1655568000 14.35
1655575200 14.35
1655582400 14.35
1655589600 14.35
1655596800 14.35
1655604000 14.35
1655611200 14.35
1655618400 14.35
1655625600 14.35
1655632800 14.35
1655640000 14.35
1655647200 14.35
1655654400 14.35
1655661600 14.35
1655668800 14.35
1655676000 14.35
1655683200 14.35
1655690400 14.35
1655697600 14.35
1655704800 14.35
1655712000 14.35
1655719200 14.35
1655726400 14.35
1655733600 14.35
1655740800 14.35
1655748000 14.35
1655755200 14.35
1655762400 14.35
1655769600 14.35
1655776800 14.35
1655784000 14.35
1655791200 14.38
1655798400 14.38
1655805600 14.38
1655812800 14.38
1655820000 14.38
1655827200 14.38
1655834400 14.38
1655841600 14.38
1655848800 14.38
1655856000 14.38
1655863200 14.38
1655870400 14.38
1655877600 14.38
1655884800 14.35
1655892000 14.35
1655899200 14.35
1655906400 14.35
1655913600 14.35
1655920800 14.35
1655928000 14.35
1655935200 14.35
1655942400 14.35
1655949600 14.35
1655956800 14.35
1655964000 14.35
1655971200 14.35
1655978400 14.35
1655985600 14.35
1655992800 14.35
1656000000 14.35
1656007200 14.35
1656014400 14.35
1656021600 14.35
1656028800 14.35
1656036000 14.35
1656043200 14.35
1656050400 14.35
1656057600 14.35
1656064800 14.35
1656072000 14.35
1656079200 14.35
1656086400 14.35
1656093600 14.35
1656100800 14.35
1656107940 14.35
1656115200 14.35
1656122400 14.35
1656129600 14.35
1656136800 14.35
1656144000 14.35
1656151200 14.35
1656158400 14.35
1656165600 14.35
1656172800 14.35
1656180000 14.35
1656187200 14.35
1656194400 14.35
1656201600 14.35
1656208800 14.35
1656216000 14.35
1656223200 14.35
1656230400 14.35
1656237600 14.35
1656244800 14.35
1656252000 14.35
1656259200 14.35
1656266400 14.35
1656273600 14.35
1656280800 14.35
1656288000 14.35
1656295200 14.35
1656302400 14.35
1656309600 14.35
1656316800 14.35
1656324000 14.35
1656331200 14.35
1656338400 14.35
1656345600 14.35
1656352800 14.35
1656360000 14.35
1656367200 14.35
1656374400 14.35
1656381600 14.35
1656388800 14.35
1656396000 14.35
1656403200 14.35
1656410400 14.35
1656417600 14.35
1656424800 14.35
1656432000 14.35
1656439200 14.35
1656446400 14.35
1656453600 14.35
1656460800 14.35
1656468000 14.35
1656475200 14.35
1656482400 14.35
1656489600 14.35
1656496800 14.35
1656504000 14.35
1656511200 14.35
1656518400 14.35
1656525600 14.35
1656532800 14.35
1656540000 14.35
1656547200 14.35
1656554400 14.35
1656561600 14.35
1656568800 14.35
1656576000 14.35
1656583200 14.35
1656590400 14.35
1656597600 14.35
1656604800 14.35
1656612000 14.35
1656619200 14.35
1656626400 14.35
1656640800 14.35
1656648000 14.35
1656655200 14.35
1656662400 14.35
1656669600 14.35
1656676800 14.35
1656684000 14.35
1656691200 14.35
1656698400 14.35
1656705600 14.35
1656712800 14.35
1656720000 14.35
1656727200 14.35
1656734400 14.35
1656741600 14.35
1656748800 14.35
1656756000 14.35
1656763200 14.35
1656770400 14.35
1656777600 14.35
1656784800 14.35
1656792000 14.35
1656799200 14.35
1656806400 14.35
1656813600 14.35
1656820800 14.35
1656828000 14.35
1656835200 14.35
1656842400 14.35
1656849600 14.35
1656856800 14.35
1656864000 14.35
1656871200 14.35
1656878400 14.35
1656885600 14.35
1656892800 14.35
1656900000 14.35
1656907200 14.35
1656914400 14.35
1656921600 14.35
1656928800 14.35
1656936000 14.35
1656943200 14.35
