1052331420 3.8417 1052338620 3.8306 1052345820 3.8361 1052353020 3.8278 1052360220 3.8333 1052367420 3.8532 1052374620 3.8393 1052381820 3.8532 1052389020 3.9525 1052396220 3.8833 1052403420 3.8722 1052410620 3.8781 1052417820 3.8809 1052425020 3.8781 1052432220 3.8781 1052439420 3.9584 1052446620 3.8750 1052453820 3.8694 1052461020 3.8722 1052468220 3.8722 1052475420 3.8840 1052482620 3.8591 1052489820 3.8485 1052497020 3.8485 1052504220 3.8485 1052511420 3.8504 1052518620 3.8457 1052525820 3.8453 1052533020 3.8493 1052540220 3.8493 1052547420 3.8521 1052554620 3.8493 1052561820 3.8493 1052569020 3.8466 1052576220 3.8466 1052583420 3.8493 1052590620 3.8493 1052597820 3.8658 1052605020 3.8521 1052612220 3.8493 1052619420 3.8521 1052626620 3.8521 1052633820 3.8411 1052641020 3.8470 1052648220 3.8470 1052655420 3.8470 1052662620 3.8438 1052669820 3.8466 1052677020 3.8521 1052684220 3.8411 1052691420 3.8497 1052698620 3.8525 1052705820 3.8497 1052713020 3.8443 1052720220 3.8443 1052727420 3.8443 1052734620 3.8447 1052741820 3.8774 1052950620 3.8474 1053051900 3.8849 1053059100 3.8197 1053066300 3.8164 1053073500 3.8060 1053080700 3.8055 1053087900 3.8087 1053095100 3.8093 1053102300 3.8142 1053109500 3.7978 1053116700 3.7978 1053123900 3.8011 1053131100 3.8043 1053138300 3.8016 1053145500 3.8234 1053152700 3.8125 1053159900 3.8152 1053167100 3.7989 1053174300 3.8016 1053181500 3.7935 1053188700 3.7935 1053195900 3.8311 1053203100 3.7880 1053210300 3.7935 1053217500 3.7962 1053224700 3.7935 1053231900 3.7935 1053239100 3.8692 1053246300 3.7923 1053253500 3.7923 1053260700 3.7896 1053267900 3.7644 1053275100 3.7644 1053282300 3.7644 1053289500 3.7644 1053296700 3.7644 1053303900 3.7644 1053311100 3.7644 1053318300 3.7644 1053325500 3.7793 1053332700 3.8065 1053339900 3.7820 1053347100 3.7793 1053354300 3.8311 1053361500 3.7766 1053368700 3.8071 1053375900 3.8207 1053383100 3.8043 1053390300 3.8043 1053397500 3.8071 1053404700 3.8098 1053411900 3.9233 1053419100 3.8342 1053426300 3.7984 1053433500 3.7582 1053440700 3.7364 1053447900 3.7636 1053455100 3.7669 1053464640 3.7669 1053471840 3.7853 1053479040 3.7669 1053486240 3.7669 1053493440 3.7669 1053500640 3.7534 1053507840 3.7615 1053515040 3.7507 1053522240 3.6984 1053529440 3.7951 1053536640 3.6946 1053543840 3.6838 1053551040 3.6865 1053558240 3.6883 1053565440 3.6883 1053572640 3.6911 1053579840 3.6911 1053587040 3.6911 1053594240 3.6911 1053601440 3.7154 1053608640 3.7127 1053615840 3.7147 1053623040 3.6712 1053630240 3.6766 1053637440 3.6739 1053644640 3.6712 1053651840 3.7554 1053659040 3.6957 1053666240 3.6703 1053673440 3.7011 1053680640 3.6883 1053687840 3.6712 1053695040 3.7120 1053702240 3.6712 1053709440 3.6712 1053716640 3.6712 1053723840 3.6838 1053731040 3.6784 1053738240 3.6838 1053745440 3.6865 1053752640 3.6865 1053759840 3.6838 1053767040 3.6892 1053774240 3.7243 1053781440 3.7201 1053788640 3.6938 1053795840 3.6838 1053803040 3.6838 1053810240 3.6838 1053817440 3.6838 1053824640 3.6838 1053831840 3.6838 1053839040 3.7182 1053846240 3.7216 1053853440 3.7081 1053860640 3.7189 1053867840 3.6875 1053875040 3.6811 1053882240 3.6802 1053889440 3.6802 1053896640 3.6775 1053903840 3.6802 1053911040 3.6802 1053918240 3.6802 1053925440 3.6802 1053932640 3.6766 1053939840 3.6640 1053947040 3.6829 1053954240 3.6829 1053961440 3.6992 1053968640 3.7092 1053975840 3.7182 1053983040 3.7859 1053990240 3.7104 1053997440 3.7092 1054004640 3.7120 1054011840 3.7092 1054019040 3.6965 1054026240 3.7100 1054033440 3.6992 1054040640 3.7073 1054047840 3.7344 1054055040 3.7344 1054062240 3.7317 1054069440 3.7317 1054076640 3.7344 1054083840 3.7615 1054091040 3.7642 1054098240 3.7642 1054105440 3.7561 1054112640 3.8261 1054119840 3.7520 1054127040 3.7411 1054134240 3.7411 1054141440 3.7439 1054148640 3.7466 1054155840 3.7466 1054163040 3.7288 1054170240 3.7131 1054177440 3.7143 1054184640 3.7123 1054191840 3.7123 1054199040 3.7479 1054206240 3.7151 1054213440 3.7139 1054220640 3.7139 1054227840 3.6913 1054235040 3.6894 1054242240 3.6831 1054249440 3.6831 1054256640 3.6858 1054263840 3.6849 1054271040 3.7288 1054278240 3.6951 1054285440 3.7308 1054292640 3.6887 1054299840 3.7005 1054307040 3.7096 1054314240 3.7260 1054321440 3.7014 1054328640 3.6932 1054335840 3.6932 1054343040 3.6932 1054350240 3.6932 1054357440 3.6932 1054364640 3.6904 1054371840 3.7096 1054379040 3.6986 1054386240 3.7068 1054393440 3.7033 1054400640 3.7060 1054407840 3.7060 1054415040 3.7198 1054422240 3.7143 1054579920 3.7322 1054587120 3.7151 1054594320 3.7151 1054601520 3.7178 1054608720 3.7397 1054615920 3.7418 1054623120 3.7425 1054630320 3.7629 1054637520 3.7738 1054644720 3.7684 1054651920 3.7548 1054659120 3.7527 1054666320 3.7596 1054673520 3.8192 1054680720 3.8224 1054687920 3.8229 1054695120 3.8229 1054702320 3.8229 1054709520 3.8451 1054716720 3.7609 1054723920 3.7554 1054731120 3.7642 1054738320 3.7642 1054745520 3.7940 1054752720 3.7554 1054759920 3.7446 1054767120 3.7120 1054774320 3.6992 1054781520 3.6938 1054788720 3.7255 1054795920 3.6992 1054803120 3.7081 1054810320 3.6927 1054817520 3.7054 1054824720 3.7154 1054831920 3.7243 1054839120 3.6973 1054846320 3.7100 1054853520 3.6973 1054860720 3.7035 1054867920 3.7817 1054875120 3.6902 1054882320 3.6902 1054889520 3.7108 1054896720 3.7062 1054903920 3.6819 1054911120 3.6685 1054918320 3.6559 1054925520 3.6586 1054932720 3.6559 1054939920 3.6774 1054947120 3.6694 1054954320 3.6720 1054961520 3.6720 1054968720 3.6909 1054975920 3.7258 1054983120 3.6954 1054990320 3.7520 1054997520 3.7016 1055004720 3.6909 1055011920 3.7016 1055019120 3.7043 1055026320 3.8952 1055033520 3.6676 1055040720 3.6730 1055047920 3.6757 1055055120 3.6730 1055062320 3.7297 1055069520 3.6730 1055076720 3.6909 1055083920 4.7518 1055091120 4.7574 1055098320 4.6746 1055105520 4.6820 1055112720 4.6710 1055119920 4.6618 1055127120 4.6654 1055134320 4.6654 1055141520 4.6618 1055148720 3.7721 1055155920 3.8280 1055163120 3.7392 1055170320 3.7790 1055177520 3.7595 1055184720 3.7871 1055191920 3.7968 1055199120 3.8021 1055206320 3.8316 1055213520 3.8422 1055220720 4.0130 1055227920 4.0156 1055235120 4.0831 1055242320 4.0443 1055249520 4.0574 1055256720 4.0392 1055263920 4.0445 1055271120 4.0653 1055278320 4.0470 1055285520 4.0445 1055292720 4.1237 1055299920 4.0157 1055307120 4.0235 1055314320 4.0548 1055321520 3.8529 1055328720 3.9249 1055335920 3.8633 1055343120 4.0027 1055350320 4.0322 1055357520 4.0349 1055364720 4.0080 1055371920 4.0295 1055379120 3.8693 1055386320 3.8507 1055393520 3.8667 1055400720 3.8427 1055407920 3.8453 1055415120 3.8373 1055422320 3.8503 1055429520 3.8262 1055436720 3.8522 1055443920 3.8767 1055451120 3.8606 1055458320 3.8847 1055465520 3.8663 1055472720 3.8503 1055479920 3.8529 1055487120 3.8529 1055494320 3.7035 1055501520 3.6938 1055508720 3.7297 1055515920 3.7027 1055523120 3.7324 1055530320 3.7486 1055537520 3.7290 1055544720 3.7405 1055551920 3.7432 1055559120 3.7398 1055566320 3.7432 1055573520 3.7913 1055580720 3.7967 1055587920 3.7805 1055595120 3.8000 1055602320 3.8189 1055609520 3.8054 1055616720 3.7378 1055623920 3.7514 1055631120 3.7486 1055638320 3.7534 1055645520 3.7642 1055652720 3.7615 1055659920 3.7615 1055667120 3.7676 1055674320 3.7622 1055681520 3.7595 1055688720 3.7682 1055695920 3.7655 1055703120 3.7655 1055710320 3.8297 1055717520 3.7236 1055724720 3.7351 1055731920 3.7243 1055739120 3.7243 1055746320 3.7297 1055753520 3.7493 1055760720 3.7547 1055767920 3.7493 1055775120 3.7251 1055782320 3.7231 1055789520 3.7204 1055796720 3.7312 1055803920 3.7419 1055811120 3.7748 1055818320 3.7426 1055825520 3.7426 1055832720 3.7560 1055839920 3.7373 1055847120 3.7581 1055854320 3.7828 1055861520 3.7614 1055868720 3.7059 1055875920 3.7078 1055883120 3.7246 1055890320 3.7567 1055897520 3.7493 1055904720 3.7627 1055911920 3.7573 1055919120 3.7760 1055926320 3.7840 1055933520 3.7781 1055940720 3.7888 1055947920 3.7995 1055955120 3.7701 1055962320 3.6979 1055969520 3.6702 1055976720 3.6836 1055983920 3.6649 1055991120 3.6818 1055998320 3.6845 1056005520 3.7013 1056012720 3.7287 1056019920 3.7287 1056027120 3.6950 1056034320 3.7188 1056041520 3.7241 1056048720 3.7241 1056055920 3.7507 1056063120 3.7109 1056070320 3.7090 1056077520 3.7275 1056084720 3.7116 1056091920 3.7249 1056099120 3.7586 1056106320 3.7407 1056113520 3.7407 1056120720 3.6958 1056127920 3.6958 1056135120 3.6931 1056142320 3.7090 1056149520 3.6817 1056156720 3.6984 1056163920 3.6799 1056171120 3.6799 1056178320 3.6905 1056185520 3.6825 1056192720 3.6764 1056199920 3.7037 1056207120 3.7427 1056214320 3.7560 1056221520 3.7560 1056228720 3.7692 1056235920 3.7533 1056243120 3.7666 1056250320 3.7719 1056257520 3.7984 1056264720 3.8011 1056271920 3.7798 1056279120 3.7798 1056286320 3.7825 1056293520 3.7905 1056300720 3.7560 1056307920 3.7347 1056315120 3.7347 1056322320 3.7374 1056329520 3.7381 1056336720 3.7487 1056343920 3.7784 1056351120 3.7889 1056358320 3.7237 1056365520 3.7316 1056372720 3.7421 1056379920 3.7559 1056387120 3.7454 1056394320 3.7795 1056401520 3.7763 1056408720 3.7763 1056415920 3.7763 1056423120 3.8364 1056430320 3.8280 1056437520 3.7784 1056444720 3.7553 1056451920 3.7553 1056459120 3.7553 1056466320 3.7553 1056473520 3.7579 1056480720 3.7717 1056487920 3.7612 1056495120 3.7034 1056502320 3.7008 1056509520 3.7008 1056516720 3.7270 1056523920 3.7165 1056531120 3.7297 1056538320 3.7349 1056545520 3.7323 1056552720 3.7507 1056559920 3.7218 1056567120 3.8136 1056574320 3.7848 1056581520 3.8211 1056588720 3.8211 1056595920 4.3316 1056603120 4.3289 1056610320 4.3193 1056617520 4.3158 1056624720 4.3474 1056631920 4.3421 1056639120 4.3605 1056646320 4.3263 1056653520 4.3071 1056660720 4.2730 1056667920 4.2808 1056675120 4.2625 1056682320 4.3141 1056689520 4.2808 1056696720 4.2625 1056703920 4.2775 1056711120 4.2827 1056718320 4.2950 1056725520 4.2637 1056732720 4.2546 1056739920 4.2940 1056747120 4.2598 1056754320 4.2461 1056761520 3.7356 1056768720 3.7487 1056775920 3.7408 1056783120 3.7408 1056790320 3.7500 1056797520 3.7526 1056804720 3.7578 1056811920 3.7682 1056819120 3.7578 1056826320 3.8099 1056833520 3.7911 1056840720 3.8042 1056847920 3.7937 1056855120 3.7958 1056862320 3.8168 1056869520 3.8005 1056876720 3.7947 1056883920 3.7900 1056891120 3.7984 1056898320 3.7906 1056905520 3.7906 1056912720 3.8010 1056919920 3.7906 1056927120 3.7880 1056934320 3.8010 1056941520 3.7880 1056948720 3.7880 1056955920 3.7906 1056963120 3.7990 1056970320 3.8407 1056977520 3.8355 1056984720 3.7076 1056991920 3.7102 1056999120 3.7415 1057006320 3.7180 1057013520 3.7232 1057020720 3.7337 1057027920 3.7389 1057035120 3.7337 1057042320 3.7441 1057049520 3.7624 1057056720 3.7546 1057063920 3.7520 1057071120 3.7415 1057078320 3.7363 1057085520 3.7415 1057092720 3.7435 1057099920 3.7546 1057107120 3.7662 1057114320 3.7766 1057121520 3.7708 1057128720 3.7656 1057135920 3.7682 1057143120 3.8281 1057150320 3.7865 1057157520 3.7963 1057164720 3.7885 1057171920 3.7865 1057179120 3.8234 1057186320 3.7974 1057193520 3.7963 1057200720 3.7911 1057207920 3.8246 1057215120 3.8526 1057222320 3.8500 1057229520 3.8895 1057236720 3.8711 1057243920 3.8575 1057251120 3.7831 1057258320 3.7652 1057265520 3.7784 1057272720 3.7573 1057279920 3.7513 1057287120 3.7487 1057294320 3.7831 1057301520 3.7989 1057308720 3.7836 1057315920 3.9261 1057323120 3.9340 1057330320 4.0027 1057337520 4.0212 1057344720 4.0053 1057351920 3.9920 1057359120 3.9894 1057366320 3.9894 1057373520 3.9894 1057380720 3.9894 1057387920 3.9894 1057395120 3.9920 1057402320 4.0133 1057409520 4.0160 1057416720 3.8431 1057423920 3.8457 1057431120 3.8276 1057438320 3.8408 1057445520 3.8408 1057452720 3.8408 1057459920 3.8302 1057467120 3.8939 1057474320 3.8507 1057481520 3.9178 1057488720 3.8753 1057495920 3.8355 1057503120 3.8355 1057510320 3.8329 1057517520 3.8404 1057524720 3.8378 1057531920 3.8378 1057539120 3.8378 1057546320 3.8670 1057553520 3.8431 1057560720 3.8449 1057567920 3.8408 1057575120 3.8143 1057582320 3.8016 1057589520 3.8069 1057596720 3.8122 1057603920 3.8757 1057611120 3.7910 1057618320 3.7910 1057625520 3.7926 1057632720 3.7905 1057639920 3.9101 1057647120 3.8122 1057654320 3.7884 1057661520 3.7937 1057668720 3.8175 1057675920 3.8364 1057683120 3.8413 1057690320 3.8519 1057697520 3.8624 1057704720 3.8836 1057711920 3.8704 1057719120 3.8783 1057726320 3.8598 1057733520 3.8598 1057740720 3.8684 1057747920 3.8684 1057755120 3.7474 1057762320 3.7684 1057769520 3.7579 1057776720 3.7632 1057783920 3.7737 1057791120 3.8026 1057798320 3.8026 1057805520 3.8425 1057812720 3.8105 1057819920 3.8877 1057827120 3.8616 1057834320 3.8084 1057841520 3.8110 1057848720 3.7932 1057855920 3.8220 1057863120 4.0681 1057870320 3.7533 1057877520 3.8037 1057884720 3.7723 1057891920 3.7807 1057899120 3.7723 1057906320 3.7539 1057913520 3.7766 1057920720 3.7812 1057927920 3.7922 1057935120 3.7948 1057942320 3.7948 1057949520 3.7922 1057956720 3.8130 1057963920 3.8104 1057971120 3.8130 1057978320 3.8130 1057985520 3.8026 1057992720 3.7714 1057999920 3.7109 1058007120 3.7135 1058014320 3.7109 1058021520 3.7188 1058028720 3.7206 1058035920 3.7113 1058043120 3.7053 1058050320 3.7053 1058057520 3.7053 1058064720 3.7105 1058071920 3.7105 1058079120 3.7105 1058086320 3.7184 1058093520 3.7263 1058100720 3.7408 1058107920 3.7755 1058115120 3.7389 1058122320 3.8268 1058129520 3.7927 1058136720 3.8031 1058143920 3.8163 1058151120 3.8021 1058158320 3.8158 1058165520 3.8556 1058172720 3.8325 1058179920 3.8068 1058187120 3.8146 1058194320 3.8151 1058201520 3.8385 1058208720 3.8594 1058215920 3.8438 1058223120 3.8338 1058230320 3.8307 1058237520 3.8359 1058244720 3.8698 1058251920 3.8698 1058259120 3.8698 1058266320 3.8932 1058273520 3.8646 1058280720 3.8490 1058287920 3.8649 1058295120 3.8779 1058302320 3.8653 1058309520 3.8705 1058316720 3.8731 1058323920 3.8731 1058331120 3.9197 1058338320 3.9223 1058345520 3.9276 1058352720 3.8966 1058359920 3.8915 1058367120 3.9121 1058374320 3.8915 1058381520 3.8941 1058388720 3.9044 1058395920 4.0181 1058403120 3.8964 1058410320 3.9013 1058417520 4.0440 1058424720 3.8420 1058431920 3.8368 1058439120 3.8701 1058446320 3.9171 1058453520 3.8912 1058460720 3.9532 1058467920 3.9378 1058475120 3.9407 1058482320 3.9407 1058489520 4.1111 1058496720 4.0825 1058503920 4.0438 1058511120 4.0825 1058518320 4.0617 1058525520 4.2339 1058532720 4.1598 1058539920 4.1425 1058547120 4.1421 1058554320 4.1269 1058561520 4.0653 1058568720 4.1068 1058575920 4.1013 1058583120 4.1221 1058590320 4.0911 1058597520 4.1120 1058604720 4.0935 1058611920 4.1091 1058619120 4.0987 1058626320 4.1169 1058633520 4.1065 1058640720 4.1143 1058647920 4.1114 1058655120 4.1269 1058662320 4.1269 1058669520 4.1295 1058676720 4.1399 1058683920 4.1227 1058691120 4.1198 1058698320 4.1198 1058705520 4.1198 1058712720 4.1016 1058719920 4.1010 1058727120 4.1062 1058734320 4.1195 1058741520 4.1351 1058748720 4.1244 1058755920 4.1244 1058763120 4.1373 1058770320 4.1373 1058777520 4.1010 1058784720 4.1163 1058791920 4.1289 1058799120 4.1366 1058806320 4.1856 1058813520 4.1495 1058820720 4.1340 1058827920 4.1160 1058835120 4.0696 1058842320 3.7680 1058849520 3.7887 1058856720 3.8483 1058863920 3.7995 1058871120 3.7918 1058878320 3.7866 1058885520 3.8072 1058892720 3.7969 1058899920 3.8072 1058907120 3.8252 1058914320 3.8278 1058921520 3.8329 1058928720 3.8303 1058935920 3.8715 1058943120 3.8663 1058950320 3.8689 1058957520 3.8535 1058964720 3.8483 1058971920 3.8505 1058979120 3.8586 1058986320 3.8458 1058993520 3.8432 1059000720 3.8406 1059007920 3.8432 1059015120 3.8608 1059022320 3.8458 1059029520 3.8458 1059036720 3.8689 1059043920 3.8763 1059051120 3.8763 1059058320 3.8656 1059065520 3.8656 1059072720 3.8895 1059079920 3.9051 1059087120 3.9128 1059094320 3.9179 1059101520 3.9205 1059108720 3.9333 1059115920 3.9075 1059123120 3.8949 1059130320 3.8949 1059137520 3.9308 1059144720 3.9054 1059151920 3.9105 1059159120 3.9282 1059166320 3.9154 1059173520 3.9205 1059180720 3.9152 1059187920 3.9143 1059195120 3.9304 1059202320 3.9356 1059209520 3.9486 1059216720 3.9409 1059223920 3.9409 1059231120 3.9409 1059238320 3.9563 1059245520 3.9536 1059252720 3.9383 1059259920 3.9410 1059267120 3.9410 1059274320 3.9436 1059281520 4.0026 1059288720 3.9332 1059295920 3.9488 1059303120 3.9488 1059310320 3.9488 1059317520 3.9412 1059324720 3.9386 1059331920 3.9436 1059339120 3.9386 1059346320 3.9898 1059353520 3.9333 1059360720 3.9462 1059367920 4.0333 1059375120 3.9847 1059382320 3.9361 1059389520 3.9464 1059396720 3.9593 1059403920 3.9542 1059411120 3.9695 1059418320 3.9542 1059425520 3.9542 1059432720 3.9695 1059439920 3.9542 1059447120 3.9542 1059454320 3.9491 1059461520 3.9720 1059468720 3.9797 1059475920 3.9466 1059483120 3.9643 1059490320 3.9670 1059497520 3.9670 1059504720 3.9670 1059511920 3.9746 1059519120 4.0203 1059526320 4.0051 1059533520 3.9720 1059540720 3.9670 1059547920 3.9898 1059555120 4.0329 1059562320 4.0278 1059569520 3.9773 1059576720 3.9949 1059583920 3.9823 1059591120 3.9949 1059598320 3.9899 1059605520 3.9975 1059612720 4.0025 1059619920 3.9924 1059627120 4.0101 1059634320 4.0127 1059641520 3.9899 1059648720 4.0302 1059655920 4.0025 1059663120 4.0176 1059670320 4.0653 1059677520 4.0804 1059684720 4.0578 1059691920 4.0982 1059699120 4.0529 1059706320 4.0532 1059713520 4.0736 1059720720 4.0428 1059727920 4.0606 1059735120 4.0430 1059742320 4.0960 1059749520 4.0508 1059756720 4.1574 1059763920 4.0937 1059771120 4.0960 1059778320 4.0909 1059785520 4.0833 1059792720 4.0833 1059799920 4.0833 1059807120 4.0556 1059814320 3.7424 1059821520 3.7424 1059828720 3.7348 1059835920 3.7899 1059843120 3.7367 1059850320 3.7266 1059857520 3.7247 1059864720 3.7298 1059871920 3.7247 1059879120 3.7677 1059886320 3.7367 1059893520 3.7443 1059900720 3.7367 1059907920 3.8152 1059915120 3.7367 1059922320 3.7418 1059929520 3.7519 1059936720 3.7652 1059943920 3.7595 1059951120 3.7626 1059958320 3.7626 1059965520 3.7677 1059972720 3.7722 1059979920 3.8025 1059987120 3.7854 1059994320 3.8615 1060001520 3.8010 1060008720 3.8086 1060015920 3.7955 1060023120 3.7929 1060030320 3.8111 1060037520 3.8010 1060044720 3.7904 1060051920 3.7229 1060059120 3.7280 1060066320 3.7406 1060073520 3.7513 1060080720 3.7688 1060087920 3.7688 1060095120 3.7789 1060102320 3.7714 1060109520 3.7638 1060116720 3.7714 1060123920 3.7714 1060131120 3.7211 1060138320 3.7261 1060145520 3.7387 1060152720 3.7839 1060159920 3.8010 1060167120 3.8212 1060174320 3.7834 1060181520 3.7990 1060188720 3.8065 1060195920 3.8116 1060203120 3.8166 1060210320 3.8141 1060217520 3.8342 1060224720 3.8342 1060231920 3.8417 1060239120 3.8822 1060246320 3.9075 1060253520 3.8950 1060260720 3.8950 1060267920 3.8894 1060275120 3.9395 1060282320 3.8945 1060289520 3.8970 1060296720 3.8970 1060303920 3.8917 1060311120 3.9270 1060318320 3.9169 1060325520 3.9169 1060332720 3.9169 1060339920 3.9194 1060347120 3.9342 1060354320 3.9165 1060361520 3.9389 1060368720 3.9463 1060375920 3.9515 1060383120 3.9745 1060390320 3.9464 1060397520 3.9439 1060404720 3.9464 1060411920 3.9437 1060419120 3.9463 1060426320 3.9491 1060433520 3.9719 1060440720 3.9694 1060447920 3.9822 1060455120 3.9695 1060462320 4.0076 1060469520 3.9616 1060476720 3.9616 1060483920 3.9668 1060491120 4.0153 1060498320 4.0179 1060505520 3.9770 1060512720 3.9796 1060519920 3.9974 1060527120 3.9923 1060534320 3.9744 1060541520 3.9821 1060548720 3.9795 1060555920 3.9847 1060563120 3.9440 1060570320 3.9949 1060577520 3.9618 1060584720 3.9695 1060591920 3.9797 1060599120 4.0916 1060606320 4.0838 1060613520 3.9772 1060620720 3.9797 1060627920 3.9873 1060635120 3.9772 1060642320 3.9899 1060649520 3.8025 1060656720 3.8096 1060663920 3.8096 1060671120 3.8096 1060678320 3.8274 1060685520 3.8354 1060692720 3.7980 1060699920 3.7955 1060707120 3.7772 1060714320 3.7868 1060721520 3.7879 1060728720 3.8106 1060735920 3.7879 1060743120 3.7879 1060750320 3.7879 1060757520 3.7949 1060764720 3.8182 1060771920 3.7924 1060779120 3.7924 1060786320 3.8101 1060793520 3.8000 1060800720 3.8131 1060807920 3.8212 1060815120 3.8539 1060822320 3.8212 1060829520 3.8363 1060836720 3.8312 1060843920 3.8212 1060851120 3.8157 1060858320 3.7772 1060865520 3.7772 1060872720 3.7904 1060879920 3.8131 1060887120 3.8182 1060894320 4.0051 1060901520 3.8520 1060908720 3.8223 1060915920 3.8240 1060923120 3.8249 1060930320 3.8325 1060937520 3.8452 1060944720 3.9418 1060951920 3.8460 1060959120 3.8283 1060966320 3.8232 1060973520 3.8258 1060980720 3.8350 1060987920 3.8325 1060995120 3.8477 1061002320 3.8333 1061009520 3.8586 1061016720 3.8510 1061023920 3.8426 1061031120 3.8579 1061038320 3.8426 1061045520 3.8579 1061052720 3.8426 1061059920 3.7919 1061067120 3.7970 1061074320 3.8020 1061081520 3.8041 1061088720 3.8041 1061095920 3.8101 1061103120 3.8304 1061110320 3.8380 1061117520 3.8253 1061124720 3.8253 1061131920 3.8278 1061139120 3.8152 1061146320 3.8193 1061153520 3.8142 1061160720 3.8142 1061167920 3.8142 1061175120 3.8346 1061182320 3.8495 1061189520 3.8673 1061196720 3.8342 1061203920 3.8367 1061211120 3.8316 1061218320 3.8680 1061225520 3.9068 1061232720 3.9040 1061239920 3.9093 1061247120 3.8841 1061261520 3.8942 1061268720 3.8892 1061275920 3.8832 1061283120 3.8942 1061290320 3.9270 1061297520 3.9320 1061304720 3.8920 1061311920 3.8967 1061319120 3.8844 1061326320 3.8841 1061333520 3.8791 1061340720 3.8791 1061347920 3.8788 1061355120 3.8866 1061362320 3.9246 1061369520 3.8939 1061376720 3.9121 1061383920 3.8997 1061391120 3.8922 1061398320 3.9095 1061405520 4.1479 1061412720 4.0884 1061419920 4.2613 1061427120 4.2746 1061434320 3.7864 1061441520 3.7985 1061448720 3.8030 1061455920 3.8035 1061463120 3.7935 1061470320 3.8056 1061477520 3.6919 1061484720 3.6919 1061491920 3.7582 1061499120 3.7834 1061506320 3.7330 1061513520 3.7323 1061520720 3.7481 1061527920 3.7702 1061535120 3.7669 1061542320 3.8246 1061549520 3.7431 1061556720 3.7657 1061563920 3.8161 1061571120 3.7935 1061578320 3.7733 1061585520 3.7834 1061592720 3.7733 1061599920 3.7809 1061607120 3.7783 1061614320 3.7909 1061621520 3.7783 1061628720 3.8136 1061635920 3.8329 1061643120 3.7980 1061650320 3.8262 1061657520 3.8035 1061664720 3.8035 1061671920 3.7904 1061679120 3.7909 1061686320 3.8040 1061693520 3.8005 1061700720 3.9364 1061707920 3.9593 1061715120 3.9033 1061722320 3.9618 1061729520 3.8782 1061736720 3.8237 1061743920 3.8338 1061751120 3.7708 1061758320 3.7683 1061765520 3.7985 1061772720 3.8191 1061779920 3.8392 1061787120 3.7820 1061794320 3.7985 1061801520 3.7834 1061808720 3.7884 1061815920 3.7965 1061823120 3.8719 1061830320 3.8844 1061837520 3.8822 1061844720 3.8822 1061851920 3.8797 1061859120 3.8922 1061866320 3.8847 1061873520 3.8997 1061880720 3.9422 1061887920 3.9975 1061895120 3.9624 1061902320 3.8841 1061909520 3.9397 1061916720 3.9121 1061923920 3.9121 1061931120 3.9171 1061938320 3.9070 1061945520 3.8942 1061952720 3.9248 1061959920 3.9023 1061967120 3.9175 1061974320 3.9248 1061981520 3.9575 1061988720 3.9550 1061995920 3.9550 1062003120 3.9650 1062010320 3.9625 1062017520 3.9173 1062024720 3.9070 1062031920 3.9048 1062039120 3.9123 1062046320 3.9068 1062053520 3.9068 1062060720 3.9395 1062067920 3.9270 1062075120 3.9194 1062082320 3.9093 1062089520 3.9270 1062096720 3.9093 1062103920 3.9798 1062111120 3.8987 1062118320 3.9137 1062125520 3.8906 1062132720 3.8982 1062139920 3.9415 1062147120 3.9440 1062154320 3.9494 1062161520 3.9645 1062168720 3.6987 1062175920 3.7038 1062183120 3.7089 1062190320 3.7146 1062197520 3.7096 1062204720 3.7096 1062211920 3.7197 1062219120 3.7172 1062226320 3.7367 1062233520 3.7328 1062240720 3.6954 1062247920 3.6853 1062255120 3.6853 1062262320 3.6853 1062269520 3.6878 1062276720 3.6870 1062283920 3.6854 1062291120 3.6760 1062298320 3.6768 1062305520 3.6827 1062312720 3.6845 1062319920 3.6827 1062327120 3.6827 1062334320 3.6861 1062341520 3.6861 1062348720 3.6962 1062355920 3.6861 1062363120 3.6987 1062370320 3.6886 1062377520 3.6937 1062384720 3.7099 1062391920 3.7023 1062399120 3.6904 1062406320 3.6819 1062413520 3.6760 1062420720 3.7125 1062427920 3.7005 1062435120 3.6997 1062442320 3.6888 1062449520 3.7323 1062456720 3.7172 1062463920 3.7146 1062471120 3.7211 1062478320 3.7103 1062485520 3.7103 1062492720 3.7330 1062499920 3.7254 1062507120 3.7222 1062514320 3.7291 1062521520 3.7273 1062528720 3.7380 1062535920 3.7316 1062543120 3.7266 1062550320 3.7348 1062557520 3.8388 1062564720 3.8232 1062571920 3.8177 1062579120 3.8116 1062586320 3.8120 1062593520 3.8095 1062600720 3.8317 1062607920 3.8045 1062615120 3.8040 1062622320 3.7889 1062629520 3.7909 1062636720 3.7884 1062643920 3.7828 1062651120 3.7879 1062658320 3.7935 1062665520 3.7859 1062672720 3.8186 1062679920 3.7854 1062687120 3.8086 1062694320 3.7940 1062701520 3.7889 1062708720 3.8065 1062715920 3.8025 1062723120 3.8075 1062730320 3.7820 1062737520 3.7820 1062744720 3.7845 1062751920 3.7965 1062759120 3.7985 1062766320 3.8010 1062773520 3.8040 1062780720 3.7965 1062787920 3.7891 1062795120 3.7891 1062802320 3.7916 1062809520 3.7965 1062816720 3.7965 1062823920 3.8015 1062831120 3.7916 1062838320 3.7916 1062845520 3.8040 1062852720 3.7886 1062859920 3.7960 1062867120 3.8060 1062874320 3.7960 1062881520 3.8035 1062888720 3.7900 1062895920 3.7900 1062903120 3.7900 1062910320 3.7985 1062917520 3.7985 1062924720 3.7935 1062931920 3.7935 1062939120 3.7950 1062946320 3.7935 1062953520 3.7985 1062960720 3.7985 1062967920 3.7955 1062975120 3.8080 1062982320 3.7955 1062989520 3.8130 1062996720 3.7975 1063003920 3.7955 1063011120 3.7955 1063018320 3.7940 1063025520 3.8020 1063032720 3.8198 1063039920 3.8173 1063047120 3.8030 1063054320 3.8025 1063061520 3.8025 1063068720 3.8382 1063075920 3.8382 1063083120 3.8333 1063090320 3.8329 1063097520 3.8329 1063104720 3.8354 1063111920 3.8305 1063119120 3.8354 1063126320 3.8177 1063133520 3.7975 1063140720 3.7926 1063147920 3.8005 1063155120 3.7827 1063162320 3.7921 1063169520 3.7921 1063176720 3.7921 1063183920 3.7975 1063191120 3.7852 1063198320 3.8198 1063205520 3.8251 1063212720 3.8206 1063219920 3.8280 1063227120 3.8206 1063234320 3.8206 1063241520 3.8153 1063248720 3.7852 1063255920 3.7882 1063263120 3.8370 1063270320 3.5961 1063277520 3.6084 1063284720 3.6355 1063291920 3.6284 1063299120 3.6103 1063306320 3.6103 1063313520 3.6201 1063320720 3.6201 1063327920 3.6284 1063335120 3.6225 1063342320 3.6479 1063349520 3.6250 1063356720 3.6317 1063363920 3.6659 1063371120 3.6634 1063378320 3.6366 1063385520 3.6381 1063392720 3.6748 1063399920 3.6658 1063407120 3.6520 1063414320 3.6732 1063421520 3.6765 1063428720 3.6593 1063435920 3.6870 1063443120 3.6528 1063450320 3.6748 1063457520 3.6912 1063464720 3.6642 1063471920 3.6822 1063479120 3.6814 1063486320 3.6569 1063493520 3.6699 1063500720 3.6854 1063507920 3.6577 1063515120 3.6569 1063522320 3.6805 1063529520 3.6626 1063536720 3.6773 1063543920 3.6724 1063551120 3.6968 1063558320 3.6716 1063565520 3.6634 1063572720 3.6829 1063579920 3.6829 1063587120 3.6917 1063594320 3.6715 1063601520 3.6683 1063608720 3.7087 1063615920 3.6715 1063623120 3.6699 1063630320 3.6893 1063637520 3.6180 1063644720 3.6088 1063651920 3.6357 1063659120 3.6812 1063666320 3.6570 1063673520 3.6739 1063680720 3.6538 1063687920 3.6432 1063695120 3.6456 1063702320 3.6562 1063709520 3.6877 1063716720 3.7150 1063723920 3.7330 1063731120 3.7470 1063738320 3.7923 1063745520 3.7778 1063752720 3.7893 1063759920 3.8164 1063767120 3.7990 1063774320 3.8502 1063781520 3.8136 1063788720 3.8281 1063795920 3.8228 1063803120 3.8450 1063810320 3.8499 1063817520 3.8789 1063824720 3.8935 1063831920 3.9104 1063839120 3.9345 1063846320 3.9102 1063853520 3.9080 1063860720 3.9244 1063867920 3.9637 1063875120 4.0000 1063882320 4.0000 1063889520 3.9927 1063896720 4.0049 1063903920 3.6406 1063911120 3.6357 1063918320 3.6357 1063925520 3.6455 1063932720 3.6357 1063939920 3.6350 1063947120 3.6350 1063954320 3.6350 1063961520 3.6399 1063968720 3.6350 1063975920 3.6350 1063983120 3.6423 1063990320 3.6432 1063997520 3.6448 1064004720 3.6496 1064011920 3.6715 1064019120 3.6813 1064026320 3.6521 1064033520 3.6448 1064040720 3.7056 1064047920 3.6569 1064055120 3.6390 1064062320 3.6521 1064069520 3.6545 1064076720 3.6504 1064083920 3.6545 1064091120 3.6521 1064098320 3.6472 1064105520 3.6545 1064112720 3.6472 1064257680 3.6594 1064264880 3.6618 1064272080 3.6545 1064279280 3.6545 1064286480 3.6545 1064293680 3.6887 1064300880 3.6650 1064308080 3.6626 1064315280 3.6961 1064322480 3.6961 1064329680 3.6780 1064336880 3.6715 1064344080 3.6715 1064351280 3.6561 1064358480 3.6699 1064365680 3.6626 1064372880 3.6561 1064380080 3.6561 1064387280 3.6577 1064394480 3.6642 1064401680 3.6520 1064408880 3.6544 1064416080 3.6520 1064423280 3.6544 1064430480 3.7206 1064437680 3.7034 1064444880 3.7034 1064452080 3.7206 1064459280 3.7034 1064466480 3.6936 1064473680 3.7115 1064480880 3.6993 1064488080 3.7042 1064495280 3.6724 1064502480 3.6520 1064509680 3.6455 1064516880 3.6455 1064524080 3.6455 1064531280 3.6455 1064538480 3.6455 1064545680 3.6667 1064552880 3.6446 1064560080 3.6528 1064567280 3.6348 1064574480 3.6422 1064581680 3.6553 1064588880 3.6430 1064596080 3.6594 1064603280 3.6472 1064610480 3.6472 1064617680 3.6472 1064624880 3.6764 1064632080 3.6788 1064639280 3.6764 1064646480 3.6642 1064653680 3.6764 1064660880 3.6667 1064668080 3.6496 1064675280 3.7178 1064682480 3.7251 1064689680 3.7080 1064696880 3.7080 1064704080 3.7237 1064711280 3.7129 1064718480 3.7592 1064725680 3.7525 1064732880 3.7531 1064740080 3.7531 1064747280 3.7129 1064754480 3.7209 1064761680 3.6602 1064768880 3.6529 1064776080 3.6772 1064783280 3.6602 1064790480 3.6538 1064797680 3.6586 1064804880 3.6618 1064812080 3.6570 1064819280 3.6570 1064826480 3.6554 1064833680 3.6675 1064840880 3.6578 1064848080 3.6578 1064855280 3.7312 1064862480 3.6386 1064869680 3.6386 1064876880 3.6635 1064884080 3.6442 1064891280 3.6595 1064898480 3.6643 1064905680 3.6386 1064912880 3.6370 1064920080 3.6370 1064927280 3.6346 1064934480 3.6313 1064941680 3.6298 1064948880 3.6265 1064956080 3.6361 1064963280 3.6587 1064970480 3.6538 1064977680 3.6394 1064984880 3.6386 1064992080 3.6337 1064999280 3.6289 1065006480 3.6274 1065013680 3.7788 1065020880 3.6659 1065028080 3.6723 1065035280 3.6780 1065042480 3.7139 1065049680 3.6659 1065056880 3.6570 1065064080 3.6546 1065071280 3.6683 1065078480 3.6707 1065085680 3.6755 1065092880 3.6731 1065100080 3.6947 1065107280 3.6779 1065114480 3.7260 1065121680 3.6723 1065128880 3.6899 1065136080 3.7236 1065143280 3.6803 1065150480 3.6723 1065157680 3.8116 1065164880 3.7060 1065172080 3.6882 1065179280 3.6867 1065186480 3.7026 1065193680 3.6490 1065200880 3.6458 1065208080 3.6466 1065215280 3.6442 1065222480 3.6619 1065229680 3.6499 1065236880 3.6571 1065244080 3.6811 1065251280 3.7170 1065258480 3.6523 1065265680 3.7026 1065272880 3.6667 1065280080 3.6619 1065287280 3.6595 1065294480 3.6595 1065301680 3.6667 1065308880 3.6595 1065316080 3.6562 1065323280 3.7146 1065330480 3.6882 1065337680 3.6611 1065344880 3.6739 1065352080 3.6787 1065359280 3.6619 1065366480 3.6770 1065373680 3.6603 1065380880 3.6571 1065388080 3.7194 1065395280 3.6595 1065402480 3.6722 1065409680 3.6914 1065416880 3.6794 1065424080 3.6579 1065431280 3.6579 1065438480 3.6603 1065445680 3.6579 1065452880 3.6635 1065460080 3.6603 1065467280 3.6938 1065474480 3.7033 1065481680 3.7470 1065488880 3.7041 1065496080 3.7041 1065503280 3.7041 1065510480 3.7088 1065517680 3.7112 1065524880 3.6993 1065532080 3.6993 1065539280 3.6794 1065546480 3.6802 1065553680 3.6826 1065560880 3.6802 1065568080 3.7232 1065575280 3.7303 1065582480 3.7255 1065589680 3.7333 1065596880 3.7316 1065604080 3.7435 1065611280 3.7279 1065618480 4.0000 1065625680 3.7405 1065632880 3.7524 1065640080 3.7333 1065647280 3.7333 1065654480 3.7279 1065661680 3.7518 1065668880 3.7548 1065676080 3.7333 1065683280 3.7262 1065690480 3.7500 1065697680 3.6929 1065704880 3.6929 1065712080 3.6929 1065719280 3.6905 1065726480 3.6905 1065733680 3.7024 1065740880 3.7024 1065748080 3.6881 1065755280 3.6905 1065762480 3.7048 1065769680 3.6929 1065776880 3.6929 1065784080 3.6929 1065791280 3.7119 1065798480 3.7007 1065805680 3.7078 1065812880 3.6960 1065820080 3.7031 1065827280 3.7031 1065834480 3.7031 1065841680 3.7031 1065848880 3.7411 1065856080 3.7482 1065863280 3.7482 1065870480 3.6983 1065877680 3.7014 1065884880 3.7180 1065892080 3.7014 1065899280 3.6960 1065906480 3.6943 1065913680 3.6967 1065920880 3.7133 1065928080 3.6967 1065935280 3.6991 1065942480 3.7133 1065949680 3.6967 1065956880 3.6967 1065964080 3.6967 1065971280 3.6919 1065978480 3.7227 1065985680 3.7133 1065992880 3.7133 1066000080 3.7156 1066007280 3.7133 1066014480 3.7133 1066021680 3.7062 1066028880 3.6960 1066036080 3.7393 1066043280 3.7299 1066050480 3.7245 1066057680 3.7133 1066064880 3.7085 1066072080 3.7150 1066079280 3.7156 1066086480 3.7109 1066093680 3.7275 1066100880 3.7109 1066108080 3.6919 1066115280 3.6943 1066122480 3.6960 1066129680 3.7221 1066136880 3.7458 1066144080 3.6976 1066151280 3.7078 1066158480 3.6912 1066165680 3.6888 1066172880 3.6810 1066180080 3.6810 1066187280 3.6874 1066194480 3.7190 1066201680 3.6952 1066208880 3.7007 1066216080 3.6993 1066223280 3.6929 1066230480 3.6881 1066237680 3.7048 1066244880 3.6762 1066252080 3.6929 1066259280 3.6730 1066266480 3.6754 1066273680 3.6897 1066280880 3.6778 1066288080 3.6778 1066295280 3.6786 1066302480 3.7048 1066309680 3.7262 1066316880 3.7333 1066324080 3.7048 1066331280 3.7221 1066338480 3.7422 1066345680 3.7197 1066352880 3.7197 1066360080 3.7340 1066367280 3.7506 1066374480 3.7441 1066381680 3.7488 1066388880 3.7844 1066396080 3.8009 1066403280 3.7530 1066410480 3.8381 1066417680 3.7815 1066424880 3.7981 1066432080 3.8048 1066439280 3.8622 1066446480 3.8690 1066453680 3.8857 1066460880 3.8857 1066468080 3.8807 1066475280 3.9000 1066482480 3.8780 1066489680 3.8425 1066496880 3.8405 1066504080 3.8405 1066511280 3.8405 1066518480 3.7500 1066525680 3.7476 1066532880 3.7595 1066540080 3.7548 1066547280 3.7548 1066554480 3.7524 1066561680 3.7595 1066568880 3.7595 1066576080 3.7571 1066583280 3.7595 1066590480 3.7595 1066597680 3.7619 1066604880 3.7619 1066612080 3.7595 1066619280 3.7619 1066626480 3.7619 1066633680 3.7381 1066640880 3.7357 1066648080 3.7548 1066655280 3.7238 1066662480 3.7500 1066669680 3.7286 1066676880 3.7548 1066684080 3.6833 1066691280 3.6969 1066698480 3.6850 1066705680 3.6874 1066712880 3.6842 1066720080 3.6818 1066727280 3.7024 1066734480 3.6921 1066741680 3.7017 1066748880 3.6890 1066756080 3.7102 1066763280 3.7126 1066770480 3.7007 1066777680 3.7197 1066784880 3.7173 1066792080 3.7119 1066799280 3.7589 1066806480 3.7482 1066813680 3.7316 1066820880 3.7435 1066828080 3.7167 1066835280 3.7167 1066842480 3.7316 1066849680 3.7268 1066856880 3.7268 1066864080 3.7559 1066871280 3.7672 1066878480 3.7571 1066885680 3.7363 1066892880 3.7678 1066900080 3.7441 1066907280 3.8081 1066914480 3.7559 1066921680 3.7393 1066928880 3.7512 1066936080 3.7346 1066943280 3.7488 1066950480 3.7429 1066957680 3.7173 1066964880 3.7173 1066972080 3.7458 1066979280 3.7245 1066986480 3.7292 1066993680 3.7357 1067000880 3.7333 1067008080 3.7381 1067015280 3.7351 1067022480 3.7310 1067029680 3.7310 1067036880 3.7310 1067044080 3.7310 1067051280 3.7279 1067058480 3.7286 1067065680 3.7310 1067072880 3.7286 1067080080 3.7286 1067087280 3.7446 1067094480 3.7310 1067101680 3.7381 1067108880 3.7286 1067116080 3.7506 1067123280 3.7308 1067130480 3.7194 1067137680 3.7177 1067144880 3.7225 1067152080 3.7153 1067159280 3.7249 1067166480 3.7153 1067173680 3.7177 1067180880 3.7279 1067188080 3.7184 1067195280 3.7255 1067202480 3.7303 1067209680 3.7303 1067216880 3.7255 1067224080 3.7095 1067231280 3.7095 1067238480 3.7150 1067245680 3.7363 1067252880 3.7197 1067260080 3.7292 1067267280 3.7476 1067274480 3.7387 1067281680 3.7553 1067288880 3.7387 1067296080 3.7417 1067303280 3.7512 1067310480 3.7275 1067317680 3.7275 1067324880 3.7275 1067332080 3.7180 1067339280 3.7180 1067346480 3.7133 1067353680 3.7062 1067360880 3.7116 1067368080 3.7045 1067375280 3.6976 1067382480 3.7055 1067389680 3.7126 1067396880 3.7245 1067404080 3.6881 1067411280 3.6960 1067418480 3.7048 1067425680 3.7221 1067432880 3.7055 1067440080 3.7340 1067447280 3.7262 1067454480 4.0286 1067461680 3.8643 1067468880 3.8765 1067476080 3.8592 1067483280 3.9145 1067490480 3.8714 1067497680 3.8836 1067504880 3.8405 1067512080 3.8768 1067519280 3.8491 1067526480 3.8750 1067533680 3.8463 1067540880 3.8794 1067548080 3.8652 1067555280 3.8797 1067562480 3.8582 1067569680 3.8750 1067576880 3.8771 1067584080 3.8750 1067591280 3.8507 1067598480 3.8700 1067605680 3.9265 1067612880 3.8839 1067620080 3.8694 1067627280 3.9050 1067634480 3.9147 1067641680 3.8646 1067648880 3.8646 1067656080 3.7957 1067663280 3.7957 1067670480 3.7933 1067677680 3.8125 1067684880 3.7620 1067692080 3.7650 1067699280 3.7818 1067706480 3.7650 1067713680 3.7692 1067720880 3.7818 1067728080 3.7650 1067735280 3.7650 1067742480 3.7794 1067749680 3.7698 1067756880 3.7794 1067764080 3.7770 1067771280 3.7770 1067778480 3.7890 1067785680 3.7914 1067792880 3.7890 1067800080 3.7914 1067807280 3.7909 1067814480 3.7885 1067821680 3.7933 1067828880 3.8010 1067836080 3.8000 1067843280 3.8441 1067850480 3.7909 1067857680 3.7962 1067864880 3.8029 1067879280 3.8120 1067886480 3.8005 1067893680 3.8005 1067900880 3.8158 1067908080 3.7866 1067915280 3.7775 1067922480 3.8086 1067929680 3.7823 1067936880 3.7679 1067944080 3.7746 1067951280 3.8221 1067958480 3.7837 1067965680 3.7657 1067972880 3.7759 1067980080 3.7687 1067987280 3.7783 1067994480 3.7542 1068001680 3.7590 1068008880 3.7530 1068016080 3.7976 1068023340 3.7687 1068030540 3.7759 1068037740 3.7818 1068044940 3.7711 1068052140 3.7909 1068059340 3.7746 1068066540 3.7764 1068073740 3.7986 1068080940 3.7770 1068088140 3.7764 1068095340 3.7861 1068102540 3.7746 1068109740 3.7722 1068116940 3.8086 1068124140 3.7650 1068131340 3.7759 1068138540 3.8082 1068145740 3.8158 1068152940 3.8923 1068160140 3.8230 1068167340 3.8421 1068174540 3.8660 1068181740 3.8756 1068188940 3.8780 1068196140 3.8708 1068203340 3.8735 1068210540 3.8663 1068217740 3.9069 1068224940 3.8732 1068232140 3.8735 1068239340 3.8759 1068246540 3.8759 1068253740 3.8822 1068260940 3.8974 1068268140 3.9021 1068275340 3.9019 1068282540 3.9043 1068289740 3.8900 1068296940 3.8900 1068304140 3.8900 1068311340 3.9115 1068318540 3.9019 1068325740 3.9017 1068332940 3.9139 1068340140 3.8995 1068347340 3.9161 1068354540 3.9282 1068361740 3.9115 1068368940 3.9185 1068376140 3.9306 1068383340 3.9163 1068390540 3.9185 1068397740 3.9234 1068404940 3.9163 1068412140 3.9279 1068419340 3.9163 1068426540 3.9187 1068433740 3.9281 1068440940 3.9593 1068448140 3.9450 1068455340 3.9929 1068462540 3.9929 1068469740 3.9786 1068476940 3.8310 1068484140 3.8405 1068491340 3.8425 1068498540 3.8405 1068505740 3.8429 1068512940 3.8571 1068520140 3.8357 1068527340 3.8357 1068534540 3.8527 1068541740 3.8100 1068548940 3.8223 1068556140 3.8081 1068563340 3.8199 1068570540 3.9242 1068577740 3.9028 1068584940 3.8934 1068592140 3.7701 1068599340 3.7986 1068606540 3.7796 1068613740 3.7725 1068620940 3.7725 1068628140 3.7849 1068635340 3.7849 1068642540 3.7594 1068649740 3.7258 1068656940 3.7730 1068664140 3.7849 1068671340 3.7849 1068678540 3.7849 1068685740 3.7820 1068692940 3.7849 1068700140 3.7830 1068707340 3.7683 1068714540 3.7665 1068721740 3.6761 1068728940 3.6565 1068736140 3.7377 1068743340 3.6970 1068750540 3.6876 1068757740 3.8252 1068764940 3.8228 1068772140 3.8228 1068779340 3.8205 1068786540 3.8089 1068793740 3.8294 1068800940 3.8178 1068808140 3.8009 1068815340 3.8159 1068822540 3.8112 1068829740 3.8107 1068836940 3.8205 1068844140 3.8154 1068851340 3.8228 1068858540 3.8112 1068865740 3.8345 1068872940 3.7967 1068880140 3.8341 1068887340 3.8061 1068894540 3.7939 1068901740 3.8131 1068908940 3.8615 1068916140 3.8033 1068923340 3.7963 1068930540 3.7958 1068937740 3.8033 1068944940 3.8009 1068952140 3.8009 1068959340 3.8505 1068966540 3.7822 1068973740 3.7986 1068980940 3.8033 1068988140 3.7934 1068995340 3.7934 1069002540 3.7991 1069009740 3.8014 1069016940 3.8014 1069024140 3.8037 1069031340 3.8037 1069038540 3.8084 1069045740 3.8009 1069052940 3.8033 1069060140 3.7986 1069067340 3.7986 1069074540 3.8173 1069081740 3.8525 1069088940 3.8169 1069096140 3.8294 1069103340 3.8294 1069110540 3.8345 1069117740 3.8368 1069124940 3.8485 1069132140 3.8508 1069139340 3.8521 1069146540 3.8364 1069153740 3.8364 1069160940 3.8615 1069168140 3.8712 1069175340 3.8314 1069182540 3.8454 1069189740 3.8521 1069196940 3.8756 1069204140 3.8353 1069211340 3.8471 1069218540 3.8376 1069225740 3.8420 1069232940 3.8220 1069240140 3.8173 1069247340 3.8306 1069254540 3.8665 1069261740 3.8601 1069268940 3.8741 1069276140 3.8788 1069283340 3.8741 1069290540 3.8788 1069297740 3.8788 1069304940 3.8811 1069312140 3.8881 1069319340 3.8832 1069326540 3.8575 1069333740 3.8598 1069340940 3.8555 1069348140 3.8201 1069355340 3.8252 1069362540 3.8252 1069369740 3.8531 1069376940 3.8555 1069384140 3.8871 1069391340 3.8991 1069398540 3.9014 1069405740 3.8894 1069412940 3.8525 1069420140 3.8949 1069427340 3.8612 1069434540 3.8674 1069441740 3.8930 1069448940 3.8814 1069456140 3.8345 1069463340 3.8159 1069470540 3.8163 1069477740 3.8103 1069484940 3.8103 1069492140 3.8252 1069499340 3.8126 1069506540 3.7879 1069513740 3.8042 1069520940 3.8019 1069528140 3.7972 1069535340 3.8080 1069542540 3.8112 1069549740 3.8112 1069556940 3.8112 1069564140 3.8065 1069571340 3.8112 1069578540 3.8216 1069585740 3.8192 1069592940 3.8192 1069600140 3.8205 1069607340 3.8252 1069614540 3.8252 1069621740 3.8252 1069628940 3.8345 1069636140 3.8376 1069643340 3.8376 1069650540 3.8445 1069657740 3.8376 1069664940 3.8329 1069672140 3.8283 1069679340 3.8306 1069686540 3.8283 1069693740 3.8631 1069700940 3.8538 1069708140 3.8701 1069715340 3.8538 1069722540 3.8392 1069729740 3.8538 1069736940 3.8721 1069744140 3.8608 1069751340 3.8933 1069758540 3.7552 1069765740 3.7651 1069772940 3.7755 1069780140 3.7523 1069787340 3.7593 1069794540 3.7569 1069801740 3.7778 1069808940 3.7870 1069816140 3.7860 1069823340 3.7847 1069830540 3.7870 1069837740 3.7749 1069844940 3.7796 1069852140 3.7680 1069859340 3.7517 1069866540 3.7477 1069873740 3.7500 1069880940 3.7361 1069888140 3.7436 1069895340 3.7332 1069902540 3.7564 1069909740 3.7425 1069916940 3.7448 1069924140 3.7454 1069931340 3.7788 1069938540 3.7696 1069945740 3.7373 1069952940 3.7650 1069960140 3.7535 1069967340 3.7373 1069974540 3.7604 1069981740 3.7442 1069988940 3.7396 1069996140 3.7419 1070003340 3.7945 1070010540 3.7667 1070017740 3.7621 1070024940 3.7852 1070032140 3.7698 1070039340 3.7628 1070046540 3.7581 1070053740 3.7598 1070060940 3.8106 1070068140 3.7598 1070075340 3.7506 1070082540 3.7541 1070089740 3.7349 1070096940 3.7547 1070104140 3.7628 1070111340 3.7488 1070118540 3.7512 1070125740 3.7570 1070132940 3.7436 1070140140 3.7692 1070147340 3.7599 1070154540 3.7459 1070161740 3.7436 1070168940 3.7413 1070176140 3.7739 1070183340 3.7529 1070190540 3.7692 1070197740 3.7576 1070204940 3.7716 1070212140 3.7739 1070219340 3.7593 1070226540 3.7762 1070233740 3.7897 1070240940 3.7640 1070248140 3.7552 1070255340 3.7483 1070262540 3.7767 1070269740 3.7674 1070276940 3.7622 1070284140 3.7786 1070291340 3.7778 1070298540 3.7593 1070305740 3.7523 1070312940 3.7523 1070320140 3.7685 1070327340 3.7940 1070334540 3.7639 1070341740 3.7616 1070348940 3.7778 1070356140 3.7696 1070363340 3.7719 1070370540 3.7373 1070377740 3.7465 1070384940 3.7581 1070392140 3.7691 1070399340 3.7535 1070406540 3.7949 1070413740 3.7742 1070420940 3.7673 1070428140 3.7949 1070435340 3.7765 1070442540 3.7949 1070449740 3.7811 1070456940 3.7627 1070464140 3.7581 1070471340 3.7540 1070478540 3.7724 1070485740 3.7788 1070492940 3.7563 1070500140 3.7563 1070507340 3.7770 1070514540 3.7701 1070521740 3.7350 1070528940 3.7350 1070536140 3.7327 1070543340 3.7304 1070550540 3.7650 1070557740 3.7442 1070564940 3.7390 1070572140 3.7373 1070579340 3.7396 1070586540 3.7535 1070593740 3.7396 1070600940 3.7488 1070608140 3.7512 1070615340 3.7488 1070622540 3.7673 1070629740 3.7442 1070636940 3.7627 1070644140 3.7465 1070651340 3.7650 1070658540 3.7673 1070665740 3.7765 1070672940 3.7627 1070680140 3.7765 1070687340 3.7834 1070694540 3.7972 1070701740 3.7644 1070708940 3.7765 1070716140 3.7673 1070723340 3.7857 1070730540 3.7834 1070737740 3.7949 1070744940 3.7921 1070752140 3.7737 1070759340 3.7737 1070766540 3.7737 1070773740 3.7737 1070780940 3.7875 1070788140 3.7708 1070795340 3.7903 1070802540 3.7811 1070809740 3.7811 1070816940 3.7834 1070824140 3.7811 1070831340 3.7852 1070838540 3.7852 1070845740 3.7834 1070852940 3.7834 1070860140 3.7834 1070867340 3.7742 1070874540 3.7719 1070881740 3.7926 1070888940 3.7535 1070896140 3.7696 1070903340 3.7765 1070910540 3.7696 1070917740 3.8009 1070924940 3.7719 1070932140 3.7765 1070939340 3.8037 1070946540 3.7696 1070953740 3.7811 1070960940 3.7696 1070968140 3.7535 1070975340 3.7442 1070982540 3.7465 1070989740 3.7517 1070996940 3.7586 1071004140 3.7627 1071011340 3.7442 1071018540 3.7304 1071025740 3.7315 1071032940 3.7367 1071040140 3.7309 1071047340 3.7344 1071054540 3.7529 1071061740 3.7696 1071068940 3.7644 1071076140 3.7793 1071083340 3.7442 1071090540 3.7488 1071097740 3.7488 1071104940 3.7673 1071112140 3.7488 1071119340 3.7488 1071126540 3.7719 1071133740 3.7338 1071140940 3.7558 1071148140 3.7425 1071155340 3.7488 1071162540 3.7350 1071169740 3.7483 1071176940 3.7350 1071184140 3.7442 1071191340 3.7465 1071198540 3.7655 1071205740 3.7609 1071212940 3.7839 1071220140 3.7724 1071227340 3.7724 1071234540 3.7839 1071241740 3.7627 1071248940 3.8018 1071256140 3.7189 1071263340 3.7258 1071270540 3.7189 1071277740 3.7402 1071284940 3.7379 1071292140 3.7425 1071299340 3.7379 1071306540 3.7471 1071313740 3.7540 1071320940 3.7701 1071328140 3.7655 1071335340 3.7788 1071342540 3.7558 1071349740 3.7535 1071356940 3.7581 1071364140 3.7627 1071371340 3.7696 1071378540 3.7742 1071385740 3.7581 1071392940 3.7535 1071400140 3.7581 1071407340 3.7315 1071414540 3.7500 1071421740 3.7834 1071428940 3.7436 1071436140 3.7454 1071443340 3.7755 1071450540 3.7471 1071457740 3.7523 1071464940 3.7541 1071472140 3.7662 1071479340 3.7765 1071486540 3.7581 1071493740 3.7852 1071500940 3.6859 1071508140 3.6536 1071515340 3.6767 1071522540 3.6636 1071529740 3.6651 1071536940 3.6613 1071544140 3.6644 1071551340 3.6644 1071558540 3.6782 1071565740 3.6782 1071572940 3.6605 1071580140 3.6851 1071587340 3.6667 1071594540 3.6713 1071601740 3.6713 1071608940 3.6736 1071616140 3.6950 1071623340 3.6920 1071630540 3.6897 1071637740 3.6812 1071644940 3.6904 1071652140 3.6621 1071659340 3.6782 1071666540 3.6644 1071673740 3.6644 1071680940 3.6690 1071688140 3.6889 1071695340 3.6774 1071702540 3.6659 1071709740 3.6759 1071716940 3.6782 1071724140 3.6774 1071731340 3.6759 1071738540 3.6766 1071745740 3.7798 1071752940 3.7798 1071760140 3.7798 1071767340 3.7793 1071774540 3.8059 1071781740 3.7867 1071788940 3.7867 1071796140 3.7816 1071803340 3.7798 1071810540 3.7821 1071817740 3.7816 1071824940 3.7885 1071832140 3.7885 1071839340 3.7885 1071846540 3.7885 1071853740 3.7839 1071860940 3.7586 1071868140 3.7586 1071875340 3.7604 1071882540 3.7581 1071889740 3.7581 1071896940 3.7829 1071904140 3.7793 1071911340 3.7819 1071918540 3.7760 1071925740 3.7760 1071932940 3.7811 1071940140 3.7806 1071947340 3.7783 1071954540 3.7783 1071961740 3.7783 1071968940 3.7898 1071976140 3.7755 1071983340 3.7773 1071990540 3.7801 1071997740 3.7806 1072004940 3.7500 1072012140 3.7610 1072019340 3.7523 1072026540 3.7500 1072033740 3.7535 1072040940 3.7512 1072048140 3.7512 1072055340 3.7575 1072062540 3.7546 1072069740 3.7546 1072076940 3.7598 1072084140 3.7552 1072091340 3.7673 1072098540 3.6935 1072105740 3.6583 1072112940 3.6583 1072120140 3.6628 1072127340 3.6606 1072134540 3.6705 1072141740 3.6728 1072148940 3.6628 1072156140 3.6720 1072163340 3.6705 1072170540 3.6659 1072177740 3.6796 1072184940 3.6682 1072192140 3.6720 1072199340 3.6651 1072206540 3.6636 1072213740 3.6636 1072220940 3.8444 1072228140 3.8447 1072235340 3.6621 1072242540 3.6621 1072249740 3.6438 1072256940 3.6438 1072264140 3.6416 1072271340 3.6484 1072278540 3.6416 1072285740 3.6416 1072292940 3.6416 1072300140 3.6416 1072307340 3.6407 1072314540 3.6507 1072321740 3.6445 1072328940 3.6322 1072336140 3.6279 1072343340 3.6247 1072350540 3.6301 1072357740 3.6247 1072364940 3.6279 1072372140 3.6301 1072379340 3.6279 1072386540 3.6301 1072393740 3.6279 1072400940 3.6279 1072408140 3.6279 1072415340 3.6301 1072422540 3.6279 1072429740 3.6299 1072436940 3.6284 1072444140 3.6284 1072451340 3.6244 1072458540 3.6276 1072465740 3.6244 1072472940 3.6253 1072480140 3.6261 1072487340 3.6339 1072494540 3.8330 1072501740 3.6284 1072508940 3.6284 1072516140 3.6682 1072523340 3.6575 1072530540 3.6316 1072537740 3.6241 1072544940 3.6287 1072552140 3.6279 1072559340 3.6484 1072566540 3.6438 1072573740 3.6453 1072580940 3.6347 1072588140 3.6324 1072595340 3.6324 1072602540 3.6339 1072609740 3.6324 1072616940 3.6324 1072624140 3.6347 1072631340 3.6324 1072638540 3.6347 1072645740 3.6324 1072652940 3.6333 1072660140 3.6629 1072667340 3.6355 1072674540 3.6364 1072681740 3.6492 1072688940 3.6355 1072696140 3.6438 1072703340 3.6575 1072710540 3.6438 1072717740 3.8627 1072724940 3.6826 1072732140 3.6766 1072739340 3.6751 1072746540 3.6927 1072753740 3.6781 1072760940 3.6773 1072768140 3.6751 1072775340 3.6872 1072782540 3.6834 1072789740 3.6667 1072796940 3.6667 1072804140 3.6667 1072811340 3.6667 1072818540 3.6682 1072825740 3.6644 1072832940 3.6728 1072840140 3.6628 1072847340 3.6636 1072854540 3.6689 1072861740 3.6773 1072868940 3.6758 1072876140 3.6781 1072883340 3.6751 1072890540 3.6743 1072897740 3.6841 1072904940 3.6841 1072912140 3.6834 1072919340 3.6970 1072926540 3.6834 1072933740 3.6834 1072940940 3.6970 1072948140 3.6834 1072955340 3.6834 1072962540 3.6834 1072969740 3.6856 1072976940 3.6834 1072984140 3.6834 1072991340 3.6970 1072998540 3.6856 1073005740 3.6925 1073012940 3.6834 1073020140 3.6856 1073027340 3.6856 1073034540 3.6856 1073041740 3.6841 1073048940 3.6795 1073056140 3.6773 1073063340 3.6727 1073070540 3.6750 1073077740 3.6750 1073084940 3.6948 1073092140 3.6932 1073099340 3.6955 1073106540 3.6977 1073113740 3.6977 1073120940 3.6893 1073128140 3.6757 1073135340 3.6795 1073142540 3.6848 1073149740 3.6923 1073156940 3.6923 1073164140 3.6946 1073171340 3.6923 1073178540 3.6939 1073185740 3.6900 1073192940 3.6900 1073200140 3.6939 1073207340 3.6939 1073214540 3.6886 1073221740 3.6886 1073228940 3.6909 1073236140 3.6871 1073243340 3.6948 1073250540 3.6886 1073257740 3.6939 1073264940 3.6916 1073272140 3.6984 1073279340 3.6916 1073286540 3.7153 1073293740 3.7289 1073300940 3.7175 1073308140 3.7426 1073315340 3.7143 1073322540 3.7143 1073329740 3.7143 1073336940 3.7149 1073344140 3.7172 1073351340 3.7172 1073358540 3.7172 1073365740 3.7029 1073372940 3.7120 1073380140 3.7127 1073387340 3.7240 1073394540 3.7195 1073401740 3.7081 1073408940 3.7043 1073416140 3.7020 1073423340 3.7500 1073430540 3.7404 1073437740 3.7658 1073444940 3.7590 1073452140 3.7647 1073459340 3.7596 1073466540 3.7166 1073473740 3.7262 1073480940 3.7347 1073488140 3.7335 1073495340 3.7370 1073502540 3.7091 1073509740 3.6834 1073516940 3.6841 1073524140 3.6834 1073531340 3.6893 1073538540 3.6893 1073545740 3.7039 1073552940 3.6916 1073560140 3.6953 1073567340 3.6975 1073574540 3.7410 1073581740 3.7185 1073588940 3.7185 1073596140 3.7246 1073603340 3.6508 1073610540 3.6584 1073617740 3.6372 1073624940 3.6372 1073632140 3.6372 1073639340 3.6493 1073646540 3.6471 1073653740 3.6312 1073660940 3.6448 1073668140 3.6304 1073675340 3.6403 1073682540 3.6479 1073689740 3.6479 1073696940 3.6667 1073704140 3.6546 1073711340 3.6532 1073718540 3.6477 1073725740 3.6425 1073732940 3.6388 1073740140 3.6479 1073747340 3.6546 1073754540 3.6779 1073761740 3.6689 1073768940 3.6689 1073776140 3.6802 1073783340 3.6734 1073790540 3.6689 1073797740 3.6772 1073804940 3.6689 1073812140 3.6689 1073819340 3.6719 1073826540 3.6749 1073833740 3.6817 1073840940 3.6876 1073848140 3.6876 1073855340 3.6876 1073862540 3.6899 1073869740 3.6982 1073876940 3.6876 1073884140 3.6944 1073891340 3.6876 1073898540 3.6951 1073905740 3.6951 1073912940 3.7220 1073920140 3.7197 1073927340 3.7197 1073934540 3.7449 1073941740 3.7449 1073948940 3.6944 1073956140 3.6944 1073963340 3.6921 1073970540 3.6899 1073977740 3.6966 1073984940 3.6591 1073992140 3.6764 1073999340 3.6532 1074006540 3.6532 1074013740 3.6614 1074020940 3.6525 1074028140 3.6480 1074035340 3.6480 1074042540 3.6562 1074049740 3.6480 1074056940 3.6509 1074064140 3.6480 1074071340 3.6525 1074078540 3.6577 1074085740 3.6584 1074092940 3.7197 1074100140 3.6787 1074107340 3.6951 1074114540 3.6951 1074121740 3.7063 1074128940 3.6734 1074136140 3.6726 1074143340 3.6689 1074150540 3.6734 1074157740 3.7025 1074164940 3.7136 1074172140 3.7069 1074179340 3.7063 1074186540 3.6973 1074193740 3.7040 1074200940 3.7011 1074208140 3.6899 1074215340 3.7063 1074222540 3.7018 1074229740 3.7230 1074236940 3.7056 1074244140 3.7152 1074251340 3.7065 1074258540 3.7152 1074265740 3.7108 1074272940 3.7140 1074280140 3.7438 1074287340 3.7258 1075748940 3.6622 1075756140 3.6622 1075763340 3.6622 1075770540 3.6600 1075777740 3.6600 1075784940 3.6600 1075792140 3.6801 1075799340 3.6801 1075806540 3.7562 1075813740 3.6794 1075820940 3.6801 1075828140 3.6539 1075835340 3.6622 1075842540 3.6734 1075849740 3.7076 1075856940 3.6942 1075864140 3.6980 1075871340 3.7092 1075878540 3.7076 1075885740 3.7076 1075892940 3.7047 1075900140 3.7216 1075907340 3.6993 1075914540 3.6949 1075921740 3.7060 1075928940 3.6793 1075936140 3.6793 1075943340 3.7098 1075950540 3.6808 1075957740 3.6808 1075964940 3.6637 1075972140 3.6607 1075979340 3.6562 1075986540 3.6562 1075993740 3.6496 1076000940 3.6496 1076008140 3.6719 1076015340 3.6719 1076022540 3.6719 1076029740 3.6614 1076036940 3.6502 1076044140 3.6786 1076051340 3.6853 1076058540 3.6794 1076065740 3.6704 1076072940 3.6815 1076080140 3.6837 1076087340 3.6815 1076094540 3.6815 1076101740 3.6815 1076108940 3.6949 1076116140 3.6837 1076123340 3.6837 1076130540 3.6837 1076137740 3.6837 1076144940 3.6837 1076152140 3.6837 1076159340 3.6808 1076166540 3.6904 1076173740 3.6837 1076180940 3.6837 1076188140 3.6837 1076195340 3.6837 1076202540 3.6860 1076209740 3.6837 1076216940 3.6853 1076224140 3.6853 1076231340 3.6853 1076238540 3.6868 1076245740 3.6868 1076252940 3.6868 1076260140 3.6913 1076267340 3.6913 1076274540 3.6913 1076281740 3.6980 1076288940 3.6853 1076296140 3.6875 1076303340 3.6830 1076310540 3.7238 1076317740 3.6987 1076324940 3.6964 1076332140 3.6964 1076339340 3.6971 1076346540 3.6949 1076353740 3.6978 1076360940 3.6978 1076368140 3.7082 1076375340 3.6911 1076382540 3.6978 1076389740 3.6978 1076396940 3.6978 1076404140 3.6978 1076411340 3.6978 1076418540 3.6949 1076425740 3.6971 1076432940 3.6971 1076440140 3.6978 1076447340 3.6987 1076454540 3.6987 1076461740 3.6667 1076468940 3.6629 1076476140 3.6629 1076483340 3.6741 1076490540 3.6629 1076497740 3.6629 1076504940 3.6585 1076512140 3.6607 1076519340 3.6682 1076526540 3.6652 1076533740 3.6682 1076540940 3.6793 1076548140 3.6577 1076555340 3.7372 1076562540 3.7105 1076569740 3.7506 1076576940 3.7127 1076584140 3.6867 1076591340 3.6867 1076598540 3.6860 1076605740 3.6911 1076612940 3.6851 1076620140 3.6786 1076627340 3.6933 1076634540 3.6793 1076641740 3.6793 1076648940 3.7277 1076656140 3.6883 1076663340 3.6933 1076670540 3.6978 1076677740 3.6978 1076684940 3.7038 1076692140 3.6904 1076699340 3.6741 1076706540 3.6741 1076713740 3.6741 1076720940 3.6711 1076728140 3.6741 1076735340 3.6741 1076742540 3.6741 1076749740 3.6734 1076756940 3.6913 1076764140 3.6868 1076771340 3.6846 1076778540 3.6846 1076785740 3.6846 1076792940 3.6846 1076800140 3.6846 1076807340 3.6846 1076814540 3.6846 1076821740 3.6846 1076828940 3.6913 1076836140 3.6883 1076843340 3.6883 1076850540 3.6816 1076857740 3.6816 1076864940 3.6816 1076872140 3.6831 1076879340 3.6831 1076886540 3.7108 1076893740 3.6996 1076900940 3.7085 1076908140 3.6868 1076915340 3.6868 1076922540 3.6868 1076929740 3.6937 1076936940 3.6937 1076944140 3.6930 1076951340 3.6923 1076958540 3.6824 1076965740 3.6831 1076972940 3.6802 1076980140 3.6171 1076987340 3.6171 1076994540 3.6171 1077001740 3.6163 1077008940 3.6208 1077016140 3.6091 1077023340 3.6131 1077030540 3.6247 1077037740 3.6247 1077044940 3.6270 1077052140 3.6270 1077059340 3.6315 1077066540 3.6315 1077073740 3.6315 1077080940 3.6351 1077088140 3.6644 1077095340 3.6524 1077102540 3.6292 1077109740 3.6337 1077116940 3.6697 1077124140 3.6337 1077131340 3.6337 1077138540 3.6337 1077145740 3.6809 1077152940 3.6337 1077160140 3.6337 1077167340 3.6337 1077174540 3.6337 1077181740 3.6337 1077188940 3.6472 1077196140 3.6435 1077203340 3.6376 1077210540 3.6644 1077217740 3.6644 1077224940 3.6644 1077232140 3.6644 1077239340 3.6644 1077246540 3.6644 1077253740 3.6689 1077260940 3.6667 1077268140 3.6622 1077275340 3.7069 1077282540 3.6644 1077289740 3.6846 1077296940 3.6801 1077304140 3.6801 1077311340 3.6868 1077318540 3.6846 1077347340 3.6839 1077354540 3.6839 1077361740 3.6764 1077368940 3.6839 1077376140 3.6973 1077383340 3.6554 1077390540 3.6607 1077397740 3.6607 1077404940 3.6607 1077412140 3.6607 1077419340 3.6591 1077426540 3.6854 1077433740 3.6577 1077440940 3.6607 1077448140 3.6607 1077455340 3.6629 1077462540 3.6577 1077469740 3.6944 1077476940 3.6652 1077484140 3.6644 1077491340 3.6682 1077498540 3.6682 1077505740 3.6404 1077512940 3.6315 1077520140 3.6315 1077527340 3.6374 1077534540 3.6337 1077541740 3.6337 1077548940 3.6351 1077556140 3.6202 1077842820 3.6130 1077850020 3.6040 1077857220 3.6040 1077864420 3.6045 1077871620 3.6054 1077878820 3.6058 1077886020 3.6147 1077893220 3.6102 1077900420 3.6214 1077907620 3.6585 1077914820 3.6183 1077922020 3.6205 1077929220 3.6192 1077936420 3.6192 1077943620 3.6192 1077950820 3.6258 1077958020 3.6228 1077965220 3.6421 1077972420 3.6228 1077979620 3.6161 1077986820 3.6242 1077994020 3.6161 1078001220 3.6161 1078008420 3.6183 1078015620 3.6183 1078022820 3.6183 1078030020 3.6183 1078037220 3.6183 1078044420 3.6183 1078051620 3.6183 1078058820 3.6183 1078066020 3.6494 1078073220 3.6362 1078080420 3.6422 1078087620 3.6444 1078094820 3.6444 1078102020 3.6444 1078109220 3.6444 1078116420 3.6444 1078123620 3.6444 1078130820 3.6444 1078138020 3.6422 1078145220 3.6422 1078152420 3.6444 1078159620 3.6378 1078166820 3.6422 1078174020 3.6378 1078181220 3.6378 1078188420 3.6161 1078195620 3.6161 1078202820 3.6161 1078210020 3.6138 1078217220 3.6138 1078224420 3.6138 1078231620 3.6188 1078238820 3.6045 1078246020 3.6040 1078253220 3.6040 1078260420 3.6040 1078267620 3.6040 1078274820 3.6040 1078282020 3.6049 1078289220 3.6049 1078296420 3.6004 1078303620 3.6004 1078310820 3.6071 1078318020 3.6169 1078325220 3.6080 1078332420 3.6233 1078339620 3.5973 1078346820 3.6036 1078354020 3.6036 1078361220 3.6036 1078368420 3.6036 1078375620 3.6036 1078382820 3.6036 1078390020 3.6080 1078397220 3.6178 1078404420 3.6111 1078411620 3.6133 1078418820 3.6133 1078426020 3.6178 1078433220 3.6133 1078440420 3.6111 1078447620 3.6133 1078454820 3.6125 1078462020 3.6133 1078469220 3.6067 1078476420 3.6044 1078483620 3.6089 1078490820 3.6089 1078498020 3.6111 1078505220 3.6133 1078512420 3.6133 1078519620 3.6067 1078526820 3.6000 1078534020 3.5978 1078541220 3.5978 1078548420 3.5956 1078555620 3.5933 1078562820 3.6156 1078570020 3.5978 1078577220 3.6044 1078584420 3.6053 1078591620 3.6098 1078598820 3.6098 1078606020 3.6098 1078613220 3.6098 1078620420 3.6098 1078627620 3.6098 1078634820 3.6098 1078642020 3.6386 1078649220 3.6058 1078656420 3.6036 1078663620 3.6058 1078670820 3.6058 1078678020 3.6058 1078685220 3.6102 1078692420 3.6058 1078699620 3.6036 1078706820 3.6058 1078714020 3.6058 1078721220 3.6058 1078728420 3.6058 1078735620 3.6392 1078742820 3.6295 1078750020 3.6027 1078757220 3.6027 1078764420 3.6027 1078771620 3.6027 1078778820 3.6027 1078786020 3.6027 1078793220 3.6027 1078800420 3.6018 1078807620 3.6018 1078814820 3.5951 1078822020 3.6099 1078829220 3.6174 1078836420 3.6183 1078843620 3.5938 1078850820 3.6063 1078858020 3.6080 1078865220 3.6018 1078872420 3.6080 1078879620 3.6027 1078886820 3.5960 1078894020 3.5991 1078901220 3.6116 1078908420 3.6000 1078915620 3.6107 1078922820 3.6089 1078930020 3.6111 1078937220 3.6133 1078944420 3.6563 1078951620 3.6111 1078958820 3.6164 1078966020 3.6058 1078973220 3.6164 1078980420 3.6120 1078987620 3.6098 1078994820 3.6022 1079002020 3.6009 1079009220 3.5987 1079016420 3.5987 1079023620 3.5987 1079030820 3.6040 1079038020 3.6040 1079045220 3.6128 1079052420 3.6128 1079059620 3.6128 1079066820 3.6128 1079074020 3.6504 1079081220 3.6192 1079088420 3.6231 1079095620 3.6231 1079102820 3.6341 1079110020 3.6231 1079117220 3.6615 1079124420 3.6283 1079131620 3.6261 1079138820 3.6275 1079146020 3.6261 1079153220 3.6261 1079160420 3.6253 1079167620 3.6217 1079174820 3.6208 1079182020 3.6186 1079189220 3.6186 1079196420 3.6178 1079203620 3.6178 1079210820 3.6178 1079218020 3.6178 1079225220 3.6178 1079232420 3.6192 1079239620 3.6195 1079246820 3.6195 1079254020 3.6195 1079261220 3.6327 1079268420 3.6150 1079275620 3.6150 1079282820 3.6217 1079290020 3.6106 1079297220 3.6031 1079304420 3.6098 1079311620 3.6009 1079318820 3.6009 1079326020 3.6009 1079333220 3.6053 1079340420 3.6098 1079347620 3.6125 1079354820 3.6098 1079362020 3.6067 1079369220 3.6058 1079376420 3.6000 1079383620 3.6000 1079390820 3.6000 1079398020 3.6013 1079405220 3.6236 1079412420 3.6339 1079419620 3.6339 1079426820 3.6362 1079434020 3.6315 1079441220 3.6382 1079448420 3.6437 1079455620 3.6133 1079462820 3.6178 1079470020 3.6089 1079477220 3.6192 1079484420 3.6130 1079491620 3.6147 1079498820 3.6147 1079506020 3.6147 1079513220 3.6156 1079520420 3.6222 1079527620 3.6147 1079534820 3.6102 1079542020 3.6080 1079549220 3.6080 1079556420 3.6094 1079563620 3.6116 1079570820 3.6228 1079578020 3.6027 1079585220 3.6138 1079592420 3.6138 1079599620 3.6138 1079606820 3.6085 1079614020 3.6138 1079621220 3.6459 1079628420 3.6089 1079635620 3.6133 1079642820 3.6089 1079650020 3.6111 1079657220 3.6133 1079664420 3.6147 1079671620 3.6400 1079678820 3.7133 1079686020 3.7133 1079693220 3.7178 1079700420 3.7031 1079707620 3.7101 1079714820 3.7293 1079722020 3.7089 1079729220 3.7127 1079736420 3.7394 1079743620 3.7261 1079750820 3.7305 1079758020 3.7305 1079765220 3.7267 1079772420 3.7267 1079779620 3.7267 1079786820 3.7156 1079794020 3.7156 1079801220 3.7200 1079808420 3.7200 1079815620 3.7181 1079822820 3.7105 1079830020 3.7127 1079837220 3.7795 1079844420 3.7105 1079851620 3.7149 1079858820 3.7105 1079866020 3.7149 1079873220 3.7105 1079880420 3.7105 1079887620 3.7105 1079894820 3.7127 1079902020 3.7143 1079909220 3.7238 1079916420 3.7105 1079923620 3.7327 1079930820 3.7140 1079938020 3.7206 1079945220 3.7333 1079952420 3.7261 1079959620 3.7556 1079966820 3.7350 1079974020 3.7394 1079981220 3.7406 1079988420 3.7406 1079995620 3.7384 1080002820 3.7384 1080010020 3.7867 1080017220 3.7644 1080024420 3.7677 1080031620 3.7456 1080038820 3.7461 1080046020 3.7533 1080053220 3.7539 1080060420 3.7511 1080067620 3.7517 1080074820 3.7561 1080082020 3.7444 1080089220 3.7511 1080096420 3.7467 1080103620 3.6133 1080110820 3.6133 1080118020 3.6325 1080125220 3.6473 1080132420 3.6511 1080139620 3.6370 1080146820 3.6378 1080154020 3.6585 1080161220 3.6452 1080168420 3.6452 1080175620 3.6452 1080182820 3.6778 1080190020 3.6711 1080197220 3.6659 1080204420 3.6556 1080211620 3.6947 1080218820 3.6497 1080226020 3.7618 1080233220 3.7101 1080240420 3.6914 1080247620 3.6914 1080254820 3.6892 1080262020 3.7146 1080269220 3.7011 1080276420 3.7034 1080283620 3.7034 1080290820 3.7297 1080298020 3.7320 1080305220 3.7412 1080312420 3.7511 1080319620 3.7263 1080326820 3.7285 1080334020 3.7269 1080341220 3.7263 1080348420 3.7263 1080355620 3.7313 1080362820 3.7357 1080370020 3.7291 1080377220 3.7291 1080384420 3.7291 1080391620 3.7291 1080398820 3.7291 1080406020 3.7291 1080413220 3.7291 1080420420 3.7291 1080427620 3.7423 1080434820 3.7291 1080442020 3.7181 1080449220 3.7247 1080456420 3.7048 1080463620 3.7357 1080470820 3.7379 1080478020 3.7357 1080485220 3.7351 1080492420 3.7341 1080499620 3.7407 1080506820 3.7247 1080514020 3.7697 1080521220 3.8026 1080528420 3.7593 1080535620 3.7544 1080542820 3.7790 1080550020 3.7571 1080557220 3.7576 1080564420 3.7686 1080571620 3.7522 1080578820 3.7702 1080586020 3.7538 1080593220 3.7838 1080600420 3.7729 1080607620 3.7877 1080614820 3.7637 1080622020 3.7615 1080629220 3.7576 1080636420 3.7952 1080643620 3.8026 1080650820 3.7896 1080658020 3.8308 1080665220 3.7944 1080672420 3.8009 1080679620 3.8009 1080686820 3.7970 1080694020 3.7970 1080701220 3.8117 1080708420 3.8030 1080715620 3.8030 1080722820 3.8117 1080730020 3.8030 1080737220 3.7838 1080744420 3.8022 1080751620 3.8043 1080758820 3.7987 1080766020 3.7965 1080773220 3.8156 1080780420 3.8391 1080787620 3.8438 1080794820 3.8391 1080802020 3.8435 1080809220 3.8478 1080816420 3.8410 1080823620 3.8105 1080830820 3.8210 1080838020 3.6790 1080845220 3.6513 1080852420 3.6491 1080859620 3.6630 1080866820 3.6521 1080874020 3.6769 1080881220 3.6783 1080888420 3.6499 1080895620 3.6543 1080902820 3.6565 1080910020 3.6389 1080917220 3.6338 1080924420 3.6228 1080931620 3.6302 1080938820 3.6389 1080946020 3.6543 1080953220 3.6338 1080960420 3.6272 1080967620 3.6272 1080974820 3.6242 1080982020 3.6308 1080989220 3.6330 1080996420 3.6242 1081003620 3.6264 1081010820 3.6440 1081018020 3.6484 1081025220 3.6374 1081032420 3.6527 1081039620 3.6769 1081046820 3.6520 1081054020 3.6476 1081061220 3.6593 1081068420 3.6440 1081075620 3.6593 1081082820 3.6374 1081090020 3.6579 1081097220 3.6571 1081104420 3.6272 1081111620 3.6220 1081118820 3.6220 1081126020 3.6220 1081133220 3.6189 1081140420 3.6181 1081147620 3.6217 1081154820 3.6358 1081162020 3.6372 1081169220 3.6386 1081176420 3.6733 1081183620 3.6490 1081190820 3.6659 1081198020 3.6659 1081228320 3.6468 1081235520 3.6490 1081242720 3.6468 1081257120 3.6446 1081264320 3.6520 1081271520 3.6527 1081278720 3.6491 1081285920 3.6505 1081293120 3.6601 1081300320 3.6527 1081307520 3.6615 1081314720 3.6689 1081321920 3.6623 1081329120 3.6689 1081336320 3.6761 1081343520 3.6696 1081350720 3.6652 1081357920 3.6630 1081365120 3.6674 1081372320 3.6630 1081379520 3.6652 1081386720 3.6608 1081393920 3.6703 1081401120 3.6725 1081408320 3.6725 1081415520 3.6601 1081422720 3.6557 1081429920 3.6571 1081437120 3.6557 1081444320 3.6645 1081451520 3.6645 1081458720 3.6645 1081465920 3.6535 1081473120 3.6513 1081480320 3.6513 1081487520 3.6513 1081494720 3.6513 1081501920 3.6542 1081509120 3.6535 1081516320 3.6535 1081523520 3.6696 1081530720 3.6652 1081537920 3.6652 1081545120 3.6652 1081552320 3.6725 1081559520 3.6630 1081566720 3.6674 1081573920 3.6623 1081581120 3.6652 1081588320 3.6805 1081595520 3.6645 1081602720 3.6937 1081609920 3.6674 1081617120 3.6608 1081624320 3.6608 1081631520 3.6586 1081638720 3.6630 1081645980 3.6608 1081653180 3.6579 1081660380 3.6608 1081667580 3.6932 1081674780 3.6579 1081681980 3.6557 1081689180 3.6579 1081696380 3.6557 1081703580 3.6579 1081710780 3.6579 1081717980 3.6579 1081725180 3.6689 1081732380 3.6659 1081739580 3.6601 1081746780 3.6638 1081753980 3.6688 1081761180 3.6645 1081768380 3.6652 1081775580 3.6652 1081782780 3.6623 1081789980 3.6623 1081797180 3.6630 1081804380 3.6645 1081811580 3.6645 1081818780 3.6638 1081825980 3.6601 1081833180 3.6900 1081840380 3.6572 1081847580 3.6703 1081854780 3.6616 1081861980 3.7061 1081869180 3.6557 1081876380 3.6776 1081883580 3.6645 1081890780 3.6659 1081897980 3.6616 1081905180 3.6740 1081912380 3.6827 1081919580 3.6783 1081926780 3.6740 1081933980 3.6659 1081941180 3.6804 1081948380 3.6696 1081955580 3.6674 1081962780 3.6580 1081969980 3.7143 1081977180 3.6768 1081984380 3.6594 1081991580 3.7093 1081998780 3.6645 1082005980 3.6783 1082013180 3.6435 1082020380 3.6450 1082027580 3.6486 1082034780 3.6667 1082041980 3.6695 1082049180 3.8182 1082056380 3.8139 1082063580 3.8333 1082070780 3.8109 1082077980 3.8026 1082085180 3.8043 1082092380 3.8000 1082099580 3.7957 1082106780 3.7783 1082113980 3.7852 1082121180 3.7787 1082128380 3.7987 1082135580 3.7987 1082142780 3.8078 1082149980 3.7987 1082157180 3.7961 1082164380 3.7961 1082171580 3.7961 1082178780 3.7983 1082185980 3.7908 1082193180 3.7952 1082200380 3.7974 1082207580 3.7974 1082214780 3.7974 1082221980 3.7974 1082229180 3.7974 1082236380 3.7974 1082243580 3.7926 1082250780 3.7952 1082257980 3.8017 1082265180 3.8239 1082272380 3.8148 1082279580 3.8039 1082286780 3.8039 1082293980 3.8017 1082301180 3.8017 1082308380 3.8043 1082315580 3.7952 1082322780 3.7952 1082329980 3.7952 1082337180 3.7952 1082344380 3.8275 1082351580 3.8140 1082358780 3.8174 1082365980 3.8126 1082373180 3.8096 1082380380 3.8214 1082387580 3.8200 1082394780 3.8178 1082401980 3.8160 1082409180 3.8160 1082416380 3.8134 1082423580 3.7983 1082430780 3.8196 1082437980 3.8065 1082445180 3.8048 1082452380 3.8525 1082459580 3.7957 1082466780 3.8000 1082473980 3.7865 1082481180 3.7843 1082488380 3.7843 1082495580 3.7913 1082502780 3.7974 1082509980 3.7761 1082517180 3.7783 1082524380 3.7957 1082531580 3.7809 1082538780 3.7749 1082545980 3.7888 1082553180 3.7883 1082560380 3.7931 1082567580 3.7888 1082574780 3.7866 1082581980 3.7888 1082589180 3.7857 1082596380 3.7857 1082603580 3.8674 1082610780 3.7879 1082617980 3.7935 1082625180 3.7909 1082632380 3.7845 1082639580 3.7931 1082646780 3.7819 1082653980 3.7792 1082661180 3.7749 1082668380 3.7965 1082675580 3.7744 1082682780 3.7744 1082689980 3.7696 1082697180 3.7701 1082704380 3.7761 1082711580 3.7674 1082718780 3.7891 1082725980 3.7543 1082733180 3.7429 1082740380 3.7619 1082747580 3.7614 1082754780 3.7614 1082761980 3.7619 1082769180 3.7771 1082776380 3.7879 1082783580 3.7840 1082790780 3.7948 1082797980 3.7862 1082805180 3.7727 1082812380 3.7689 1082819580 3.7711 1082826780 3.7711 1082833980 3.7775 1082841180 3.7749 1082848380 3.7754 1082855580 3.7840 1082862780 3.7819 1082869980 3.7819 1082877180 3.7840 1082884380 3.7771 1082891580 3.7792 1082898780 3.7819 1082905980 3.7840 1082913180 3.7840 1082920380 3.7819 1082927580 3.7857 1082934780 3.7831 1082941980 3.7814 1082949180 3.7814 1082956380 3.7819 1082963580 3.7845 1082970780 3.7961 1082977980 3.7961 1082985180 3.8197 1082992380 3.7983 1082999580 3.8043 1083006780 3.8215 1083013980 3.8017 1083021180 3.7819 1083028380 3.8017 1083035580 3.8078 1083042780 3.8082 1083049980 3.8233 1083057180 3.7974 1083064380 3.7944 1083071580 3.7823 1083078780 3.8121 1083085980 3.8000 1083093180 3.8065 1083100380 3.7845 1083107580 3.8108 1083114780 3.8086 1083121980 3.7787 1083129180 3.7831 1083136380 3.7744 1083143580 3.7727 1083150780 3.7711 1083157980 3.7711 1083165180 3.7862 1083172380 