1656950400 14.35
1656957600 14.35
1656964800 14.35
1656972000 14.35
1656979200 14.35
1656986400 14.35
1656993600 14.35
1657000800 14.35
1657008000 14.35
1657015200 14.35
1657022400 14.35
1657029600 14.35
1657036800 14.35
1657044000 14.35
1657051200 14.35
1657058400 14.35
1657065600 14.35
1657072800 11.85
1657080000 11.85
1657087200 11.85
1657094400 11.85
1657101600 11.85
1657108800 11.85
1657116000 11.85
1657123200 11.85
1657130400 11.85
1657137600 11.85
1657144800 11.85
1657152000 11.85
1657159200 11.85
1657166400 14.35
1657173600 14.35
1657180800 14.35
1657188000 14.35
1657195200 14.35
1657202400 14.35
1657209600 14.35
1657216800 14.35
1657224000 14.35
1657231200 14.35
1657238400 14.35
1657245600 14.35
1657252800 14.35
1657260000 14.35
1657267200 14.35
1657274400 14.35
1657281600 14.35
1657288800 14.35
1657296000 14.35
1657303200 14.35
1657310400 14.35
1657317600 14.35
1657324800 14.35
1657332000 14.35
1657339200 14.35
1657346400 14.35
1657353600 14.35
1657360800 14.35
1657368000 14.35
1657375200 14.35
1657382400 14.35
1657389600 14.35
1657396800 14.35
1657404000 14.35
1657411200 14.35
1657418400 14.35
1657425600 14.35
1657432800 14.35
1657440000 14.35
1657447200 14.35
1657454400 14.35
1657461600 14.35
1657468800 14.35
1657476000 14.35
1657483200 14.35
1657490400 14.35
1657497600 14.35
1657504800 14.35
1657512000 14.35
1657519200 14.35
1657526400 14.35
1657533600 14.35
1657540800 14.35
1657548000 14.35
1657555200 14.35
1657562400 14.35
1657569600 14.35
1657576800 14.35
1657584000 14.35
1657591200 14.35
1657598400 14.35
1657605600 14.35
1657612800 14.36
1657620000 14.36
1657627200 14.35
1657634400 14.35
1657641600 14.35
1657648800 14.35
1657656000 14.35
1657663200 14.35
1657670400 14.35
1657677600 14.35
1657684800 14.35
1657692000 14.35
1657699200 14.35
1657706400 14.35
1657713600 14.35
1657720800 14.35
1657728000 14.35
1657735200 14.35
1657742400 14.35
1657749600 14.35
1657756800 14.35
1657764000 14.35
1657771200 14.35
1657778400 14.35
1657785600 14.35
1657792800 14.35
1657800000 14.35
1657807200 14.35
1657814400 14.35
1657821600 14.35
1657828800 14.35
1657836000 14.35
1657843200 14.35
1657850400 14.35
1657857600 14.35
1657864800 14.35
1657872000 14.35
1657879200 14.35
1657886400 14.35
1657893600 14.35
1657900800 14.35
1657908000 14.35
1657915200 14.35
1657922400 14.35
1657929600 14.35
1657936800 14.35
1657944000 14.35
1657951200 14.35
1657958400 14.35
1657965600 14.35
1657972800 14.35
1657980000 14.35
1657987200 14.35
1657994400 14.35
1658001600 14.35
1658008800 14.35
1658016000 14.35
1658023200 14.35
1658030400 14.35
1658037600 14.35
1658044800 14.35
1658052000 14.35
1658059200 14.35
1658066400 14.35
1658073600 14.35
1658080800 14.35
1658088000 14.35
1658095200 14.35
1658102400 14.35
1658109600 14.35
1658116800 14.35
1658124000 14.35
1658131200 14.35
1658138400 14.35
1658145600 14.35
1658152800 14.35
1658160000 14.35
1658167200 14.35
1658174400 14.35
1658181600 14.35
1658188800 14.35
1658196000 14.35
1658203200 14.35
1658210400 14.35
1658217600 14.35
1658224800 14.35
1658232000 14.35
1658239200 14.35
1658246400 14.35
1658253600 14.35
1658260800 14.35
1658268000 14.35
1658275200 14.35
1658282400 14.35
1658289600 14.35
1658296800 14.35
1658304000 14.35
1658311200 14.35
1658318400 14.35
1658325600 14.35