3.7892 1083188040 3.8030 1083195240 3.8051 1083202440 3.8330 1083209640 3.8116 1083216840 3.8415 1083224040 3.8201 1083231240 3.8176 1083238440 3.7961 1083245640 3.7623 1083252840 3.8030 1083265920 3.8030 1083273120 3.8009 1083280320 3.7666 1083287520 3.7597 1083294720 3.8462 1083301920 3.7906 1083309120 3.7837 1083316320 3.7794 1083323520 3.7970 1083330720 3.7837 1083337920 3.7821 1083345120 3.7996 1083352320 3.8149 1083805920 3.7617 1083813120 3.7617 1083820320 3.7643 1083827520 3.7622 1083834720 3.7638 1083841920 3.7666 1083849120 3.7638 1083856320 3.7596 1083863520 3.7569 1083870780 3.7149 1083877980 3.7191 1083885180 3.7149 1083892380 3.7149 1083899580 3.7149 1083906780 3.7149 1083913980 3.7255 1083921180 3.7340 1083928380 3.7164 1083935580 3.7164 1083942780 3.7164 1083949980 3.6860 1083957180 3.7186 1083964380 3.7213 1083971580 3.7213 1083978780 3.7277 1083985980 3.7298 1083993180 3.7340 1084000380 3.7213 1084007580 3.7213 1084014780 3.7313 1084021980 3.7213 1084029180 3.7058 1084036380 3.7106 1084043580 3.7085 1084050780 3.7106 1084057980 3.7106 1084065180 3.7085 1084072380 3.7079 1084079580 3.7100 1084086780 3.7100 1084093980 3.7122 1084101180 3.7122 1084108380 3.7143 1084115580 3.7821 1084122780 3.7651 1084129980 3.7255 1084137180 3.7128 1084144380 3.7149 1084151580 3.7143 1084158780 3.7155 1084165980 3.7176 1084173180 3.7622 1084180380 3.7155 1084187580 3.7197 1084194780 3.7197 1084201980 3.7252 1084209180 3.7340 1084216380 3.8008 1084223580 3.7966 1084230780 3.7962 1084237980 3.9174 1084245180 3.8093 1084252380 3.8369 1084259580 3.7919 1084266780 3.7804 1084273980 3.7996 1084281180 3.8038 1084288380 3.8219 1084295580 3.8226 1084302780 3.8397 1084309980 3.8312 1084317180 3.8654 1084324380 3.8443 1084331580 3.8401 1084338780 3.8401 1084345980 3.8565 1084353180 3.8544 1084360380 3.8355 1084367580 3.8721 1084374780 3.8635 1084381980 3.8745 1084389180 3.8699 1084396380 3.8915 1084403580 3.8851 1084410780 3.9062 1084417980 3.8979 1084425180 3.8979 1084432380 3.9106 1084439580 3.9128 1084446780 3.9149 1084453980 3.9151 1084461180 3.8617 1084468380 4.2144 1084475580 4.1953 1084482780 4.1953 1084489980 4.1868 1084497180 4.1953 1084504380 4.2175 1084511580 4.2132 1084518780 4.2377 1084525980 4.2198 1084533180 4.2409 1084540380 4.2220 1084547580 4.2301 1084554780 4.2301 1084561980 4.2301 1084569180 4.2688 1084576380 4.2086 1084583580 4.2086 1084590780 4.1983 1084597980 4.1983 1084605180 4.1983 1084612380 4.1983 1084619580 4.1918 1084626780 4.2004 1084633980 4.1983 1084641180 4.2069 1084648380 4.2026 1084655580 4.2069 1084662780 4.2112 1084669980 4.2112 1084677180 4.2112 1084684380 4.2112 1084691580 4.2328 1084698780 4.2134 1084705980 4.2134 1084713180 4.2134 1084720380 4.2134 1084727580 4.2134 1084734780 4.2134 1084741980 4.2134 1084749180 4.2134 1084756380 4.2134 1084763580 4.2786 1084770780 4.2694 1084777980 4.2759 1084785180 4.2688 1084792380 4.2731 1084799580 4.2817 1084806780 4.2516 1084813980 4.2516 1084821180 4.2559 1084828380 4.2516 1084835580 4.2516 1084842780 4.2452 1084849980 4.2753 1084857180 4.2753 1084864380 4.2382 1084871580 4.2227 1084878780 4.2184 1084885980 4.2082 1084893180 4.2077 1084900380 4.1884 1084907580 4.2094 1084914780 3.8291 1084921980 3.7362 1084929180 3.7426 1084936380 3.7645 1084943580 3.7383 1084950780 3.7489 1084957980 3.7979 1084965180 3.7787 1084972380 3.7704 1084979580 3.7936 1084986780 3.7745 1084993980 3.7851 1085001180 3.8021 1085008380 3.8153 1085015580 3.8301 1085022780 3.8340 1085029980 3.8747 1085037180 3.8301 1085044380 3.8238 1085051580 3.8238 1085058780 3.8238 1085065980 3.8948 1085080380 3.8429 1085087580 3.8493 1085094780 3.8298 1085101980 3.8280 1085109180 3.8577 1085116380 3.8620 1085123580 3.8830 1085130780 3.7410 1085137980 3.7792 1085145180 3.7919 1085152380 3.7983 1085159580 3.7936 1085166780 3.7585 1085173980 3.7676 1085181180 3.8000 1085188380 3.7880 1085195580 3.7846 1085202780 3.8017 1085209980 3.8017 1085217180 3.8017 1085224380 3.8038 1085231580 3.7991 1085238780 3.7940 1085245980 3.8009 1085253180 3.8120 1085260380 3.8443 1085267580 3.8742 1085274780 3.8550 1085281980 3.8415 1085289180 3.8437 1085296380 3.8308 1085303580 3.8308 1085310780 3.8462 1085317980 3.8547 1085325180 3.8504 1085332380 3.8462 1085339580 3.8462 1085346780 3.8678 1085353980 3.8462 1085361180 3.8742 1085368380 3.8699 1085375580 3.8934 1085382780 3.8785 1085389980 3.8721 1085397180 3.8849 1085404380 3.8870 1085411580 3.8913 1085418780 3.8868 1085425980 3.8889 1085433180 3.8955 1085440380 3.9130 1085447580 3.9066 1085454780 3.9193 1085461980 3.9426 1085469180 3.8790 1085476380 3.8747 1085483580 3.8726 1085490780 3.8726 1085498040 3.8816 1085505240 3.8668 1085512440 3.8816 1085519640 3.8816 1085526840 3.8816 1085534040 3.8922 1085541240 3.9091 1085548440 3.9386 1085555640 3.9281 1085562840 3.8987 1085570040 3.9027 1085577240 3.9051 1085584440 3.8962 1085591640 3.9095 1085598840 3.9388 1085606040 3.9219 1085613240 3.9200 1085620440 3.9389 1085627640 3.9093 1085634840 3.9091 1085642040 3.9242 1085649240 3.9158 1085656440 3.9305 1085663640 3.9453 1085670840 3.9305 1085678040 3.9305 1085685240 3.9305 1085692440 3.9260 1085699640 3.9241 1085706840 3.9177 1085714040 3.9156 1085721240 3.9237 1085728440 3.8987 1085735640 3.8985 1085742840 3.9241 1085750040 3.8966 1085757240 3.8875 1085764440 3.9030 1085771640 3.9219 1085778840 3.9241 1085786040 3.9219 1085793240 3.9304 1085800440 3.9325 1085807640 3.9325 1085814840 3.9325 1085822040 3.9367 1085829240 3.9829 1085836440 3.9574 1085843640 3.9323 1085850840 3.9494 1085858040 3.9494 1085865240 3.9430 1085872440 3.9430 1085879640 3.9430 1085886840 3.9662 1085894040 3.9554 1085901240 3.9038 1085908440 3.8977 1085915640 3.8951 1085922840 3.9062 1085930040 3.9062 1085937240 3.9062 1085944440 3.9062 1085951640 3.9062 1085958840 3.8998 1085966040 3.9000 1085973240 3.9064 1085980440 3.9340 1085987640 3.9083 1085994840 3.9577 1086002040 3.9449 1086009240 3.9449 1086016440 3.9492 1086023640 3.9470 1086030840 3.9767 1086038040 3.9598 1086045240 3.9515 1086052440 3.9451 1086059640 3.9684 1086066840 3.9789 1086074040 3.9790 1086081240 3.9873 1086088440 3.9831 1086095640 4.0021 1086102840 4.0063 1086110040 3.9686 1086117240 3.9706 1086124440 3.9686 1086131640 3.9664 1086138840 3.9853 1086146040 3.9853 1086153240 3.9853 1086160440 4.0189 1086167640 3.9895 1086174840 4.0084 1086182040 4.0000 1086189240 3.9937 1086196440 3.9769 1086203640 3.9684 1086210840 3.9811 1086218040 3.9854 1086225240 4.0231 1086232440 3.9832 1086239640 3.9832 1086246840 3.9811 1086254040 3.9979 1086261240 3.9790 1086268440 4.0000 1086275640 3.9581 1086282840 3.9517 1086290040 3.9622 1086297240 3.9602 1086304440 3.9623 1086311640 3.9706 1086318840 3.9728 1086326040 3.9770 1086333240 3.9770 1086340440 3.9770 1086347640 3.9979 1086354840 4.0042 1086362040 3.6981 1086369240 3.7107 1086376440 3.7296 1086383640 3.7427 1086390840 3.7427 1086398040 3.7427 1086405240 3.7594 1086412440 3.7092 1086419640 3.7086 1086426840 3.6981 1086434040 3.7044 1086441240 3.7128 1086448440 3.7358 1086455640 3.7338 1086462840 3.7421 1086470040 3.7500 1086477240 3.7463 1086484440 3.7689 1086491640 3.7983 1086498840 3.8004 1086506040 3.8004 1086513240 3.8046 1086520440 3.7966 1086527640 3.7966 1086534840 3.8050 1086542040 3.8201 1086549240 3.8243 1086556440 3.8243 1086563640 3.8285 1086570840 3.8256 1086578040 3.8337 1086585240 3.8253 1086592440 3.8442 1086599640 3.8532 1086606840 3.8880 1086614040 3.8690 1086621240 3.8711 1086628440 3.8690 1086635640 3.8649 1086642840 3.8628 1086650040 3.8649 1086657240 3.8711 1086664440 3.8604 1086671640 3.8604 1086678840 3.8521 1086686040 3.8604 1086693240 3.8643 1086700440 3.8685 1086707640 3.8768 1086714840 3.8810 1086722040 3.8706 1086729240 3.8787 1086736440 3.8724 1086743640 3.8745 1086750840 3.8703 1086758040 3.8766 1086765240 3.8808 1086772440 3.8933 1086779640 3.8849 1086786840 3.8805 1086794040 3.9079 1086801240 3.9121 1086808440 3.9100 1086815640 3.9123 1086822840 3.9163 1086830040 3.9161 1086837240 3.9456 1086844440 3.9414 1086851640 3.9414 1086858840 3.9473 1086866040 3.9368 1086873240 3.9519 1086880440 3.9498 1086887640 3.9456 1086894840 3.9623 1086902040 3.9582 1086909240 3.9602 1086916440 3.9477 1086923640 3.9582 1086930840 3.9540 1086938040 3.9540 1086945240 3.9728 1086952440 3.9663 1086959640 4.0000 1086966840 4.0021 1086974040 4.0126 1086981240 4.0084 1086988440 4.0126 1086995640 3.9895 1087002840 3.9916 1087010040 3.9979 1087017240 3.9979 1087024440 3.9895 1087031640 3.9706 1087038840 3.9790 1087046040 3.9789 1087053240 3.9768 1087060440 3.8042 1087067640 3.7284 1087074840 3.7284 1087082040 3.7642 1087089240 3.7563 1087096440 3.7563 1087103640 3.7563 1087110840 3.7537 1087118040 3.7537 1087125240 3.7368 1087132440 3.7368 1087139700 3.7453 1087146900 3.7479 1087154100 3.7458 1087161300 3.7521 1087168500 3.7240 1087175700 3.7197 1087182900 3.7856 1087190100 3.7771 1087197300 3.7771 1087204500 3.8574 1087211700 3.8574 1087218900 3.8782 1087226100 3.8971 1087233300 3.6905 1087240500 3.6926 1087247700 3.7158 1087254900 3.7131 1087262100 3.7352 1087269300 3.6638 1087276500 3.6808 1087283700 3.7061 1087290900 3.6920 1087298100 3.6947 1087305300 3.6786 1087312500 3.6152 1087319700 3.6181 1087326900 3.6429 1087334100 3.6337 1087341300 3.6463 1087348500 3.6660 1087355700 3.6660 1087362900 3.6660 1087370100 3.6954 1087377300 3.6624 1087384500 3.6723 1087391700 3.6786 1087398900 3.7017 1087406100 3.6933 1087413300 3.7164 1087499700 3.8565 1087506900 3.8460 1087514100 3.8439 1087521300 3.8372 1087528500 3.8692 1087535700 3.8877 1087542900 3.8811 1087550100 3.8903 1087557300 3.8774 1087564500 3.9367 1087571700 3.8877 1087578900 3.8926 1087586100 3.9078 1087593300 3.9034 1087600500 3.9160 1087607700 3.9158 1087614900 3.8945 1087622100 3.9074 1087629300 3.8903 1087636500 3.9053 1087643700 3.9114 1087650900 3.9515 1087658100 3.9198 1087665300 3.9218 1087672500 3.9200 1087679700 3.9305 1087686900 3.9112 1087694100 3.9241 1087701300 3.9304 1087708500 3.9684 1087715700 3.9809 1087722900 3.9979 1087730100 3.9915 1087737300 3.9514 1087744500 3.9767 1087751700 3.9789 1087758900 3.9853 1087766100 3.9789 1087773300 3.9873 1087780500 3.9663 1087787700 3.9937 1087794900 4.0063 1087802100 3.9874 1087809300 3.9852 1087816500 3.9832 1087823700 4.0127 1087830900 3.9958 1087838100 3.9958 1087845300 4.0042 1087852500 4.0084 1087859700 4.0168 1087866900 4.0294 1087874100 4.0316 1087881300 4.0315 1087888500 4.0440 1087895700 4.0021 1087902900 4.0105 1087910100 4.0169 1087917300 4.0169 1087924500 4.0189 1087931700 4.0420 1087938900 4.0168 1087946100 4.0356 1087953300 4.0252 1087960500 4.0210 1087967700 4.0230 1087974900 4.0377 1087982100 4.0292 1087989300 4.0250 1087996500 4.0312 1088003700 4.0333 1088010900 4.0583 1088018100 4.0458 1088025300 4.0458 1088032500 4.0542 1088039700 4.0457 1088046900 4.0561 1088054100 4.0832 1088061300 4.0416 1088068500 4.0457 1088075700 4.0393 1088082900 4.0557 1088090100 4.0722 1088097300 4.0619 1088104500 4.0577 1088111700 4.0498 1088118900 4.0498 1088126100 3.6232 1088133300 3.6245 1088140500 3.6315 1088147700 3.6474 1088154900 3.6975 1088162100 3.7146 1088169300 3.7084 1088176500 3.7016 1088183700 3.6996 1088190900 3.7219 1088198100 3.7362 1088205300 3.7321 1088212500 3.7551 1088219700 3.7633 1088226900 3.7653 1088234100 3.7653 1088241300 3.7648 1088248500 3.7664 1088255700 3.7684 1088262900 3.7653 1088270100 3.7710 1088277300 3.7571 1088284500 3.7571 1088291700 3.7755 1088298900 3.7653 1088306100 3.7648 1088313300 3.7878 1088320500 3.7857 1088327700 3.7878 1088334900 3.7898 1088342100 3.7980 1088349300 3.7980 1088356500 3.7980 1088363700 3.7984 1088370900 3.8004 1088378100 3.8106 1088385300 3.8147 1088392500 3.8333 1088399700 3.8333 1088406900 3.8333 1088414100 3.8313 1088421300 3.8455 1088428500 3.8398 1088435700 3.8418 1088442900 3.8580 1088450100 3.8276 1088457300 3.8122 1088464500 3.8122 1088471700 3.8143 1088478900 3.8167 1088486100 3.8330 1088493300 3.8411 1088500500 3.8391 1088507700 3.8466 1088514900 3.8361 1088522100 3.8528 1088529300 3.8896 1088536500 3.8873 1088543700 3.8937 1088550900 3.8816 1088558100 3.8755 1088565300 3.8875 1088572500 3.8875 1088579700 3.8837 1088586900 3.8796 1088594100 3.8834 1088601300 3.8878 1088608500 3.8735 1088615700 3.8735 1088622900 3.8589 1088630100 3.8650 1088637300 3.8773 1088644500 3.8770 1088651700 3.9018 1088658900 3.9018 1088666100 3.9000 1088673300 3.8918 1088680500 3.9039 1088687700 3.9037 1088694900 3.9179 1088702100 3.8765 1088709300 3.8515 1088716500 3.9052 1088723700 3.8660 1088730900 3.9031 1088738100 3.8760 1088745300 3.8822 1088752500 3.8822 1088759700 3.8905 1088766960 3.8905 1088774160 3.9117 1088781360 3.9113 1088788560 3.9136 1088795760 3.9136 1088802960 3.9134 1088810160 3.9134 1088817360 3.9216 1088824560 3.9216 1088831760 3.9216 1088838960 3.9216 1088846160 3.9216 1088853360 3.9237 1088860560 3.9216 1088867760 3.9383 1088874960 3.9362 1088882160 3.9383 1088889360 3.9465 1088896560 3.9465 1088903760 3.9486 1088910960 3.9465 1088918160 3.9423 1088925360 3.9339 1088932560 3.9587 1088939760 3.9504 1088946960 3.9401 1088954160 3.9401 1088961360 3.9339 1088968560 3.9339 1088975760 3.9441 1088982960 3.9317 1088990160 3.9440 1088997360 3.9607 1089004560 3.9482 1089011760 3.9483 1089018960 3.9504 1089026160 3.9752 1089033360 3.9566 1089040560 3.9442 1089047760 3.9464 1089054960 3.9485 1089062160 3.9548 1089069360 3.9589 1089076560 3.9630 1089083760 3.9651 1089090960 4.6049 1089098160 4.6219 1089105360 4.5885 1089112560 4.5861 1089119760 4.6483 1089126960 4.6119 1089134160 4.5893 1089141360 4.5852 1089148560 4.5955 1089155760 4.5216 1089162960 4.5092 1089170160 4.5052 1089177360 4.5123 1089184560 4.4959 1089191760 4.4587 1089198960 4.4545 1089206160 4.4410 1089213360 4.4174 1089220560 4.4268 1089227760 4.4371 1089234960 4.4762 1089242160 4.4383 1089249360 4.4412 1089256560 4.4845 1089263760 4.4877 1089270960 4.4444 1089278160 4.4161 1089285360 4.3946 1089292560 4.4103 1089299760 4.3835 1089306960 4.3773 1089314160 4.3732 1089321360 4.3802 1089328560 4.3884 1089335760 4.4124 1089342960 4.4062 1089350160 4.4194 1089357360 4.4041 1089364560 4.3959 1089371760 4.4053 1089378960 4.3992 1089386160 4.4033 1089393360 4.3631 1089400560 4.3745 1089407760 4.3951 1089414960 4.3657 1089422160 4.3642 1089429360 4.3905 1089436560 4.3616 1089443760 4.3954 1089450960 4.3554 1089458160 4.3691 1089465360 4.3526 1089472560 4.3588 1089479760 4.3588 1089486960 4.3691 1089494160 4.3649 1089501360 4.3629 1089508560 4.3711 1089515760 4.3644 1089522960 4.3789 1089530160 4.3610 1089537360 4.3734 1089544560 4.3719 1089551760 4.4327 1089558960 4.4410 1089566160 4.4421 1089573360 4.4979 1089580560 4.4421 1089587760 4.4421 1089594960 4.4074 1089602160 4.3930 1089609360 4.3909 1089616560 3.9710 1089623760 3.9627 1089630960 3.9606 1089638160 3.9274 1089645360 3.9347 1089652560 3.9938 1089659760 3.9938 1089666960 3.9814 1089674160 3.9835 1089681360 3.8657 1089688560 3.8928 1089695760 3.8528 1089702960 3.8712 1089710160 3.8750 1089717360 3.8648 1089724560 3.8624 1089731760 3.9405 1089738960 3.9121 1089746160 3.9240 1089753360 3.9590 1089760560 3.9365 1089767760 3.9610 1089774960 3.9529 1089782160 3.9529 1089789360 3.8973 1089796560 3.8953 1089803760 3.8957 1089810960 3.9039 1089818160 3.9059 1089825360 3.9243 1089832560 3.9344 1089839760 3.9447 1089846960 3.9385 1089854160 3.9344 1089861360 3.9344 1089868560 3.9344 1089875760 3.9467 1089882960 4.0103 1089890160 3.9733 1089897360 3.9325 1089904560 3.9347 1089911760 3.9388 1089918960 3.9367 1089926160 3.9633 1089933360 3.9327 1089940560 3.9530 1089947760 4.0041 1089954960 4.0061 1089962160 4.0123 1089969360 4.0225 1089976560 4.0450 1089983760 3.9980 1089990960 4.0164 1089998160 4.0928 1090005360 4.0041 1090012560 4.0844 1090019760 4.0412 1092194160 4.0648 1092201360 4.0531 1092208560 4.0494 1092215760 4.0907 1092222960 4.0709 1092230160 4.0650 1092237360 4.0650 1092244560 4.0589 1092251760 4.0588 1092258960 4.0608 1092266160 4.0529 1092273420 4.0490 1092280620 4.0509 1092287820 4.0412 1092295020 4.0509 1092302220 4.0490 1092309420 4.0451 1092316620 4.0392 1092323820 4.0896 1092331020 4.0548 1092338220 4.0665 1092345420 4.0668 1092352620 4.0647 1092359820 4.0549 1092367020 4.0647 1092374220 4.0549 1092381420 4.0394 1092388620 4.0375 1092395820 4.0512 1092403020 4.0552 1092410220 4.0512 1092417420 4.0433 1092424620 4.0433 1092431820 4.0453 1092439020 4.0551 1092446220 4.0593 1092453420 4.0652 1092460620 4.0889 1092467820 4.0850 1092475020 4.0851 1092482220 4.0832 1092489420 4.1030 1092496620 4.0558 1092503820 4.0516 1092511020 4.0476 1092518220 4.0437 1092525420 4.0437 1092532620 4.0437 1092539820 4.0476 1092547020 4.0437 1092554220 4.0496 1092561420 4.0496 1092568620 4.0516 1092575820 4.0476 1092583020 4.0437 1092590220 4.0516 1092597420 4.0377 1092604620 4.0377 1092611820 4.0437 1092619020 4.0537 1092626220 4.0417 1092633420 4.0516 1092640620 4.0358 1092647820 4.0358 1092770220 4.0413 1092777420 4.0374 1092784620 4.0394 1092791820 4.0551 1092799020 4.0551 1092806220 4.0650 1092813420 4.0611 1092820620 4.0671 1092827820 4.0433 1092835020 4.0610 1092842220 4.0591 1092849420 4.0709 1092856620 4.0748 1092863820 4.0906 1092871020 4.1024 1092878220 4.0768 1092885420 4.0846 1092892620 4.0807 1092899820 4.0906 1092907020 4.0827 1092914220 4.1161 1092921420 4.0889 1092928620 4.0933 1092935820 4.0925 1092943020 4.0866 1092950220 4.0888 1092957420 4.0787 1092964620 4.0792 1092971820 4.0632 1092979020 4.1085 1092986220 4.0986 1092993420 4.1304 1093000620 4.1228 1093007820 4.1287 1093015020 4.1611 1093022220 4.1081 1093029420 4.1120 1093036620 4.1220 1093043820 4.1102 1093051020 4.0945 1093058220 4.0945 1093065420 4.1043 1093072620 4.1085 1093079820 4.0923 1093087020 4.0982 1093094220 4.0943 1093101420 4.1206 1093108620 4.0929 1093115820 4.1004 1093123020 4.1144 1093130220 4.1164 1093137420 4.1183 1093144620 4.1105 1093151820 4.1203 1093159020 4.1004 1093166220 4.0827 1093173420 4.0769 1093180620 4.0730 1093187820 4.0848 1093195020 4.0965 1093202220 4.1004 1093209420 4.1043 1093216620 4.1105 1093324620 4.1339 1093331820 4.1142 1093339020 4.1087 1093346220 4.1265 1093353420 4.1010 1093360620 4.0376 1093367820 4.0495 1093375020 4.0356 1093382220 4.1621 1093389420 4.0356 1093396620 4.0415 1093403820 4.0316 1093411020 4.0927 1093418220 4.0593 1093425420 4.0771 1093432620 4.0592 1093439820 4.1243 1093461420 4.0750 1093468620 4.0730 1093475820 4.0848 1093483020 4.0888 1093490220 4.0966 1093497420 4.0807 1093504620 4.0807 1093511820 4.0751 1093519020 4.0809 1093526220 4.0669 1093533420 4.0845 1093540620 3.8552 1093547820 4.0980 1093555020 4.0980 1093562220 4.1100 1093569420 4.0980 1093576620 4.1002 1093583820 4.1004 1093591020 4.1020 1093598220 4.1765 1093605420 4.1824 1093612620 4.1703 1093619820 4.0879 1093627020 4.1113 1093634220 4.1272 1093641420 4.0959 1093648620 4.0959 1093655820 4.0938 1093663020 4.0822 1093670220 4.1135 1093677420 4.0918 1093684620 4.0882 1093691820 4.1002 1093699020 4.0864 1093706220 4.0904 1093713420 4.0825 1093720620 4.0861 1093727820 4.1078 1093735020 4.0980 1093742220 4.0922 1093749420 4.0923 1093756620 4.0886 1093763820 4.0886 1093771020 4.0925 1093778220 4.0787 1093785420 4.1006 1093792620 4.0812 1093799820 4.0871 1093807020 4.1069 1093814220 4.0771 1093821420 4.0731 1093828620 4.0907 1093835820 4.0947 1093843020 4.1443 1093850220 4.1364 1093857420 4.1403 1093864620 4.1519 1093871820 4.0866 1093879020 4.0965 1093886220 4.0965 1093893420 4.1024 1093900620 4.0768 1093907820 4.0728 1093915020 4.0751 1093922220 4.0669 1093929420 4.0651 1093936620 4.0669 1093943820 4.0807 1093951020 4.1102 1093958220 4.0825 1093965420 4.0845 1093972620 4.0828 1093979820 4.0866 1093987020 4.0846 1093994220 4.0846 1094001420 4.0787 1094008620 4.0768 1094015820 4.0730 1094023020 4.0828 1094030220 4.0672 1094037420 4.0711 1094044620 4.0769 1094051820 4.0791 1094059020 4.0888 1094066220 4.0611 1094073480 4.0611 1094080680 4.0769 1094087880 4.0178 1094095080 4.0079 1094102280 4.0237 1094109480 4.0158 1094116680 4.0235 1094123880 4.0195 1094131080 4.0411 1094138280 4.0489 1094145480 4.0547 1094152680 4.0586 1094159880 4.0604 1094167080 4.0547 1094174280 4.0547 1094181480 4.0547 1094188680 4.0449 1094195880 4.0469 1094203080 4.0757 1094210280 4.0837 1094217480 4.0586 1094224680 4.0566 1094231880 4.0705 1094239080 4.0508 1094246280 4.0565 1094253480 4.0604 1094260680 4.0546 1094267880 4.0507 1094275080 4.0507 1094282280 4.0565 1094289480 4.0507 1094296680 4.0487 1094303880 4.0487 1094311080 4.0487 1094318280 4.0507 1094325480 4.0643 1094332680 4.0682 1094339880 4.0411 1094347080 4.0643 1094354280 4.0546 1094361480 4.0487 1094368680 4.0487 1094375880 4.0526 1094383080 4.0565 1094390280 4.0334 1094397480 4.0314 1094404680 4.0294 1094411880 4.0471 1094419080 4.0373 1094426280 4.0294 1094433480 4.1238 1094440680 4.1336 1094447880 4.1336 1094455080 4.1353 1094462280 4.1706 1094469480 4.1373 1094476680 4.1257 1094483880 4.1294 1094491080 4.1356 1094498280 4.0333 1094505480 4.0333 1094512680 4.0313 1094519880 4.0411 1094527080 4.0313 1094534280 4.0352 1094541480 4.0392 1094548680 4.0724 1094555880 4.0353 1094563080 4.0372 1094570280 4.0391 1094577480 4.0391 1094584680 4.0626 1094591880 4.0430 1094599080 4.0293 1094606280 4.0430 1094613480 4.0372 1094620680 4.0372 1094627880 4.0489 1094635080 4.0413 1094642280 4.0392 1094649480 4.0451 1094656680 4.0392 1094663880 4.0196 1094671080 3.9804 1094678280 3.9902 1094685480 3.9648 1094692680 3.9628 1094699880 3.9648 1094707080 3.9628 1094714280 3.9706 1094721480 3.9209 1094728680 3.9190 1094735880 3.9290 1094743080 3.9310 1094750280 3.9527 1094757480 3.9507 1094764680 3.9507 1094771880 3.9467 1094779080 3.9467 1094786280 3.9467 1094793480 3.9467 1094800680 3.9527 1094807880 3.9389 1094815080 3.9387 1094822280 3.9348 1094829480 3.9366 1094836680 3.9447 1094843880 3.9407 1094851080 3.9466 1094858280 3.9486 1094865480 3.9486 1094872680 3.9506 1094879880 3.9347 1094887080 3.9466 1094894280 3.9605 1094901480 3.9625 1094908680 3.9625 1094915880 3.9565 1094923080 3.9565 1094930280 3.9684 1094937480 3.9802 1094944680 3.9664 1094951880 3.9664 1094959080 3.9743 1094966280 3.9624 1094973480 3.9664 1094980680 3.9665 1094987880 3.9704 1094995080 3.9565 1095002280 3.9526 1095009480 3.9466 1095016680 3.9466 1095023880 3.9466 1095031080 3.9466 1095038280 3.9466 1095045480 3.9605 1095052680 3.9486 1095059880 4.0039 1095074280 4.0039 1095081480 3.9961 1095088680 4.0039 1095095880 4.0137 1095103080 4.0078 1095110280 4.0176 1095117480 4.0078 1095124680 3.9628 1095131880 3.8571 1095139080 3.8082 1095146280 3.8415 1095153480 3.8493 1095160680 3.8474 1095167880 3.8532 1095175080 3.8532 1095182280 3.8343 1095189480 3.8343 1095196680 3.8499 1095203880 3.8421 1095211080 3.8852 1095218280 3.8891 1095225480 3.9086 1095232680 3.8930 1095239880 3.9086 1095247080 3.9066 1095254280 3.9261 1095261480 3.9222 1095268680 3.9162 1095275880 3.9241 1095283080 3.9359 1095290280 3.9262 1095297480 3.9223 1095304680 3.9222 1095311880 3.9319 1095319080 3.9301 1095326280 3.9399 1095333480 3.9417 1095340680 3.9359 1095347880 3.9670 1095355080 3.9457 1095362280 3.9554 1095369480 3.9535 1095376680 3.9554 1095383880 3.9535 1095391080 3.9612 1095398280 3.9632 1095405480 3.9651 1095412680 3.9651 1095419880 3.9651 1095427080 3.9806 1095434280 3.9690 1095441480 3.9691 1095448680 3.9768 1095455880 3.9768 1095463080 3.9749 1095470280 3.9768 1095477480 3.9768 1095484680 3.9768 1095491880 3.9768 1095499080 3.9768 1095506280 3.9806 1095513480 3.9807 1095520680 3.9826 1095527880 3.9845 1095535080 3.9865 1095542280 3.9768 1095549480 3.9787 1095556680 3.9768 1095563880 3.9787 1095571080 3.9845 1095578280 3.9903 1095585480 3.9903 1095592680 3.9903 1095599880 3.9923 1095607080 3.9864 1095614280 3.9865 1095621480 3.9903 1095628680 3.9903 1095635880 3.9923 1095643080 3.9884 1095650280 3.9865 1095657540 3.9865 1095664740 3.9826 1095671940 3.9845 1095679140 4.0349 1095686340 4.0271 1095693540 4.0309 1095700740 4.0232 1095707940 4.0716 1095715140 4.0696 1095722340 4.0695 1095729540 4.0695 1095736740 4.0735 1095743940 4.0735 1095751140 4.0695 1095758340 4.1025 1095765540 4.0676 1095772740 4.0637 1095779940 4.0676 1095787140 4.0692 1095794340 4.0692 1095801540 4.0712 1095808740 4.0692 1095815940 4.0750 1095823140 4.0750 1095830340 4.0731 1095837540 4.0654 1095844740 4.0692 1095851940 4.0655 1095859140 4.0637 1095866340 4.0539 1095873540 4.0636 1095880740 4.0578 1095887940 4.0578 1095895140 4.0597 1095902340 4.0598 1095909540 4.0696 1095916740 4.0832 1095923940 4.0774 1095931140 4.0812 1095938340 4.0714 1095945540 4.0636 1095952740 4.0635 1095959940 4.0597 1095967140 4.0597 1095974340 4.0829 1095981540 4.0502 1095988740 4.0502 1095995940 4.1064 1096003140 4.0521 1096010340 4.0692 1096017540 4.0712 1096024740 4.1135 1096031940 4.0904 1096039140 4.0712 1096046340 4.0712 1096053540 4.0766 1096060740 4.0960 1096067940 4.1015 1096075140 4.0766 1096082340 4.0766 1096089540 4.0862 1096096740 4.0766 1096103940 4.0822 1096111140 4.0939 1096118340 4.0824 1096125540 4.0862 1096132740 4.0920 1096139940 4.0824 1096147140 4.0962 1096154340 4.0862 1096161540 4.0766 1096168740 4.0747 1096175940 4.0766 1096183140 4.0766 1096190340 4.0766 1096197540 4.0747 1096204740 4.0766 1096211940 4.0766 1096219140 4.0766 1096226340 4.0824 1096233540 4.0728 1096240740 4.0672 1096247940 4.0672 1096255140 4.0672 1096262340 4.0729 1096269540 4.0673 1096276740 4.0712 1096283940 4.0731 1096291140 4.0635 1096298340 4.0673 1096305540 4.0615 1096312740 4.0635 1096319940 4.0635 1096327140 4.0769 1096334340 4.1079 1096341540 4.0769 1096348740 4.0750 1096355940 4.0615 1096363140 4.0673 1096370340 4.0692 1096377540 4.0940 1096384740 4.0787 1096391940 4.0921 1096399140 4.0921 1096406340 4.1075 1096413540 4.0994 1096420740 4.0841 1096427940 4.0841 1096435140 4.0822 1096442340 4.0899 1096449540 4.0860 1096456740 4.0824 1096463940 4.0805 1096471140 4.0899 1096478340 4.0714 1096485540 4.0805 1096492740 4.0861 1096499940 4.0805 1096507140 4.0919 1096514340 4.0829 1096521540 4.0902 1096528740 4.0959 1096535940 4.0943 1096543140 4.0832 1096550340 4.1186 1096557540 4.0962 1096564740 4.0775 1096571940 4.1151 1096579140 4.0909 1096586340 4.1055 1096593540 4.0885 1096600740 4.0829 1096607940 4.1034 1096615140 4.1034 1096622340 4.1092 1096629540 4.0981 1096636740 4.1017 1096643940 4.0942 1096651140 4.0942 1096658340 4.0942 1096665540 4.1021 1096672740 4.0979 1096679940 4.0979 1096687140 4.1092 1096694340 4.0962 1096701540 4.0962 1096708740 4.0964 1096715940 4.0907 1096723140 4.0945 1096730340 4.1153 1096737540 4.0756 1096744740 4.0759 1096751940 4.0759 1096759140 4.0645 1096766340 4.0645 1096773540 4.0702 1096780740 4.0759 1096787940 4.0721 1096795140 4.0759 1096802340 4.0759 1096809540 4.0987 1096816740 4.0987 1096823940 4.0987 1096831140 4.0926 1096838340 4.0888 1096845540 4.0928 1096852740 4.0928 1096859940 4.0701 1096867140 4.0701 1096874340 4.0795 1096881540 4.0774 1096888740 4.0772 1096895940 4.0807 1096903140 4.0566 1096910340 4.0623 1096917540 4.0566 1096924740 4.0545 1096931940 4.0620 1096939140 4.0527 1096946340 4.0657 1096953540 4.0675 1096960740 4.0805 1096967940 4.0693 1096975140 4.0637 1096982340 4.0785 1096989540 4.0674 1096996740 4.0710 1097003940 4.0712 1097011140 4.0766 1097018340 4.0766 1097025540 4.0766 1097032740 4.0712 1097039940 4.0712 1097047140 4.0730 1097054340 4.0749 1097061540 4.0618 1097068740 4.0710 1097075940 4.0787 1097083140 4.0712 1097090340 4.0788 1097097540 4.0736 1097104740 4.0657 1097111940 4.0600 1097119140 4.0600 1097126340 4.0563 1097133540 4.0544 1097140740 4.0600 1097147940 4.0677 1097155140 4.0768 1097162340 4.0469 1097169540 4.0470 1097176740 4.0320 1097184000 4.0642 1097191200 4.0340 1097198400 4.1751 1097220000 4.0377 1097227200 4.0320 1097234400 4.0320 1097241600 4.0678 1097248800 4.0414 1097256000 4.0395 1097263200 4.0300 1097270400 4.0507 1097277600 4.0525 1097284800 4.0489 1097292000 3.8628 1097299200 3.8684 1097306400 4.0658 1097313600 4.0694 1097320800 4.0713 1097328000 4.0753 1097335200 4.0694 1097342400 4.0694 1097349600 4.0713 1097356800 4.0714 1097364000 4.0750 1097371200 4.1107 1097378400 4.0585 1097385600 4.0585 1097392800 4.0585 1097400000 4.0642 1097407200 4.0830 1097414400 4.0640 1097421600 4.0824 1097428800 4.0787 1097436000 4.0844 1097443200 4.0805 1097450400 4.0768 1097457600 4.0768 1097464800 4.0768 1097472000 4.0804 1097479200 4.0802 1097486400 4.0822 1097493600 4.0485 1097500800 4.0616 1097508000 4.0597 1097515200 4.0615 1097522400 4.0559 1097529600 4.0559 1097536800 4.0726 1097544000 4.0595 1097551200 4.0613 1097558400 4.0838 1097565600 4.0802 1097572800 4.0801 1097580000 4.0838 1097587200 4.0764 1097594400 4.0891 1097601600 4.0891 1097608800 4.0872 1097616000 4.0872 1097623200 4.0946 1097630400 4.1002 1097637600 4.0857 1097644800 4.1004 1097652000 4.0748 1097659200 4.0561 1097666400 4.0655 1097673600 4.0712 1097680800 4.0857 1097688000 4.1059 1097695200 4.0801 1097716800 4.0692 1097724000 4.0970 1097731200 4.0819 1097738400 4.0745 1097745600 4.0805 1097752800 4.0469 1097760000 4.0542 1097767200 4.0375 1097774400 4.0807 1097781600 4.1610 1097788800 4.1199 1097796000 4.1161 1097803200 4.1105 1097810400 4.1180 1097817600 4.1126 1097824800 4.1051 1097832000 4.0936 1097839200 4.0904 1097846400 4.0827 1097853600 4.0877 1097860800 4.0824 1097868000 4.0951 1097875200 4.0970 1097882400 4.0858 1097889600 4.0972 1097896800 4.0875 1097904000 4.1006 1097911200 4.1304 1097918400 4.1285 1097925600 4.1285 1097932800 4.1099 1097940000 4.0987 1097947200 4.0951 1097954400 4.0950 1097961600 4.0987 1097968800 4.0935 1097976000 4.1397 1097983200 4.0875 1097990400 4.0931 1097997600 4.0931 1098004800 4.1006 1098012000 4.0877 1098019200 4.0877 1098026400 4.0821 1098033600 4.0840 1098040800 4.0950 1098048000 4.0858 1098055200 4.0894 1098062400 4.1024 1098069600 4.1210 1098076800 4.0912 1098084000 4.0968 1098091200 4.1022 1098098400 4.1229 1098105600 4.1173 1098112800 4.1381 1098120000 4.1208 1098127200 4.1190 1098134400 4.1245 1098141600 4.1208 1098148800 4.1208 1098156000 4.1208 1098163200 4.1190 1098170400 4.1190 1098177600 4.1227 1098184800 4.1078 1098192000 4.1375 1098199200 4.1007 1098206400 4.1007 1098213600 4.0912 1098220800 4.0726 1098228000 4.0726 1098249600 4.0729 1098256800 4.0912 1098264000 4.0782 1098271200 4.0782 1098278400 4.0765 1098285600 4.0748 1098292800 4.0689 1098300000 4.0670 1098307200 4.0782 1098314400 4.0674 1098321600 4.0560 1098328800 4.0336 1098336000 4.0299 1098343200 3.9925 1098350400 4.0186 1098357600 4.0242 1098364800 4.0130 1098372000 4.0260 1098379200 4.0093 1098386400 4.0168 1098393600 4.0261 1098400800 4.0205 1098408000 4.0410 1098415200 4.0131 1098422400 4.0521 1098429600 4.0428 1098436800 4.0279 1098444000 4.0075 1098451200 4.0771 1098458400 4.0785 1098465600 4.0710 1098472800 4.0840 1098480000 4.0858 1098494400 4.0804 1098501600 4.0860 1098508800 4.0841 1098516000 4.0896 1098523200 4.0896 1098530400 4.0896 1098537600 4.0824 1098544800 4.0787 1098552000 4.0951 1098559200 4.0633 1098566400 4.0931 1098573600 4.0708 1098580800 4.0857 1098588000 4.0633 1098595200 4.0914 1098602400 4.1306 1098609600 4.1493 1098616800 4.1437 1098624000 4.1614 1098631200 4.1124 1098638400 4.1124 1098645600 4.1175 1098652800 4.1194 1098660000 4.1362 1098667200 4.1231 1098674400 4.0596 1098681600 4.0467 1098688800 4.0411 1098696000 4.0393 1098703200 4.0486 1098710400 4.0467 1098717660 4.0449 1098724860 4.0430 1098732060 4.0431 1098739260 4.0412 1098746460 4.0412 1098753660 4.0431 1098760860 4.0413 1098768060 4.0393 1098775260 4.0543 1098782460 4.0487 1098789660 4.0450 1098796860 4.0578 1098804060 4.0504 1098811260 4.0356 1098818460 4.0281 1098825660 4.0638 1098832860 4.0337 1098840060 4.0449 1098847260 4.0638 1098854460 4.0375 1098861660 4.0357 1098868860 4.0393 1098876060 4.0356 1098883260 4.0356 1098890460 4.0542 1098897660 4.0523 1098904860 4.0654 1098912060 4.0578 1098919260 4.0578 1098926460 4.0634 1098933660 4.0562 1098940860 4.0636 1098948060 4.0673 1098955260 4.0654 1098962460 4.0505 1098969660 4.1101 1098976860 4.0561 1098984060 4.0579 1098991260 4.0672 1098998460 4.0728 1099005660 4.0618 1099012860 4.0673 1099020060 4.0785 1099027260 4.0581 1099034460 4.0655 1099041660 4.0709 1099048860 4.0765 1099056060 4.0504 1099063260 4.0672 1099070460 4.0564 1099077660 4.0545 1099084860 4.0525 1099092060 4.0581 1099099260 4.0618 1099106460 4.0412 1099113660 4.0655 1099120860 4.0449 1099128060 4.0374 1099135260 4.0280 1099142460 4.1030 1099149660 4.0280 1099156860 4.0206 1099164060 4.0262 1099171260 4.0262 1099178460 4.0262 1099185660 3.9645 1099192860 3.9664 1099200060 3.9664 1099207260 3.9700 1099214460 3.9701 1099221660 3.9719 1099228860 3.9738 1099236060 3.9944 1099243260 3.9944 1099250460 3.9944 1099257660 3.9944 1099264860 3.9962 1099272060 3.9962 1099279260 3.9737 1099286460 3.9775 1099293660 3.9831 1099300860 3.9643 1099308060 3.9661 1099315260 3.9719 1099322460 3.9719 1099329660 3.9737 1099336860 3.9681 1099344060 3.9681 1099351260 3.9737 1099358460 3.9737 1099365660 3.9661 1099372860 4.0037 1099380060 3.9981 1099387260 4.0075 1099394460 4.0224 1099401660 4.0075 1099408860 4.0019 1099416060 4.0167 1099423260 3.9981 1099430460 4.0075 1099437660 4.0019 1099444860 4.0000 1099452060 4.0000 1099459260 3.9981 1099466460 3.9981 1099473660 4.0000 1099480860 3.9981 1099488060 3.9963 1099495260 4.0056 1099502460 4.0000 1099509660 4.0000 1099516860 4.0037 1099524060 4.0019 1099531260 4.0242 1099538460 4.0316 1099545660 4.0112 1099552860 4.0093 1099560060 4.0037 1099567260 4.0037 1099574460 4.0465 1099588860 4.0540 1099596060 4.0634 1099603260 4.0743 1099610460 4.0782 1099617660 4.0483 1099624860 4.0483 1099632060 4.0465 1099639260 4.0465 1099646460 4.0409 1099653660 4.0037 1099660860 3.9851 1099668060 3.9925 1099675260 3.9775 1099682460 3.9738 1099689660 3.9682 1099696860 3.9719 1099704060 3.9813 1099711260 3.9795 1099718460 3.9757 1099725660 3.9832 1099732860 3.9795 1099740060 3.9944 1099747260 3.9795 1099754460 3.9813 1099761660 3.9775 1099768860 3.9776 1099776060 3.9795 1099783260 3.9813 1099790460 3.9869 1099797660 3.9869 1099804860 4.0075 1099812060 4.0093 1099819260 4.0093 1099826460 4.0093 1099833660 4.0093 1099840860 3.9813 1099848060 3.9832 1099855260 3.9682 1099862460 3.9720 1099869660 4.0037 1099876860 3.9963 1099884060 3.9963 1099891260 3.9981 1099898460 4.0093 1099905660 3.9719 1099912860 3.9813 1099920060 3.9907 1099927260 3.9925 1099934460 3.9925 1099941660 4.0075 1099948860 3.9963 1099956060 3.9907 1099963260 3.9888 1099970460 3.9832 1099977660 3.9888 1099984860 4.0000 1099992060 3.9981 1099999260 4.0019 1100006460 4.0168 1100013660 4.0112 1100020860 4.0131 1100028060 4.0094 1100035260 4.0019 1100042460 4.0019 1100049660 4.0019 1100056860 4.0000 1100064060 4.0112 1100071260 4.0374 1100078460 4.0019 1100085660 3.9981 1100092860 4.0056 1100100060 4.0019 1100107260 4.0186 1100114460 4.0241 1100121660 4.0093 1100128860 4.0000 1100136060 3.9331 1100143260 3.9388 1100150460 3.9388 1100157660 3.9406 1100164860 3.9537 1100172060 3.9443 1100179260 3.9369 1100186460 3.9480 1100193660 3.9667 1100200860 3.9182 1100208060 3.9537 1100215260 3.9333 1100222460 3.9390 1100229660 3.9316 1100236860 3.9519 1100244120 3.9295 1100251320 3.9295 1100258520 3.9295 1100265720 3.9332 1100272920 3.9555 1100280120 3.9275 1100287320 3.9331 1100294520 3.9536 1100301720 3.9536 1100308920 3.9833 1100316120 3.9907 1100323320 3.9907 1100330520 3.9870 1100337720 3.9870 1100344920 3.9870 1100352120 3.9870 1100359320 3.9870 1100366520 3.9963 1100373720 3.9777 1100380920 3.9833 1100388120 3.9907 1100395320 3.9981 1100402520 3.9981 1100409720 4.0037 1100416920 3.9944 1100424120 4.0037 1100431320 3.9740 1100438520 3.9777 1100445720 3.9814 1100452920 3.9889 1100460120 3.9833 1100467320 3.9870 1100474520 3.9888 1100481720 4.0037 1100488920 3.9852 1100496120 3.9870 1100503320 3.9888 1100510520 3.9888 1100517720 3.9888 1100524920 4.0167 1100532120 4.0093 1100539320 4.0093 1100546520 4.0187 1100553720 4.0112 1100560920 4.0112 1100568120 4.0449 1100575320 4.0167 1100582520 4.0149 1100589720 4.0168 1100596920 4.0148 1100604120 4.0148 1100611320 4.0185 1100618520 3.9981 1100625720 4.0685 1100632920 4.0111 1100640120 4.0092 1100647320 4.0111 1100654520 4.0166 1100661720 4.0092 1100668920 3.9761 1100676120 3.9816 1100683320 3.9797 1100690520 3.9760 1100697720 3.9705 1100704920 3.9742 1100712120 3.9630 1100719320 3.9631 1100726520 3.9668 1100733720 3.9593 1100740920 3.8229 1100748120 3.8229 1100755320 3.8456 1100762520 3.8272 1100769720 3.8529 1100776920 3.8343 1100784120 3.8339 1100791320 3.8336 1100798520 3.8395 1100805720 3.8376 1100812920 3.8376 1100820120 3.8524 1100827320 3.8603 1100834520 3.9338 1100841720 3.9375 1100848920 3.9355 1100856120 3.9338 1100863320 3.9319 1100870520 3.9539 1100877720 3.9300 1100884920 3.9300 1100892120 3.9300 1100899320 3.9282 1100906520 3.9300 1100913720 3.9355 1100920920 3.9227 1100928120 3.9665 1100935320 3.9871 1100942520 3.9703 1100949720 4.0037 1100956920 3.9316 1100964120 3.9279 1100971320 3.9242 1100978520 3.9409 1100985720 3.9298 1100992920 3.9242 1101000120 3.9259 1101007320 3.9187 1101014520 3.9187 1101021720 3.9315 1101028920 3.9280 1101036120 3.9409 1101043320 3.9501 1101050520 3.9391 1101057720 3.9225 1101064920 3.9225 1101072120 3.9427 1101079320 3.9187 1101086520 3.9299 1101093720 3.9150 1101100920 3.9187 1101108120 3.9261 1101115320 3.9481 1101122520 3.9204 1101129720 3.9150 1101136920 3.9207 1101144120 3.9188 1101151320 3.8957 1101158520 3.9076 1101165720 3.9111 1101172920 3.9225 1101180120 3.9096 1101187320 3.9133 1101194520 3.9133 1101201720 3.8983 1101208920 3.9131 1101216120 3.9057 1101223320 3.9372 1101230520 3.9333 1101237720 3.9148 1101244920 3.9089 1101252120 3.9019 1101259320 3.9111 1101266520 3.9188 1101273720 3.9188 1101280920 3.9353 1101288120 3.9279 1101295320 3.9280 1101302520 3.9134 1101309720 3.9153 1101316920 3.8967 1101324120 3.8967 1101331320 3.9004 1101338520 3.9059 1101345720 3.9465 1101352920 3.9502 1101360120 3.9262 1101367320 3.9261 1101374520 3.9074 1101381720 3.9300 1101388920 3.9446 1101396120 3.9171 1101403320 3.9098 1101410520 3.9098 1101417720 3.9501 1101424920 3.9165 1101432120 3.9280 1101439320 3.9299 1101446520 3.9354 1101453720 3.9445 1101460920 3.9444 1101468120 3.9276 1101475320 3.9311 1101482520 3.9218 1101489720 3.9326 1101496920 3.9123 1101504120 3.9104 1101511320 3.9179 1101518520 3.9179 1101525720 3.9179 1101532920 3.9271 1101540120 3.9252 1101547320 3.9157 1101554520 3.9120 1101561720 3.9213 1101568920 3.9176 1101576120 3.9084 1101583320 3.9140 1101590520 3.9234 1101597720 3.9140 1101604920 3.9215 1101612120 3.9178 1101619320 3.9179 1101626520 3.9195 1101633720 3.9215 1101640920 3.9327 1101648120 3.9533 1101655320 3.9328 1101662520 3.9254 1101669720 3.9142 1101676920 3.9252 1101684120 3.9291 1101691320 3.9441 1101698520 3.9347 1101705720 3.9290 1101712920 3.9570 1101720120 3.9218 1101727320 3.9255 1101734520 3.9271 1101741720 3.9551 1101748920 3.9513 1101756120 3.9382 1101763320 3.9327 1101770580 3.9588 1101777780 3.9662 1101784980 3.9232 1101792180 3.9401 1101799380 3.9402 1101806580 3.9438 1101813780 3.9719 1101820980 3.9700 1101828180 3.9718 1101835380 3.9532 1101842580 3.9644 1101849780 3.9738 1101856980 3.9720 1101864180 3.9813 1101871380 3.9813 1101878580 3.8542 1101885780 3.8502 1101892980 3.8502 1101900180 3.8675 1101907380 3.8492 1101914580 3.8436 1101921780 3.8696 1101928980 3.9088 1101936180 3.8473 1101943380 3.8401 1101950580 3.8638 1101957780 3.8561 1101964980 3.8577 1101972180 3.8539 1101979380 3.8449 1101986580 3.8507 1101993780 3.8622 1102000980 3.8715 1102008180 3.8787 1102015380 3.8748 1102022580 3.8494 1102029780 3.8769 1102036980 3.8901 1102044180 3.8974 1102051380 3.8866 1102058580 3.9123 1102065780 3.8918 1102072980 3.8755 1102080180 3.9126 1102087380 3.8829 1102094580 3.8683 1102101780 3.8757 1102108980 3.8720 1102116180 3.8769 1102123380 3.8879 1102130580 3.9347 1102137780 3.9366 1102144980 3.9383 1102152180 3.9367 1102159380 3.9458 1102166580 3.9571 1102173780 3.9572 1102180980 3.9553 1102188180 3.9553 1102195380 3.9609 1102202580 3.9572 1102209780 3.9516 1102216980 3.9516 1102224180 3.9497 1102231380 3.9553 1102238580 3.9553 1102245780 3.9646 1102252980 3.9703 1102260180 3.9757 1102267380 3.9739 1102274580 3.9907 1102281780 3.9646 1102288980 3.9589 1102296180 3.9589 1102303380 3.9608 1102310580 3.9608 1102317780 3.9478 1102324980 3.9646 1102332180 3.9609 1102339380 3.9665 1102346580 3.9647 1102353780 3.9590 1102360980 3.9572 1102368180 3.9572 1102375380 3.9796 1102382580 3.9497 1102389780 3.9571 1102396980 3.9480 1102404180 3.9422 1102411380 3.9382 1102418580 3.9402 1102425780 3.9551 1102432980 3.9343 1102440180 3.9398 1102447380 3.9417 1102454580 3.9325 1102461780 3.9342 1102468980 3.9418 1102476180 3.8951 1102483380 3.8895 1102490580 3.8895 1102497780 3.8780 1102504980 3.8724 1102512180 3.8762 1102519380 3.8762 1102526580 3.8745 1102533780 3.8727 1102540980 3.8652 1102548180 3.8633 1102555380 3.8689 1102562580 3.8636 1102569780 3.8729 1102576980 3.9011 1102584180 3.8804 1102591380 3.8825 1102598580 3.8806 1102605780 3.8825 1102612980 3.8843 1102620180 3.8862 1102627380 3.8843 1102634580 3.8862 1102641780 3.9252 1102648980 3.9290 1102656180 3.9291 1102663380 3.9254 1102670580 3.9067 1102677780 3.9067 1102684980 3.9067 1102692180 3.9049 1102699380 3.9086 1102706580 3.9067 1102713780 3.9106 1102720980 3.9143 1102728180 3.9236 1102735380 3.9196 1102742580 3.9160 1102749780 3.9254 1102756980 3.9255 1102764180 3.9274 1102771380 3.9274 1102778580 3.9274 1102785780 3.9274 1102792980 3.9274 1102800180 3.9349 1102807380 3.9388 1102814580 3.9332 1102821780 3.9276 1102828980 3.9314 1102836180 3.9332 1102843380 3.9389 1102850580 3.9370 1102857780 4.0185 1102864980 3.9353 1102872180 3.9409 1102879380 3.9409 1102886580 3.9409 1102893780 3.9482 1102900980 3.9427 1102908180 3.9353 1102915380 3.9409 1102922580 3.9462 1102929780 3.9425 1102936980 3.9481 1102944180 3.9369 1102951380 3.9369 1102958580 3.9294 1102965780 3.9274 1102972980 3.9311 1102980180 3.9312 1102987380 3.9312 1102994580 3.9312 1103001780 3.9370 1103008980 3.9315 1103016180 3.9278 1103023380 3.9352 1103030580 3.9353 1103037780 3.9353 1103044980 3.9391 1103052180 3.9446 1103059380 3.9446 1103066580 3.9446 1103073780 3.9502 1103080980 3.9465 1103088180 3.9483 1103095380 3.9295 1103102580 3.9982 1103109780 3.9427 1103116980 3.9427 1103124180 3.9426 1103131380 3.9537 1103138580 3.9500 1103145780 3.9759 1103152980 3.9537 1103160180 3.9481 1103167380 3.9498 1103174580 3.9424 1103181780 3.9296 1103188980 3.9278 1103196180 3.9296 1103203380 3.9315 1103210580 3.9370 1103217780 3.9333 1103224980 3.9278 1103232180 3.9316 1103239380 3.9316 1103246580 3.9333 1103253780 3.9316 1103260980 3.9111 1103268180 3.9168 1103275380 3.9150 1103282640 3.9113 1103289840 3.9077 1103297040 3.9224 1103304240 3.9076 1103311440 3.9094 1103318640 3.9094 1103325840 3.9131 1103333040 3.9205 1103340240 3.9057 1103347440 3.9039 1103354640 3.9133 1103361840 3.9151 1103369040 3.9151 1103376240 3.9151 1103383440 3.9151 1103390640 3.9188 1103397840 3.9188 1103405040 3.9131 1103412240 3.9151 1103419440 3.9815 1103426640 3.9796 1103433840 3.9852 1103441040 3.9889 1103448240 3.9871 1103455440 3.9871 1103462640 4.0018 1103469840 3.9963 1103477040 3.9889 1103484240 3.9908 1103491440 3.9926 1103498640 3.9889 1103505840 3.9889 1103513040 3.9945 1103520240 4.0055 1103527440 4.0037 1103534640 4.0037 1103541840 4.0055 1103549040 4.0110 1103556240 4.0074 1103563440 3.9963 1103570640 3.9945 1103577840 3.9908 1103585040 4.0055 1103592240 4.0000 1103599440 4.0000 1103606640 3.9908 1103613840 3.9908 1103621040 4.0037 1103628240 4.0018 1103635440 4.0055 1103642640 3.9982 1103649840 3.9723 1103657040 4.0221 1103664240 4.0092 1103671440 4.0055 1103678640 4.0055 1103685840 4.0129 1103693040 4.0147 1103700240 3.9982 1103707440 3.9834 1103714640 3.9908 1103721840 3.9779 1103729040 3.9779 1103736240 3.9724 1103743440 3.9853 1103750640 3.9724 1103757840 3.9724 1103765040 3.9706 1103772240 3.9706 1103779440 3.9706 1103786640 3.9706 1103793840 3.9669 1103801040 3.9669 1103808240 3.9816 1103815440 3.9835 1103822640 3.9705 1103829840 3.9687 1103837040 3.9668 1103844240 3.9705 1103851440 3.9595 1103858640 3.9631 1103865840 3.9537 1103873040 3.9537 1103880240 3.9611 1103887440 3.9666 1103894640 3.9592 1103901840 3.9572 1103909040 3.9516 1103916240 3.9479 1103923440 3.9331 1103930640 3.9331 1103937840 3.9481 1103945040 3.9443 1103952240 3.9481 1103959440 3.9481 1103966640 3.9481 1103973840 3.9481 1103981040 3.9481 1103988240 3.9481 1103995440 3.9425 1104002640 3.9425 1104009840 3.9406 1104017040 3.9425 1104024240 3.9348 1104031440 3.9348 1104038640 3.9348 1104045840 3.9387 1104053040 3.9388 1104060240 3.9388 1104067440 3.9499 1104074640 3.9406 1104081840 3.9647 1104089040 3.9685 1104096240 3.9443 1104103440 3.9443 1104110640 3.9369 1104117840 3.9388 1104125040 3.9388 1104132240 3.9351 1104139440 3.9351 1104146640 3.9406 1104153840 3.9050 1104161040 3.8785 1104168240 3.8843 1104175440 3.8862 1104182640 3.8806 1104189840 3.8972 1104197040 3.9067 1104204240 3.8974 1104211440 3.9272 1104218640 3.9030 1104225840 3.9067 1104233040 3.9328 1104240240 3.9478 1104247440 3.8806 1104254640 3.8885 1104261840 3.8885 1104269040 3.8885 1104276240 3.8866 1104283440 3.8848 1104290640 3.8848 1104297840 3.9017 1104305040 3.8996 1104312240 3.9015 1104319440 3.8773 1104326640 3.8699 1104333840 3.8699 1104341040 3.8662 1104348240 3.8734 1104355440 3.8622 1104362640 3.8622 1104369840 3.8713 1104377040 3.8771 1104384240 3.8715 1104391440 3.8715 1104398640 3.8622 1104405840 3.8622 1104413040 3.8582 1104420240 3.8617 1104427440 3.8585 1104434640 3.8622 1104441840 3.8585 1104449040 3.8585 1104456240 3.8641 1104463440 3.8585 1104470640 3.8939 1104477840 3.8523 1104485040 3.8563 1104492240 3.8563 1104499440 3.8561 1104506640 3.8563 1104513840 3.8601 1104521040 3.8582 1104528240 3.8523 1104535440 3.8561 1104542640 3.8601 1104549840 3.8601 1104557040 3.8601 1104564240 3.8601 1104571440 3.8601 1104578640 3.8638 1104585840 3.8563 1104593040 3.8542 1104600240 3.8617 1104607440 3.8561 1104614640 3.8579 1104621840 3.8542 1104629040 3.8542 1104636240 3.8563 1104643440 3.8563 1104650640 3.8563 1104657840 3.8502 1104665040 3.8553 1104672240 3.8440 1104679440 3.8459 1104686640 3.8647 1104693840 3.8665 1104701040 3.8647 1104708240 3.8647 1104715440 3.8727 1104722640 3.8727 1104729840 3.8727 1104737040 3.8687 1104744240 3.8499 1104751440 3.8636 1104758640 3.8692 1104765840 3.8689 1104773040 3.8783 1104780300 3.8652 1104787500 3.8614 1104794700 3.8614 1104801900 3.8636 1104809100 3.8790 1104816300 3.8808 1104823500 3.8790 1104830700 3.9013 1104837900 3.8994 1104845100 3.9201 1104852300 3.9349 1104859500 3.9254 1104866700 3.9215 1104873900 3.8881 1104881100 3.8881 1104888300 3.8862 1104895500 3.8862 1104902700 3.8862 1104909900 3.8881 1104917100 3.8881 1104924300 3.9123 1104931500 3.8935 1104938700 3.8806 1104945900 3.8899 1104953100 3.8825 1104960300 3.8827 1104967500 3.8808 1104974700 3.8829 1104981900 3.8808 1104989100 3.8808 1104996300 3.8881 1105003500 3.8881 1105010700 3.8787 1105017900 3.8825 1105025100 3.8750 1105032300 3.8752 1105039500 3.8771 1105046700 3.8752 1105053900 3.8696 1105061100 3.8678 1105068300 3.8678 1105075500 3.8678 1105082700 3.8657 1105089900 3.8694 1105097100 3.8694 1105104300 3.8657 1105111500 3.8657 1105118700 3.8694 1105125900 3.8659 1105133100 3.8641 1105140300 3.8641 1105147500 3.8771 1105154700 3.8825 1105161900 3.8825 1105169100 3.8771 1105176300 3.8771 1105183500 3.8771 1105190700 3.8696 1105197900 3.8752 1105205100 3.8696 1105212300 3.8641 1105219500 3.8641 1105226700 3.8641 1105233900 3.8806 1105241100 3.8750 1105248300 3.8825 1105255500 3.8825 1105262700 3.8787 1105269900 3.8787 1105277100 3.8808 1105284300 3.8881 1105291500 3.8638 1105298700 3.8638 1105305900 3.8638 1105313100 3.8879 1105320300 3.9049 1105327500 3.8566 1105334700 3.8510 1105341900 3.8558 1105349100 3.8675 1105356300 3.8641 1105363500 3.8510 1105370700 3.8547 1105377900 3.8694 1105385100 3.8492 1105392300 3.8545 1105399500 3.8492 1105406700 3.8358 1105413900 3.8380 1105421100 3.8401 1105428300 3.8460 1105435500 3.8519 1105442700 3.8500 1105449900 3.8537 1105457100 3.8558 1105464300 3.8327 1105471500 3.8190 1105478700 3.8190 1105485900 3.8414 1105493100 3.9125 1105500300 3.8473 1105507500 3.8492 1105514700 3.8473 1105521900 3.8492 1105529100 3.8231 1105536300 3.8309 1105543500 3.8343 1105550700 3.8569 1105557900 3.8494 1105565100 3.8606 1105572300 3.8234 1105579500 3.8848 1105586700 3.8776 1105593900 3.8790 1105601100 3.8776 1105608300 3.8776 1105615500 3.8866 1105622700 3.8792 1105629900 3.8773 1105637100 3.8752 1105644300 3.8510 1105651500 3.8380 1105658700 3.8358 1105665900 3.8377 1105673100 3.8340 1105680300 3.8361 1105687500 3.8380 1105694700 3.8417 1105701900 3.8414 1105709100 3.8585 1105716300 3.8497 1105723500 3.8426 1105730700 3.8463 1105737900 3.8466 1105745100 3.8577 1105752300 3.8577 1105759500 3.8577 1105766700 3.8537 1105773900 3.8537 1105781100 3.8516 1105788300 3.8516 1105795500 3.8497 1105802700 3.8497 1105809900 3.8664 1105817100 3.8497 1105824300 3.8813 1105831500 3.8497 1105838700 3.8479 1105845900 3.8534 1105853100 3.8479 1105860300 3.8479 1105867500 3.8479 1105874700 3.8479 1105881900 3.8479 1105889100 3.8519 1105896300 3.8519 1105903500 3.8519 1105910700 3.8519 1105917900 3.8519 1105925100 3.8519 1105932300 3.8500 1105939500 3.8540 1105946700 3.8614 1105953900 3.8593 1105961100 3.8380 1105968300 3.8500 1105975500 3.8519 1105982700 3.8463 1105989900 3.8537 1105997100 3.8792 1106004300 3.8463 1106011500 3.8534 1106018700 3.8815 1106025900 3.8815 1106033100 3.9330 1106040300 3.8720 1106047500 3.8534 1106054700 3.8510 1106061900 3.8611 1106069100 3.8667 1106076300 3.8704 1106083500 3.8547 1106090700 3.8625 1106097900 3.8587 1106105100 3.8630 1106112300 3.8473 1106119500 3.8436 1106126700 3.8762 1106133900 3.8593 1106141100 3.9019 1106148300 3.8590 1106155500 3.8796 1106162700 3.8776 1106169900 3.8743 1106177100 3.8741 1106184300 3.8704 1106191500 3.8745 1106198700 3.8819 1106205900 3.8653 1106213100 3.8669 1106220300 3.8579 1106227500 3.8708 1106234700 3.8764 1106241900 3.8653 1106249100 3.8651 1106256300 3.8706 1106263500 3.8946 1106270700 3.8870 1106277960 3.8463 1106285160 3.8516 1106292360 3.8556 1106299560 3.8556 1106306760 3.8590 1106313960 3.8609 1106321160 3.9017 1106328360 3.8510 1106335560 3.8550 1106342760 3.8625 1106349960 3.8532 1106357160 3.8532 1106364360 3.8492 1106371560 3.8532 1106378760 3.8532 1106385960 3.8922 1106393160 3.8532 1106400360 3.8553 1106407560 3.8311 1106414760 3.8959 1106421960 3.8587 1106429160 3.8532 1106436360 3.8736 1106443560 3.8699 1106450760 3.8532 1106457960 3.8587 1106465160 3.8532 1106472360 3.8532 1106479560 3.8550 1106486760 3.8550 1106493960 3.8532 1106501160 3.8532 1106508360 3.8625 1106515560 3.8959 1106522760 3.8532 1106529960 3.8556 1106537160 3.8593 1106544360 3.8593 1106551560 3.8593 1106558760 3.8630 1106565960 3.8611 1106573160 3.8630 1106580360 3.8593 1106587560 3.8593 1106594760 3.8614 1106601960 3.8743 1106609160 3.8519 1106623560 3.8373 1106630760 3.8389 1106637960 3.8352 1106645160 3.8389 1106652360 3.8355 1106659560 3.8392 1106666760 3.8392 1106673960 3.8336 1106681160 3.8318 1106688360 3.8466 1106695560 3.8484 1106702760 3.8561 1106709960 4.0277 1106717160 3.8508 1106724360 3.8361 1106731560 3.8435 1106738760 3.8748 1106745960 3.8524 1106753160 3.8469 1106760360 3.8598 1106767560 3.8558 1106774760 3.8469 1106781960 3.8598 1106789160 3.8967 1106796360 3.8729 1106803560 3.8692 1106810760 3.8447 1106817960 3.8508 1106825160 3.8508 1106832360 3.8514 1106839560 3.8624 1106846760 3.8477 1106853960 3.8495 1106861160 3.8495 1106868360 3.8640 1106875560 3.8697 1106882760 3.8862 1106889960 3.8826 1106897160 3.8640 1106904360 3.8490 1106911560 3.8516 1106918760 3.8495 1106925960 3.8626 1106933160 3.8385 1106940360 3.8443 1106947560 3.8425 1106954760 3.8498 1106961960 3.8346 1106969160 3.8785 1106976360 3.8542 1106983560 3.8524 1106990760 3.8659 1106997960 3.8550 1107005160 3.8553 1107012360 3.8497 1107019560 3.8299 1107026760 3.8336 1107033960 3.8278 1107041160 3.8392 1107048360 3.8481 1107055560 3.8787 1107062760 3.8787 1107069960 3.8787 1107077160 3.8579 1107084360 3.8619 1107091560 3.8601 1107098760 3.8601 1107105960 3.8619 1107113160 3.8654 1107120360 3.8563 1107127560 3.8563 1107134760 3.8601 1107141960 3.8675 1107149160 3.8579 1107156360 3.8579 1107163560 3.8704 1107170760 3.8688 1107177960 3.8729 1107185160 3.9049 1107192360 3.9545 1107199560 3.9378 1107206760 3.9799 1107213960 3.9617 1107221160 3.9927 1107228360 3.9617 1107235560 3.9197 1107242760 3.9069 1107249960 3.8962 1107257160 3.8998 1107264360 3.8962 1107271560 3.8944 1107278760 3.8998 1107285960 3.9073 1107293160 3.9093 1107300360 3.9093 1107307560 3.9074 1107314760 3.9437 1107321960 3.9056 1107329160 3.9036 1107336360 3.9036 1107343560 3.9129 1107350760 3.8964 1107357960 3.8964 1107365160 3.9112 1107372360 3.9094 1107379560 3.9185 1107386760 3.9094 1107393960 3.9094 1107401160 3.9094 1107408360 3.9167 1107415560 3.9058 1107422760 3.9094 1107429960 3.8986 1107437160 3.9203 1107444360 3.9203 1107451560 3.9058 1107458760 3.9002 1107465960 3.9002 1107473160 3.9218 1107480360 3.9022 1107487560 3.9022 1107494760 3.9058 1107501960 3.9022 1107509160 3.9058 1107516360 3.9058 1107523560 3.9239 1107530760 3.9150 1107537960 3.9132 1107545160 3.9132 1107552360 3.9132 1107559560 3.9168 1107566760 3.9421 1107573960 3.9132 1107581160 3.9132 1107588360 3.9130 1107595560 3.9149 1107602760 3.9130 1107609960 3.9147 1107617160 3.9220 1107624360 3.9126 1107631560 3.9126 1107638760 3.9215 1107645960 3.9088 1107653160 3.9126 1107660360 3.9107 1107667560 3.9107 1107674760 3.9107 1107681960 3.9107 1107689160 3.9107 1107696360 3.9107 1107703560 3.9107 1107710760 3.9107 1107717960 3.9107 1107725160 3.9107 1107732360 3.9126 1107739560 3.9066 1107746760 3.9267 1107753960 3.9141 1107761160 3.9141 1107768360 3.9252 1107775560 3.9234 1107782820 3.9141 1107790020 3.9488 1107797220 3.9307 1107804420 3.9104 1107811620 3.9122 1107818820 3.9141 1107826020 3.9104 1107833220 3.9104 1107840420 3.9159 1107847620 3.9159 1107854820 3.9177 1107862020 3.9270 1107869220 3.9215 1107876420 3.9122 1107883620 3.9267 1107890820 3.9231 1107898020 3.9267 1107905220 3.9231 1107912420 3.9615 1107919620 3.9231 1107926820 3.9193 1107934020 3.9228 1107941220 3.9228 1107948420 3.9194 1107955620 3.9228 1107962820 3.9468 1107970020 3.9305 1107977220 3.9396 1107984420 3.9267 1107991620 3.9267 1107998820 3.9248 1108006020 3.9304 1108013220 3.9359 1108020420 3.9304 1108027620 3.9505 1108034820 3.9194 1108042020 3.9232 1108049220 3.9309 1108056420 3.9364 1108063620 3.9361 1108070820 3.9326 1108078020 3.9250 1108085220 3.9304 1108092420 3.9818 1108099620 3.9290 1108106820 3.9326 1108114020 3.9290 1108121220 3.9362 1108128420 3.9269 1108135620 3.9322 1108142820 3.9322 1108150020 3.9433 1108157220 3.9342 1108164420 3.9287 1108171620 3.9305 1108178820 3.9305 1108186020 3.9287 1108193220 3.9269 1108200420 3.9414 1108207620 3.9451 1108214820 3.9452 1108222020 3.9506 1108229220 3.9452 1108236420 3.9452 1108243620 3.9452 1108250820 3.9452 1108258020 3.9452 1108265220 3.9452 1108272420 3.9525 1108279620 3.9506 1108286820 3.9470 1108294020 3.9561 1108301220 3.9470 1108308420 3.9470 1108315620 3.9525 1108322820 3.9543 1108330020 3.9470 1108337220 3.9324 1108344420 3.9287 1108351620 3.9287 1108358820 3.9360 1108366020 3.9139 1108373220 3.9305 1108380420 3.9193 1108387620 3.8787 1108394820 3.8787 1108402020 3.8824 1108409220 3.8805 1108416420 3.8862 1108423620 3.8899 1108430820 3.8842 1108438020 3.8824 1108445220 3.8619 1108452420 3.8564 1108459620 3.8561 1108466820 3.8566 1108474020 3.8566 1108481220 3.8621 1108488420 3.8566 1108495620 3.8624 1108502820 3.8606 1108510020 3.8587 1108517220 3.8548 1108524420 3.8529 1108531620 3.8456 1108538820 3.8477 1108546020 3.8608 1108553220 3.8812 1108560420 3.8775 1108567620 3.8793 1108574820 3.8775 1108582020 3.8775 1108589220 3.8755 1108596420 3.8775 1108603620 3.8775 1108610820 3.8775 1108618020 3.8773 1108625220 3.8791 1108632420 3.8755 1108639620 3.8702 1108646820 3.8702 1108654020 3.8775 1108661220 3.8720 1108668420 3.8720 1108675620 3.8700 1108682820 3.8789 1108690020 3.8956 1108697220 3.8697 1108704420 3.8661 1108711620 3.8679 1108718820 3.8642 1108726020 3.8695 1108733220 3.8676 1108740420 3.8734 1108747620 3.8793 1108754820 3.8793 1108762020 3.8757 1108769220 3.8899 1108776420 3.8752 1108783620 3.8844 1108790820 3.8789 1108798020 3.8789 1108805220 3.8844 1108812420 3.8846 1108819620 3.8883 1108826820 3.8901 1108834020 3.8846 1108841220 3.8828 1108848420 3.8807 1108855620 3.9029 1108862820 3.8828 1108870020 3.8812 1108877220 3.8812 1108884420 3.8903 1108891620 3.8812 1108898820 3.8796 1108906020 3.8796 1108913220 3.8796 1108920420 3.8832 1108927620 3.8887 1108934820 3.8869 1108942020 3.8905 1108949220 3.8925 1108956420 3.8873 1108963620 3.8855 1108970820 3.8893 1108978020 3.8857 1108985220 3.8875 1108992420 3.8820 1108999620 3.8857 1109006820 3.8777 1109014020 3.8820 1109021220 3.8802 1109028420 3.9111 1109035620 3.8852 1109042820 3.8816 1109050020 3.8796 1109057220 3.8962 1109064420 3.8836 1109071620 3.8836 1109078820 3.8780 1109086020 3.8741 1109093220 3.8725 1109100420 3.8577 1109107620 3.8650 1109114820 3.8613 1109122020 3.8725 1109129220 3.8670 1109136420 3.8673 1109143620 3.8707 1109150820 3.8670 1109158020 3.8631 1109165220 3.8668 1109172420 3.8668 1109179620 3.8665 1109186820 3.8645 1109194020 3.8642 1109201220 3.8647 1109208420 3.8629 1109215620 3.8647 1109222820 3.8773 1109230020 3.8773 1109237220 3.8608 1109244420 3.8608 1109251620 3.8645 1109258820 3.8626 1109266020 3.8663 1109273220 3.8611 1109280420 3.8631 1109287620 3.8631 1109294820 3.8741 1109302020 3.8611 1109309220 3.8631 1109316420 3.8629 1109323620 3.8595 1109330820 3.8613 1109338080 3.8522 1109345280 3.8761 1109352480 3.9253 1109359680 3.8816 1109366880 3.8759 1109374080 3.8816 1109381280 3.8944 1109388480 3.8739 1109395680 3.8720 1109402880 3.8545 1109410080 3.8858 1109417280 3.8487 1109424480 3.8490 1109431680 3.8511 1109438880 3.8631 1109446080 3.8689 1109453280 3.8652 1109460480 3.8727 1109467680 3.8743 1109474880 3.8725 1109482080 3.8613 1109489280 3.8653 1109496480 3.8631 1109503680 3.8561 1109510880 3.8668 1109518080 3.8631 1109525280 3.8670 1109532480 3.8670 1109539680 3.8670 1109546880 3.8761 1109554080 3.8944 1109561280 3.8670 1109568480 3.8670 1109575680 3.8780 1109582880 3.8707 1109590080 3.8673 1109597280 3.8668 1109604480 3.8816 1109611680 3.8741 1109618880 3.8780 1109626080 3.8796 1109633280 3.8814 1109640480 3.8907 1109647680 3.8798 1109654880 3.8816 1109662080 3.8834 1109669280 3.8798 1109676480 3.8832 1109683680 3.8889 1109690880 3.8889 1109698080 3.8944 1109705280 3.8907 1109712480 3.8889 1109719680 3.8875 1109726880 3.8889 1109734080 3.8893 1109741280 3.8857 1109748480 3.8857 1109755680 3.8838 1109762880 3.8857 1109770080 3.8838 1109777280 3.8838 1109784480 3.8875 1109791680 3.8875 1109798880 3.8911 1109806080 3.8962 1109820480 3.8969 1109827680 3.8857 1109834880 3.8841 1109842080 3.8929 1109849280 3.8875 1109856480 3.8838 1109863680 3.8798 1109870880 3.8702 1109878080 3.8780 1109885280 3.8798 1109892480 3.8780 1109899680 3.9235 1109906880 3.8741 1109914080 3.8723 1109921280 3.8796 1109928480 3.8864 1109935680 3.8812 1109942880 3.8736 1109950080 3.8867 1109957280 3.8784 1109964480 3.8748 1109971680 3.8766 1109978880 3.8766 1109986080 3.8802 1109993280 3.8838 1110000480 3.8838 1110007680 3.8784 1110014880 3.8784 1110022080 3.8784 1110029280 3.8784 1110036480 3.8766 1110043680 3.8766 1110050880 3.8766 1110058080 3.8802 1110065280 3.8784 1110072480 3.8784 1110079680 3.9002 1110086880 3.8764 1110094080 3.8802 1110101280 3.8802 1110108480 3.8802 1110115680 3.8802 1110122880 3.8800 1110130080 3.8798 1110137280 3.8798 1110144480 3.8798 1110151680 3.8798 1110158880 3.8798 1110166080 3.8741 1110173280 3.8741 1110180480 3.8656 1110187680 3.8766 1110194880 3.8766 1110202080 3.8818 1110209280 3.8800 1110216480 3.8859 1110223680 3.8857 1110230880 3.9042 1110238080 3.9004 1110245280 3.9168 1110252480 3.9040 1110259680 3.8986 1110266880 3.9004 1110274080 3.9056 1110281280 3.9007 1110288480 3.8984 1110295680 3.8897 1110302880 3.9005 1110310080 3.8969 1110317280 3.8897 1110324480 3.9530 1110331680 3.8967 1110338880 3.8897 1110346080 3.9584 1110353280 3.8969 1110360480 3.8913 1110367680 3.8951 1110374880 3.8933 1110382080 3.8933 1110389280 3.8804 1110396480 3.9078 1110403680 3.9204 1110410880 3.8780 1110418080 3.8743 1110425280 3.8798 1110432480 3.8873 1110439680 3.8802 1110446880 3.8986 1110454080 3.8875 1110461280 3.8836 1110468480 3.8764 1110475680 3.8748 1110482880 3.8748 1110490080 3.8764 1110497280 3.8893 1110504480 3.8945 1110511680 3.9112 1110518880 3.9111 1110526080 3.9093 1110533280 3.9094 1110540480 3.9112 1110547680 3.9076 1110554880 3.9036 1110562080 3.9060 1110569280 3.9096 1110576480 3.8843 1110583680 3.8825 1110590880 3.8825 1110598080 3.8825 1110605280 3.8822 1110612480 3.8727 1110619680 3.8727 1110626880 3.8727 1110634080 3.8727 1110641280 3.8727 1110648480 3.8822 1110655680 3.8841 1110662880 3.8822 1110670080 3.8822 1110677280 3.8822 1110684480 3.8822 1110691680 3.8841 1110698880 3.8822 1110706080 3.8822 1110713280 3.8822 1110720480 3.8841 1110727680 3.8822 1110734880 3.8822 1110742080 3.8822 1110749280 3.8822 1110756480 3.8859 1110763680 3.8895 1110770880 3.8822 1110778080 3.8841 1110785280 3.9076 1110792480 3.8855 1110799680 3.8857 1110806880 3.8820 1110814080 3.8838 1110821280 3.8969 1110828480 3.9025 1110835680 3.9097 1110842880 3.9061 1110850080 3.9856 1110857280 3.9368 1110864480 3.9099 1110871680 3.9116 1110878880 3.9132 1110886080 3.9132 1110893280 3.9114 1110900480 3.9042 1110907680 3.9404 1110914880 3.9170 1110922080 3.9152 1110929280 3.9332 1110936540 3.9116 1110943740 3.9117 1110950940 3.9117 1110958140 3.9135 1110965340 3.9168 1110972540 3.9117 1110979740 3.9153 1110986940 3.9135 1110994140 3.9137 1111001340 3.9137 1111008540 3.9138 1111015740 3.9102 1111022940 3.9315 1111030140 3.8975 1111037340 3.8955 1111044540 3.8975 1111051740 3.8975 1111058940 3.8867 1111066140 3.8977 1111073340 3.8941 1111080540 3.8921 1111087740 3.8959 1111094940 3.8977 1111102140 3.8977 1111109340 3.8959 1111116540 3.8959 1111123740 3.8959 1111130940 3.8977 1111138140 3.8977 1111145340 3.8978 1111152540 3.8996 1111159740 3.8764 1111166940 3.8711 1111174140 3.8693 1111181340 3.8693 1111188540 3.8959 1111195740 3.9029 1111202940 3.9029 1111210140 3.9065 1111217340 3.9027 1111224540 3.9009 1111231740 3.9027 1111238940 3.9029 1111246140 3.9071 1111253340 3.9125 1111260540 3.9054 1111267740 3.9054 1111274940 3.9071 1111282140 3.9107 1111289340 3.9107 1111296540 3.9125 1111303740 3.9107 1111310940 3.9016 1111318140 3.9054 1111325340 3.9054 1111332540 3.9052 1111339740 3.9052 1111346940 3.9052 1111354140 3.9052 1111361340 3.9068 1111368540 3.9088 1111375740 3.9070 1111382940 3.9034 1111390140 3.8865 1111397340 3.9106 1111404540 3.9088 1111411740 3.9088 1111418940 3.9016 1111426140 3.9016 1111433340 3.8996 1111440540 3.8996 1111447740 3.8996 1111454940 3.8959 1111462140 3.8975 1111469340 3.8975 1111476540 3.8959 1111483740 3.9034 1111490940 3.9034 1111498140 3.9052 1111505340 3.9141 1111512540 3.9068 1111519740 3.9122 1111526940 3.9054 1111534140 3.9070 1111541340 3.9054 1111548540 3.9071 1111555740 3.9086 1111562940 3.9054 1111570140 3.9196 1111577340 3.9179 1111584540 3.9180 1111591740 3.9147 1111598940 3.9307 1111606140 3.9235 1111613340 3.9288 1111620540 3.9181 1111627740 3.9217 1111634940 3.9181 1111642140 3.9201 1111649340 3.9290 1111656540 3.9165 1111663740 3.9128 1111670940 3.9183 1111678140 3.9165 1111685340 3.9165 1111692540 3.9292 1111699740 3.9239 1111706940 3.9257 1111714140 3.9255 1111721340 3.9273 1111728540 3.9164 1111735740 3.9164 1111742940 3.9146 1111750140 3.9146 1111757340 3.9146 1111764540 3.9146 1111771740 3.9146 1111778940 3.9146 1111786140 3.9146 1111793340 3.9146 1111800540 3.9146 1111807740 3.9181 1111814940 3.9180 1111822140 3.9733 1111829340 3.9199 1111836540 3.9181 1111843740 3.9091 1111850940 3.9251 1111858140 3.9089 1111865340 3.9091 1111872540 3.9107 1111879740 3.9089 1111886940 3.9089 1111894140 3.9091 1111901340 3.9089 1111908540 3.9109 1111915740 3.9091 1111922940 3.9091 1111930140 3.9091 1111937340 3.9091 1111944540 3.9091 1111951740 3.9091 1111958940 3.9091 1111966140 3.9091 1111973340 3.9093 1111980540 3.9201 1111987740 3.9165 1111994940 3.9147 1112002140 3.9147 1112009340 3.9147 1112016540 3.9128 1112023740 3.9147 1112030940 3.9147 1112038140 3.9147 1112045340 3.9147 1112052540 3.9147 1112059740 3.9254 1112066940 3.9147 1112074140 3.9218 1112081340 3.9238 1112088540 3.9202 1112095740 3.9184 1112102940 3.9184 1112110140 3.9204 1112117340 3.9204 1112124540 3.9167 1112131740 3.9167 1112138940 3.9167 1112146140 3.9167 1112153340 3.9184 1112160540 3.9112 1112167740 3.9131 1112174940 3.9276 1112182140 3.9293 1112189340 3.9223 1112196540 3.9097 1112203740 3.9097 1112210940 3.9115 1112218140 3.9115 1112225340 3.9115 1112232540 3.9117 1112239740 3.9097 1112246940 3.9149 1112254140 3.9115 1112261340 3.9235 1112268540 3.9235 1112275740 3.9272 1112282940 3.9290 1112290140 3.9325 1112297340 3.9307 1112304540 3.9146 1112311740 3.9146 1112318940 3.9110 1112326140 3.8948 1112333340 3.8930 1112340540 3.8930 1112347740 3.8913 1112354940 3.8968 1112362140 3.8895 1112369340 3.8913 1112376540 3.8911 1112383740 3.8893 1112390940 3.9089 1112398140 3.8984 1112405340 3.9326 1112412540 3.9326 1112419740 3.9326 1112426940 3.9379 1112434140 3.9290 1112441340 3.9290 1112448540 3.9290 1112455740 3.9290 1112462940 3.9290 1112470140 3.9413 1112477340 3.9359 1112484540 3.9288 1112491740 3.9288 1112498940 3.9305 1112506140 3.9305 1112513340 3.9305 1112520600 3.9305 1112527800 3.9305 1112535000 3.9305 1112542200 3.9251 1112549400 3.9251 1112556600 3.9269 1112563800 3.9377 1112571000 3.9377 1112578200 3.9377 1112585400 3.9395 1112592600 3.9377 1112599800 3.9555 1112607000 3.9413 1112614200 3.9484 1112621400 3.9359 1112628600 3.9413 1112635800 3.9377 1112643000 3.9359 1112650200 3.9359 1112657400 3.9643 1112664600 3.9306 1112671800 3.9306 1112679000 3.9361 1112686200 3.9325 1112693400 3.9325 1112700600 3.9288 1112707800 3.9377 1112715000 3.9573 1112722200 3.9395 1112729400 3.9377 1112736600 3.9377 1112743800 3.9343 1112751000 3.9325 1112758200 3.9306 1112765400 3.9270 1112772600 3.9270 1112779800 3.9270 1112787000 3.9270 1112794200 3.9270 1112801400 3.9395 1112808600 3.9573 1112815800 3.9288 1112823000 3.9181 1112830200 3.9412 1112837400 3.9180 1112844600 3.9180 1112851800 3.9198 1112859000 3.9199 1112866200 3.9395 1112873400 3.9254 1112880600 3.9198 1112887800 3.9164 1112895000 3.9201 1112902200 3.9165 1112909400 3.9165 1112916600 3.9165 1112923800 3.9165 1112931000 3.9411 1112938200 3.9147 1112945400 3.9626 1112952600 3.9680 1112959800 3.9112 1112967000 3.9093 1112974200 3.8584 1112981400 3.8548 1112988600 3.8548 1112995800 3.8548 1113003000 3.9130 1113010200 3.9130 1113017400 3.9147 1113024600 3.9147 1113031800 3.9147 1113039000 3.9165 1113046200 3.9147 1113053400 3.9147 1113060600 3.9147 1113067800 3.9147 1113075000 3.9147 1113082200 3.9147 1113089400 3.9183 1113096600 3.9147 1113103800 3.9128 1113111000 3.9128 1113118200 3.9146 1113125400 3.9254 1113132600 3.9307 1113139800 3.9290 1113147000 3.9325 1113154200 3.9290 1113161400 3.9290 1113168600 3.9290 1113175800 3.9201 1113183000 3.9236 1113190200 3.9201 1113197400 3.9128 1113204600 3.9447 1113211800 3.9164 1113219000 3.9290 1113226200 3.9415 1113233400 3.9186 1113240600 3.9186 1113247800 3.9362 1113255000 3.9218 1113262200 3.9257 1113269400 3.9276 1113276600 3.9329 1113283800 3.9239 1113291000 3.9274 1113298200 3.9292 1113305400 3.9398 1113312600 3.9629 1113319800 3.9293 1113327000 3.9293 1113334200 3.9276 1113341400 3.9258 1113348600 3.9258 1113355800 3.9259 1113363000 3.9277 1113370200 3.9259 1113377400 3.9488 1113384600 3.9521 1113391800 3.9521 1113399000 3.9415 1113406200 3.9344 1113413400 3.9311 1113420600 3.9311 1113427800 3.9346 1113435000 3.9239 1113442200 3.9258 1113449400 3.9258 1113456600 3.9224 1113463800 3.9189 1113471000 3.8830 1113478200 3.8796 1113485400 3.8814 1113492600 3.8814 1113499800 3.8834 1113507000 3.8779 1113514200 3.8796 1113521400 3.8959 1113528600 3.8799 1113535800 4.4007 1113543000 4.4134 1113550200 3.8799 1113557400 3.8726 1113564600 3.8956 1113571800 3.8848 1113579000 3.8993 1113586200 3.8958 1113593400 3.8975 1113600600 3.8885 1113607800 3.8920 1113615000 3.8946 1113622200 3.8982 1113629400 3.8982 1113636600 3.8982 1113643800 3.8929 1113651000 3.8929 1113658200 3.8932 1113665400 3.8956 1113672600 3.9858 1113679800 3.9823 1113687000 3.9787 1113694200 3.8832 1113701400 3.9449 1113708600 3.8850 1113715800 3.8867 1113723000 3.9363 1113730200 3.8920 1113737400 3.8867 1113744600 3.8830 1113751800 3.8739 1113759000 3.8739 1113766200 3.8721 1113773400 3.8721 1113780600 3.8721 1113787800 3.8721 1113795000 3.8721 1113802200 3.8686 1113809400 3.8686 1113816600 3.8703 1113823800 3.8703 1113831000 3.8686 1113838200 3.8701 1113845400 3.8737 1113852600 3.8663 1113859800 3.8648 1113867000 3.8686 1113874200 3.8828 1113881400 3.8701 1113888600 3.8774 1113895800 3.8701 1113903000 3.8689 1113910200 3.8877 1113917400 3.9571 1113924600 3.8837 1113931800 3.8911 1113939000 3.8839 1113946200 3.8911 1113953400 3.8980 1113960600 3.9018 1113967800 3.8964 1113975000 3.9071 1113982200 3.9106 1113989400 3.9088 1113996600 3.9195 1114003800 3.9106 1114011000 3.9089 1114018200 3.9071 1114025400 3.9229 1114032600 3.9000 1114039800 3.9000 1114047000 3.8966 1114054200 3.9091 1114061400 3.8966 1114068600 3.8984 1114075800 3.8984 1114083000 3.8895 1114090260 3.8913 1114097460 3.8913 1114104660 3.9037 1114111860 3.8707 1114119060 3.8835 1114126260 3.8799 1114133460 3.8995 1114140660 3.8995 1114147860 3.9101 1114155060 3.9102 1114162260 3.9120 1114169460 3.9281 1114176660 3.9282 1114212660 3.9228 1114219860 3.9228 1114227060 3.9192 1114234260 3.9210 1114241460 3.9152 1114248660 3.9116 1114255860 3.9174 1114263060 3.9174 1114270260 3.9176 1114277460 3.9192 1114284660 3.9211 1114291860 3.9247 1114299060 3.9246 1114306260 3.9265 1114313460 3.9247 1114320660 3.9194 1114327860 3.9838 1114335060 3.9391 1114342260 3.9659 1114349460 3.9659 1114356660 3.9659 1114363860 3.9659 1114371060 3.9659 1114378260 3.9140 1114385460 3.9156 1114392660 3.9354 1114399860 3.9747 1114414260 3.9156 1114421460 3.9174 1114428660 3.9173 1114435860 3.9192 1114443060 3.9140 1114450260 3.9123 1114457460 3.9875 1114464660 3.9946 1114471860 3.9911 1114479060 3.9839 1114493460 3.9464 1114500660 3.9589 1114507860 3.9554 1114515060 3.9606 1114522260 3.9642 1114529460 3.9571 1114536660 3.9516 1114543860 3.9750 1114551060 3.9767 1114558260 3.9588 1114565460 3.9499 1114572660 3.8909 1114579860 3.8891 1114587060 3.9107 1114594260 3.8929 1114601460 3.8946 1114608660 3.8857 1114615860 3.9020 1114623060 3.9021 1114630260 3.9021 1114637460 3.9130 1114644660 3.8988 1114651860 3.8988 1114659060 3.9044 1114666260 3.9415 1114673460 3.9272 1114680660 3.9309 1114687860 3.9486 1114702260 4.0230 1114709460 