1658332800 14.35
1658340000 14.35
1658347200 14.35
1658354400 14.35
1658361600 11.85
1658368800 11.85
1658376000 11.85
1658383200 11.85
1658390400 11.85
1658397600 11.85
1658404800 11.85
1658412000 11.85
1658419200 14.35
1658426400 14.35
1658433600 14.35
1658440800 14.35
1658448000 14.35
1658455200 14.35
1658462400 14.35
1658469600 14.35
1658476800 14.35
1658484000 14.35
1658491200 14.35
1658498400 14.35
1658505540 14.35
1658512800 14.35
1658520000 14.35
1658527200 14.35
1658534400 14.35
1658541600 14.35
1658548800 14.35
1658556000 14.35
1658563200 14.35
1658570400 14.35
1658577600 14.35
1658584800 14.35
1658592000 14.35
1658599200 14.35
1658606400 14.35
1658613600 14.35
1658620800 14.35
1658628000 14.35
1658635200 14.35
1658642400 14.35
1658649600 14.35
1658656800 14.35
1658664000 14.35
1658671200 14.35
1658678400 14.35
1658685600 14.35
1658692800 14.35
1658700000 14.35
1658707200 14.35
1658714400 14.35
1658721600 14.35
1658728800 14.35
1658736000 14.35
1658743200 14.35
1658750400 14.35
1658757600 14.35
1658764800 14.35
1658772000 14.35
1658779200 14.35
1658786400 14.35
1658793600 14.35
1658800800 14.35
1658808000 14.35
1658815200 14.35
1658822400 14.35
1658829600 14.35
1658836800 14.35
1658844000 14.35
1658851200 14.35
1658858400 14.34
1658865600 14.34
1658872800 14.34
1658880000 14.34
1658887200 14.34
1658894400 14.34
1658901600 14.34
1658908800 14.34
1658916000 14.34
1658923200 14.34
1658930400 14.34
1658937600 14.34
1658944800 14.34
1658952000 14.34
1658959200 14.34
1658966400 14.34
1658973600 14.34
1658980800 14.34
1658988000 14.34
1658995200 14.34
1659002400 14.34
1659009600 14.34
1659016800 14.34
1659024000 14.34
1659031200 14.34
1659038400 14.34
1659045600 14.35
1659052800 14.35
1659060000 14.35
1659067200 14.35
1659074400 14.35
1659081600 14.35
1659088800 14.35
1659096000 14.35
1659103200 14.35
1659110400 14.35
1659117600 14.35
1659124800 14.35
1659132000 14.35
1659139200 14.35
1659146400 14.35
1659153600 14.35
1659160800 14.35
1659168000 14.35
1659175200 14.35
1659182400 14.35
1659189600 14.35
1659196800 14.35
1659204000 14.35
1659211200 14.35
1659218400 14.35
1659225600 14.35
1659232740 14.35
1659240000 14.35
1659247200 14.35
1659254400 14.35
1659261600 14.35
1659268800 14.35
1659276000 14.35
1659283200 14.35
1659290400 14.35
1659297600 14.35
1659304800 14.35
1659319200 14.35
1659326400 14.35
1659333600 14.35
1659340800 14.35
1659348000 14.35
1659355200 14.35
1659362400 14.35
1659369600 14.35
1659376800 14.35
1659384000 14.35
1659391200 14.35
1659398400 14.35
1659405600 14.35
1659412800 14.35
1659420000 14.35
1659427200 14.35
1659434400 14.35
1659441600 14.35
1659448800 14.35
1659456000 14.35
1659463200 14.35
1659470400 14.35
1659477600 14.35
1659484800 14.35
1659492000 14.35
1659499200 14.35
1659506400 14.35
1659513600 14.35
1659520800 14.35
1659528000 14.35
1659535200 14.34
1659542400 14.34
1659549600 14.34
1659556800 14.34
1659564000 14.34
1659571200 14.34
1659578400 14.34
1659585600 14.34
1659592800 14.34
1659600000 14.34
1659607200 14.34
1659614400 14.34
1659621600 14.34
1659628800 14.34
1659636000 14.34
1659643200 14.34
1659650400 14.34
1659657600 14.34
1659664800 14.34
1659672000 14.34
1659679200 14.34
1659686400 14.34
1659693600 14.34
1659700800 14.34
1659708000 14.34
1659715200 14.34
1659722400 14.34
1659729600 14.34
1659736800 14.34
1659744000 14.34
1659751200 14.34
1659758400 14.34
1659765600 14.34
1659772800 14.34
1659780000 14.34
1659787200 14.34
1659794400 14.34
1659801600 14.34
1659808800 14.34
1659816000 14.34
1659823200 14.34
1659830400 14.34
1659837600 14.34
1659844800 14.34
1659852000 14.34
1659859200 14.34
1659866400 14.34
1659873600 14.34
1659880800 14.34
1659888000 14.34
1659895200 14.34
1659902400 14.34
1659909600 14.34
1659916800 14.34
1659924000 14.34
1659931200 14.34
1659938400 14.34
1659945600 14.34
1659952800 14.34
1659960000 14.34
1659967200 14.34
1659974400 14.34
1659981600 14.34
1659988800 14.34
1659996000 14.34
1660003200 14.34
1660010400 14.34
1660017600 14.34
1660024800 14.34
1660032000 14.34
1660039200 14.34
1660046400 14.34
1660053600 14.34
1660060800 14.34
1660068000 14.34
1660075200 14.34
1660082400 14.34
1660089600 14.34
1660096800 14.34
1660104000 14.34
1660111200 14.34
1660118400 14.34
1660125600 14.34
1660132800 14.34
1660140000 14.34
1660147200 14.34
1660154400 14.34
1660161600 14.34
1660168800 14.34
1660176000 14.34
1660183200 14.34
1660190400 14.34
1660197600 14.34
1660204800 14.34
1660212000 14.34
1660219200 14.34
1660226400 14.34
1660233600 14.34
1660240800 14.34
1660248000 14.34
1660255200 14.34
1660262400 14.34
1660269600 14.34
1660276800 14.34
1660284000 14.34
1660291200 14.34
1660298400 14.34
1660305600 14.34
1660312800 14.34
1660320000 14.34
1660327200 14.34
1660334400 14.34
1660341600 14.34
1660348800 14.34
1660356000 14.34
1660363200 14.34
1660370400 14.34
1660377600 14.34
1660384800 14.34
1660392000 14.34
1660399200 14.34
1660406400 14.34
1660413600 14.34
1660420800 14.34
1660428000 14.34
1660435200 14.34
1660442400 14.34
1660449600 14.34
1660456800 14.34
1660464000 14.34
1660471200 14.34
1660478400 14.34
1660485600 14.34
1660492800 14.34
1660500000 14.34
1660507200 14.34
1660514400 14.34
1660521600 14.34
1660528800 14.34
1660536000 14.34
1660543200 14.34
1660550400 14.34
1660557600 14.34
1660564800 14.34
1660572000 14.34
1660579200 14.34
1660586400 14.34
1660593600 14.34
1660600800 14.34
1660608000 14.34
1660615200 14.34
1660622400 14.34
1660629600 14.34
1660636800 14.34
1660644000 14.34
1660651200 14.34
1660658400 14.34
1660665600 14.34
1660672800 14.34
1660680000 14.34
1660687200 14.34
1660694400 14.34
1660701600 14.34
1660708800 14.34
1660716000 14.34
1660723200 14.34
1660730400 14.34
1660737600 14.34
1660744800 14.34
1660752000 14.34
1660759200 14.34
1660766400 14.34
1660773600 14.34
1660780800 14.34
1660788000 14.34
1660795200 14.34
1660802400 14.34
1660809600 14.34
1660816800 14.34
1660824000 14.34
1660831200 14.34
1660838400 14.34
1660845600 14.34
1660852800 14.34
1660860000 14.34
1660867200 14.34
1660874400 14.34
1660881600 14.34
1660888800 14.34
1660896000 14.34
1660903200 14.34
1660910400 14.34
1660917600 14.34
1660924800 14.34
1660932000 14.34
1660939200 14.34
1660946400 14.34
1660953600 14.34
1660960800 14.34
1660968000 14.34
1660975200 14.34
1660982400 14.34
1660989600 14.34
1660996800 14.34
1661004000 14.34
1661011200 14.34
1661018400 14.34
1661025600 14.34
1661032800 14.34
1661040000 14.34
1661047200 14.34
1661054400 14.34
1661061600 14.34
1661068800 14.34
1661076000 14.34
1661083200 14.34
1661090400 14.34