4.0247 1114716660 4.0247 1114723860 4.0000 1114731060 3.9893 1114738260 3.9911 1114745460 3.9929 1114752660 4.0071 1114759860 4.0071 1114767060 4.0036 1114774260 4.0354 1114781460 4.0018 1114788660 4.0000 1114795860 4.0089 1114803060 3.9964 1114810260 4.0391 1114817460 4.0000 1114824660 3.9964 1114831860 3.9947 1114839060 3.9947 1114846260 3.9947 1114853460 4.0089 1114860660 3.9875 1114867860 3.9876 1114875060 3.9893 1114882260 3.9893 1114889460 3.9396 1114896660 3.9538 1114903860 3.9414 1114911060 3.9449 1114918260 3.9449 1114925460 3.9467 1114932660 3.9503 1114939860 3.9786 1114947060 3.8863 1114954260 3.8934 1114961460 3.8810 1114968660 3.9130 1114975860 3.9130 1114983060 3.9112 1114990260 3.8968 1114997460 3.9076 1115004660 3.9235 1115011860 3.9343 1115019060 3.9466 1115026260 3.9485 1115033460 3.9627 1115040660 3.9339 1115047860 3.9679 1115055060 3.9858 1115062260 3.9662 1115069460 3.9751 1115076660 3.9394 1115083860 3.9627 1115091060 3.9396 1115098260 3.9396 1115105460 3.9396 1115112660 3.9485 1115119860 3.9467 1115127060 3.9467 1115134260 3.9432 1115141460 3.9482 1115148660 3.9591 1115155860 3.9894 1115163060 3.9394 1115170260 3.9376 1115177460 3.9448 1115184660 3.9394 1115191860 3.9947 1115199060 3.9448 1115206260 3.9377 1115213460 3.9342 1115220660 3.9361 1115227860 3.9433 1115235060 3.9415 1115242260 3.9415 1115249460 3.9504 1115256660 3.9254 1115263860 3.9254 1115271060 3.9254 1115278260 3.9221 1115285460 3.9274 1115292660 3.9310 1115299860 3.9238 1115307060 3.9184 1115314260 3.9184 1115321460 3.9184 1115328660 3.9255 1115335860 3.9236 1115343060 3.9183 1115350260 3.9183 1115357460 3.9183 1115364660 3.8883 1115371860 3.8848 1115379060 3.8899 1115386260 3.8881 1115393460 3.8848 1115400660 3.8848 1115407860 3.8972 1115415060 3.8848 1115422260 3.8848 1115429460 3.8865 1115436660 3.8865 1115443860 3.8865 1115451060 3.8883 1115458260 3.8883 1115465460 3.8883 1115472660 3.8883 1115479860 3.8954 1115487060 3.8917 1115494260 3.8899 1115501460 3.8899 1115508660 3.8899 1115515860 3.8917 1115523060 3.8970 1115530260 3.8899 1115537460 3.8899 1115544660 3.8899 1115551860 3.8863 1115559060 3.8863 1115566260 3.8863 1115573460 3.8881 1115580660 3.8863 1115587860 3.8863 1115595060 3.8879 1115602260 3.8843 1115609460 3.8843 1115616660 3.9177 1115623860 3.9785 1115631060 4.0357 1115638260 3.9128 1115645460 3.9181 1115652660 3.9329 1115659860 4.0123 1115667060 4.0211 1115674260 4.0106 1115681460 3.9947 1115688660 3.9929 1115695860 3.9877 1115703060 3.9859 1115710260 3.9947 1115717460 3.9876 1115724660 3.9841 1115731860 3.9876 1115739060 4.0035 1115746260 3.9965 1115753460 3.9929 1115760660 3.9912 1115767860 4.0000 1115775060 4.0159 1115782260 4.0159 1115789460 4.0212 1115796660 4.0229 1115803860 4.0370 1115811060 4.1178 1115818260 4.1002 1115825520 4.1035 1115832720 4.1035 1115839920 4.1000 1115847120 4.1016 1115854320 4.0702 1115861520 4.0772 1115868720 4.0581 1115875920 4.0316 1115883120 3.9649 1115890320 3.9579 1115897520 3.9772 1115904720 3.9755 1115911920 3.9685 1115919120 3.9384 1115926320 3.9878 1115933520 3.9702 1115940720 3.9755 1115947920 3.9772 1115955120 3.9825 1115962320 3.9737 1115969520 3.9737 1115976720 3.9737 1115983920 4.0070 1115991120 3.9648 1115998320 3.9612 1116005520 3.9754 1116012720 3.9666 1116019920 3.9666 1116027120 3.9666 1116034320 3.9649 1116041520 3.9648 1116048720 3.9630 1116055920 3.9684 1116063120 3.9684 1116070320 3.9806 1116077520 3.9859 1116084720 3.9806 1116091920 3.9771 1116099120 3.9753 1116106320 4.0018 1116113520 3.9877 1116120720 3.9859 1116142320 4.0018 1116149520 4.0018 1116156720 4.0071 1116163920 4.0035 1116171120 4.0000 1116178320 3.9894 1116185520 3.9947 1116192720 3.9965 1116199920 3.9929 1116207120 3.9929 1116214320 4.0212 1116221520 3.9894 1116228720 3.9912 1116235920 4.0123 1116243120 4.0106 1116250320 4.0543 1116257520 4.0088 1116264720 4.0141 1116271920 4.0405 1116279120 4.0123 1116286320 4.0212 1116300720 4.0668 1116307920 4.0580 1116315120 4.0601 1116322320 4.0562 1116329520 4.0527 1116336720 4.0561 1116343920 4.0543 1116351120 4.0542 1116358320 4.0559 1116365520 4.0506 1116372720 4.0454 1116379920 4.0436 1116387120 4.0489 1116394320 4.0297 1116401520 4.0228 1116408720 4.0351 1116415920 4.0350 1116423120 4.0316 1116430320 4.0471 1116437520 4.0314 1116444720 4.0314 1116451920 4.0349 1116459120 4.0314 1116466320 4.0349 1116473520 4.0401 1116480720 4.0716 1116487920 4.0488 1116495120 4.0488 1116502320 4.0470 1116509520 4.0609 1116516720 4.0713 1116523920 4.0628 1116531120 4.0488 1116538320 4.0470 1116545520 4.0505 1116552720 4.0592 1116559920 4.0557 1116567120 4.0557 1116574320 4.0592 1116581520 4.0557 1116588720 4.1176 1116595920 4.0575 1116603120 4.0417 1116610320 4.0313 1116617520 4.0278 1116624720 4.0243 1116631920 3.9477 1116639120 3.9476 1116646320 3.9529 1116653520 3.9495 1116660720 3.9495 1116667920 3.9565 1116675120 3.9530 1116682320 3.9530 1116689520 3.9530 1116696720 3.9513 1116703920 3.9513 1116711120 3.9513 1116718320 3.9513 1116725520 3.9513 1116732720 3.9513 1116739920 3.9652 1116747120 3.9670 1116754320 3.9704 1116761520 3.9704 1116768720 3.9861 1116775920 3.9913 1116783120 3.9913 1116790320 3.9913 1116797520 3.9913 1116804720 3.9878 1116811920 3.9878 1116819120 3.9878 1116826320 3.9878 1116833520 3.9461 1116840720 3.9461 1116847920 3.9477 1116855120 3.9600 1116862320 3.9687 1116869520 3.9635 1116876720 3.9635 1116883920 3.9670 1116891120 3.9670 1116898320 3.9670 1116905520 3.9598 1116912720 3.9528 1116919920 3.9494 1116927120 3.9547 1116934320 3.9547 1116941520 3.9444 1116948720 3.9323 1116984720 3.9723 1116991920 3.9464 1116999120 3.9619 1117006320 3.9481 1117013520 3.9584 1117020720 3.9637 1117027920 3.9637 1117035120 3.9654 1117042320 3.9585 1117049520 3.9585 1117056720 3.9619 1117063920 3.9619 1117071120 3.9567 1117078320 3.9637 1117085520 3.9602 1117092720 3.9463 1117099920 4.0209 1117107120 4.0122 1117114320 4.0139 1117121520 4.0069 1117128720 4.0070 1117135920 4.0610 1117143120 4.0070 1117150320 4.0035 1117157520 4.0105 1117164720 4.0070 1117171920 4.0035 1117179120 3.9948 1117186320 3.9948 1117193520 3.9689 1117200720 4.0190 1117207920 3.9862 1117215120 3.9810 1117222320 3.9845 1117229520 3.9758 1117236720 3.9741 1117243920 3.9759 1117251120 3.9862 1117258320 3.9914 1117265520 3.9879 1117272720 3.9879 1117279920 3.9948 1117287120 3.9965 1117294320 3.9965 1117301580 4.0000 1117308780 4.0086 1117315980 4.0225 1117323180 4.0104 1117330380 4.0104 1117337580 4.0034 1117344780 4.0017 1117351980 4.0017 1117359180 3.9983 1117366380 4.0000 1117373580 4.0017 1117380780 3.9931 1117387980 4.0017 1117395180 4.0000 1117402380 4.0000 1117409580 4.0000 1117416780 4.0017 1117423980 3.9775 1117431180 4.0312 1117438380 3.9879 1117445580 3.9948 1117452780 4.0069 1117459980 4.0069 1117467180 4.0052 1117474380 4.0103 1117481580 4.0069 1117488780 4.0069 1117495980 4.0069 1117503180 4.0069 1117510380 4.0069 1117517580 4.0017 1117524780 4.0035 1117531980 4.0535 1117539180 4.0518 1117546380 4.0381 1117553580 4.0501 1117560780 4.0448 1117567980 4.0501 1117575180 4.0556 1117582380 4.0363 1117589580 4.0277 1117596780 4.0761 1117603980 4.0379 1117611180 4.0328 1117618380 4.0379 1117625580 4.0293 1117632780 4.0190 1117639980 4.0190 1117647180 4.0224 1117654380 4.0224 1117661580 4.0225 1117668780 4.0000 1117675980 3.9603 1117683180 3.9793 1117690380 3.9897 1117697580 3.9983 1117704780 4.0069 1117711980 4.0069 1117719180 4.0052 1117726380 3.9810 1117733580 3.9811 1117740780 3.9897 1117747980 4.0069 1117755180 3.9948 1117762380 3.9966 1117769580 3.9966 1117776780 4.0035 1117783980 4.0242 1117791180 4.0432 1117798380 4.0069 1117805580 4.0428 1117812780 4.0326 1117819980 4.0326 1117827180 4.0274 1117834380 4.0223 1117841580 4.0274 1117848780 4.0258 1117855980 4.0292 1117863180 4.0360 1117870380 4.0292 1117877580 4.0052 1117884780 3.9949 1117891980 3.9931 1117899180 4.0017 1117906380 3.9914 1117913580 3.9914 1117920780 3.9897 1117927980 3.9897 1117935180 3.9897 1117942380 3.9880 1117949580 3.9948 1117956780 3.9637 1117963980 3.9637 1117971180 3.9672 1117978380 3.9672 1117985580 3.9655 1117992780 3.9637 1117999980 3.9637 1118007180 3.9637 1118014380 3.9706 1118021580 3.9706 1118028780 3.9792 1118035980 3.9792 1118043180 3.9861 1118050380 4.0034 1118057580 4.0137 1118064780 4.0171 1118071980 4.0068 1118079180 4.0103 1118086380 4.0034 1118093580 4.0051 1118100780 4.0034 1118107980 3.9983 1118115180 3.9983 1118122380 4.0034 1118129580 4.0240 1118136780 4.0206 1118143980 4.0274 1118151180 4.0257 1118158380 4.0360 1118165580 4.0206 1118172780 4.0310 1118179980 4.0189 1118187180 4.0224 1118194380 4.0103 1118201580 4.0189 1118208780 4.0120 1118215980 4.0137 1118223180 4.0137 1118230380 4.0189 1118237580 4.0086 1118244780 4.0086 1118251980 4.0086 1118259180 4.0104 1118266380 4.0087 1118273580 4.0241 1118280780 4.0155 1118287980 4.0155 1118295180 4.0155 1118302380 3.9931 1118309580 4.0052 1118316780 4.0017 1118323980 4.0017 1118331180 4.0069 1118338380 4.0000 1118345580 4.0034 1118352780 4.0034 1118359980 4.0087 1118367180 4.0103 1118374380 4.0035 1118381580 4.0000 1118388780 3.9983 1118395980 4.0000 1118403180 4.0000 1118410380 4.0017 1118417580 4.0069 1118424780 3.9965 1118431980 3.9965 1118439180 3.9931 1118446380 3.9862 1118453580 3.9931 1118460780 3.9862 1118467980 3.9845 1118475180 3.9845 1118482380 3.9845 1118489580 3.9983 1118496780 3.9534 1118511180 3.9532 1118518380 3.9534 1118525580 3.9724 1118532780 3.9481 1118539980 3.9497 1118547180 3.9497 1118554380 3.9480 1118561580 3.9532 1118568780 3.9481 1118575980 3.9446 1118583180 3.9446 1118590380 3.9411 1118597580 3.9411 1118604780 3.9498 1118611980 3.9481 1118619180 3.9515 1118626380 3.9567 1118633580 3.9619 1118640780 3.9585 1118647980 3.9585 1118655180 3.9585 1118662380 3.9585 1118669580 3.9567 1118676780 3.9602 1118683980 3.9671 1118691240 3.9619 1118698440 3.9619 1118705640 4.0191 1118712840 3.9652 1118720040 3.9652 1118727240 3.9808 1118734440 3.9723 1118741640 3.9792 1118748840 3.9706 1118756040 3.9671 1118763240 3.9653 1118770440 3.9619 1118777640 3.9637 1118784840 3.9689 1118792040 3.9584 1118799240 3.9654 1118806440 3.9688 1118813640 3.9584 1118820840 3.9567 1118828040 3.9549 1118835240 3.9792 1118842440 4.0000 1118849640 3.9913 1118856840 3.9756 1118864040 3.9774 1118871240 3.9896 1118878440 3.9913 1118885640 3.9896 1118892840 3.9913 1118900040 3.9860 1118907240 3.9757 1118914440 3.9739 1118921640 3.9740 1118928840 3.9705 1118936040 3.9792 1118943240 3.9810 1118950440 3.9965 1118957640 3.9758 1118964840 3.9758 1118972040 3.9862 1118979240 3.9810 1118986440 3.9810 1118993640 3.9810 1119000840 3.9758 1119008040 3.9792 1119015240 3.9827 1119022440 3.9792 1119029640 3.9862 1119036840 3.9896 1119044040 3.9879 1119051240 3.9879 1119058440 3.9879 1119065640 3.9879 1119072840 3.9879 1119080040 3.9879 1119087240 3.9948 1119094440 3.9827 1119101640 3.9827 1119108840 3.9793 1119116040 3.9793 1119123240 3.9792 1119130440 3.9792 1119137640 3.9827 1119144840 3.9827 1119152040 3.9845 1119159240 4.0103 1119166440 4.0103 1119173640 4.0017 1119180840 3.9983 1119188040 3.9983 1119195240 3.9983 1119202440 3.9983 1119209640 4.0034 1119216840 3.9845 1119224040 3.9879 1119231240 3.9879 1119238440 3.9862 1119245640 3.9343 1119252840 3.9360 1119260040 3.9499 1119267240 3.9412 1119274440 3.9310 1119281640 3.9293 1119288840 3.9259 1119296040 3.9416 1119303240 3.9417 1119310440 3.9554 1119317640 3.9553 1119324840 3.9466 1119332040 3.9466 1119339240 3.9535 1119346440 3.9794 1119353640 3.9828 1119360840 3.9983 1119368040 4.0051 1119375240 4.0051 1119382440 3.9846 1119389640 3.9829 1119396840 3.9897 1119404040 4.0188 1119411240 4.0223 1119418440 4.0291 1119425640 3.9725 1119432840 3.9845 1119440040 3.9829 1119447240 3.9880 1119454440 3.9863 1119461640 3.9846 1119468840 3.9743 1119476040 3.9761 1119483240 3.9812 1119490440 3.9846 1119497640 3.9812 1119504840 3.9812 1119512040 3.9812 1119519240 3.9880 1119526440 3.9880 1119533640 3.9915 1119540840 3.9932 1119548040 3.9880 1119555240 3.9846 1119562440 3.9812 1119569640 3.9811 1119576840 3.9812 1119584040 3.9795 1119591240 3.9812 1119598440 3.9761 1119605640 3.9760 1119612840 3.9760 1119620040 3.9760 1119627240 3.9726 1119634440 3.9743 1119641640 3.9691 1119648840 3.9691 1119656040 3.9760 1119663240 3.9760 1119670440 3.9708 1119677640 3.9862 1119684840 3.9827 1119692040 3.9777 1119699240 3.9795 1119706440 4.0068 1119713640 4.0017 1119720840 3.9949 1119728040 3.9931 1119735240 3.9931 1119742440 3.9931 1119749640 3.9449 1119756840 3.9503 1119764040 3.9503 1119771240 3.9572 1119778440 3.9555 1119785640 3.9555 1119792840 3.9573 1119800040 3.9590 1119807240 3.9573 1119814440 3.9556 1119821640 3.9521 1119828840 3.9521 1119836040 3.9572 1119843240 3.9589 1119850440 3.9589 1119857640 3.9726 1119864840 3.9761 1119872040 3.9693 1119879240 3.9693 1119886440 3.9829 1119893640 3.9590 1119900840 3.9726 1119908040 3.9692 1119915240 3.9623 1119922440 3.9453 1119929640 3.9208 1119936840 3.9673 1119944040 3.9567 1119951240 3.9777 1119958440 3.9828 1119965640 3.9863 1119972840 3.9811 1119980040 4.0017 1119987240 3.9983 1119994440 4.0361 1120001640 4.0397 1120008840 4.0223 1120016040 4.0326 1120023240 4.0206 1120030440 4.0103 1120037640 4.0103 1120044840 4.0154 1120052040 4.0086 1120059240 4.0428 1120066440 4.0120 1120073640 4.0051 1120080900 4.0051 1120088100 4.0497 1120095300 4.0240 1120102500 4.0274 1120109700 4.0137 1120116900 4.0240 1120124100 3.9966 1120131300 4.0377 1120138500 4.0240 1120145700 4.0291 1120152900 4.0291 1120160100 4.0291 1120167300 4.0239 1120174500 4.0239 1120181700 4.0377 1120188900 4.0239 1120196100 4.0256 1120203300 4.0256 1120210500 3.9983 1120217700 4.0017 1120224900 4.0000 1120232100 4.0017 1120239300 4.0000 1120246500 4.0017 1120253700 4.0017 1120260900 3.9914 1120268100 4.0000 1120275300 3.9827 1120282500 3.9914 1120289700 3.9863 1120296900 3.9914 1120304100 3.9914 1120311300 3.9914 1120318500 3.9863 1120325700 3.9863 1120332900 3.9863 1120340100 3.9863 1120347300 3.9793 1120354500 4.0034 1120361700 3.9880 1120368900 3.9880 1120376100 3.9794 1120383300 3.9828 1120390500 3.9793 1120397700 3.9690 1120404900 3.9690 1120412100 3.9690 1120419300 3.9690 1120426500 3.9690 1120433700 3.9673 1120440900 3.9673 1120448100 3.9621 1120455300 3.8759 1120462500 3.8931 1120469700 3.8986 1120476900 3.8985 1120484100 3.9088 1120491300 3.9191 1120498500 3.8986 1120505700 3.9003 1120512900 3.9021 1120520100 3.8789 1120527300 3.8986 1120534500 3.8986 1120541700 3.8967 1120548900 3.8969 1120556100 3.8986 1120563300 3.8986 1120570500 3.8969 1120577700 3.8969 1120584900 3.8931 1120592100 3.8966 1120599300 3.8986 1120606500 3.8986 1120613700 3.8986 1120620900 3.9021 1120628100 3.9021 1120635300 3.9057 1120642500 3.9057 1120649700 3.9074 1120656900 3.9075 1120664100 3.9144 1120671300 3.9075 1120678500 3.9075 1120685700 3.9041 1120692900 3.9041 1120700100 3.8954 1120707300 3.8990 1120714500 3.9127 1120721700 3.9178 1120728900 3.9039 1120736100 3.9144 1120743300 3.9125 1120750500 3.9108 1120757700 3.9192 1120764900 3.9139 1120772100 3.9161 1120779300 3.9161 1120786500 3.9075 1120793700 3.9145 1120800900 3.9111 1120808100 3.9111 1120815300 3.9092 1120822500 3.9060 1120829700 3.9145 1120836900 3.9162 1120844100 3.9179 1120851300 3.9215 1120858500 3.9319 1120865700 3.9250 1120872900 3.9250 1120880100 3.9250 1120887300 3.9250 1120894500 3.9455 1120901700 3.9455 1120908900 3.9455 1120916100 3.9455 1120923300 3.9489 1120930500 3.9557 1120937700 3.9471 1120944900 3.9471 1120952100 3.9472 1120959300 3.9472 1120966500 3.9677 1120973700 3.9556 1120980900 3.9522 1120988100 3.9437 1120995300 3.9437 1121002500 3.9488 1121009700 3.9435 1121016900 3.9556 1121024100 3.9573 1121031300 3.9539 1121038500 3.9590 1121045700 3.9539 1121052900 3.9452 1121060100 3.9469 1121067300 3.9418 1121074500 3.9400 1121081700 3.9521 1121088900 3.9556 1121096100 3.9379 1121103300 3.9470 1121110500 3.9487 1121117700 3.9556 1121124900 3.9504 1121132100 3.9518 1121139300 3.9502 1121146500 3.9468 1121153700 3.9486 1121160900 3.9538 1121168100 3.9590 1121175300 3.9506 1121182500 3.9539 1121189700 3.9573 1121196900 3.9608 1121204100 3.9623 1121211300 3.9795 1121218500 3.9504 1121225700 3.9504 1121232900 3.9521 1121240100 3.9486 1121247300 3.9451 1121254500 3.9503 1121261700 3.9521 1121268900 3.9521 1121276100 3.9573 1121283300 3.9556 1121290500 3.9403 1121297700 3.9386 1121304900 3.9386 1121312100 3.9386 1121319300 3.9281 1121326500 3.9402 1121333700 3.9420 1121340900 3.9488 1121348100 3.9437 1121355300 3.9437 1121362500 3.9590 1121369700 3.9454 1121376900 3.9540 1121384100 3.9539 1121391300 3.9420 1121398500 3.9386 1121405700 3.9556 1121412900 3.9539 1121420100 3.9846 1121427300 3.9727 1121434500 3.9642 1121441700 3.9728 1121448900 3.9983 1121456100 3.9745 1121463300 3.9830 1121470500 3.9830 1121477700 3.9761 1121484900 3.9795 1121492100 3.9795 1121499300 3.9795 1121506500 3.9761 1121513700 3.9795 1121520900 3.9949 1121528100 3.9863 1121535300 3.9863 1121542500 3.9863 1121549700 3.9863 1121556900 3.9863 1121564100 3.9863 1121571300 3.9863 1121578500 3.9863 1121585700 3.9881 1121592960 3.9966 1121600160 3.9881 1121607360 3.9949 1121614560 3.9949 1121621760 3.9949 1121628960 3.9966 1121636160 3.9966 1121643360 3.9966 1121650560 3.9966 1121657760 3.9949 1121664960 3.9949 1121672160 3.9949 1121679360 3.9932 1121686560 3.9949 1121693760 3.9932 1121700960 4.0068 1121708160 4.0102 1121715360 4.0017 1121722560 4.0136 1121729760 4.0136 1121736960 4.0000 1121744160 4.0000 1121751360 4.0051 1121758560 4.0085 1121765760 4.0323 1121772960 4.0441 1121780160 4.0475 1121787360 3.9186 1121794560 3.9220 1121801760 3.9203 1121808960 3.9203 1121816160 3.9203 1121823360 3.9322 1121830560 3.9271 1121837760 3.9236 1121844960 3.9203 1121852160 3.9000 1121859360 3.9000 1121866560 3.8981 1121873760 3.8981 1121880960 3.8981 1121888160 3.8981 1121895360 3.9015 1121902560 3.9065 1121909760 3.9184 1121916960 3.9167 1121924160 3.9286 1121931360 3.9337 1121938560 3.9236 1121945760 3.9100 1121952960 3.9100 1121960160 3.9134 1121967360 3.9153 1121974560 3.9136 1121981760 3.9119 1121988960 3.9119 1121996160 3.9119 1122003360 3.9102 1122010560 3.9134 1122017760 3.9136 1122024960 3.9068 1122032160 3.9051 1122039360 3.9051 1122046560 3.9051 1122053760 3.9051 1122060960 3.9051 1122068160 3.9169 1122075360 3.9202 1122082560 3.9034 1122089760 3.9051 1122096960 3.9102 1122104160 3.9085 1122111360 3.9068 1122118560 3.9068 1122125760 3.9085 1122132960 3.9085 1122140160 3.9085 1122147360 3.9119 1122154560 3.9119 1122161760 3.9270 1122168960 3.9114 1122176160 3.9114 1122183360 3.9147 1122190560 3.9165 1122197760 3.9165 1122204960 3.9165 1122212160 3.9165 1122219360 3.9148 1122226560 3.9148 1122233760 3.9148 1122240960 3.9199 1122248160 3.9233 1122255360 3.9233 1122262560 3.9404 1122269760 3.9404 1122276960 3.9437 1122284160 3.9455 1122291360 3.9347 1122298560 3.9249 1122305760 3.9249 1122312960 3.9215 1122320160 3.9232 1122327360 3.9164 1122334560 3.9437 1122341760 3.9249 1122348960 3.9128 1122356160 3.9181 1122363360 3.9164 1122370560 3.9181 1122377760 3.9232 1122384960 3.9010 1122392160 3.9130 1122399360 3.9061 1122406560 3.9061 1122413760 3.9061 1122420960 3.9061 1122428160 3.9096 1122435360 3.9130 1122442560 3.9181 1122449760 3.9167 1122456960 3.9201 1122464160 3.9235 1122471360 3.9252 1122478560 3.9304 1122485760 3.9304 1122492960 3.9304 1122500160 3.9253 1122507360 3.9236 1122514560 3.9253 1122521760 3.9237 1122528960 3.9186 1122536160 3.9203 1122543360 3.9237 1122550560 3.9356 1122557760 3.9356 1122564960 3.9372 1122572160 3.9458 1122579360 3.9492 1122586560 3.9491 1122593760 3.9745 1122600960 3.9440 1122608160 3.9492 1122615360 3.9475 1122622560 3.9305 1122629760 3.9289 1122636960 3.9249 1122644160 3.9507 1122651360 3.9559 1122658560 3.9388 1122665760 3.9491 1122672960 3.9473 1122680160 3.9371 1122687360 3.9491 1122694560 3.9350 1122701760 3.9423 1122708960 3.9440 1122716160 3.9406 1122723360 3.9388 1122730560 3.9388 1122737760 3.9388 1122744960 3.9388 1122752160 3.9150 1122759360 3.9167 1122766560 3.9150 1122773760 3.9133 1122780960 3.9151 1122788160 3.9151 1122795360 3.9151 1122802560 3.9151 1122809760 3.9151 1122816960 3.9151 1122824160 3.9508 1122831360 3.9440 1122838560 3.9457 1122845760 3.9491 1122852960 3.9457 1122860160 3.9475 1122867360 3.9492 1122874560 3.9492 1122881760 3.9492 1122888960 3.9611 1122896160 3.9746 1122903360 3.9763 1122910560 3.9865 1122917760 3.9830 1122924960 3.9847 1122932160 3.9313 1122939420 3.9361 1122946620 3.9187 1122953820 3.9302 1122961020 3.9034 1122968220 3.9052 1122975420 3.8793 1122982620 3.8948 1122989820 3.8843 1122997020 3.9052 1123004220 3.8964 1123011420 3.9133 1123018620 3.8964 1123025820 3.9066 1123033020 3.9083 1123040220 3.9236 1123047420 3.9065 1123054620 3.9066 1123061820 3.9034 1123069020 3.9000 1123076220 3.8946 1123083420 3.9015 1123090620 3.8998 1123097820 3.9049 1123105020 3.9015 1123112220 3.8929 1123119420 3.8981 1123126620 3.9032 1123133820 3.9083 1123141020 3.9117 1123148220 3.9133 1123155420 3.9134 1123162620 3.9015 1123169820 3.8998 1123177020 3.9066 1123184220 3.8981 1123191420 3.8981 1123198620 3.8998 1123205820 3.9049 1123213020 3.8998 1123220220 3.8998 1123227420 3.8980 1123234620 3.8947 1123241820 3.9085 1123249020 3.9134 1123256220 3.9032 1123263420 3.9065 1123270620 3.9014 1123277820 3.9117 1123285020 3.9102 1123292220 3.9017 1123299420 3.8964 1123306620 3.9049 1123313820 3.9015 1123321020 3.9034 1123328220 3.9017 1123335420 3.9131 1123342620 3.9153 1123349820 3.9032 1123357020 3.9032 1123364220 3.9220 1123371420 3.9068 1123378620 3.9136 1123385820 3.9069 1123393020 3.9036 1123400220 3.9036 1123407420 3.9036 1123414620 3.8951 1123421820 3.8968 1123429020 3.8968 1123436220 3.9002 1123443420 3.9086 1123450620 3.9002 1123457820 3.8985 1123465020 3.9002 1123472220 3.9054 1123479420 3.9054 1123486620 3.9257 1123493820 3.9039 1123501020 3.8997 1123508220 3.9085 1123515420 3.8985 1123522620 3.8951 1123529820 3.9073 1123537020 3.9294 1123544220 3.9025 1123551420 3.8975 1123558620 3.9025 1123565820 3.8992 1123573020 3.8956 1123580220 3.8881 1123587420 3.8902 1123594620 3.8986 1123601820 3.8750 1123609020 3.8803 1123616220 3.8820 1123630620 3.8968 1123637820 3.8849 1123645020 3.8847 1123652220 3.8934 1123659420 3.8849 1123666620 3.8868 1123673820 3.8919 1123681020 3.8954 1123688220 3.8954 1123695420 3.8938 1123702620 3.9089 1123709820 3.9022 1123717020 3.8988 1123724220 3.8634 1123731420 3.8735 1123738620 3.8714 1123745820 3.8712 1123753020 3.8697 1123760220 3.8690 1123767420 3.8731 1123774620 3.8782 1123781820 3.8763 1123789020 3.8778 1123796220 3.8776 1123803420 3.8739 1123810620 3.8705 1123817820 3.8705 1123825020 3.8773 1123832220 3.8759 1123839420 3.8878 1123846620 3.8844 1123853820 3.8964 1123861020 3.9136 1123868220 3.9136 1123875420 3.9136 1123882620 3.9136 1123889820 3.9102 1123897020 3.9136 1123904220 3.9186 1123911420 3.9151 1123918620 3.9151 1123925820 3.9151 1123933020 3.9153 1123940220 3.9119 1123947420 3.9153 1123954620 3.9153 1123961820 3.9136 1123969020 3.9153 1123976220 3.9153 1123983420 3.9136 1123990620 3.9099 1123997820 3.9099 1124005020 3.9099 1124012220 3.9099 1124019420 3.9114 1124026620 3.9116 1124033820 3.9116 1124041020 3.9116 1124048220 3.9116 1124055420 3.9080 1124062620 3.9080 1124069820 3.9080 1124077020 3.9063 1124084220 3.9080 1124091420 3.9151 1124098620 3.9168 1124105820 3.9253 1124113020 3.9338 1124120220 3.9270 1124127420 3.9253 1124134620 3.9253 1124141820 3.9202 1124149020 3.9253 1124156220 3.9236 1124163420 3.9286 1124170620 3.9389 1124177820 3.9539 1124185020 4.0221 1124192220 4.0000 1124199420 3.9374 1124206620 3.9441 1124213820 3.9407 1124221020 3.9424 1124228220 3.9459 1124235420 3.9154 1124242620 3.9169 1124249820 3.9425 1124257020 3.9391 1124264280 3.9374 1124271480 3.9408 1124278680 3.9443 1124285880 3.9426 1124293080 3.9561 1124300280 3.9562 1124307480 3.9460 1124314680 3.9460 1124321880 3.9477 1124329080 3.9444 1124336280 3.9429 1124343480 3.9429 1124350680 3.9479 1124357880 3.9479 1124365080 3.9429 1124372280 3.9328 1124379480 3.9312 1124386680 3.9345 1124393880 3.9376 1124401080 3.9329 1124408280 3.9245 1124415480 3.9347 1124422680 3.9331 1124429880 3.9732 1124437080 3.9766 1124444280 3.9731 1124451480 3.9748 1124458680 3.9832 1124465880 3.9714 1124473080 3.9730 1124480280 3.9732 1124487480 3.9681 1124494680 3.9664 1124501880 3.9664 1124509080 3.9631 1124516280 3.9715 1124523480 3.9816 1124530680 3.9849 1124537880 3.9732 1124545080 3.9783 1124552280 3.9832 1124559480 3.9816 1124566680 3.9849 1124573880 3.9783 1124581080 3.9766 1124588280 3.9766 1124595480 3.9750 1124602680 3.9766 1124609880 3.9766 1124617080 3.9766 1124624280 3.9750 1124631480 3.9750 1124638680 3.9733 1124645880 3.9766 1124653080 3.9783 1124660280 3.9783 1124667480 3.9766 1124674680 3.9783 1124681880 3.9766 1124689080 3.9766 1124696280 3.9766 1124703480 3.9633 1124710680 3.9649 1124717880 3.9649 1124725080 3.9683 1124732280 3.9666 1124739480 3.9516 1124746680 3.9533 1124753880 3.9533 1124761080 3.9533 1124768280 3.9566 1124775480 3.9549 1124782680 3.9533 1124789880 3.9499 1124797080 3.9499 1124804280 3.9583 1124811480 3.9583 1124818680 3.9600 1124825880 3.9583 1124833080 3.9566 1124840280 3.9583 1124847480 3.9514 1124854680 3.9549 1124861880 3.9549 1124869080 3.9583 1124876280 3.9549 1124883480 3.9533 1124890680 3.9533 1124897880 3.9649 1124905080 3.9533 1124912280 3.9583 1124919480 3.9583 1124926680 3.9681 1124933880 3.9445 1124941080 3.9377 1124948280 3.9342 1124955480 3.9310 1124962680 3.9327 1124969880 3.9292 1124977080 3.9380 1124984280 3.9433 1124991480 3.9450 1124998680 3.9349 1125005880 3.9349 1125013080 3.9349 1125020280 3.9349 1125027480 3.9399 1125034680 3.9349 1125041880 3.9249 1125049080 3.9282 1125056280 3.9350 1125063480 3.9233 1125070680 3.9182 1125077880 3.9199 1125092280 3.9215 1125099480 3.9332 1125106680 3.9332 1125113880 3.9197 1125121080 3.9214 1125128280 3.9299 1125135480 3.9282 1125142680 3.9294 1125149880 3.9294 1125157080 3.9311 1125164280 3.9293 1125171480 3.9311 1125178680 3.9430 1125185880 3.9430 1125193080 3.9430 1125200280 3.9430 1125207480 3.9464 1125214680 3.9430 1125221880 3.9430 1125229080 3.9430 1125236280 3.9430 1125243480 3.9430 1125250680 3.9430 1125257880 3.9414 1125265080 3.9430 1125272280 3.9430 1125279480 3.9446 1125286680 3.9430 1125293880 3.9447 1125301080 3.9447 1125308280 3.9415 1125315480 3.9447 1125322680 3.9732 1125329880 3.9531 1125337080 3.9798 1125344280 3.9548 1125351480 3.9816 1125358680 3.9566 1125365880 3.9514 1125373080 3.9682 1125380280 3.9615 1125387480 3.9716 1125394680 3.9866 1125401880 3.9967 1125409080 3.9699 1125416280 3.9666 1125423480 3.9632 1125430680 3.9616 1125437880 3.9599 1125445080 3.9567 1125452280 3.9616 1125459480 3.9583 1125466680 3.9549 1125473880 3.9499 1125481080 3.9649 1125488280 3.9567 1125495480 3.9482 1125502680 3.9533 1125509880 3.9548 1125517080 3.9533 1125524280 3.9498 1125531480 3.9376 1125538680 3.9392 1125545880 3.9632 1125553080 3.9447 1125560280 3.9566 1125567480 3.9430 1125574680 3.9414 1125581940 3.9447 1125589140 3.9515 1125596340 3.9363 1125603540 3.9567 1125610740 3.9517 1125617940 3.9750 1125625140 3.9667 1125632340 3.9900 1125639540 3.9650 1125646740 3.9650 1125653940 3.9733 1125661140 3.9900 1125668340 3.9700 1125675540 3.9683 1125682740 3.9616 1125689940 3.9650 1125697140 3.9633 1125704340 3.9567 1125711540 3.9567 1125718740 3.9533 1125725940 3.9533 1125733140 3.9517 1125740340 3.9533 1125747540 3.9600 1125754740 3.9600 1125761940 3.9583 1125769140 3.9600 1125776340 3.9650 1125783540 3.9549 1125790740 3.9683 1125797940 3.9667 1125805140 3.9683 1125812340 3.9833 1125819540 3.9733 1125826740 3.9650 1125833940 3.9667 1125841140 3.9667 1125848340 3.9667 1125855540 3.9667 1125862740 3.9767 1125869940 3.9767 1125877140 3.9300 1125884340 3.9366 1125891540 3.9401 1125898740 3.9368 1125905940 3.9384 1125913140 3.9418 1125920340 3.9301 1125927540 3.9269 1125934740 3.9302 1125941940 3.9286 1125949140 3.9285 1125956340 3.9250 1125963540 3.9282 1125970740 3.9383 1125977940 3.9367 1125985140 3.9367 1125992340 3.9433 1125999540 3.9400 1126006740 3.9367 1126013940 3.9231 1126021140 3.9231 1126028340 3.9246 1126035540 3.9229 1126042740 3.9228 1126049940 3.9211 1126057140 3.9244 1126064340 3.9228 1126071540 3.9227 1126078740 3.9244 1126085940 3.9244 1126093140 3.9261 1126100340 3.9277 1126107540 3.9261 1126114740 3.9261 1126121940 3.9294 1126129140 3.9294 1126136340 3.9261 1126143540 3.9276 1126150740 3.9242 1126157940 3.9261 1126165140 3.9261 1126172340 3.9193 1126179540 3.9211 1126186740 3.9181 1126193940 3.9181 1126201140 3.9182 1126208340 3.9182 1126215540 3.9162 1126222740 3.9178 1126229940 3.9160 1126237140 3.9161 1126244340 3.9195 1126251540 3.9228 1126258740 3.9178 1126265940 3.9329 1126273140 3.9211 1126280340 3.9299 1126287540 3.9300 1126294740 3.9300 1126301940 3.9300 1126309140 3.9249 1126316340 3.9249 1126323540 3.9249 1126330740 3.9264 1126337940 3.9215 1126345140 3.9267 1126352340 3.9283 1126359540 3.9294 1126366740 3.9414 1126373940 3.9397 1126381140 3.9430 1126388340 3.9414 1126395540 3.9226 1126402740 3.9175 1126409940 3.9175 1126417140 3.9157 1126424340 3.9175 1126431540 3.9175 1126438740 3.9175 1126445940 3.9175 1126453140 3.9276 1126460340 3.9224 1126467540 3.9206 1126474740 3.9292 1126481940 3.9240 1126489140 3.9240 1126496340 3.9223 1126503540 3.9222 1126510740 3.9286 1126517940 3.9312 1126525140 3.9329 1126532340 3.9211 1126539540 3.9245 1126546740 3.9178 1126553940 3.9126 1126561140 3.9207 1126568340 3.9076 1126575540 3.9226 1126582740 3.8857 1126589940 3.8894 1126597140 3.8978 1126604340 3.8924 1126611540 3.8859 1126618740 3.8723 1126625940 3.8706 1126633140 3.8894 1126640340 3.8708 1126647540 3.8674 1126654740 3.8796 1126661940 3.8846 1126669140 3.8674 1126676340 3.8760 1126683540 3.8758 1126690740 3.8760 1126697940 3.8794 1126705140 3.8794 1126712340 3.8792 1126719540 3.8794 1126726740 3.8792 1126733940 3.8844 1126741140 3.8794 1126748340 3.9697 1126755540 3.9832 1126762740 3.9848 1126769940 3.9848 1126777140 3.9831 1126784340 3.9125 1126791540 3.9310 1126798740 3.9160 1126805940 3.9176 1126813140 3.9227 1126820340 3.9227 1126827540 3.9345 1126834740 3.9362 1126841940 3.9579 1126849140 3.9429 1126856340 3.9412 1126863540 3.9293 1126870740 3.9413 1126877940 3.9429 1126885200 3.9378 1126892400 3.9311 1126899600 3.9311 1126906800 3.9310 1126914000 3.9261 1126921200 3.9261 1126928400 3.9261 1126935600 3.9259 1126942800 3.9209 1126950000 3.9191 1126957200 3.9192 1126964400 3.9209 1126971600 3.9226 1126978800 3.9259 1126986000 3.9258 1126993200 3.9258 1127000400 3.9341 1127007600 3.9441 1127014800 3.9423 1127022000 3.9391 1127029200 3.9374 1127036400 3.9390 1127043600 3.9391 1127050800 3.9408 1127058000 3.9391 1127065200 3.9391 1127072400 3.9475 1127079600 3.9459 1127086800 3.9441 1127094000 3.9508 1127101200 3.9577 1127108400 3.9560 1127115600 3.9578 1127122800 3.9561 1127130000 3.9528 1127137200 3.9595 1127144400 3.9562 1127151600 3.9562 1127158800 3.9545 1127166000 3.9496 1127173200 3.9513 1127180400 3.9529 1127187600 3.9713 1127194800 3.9595 1127202000 3.9545 1127209200 3.9511 1127216400 3.9476 1127223600 3.9460 1127230800 3.9460 1127238000 3.9460 1127245200 3.9460 1127252400 3.9460 1127259600 3.9545 1127266800 3.9375 1127274000 3.9412 1127281200 3.9412 1127288400 3.9413 1127295600 3.9530 1127302800 3.9379 1127310000 3.9396 1127317200 3.9396 1127324400 3.9430 1127331600 3.9446 1127338800 3.9430 1127346000 3.9445 1127353200 3.9546 1127360400 3.9463 1127367600 3.9480 1127374800 3.9529 1127382000 3.9547 1127389200 3.9513 1127396400 3.9530 1127403600 3.9514 1127410800 3.9514 1127418000 3.9698 1127425200 3.9698 1127432400 3.9530 1127439600 3.9578 1127446800 3.9562 1127454000 3.9513 1127461200 3.9528 1127468400 3.9595 1127475600 3.9497 1127482800 3.9462 1127490000 3.9429 1127497200 3.9529 1127504400 3.9614 1127511600 3.9595 1127518800 3.9578 1127526000 3.9596 1127533200 3.9630 1127540400 3.9714 1127547600 3.9647 1127554800 3.9630 1127562000 3.9630 1127569200 3.9630 1127576400 3.9630 1127583600 3.9563 1127590800 3.9513 1127598000 3.9614 1127605200 3.9597 1127612400 3.9597 1127619600 3.9597 1127626800 3.9630 1127634000 3.9899 1127641200 4.0555 1127648400 4.0555 1127655600 4.0604 1127662800 4.0537 1127670000 4.0537 1127677200 4.0471 1127684400 3.9648 1127691600 3.9681 1127698800 3.9463 1127706000 3.9530 1127713200 3.9497 1127720400 3.9480 1127727600 3.9513 1127734800 3.9497 1127742000 3.9497 1127749200 3.9497 1127756400 3.9631 1127763600 3.9481 1127770800 3.9380 1127778000 3.9380 1127785200 3.9615 1127792400 3.9397 1127799600 3.9397 1127806800 3.9682 1127814000 3.9866 1127821200 3.9548 1127828400 3.9497 1127835600 3.9479 1127842800 3.9493 1127850000 3.9528 1127857200 3.9477 1127864400 3.9511 1127871600 3.9494 1127878800 3.9444 1127886000 3.9460 1127893200 3.9479 1127900400 3.9497 1127907600 3.9463 1127914800 3.9463 1127922000 3.9463 1127929200 3.9497 1127936400 3.9447 1127943600 3.9464 1127950800 3.9464 1127958000 3.9514 1127965200 3.9447 1127972400 3.9481 1127979600 3.9430 1127986800 3.9430 1127994000 3.9499 1128001200 3.9633 1128008400 3.9716 1128015600 3.9683 1128022800 3.9683 1128030000 3.9700 1128037200 3.9683 1128044400 3.9717 1128051600 4.0034 1128058800 3.9783 1128066000 3.9816 1128073200 3.9816 1128080400 3.9716 1128087600 3.9716 1128094800 3.9816 1128102000 3.9716 1128109260 3.9716 1128116460 3.9799 1128123660 3.9749 1128130860 3.9715 1128138060 3.9749 1128145260 3.9749 1128152460 3.9648 1128159660 3.9648 1128166860 3.9632 1128174060 3.9631 1128181260 3.9614 1128188460 3.9666 1128195660 3.9666 1128202860 3.9664 1128210060 3.9648 1128217260 3.9648 1128224460 3.9648 1128231660 3.9648 1128238860 3.9665 1128246060 3.9664 1128253260 3.9665 1128260460 3.9648 1128267660 3.9648 1128274860 3.9564 1128282060 3.9564 1128289260 3.9564 1128296460 3.9564 1128303660 3.9546 1128310860 3.9480 1128318060 3.9482 1128325260 3.9465 1128332460 3.9482 1128339660 3.9466 1128346860 3.9482 1128354060 3.9599 1128361260 3.9445 1128368460 3.9462 1128375660 3.9462 1128382860 3.9666 1128390060 3.9733 1128397260 3.9598 1128404460 3.9582 1128411660 3.9599 1128418860 3.9633 1128426060 3.9967 1128433260 3.9549 1128440460 3.9449 1128447660 3.9366 1128454860 3.9800 1128462060 3.9447 1128469260 3.9466 1128476460 3.9498 1128483660 3.9513 1128490860 3.9481 1128498060 3.9615 1128505260 3.9615 1128512460 3.9615 1128519660 3.9615 1128526860 3.9615 1128534060 3.9615 1128541260 3.9615 1128548460 3.9615 1128555660 3.9649 1128562860 3.9900 1128570060 3.9615 1128577260 3.9582 1128584460 3.9582 1128591660 3.9582 1128598860 3.9615 1128606060 3.9615 1128613260 3.9615 1128620460 3.9615 1128627660 3.9632 1128634860 3.9667 1128642060 3.9666 1128649260 3.9733 1128656460 3.9767 1128663660 3.9783 1128670860 3.9783 1128678060 3.9800 1128685260 3.9767 1128692460 3.9734 1128699660 3.9617 1128706860 3.9533 1128714060 3.9533 1128721260 3.9599 1128728460 3.9617 1128735660 3.9567 1128742860 3.9567 1128750060 3.9567 1128757260 3.9567 1128764460 3.9567 1128771660 3.9567 1128778860 3.9566 1128786060 3.9567 1128793260 3.9567 1128800460 3.9567 1128807660 3.9567 1128814860 3.9567 1128822060 3.9567 1128829260 3.9599 1128836460 3.9499 1128843660 3.9567 1128850860 3.9567 1128858060 3.9567 1128865260 3.9616 1128872460 3.9616 1128879660 3.9616 1128886860 3.9950 1128894060 3.9599 1128901260 3.9599 1128908460 3.9599 1128915660 3.9599 1128922860 3.9631 1128930060 3.9749 1128937260 3.9732 1128944460 3.9715 1128951660 3.9732 1128958860 3.9765 1128966060 3.9699 1128973260 3.9750 1128985080 3.9750 1128992280 3.9750 1128999480 3.9750 1129006680 3.9800 1129013880 3.9783 