1661097600 14.34
1661104800 14.34
1661112000 14.34
1661119200 14.34
1661126400 14.34
1661133600 14.34
1661140800 14.34
1661148000 14.34
1661155200 14.34
1661162400 14.34
1661169600 14.34
1661176800 14.34
1661184000 14.34
1661191200 14.34
1661198400 14.34
1661205600 14.34
1661212800 14.34
1661220000 14.34
1661227200 14.34
1661234400 14.34
1661241600 14.34
1661248800 14.34
1661256000 14.34
1661263200 14.34
1661270400 14.34
1661277600 14.34
1661284800 14.34
1661292000 14.34
1661299200 14.34
1661306400 14.34
1661313600 14.34
1661320800 14.34
1661328000 14.34
1661335200 14.34
1661342400 14.34
1661349600 14.34
1661356800 14.34
1661364000 14.34
1661371200 14.34
1661378400 14.34
1661385600 14.34
1661392800 14.34
1661400000 14.34
1661407200 14.34
1661414400 14.34
1661421600 14.34
1661428800 14.34
1661436000 14.34
1661443200 14.34
1661450400 14.34
1661457600 14.34
1661464800 14.34
1661472000 14.34
1661479200 14.34
1661486400 14.34
1661493600 14.34
1661500800 14.34
1661508000 14.34
1661515200 14.34
1661522400 14.34
1661529600 14.34
1661536800 14.34
1661544000 14.34
1661551200 14.34
1661558400 14.34
1661565600 14.34
1661572800 14.34
1661580000 14.34
1661587200 14.34
1661594400 14.34
1661601600 14.34
1661608800 14.34
1661616000 14.34
1661623200 14.34
1661630400 14.34
1661637600 14.34
1661644800 14.34
1661652000 14.34
1661659200 14.34
1661666400 14.34
1661673600 14.34
1661680800 14.34
1661688000 14.34
1661695200 14.34
1661702400 14.34
1661709600 14.34
1661716800 14.34
1661724000 14.34
1661731200 14.34
1661738400 14.34
1661745600 14.34
1661752800 14.34
1661760000 14.34
1661767200 14.34
1661774400 14.34
1661781600 14.34
1661788800 14.34
1661796000 14.34
1661803200 14.34
1661810400 14.34
1661817600 14.34
1661824800 14.34
1661832000 14.34
1661839200 14.34
1661846400 14.34
1661853600 14.34
1661860800 14.34
1661868000 14.34
1661875200 14.34
1661882400 14.34
1661889600 14.34
1661896800 14.34
1661904000 14.34
1661911200 14.34
1661918400 14.34
1661925600 14.34
1661932800 14.34
1661940000 14.34
1661947200 14.34
1661954400 14.34
1661961600 14.34
1661968800 14.34
1661976000 14.34
1661983200 14.34
1661997600 14.34
1662004800 14.34
1662012000 14.34
1662019200 14.34
1662026400 14.34
1662033600 14.34
1662040800 14.34
1662048000 14.34
1662055200 14.34
1662062400 14.34
1662069600 14.34
1662076800 14.34
1662084000 14.34
1662091200 14.34
1662098400 14.34
1662105600 14.34
1662112800 14.34
1662120000 14.34
1662127200 14.34
1662134400 14.34
1662141600 14.34
1662148800 14.34
1662156000 14.34
1662163200 14.34
1662170400 14.34
1662177600 14.34
1662184800 14.34
1662192000 14.34
1662199200 14.34
1662206400 14.34
1662213600 14.34
1662220800 14.34
1662228000 14.34
1662235200 14.34
1662242400 14.34
1662249600 14.34
1662256800 14.34
1662264000 14.34
1662271200 14.34
1662278400 14.34
1662285600 14.34
1662292800 14.34
1662300000 14.34
1662307200 14.34
1662314400 14.34
1662321600 14.34
1662328800 14.34
1662336000 14.34
1662343200 14.34
1662350400 14.34
1662357600 14.34
1662364800 14.34
1662372000 14.34
1662379200 14.34
1662386400 14.34
1662393600 14.34
1662400800 14.34
1662408000 14.34
1662415200 14.34
1662422400 14.34
1662429600 14.34
1662436800 14.34
1662444000 14.34
1662451200 14.34
1662458400 14.34
1659312000 14.35
1661990400 14.34