1129021080 3.9717 1129028280 3.9683 1129035480 3.9717 1129042680 3.9683 1129049880 3.9700 1129057080 3.9683 1129064280 3.9700 1129071480 3.9649 1129078680 3.9649 1129085880 3.9649 1129093080 3.9766 1129100280 3.9766 1129107480 3.9783 1129114680 3.9766 1129121880 3.9766 1129129080 3.9766 1129136280 3.9749 1129143480 3.9798 1129150680 3.9882 1129157880 3.9782 1129165080 3.9832 1129172280 3.9798 1129179480 3.9832 1129186680 3.9832 1129193880 3.9848 1129201080 3.9899 1129208280 3.9899 1129215480 3.9899 1129222680 4.0017 1129229880 3.9916 1129237080 3.9849 1129244280 4.0000 1129251480 4.0067 1129258680 3.9916 1129265880 3.9983 1129273080 3.9815 1129280280 3.9916 1129287480 3.9698 1129294680 3.9715 1129301880 3.9715 1129309080 3.9849 1129316280 3.9765 1129323480 3.9765 1129330680 3.9765 1129337880 3.9765 1129345080 3.9849 1129352280 3.9765 1129359480 3.9765 1129366680 3.9765 1129373880 3.9731 1129381080 3.9765 1129388280 3.9765 1129395480 3.9765 1129402680 3.9866 1129409880 3.9765 1129417080 3.9765 1129424280 3.9765 1129431480 4.0050 1129438680 4.0000 1129445880 4.0134 1129453080 4.0117 1129460280 4.0084 1129467480 4.0151 1129474680 4.0134 1129481880 4.0101 1129489080 4.0101 1129496280 4.0117 1129503480 4.0101 1129510680 4.0101 1129517880 4.0100 1129525080 4.0083 1129532280 4.0000 1129539480 4.0116 1129546680 3.9867 1129553880 3.9884 1129561080 3.9867 1129568280 3.9867 1129575480 3.9884 1129582680 3.9868 1129589880 3.9868 1129597080 3.9868 1129604280 3.9884 1129611480 3.9884 1129618680 3.9934 1129625880 3.9934 1129633080 3.9868 1129640280 3.9983 1129647480 3.9917 1129654680 3.9934 1129661880 3.9934 1129669080 3.9950 1129676280 3.9934 1129683480 3.9934 1129690680 3.9934 1129697880 3.9934 1129705080 3.9901 1129712280 4.0116 1129719480 4.0083 1129726680 4.0033 1129733880 4.0132 1129741080 4.0149 1129748280 4.0116 1129755480 4.0099 1129762680 4.0099 1129769880 4.0099 1129777080 4.0115 1129784280 4.0115 1129791480 4.0082 1129798680 4.0115 1129805880 3.9967 1129813080 3.9984 1129820280 3.9967 1129827480 3.9967 1129834680 4.0000 1129841880 3.9983 1129849140 3.9967 1129856340 3.9967 1129863540 3.9967 1129870740 3.9983 1129877940 4.0050 1129885140 4.0000 1129892340 3.9983 1129899540 3.9983 1129906740 3.9868 1129913940 3.9851 1129921140 3.9769 1129928340 3.9835 1129935540 3.9868 1129942740 3.9885 1129949940 3.9885 1129957140 3.9901 1129964340 3.9984 1129971540 3.9885 1129978740 3.9885 1129985940 3.9768 1129993140 3.9801 1130000340 3.9751 1130007540 3.9801 1130014740 3.9784 1130021940 3.9802 1130029140 3.9802 1130036340 3.9802 1130043540 3.9818 1130050740 3.9752 1130057940 3.9752 1130065140 3.9752 1130072340 3.9752 1130079540 3.9752 1130086740 3.9802 1130093940 3.9984 1130101140 3.9918 1130108340 3.9934 1130115540 3.9901 1130122740 3.9901 1130129940 3.9852 1130137140 3.9555 1130144340 3.9589 1130151540 3.9622 1130158740 3.9607 1130165940 3.9656 1130173140 3.9785 1130180340 3.9672 1130187540 3.9639 1130194740 3.9737 1130201940 3.9721 1130209140 3.9688 1130216340 3.9720 1130223540 3.9803 1130230740 3.9671 1130237940 3.9671 1130245140 3.9671 1130252340 3.9688 1130259540 3.9653 1130266740 3.9638 1130273940 3.9638 1130281140 3.9638 1130288340 3.9819 1130295540 3.9687 1130302740 3.9520 1130309940 3.9571 1130317140 3.9571 1130324340 3.9571 1130331540 3.9554 1130338740 3.9655 1130345940 3.9672 1130353140 3.9721 1130360340 3.9672 1130367540 3.9738 1130374740 3.9721 1130381940 3.9672 1130389140 3.9639 1130396340 3.9754 1130403540 3.9736 1130410740 3.9737 1130417940 3.9753 1130425140 3.9786 1130432340 3.9770 1130439540 3.9803 1130446740 3.9753 1130453940 3.9737 1130461140 4.0115 1130468340 3.9852 1130475540 3.9852 1130482740 3.9770 1130489940 3.9770 1130497140 3.9803 1130504340 3.9786 1130511540 3.9786 1130518740 3.9967 1130525940 3.9967 1130533140 4.0000 1130540340 3.9967 1130547540 3.9951 1130554740 3.9984 1130561940 3.9984 1130569140 3.9984 1130576340 3.9984 1130583540 4.0016 1130590740 4.0017 1130597940 4.0049 1130605140 4.0132 1130612340 4.0082 1130619540 3.9967 1130626740 4.0016 1130633940 3.9967 1130641140 3.9967 1130648340 3.9967 1130655540 3.9967 1130662740 3.9967 1130669940 3.9967 1130677140 3.9967 1130684340 3.9967 1130691540 3.9984 1130698740 3.9967 1130705940 4.0000 1130713140 3.9984 1130720340 3.9901 1130727540 4.0000 1130734740 3.9934 1130741940 4.0000 1130749140 3.9984 1130756340 3.9951 1130763540 3.9951 1130770740 3.9951 1130777940 3.9852 1130785140 3.9984 1130792340 3.9984 1130799540 4.0099 1130806740 4.0099 1130813940 4.0016 1130821140 3.9754 1130828340 4.0049 1130835540 4.0016 1130842740 4.0198 1130849940 4.0198 1130857140 3.9967 1130864340 4.0115 1130871540 3.9918 1130878740 3.9901 1130885940 3.9901 1130893140 4.0033 1130900340 3.9901 1130907540 3.9917 1130914740 3.9918 1130921940 3.9918 1130929140 3.9901 1130936340 3.9852 1130943540 3.9852 1130950740 3.9852 1130957940 3.9951 1130965140 3.9802 1130972340 3.9868 1130979540 3.9901 1130986740 3.9819 1130993940 3.9819 1131001140 3.9934 1131008340 3.9984 1131015540 3.9984 1131022740 3.9934 1131030000 4.0230 1131037200 4.0016 1131044400 4.0066 1131051600 4.0033 1131058800 4.0000 1131066000 4.0033 1131073200 3.9820 1131080400 3.9820 1131087600 3.9820 1131094800 3.9918 1131102000 3.9869 1131109200 3.9820 1131116400 3.9820 1131123600 3.9967 1131130800 3.9902 1131138000 3.9820 1131145200 3.9885 1131152400 3.9885 1131159600 3.9787 1131166800 3.9820 1131174000 3.9787 1131181200 3.9803 1131188400 3.9787 1131195600 3.9787 1131202800 3.9852 1131210000 3.9770 1131217200 3.9770 1131224400 3.9770 1131231600 3.9820 1131238800 3.9836 1131246000 3.9836 1131253200 3.9852 1131260400 3.9852 1131267600 3.9704 1131274800 3.9720 1131282000 3.9655 1131289200 3.9638 1131296400 3.9934 1131303600 3.9984 1131310800 3.9967 1131318000 4.0098 1131325200 4.0000 1131332400 4.0049 1131339600 4.0000 1131346800 4.0264 1131354000 4.0183 1131361200 4.0099 1131368400 3.9275 1131375600 3.9292 1131382800 3.9309 1131390000 3.9292 1131397200 3.9226 1131404400 3.9226 1131411600 3.9325 1131418800 3.9341 1131426000 3.9273 1131433200 3.9321 1131440400 3.9273 1131447600 3.9273 1131454800 3.9223 1131462000 3.9637 1131469200 3.9604 1131476400 3.9917 1131483600 3.9620 1131490800 3.9603 1131498000 3.9620 1131505200 3.9603 1131512400 3.9620 1131519600 3.9620 1131526800 3.9620 1131534000 3.9620 1131541200 3.9654 1131548400 3.9639 1131555600 3.9590 1131562800 3.9590 1131570000 3.9590 1131577200 3.9590 1131584400 3.9640 1131591600 3.9591 1131598800 3.9591 1131606000 3.9574 1131613200 3.9902 1131620400 3.9508 1131627600 3.9574 1131634800 3.9591 1131642000 3.9491 1131649200 3.9491 1131656400 3.9457 1131663600 3.9491 1131670800 4.0082 1131678000 4.0065 1131685200 3.9591 1131692400 3.9541 1131699600 3.9656 1131706800 3.9558 1131714000 3.9557 1131721200 3.9507 1131728400 3.9640 1131735600 3.9541 1131742800 3.9558 1131750000 3.9575 1131757200 3.9559 1131764400 3.9640 1131771600 3.9722 1131778800 3.9722 1131786000 3.9722 1131793200 3.9722 1131800400 3.9722 1131807600 3.9787 1131814800 3.9721 1131822000 3.9721 1131829200 3.9721 1131836400 3.9803 1131843600 3.9721 1131850800 3.9721 1131858000 3.9721 1131865200 3.9755 1131872400 3.9755 1131879600 3.9755 1131886800 3.9755 1131894000 3.9837 1131901200 3.9738 1131908400 3.9755 1131915600 3.9755 1131922800 3.9738 1131930000 3.9755 1131937200 3.9853 1131944400 3.9853 1131951600 3.9853 1131958800 3.9870 1131966000 3.9902 1131973200 3.9902 1131980400 3.9902 1131987600 3.9902 1131994800 3.9967 1132002000 4.0033 1132009200 3.9869 1132016400 4.0016 1132023600 3.9935 1132030800 3.9951 1132038000 3.9935 1132045200 3.9951 1132052400 3.9935 1132059600 3.9951 1132066800 3.9919 1132074000 3.9902 1132081200 3.9902 1132088400 3.9870 1132095600 3.9902 1132102800 3.9853 1132110000 3.9886 1132117200 3.9886 1132124400 3.9886 1132131600 4.1364 1132138800 4.1350 1132146000 4.1384 1132153200 4.1305 1132160400 4.1577 1132167600 4.1252 1132174800 4.1301 1132182000 4.1301 1132189200 4.1301 1132196400 4.1303 1132203600 4.1301 1132210800 4.1285 1132218000 4.1301 1132225260 4.1252 1132232460 4.0894 1132239660 4.1138 1132246860 4.1285 1132254060 4.1138 1132261260 4.1041 1132268460 4.1041 1132275660 4.1041 1132282860 4.1024 1132290060 4.1303 1132297260 4.0993 1132304460 4.1041 1132311660 4.1057 1132318860 4.1059 1132326060 4.0897 1132333260 4.0639 1132340460 4.0736 1132347660 4.1156 1132354860 4.1173 1132362060 4.1091 1132369260 4.1138 1132376460 4.1073 1132383660 4.1073 1132390860 4.1171 1132398060 4.1073 1132405260 4.1073 1132412460 4.1041 1132419660 4.1124 1132426860 4.1124 1132434060 4.1124 1132441260 4.1124 1132448460 4.1124 1132455660 4.1156 1132462860 4.1142 1132470060 4.1272 1132477260 4.1060 1132484460 4.1093 1132491660 4.1059 1132498860 4.1059 1132506060 4.1107 1132513260 4.1042 1132520460 4.1059 1132527660 4.1140 1132534860 4.1091 1132542060 4.1091 1132549260 4.1091 1132556460 4.1093 1132563660 4.1142 1132570860 4.1042 1132578060 4.1042 1132585260 4.0977 1132592460 4.1026 1132599660 4.1026 1132606860 4.1026 1132614060 4.1026 1132621260 4.1026 1132628460 4.1089 1132635660 4.1057 1132642860 4.0993 1132650060 4.0993 1132657260 4.1059 1132664460 4.0976 1132671660 4.1023 1132678860 4.0992 1132686060 4.1005 1132693260 4.0958 1132700460 4.0879 1132707660 4.1008 1132714860 4.1024 1132722060 4.0927 1132729260 4.0911 1132736460 4.0976 1132743660 4.0976 1132750860 4.0959 1132758060 4.0847 1132765260 4.0863 1132772460 4.0846 1132779660 4.0846 1132786860 4.0897 1132794060 4.1042 1132801260 4.1088 1132808460 4.1055 1132815660 4.0686 1132822860 4.0670 1132830060 4.0541 1132837260 4.0814 1132844460 4.0736 1132851660 4.0798 1132858860 4.0816 1132866060 4.0816 1132873260 4.0768 1132880460 4.0735 1132887660 4.0832 1132894860 4.0816 1132902060 4.0964 1132909260 4.1095 1132916460 4.0917 1132923660 4.0899 1132930860 4.0817 1132938060 4.0881 1132945260 4.1010 1132952460 4.0881 1132959660 4.0850 1132966860 4.0850 1132974060 4.0769 1132981260 4.0802 1132988460 4.0787 1132995660 4.0769 1133002860 4.0787 1133010060 4.0769 1133017260 4.0769 1133024460 4.0787 1133031660 4.1084 1133038860 4.1117 1133046060 4.1051 1133053260 4.1098 1133060460 4.1098 1133067660 4.1098 1133074860 4.1086 1133082060 4.1069 1133089260 4.1020 1133096460 4.1034 1133103660 4.1067 1133110860 4.1067 1133118060 4.1133 1133125260 4.1100 1133132460 4.1053 1133139660 4.1021 1133146860 4.1118 1133154060 4.1146 1133161260 4.1162 1133168460 4.1309 1133175660 4.1131 1133182860 4.1193 1133190060 4.1193 1133197260 4.1205 1133204460 4.1205 1133211660 4.1205 1133218860 4.1175 1133226060 4.1522 1133233260 4.1289 1133240460 4.1077 1133247660 4.0884 1133254860 4.1113 1133262060 4.1144 1133269260 4.1160 1133276460 4.1126 1133283660 4.1126 1133290860 4.1093 1133298060 4.1109 1133305260 4.1191 1133312460 4.1111 1133319660 4.1095 1133326860 4.1277 1133334060 4.1176 1133341260 4.1176 1133348460 4.1197 1133355660 4.1197 1133362860 4.1197 1133370060 4.1230 1133377260 4.1197 1133384460 4.1197 1133391660 4.0980 1133398860 4.0899 1133406120 4.0964 1133413320 4.0900 1133420520 4.0460 1133427720 4.0477 1133434920 4.0445 1133442120 4.0446 1133449320 4.0512 1133456520 4.0396 1133463720 4.0363 1133470920 4.0380 1133478120 4.0380 1133485320 4.0380 1133492520 4.0330 1133499720 4.0690 1133506920 4.0657 1133514120 4.0248 1133521320 4.0362 1133528520 4.0297 1133535720 4.0297 1133542920 4.0297 1133550120 4.0297 1133557320 4.0264 1133564520 4.0264 1133571720 4.0639 1133578920 4.0706 1133586120 4.0673 1133593320 4.0673 1133600520 4.0689 1133607720 4.0691 1133614920 4.0773 1133622120 4.0773 1133629320 4.0643 1133636520 4.0627 1133643720 4.0594 1133650920 4.0593 1133658120 4.0593 1133665320 3.9142 1133672520 3.9160 1133679720 3.9112 1133686920 3.9112 1133694120 3.9194 1133701320 3.9145 1133708520 3.9112 1133715720 3.9194 1133722920 3.9145 1133730120 3.9309 1133737320 3.9227 1133744520 3.9227 1133751720 3.9227 1133758920 3.9309 1133766120 3.9327 1133773320 3.9309 1133780520 3.9327 1133787720 3.9327 1133794920 3.9360 1133802120 3.9308 1133809320 3.9327 1133816520 3.9343 1133823720 3.9326 1133830920 3.9326 1133838120 3.9327 1133845320 3.9278 1133852520 3.9279 1133859720 3.8931 1133866920 3.8995 1133874120 3.9013 1133881320 3.8997 1133888520 3.9064 1133895720 3.9097 1133902920 3.9095 1133910120 3.8980 1133917320 3.9031 1133924520 3.9031 1133931720 3.9179 1133938920 3.9013 1133946120 3.9031 1133953320 3.9095 1133960520 3.9179 1133967720 3.9212 1133974920 3.9226 1133982120 3.9226 1133989320 3.9308 1133996520 3.9404 1134003720 3.9158 1134010920 3.9142 1134018120 3.9008 1134025320 3.9038 1134032520 3.9172 1134039720 3.9273 1134046920 3.9259 1134054120 3.9292 1134061320 3.9292 1134068520 3.9274 1134075720 3.9274 1134082920 3.9140 1134090120 3.9157 1134097320 3.9222 1134104520 3.9454 1134111720 3.9204 1134118920 3.9256 1134126120 3.9375 1134133320 3.9374 1134140520 3.9340 1134147720 3.9372 1134154920 3.9421 1134162120 3.9536 1134169320 4.0446 1134176520 3.9537 1134183720 3.9554 1134190920 3.9439 1134198120 3.9456 1134205320 3.9506 1134212520 3.9473 1134219720 3.9456 1134226920 3.9456 1134234120 3.9489 1134241320 3.9473 1134248520 3.9471 1134255720 3.9522 1134262920 3.9472 1134270120 3.9440 1134277320 3.9472 1134284520 3.9472 1134291720 3.9472 1134298920 3.9471 1134306120 3.9471 1134313320 3.9471 1134320520 3.9471 1134327720 3.9472 1134334920 3.9587 1134342120 3.9554 1134349320 3.9587 1134356520 3.9653 1134363720 3.9554 1134370920 3.9554 1134378120 3.9554 1134385320 3.9554 1134392520 3.9572 1134399720 3.9555 1134406920 3.9555 1134414120 3.9539 1134421320 3.9555 1134428520 3.9554 1134435720 3.9554 1134442920 3.9587 1134450120 3.9503 1134457320 3.9638 1134464520 3.9604 1134471720 4.1878 1134478920 4.1878 1134486120 4.1891 1134493320 4.1809 1134500520 4.1776 1134507720 4.1776 1134514920 4.1730 1134522120 4.1719 1134529320 4.1736 1134536520 4.1851 1134543720 4.3002 1134550920 4.1716 1134558120 4.1743 1134565320 4.1787 1134572520 4.1770 1134579720 4.1768 1134586920 4.1768 1134594120 4.1669 1134601320 4.1669 1134608520 4.1718 1134615780 4.1915 1134622980 4.1768 1134630180 4.1620 1134637380 4.1506 1134644580 4.1478 1134651780 4.1344 1134658980 4.1344 1134666180 4.1326 1134673380 4.1326 1134680580 4.1326 1134687780 4.1326 1134694980 4.1373 1134702180 4.1377 1134709380 4.1326 1134716580 4.1326 1134723780 4.1328 1134730980 4.1309 1134738180 4.1307 1134745380 4.1291 1134752580 4.1291 1134759780 4.1221 1134766980 4.1238 1134774180 4.1205 1134781380 4.1236 1134788580 4.1238 1134795780 4.1203 1134802980 4.1203 1134810180 4.1238 1134817380 4.1304 1134824580 4.1223 1134831780 4.1157 1134838980 4.1126 1134846180 4.1093 1134853380 4.1091 1134860580 4.1091 1134867780 4.1157 1134874980 4.1140 1134882180 4.1412 1134889380 4.1412 1134896580 4.1445 1134903780 4.1179 1134910980 4.1211 1134918180 4.1175 1134925380 4.1192 1134932580 4.1172 1134939780 4.1172 1134946980 4.1172 1134954180 4.1120 1134961380 4.1137 1134968580 4.1120 1134975780 4.1176 1134982980 4.1176 1134990180 4.1176 1134997380 4.1164 1135004580 4.1256 1135011780 4.1207 1135018980 4.1256 1135026180 4.1207 1135033380 4.1205 1135046220 4.1307 1135053420 4.1291 1135060620 4.1291 1135067820 4.1405 1135101300 4.1354 1135108500 4.1354 1135115700 4.1275 1135122900 4.1277 1135130100 4.1601 1135137300 4.1307 1135144500 4.1275 1135151700 3.8314 1135158900 3.8271 1135166100 3.8271 1135173300 3.8287 1135180500 3.8287 1135187700 3.8271 1135194900 3.8274 1135202100 3.8274 1135209300 3.8274 1135216500 3.8257 1135223700 3.8290 1135230900 3.8290 1135238100 3.8303 1135245300 3.8290 1135252500 3.8241 1135259700 3.8238 1135266900 3.8260 1135274100 3.8325 1135281300 3.8325 1135288500 3.8186 1135295700 3.8186 1135302900 3.8339 1135310100 3.8339 1135317300 3.8322 1135324500 3.8322 1135331700 3.8325 1135338900 3.8341 1135346100 3.8325 1135353300 3.8274 1135360500 3.8325 1135367700 3.8328 1135374900 3.8241 1135382100 3.8241 1135389300 3.8206 1135396500 3.8238 1135403700 3.8225 1135410900 3.8244 1135418100 3.8225 1135425300 3.8244 1135432500 3.8056 1135439700 3.8075 1135446900 3.8056 1135454100 3.8075 1135461300 3.8075 1135468500 3.8075 1135475700 3.8075 1135482900 3.8075 1135490100 3.8075 1135497300 3.8075 1135504500 3.8075 1135511700 3.8075 1135518900 3.8075 1135526100 3.8094 1135533300 3.8075 1135540500 3.8075 1135547700 3.8078 1135554900 3.8341 1135562100 3.8039 1135569300 3.8211 1135576500 3.8163 1135583700 3.8247 1135590900 3.8263 1135598100 3.8263 1135605300 3.8231 1135612500 3.8231 1135619700 3.8263 1135626900 3.8282 1135634100 3.8266 1135641300 3.8282 1135648500 3.8333 1135655700 3.8250 1135662900 3.8363 1135670100 3.8295 1135677300 3.8233 1135684500 3.8179 1135691700 3.8298 1135698900 3.8266 1135706100 3.8331 1135713300 3.8266 1135720500 3.8298 1135727700 3.8201 1135734900 3.8214 1135742100 3.8266 1135749300 3.8266 1135756500 3.8233 1135763700 3.8233 1135770900 3.8233 1135778100 3.8288 1135785300 3.8271 1135792500 3.8271 1135799700 3.8395 1135806900 3.8239 1135814100 3.8304 1135821300 3.8355 1135828500 3.8271 1135835700 3.8271 1135842900 3.8271 1135850100 3.8269 1135857300 3.8285 1135864500 3.8250 1135871700 3.8252 1135878900 3.8269 1135886100 3.8252 1135893300 3.8269 1135900500 3.8252 1135907700 3.8266 1135914900 3.8266 1135922100 3.8266 1135929300 3.8266 1135936500 3.8266 1135943700 3.8266 1135950900 3.8244 1135958100 3.8247 1135965300 3.8263 1135977840 3.8301 1135985040 3.8301 1135992240 3.8301 1135999440 3.8301 1136006640 3.8317 1136013840 3.8317 1136021040 3.8317 1136028240 3.8336 1136035440 3.8352 1136042640 3.8366 1136049840 3.8366 1136057040 3.8366 1136064240 3.8366 1136071440 3.8363 1136078640 3.8366 1136085840 3.8366 1136093040 3.8366 1136100240 3.8366 1136107440 3.8347 1136114640 3.8363 1136121840 3.8344 1136129040 3.8344 1136136240 3.8363 1136143440 3.8363 1136150640 3.8344 1136157840 3.8312 1136165040 3.8260 1136172240 3.8260 1136179440 3.8260 1136186640 3.8260 1136193840 3.8260 1136201040 3.8247 1136208240 3.8233 1136215440 3.8233 1136222640 3.8233 1136229840 3.8233 1136237040 3.8231 1136244240 3.8214 1136251440 3.8217 1136258640 3.8217 1136265840 3.8217 1136273040 3.8279 1136280240 3.8192 1136287440 3.8214 1136294640 3.8247 1136301840 3.8309 1136309040 3.8260 1136316240 3.8279 1136323440 3.8260 1136330640 3.8244 1136337840 3.8244 1136345040 3.8241 1136352240 3.8241 1136359440 3.8240 1136366640 3.8257 1136373840 3.8170 1136381040 3.8222 1136388240 3.8222 1136395440 3.8186 1136402640 3.8228 1136409840 3.8228 1136417040 3.8244 1136424240 3.8398 1136431440 3.8398 1136438640 3.8412 1136445840 3.8414 1136453040 3.8398 1136460240 3.8430 1136467440 3.8430 1136474640 3.8463 1136481840 3.8447 1136489040 3.8476 1136496240 3.8460 1136503440 3.8460 1136510640 3.8541 1136517840 3.8476 1136525040 3.8509 1136532240 3.8476 1136539440 3.8476 1136546640 3.8476 1136553840 3.8493 1136561040 3.8493 1136568240 3.8541 1136575440 3.8525 1136582640 3.8803 1136589840 3.8506 1136597040 3.8506 1136604240 3.8506 1136611440 3.8506 1136618640 3.8493 1136625840 3.8493 1136633040 3.8576 1136640240 3.8606 1136647440 3.8650 1136654640 3.8650 1136661840 3.8564 1136669040 3.8537 1136676240 3.8537 1136683440 3.8673 1136690640 3.8673 1136697840 3.8673 1136705040 3.8927 1136712240 3.8994 1136719440 3.8673 1136726640 3.8657 1136733840 3.8657 1136741040 3.8657 1136748240 3.8657 1136755440 3.8657 1136762700 3.8657 1136769900 3.8657 1136777100 3.8722 1136784300 3.8673 1136791500 3.8657 1136798700 3.8657 1136805900 3.8657 1136813100 3.8657 1136820300 3.8659 1136827500 3.8641 1136834700 3.8622 1136841900 3.8639 1136849100 3.8620 1136856300 3.8620 1136863500 3.8604 1136870700 3.8625 1136877900 3.8639 1136885100 3.8641 1136892300 3.8641 1136899500 3.8564 1136906700 3.8620 1136913900 3.8659 1136924460 3.8691 1136931660 3.8691 1136946060 3.8691 1136953260 3.8691 1136960460 3.8708 1136967660 3.8691 1136974860 3.8756 1136982060 3.8772 1136989260 3.8724 1136996460 3.8837 1137003660 3.8724 1137010860 3.8740 1137018060 3.8708 1137025260 3.8805 1137032460 3.8821 1137039660 3.8708 1137046860 3.8724 1137054120 3.8724 1137061320 3.8724 1137068520 3.8742 1137075720 3.8710 1137082920 3.8855 1137090120 3.8806 1137097320 3.8774 1137104520 3.8808 1137111720 3.8824 1137118920 3.8889 1137126120 3.8873 1137133320 3.8939 1137140520 3.8794 1137147720 3.8794 1137154920 3.9084 1137162120 3.9005 1137169320 3.8941 1137176520 3.8941 1137183720 3.8957 1137190920 3.9021 1137198120 3.9021 1137205320 3.8989 1137212520 3.9005 1137219720 3.9037 1137226920 3.8941 1137234120 3.8941 1137241320 3.8957 1137248520 3.8957 1137255720 3.8828 1137262920 3.8730 1137270120 3.8730 1137277320 3.8762 1137284520 3.8714 1137291720 3.8762 1137298920 3.8762 1137306120 3.8762 1137313320 3.8762 1137320520 3.8891 1137327720 3.8859 1137334920 3.8778 1137342120 3.8778 1137349320 3.8778 1137356520 3.8778 1137363720 3.8794 1137370920 3.8842 1137378120 3.8762 1137385320 3.8762 1137392520 3.8762 1137399720 3.8810 1137406920 3.8762 1137414120 3.8762 1137421320 3.8891 1137428520 3.8826 1137435720 3.8921 1137442920 3.9132 1137450120 3.8859 1137457320 3.8842 1137464520 3.8842 1137471720 3.8842 1137478920 3.8842 1137486120 3.8762 1137493320 3.8746 1137500520 3.8794 1137507720 3.8728 1137514920 3.8728 1137522120 3.8744 1137529320 3.8746 1137536520 3.8923 1137543720 3.8971 1137550920 3.8810 1137558120 3.8810 1137565320 3.8842 1137572520 3.8937 1137579720 3.8778 1137586920 3.8794 1137594120 3.8778 1137601320 3.8762 1137608520 3.8698 1137615720 3.8682 1137622920 3.8730 1137630120 3.8730 1137637320 3.8730 1137644520 3.8730 1137651720 3.8762 1137658920 3.8730 1137666120 3.8730 1137673320 3.8891 1137680520 3.8907 1137687720 3.9163 1137694920 3.9179 1137702120 3.9211 1137709320 3.9163 1137716520 3.9147 1137723720 3.9163 1137730920 3.9147 1137738120 3.9179 1137745320 3.9227 1137752520 3.9227 1137759720 3.9196 1137766920 3.9196 1137774120 3.9212 1137781320 3.9212 1137788520 3.9196 1137795720 3.9196 1137802920 3.9196 1137810120 3.9196 1137817320 3.9196 1137824520 3.9212 1137831720 3.9196 1137838920 3.9389 1137846120 3.9196 1137853320 3.9196 1137860520 3.9357 1137867720 3.9051 1137874920 3.9051 1137882120 3.9051 1137889320 3.9051 1137896520 3.9051 1137903720 3.9068 1137910920 3.9051 1137918120 3.9035 1137925320 3.9051 1137932520 3.9035 1137939720 3.9035 1137946920 3.9035 1137954120 3.9035 1137961320 3.9035 1137968520 3.9035 1137975720 3.9035 1137982920 3.9035 1137990120 3.9117 1137997320 3.9310 1138004520 3.9101 1138011720 3.9164 1138018920 3.9277 1138026120 3.9294 1138033320 3.9084 1138040520 3.9275 1138047720 3.9180 1138054920 3.9180 1138062120 3.9260 1138069320 3.9212 1138076520 3.9180 1138083720 3.9277 1138090920 3.9277 1138098120 3.9242 1138105320 3.9180 1138112520 3.9290 1138119720 3.9242 1138126920 3.9306 1138134120 3.9306 1138141320 3.9290 1138148520 3.9306 1138155720 3.9210 1138162920 3.9242 1138170120 3.9324 1138177320 3.9243 1138184520 3.9342 1138191720 3.9215 1138198920 3.9247 1138206120 3.9470 1138213320 3.9455 1138220520 3.9167 1138227720 3.9183 1138234920 3.9133 1138242120 3.9167 1138249380 3.9247 1138256580 3.9231 1138263780 3.9359 1138270980 3.9295 1138278180 3.9344 1138285380 3.9247 1138292580 3.9231 1138299780 3.9199 1138306980 3.9199 1138314180 3.9199 1138321380 3.9199 1138328580 3.9376 1138335780 3.9376 1138342980 3.9440 1138350180 3.9504 1138357380 3.9488 1138364580 3.9488 1138371780 3.9034 1138378980 3.9517 1138386180 3.9517 1138393380 3.9548 1138400580 3.9548 1138407780 3.9551 1138414980 3.9519 1138422180 3.9583 1138429380 3.9455 1138436580 3.9455 1138443780 3.9391 1138450980 3.9456 1138458180 3.9408 1138465380 3.9408 1138472580 3.9408 1138479780 3.9375 1138486980 3.9567 1138494180 3.9503 1138501380 3.9391 1138508580 3.9535 1138515780 3.9568 1138522980 3.9568 1138530180 3.9488 1138537380 3.9488 1138544580 3.9488 1138551780 3.9536 1138558980 3.9504 1138566180 3.9616 1138573380 3.9488 1138580580 3.9584 1138587780 3.9584 1138594980 3.9583 1138602180 3.9487 1138609380 3.9487 1138616580 3.9503 1138623780 3.9487 1138630980 3.9551 1138638180 3.9856 1138645380 3.9711 1138652580 3.9615 1138659780 3.9615 1138666980 3.9583 1138674180 3.9663 1138681380 3.9920 1138688580 3.9856 1138695780 3.9840 1138702980 3.9824 1138710180 3.9856 1138717380 3.9840 1138724580 3.9840 1138731780 3.9712 1138738980 3.9712 1138746180 3.9841 1138753380 4.0223 1138760580 3.9792 1138767780 3.9792 1138774980 3.9776 1138782180 3.9920 1138789380 3.9872 1138796580 4.0016 1138803780 3.9872 1138810980 3.9872 1138818180 3.9776 1138825380 3.9792 1138832580 3.9760 1138839780 3.9760 1138846980 3.9760 1138854180 3.9776 1138861380 3.9776 1138868580 3.9840 1138875780 3.9808 1138882980 3.9888 1138890180 3.9888 1138897380 3.9888 1138904580 3.9824 1138911780 3.9856 1138918980 4.0016 1138926180 3.9888 1138933380 3.9872 1138940580 3.9888 1138947780 3.9872 1138954980 3.9952 1138962180 3.9904 1138969380 3.9824 1138976580 4.0000 1138983780 4.0064 1138990980 4.0272 1138998180 3.9968 1139005380 3.9968 1139012580 3.9984 1139019780 3.9968 1139026980 4.0064 1139034180 4.0016 1139041380 3.9952 1139048580 3.9776 1139055780 3.9776 1139062980 3.9792 1139070180 3.9840 1139077380 3.9792 1139084580 3.9760 1139091780 3.9792 1139098980 3.9807 1139106180 3.9792 1139113380 3.9792 1139120580 3.9792 1139127780 3.9792 1139134980 3.9792 1139142180 3.9792 1139149380 3.9792 1139156580 3.9792 1139163780 3.9792 1139170980 3.9792 1139178180 3.9792 1139185380 3.9792 1139192580 3.9792 1139199780 3.9696 1139206980 3.9744 1139214180 3.9744 1139221380 3.9744 1139228580 3.9904 1139235780 3.9808 1139242980 3.9760 1139250180 3.9776 1139257380 3.9760 1139264580 3.9888 1139271780 4.0000 1139278980 3.9840 1139286180 3.9824 1139293380 3.9808 1139300580 3.9728 1139307780 3.9968 1139314980 3.9665 1139322180 3.9745 1139329380 3.9856 1139336580 3.9793 1139343780 3.9729 1139350980 3.9729 1139358180 3.9729 1139365380 3.9697 1139372580 3.9634 1139379780 3.9697 1139386980 3.9697 1139394180 3.9777 1139401380 3.9793 1139408580 3.9793 1139415780 3.9666 1139423040 3.9666 1139430240 3.9729 1139437440 3.9666 1139444640 3.9666 1139451840 3.9745 1139459040 3.9745 1139466240 3.9745 1139473440 3.9745 1139480640 3.9745 1139487840 3.9745 1139495040 3.9777 1139502240 3.9745 1139509440 3.9825 1139516640 3.9825 1139523840 3.9825 1139531040 3.9841 1139538240 3.9841 1139545440 3.9841 1139552640 3.9857 1139559840 3.9841 1139567040 3.9841 1139574240 3.9873 1139581440 4.0000 1139588640 4.0064 1139595840 4.0016 1139603040 3.9809 1139610240 4.0239 1139617440 4.0239 1139624640 4.0239 1139631840 4.0239 1139639040 4.0239 1139646240 4.0239 1139653440 4.0239 1139660640 4.0208 1139667840 4.0318 1139675040 4.0223 1139682240 4.0207 1139689440 4.0207 1139696640 4.0207 1139703840 4.0207 1139711040 4.0207 1139718240 4.0207 1139725440 4.0207 1139732640 4.0191 1139739840 4.0191 1139747040 4.0239 1139754240 4.0175 1139761440 4.0175 1139768640 4.0191 1139775840 4.0175 1139783040 4.0175 1139790240 4.0175 1139797440 4.0302 1139804640 4.0302 1139811840 4.0493 1139819040 4.0510 1139826240 4.0445 1139833440 4.0572 1139840640 4.0446 1139847840 4.0397 1139855040 4.0382 1139862240 4.0382 1139869440 4.0080 1139876640 4.0143 1139883840 4.0080 1139891040 4.0223 1139898240 4.0319 1139905440 4.0111 1139912640 3.8393 1139919840 3.8863 1139927040 3.9262 1139934240 3.9378 1139941440 3.9297 1139948640 3.9167 1139955840 3.9167 1139963040 3.9070 1139970240 3.9054 1139977440 3.9055 1139984640 3.9380 1139991840 3.9055 1139999040 3.9054 1140006240 3.9055 1140013440 3.8134 1140020640 3.8331 1140027840 3.8118 1140035040 3.8282 1140042240 3.8137 1140049440 3.8101 1140056640 3.8115 1140063840 3.8036 1140071040 3.8240 1140078240 3.8072 1140085440 3.8069 1140092640 3.8066 1140099840 3.8052 1140107040 3.8066 1140114240 3.8098 1140121440 3.8328 1140128640 3.8151 1140135840 3.8098 1140143040 3.8082 1140150240 3.8101 1140157440 3.8298 1140164640 3.8101 1140171840 3.8314 1140179040 3.8151 1140186240 3.8105 1140193440 3.8105 1140200640 3.8282 1140207840 3.8583 1140215040 3.8127 1140222240 3.8127 1140229440 3.8124 1140236640 3.8127 1140243840 3.8127 1140251040 3.8121 1140258240 3.8124 1140265440 3.8124 1140272640 3.8124 1140279840 3.8137 1140287040 3.8170 1140294240 3.8121 1140301440 3.8105 1140308640 3.8140 1140315840 3.8140 1140323040 3.8140 1140330240 3.8108 1140337440 3.8140 1140344640 3.8140 1140351840 3.8160 1140359040 3.8127 1140366240 3.8124 1140373440 3.8127 1140380640 3.8124 1140387840 3.8130 1140395040 3.8130 1140402240 3.8124 1140409440 3.8124 1140416640 3.8124 1140423840 3.8124 1140431040 3.8124 1140438240 3.8108 1140445440 3.8467 1140452640 3.8284 1140459840 3.8282 1140467040 3.8295 1140474240 3.7687 1140481440 3.7671 1140488640 3.7695 1140495840 3.7695 1140503040 3.7695 1140510240 3.7695 1140517440 3.7728 1140524640 3.7691 1140531840 3.7641 1140539040 3.7583 1140546240 3.7633 1140553440 3.7583 1140560640 3.7533 1140567840 3.7533 1140575040 3.7757 1140582240 3.7559 1140589440 3.7658 1140596640 3.7658 1140603840 3.7546 1140611040 3.7724 1140618240 3.8317 1140625500 3.8301 1140632700 3.8311 1140639900 3.8249 1140647100 3.8249 1140654300 3.8282 1140661500 3.8174 1140668700 3.8188 1140675900 3.8174 1140683100 3.8171 1140690300 3.8171 1140697500 3.8257 1140704700 3.8224 1140711900 3.8224 1140719100 3.8177 1140726300 3.8207 1140733500 3.8191 1140740700 3.8191 1140747900 3.8191 1140755100 3.8207 1140762300 3.8191 1140769500 3.8191 1140776700 3.8191 1140783900 3.8191 1140791100 3.8188 1140798300 3.8207 1140805500 3.8191 1140812700 3.8122 1140819900 3.8221 1140827100 3.8168 1140834300 3.8119 1140841500 3.8119 1140848700 3.8099 1140855900 3.8099 1140863100 3.8119 1140870300 3.8149 1140877500 3.8135 1140884700 3.8138 1140891900 3.8138 1140899100 3.8105 1140906300 3.8138 1140913500 3.8171 1140920700 3.8254 1140927900 3.8155 1140935100 3.8155 1140942300 3.8287 1140949500 3.8273 1140956700 3.8273 1140963900 3.8273 1140971100 3.8273 1140978300 3.8322 1140985500 3.8322 1140992700 3.8322 1140999900 3.8355 1141007100 3.8372 1141014300 3.7910 1141021500 3.7755 1141028700 3.7776 1141035900 3.7776 1141043100 3.7813 1141050300 3.7763 1141057500 3.7726 1141064700 3.7726 1141071900 3.7742 1141079100 3.7692 1141086300 3.7672 1141093500 3.8289 1141100700 3.8369 1141107900 3.8289 1141115100 3.8405 1141122300 3.8325 1141129500 3.8325 1141136700 3.8322 1141143900 3.8289 1141151100 3.8289 1141158300 3.8257 1141165500 3.8240 1141172700 3.8257 1141179900 3.8257 1141187100 3.8257 1141194300 3.8257 1141201500 3.8320 1141208700 3.8600 1141215900 3.8300 1141223100 3.8339 1141230300 3.8355 1141237500 3.8344 1141244700 3.8344 1141251900 3.8407 1141259100 3.8292 1141266300 3.8292 1141273500 3.8295 1141280700 3.8273 1141287900 3.8292 1141295100 3.8393 1141302300 3.8407 1141309500 3.8391 1141316700 3.8372 1141323900 3.8358 1141331100 3.8339 1141338300 3.8339 1141345500 3.8372 1141352700 3.8358 1141359900 3.8276 1141367100 3.8292 1141374300 3.8347 1141381500 3.8303 1141388700 3.8355 1141395900 3.8372 1141403100 3.8336 1141410300 3.8336 1141417500 3.8336 1141424700 3.8336 1141431900 3.8353 1141439100 3.8350 1141446300 3.8353 1141453500 3.8336 1141460700 3.8336 1141467900 3.8336 1141475100 3.8336 1141482300 3.8336 1141489500 3.8353 1141496700 3.8353 1141503900 3.8353 1141511100 3.8353 1141518300 3.8372 1141525500 3.8342 1141532700 3.8309 1141539900 3.8470 1141547100 3.8322 1141554300 3.8306 1141561500 3.8339 1141568700 3.8306 1141575900 3.8306 1141583100 3.8270 1141590300 3.8270 1141597500 3.8270 1141604700 3.8320 1141611900 3.8270 1141619100 3.8234 1141626300 3.8264 1141633500 3.8264 1141640700 3.8267 1141647900 3.8317 1141655100 3.8270 1141662300 3.8198 1141669500 3.8234 1141676700 3.8248 1141683900 3.8284 1141691100 3.8383 1141698300 3.8647 1141705500 3.8317 1141712700 3.8317 1141719900 3.8317 1141727100 3.8317 1141734300 3.8314 1141741500 3.8386 1141748700 3.8353 1141755900 3.8353 1141763100 3.8435 1141770300 3.8402 1141777500 3.8600 1141784700 3.8451 1141791900 3.8435 1141799100 3.8432 1141806300 3.8369 1141813500 3.8896 1141820700 3.9044 1141827900 3.8914 1141835100 3.8914 1141842300 3.8914 1141849500 3.8931 1141856700 3.8900 1141863900 3.8900 1141871100 3.8900 1141878360 3.8949 1141885560 3.9031 1141892760 3.8949 1141899960 3.8900 1141907160 3.8347 1141914360 3.8900 1141921560 3.8900 1141928760 3.8883 1141935960 3.8883 1141943160 3.8883 1141950360 3.8845 1141957560 3.9125 1141964760 3.8880 1141971960 3.8979 1141979160 3.8918 1141986360 3.8934 1141993560 3.8869 1142000760 3.8982 1142007960 3.8929 1142015160 3.8885 1142022360 3.8882 1142029560 3.8865 1142036760 3.8869 1142043960 3.8869 1142051160 3.8951 1142058360 3.9049 1142065560 3.9066 1142072760 3.9066 1142079960 3.9213 1142087160 3.9049 1142094360 3.9066 1142101560 3.9066 1142108760 3.9066 1142115960 3.9066 1142123160 3.9098 1142130360 3.9133 1142137560 3.9146 1142144760 3.9133 1142151960 3.9133 1142159160 3.9100 1142166360 3.9296 1142173560 3.9100 1142180760 3.9098 1142187960 3.9098 1142195160 3.9098 1142202360 3.9115 1142209560 3.9115 1142216760 3.9115 1142223960 3.9100 1142231160 3.9150 1142238360 3.9180 1142245560 3.9101 1142252760 3.9197 1142259960 3.9051 1142267160 3.9051 1142274360 3.8903 1142281560 3.8852 1142288760 3.8852 1142295960 3.8852 1142303160 3.8869 1142310360 3.8869 1142317560 3.8918 1142324760 3.8918 1142331960 3.9508 1142339160 3.9428 1142346360 3.9478 1142353560 3.9461 1142360760 3.9427 1142367960 3.9377 1142375160 3.9377 1142382360 3.9426 1142389560 3.9459 1142396760 3.9377 1142403960 3.9378 1142411160 3.9411 1142418360 3.9509 1142425560 3.9607 1142432760 3.9542 1142439960 3.9542 1142447160 3.9526 1142454360 3.9559 1142461560 3.9526 1142468760 3.9623 1142475960 3.9527 1142483160 3.9495 1142490360 3.9299 1142497560 3.9201 1142504760 3.9577 1142511960 3.9642 1142519160 3.9349 1142526360 3.9415 1142533560 3.8878 1142540760 3.8923 1142547960 3.8894 1142555160 3.8896 1142562360 3.9008 1142569560 3.9075 1142576760 3.9109 1142583960 3.8833 1142591160 3.8414 1142598360 3.8511 1142605560 3.8722 1142612760 3.8706 1142619960 3.8805 1142627160 3.8756 1142634360 3.8805 1142641560 3.8691 1142648760 3.8756 1142655960 3.8788 1142663160 3.8689 1142670360 3.8821 1142677560 3.8758 1142684760 3.8657 1142691960 3.8770 1142699160 3.8653 1142706360 3.8758 1142713560 3.8691 1142720760 3.8691 1142727960 3.8691 1142735160 3.8710 1142742360 3.8691 1142749560 3.8691 1142756760 3.8691 1142763960 3.8691 1142771160 3.8691 1142778360 3.8691 1142785560 3.8691 1142792760 3.8691 1142799960 3.8691 1142807160 3.8691 1142814360 3.8724 1142821560 3.8691 1142828760 3.8694 1142835960 3.8691 1142843160 3.8708 1142850360 3.8819 1142857560 3.8756 1142864760 3.8853 1142871960 3.8756 1142879160 3.8756 1142886360 3.8643 1142893560 3.8574 1142900760 3.8555 1142907960 3.8555 1142915160 3.8604 1142922360 3.8667 1142929560 3.8627 1142936760 3.8604 1142943960 3.8646 1142951160 3.8646 1142958360 3.8835 1142965560 3.8620 1142972760 3.8669 1142979960 3.8555 1142987160 3.8523 1142994360 3.8558 1143001560 3.9060 1143008760 3.8523 1143015960 3.8576 1143023160 3.8558 1143030360 3.8620 1143037560 3.8606 1143044760 3.8606 1143051960 3.8509 1143059160 3.8509 1143066360 3.8506 1143073560 3.8506 1143080760 3.8555 1143087960 3.8506 1143095160 3.8506 1143102360 3.8539 1143109620 3.8506 1143116820 3.8546 1143124020 3.8562 1143131220 3.8560 1143138420 3.8625 1143145620 3.8625 1143152820 3.8625 1143160020 3.8657 1143167220 3.8708 1143174420 3.8706 1143181620 3.8625 1143188820 3.8724 1143196020 3.8645 1143203220 3.8645 1143210420 3.8645 1143217620 3.8645 1143224820 3.8647 1143232020 3.8578 1143239220 3.8645 1143246420 3.8645 1143253620 3.8645 1143260820 3.8645 1143268020 3.8659 1143275220 3.8659 1143282420 3.8645 1143289620 3.8645 1143296820 3.8643 1143304020 3.8645 1143311220 3.8661 1143318420 3.8663 1143325620 3.8663 1143332820 3.8663 1143340020 3.8663 1143347220 3.8663 1143354420 3.8663 1143361620 3.8663 1143368820 3.8663 1143376020 3.8663 1143383220 3.8776 1143390420 3.8680 1143397620 3.8680 1143404820 3.8647 1143412020 3.8680 1143419220 3.8647 1143426420 3.8631 1143433620 3.8696 1143440820 3.8615 1143448020 3.8615 1143455220 3.8615 1143462420 3.8615 1143469620 3.8617 1143476820 3.8666 1143484020 3.8666 1143491220 3.8650 1143498420 3.8666 1143505620 3.8666 1143512820 3.8666 1143520020 3.8790 1143527220 3.8647 1143534420 3.8714 1143541620 3.8730 1143548820 3.8726 1143556020 3.8696 1143563220 3.8712 1143570420 3.8696 1143577620 3.8746 1143584820 3.8732 1143592020 3.8762 1143599220 3.8748 1143606420 3.8682 1143613620 3.8744 1143620820 3.8744 1143628020 3.8760 1143635220 3.8758 1143642420 3.8712 1143649620 3.8696 1143656820 3.8780 1143664020 3.8800 1143671220 3.8800 1143678420 3.8830 1143685620 3.8800 1143692820 3.8752 1143700020 3.8728 1143707220 3.8746 1143714420 3.8794 1143721620 3.8768 1143728820 3.8768 1143736020 3.8768 1143743220 3.8754 1143750420 3.8754 1143757620 3.8754 1143764820 3.8754 1143772020 3.8754 1143779220 3.8776 1143786420 3.8754 1143793620 3.8754 1143800820 3.8736 1143808020 3.8784 1143815220 3.8848 1143822420 3.8784 1143829620 3.8832 1143836820 3.8846 1143844020 3.8944 1143851220 3.9104 1143858420 3.9184 1143865620 3.9068 1143872820 3.9024 1143880020 3.9024 1143887220 3.9024 1143894420 3.9024 1143901620 3.9024 1143908820 3.9024 1143916020 3.9024 1143923220 3.9024 1143930420 3.9024 1143937620 3.9010 1143944820 3.9026 1143952020 3.9068 1143959220 3.9024 1143966420 3.9026 1143973620 3.9026 1143980820 3.9026 1143988020 3.9026 1143995220 3.9026 1144002420 3.9026 1144009620 3.9026 1144016820 3.9026 1144024020 3.9026 1144031220 3.9026 1144038420 3.9069 1144045620 3.9026 1144052820 3.9121 1144060020 3.9089 1144067220 3.9201 1144074420 3.9121 1144081620 3.9121 1144088820 3.9136 1144096020 3.9121 1144103220 3.9119 1144110420 3.9133 1144117620 3.9135 1144124820 3.9279 1144132020 3.9234 1144139220 3.9317 1144146420 3.9283 1144153620 3.9412 1144160820 3.9344 1144168020 3.9377 1144175220 3.9378 1144182420 3.9378 1144189620 3.9633 1144196820 3.9394 1144204020 3.9379 1144211220 3.9374 1144218420 3.9315 1144225620 3.9304 1144232820 3.9209 1144240020 3.9383 1144247220 3.9192 1144254420 3.9209 1144261620 3.9209 1144268820 3.9209 1144276020 3.9209 1144283220 3.9223 1144290480 3.9540 1144297680 3.9316 1144304880 3.9241 1144312080 3.9241 1144319280 3.9271 1144326480 3.9222 1144333680 3.9254 1144340880 3.9254 1144348080 3.9302 1144355280 3.9254 1144362480 3.9254 1144369680 3.9270 1144376880 3.9254 1144384080 3.9254 1144391280 3.9381 1144398480 3.9366 1144405680 3.9382 1144412880 3.9398 1144420080 3.9333 1144427280 3.9201 1144434480 3.9397 1144441680 3.9399 1144448880 3.9398 1144456080 3.9399 1144463280 3.9429 1144470480 3.9413 1144477680 3.9429 1144484880 3.9493 1144492080 3.9429 1144499280 3.9477 1144506480 3.9429 1144513680 3.9429 1144520880 3.9429 1144528080 3.9429 1144535280 3.9414 1144542480 3.9414 1144549680 3.9414 1144556880 3.9414 1144564080 3.9414 1144571280 3.9348 1144578480 3.9396 1144585680 3.9429 1144592880 3.9430 1144600080 3.9430 1144607280 3.9430 1144614480 3.9430 1144621680 3.9541 1144628880 3.9415 1144636080 3.9367 1144643280 3.9367 1144650480 3.9367 1144657680 3.9367 1144664880 3.9368 1144672080 3.9431 1144679280 3.9351 1144686480 3.9493 1144693680 3.9398 1144700880 3.9209 1144708080 3.9256 1144715280 3.9209 1144722480 3.9209 1144729680 3.9192 1144736880 3.9192 1144744080 3.9254 1144751280 3.9701 1144758480 3.9303 1144765680 3.9192 1144772880 3.9192 1144780080 3.9192 1144787280 3.9192 1144794480 3.9190 1144801680 3.9192 1144808880 3.9175 1144816080 3.9176 1144823280 3.9176 1144830480 3.9205 1144837680 3.9237 1144844880 3.9204 1144852080 3.9236 1144859280 3.9238 1144866480 3.9238 1144873680 3.9221 1144880880 3.9221 1144888080 3.9013 1144895280 3.8900 1144902480 3.8884 1144909680 3.8935 1144916880 3.9076 1144924080 3.8866 1144931280 3.8852 1144938480 3.8852 1144945680 3.8852 1144952880 3.8900 1144960080 3.8820 1144967280 3.9045 1144974480 3.8836 1144981680 3.8836 1144988880 3.8995 1144996080 3.8869 1145003280 3.8903 1145010480 3.8903 1145017680 3.8820 1145024880 3.8921 1145032080 3.8937 1145039280 3.9190 1145046480 3.8921 1145053680 3.8921 1145060880 3.9032 1145068080 3.9111 1145075280 3.8804 1145082480 3.8820 1145089680 3.8905 1145096880 3.8804 1145104080 3.8889 1145111280 3.9016 1145118480 3.8889 1145125680 3.8889 1145132880 3.8788 1145140080 3.8889 1145147280 3.8804 1145154480 3.9048 1145161680 3.8869 1145168880 3.8804 1145176080 3.9175 1145183280 3.8889 1145190480 3.8788 1145197680 3.9205 1145204880 3.9159 1145212080 3.8968 1145219280 3.8836 1145226480 3.9270 1145233680 3.9079 1145240880 3.8848 1145248080 3.9205 1145255280 3.8919 1145262480 3.9172 1145269680 3.9120 1145276880 3.9458 1145284080 3.9135 1145291280 3.9394 1145298480 3.9378 1145305680 3.9219 1145312880 3.9234 1145320080 3.9201 1145327280 3.9217 1145334480 3.9201 1145341680 3.9199 1145348880 3.9232 1145356080 3.9233 1145363280 3.9231 1145370480 3.9216 1145377680 3.9248 1145384880 3.9247 1145392080 3.9247 1145399280 3.9232 1145406480 3.8944 1145413680 3.8930 1145420880 3.8928 1145428080 3.9215 1145435280 3.9309 1145442480 3.9213 1145449680 3.9213 1145456880 3.9215 1145464140 3.9215 1145471340 3.9247 1145478540 3.9215 1145485740 3.9215 1145492940 3.9148 1145500140 3.9215 1145507340 3.9215 1145514540 3.9215 1145521740 3.9375 1145528940 3.9248 1145536140 3.9215 1145543340 3.8978 1145550540 3.8978 1145557740 3.9169 1145564940 3.8994 1145572140 3.8994 1145579340 3.8992 1145586540 3.8992 1145593740 3.8994 1145600940 3.9539 1145608140 3.9252 1145615340 3.9108 1145622540 3.9188 1145629740 3.9140 1145636940 3.9140 1145644140 3.9141 1145651340 3.9141 1145658540 3.9126 1145665740 3.9126 1145672940 3.9141 1145680140 3.9126 1145687340 3.9075 1145694540 3.9126 1145701740 3.9126 1145708940 3.9126 1145716140 3.9126 1145723340 3.9126 1145730540 3.9126 1145737740 3.9126 1145744940 3.9048 1145752140 3.9048 1145759340 3.9048 1145766540 3.9032 1145773740 3.9032 1145780940 3.9032 1145788140 3.9032 1145795340 3.9032 1145802540 3.9032 1145809740 3.9032 1145816940 3.9046 1145824140 3.9094 1145831340 3.9032 1145838540 3.9062 1145845740 3.9014 1145852940 3.9014 1145860140 3.9153 1145867340 3.9183 1145874540 3.9217 1145881740 3.9219 1145888940 3.9217 1145896140 3.9079 1145903340 3.9252 1145910540 3.9030 1145917740 3.9046 1145924940 3.9078 1145932140 3.9078 1145939340 3.9014 1145946540 3.9236 1145953740 3.9253 1145960940 3.9269 1145968140 3.9316 1145975340 3.9316 1145982540 3.9300 1145989740 3.9380 1145996940 3.9381 1146004140 3.9381 1146011340 3.9380 1146018540 3.9381 1146025740 3.9381 1146032940 3.9381 1146040140 3.9381 1146047340 3.9381 1146054540 3.9365 1146061740 3.9382 1146068940 3.9347 1146076140 3.9347 1146083340 3.9347 1146090540 3.9346 1146097740 3.9332 1146104940 3.9333 1146112140 3.9460 1146119340 3.9397 1146126540 3.9366 1146133740 3.9366 1146140940 3.9366 1146148140 3.9384 1146155340 3.9368 1146162540 3.9368 1146169740 3.9415 1146176940 3.9334 1146184140 3.9368 1146191340 3.9348 1146198540 3.9368 1146205740 3.9352 1146212940 3.9352 1146220140 3.9415 1146227340 3.9352 1146234540 3.9352 1146241740 3.9353 1146248940 3.9387 1146256140 3.9387 1146263340 3.9432 1146270540 3.9418 1146277740 3.9418 1146284940 3.9418 1146292140 3.9418 1146299340 3.9418 1146306540 3.9418 1146313740 3.9385 1146320940 3.9574 1146328140 3.9385 1146335340 3.9385 1146342540 3.9385 1146349740 3.9527 1146356940 3.9369 1146364140 3.9384 1146371340 3.9384 1146378540 3.9350 1146385740 3.9350 1146392940 3.9384 1146400140 3.9384 1146407340 3.9384 1146414540 3.9400 1146421740 3.9384 1146428940 3.9384 1146436140 3.9384 1146443340 3.9384 1146450540 3.9384 1146457740 3.9384 1146464940 3.9384 1146472140 3.9384 1146479340 3.9384 1146486540 3.9384 1146493740 3.9384 1146500940 3.9210 1146508140 3.9163 1146515340 3.9147 1146522540 3.9163 1146529740 3.9148 1146536940 3.9148 1146544140 3.9148 1146551340 3.9227 1146558540 3.9148 1146565740 3.9194 1146572940 3.9226 1146580140 3.9177 1146587340 3.9272 1146594540 3.9541 1146601740 3.9272 1146608940 3.9209 1146616140 3.9242 1146623340 3.9256 1146630540 3.9287 1146637740 3.9163 1146644940 3.9194 1146652200 3.9289 1146659400 3.9272 1146666600 3.9256 1146673800 3.9222 1146681000 3.9239 1146688200 3.9256 1146695400 3.9258 1146702600 3.9147 1146709800 3.9336 1146717000 3.9336 1146724200 3.9463 1146731400 3.9494 1146738600 3.9604 1146745800 3.9477 1146753000 3.9335 1146760200 3.9335 1146767400 3.9320 1146774600 3.9415 1146781800 3.9321 1146789000 3.9290 1146796200 3.9290 1146803400 3.9290 1146810600 3.9289 1146817800 3.9289 1146825000 3.9383 1146832200 3.9272 1146839400 3.9161 1146846600 3.9177 1146853800 3.9210 1146861000 3.9243 1146868200 3.9226 1146875400 3.9193 1146882600 3.9084 1146889800 3.9352 1146897000 3.9352 1146904200 3.9338 1146911400 3.9338 1146918600 3.9338 1146925800 3.9336 1146933000 3.9321 1146940200 3.9604 1146947400 3.9352 1146954600 3.9352 1146961800 3.9368 1146969000 3.9351 1146976200 3.9367 1146983400 3.9352 1146990600 3.9352 1146997800 3.9494 1147005000 3.9368 1147012200 3.9352 1147019400 3.9352 1147026600 3.9352 1147033800 3.9368 1147041000 3.9336 1147048200 3.9352 1147055400 3.9196 1147062600 3.9307 1147069800 3.9307 1147077000 3.9214 1147084200 3.9245 1147091400 3.9230 1147098600 3.9245 1147105800 3.9213 1147113000 3.9214 1147120200 3.9230 1147127400 3.9214 1147134600 3.9273 1147141800 3.9323 1147149000 3.9434 1147156200 3.9340 1147163400 3.9325 1147170600 3.9325 1147177800 3.9387 1147185000 3.9403 1147192200 3.9325 1147199400 3.9355 1147206600 3.9340 1147213800 3.9340 1147221000 3.9340 1147228200 3.9701 1147235400 3.9341 1147242600 3.9452 1147249800 3.9469 1147257000 3.9470 1147264200 3.9421 1147271400 3.9343 1147278600 3.9343 1147285800 3.9327 1147293000 3.9374 1147300200 3.9328 1147307400 3.9391 1147314600 3.9391 1147321800 3.9375 1147329000 3.9312 1147336200 3.9422 1147343400 3.9765 1147350600 3.9609 1147357800 3.9545 1147365000 3.9545 1147372200 3.9530 1147379400 3.9514 1147386600 3.9529 1147393800 3.9483 1147401000 3.9515 1147408200 3.9577 1147415400 3.9498 1147422600 3.9624 1147429800 3.9291 1147437000 3.9357 1147444200 3.9374 1147451400 3.9359 1147458600 3.9374 1147465800 3.9375 1147473000 3.9406 1147480200 3.9375 1147487400 3.9406 1147494600 3.9359 1147501800 3.9359 1147509000 3.9359 1147516200 3.9359 1147523400 3.9358 1147530600 3.9452 1147537800 3.9343 1147545000 3.9295 1147552200 3.9325 1147559400 3.9295 1147566600 3.9310 1147573800 3.9342 1147581000 3.9404 1147588200 3.9310 1147595400 3.9310 1147602600 3.9310 1147609800 3.9310 1147617000 3.9325 1147624200 3.9310 1147631400 3.9310 1147638600 3.9326 1147645800 3.9325 1147653000 3.9292 1147660200 3.9325 1147667400 3.9309 1147674600 3.9309 1147681800 3.9278 1147689000 3.9278 1147696200 3.9294 1147703400 3.9295 1147710600 3.9405 1147717800 3.9311 1147725000 3.9325 1147732200 3.9388 1147739400 3.9418 1147746600 3.9592 1147753800 3.9576 1147761000 3.9592 1147768200 3.9734 1147775400 3.9734 1147782600 3.9701 1147789800 3.9717 1147797000 3.9702 1147804200 3.9733 1147811400 3.9639 1147818600 3.9339 1147825800 3.9276 1147833000 3.9324 1147840200 3.9277 1147847460 3.9335 1147854660 3.9334 1147861860 3.9367 1147869060 3.9400 1147876260 3.9400 1147883460 3.9351 1147890660 3.9494 1147897860 3.9494 1147905060 3.9368 1147912260 3.9400 1147919460 3.9415 1147926660 3.9445 1147933860 3.9429 1147941060 3.9413 1147948260 3.9445 1147955460 3.9365 1147962660 3.9398 1147969860 3.9398 1147977060 3.9588 1147984260 3.9445 1147991460 3.9445 1147998660 3.9445 1148005860 3.9445 1148013060 3.9397 1148020260 3.9348 1148027460 3.9349 1148034660 3.9334 1148041860 3.9319 1148049060 3.9333 1148056260 3.9271 1148063460 3.9256 1148070660 3.9258 1148077860 3.9289 1148085060 3.9258 1148092260 3.9258 1148099460 3.9352 1148106660 3.9258 1148113860 3.9258 1148121060 3.9222 1148128260 3.9239 1148135460 3.9241 1148142660 3.9192 1148149860 3.9192 1148157060 3.9256 1148164260 3.9256 1148171460 3.9256 1148178660 3.9304 1148185860 3.9304 1148193060 3.9320 1148200260 3.9304 1148207460 3.9335 1148214660 3.9335 1148221860 3.9335 1148229060 3.9335 1148236260 3.9335 1148243460 3.9351 1148250660 3.9320 1148257860 3.9351 1148265060 3.9351 1148272260 3.9320 1148279460 3.9304 1148286660 3.9511 1148293860 3.9243 1148301060 3.9242 1148308260 3.9209 1148315460 3.9163 1148322660 3.9210 1148329860 3.9541 1148337060 3.9558 1148344260 3.9558 1148351460 3.9479 1148358660 3.9447 1148365860 3.9510 1148373060 3.9510 1148380260 3.9510 1148387460 3.9527 1148394660 3.9511 1148401860 3.9511 1148409060 3.9558 1148416260 3.9477 1148423460 3.9511 1148430660 3.9527 1148437860 3.9527 1148445060 3.9479 1148452260 3.9415 1148459460 3.9415 1148466660 3.9429 1148473860 3.9477 1148481060 3.9477 1148488260 3.9429 1148495460 3.9445 1148502660 3.9429 1148509860 3.9397 1148517060 3.9397 1148524260 3.9381 1148531460 3.9095 1148538660 3.9095 1148545860 3.9095 1148553060 3.9095 1148560260 3.9095 1148567460 3.9079 1148574660 3.8921 1148581860 3.9113 1148589060 3.9146 1148596260 3.9146 1148603460 3.9209 1148610660 3.9161 1148617860 3.9161 1148625060 3.9193 1148632260 3.9144 1148639460 3.9130 1148646660 3.9130 1148653860 3.9130 1148661060 3.9131 1148668260 3.9239 1148675460 3.9242 1148682660 3.9239 1148689860 3.9179 1148697060 3.9179 1148704260 3.9179 1148711460 3.9179 1148718660 3.9179 1148725860 3.9194 1148733060 3.9179 1148740260 3.9179 1148747460 3.9130 1148754660 3.9179 1148761860 3.9179 1148769060 3.9193 1148776260 3.9163 1148783460 3.9163 1148790660 3.9161 1148797860 3.9163 1148805060 3.9179 1148812260 3.9163 1148819460 3.9163 1148826660 3.9163 1148833860 3.9163 1148841060 3.9161 1148848260 3.9113 1148855460 3.9160 1148862660 3.9256 1148869860 3.9114 1148877060 3.9097 1148884260 3.9084 1148891460 3.9210 1148898660 3.9179 1148905860 3.9258 1148913060 3.9147 1148920260 3.9161 1148927460 3.9146 1148934660 3.9097 1148941860 3.9127 1148949060 3.9146 1148956260 3.9144 1148963460 3.9128 1148970660 3.9048 1148977920 3.9333 1148985120 3.9316 1148992320 3.9333 1148999520 3.9380 1149006720 3.9349 1149013920 3.9429 1149021120 3.9365 1149028320 3.9347 1149035520 3.9300 1149042720 3.9362 1149049920 3.9379 1149057120 3.9380 1149064320 3.9333 1149071520 3.9398 1149078720 3.9429 1149085920 3.9412 1149093120 3.9429 1149100320 3.9429 1149107520 3.9411 1149114720 3.9413 1149121920 3.9493 1149129120 3.9476 1149136320 3.9413 1149143520 3.9397 1149150720 3.9397 1149157920 3.9396 1149165120 3.9365 1149172320 3.9381 1149179520 3.9412 1149186720 3.9412 1149193920 3.9379 1149201120 3.9363 1149208320 3.9363 1149215520 3.9124 1149222720 3.9124 1149229920 3.9108 1149237120 3.9076 1149244320 3.9076 1149251520 3.9108 1149258720 3.9092 1149265920 3.9107 1149273120 3.9123 1149280320 3.9173 1149287520 3.9094 1149294720 3.9094 1149301920 3.9029 1149309120 3.9094 1149316320 3.9094 1149323520 3.9094 1149330720 3.9030 1149337920 3.9030 1149345120 3.9157 1149352320 3.9029 1149359520 3.9016 1149366720 3.9016 1149373920 3.8967 1149381120 3.9444 1149388320 3.9048 1149395520 3.9065 1149402720 3.9082 1149409920 3.9098 1149417120 3.9098 1149424320 3.9114 1149431520 3.9114 1149438720 3.9146 1149445920 3.9146 1149453120 3.9223 1149460320 3.9478 1149467520 3.9193 1149474720 3.9209 1149481920 3.9256 1149489120 3.9193 1149496320 3.9194 1149503520 3.9192 1149510720 3.9127 1149517920 3.9222 1149525120 3.9254 1149532320 3.9222 1149539520 3.9111 1149546720 3.9110 1149553920 3.9137 1149561120 3.9233 1149568320 3.9185 1149575520 3.9278 1149582720 3.9323 1149589920 3.9352 1149597120 3.9217 1149604320 3.9250 1149611520 3.9202 1149618720 3.9302 1149625920 3.9331 1149633120 3.9148 1149640320 3.9293 1149647520 3.9356 1149654720 3.9322 1149661920 3.9355 1149669120 3.9385 1149676320 3.9432 1149683520 3.9418 1149690720 3.9451 1149697920 3.9501 1149705120 3.9617 1149712320 3.9633 1149719520 3.9599 1149726720 3.9599 1149733920 3.9633 1149741120 3.9699 1149748320 3.9341 1149755520 3.9409 1149762720 4.0017 1149769920 3.9622 1149777120 3.9354 1149784320 3.9355 1149791520 3.9355 1149798720 3.9426 1149805920 3.9376 1149813120 3.9658 1149820320 3.9658 1149827520 3.9392 1149834720 4.0394 1149841920 3.9375 1149849120 3.9606 1149856320 3.9376 1149863520 3.9497 1149870720 4.0206 1149877920 3.9391 1149885120 3.9417 1149892320 3.9164 1149899520 3.9418 1149906720 3.9149 1149913920 3.9469 1149921120 3.9288 1149928320 4.0497 1149935520 3.9588 1149942720 3.9339 1149949920 3.9588 1149957120 3.9353 1149964320 4.0274 1149971520 3.9503 1149978720 3.9571 1149985920 3.9287 1149993120 3.9571 1150000320 3.9726 1150007520 3.9304 1150014720 3.9726 1150021920 3.9217 1150029120 3.9503 1150036320 3.9216 1150043520 4.0361 1150050720 3.9502 1150057920 3.9535 1150065120 3.9484 1150072320 3.9197 1150079520 3.9178 1150086720 3.9621 1150093920 3.9215 1150101120 3.9536 1150108320 3.9811 1150115520 3.9391 1150122720 3.9896 1150129920 3.9623 1150137120 4.0446 1150144320 3.9268 1150151520 3.9571 1150158720 3.9571 1150165920 3.9656 1150173120 4.0326 1150180320 3.9425 1150187520 3.9580 1150194720 3.9931 1150201920 3.9408 1150209120 3.9691 1150216380 3.9673 1150223580 3.9691 1150230780 3.9673 1150237980 3.9690 1150245180 3.9656 1150252380 3.9345 1150259580 3.9345 1150266780 3.9361 1150273980 3.9325 1150281180 3.9413 1150288380 3.9325 1150295580 3.9326 1150302780 3.9344 1150309980 3.9360 1150317180 3.9360 1150324380 3.9343 1150331580 3.9341 1150338780 3.9239 1150345980 3.9255 1150353180 3.9513 1150360380 3.9567 1150367580 3.9879 1150374780 3.9810 1150381980 3.9828 1150389180 3.9828 1150396380 3.9828 1150403580 3.9914 1150410780 3.9828 1150417980 3.9809 1150425180 3.9809 1150432380 3.9827 1150439580 3.9913 1150446780 4.0000 1150453980 4.0138 1150461180 4.0104 1150468380 4.0138 1150475580 4.0138 1150482780 4.0138 1150489980 4.0138 1150497180 4.0138 1150504380 4.0087 1150511580 4.0190 1150518780 4.0121 1150525980 4.0121 1150533180 4.0155 1150540380 4.0138 1150547580 3.9617 1150554780 3.9758 1150561980 3.9758 1150569180 3.9739 1150576380 3.9739 1150583580 3.9739 1150590780 3.9599 1150597980 3.9634 1150605180 3.9411 1150612380 3.9411 1150619580 3.9412 1150626780 3.9361 1150633980 3.9361 1150641180 3.9361 1150648380 3.9326 1150655580 3.9343 1150662780 3.9378 1150669980 3.9361 1150677180 3.9378 1150684380 3.9428 1150691580 3.9379 1150698780 3.9398 1150705980 3.9328 1150713180 3.9396 1150720380 3.9309 1150727580 3.9293 1150734780 3.9380 1150741980 3.9346 1150749180 3.9294 1150756380 3.9278 1150763580 3.9449 1150770780 3.9174 1150777980 3.9277 1150785180 3.9277 1150792380 3.9102 1150799580 3.9331 1150806780 3.9296 1150813980 3.9604 1150821180 3.9638 1150828380 3.9588 1150835580 3.9571 1150842780 3.9571 1150849980 3.9726 1150857180 3.9519 1150864380 3.9640 1150871580 3.9588 1150878780 3.9534 1150885980 3.9481 1150893180 3.9483 1150900380 3.9447 1150907580 3.9430 1150914780 3.9516 1150921980 3.9481 1150929180 3.9498 1150936380 3.9481 1150943580 3.9390 1150950780 3.9358 1150957980 3.9325 1150965180 3.9343 1150972380 3.9340 1150979580 3.9393 1150986780 3.9393 1150993980 3.9444 1151001180 4.0156 1151008380 3.9443 1151015580 3.9583 1151022780 3.9600 1151029980 3.9565 1151037180 3.9598 1151044380 3.9565 1151051580 3.9511 1151058780 3.9685 1151065980 3.9546 1151073180 3.9130 1151080380 3.9217 1151087580 3.9183 1151094780 3.9165 1151101980 3.9165 1151109180 3.9116 1151116380 3.9116 1151123580 3.9133 1151130780 3.9116 1151137980 3.9116 1151145180 3.9116 1151152380 3.9116 1151159580 3.9133 1151166780 3.9135 1151173980 3.9135 1151181180 3.9118 1151188380 3.9135 1151195580 3.9135 1151202780 3.9204 1151209980 3.9170 1151217180 3.9221 1151224380 3.9308 1151231580 3.9185 1151238780 3.9289 1151245980 3.9203 1151253180 3.9204 1151260380 3.9203 1151267580 3.9236 1151274780 3.9272 1151281980 3.9252 1151289180 3.9444 1151296380 3.9373 1151303580 3.9335 1151310780 3.9337 1151317980 3.9338 1151325180 3.9375 1151332380 3.9375 1151339580 3.9462 1151346780 3.9375 1151353980 3.9375 1151361180 3.9427 1151368380 4.0051 1151375580 3.9496 1151382780 3.9409 1151389980 3.9426 1151397180 3.9409 1151404380 3.9409 1151411580 3.9427 1151418780 3.9410 1151425980 3.9410 1151433180 3.9409 1151440380 3.9023 1151447580 3.9005 1151454780 3.8986 1151461980 3.8939 1151469180 3.8939 1151476380 3.8939 1151483580 3.8957 1151490780 3.8962 1151497980 3.8981 1151505180 3.8929 1151512380 3.8929 1151519580 3.8752 1151526780 3.8810 1151533980 3.9134 1151541180 3.9134 1151548380 3.9168 1151555580 3.9167 1151562780 3.9287 1151569980 3.9287 1151577180 3.9287 1151584380 3.9287 1151591580 3.9305 1151598780 3.9269 1151605980 3.9271 1151613180 3.9253 1151620380 3.9253 1151627640 3.9300 1151634840 3.9270 1151642040 3.9185 1151649240 3.9253 1151656440 3.9253 1151663640 3.9253 1151670840 3.9253 1151678040 3.9253 1151685240 3.9253 1151692440 3.9202 1151699640 3.9385 1151706840 3.9202 1151714040 3.9185 1151721240 3.9185 1151728440 3.9185 1151735640 3.9185 1151742840 3.9185 1151750040 3.9168 1151757240 3.9168 1151764440 3.9168 1151771640 3.9168 1151778840 3.9168 1151786040 3.9168 1151793240 3.9168 1151800440 3.9168 1151807640 3.9168 1151814840 3.9168 1151822040 3.9099 1151829240 3.9591 1151836440 3.9080 1151843640 3.9080 1151850840 3.9097 1151858040 3.9097 1151865240 3.9080 1151872440 3.9080 1151879640 3.9080 1151886840 3.9148 1151894040 3.9164 1151901240 3.9097 1151908440 3.9097 1151930040 3.9058 1151937240 3.9128 1151944440 3.9147 1151951640 3.9096 1151958840 3.9113 1151966040 3.9096 1151973240 3.9113 1151980440 3.9472 1151987640 3.9252 1151994840 3.9097 1152002040 3.9099 1152009240 3.9099 1152016440 3.9131 1152023640 3.9099 1152030840 3.9099 1152038040 3.9148 1152045240 3.9099 1152052440 3.9099 1152059640 3.9150 1152066840 3.9150 1152074040 3.9150 1152081240 3.9150 1152088440 3.9065 1152095640 3.9082 1152102840 3.9060 1152110040 3.9099 1152117240 3.9099 1152124440 3.9099 1152131640 3.9078 1152138840 3.9113 1152146040 3.9097 1152153240 3.9097 1152160440 3.9216 1152167640 3.9097 1152174840 3.9099 1152182040 3.9083 1152189240 3.9051 1152196440 3.9051 1152203640 3.9032 1152210840 3.9154 1152218040 3.9189 1152225240 3.9172 1152232440 3.9257 1152239640 3.9171 1152246840 3.9223 1152254040 3.9172 1152261240 3.9172 1152268440 3.9189 1152275640 3.9171 1152282840 3.9120 1152290040 3.9136 1152297240 3.9119 1152304440 3.9169 1152311640 3.9082 1152318840 3.9065 1152326040 3.9117 1152333240 3.9117 1152340440 3.9169 1152347640 3.9136 1152354840 3.9136 1152362040 3.9203 1152369240 3.9390 1152376440 3.9389 1152383640 3.9407 1152390840 3.9390 1152398040 3.9390 1152405240 3.9390 1152412440 3.9390 1152419640 4.0119 1152426840 3.9248 1152434040 3.9248 1152441240 3.9248 1152448440 3.9248 1152455640 3.9195 1152462840 3.9390 1152470040 3.9390 1152477240 3.9390 1152484440 3.9424 1152491640 3.9390 1152498840 3.9390 1152506040 3.9374 1152513240 3.9374 1152520440 3.9322 1152527640 3.9322 1152534840 3.9322 1152542040 3.9322 1152549240 3.9322 1152556440 3.9373 1152563640 3.9373 1152570840 3.9373 1152578040 3.9372 1152585240 3.9372 1152592440 3.9440 1152599640 3.9474 1152606840 3.9422 1152614040 3.9336 1152621240 3.9371 1152628440 3.9525 1152635640 3.9237 1152642840 3.9255 1152650040 3.9239 1152657240 3.9239 1152664440 3.9239 1152671640 3.9255 1152678840 3.9425 1152686040 3.9069 1152693240 3.9103 1152700440 3.9103 1152707640 3.9068 1152714840 3.9002 1152722040 3.9136 1152729240 3.8946 1152736440 3.8998 1152743640 3.8998 1152750840 3.9086 1152758040 3.9086 1152765240 3.9068 1152772440 3.9186 1152779640 3.9102 1152786840 3.8997 1152794040 3.8981 1152801240 3.9174 1152808440 3.9089 1152815640 3.9089 1152822840 3.9089 1152830040 3.9089 1152837240 3.9105 1152844440 3.9088 1152851640 3.9106 1152858840 3.9106 1152866040 3.9376 1153211700 3.9203 1153218900 3.9119 1153226100 3.9100 1153233300 3.9119 1153240500 3.9139 1153247700 3.9139 1153254900 3.9154 1153262100 3.9137 1153269300 3.9137 1153276500 3.9222 1153283700 3.9222 1153290900 3.9222 1153298100 3.9188 1153305300 3.9188 1153312500 3.8973 1153319700 3.9131 1153326900 3.9048 1153334100 3.9097 1153341300 3.9097 1153348500 3.9165 1153355700 3.9275 1153362900 3.9239 1153370100 3.9258 1153377300 3.9325 1153384500 3.9241 1153391700 3.9224 1153398900 3.9209 1153406100 3.9210 1153413300 3.9209 1153420500 3.9209 1153427700 3.9191 1153434900 3.9193 1153442100 3.9193 1153449300 3.9175 1153456500 3.9155 1153463700 3.9242 1153470900 3.9209 1153478100 3.9192 1153485300 3.9175 1153492500 3.9175 1153499700 3.9157 1153506900 3.9174 1153514100 3.9157 1153521300 3.9141 1153528500 3.9444 1153535700 3.9562 1153542900 3.9428 1153550100 3.9461 1153557300 3.9461 1153564500 3.9428 1153571700 3.9428 1153578900 3.9428 1153586100 3.9495 1153593300 3.9445 1153600500 3.9445 1153607700 3.9446 1153614900 3.9429 1153622100 3.9394 1153629300 3.9430 1153636500 3.9496 1153643700 3.9479 1153650900 3.9479 1153658100 3.9460 1153665300 3.9478 1153672500 3.9496 1153679700 3.9513 1153686900 3.9496 1153694100 3.9495 1153701300 3.9495 1153708500 3.9495 1153715700 3.9495 1153722900 3.9496 1153730100 3.9463 1153737300 3.9480 1153744500 3.9664 1153751700 3.9596 1153758900 3.9529 1153766100 3.9529 1153773300 3.9529 1153780500 3.9478 1153787700 3.9462 1153794900 3.9479 1153802100 3.9479 1153809300 3.9496 1153816500 3.9513 1153823700 3.9495 1153830900 3.9446 1153838100 3.9446 1153845300 3.9446 1153852500 3.9446 1153859700 3.9462 1153866900 3.9462 1153874100 3.9545 1153881300 3.9595 1153888500 3.9478 1153895700 3.9496 1153902900 3.9460 1153910100 3.9275 1153917300 3.9378 1153924500 3.9378 1153931700 3.9462 1153946100 3.9360 1153953300 3.9345 1153960500 3.9496 1153967700 3.9360 1153974900 3.9378 1153982100 3.9328 1153989300 3.9361 1153996500 3.9411 1154003700 3.9226 1154010900 3.9141 1154018100 3.9157 1154025300 3.9157 1154032500 3.9157 1154039700 3.9157 1154046900 3.9155 1154054100 3.9123 1154061300 3.9259 1154068500 3.9259 1154075700 3.9207 1154082900 3.9259 1154090100 3.9242 1154097300 3.9210 1154104500 3.9211 1154111700 3.9292 1154118900 3.9292 1154126100 3.9292 1154133300 3.9562 1154140500 3.9513 1154147700 3.9495 1154154900 3.9546 1154162100 3.9562 1154169300 3.9596 1154176500 3.9497 1154183700 3.9546 1154190900 3.9513 1154198100 3.9513 1154205300 3.9513 1154212500 3.9613 1154219700 3.9513 1154226900 3.9513 1154234100 3.9513 1154241300 3.9513 1154248500 3.9513 1154255700 3.9529 1154262900 3.9597 1154270100 3.9429 1154277300 3.9445 1154284500 3.9445 1154291700 3.9429 1154298900 3.9413 1154306100 3.9396 1154313300 3.9446 1154320500 3.9396 1154327700 3.9396 1154334900 3.9412 1154342100 3.9425 1154349300 3.9513 1154356500 3.9379 1154363700 3.9413 1154370900 3.9430 1154378100 3.9446 1154385300 3.9446 1154392500 3.9480 1154399700 3.9411 1154406900 3.9412 1154414100 3.9496 1154421300 3.9430 1154428500 3.9430 1154435700 3.9749 1154442900 3.9631 1154450100 3.9631 1154457300 3.9582 1154464500 3.9582 1154471700 3.9582 1154478900 3.9615 1154486100 3.9631 1154493300 3.9564 1154500500 3.9581 1154507700 3.9330 1154514900 3.9381 1154522100 3.9381 1154529300 3.9381 1154536500 3.9397 1154543700 3.9398 1154550900 3.9444 1154558100 3.9477 1154565300 3.9464 1154572500 3.9414 1154579700 3.9414 1154586900 3.9414 1154594100 3.9833 1154601300 3.9465 1154608500 3.9415 1154615700 3.9415 1154622900 3.9398 1154630100 3.9415 1154637300 3.9415 1154644500 3.9398 1154651700 3.9398 1154658900 3.9515 1154666100 3.9330 1154673300 3.9498 1154680500 3.9415 1154687700 3.9398 1154694900 3.9548 1154702100 3.9548 1154709300 3.9582 1154716500 3.9632 1154723700 3.9532 1154730900 3.9532 1154738100 3.9565 1154745300 3.9615 1154752500 3.9649 1154759700 3.9582 1154766900 3.9565 1154774100 3.9565 1154781300 3.9632 1154788500 3.9599 1154795700 3.9615 1154802900 3.9666 1154810100 3.9599 1154817300 3.9599 1154824500 3.9615 1154831700 3.9649 1154838900 3.9632 1154846100 3.9648 1154853300 3.9615 1154860500 3.9615 1154867760 3.9615 1154874960 3.9782 1154882160 3.9581 1154889360 3.9598 1154896560 3.9598 1154903760 3.9581 1154910960 3.9581 1154918160 3.9581 1154925360 4.0303 1154932560 3.9563 1154939760 3.9563 1154946960 3.9615 1154954160 3.9546 1154961360 3.9631 1154968560 3.9631 1154975760 3.9598 1154982960 3.9581 1154990160 3.9581 1154997360 3.9563 1155004560 3.9529 1155011760 3.9597 1155018960 3.9513 1155026160 3.9580 1155033360 3.9513 1155040560 3.9562 1155047760 3.9598 1155054960 3.9564 1155062160 3.9430 1155069360 3.9430 1155076560 3.9414 1155083760 3.9414 1155090960 3.9430 1155098160 3.9532 1155105360 3.9464 1155112560 3.9379 1155119760 3.9380 1155126960 3.9414 1155134160 3.9380 1155141360 3.9380 1155148560 3.9447 1155155760 3.9380 1155162960 3.9482 1155170160 3.9448 1155177360 3.9497 1155184560 3.9415 1155191760 3.9381 1155198960 3.9432 1155206160 3.9548 1155213360 3.9431 1155220560 3.9414 1155227760 3.9432 1155234960 3.9465 1155242160 3.9532 1155249360 3.9433 1155256560 3.9467 1155263760 3.9433 1155270960 3.9467 1155278160 3.9450 1155285360 3.9633 1155292560 3.9482 1155299760 3.9482 1155306960 3.9332 1155314160 3.9285 1155321360 3.9500 1155328560 3.9483 1155335760 3.9517 1155342960 3.9467 1155350160 3.9516 1155357360 3.9464 1155364560 3.9500 1155371760 3.9467 1155378960 3.9467 1155386160 3.9418 1155393360 3.9268 1155400560 3.9268 1155407760 3.9235 1155414960 3.9268 1155422160 3.9318 1155429360 3.9285 1155436560 3.9285 1155443760 3.9318 1155450960 3.9235 1155458160 3.9235 1155465360 3.9251 1155472560 3.9268 1155479760 3.9251 1155486960 3.9334 1155494160 3.9183 1155501360 3.9183 1155508560 3.9167 1155515760 3.9167 1155522960 3.9200 1155530160 3.9200 1155537360 3.9217 1155544560 3.9183 1155551760 3.9283 1155558960 3.9268 1155566160 3.9186 1155573360 3.9236 1155580560 3.9301 1155587760 3.9219 1155594960 3.9185 1155602160 3.9151 1155609360 3.9151 1155616560 3.9151 1155623760 3.9151 1155630960 3.9135 1155638160 3.9135 1155645360 3.9135 1155652560 3.9135 1155659760 3.9135 1155666960 3.9151 1155674160 3.9301 1155681360 3.9101 1155688560 3.9101 1155695760 3.9101 1155702960 3.9101 1155710160 3.9101 1155717360 3.9085 1155724560 3.9135 1155731760 3.9067 1155738960 3.9100 1155746160 3.9100 1155753360 3.9117 1155760560 3.9082 1155767760 3.9100 1155774960 3.9101 1155782160 3.9101 1155789360 3.9267 1155796560 3.9032 1155803760 3.9083 1155810960 3.9150 1155818160 3.9316 1155825360 3.9100 1155832560 3.9301 1155839760 3.9283 1155846960 3.9249 1155854160 3.9249 1155861360 3.9283 1155868560 3.9283 1155875760 3.9500 1155882960 3.9583 1155890160 3.9499 1155897360 3.9550 1155904560 3.9600 1155911760 3.9517 1155918960 3.9449 1155926160 3.9449 1155933360 3.9449 1155940560 3.9449 1155947760 3.9515 1155954960 3.9466 1155962160 3.9449 1155969360 3.9449 1155976560 3.9482 1155983760 3.9449 1155990960 3.9449 1155998160 3.9666 1156005360 3.9449 1156012560 3.9449 1156019760 3.9466 1156026960 3.9247 1156034160 3.9416 1156041360 3.9398 1156048560 3.9398 1156055760 3.9275 1156062960 3.9416 1156070160 3.9482 1156077360 3.9482 1156084560 3.9482 1156091760 3.9482 1156098960 3.9482 1156106160 3.9482 1156113360 3.9616 1156120560 3.9343 1156127760 3.9482 1156134960 3.9482 1156142160 3.9479 1156149360 3.9448 1156156560 3.9481 1156163760 3.9316 1156170960 3.9299 1156178160 3.9298 1156185360 3.9314 1156192560 3.9214 1156199760 3.9231 1156206960 3.9247 1156214160 3.9231 1156221360 3.9247 1156228560 3.9314 1156235760 3.9381 1156242960 3.9213 1156250160 3.9247 1156257360 3.9265 1156264560 3.9249 1156271760 3.9249 1156278960 3.9267 1156286160 3.9282 1156293360 3.9300 1156300560 3.9283 1156307760 3.9299 1156314960 3.9350 1156322160 3.9366 1156329360 3.9119 1156336560 3.9309 1156343760 3.9119 1156350960 3.9292 1156358160 3.9122 1156365360 3.9189 1156372560 3.9122 1156379760 3.9275 1156386960 3.9154 1156394160 3.9434 1156401360 3.9434 1156408560 3.9434 1156415760 3.9453 1156422960 3.9453 1156430160 3.9404 1156437360 3.9404 1156444560 3.9470 1156451760 3.9339 1156459020 3.9322 1156466220 3.9240 1156473420 3.9240 1156480620 3.9240 1156487820 3.9339 1156495020 3.9223 1156502220 3.9207 1156509420 3.9156 1156516620 3.9103 1156523820 3.9172 1156531020 3.9189 1156538220 3.9172 1156545420 3.9154 1156552620 3.9138 1156559820 3.9138 1156567020 3.9135 1156574220 3.9268 1156581420 3.9171 1156588620 3.9136 1156595820 3.9186 1156603020 3.9169 1156610220 3.9169 1156617420 3.9169 1156624620 3.9186 1156631820 3.9186 1156639020 3.9153 1156646220 3.9153 1156653420 3.9153 1156660620 3.9153 1156667820 3.9153 1156675020 3.9153 1156682220 3.9153 1156689420 3.9153 1156696620 3.9136 1156703820 3.9186 1156711020 3.9236 1156718220 3.9186 1156725420 3.9153 1156732620 3.9168 1156739820 3.9153 1156747020 3.9186 1156754220 3.9153 1156761420 3.9250 1156768620 3.9218 1156775820 3.9285 1156783020 3.9269 1156790220 3.9217 1156797420 3.9236 1156804620 3.9200 1156811820 3.9302 1156819020 3.9302 1156826220 3.9285 1156833420 3.9218 1156840620 3.9333 1156847820 3.9334 1156855020 3.9286 1156862220 3.9351 1156869420 3.9401 1156876620 3.9517 1156883820 3.9465 1156891020 3.9482 1156898220 3.9466 1156905420 3.9466 1156912620 3.9633 1156919820 3.9533 1156927020 3.9500 1156934220 3.9333 1156941420 3.9384 1156948620 3.9401 1156955820 3.9334 1156963020 3.9318 1156970220 3.9334 1156977420 3.9368 1156984620 3.9368 1156991820 3.9383 1156999020 3.9383 1157006220 3.9384 1157013420 3.9352 1157020620 3.9452 1157027820 3.9501 1157035020 3.9368 1157042220 3.9502 1157049420 3.9518 1157056620 3.9334 1157063820 3.9268 1157071020 3.9285 1157078220 3.9317 1157085420 3.9350 1157092620 3.9250 1157099820 3.9301 1157107020 3.9301 1157114220 3.9350 1157121420 3.9384 1157128620 3.9385 1157135820 3.9385 1157143020 3.9385 1157150220 3.9385 1157157420 3.9819 1157164620 3.9819 1157171820 3.9819 1157179020 3.9852 1157186220 3.9852 1157193420 3.9852 1157200620 3.9852 1157207820 3.9852 1157215020 3.9901 1157222220 3.9868 1157229420 4.0000 1157236620 3.9868 1157243820 3.9868 1157251020 3.9868 1157258220 3.9868 1157265420 3.9868 1157272620 3.9868 1157279820 3.9901 1157287020 3.9769 1157294220 3.9802 1157301420 4.0033 1157308620 4.0033 1157315820 4.0033 1157323020 4.0033 1157330220 4.0033 1157337420 4.0099 1157344620 4.0099 1157351820 4.0099 1157359020 3.9600 1157366220 4.0017 1157373420 3.9369 1157380620 3.9286 1157387820 3.9352 1157395020 3.9286 1157402220 3.9351 1157409420 3.9433 1157416620 3.9367 1157423820 3.9401 1157431020 3.9384 1157438220 3.9384 1157445420 3.9385 1157452620 3.9369 1157459820 3.9369 1157467020 3.9452 1157474220 3.9485 1157481420 3.9435 1157488620 3.9299 1157495820 3.9684 1157503020 3.9850 1157510220 3.9834 1157517420 3.9701 1157524620 3.9801 1157531820 3.9801 1157539020 3.9818 1157546220 3.9785 1157553420 3.9917 1157560620 3.9884 1157567820 4.0000 1157575020 3.9852 1157582220 3.9851 1157589420 3.9701 1157596620 3.9802 1157603820 4.0083 1157611020 3.9769 1157618220 3.9934 1157625420 3.9917 1157632620 3.9785 1157639820 3.9736 1157647020 3.9884 1157654220 3.9819 1157661420 3.9835 1157668620 3.9835 1157675820 4.0066 1157683020 3.9917 1157690220 4.0000 1157697420 3.9983 1157704620 3.9983 1157711820 3.9884 1157719020 3.9868 1157726220 4.0049 1157733420 4.0000 1157740620 4.0066 1157747820 4.0066 1157755020 4.0115 1157762220 3.9950 1157769420 3.9769 1157776620 3.9934 1157783820 4.0066 1157791020 4.0033 1157798220 4.0066 1157805420 4.0115 1157812620 4.0066 1157819820 4.0264 1157827020 4.0066 1157834220 4.0049 1157841420 4.0050 1157848620 4.0083 1157855820 4.0099 1157863020 4.0165 1157870220 3.9983 1157877420 4.0149 1157884620 4.0066 1157891820 4.0033 1157899020 3.9983 1157906220 3.9950 1157913480 3.9950 1157920680 3.9917 1157927880 3.9967 1157935080 3.9934 1157942280 3.9950 1157949480 3.9967 1157956680 3.9901 1157963880 3.9967 1157971080 3.9967 1157978280 3.9967 1157985480 3.9868 1157992680 3.9884 1157999880 3.9884 1158007080 3.9851 1158014280 3.9835 1158021480 3.9835 1158028680 3.9868 1158035880 3.9868 1158043080 3.9835 1158050280 3.9835 1158057480 3.9851 1158064680 3.9819 1158071880 3.9719 1158079080 3.9752 1158086280 3.9736 1158093480 3.9770 1158100680 3.9770 1158107880 3.9770 1158115080 3.9770 1158122280 3.9737 1158129480 3.9737 1158136680 3.9688 1158143880 3.9688 1158151080 3.9688 1158158280 3.9638 1158165480 3.9737 1158172680 3.9688 1158179880 3.9704 1158187080 3.9704 1158194280 3.9688 1158201480 3.9704 1158208680 3.9670 1158215880 3.9388 1158223080 3.9439 1158230280 3.9439 1158237480 3.9421 1158244680 3.9455 1158251880 3.9455 1158259080 3.9455 1158266280 3.9538 1158273480 3.9406 1158280680 3.9488 1158287880 3.9570 1158295080 3.9604 1158302280 3.9604 1158309480 3.9604 1158316680 3.9604 1158323880 3.9488 1158331080 3.9472 1158338280 3.9473 1158345480 3.9472 1158352680 3.9472 1158359880 3.9472 1158367080 3.9505 1158374280 3.9505 1158381480 3.9472 1158388680 3.9472 1158395880 3.9472 1158403080 3.9472 1158410280 3.9471 1158417480 3.9455 1158424680 3.9455 1158431880 3.9455 1158439080 3.9455 1158446280 3.9456 1158453480 3.9456 1158460680 3.9506 1158467880 3.9505 1158475080 3.9506 1158482280 3.9488 1158489480 3.9488 1158496680 3.9506 1158503880 3.9506 1158511080 3.9505 1158518280 3.9505 1158525480 3.9505 1158532680 3.9684 1158539880 3.9504 1158547080 3.9554 1158554280 3.9587 1158561480 3.9572 1158568680 3.9605 1158575880 3.9537 1158583080 3.9607 1158590280 3.9589 1158597480 3.9556 1158604680 3.9523 1158611880 3.9556 1158619080 3.9687 1158626280 3.9687 1158633480 3.9688 1158640680 3.9672 1158647880 3.9689 1158655080 3.9689 1158662280 3.9689 1158669480 3.9557 1158676680 3.9557 1158683880 3.9689 1158691080 3.9672 1158698280 3.9672 1158705480 3.9803 1158712680 3.9803 1158719880 3.9770 1158727080 3.9803 1158734280 3.9803 1158741480 3.9803 1158748680 3.9688 1158755880 3.9588 1158763080 3.9539 1158770280 3.9539 1158777480 3.9672 1158784680 3.9704 1158791880 3.9704 1158799080 3.9754 1158806280 3.9754 1158813480 3.9837 1158820680 3.9837 1158827880 3.9853 1158835080 3.9804 1158842280 3.9722 1158849480 3.9739 1158856680 3.9837 1158863880 3.9788 1158871080 3.9804 1158878280 3.9804 1158885480 3.9918 1158892680 3.9853 1158899880 3.9886 1158907080 3.9902 1158914280 3.9886 1158921480 3.9853 1158928680 3.9772 1158935880 3.9788 1158943080 3.9739 1158950280 3.9739 1158957480 3.9772 1158964680 3.9706 1158971880 3.9706 1158979080 3.9706 1158986280 3.9739 1158993480 3.9935 1159000680 3.9739 1159007880 3.9723 1159015080 3.9723 1159022280 3.9723 1159029480 3.9723 1159036680 3.9723 1159043880 4.0016 1159051080 3.9723 1159058280 3.9723 1159065480 3.9723 1159072680 3.9772 1159079880 3.9674 1159087080 3.9723 1159094280 3.9656 1159101480 4.0131 1159108680 3.9755 1159115880 3.9984 1159123080 3.9739 1159130280 3.9919 1159137480 3.9739 1159144680 3.9706 1159151880 3.9820 1159159080 3.9805 1159166280 3.9804 1159173480 3.9724 1159180680 3.9755 1159187880 3.9935 1159195080 3.9870 1159202280 3.9822 1159209480 3.9822 1159216680 3.9822 1159223880 3.9838 1159231080 3.9935 1159238280 3.9806 1159245480 4.0081 1159252680 3.9854 1159259880 3.9919 1159267080 4.0032 1159274280 3.9822 1159281480 3.9806 1159288680 3.9806 1159295880 3.9806 1159303080 3.9789 1159310280 4.0016 1159317480 3.9773 1159324680 3.9935 1159331880 4.0032 1159339080 3.9984 1159346280 3.9984 1159353480 3.9935 1159360740 3.9919 1159367940 3.9919 1159375140 3.9919 1159382340 3.9935 1159389540 3.9935 1159396740 4.0242 1159403940 4.0081 1159411140 3.9952 1159418340 3.9952 1159425540 3.9935 1159432740 3.9935 1159439940 3.9935 1159447140 3.9935 1159454340 3.9919 1159461540 3.9887 1159468740 3.9887 1159475940 3.9887 1159483140 3.9722 1159490340 3.9722 1159497540 3.9723 1159504740 3.9723 1159511940 3.9772 1159519140 3.9855 1159526340 3.9871 1159533540 3.9871 1159540740 3.9855 1159547940 3.9855 1159555140 3.9838 1159562340 3.9822 1159569540 3.9790 1159576740 3.9790 1159583940 3.9790 1159591140 3.9871 1159598340 3.9823 1159605540 3.9823 1159612740 3.9855 1159619940 3.9806 1159627140 3.9692 1159634340 3.9742 1159641540 3.9790 1159648740 3.9790 1159655940 3.9904 1159663140 3.9855 1159670340 3.9871 1159677540 3.9871 1159684740 3.9952 1159691940 3.9903 1159699140 3.9903 1159706340 3.9952 1159713540 3.9952 1159720740 3.9952 1159727940 3.9984 1159735140 3.9968 1159742340 3.9952 1159749540 3.9952 1159756740 3.9952 1159763940 3.9936 1159771140 3.9903 1159778340 3.9920 1159785540 3.9936 1159792740 3.9855 1159799940 3.9887 1159807140 3.9887 1159814340 3.9952 1159821540 3.9887 1159828740 3.9887 1159835940 3.9887 1159843140 3.9920 1159850340 3.9887 1159857540 3.9839 1159864740 3.9855 1159871940 3.9871 1159879140 4.0740 1159886340 4.0048 1159893540 3.9839 1159900740 3.9904 1159907940 3.9920 1159915140 4.0112 1159922340 4.0175 1159929540 4.0096 1159936740 3.9904 1159943940 3.9952 1159951140 4.0016 1159958340 3.9984 1159965540 3.9952 1159972740 3.9776 1159979940 3.9761 1159987140 3.9809 1159994340 4.0016 1160001540 3.9825 1160008740 3.9825 1160015940 3.9968 1160023140 3.9952 1160030340 4.0032 1160037540 3.9841 1160044740 3.9889 1160051940 3.9936 1160059140 3.9921 1160066340 3.9889 1160073540 3.9889 1160080740 3.9889 1160087940 3.9857 1160095140 3.9857 1160102340 3.9889 1160109540 3.9921 1160116740 3.9936 1160123940 3.9921 1160131140 3.9921 1160138340 3.9936 1160145540 3.9921 1160152740 3.9873 1160159940 3.9842 1160167140 3.9794 1160174340 3.9794 1160181540 3.9905 1160188740 3.9794 1160195940 3.9794 1160203140 3.9794 1160210340 3.9794 1160217540 3.9794 1160224740 3.9810 1160231940 3.9810 1160239140 3.9762 1160246340 3.9762 1160253540 3.9777 1160260740 3.9809 1160267940 3.9810 1160275140 3.9810 1160282340 3.9809 1160289540 3.9825 1160296740 3.9825 1160303940 3.9888 1160311140 3.9777 1160318340 3.9793 1160325540 3.9793 1160332740 3.9793 1160339940 3.9857 1160347140 3.9968 1160354340 3.9857 1160361540 3.9857 1160368740 3.9952 1160375940 3.9857 1160383140 3.9857 1160390340 3.9857 1160397540 4.0064 1160404740 3.9841 1160411940 3.9762 1160419140 3.9889 1160426340 3.9777 1160433540 3.9777 1160440740 3.9873 1160447940 3.9873 1160455140 3.9905 1160462340 3.9937 1160469540 3.9984 1160476740 3.9984 1160483940 3.9984 1160491140 3.9984 1160498340 3.9984 1160505540 4.0000 1160512740 4.0016 1160519940 3.9968 1160527140 4.0048 1160534340 4.0000 1160541540 4.0000 1160548740 4.0016 1160555940 4.0112 1160563140 4.0256 1160570340 4.0112 1160577540 4.0064 1160584740 4.0064 1160591940 4.0064 1160599140 4.0305 1160606340 4.0016 1160613540 4.0080 1160620740 4.0112 1160627940 4.0096 1160635140 3.9888 1160642340 3.9824 1160649540 4.0128 1160656740 4.0128 1160663940 4.0128 1160671140 4.0128 1160678340 4.0144 1160685540 4.0112 1160692740 4.0112 1160699940 4.0112 1160707140 3.9888 1160714340 3.9792 1160721540 3.9904 1160728740 3.9904 1160735940 3.9904 1160743140 3.9808 1160750400 3.9743 1160757600 3.9776 1160764800 3.9744 1160772000 3.9744 1160779200 3.9744 1160786400 3.9760 1160793600 3.9696 1160800800 3.9696 1160808000 3.9696 1160815200 3.9791 1160822400 3.9678 1160829600 3.9615 1160836800 3.9711 1160844000 3.9696 1160851200 3.9679 1160858400 3.9679 1160865600 3.9679 1160872800 3.9679 1160880000 3.9631 1160887200 3.9728 1160894400 3.9728 1160901600 3.9728 1160908800 3.9695 1160916000 3.9728 1160923200 3.9728 1160930400 3.9727 1160937600 4.0064 1160944800 4.0048 1160952000 4.0192 1160959200 4.0064 1160966400 4.0096 1160973600 3.9760 1160980800 3.9776 1160988000 3.9984 1160995200 3.9612 1161002400 3.9807 1161009600 3.9936 1161016800 3.9936 1161024000 4.0016 1161031200 3.9968 1161038400 4.0016 1161045600 3.9984 1161052800 3.9984 1161060000 3.9984 1161067200 3.9984 1161074400 3.9984 1161081600 3.9936 1161088800 3.9968 1161096000 4.0032 1161103200 3.9968 1161110400 4.0095 1161117600 4.0032 1161124800 4.0032 1161132000 4.0000 1161139200 4.0302 1161146400 4.0541 1161153600 4.0333 1161160800 4.0365 1161168000 4.0349 1161175200 4.0349 1161182400 4.0397 1161189600 4.0350 1161196800 4.0732 1161204000 4.0287 1161211200 4.0240 1161218400 4.0160 1161225600 4.0160 1161232800 4.0176 1161240000 4.0176 1161247200 4.0191 1161254400 4.0239 1161261600 4.0191 1161268800 4.0191 1161276000 4.0287 1161283200 4.0272 1161290400 4.0304 1161297600 4.0351 1161304800 4.0351 1161312000 4.0191 1161319200 4.0239 1161326400 4.0239 1161333600 4.0255 1161340800 4.0335 1161348000 4.0367 1161355200 4.0541 1161362400 4.0367 1161369600 4.0366 1161376800 4.0382 1161384000 4.0366 1161391200 4.0382 1161398400 4.0382 1161405600 4.0367 1161412800 4.0494 1161420000 4.0366 1161427200 4.0414 1161434400 4.0414 1161441600 4.0413 1161448800 4.0382 1161456000 4.0382 1161463200 4.0382 1161470400 4.0429 1161477600 4.0382 1161484800 4.0477 1161492000 4.0382 1161499200 4.0382 1161506400 4.0366 1161513600 4.0382 1161520800 4.0366 1161528000 4.0350 1161535200 4.0048 1161542400 3.9857 1161549600 3.9841 1161556800 3.9841 1161564000 4.0706 1161571200 4.0692 1161578400 4.0692 1161585600 4.0692 1161592800 4.0692 1161600000 4.0786 1161607200 4.0786 1161614400 4.0659 1161621600 4.0722 1161628800 4.0739 1161636000 4.0774 1161643200 4.0806 1161650400 4.0804 1161657600 4.0755 1161664800 4.0755 1161672000 4.0752 1161679200 4.0441 1161686400 4.0441 1161693600 4.0457 1161700800 4.0394 1161708000 4.0408 1161715200 4.0000 1161722400 4.0079 1161729600 3.9952 1161736800 4.0000 1161744000 3.9842 1161751200 3.9841 1161758400 3.9873 1161765600 3.9825 1161772800 3.9921 1161780000 3.9841 1161787200 3.9857 1161794400 3.9857 1161801600 3.9794 1161808800 3.9794 1161816000 3.9794 1161823200 3.9873 1161830400 3.9984 1161837600 3.9889 1161844800 3.9984 1161852000 3.9905 1161859200 3.9826 1161866400 3.9826 1161873600 3.9826 1161880800 3.9984 1161888000 3.9778 1161895200 3.9763 1161902400 3.9731 1161909600 3.9731 1161916800 3.9682 1161924000 3.9667 1161931200 3.9618 1161938400 3.9730 1161945600 3.9936 1161952800 3.9714 1161960000 3.9714 1161967200 3.9713 1161974400 3.9697 1161981600 3.9697 1161988800 3.9729 1161996000 3.9729 1162003200 3.9713 1162010400 3.9713 1162017600 3.9729 1162024800 3.9713 1162032000 3.9615 1162039200 3.9615 1162046400 3.9599 1162053600 3.9615 1162060800 3.9615 1162068000 3.9615 1162075200 3.9615 1162082400 3.9615 1162089600 3.9615 1162096800 3.9615 1162104000 3.9615 1162111200 3.9615 1162118400 3.9598 1162125600 3.9598 1162132800 3.9598 1162140000 3.9598 1162147200 3.9598 1162154400 3.9598 1162161600 3.9597 1162168800 3.9515 1162176000 3.9534 1162183200 3.9534 1162190400 3.9582 1162197660 3.9566 1162204860 3.9566 1162212060 3.9598 1162219260 3.9567 1162226460 3.9536 1162233660 3.9680 1162240860 3.9600 1162248060 3.9616 1162255260 3.9631 1162262460 3.9632 1162269660 3.9632 1162276860 3.9632 1162284060 3.9599 1162291260 3.9616 1162298460 3.9633 1162305660 3.9633 1162312860 3.9745 1162320060 3.9745 1162328700 3.9729 1162335900 3.9729 1162343100 3.9729 1162350300 3.9777 1162357500 3.9777 1162364700 3.9841 1162371900 3.9825 1162379100 3.9793 1162386300 3.9761 1162393500 3.9826 1162400700 3.9905 1162407900 3.9857 1162415100 3.9889 1162422300 3.9889 1162429500 3.9841 1162436700 3.9841 1162443900 4.0397 1162451100 4.0442 1162458300 4.0442 1162465500 4.0426 1162472700 4.0457 1162479900 3.9495 1162487100 3.9448 1162494300 3.9448 1162501500 3.9448 1162508700 3.9448 1162515900 3.9448 1162523100 3.9481 1162530300 3.9481 1162537500 3.9497 1162544700 3.9465 1162551900 3.9558 1162559100 3.9465 1162566300 3.9401 1162573500 3.9528 1162580700 3.9415 1162587900 3.9402 1162595100 3.9404 1162602300 3.9373 1162609500 3.9356 1162616700 3.9356 1162623900 3.9356 1162631100 3.9356 1162638300 3.9372 1162645500 3.9355 1162652700 3.9356 1162659900 3.9356 1162667100 3.9308 1162674300 3.9355 1162681500 3.9403 1162688700 3.9356 1162695900 3.9356 1162703100 3.9356 1162710300 3.9356 1162717500 3.9356 1162724700 3.9340 1162731900 3.9307 1162739100 3.9356 1162746300 3.9372 1162753500 3.9356 1162760700 3.9404 1162767900 3.9404 1162775100 3.9530 1162782300 3.9546 1162789500 3.9421 1162796700 3.9421 1162803900 3.9421 1162811100 3.9389 1162818300 3.9403 1162825500 3.9403 1162832700 3.9405 1162839900 3.9404 1162847100 3.9373 1162854300 3.9373 1162861500 3.9310 1162868700 3.9295 1162875900 3.9372 1162883100 3.9374 1162890300 3.9374 1162897500 3.9357 1162904700 3.9389 1162911900 3.9325 1162919100 3.9343 1162926300 3.9499 1162933500 3.9750 1162940700 3.9497 1162947900 3.9403 1162955100 3.9419 1162962300 3.9403 1162969500 3.9343 1162976700 3.9392 1162983900 3.9342 1162991100 3.9375 1162998300 3.9343 1163005500 3.9311 1163012700 3.9264 1163019900 3.9249 1163027100 3.9297 1163034300 3.9297 1163041500 3.9314 1163048700 3.9312 1163055900 3.9314 1163063100 3.9314 1163070300 3.9328 1163077500 3.9376 1163084700 3.9392 1163091900 3.9329 1163099100 3.9330 1163106300 3.9330 1163113500 3.9299 1163120700 3.9330 1163127900 3.9361 1163135100 3.9361 1163142300 3.9361 1163149500 3.9377 1163156700 3.9299 1163163900 3.9346 1163171100 3.9392 1163178300 3.9346 1163185500 3.9347 1163192700 3.9330 1163199900 3.9439 1163207100 3.9439 1163214300 3.9439 1163221500 3.9408 1163228700 3.9408 1163235900 3.9376 1163243100 3.9315 1163250300 3.9315 1163257500 3.9314 1163264700 3.9345 1163271900 3.9485 1163279100 3.9345 1163286300 3.9345 1163293500 3.9345 1163300700 3.9345 1163307900 3.9345 1163315100 3.9343 1163322300 3.9343 1163329500 3.9327 1163336700 3.9343 1163343900 3.9343 1163351160 3.9343 1163358360 3.9343 1163365560 3.9343 1163372760 3.9407 1163379960 3.9407 1163387160 3.9407 1163394360 3.9406 1163401560 3.9437 1163408760 3.9423 1163415960 3.9393 1163423160 3.9315 1163430360 3.9315 1163437560 3.9315 1163444760 3.9315 1163451960 3.9361 1163459160 3.9328 1163466360 3.9346 1163473560 3.9470 1163480760 3.9328 1163487960 3.9280 1163495160 3.9281 1163502360 3.9314 1163509560 3.9264 1163516760 3.9298 1163523960 3.9299 1163531160 3.9281 1163538360 3.9299 1163545560 3.9315 1163552760 3.9299 1163559960 3.9314 1163567160 3.9297 1163574360 3.9329 1163581560 3.9298 1163588760 3.9344 1163595960 3.9312 1163603160 3.9267 1163610360 3.9315 1163617560 3.9298 1163624760 3.9314 1163631960 3.9439 1163639160 3.9264 1163646360 3.9282 1163653560 3.9282 1163660760 3.9299 1163667960 3.9299 1163675160 3.9316 1163682360 3.9299 1163689560 3.9191 1163696760 3.9301 1163703960 3.9317 1163711160 3.9285 1163718360 3.9332 1163725560 3.9409 1163732760 3.9317 1163739960 3.9317 1163747160 3.9332 1163754360 3.9394 1163761560 3.9348 1163768760 3.9349 1163775960 3.9270 1163783160 3.9458 1163790360 3.9270 1163797560 3.9270 1163804760 3.9303 1163811960 3.9349 1163819160 3.9364 1163826360 3.9473 1163833560 3.9270 1163840760 3.9303 1163847960 3.9412 1163855160 3.9302 1163862360 3.9536 1163869560 3.9458 1163876760 3.9366 1163883960 3.9366 1163891160 3.9350 1163898360 3.9350 1163905560 3.9350 1163912760 3.9350 1163919960 3.9363 1163927160 3.9366 1163934360 3.9366 1163941560 3.9536 1163948760 3.9396 1163955960 3.9381 1163963160 3.9582 1163970360 3.9381 1163977560 3.9381 1163984760 3.9381 1163991960 3.9381 1163999160 3.9442 1164006360 3.9380 1164013560 3.9349 1164020760 3.9551 1164027960 3.9150 1164035160 3.9119 1164042360 3.9104 1164049560 3.9104 1164056760 3.9104 1164063960 3.9039 1164071160 3.9147 1164078360 3.9022 1164085560 3.9022 1164092760 3.9022 1164099960 3.9022 1164107160 3.9056 1164114360 3.9056 1164121560 3.9056 1164128760 3.9056 1164135960 3.9118 1164143160 3.9056 1164150360 3.9039 1164157560 3.9039 1164164760 3.9036 1164171960 3.9034 1164179160 3.9126 1164186360 3.9051 1164193560 3.9000 1164200760 3.9051 1164207960 3.9053 1164215160 3.9037 1164222360 3.9053 1164229560 3.9065 1164236760 3.8901 1164243960 3.9002 1164251160 3.9019 1164258360 3.9033 1164265560 3.9067 1164272760 3.9156 1164279960 3.9109 1164287160 3.9031 1164294360 3.8998 1164301560 3.9067 1164308760 3.9114 1164315960 3.9129 1164323160 3.9098 1164330360 3.9098 1164337560 3.9034 1164344760 3.9034 1164351960 3.9190 1164359160 3.9017 1164366360 3.9002 1164373560 3.9002 1164380760 3.9002 1164387960 3.9017 1164395160 3.9031 1164402360 3.9000 1164409560 3.9000 1164416760 3.9000 1164423960 3.8969 1164431160 3.9017 1164438360 3.9033 1164445560 3.9017 1164452760 3.8984 1164459960 3.8983 1164467160 3.8984 1164474360 3.8984 1164481560 3.9017 1164488760 3.9017 1164495960 3.9017 1164503160 3.9017 1164510360 3.9017 1164517560 3.9048 1164524760 3.9048 1164531960 3.9048 1164539160 3.9047 1164546360 3.9048 1164553560 3.9048 1164560760 3.9048 1164567960 3.9048 1164575160 3.9064 1164582360 3.9078 1164589560 3.9047 1164596760 3.9048 1164603960 3.9048 1164611160 3.9014 1164618360 3.9014 1164625560 3.9220 1164632820 3.9065 1164640020 3.9033 1164647220 3.9068 1164654420 3.9084 1164661620 3.9084 1164668820 3.9068 1164676020 3.9068 1164683220 3.9068 1164690420 3.9147 1164697620 3.9099 1164704820 3.9068 1164712020 3.9068 1164719220 3.9051 1164726420 3.9003 1164733620 3.9051 1164740820 3.9033 1164748020 3.9047 1164755220 3.9064 1164762420 3.9050 1164769620 3.9006 1164776820 3.9022 1164784020 3.9005 1164791220 3.8977 1164798420 3.9070 1164805620 3.9023 1164812820 3.9022 1164820020 3.8986 1164827220 3.8988 1164834420 3.8956 1164841620 3.9003 1164848820 3.8988 1164856020 3.9003 1164863220 3.9005 1164870420 3.9087 1164877620 3.9101 1164884820 3.9023 1164892020 3.9023 1164899220 3.9025 1164906420 3.9025 1164913620 3.9025 1164920820 3.9022 1164928020 3.9039 1164935220 3.9085 1164942420 3.9023 1164949620 3.9023 1164956820 3.9054 1164964020 3.9087 1164971220 3.9116 1164978420 3.9225 1164985620 3.9244 1164992820 3.9212 1165000020 3.9240 1165007220 3.9274 1165014420 3.9258 1165554420 3.9349 1165561620 3.9395 1165568820 3.9410 1165576020 3.9426 1165583220 3.9348 1165590420 3.9364 1165597620 3.9301 1165604820 3.9302 1165612020 3.9301 1165619220 3.9301 1165626420 3.9302 1165633620 3.9302 1165640820 3.9286 1165648020 3.9269 1165655220 3.9061 1165662420 3.9268 1165669620 3.9269 1165676820 3.9318 1165684020 3.9302 1165691220 3.9302 1165698420 3.9302 1165705620 3.9302 1165712820 3.9302 1165720020 3.9302 1165727220 3.9301 1165734420 3.9302 1165741620 3.9318 1165748820 3.9317 1165756020 3.9318 1165763220 3.9333 1165770420 3.9364 1165777620 3.9318 1165784820 3.9379 1165792020 3.9349 1165799220 3.9364 1165806420 3.9364 1165813620 3.9364 1165820820 3.9427 1165828020 3.9427 1165835220 3.9443 1165842420 3.9427 1165849620 3.9427 1165856820 3.9458 1165864020 3.9458 1165871220 3.9411 1165878420 3.9457 1165885620 3.9474 1165892820 3.9458 1165900020 3.9458 1165907220 3.9457 1165914420 3.9457 1165921620 3.9457 1165928820 3.9457 1165936020 3.9690 1165943280 3.9457 1165950480 3.9379 1165957680 3.9395 1165964880 3.9380 1165972080 3.9381 1165979280 3.9395 1165986480 3.9412 1165993680 3.9427 1166000880 3.9412 1166008080 3.9412 1166015280 3.9412 1166022480 3.9364 1166029680 3.9410 1166036880 3.9412 1166044080 3.9412 1166051280 3.9412 1166058480 3.9458 1166065680 3.9411 1166072880 3.9443 1166080080 3.9458 1166087280 3.9352 1166094480 3.9336 1166101680 3.9349 1166108880 3.9290 1166116080 3.9290 1166123280 3.9258 1166130480 3.9196 1166137680 3.9228 1166144880 3.9227 1166152080 3.9227 1166159280 3.9227 1166166480 3.9227 1166173680 3.9182 1166180880 3.9182 1166188080 3.9230 1166195280 3.9290 1166202480 3.9183 1166209680 3.9211 1166216880 3.9195 1166224080 3.9211 1166231280 3.9211 1166238480 3.9212 1166245680 3.9150 1166252880 3.9150 1166260080 3.9150 1166267280 3.9150 1166274480 3.9165 1166281680 3.9150 1166288880 3.9181 1166296080 3.9180 1166303280 3.9180 1166310480 3.9178 1166317680 3.9180 1166324880 3.9195 1166332080 3.9195 1166339280 3.9195 1166346480 3.9178 1166382480 3.9116 1166389680 3.9116 1166396880 3.9116 1166404080 3.9116 1166411280 3.9319 1166418480 3.9164 1166425680 3.9164 1166432880 3.9198 1166440080 3.9204 1166447280 3.9213 1166454480 3.9119 1166461680 3.9122 1166468880 3.9090 1166476080 3.9074 1166483280 3.9074 1166490480 3.9136 1166497680 3.9153 1166504880 3.9167 1166512080 3.9169 1166519280 3.9169 1166526480 3.9169 1166533680 3.9154 1166540880 3.9154 1166548080 3.9154 1166555280 3.9154 1166562480 3.9154 1166569680 3.9151 1166576880 3.9138 1166584080 3.9137 1166591280 3.9138 1166598480 3.9154 1166605680 3.9154 1166612880 3.9723 1166620080 3.9124 1166627280 3.9110 1166634480 3.9110 1166641680 3.9095 1166648880 3.9156 1166656080 3.9095 1166663280 3.9095 1166670480 3.9095 1166677680 3.9095 1166684880 3.9095 1166692080 3.9141 1166699280 3.9235 1166706480 3.9235 1166713680 3.9251 1166720880 3.9251 1166728080 3.9297 1166735280 3.9251 1166742480 3.9251 1166749680 3.9251 1166756880 3.9251 1166764080 3.9251 1166771280 3.9280 1166778480 3.9311 1166785680 3.9250 1166792880 3.9234 1166800080 3.9280 1166807280 3.9280 1166814480 3.9280 1166821680 3.9280 1166828880 3.9280 1166836080 3.9280 1166843280 3.9280 1166850480 3.9280 1166857680 3.9280 1166864880 3.9280 1166872080 3.9264 1166879280 3.9219 1166886480 3.9219 1166893680 3.9202 1166900880 3.9219 1166908080 3.9219 1166915280 3.9188 1166922480 3.9188 1166929680 3.9188 1166936880 3.9188 1166944080 3.9188 1166951280 3.9188 1166958480 3.9188 1166965680 3.9188 1166972880 3.9188 1166980080 3.9188 1166987280 3.9187 1166994480 3.9188 1167001680 3.9188 1167008880 3.9188 1167016080 3.9188 1167023280 3.9188 1167030540 3.9173 1167037740 3.9188 1167044940 3.9250 1167052140 3.9219 1167059340 3.9219 1167066540 3.9219 1167073740 3.9219 1167080940 3.9219 1167088140 3.9219 1167095340 3.9219 1167102540 3.9219 1167109740 3.9219 1167116940 3.9219 1167124140 3.9219 1167131340 3.9169 1167138540 3.9187 1167145740 3.9204 1167152940 3.9221 1167160140 3.9219 1167167340 3.9387 1167174540 3.9340 1167181740 3.9371 1167188940 3.9370 1167196140 3.9491 1167203340 3.9444 1167210540 3.9462 1167217740 3.9509 1167224940 3.9402 1167232140 3.9401 1167239340 3.9355 1167246540 3.9385 1167253740 3.9432 1167260940 3.9400 1167268140 3.9445 1167275340 3.9446 1167282540 3.9552 1167289740 3.9430 1167296940 3.9414 1167304140 3.9431 1167311340 3.9399 1167318540 3.9399 1167325740 3.9445 1167332940 3.9355 1167340140 3.9355 1167347340 3.9386 1167354540 3.9355 1167361740 3.9387 1167368940 3.9448 1167376140 3.9448 1167383340 3.9462 1167390540 3.9448 1167397740 3.9448 1167404940 3.9463 1167412140 3.9494 1167419340 3.9448 1167426540 3.9448 1167433740 3.9464 1167440940 3.9464 1167448140 3.9495 1167455340 3.9433 1167462540 3.9433 1167469740 3.9433 1167476940 3.9418 1167484140 3.9403 1167491340 3.9403 1167498540 3.9403 1167505740 3.9403 1167512940 3.9403 1167520140 3.9403 1167527340 3.9403 1167534540 3.9403 1167541740 3.9403 1167548940 3.9403 1167556140 3.9403 1167563340 3.9403 1167570540 3.9387 1167577740 3.9433 1167584940 3.9464 1167592140 3.9433 1167599340 3.9464 1167606540 3.9433 1167613740 3.9433 1167620940 3.9464 1167628140 3.9433 1167635340 3.9433 1167642540 3.9433 1167649740 3.9433 1167656940 3.9433 1167664140 3.9433 1167671340 3.9403 1167678540 3.9464 1167685740 3.9403 1167692940 3.9403 1167700140 3.9387 1167707340 3.9387 1167714540 3.9387 1167721740 3.9402 1167728940 3.9387 1167736140 3.9387 1167743340 3.9403 1167750540 3.9403 1167757740 3.9449 1167764940 3.9387 1167772140 3.9433 1167779340 3.9387 1167786540 3.9387 1167793740 3.9370 1167800940 3.9402 1167808140 3.9387 1167815340 3.9371 1167822540 3.9371 1167829740 3.9340 1167836940 3.9278 1167844140 3.9310 1167851340 3.9310 1167858540 3.9310 1167865740 3.9310 1167872940 3.9340 1167880140 3.9310 1167887340 3.9310 1167894540 3.9310 1167901740 3.9293 1167908940 3.9310 1167916140 3.9311 1167923340 3.9279 1167930540 3.9279 1167937740 3.9279 1167944940 3.9233 1167952140 3.9250 1167959340 3.9294 1167966540 3.9265 1167973740 3.9265 1167980940 3.9281 1167988140 3.9280 1167995340 3.9388 1168002540 3.9265 1168009740 3.9265 1168016940 3.9248 1168024140 3.9248 1168031340 3.9248 1168038540 3.9294 1168045740 3.9248 1168052940 3.9217 1168060140 3.9264 1168067340 3.9247 1168074600 3.9246 1168081800 3.9246 1168089000 3.9247 1168096200 3.9247 1168103400 3.9247 1168110600 3.9247 1168117800 3.9247 1168125000 3.9247 1168132200 3.9247 1168139400 3.9246 1168146600 3.9247 1168153800 3.9215 1168161000 3.9215 1168168200 3.9215 1168175400 3.9215 1168182600 3.9232 1168189800 4.0230 1168197000 4.0245 1168204200 3.9187 1168211400 3.9186 1168218600 3.9324 1168225800 3.9155 1168233000 3.9187 1168240200 3.9187 1168247400 3.9202 1168254600 3.9187 1168261800 3.9247 1168269000 3.9187 1168276200 3.9187 1168283400 3.9187 1168290600 3.9126 1168297800 3.9126 1168305000 3.9126 1168312200 3.9126 1168319400 3.9171 1168326600 3.9412 1168333800 3.9336 1168341000 3.9265 1168348200 3.9113 1168355400 3.9174 1168362600 3.9205 1168369800 3.9190 1168377000 3.9192 1168384200 3.9206 1168391400 3.9174 1168398600 3.9206 1168405800 3.9191 1168413000 3.9191 1168420200 3.9207 1168427400 3.9192 1168434600 3.9238 1168441800 3.9253 1168449000 3.9190 1168456200 3.9192 1168463400 3.9144 1168470600 3.9144 1168477800 3.9250 1168485000 3.9096 1168492200 3.9112 1168499400 3.9130 1168506600 3.9069 1168513800 3.9328 1168521000 3.9037 1168528200 3.9037 1168535400 4.0092 1168542600 3.9067 1168549800 3.9052 1168557000 3.9052 1168564200 3.9052 1168571400 3.9069 1168578600 3.9069 1168585800 3.9069 1168593000 3.9069 1168600200 3.9084 1168607400 3.9083 1168614600 3.9099 1168621800 3.9099 1168629000 3.9130 1168636200 3.9146 1168643400 3.9116 1168650600 3.9099 1168657800 3.9116 1168665000 3.9116 1168672200 3.9116 1168679400 3.9116 1168686600 3.9084 1168693800 3.9116 1168701000 3.9116 1168708200 3.9101 1168715400 3.9116 1168722600 3.9116 1168729800 3.9116 1168737000 3.9238 1168744200 3.9116 1168751400 3.9116 1168758600 3.9116 1168765800 3.9131 1168773000 3.9116 1168780200 3.9130 1168787400 3.9132 1168794600 3.9132 1168801800 3.9132 1168809000 3.9132 1168816200 3.9131 1168823400 3.9115 1168830600 3.9131 1168837800 3.9131 1168845000 3.9162 1168852200 3.9101 1168859400 3.9145 1168866600 3.9084 1168873800 3.9085 1168881000 3.9085 1168888200 3.9085 1168895400 3.9102 1168902600 3.9103 1168909800 3.9103 1168917000 3.9149 1168924200 3.9149 1168931400 3.9073 1168938600 3.9179 1168945800 3.9073 1168953000 3.9056 1168960200 3.9056 1168967400 3.9055 1168974600 3.9069 1168981800 3.9087 1168989000 3.9119 1168996200 3.9119 1169003400 3.9088 1169010600 3.9135 1169017800 3.9135 1169025000 3.9135 1169032200 3.9181 1169039400 3.9181 1169046600 3.9181 1169053800 3.9135 1169061000 3.9167 1169068200 3.9167 1169075400 3.9226 1169082600 3.9132 1169089800 3.9132 1169097000 3.9132 1169104200 3.9132 1169111400 3.9135 1169118660 3.9135 1169125860 3.9149 1169133060 3.9135 1169140260 3.9135 1169147460 3.9120 1169154660 3.9120 1169161860 3.9103 1169169060 3.9134 1169176260 3.9134 1169183460 3.9117 1169190660 3.9117 1169197860 3.9090 1169205060 3.9090 1169212260 3.9073 1169219460 3.9117 1169226660 3.9150 1169233860 3.9150 1169241060 3.9149 1169248260 3.9150 1169255460 3.9150 1169262660 3.9150 1169269860 3.9197 1169277060 3.9212 1169284260 3.9197 1169291460 3.9197 1169298660 3.9197 1169305860 3.9197 1169313060 3.9195 1169320260 3.9195 1169327460 3.9209 1169334660 3.9209 1169341860 3.9209 1169349060 3.9207 1169356260 3.9209 1169363460 3.9209 1169370660 3.9281 1169377860 3.9252 1169385060 3.9252 1169392260 3.9284 1169399460 3.9267 1169406660 3.9223 1169413860 3.9252 1169421060 3.9193 1169428260 3.9193 1169435460 3.9193 1169442660 3.9193 1169449860 3.9193 1169457060 3.9285 1169464260 3.9300 1169471460 3.9286 1169478660 3.9285 1169485860 3.9285 1169493060 3.9316 1169500260 3.9316 1169507460 3.9331 1169514660 3.9315 1169521860 3.9317 1169529060 3.9317 1169536260 3.9391 1169543460 3.9362 1169550660 3.9376 1169557860 3.9438 1169565060 3.9331 1169572260 3.9347 1169579460 3.9331 1169586660 3.9330 1169593860 3.9330 1169601060 3.9330 1169608260 3.9330 1169615460 3.9330 1169622660 3.9331 1169629860 3.9315 1169637060 3.9315 1169644260 3.9315 1169651460 3.9315 1169658660 3.9330 1169665860 3.9347 1169673060 3.9347 1169680260 3.9330 1169687460 3.9255 1169694660 3.9315 1169701860 3.9391 1169709060 3.9271 1169716260 3.9255 1169723460 3.9239 1169730660 3.9254 1169737860 3.9271 1169745060 3.9288 1169752260 3.9258 1169759460 3.9258 1169766660 3.9273 1169773860 3.9318 1169781060 3.9258 1169788260 3.9241 1169795460 3.9240 1169802660 3.9224 1169809860 3.9239 1169817060 3.9286 1169824260 3.9256 1169831460 3.9272 1169838660 3.9273 1169845860 3.9316 1169853060 3.9392 1169860260 3.9347 1169867460 3.9316 1169874660 3.9256 1169881860 3.9256 1169889060 3.9273 1169896260 3.9272 1169903460 3.9272 1169910660 3.9272 1169917860 3.9272 1169925060 3.9272 1169932260 3.9272 1169939460 3.9273 1169946660 3.9273 1169953860 3.9272 1169961060 3.9271 1169968260 3.9255 1169975460 3.9317 1169982660 3.9304 1169989860 3.9288 1169997060 3.9288 1170004260 3.9288 1170011460 3.9288 1170018660 3.9288 1170025860 3.9288 1170033060 3.9288 1170040260 3.9303 1170047460 3.9289 1170054660 3.9289 1170061860 3.9319 1170069060 3.9183 1170083460 3.9183 1170090660 3.9183 1170097860 3.9183 1170105060 3.9183 1170112260 3.9138 1170119460 3.9059 1170126660 3.9210 1170133860 3.9152 1170141060 3.9136 1170148260 3.9154 1170155460 3.9184 1170162660 3.9139 1170169860 3.9139 1170177060 3.9169 1170184320 3.9169 1170191520 3.9153 1170198720 3.9139 1170205920 3.9139 1170213120 3.9186 1170220320 3.9139 1170227520 3.9470 1170234720 3.9201 1170241920 3.9201 1170249120 3.9199 1170256320 3.9199 1170263520 3.9201 1170270720 3.9199 1170277920 3.9201 1170285120 3.9216 1170292320 3.9230 1170299520 3.9170 1170306720 3.9155 1170313920 3.9170 1170321120 3.9170 1170328320 3.9215 1170335520 3.9124 1170342720 3.9170 1170349920 3.9201 1170357120 3.9170 1170364320 3.9170 1170371520 3.9170 1170378720 3.9170 1170385920 3.9187 1170393120 3.9124 1170400320 3.9337 1170407520 3.9202 1170414720 3.9172 1170421920 3.9124 1170429120 3.9142 1170436320 3.9142 1170443520 3.9142 1170450720 3.9155 1170457920 3.9142 1170465120 3.9155 1170472320 3.9155 1170479520 3.9155 1170486720 3.9154 1170493920 3.9154 1170501120 3.9154 1170508320 3.9154 1170515520 3.9154 1170522720 3.9154 1170529920 3.9154 1170537120 3.9154 1170544320 3.9154 1170551520 3.9154 1170558720 3.9154 1170565920 3.9155 1170573120 3.9155 1170580320 3.9155 1170587520 3.9155 1170594720 3.9155 1170601920 3.9201 1170609120 3.9140 1170616320 3.9155 1170623520 3.9155 1170630720 3.9154 1170637920 3.9154 1170645120 3.9155 1170652320 3.9276 1170659520 3.9155 1170666720 3.9155 1170673920 3.9092 1170681120 3.9092 1170688320 3.9092 1170695520 3.9076 1170702720 3.9168 1170709920 3.9092 1170717120 3.9092 1170724320 3.9304 1170731520 3.9106 1170738720 3.9092 1170745920 3.9091 1170753120 3.9076 1170760320 3.9168 1170767520 3.9167 1170774720 3.9186 1170781920 3.9186 1170789120 3.9186 1170796320 3.9186 1170803520 3.9186 1170810720 3.9184 1170817920 3.9291 1170825120 3.9215 1170832320 3.9260 1170839520 3.9275 1170846720 3.9291 1170853920 3.9383 1170861120 3.9260 1170868320 3.9261 1170875520 3.9276 1170882720 3.9276 1170889920 3.9261 1170897120 3.9215 1170904320 3.9215 1170911520 3.9215 1170918720 3.9215 1170925920 3.9396 1170933120 3.9472 1170940320 3.9487 1170947520 3.9441 1170954720 3.9199 1170961920 3.9199 1170969120 3.9201 1170976320 3.9201 1170990720 3.9201 1170997920 3.9398 1171005120 3.9414 1171012320 3.9414 1171019520 3.9476 1171026720 3.9476 1171033920 3.9506 1171041120 3.9535 1171048320 3.9506 1171055520 3.9535 1171062720 3.9522 1171069920 3.9522 1171077120 3.9566 1171084320 3.9522 1171091520 3.9522 1171098720 3.9522 1171105920 3.9567 1171113120 3.9522 1171120320 3.9595 1171127520 3.9611 1171134720 3.9655 1171141920 3.9581 1171149120 3.9457 1171156320 3.9581 1171163520 3.9581 1171170720 3.9550 1171177920 3.9550 1171185120 3.9551 1171192320 3.9520 1171199520 3.9535 1171206720 3.9551 1171213920 3.9536 1171221120 3.9461 1171228320 3.9506 1171235520 3.9505 1171242720 3.9444 1171249920 3.9446 1171257120 3.9447 1171264320 3.9447 1171271580 3.9447 1171278780 3.9537 1171285980 3.9567 1171293180 3.9537 1171300380 3.9552 1171307580 3.9552 1171314780 3.9552 1171321980 3.9567 1171329180 3.9552 1171336380 3.9568 1171343580 3.9568 1171350780 3.9552 1171357980 3.9554 1171365180 3.9552 1171372380 3.9552 1171379580 3.9567 1171386780 3.9552 1171393980 3.9536 1171401180 3.9552 1171408380 3.9596 1171415580 3.9552 1171422780 3.9569 1171429980 3.9583 1171437180 3.9584 1171444380 3.9569 1171451580 3.9583 1171458780 3.9583 1171465980 3.9583 1171473180 3.9628 1171480380 3.9673 1171487580 3.9673 1171494780 3.9686 1171501980 3.9657 1171509180 3.9642 1171516380 3.9627 1171523580 3.9629 1171530780 3.9495 1171537980 3.9510 1171545180 3.9510 1171552380 3.9508 1171559580 3.9510 1171566780 3.9481 1171573980 3.9570 1171581180 3.9527 1171588380 3.9481 1171595580 3.9512 1171602780 3.9496 1171609980 3.9496 1171617180 3.9496 1171624380 3.9496 1171631580 3.9510 1171638780 3.9496 1171645980 3.9555 1171653180 3.9511 1171660380 3.9527 1171667580 3.9527 1171674780 3.9615 1171681980 3.9497 1171689180 3.9496 1171696380 3.9497 1171703580 3.9497 1171710780 3.9497 1171717980 3.9497 1171725180 3.9497 1171732380 3.9497 1171739580 3.9482 1171746780 3.9541 1171753980 3.9660 1171761180 3.9512 1171768380 3.9467 1171775580 3.9497 1171782780 3.9482 1171789980 3.9497 1171797180 3.9512 1171804380 3.9527 1171811580 3.9481 1171818780 3.9467 1171825980 3.9467 1171833180 3.9481 1171840380 3.9467 1171847580 3.9467 1171854780 3.9467 1171861980 3.9481 1171869180 3.9453 1171876380 3.9453 1171883580 3.9512 1171890780 3.9481 1171897980 3.9438 1171905180 3.9453 1171912380 3.9513 1171919580 3.9513 1171926780 3.9513 1171933980 3.9513 1171941180 3.9468 1171948380 3.9468 1171955580 3.9467 1171962780 3.9497 1171969980 3.9615 1171977180 3.9527 1171984380 3.9541 1171991580 3.9601 1171998780 3.9541 1172005980 3.9465 1172013180 3.9481 1172020380 3.9497 1172027580 3.9541 1172034780 4.0104 1172041980 3.9541 1172049180 3.9527 1172056380 3.9541 1172063580 3.9541 1172070780 3.9556 1172077980 3.9483 1172085180 3.9453 1172092380 3.9453 1172099580 3.9483 1172106780 3.9602 1172113980 3.9469 1172121180 3.9381 1172128380 3.9381 1172135580 3.9426 1172142780 3.9366 1172149980 3.9366 1172157180 3.9351 1172164380 3.9351 1172171580 3.9322 1172178780 3.9322 1172185980 3.9321 1172193180 3.9321 1172200380 3.9322 1172207580 3.9322 1172214840 3.9337 1172222040 3.9350 1172229240 3.9350 1172236440 3.9350 1172243640 3.9323 1172250840 3.9323 1172258040 3.9323 1172265240 3.9322 1172272440 3.9320 1172279640 3.9322 1172286840 3.9322 1172294040 3.9322 1172301240 3.9322 1172308440 3.9322 1172315640 3.9366 1172322840 3.9322 1172330040 3.9322 1172337240 3.9454 1172344440 3.9454 1172351640 3.9425 1172358840 3.9425 1172366040 3.9395 1172373240 3.9395 1172380440 3.9395 1172387640 3.9394 1172394840 3.9394 1172402040 3.9410 1172409240 3.9410 1172416440 3.9410 1172423640 3.9410 1172430840 3.9410 1172438040 3.9410 1172445240 3.9410 1172452440 3.9411 1172459640 3.9411 1172466840 3.9411 1172474040 3.9411 1172481240 3.9411 1172488440 3.9411 1172495640 3.9453 1172502840 3.9410 1172510040 3.9396 1172517240 3.9337 1172524440 3.9396 1172531640 3.9542 1172538840 3.9494 1172546040 3.9614 1172553240 3.9435 1172560440 3.9586 1172567640 3.9496 1172574840 3.9496 1172582040 3.9449 1172589240 3.9569 1172596440 3.9464 1172603640 3.9478 1172610840 3.9539 1172618040 3.9539 1172625240 3.9597 1172632440 3.9582 1172639640 3.9582 1172646840 3.9462 1172654040 3.9554 1172661240 3.9569 1172668440 3.9584 1172675640 3.9614 1172682840 3.9495 1172690040 3.9615 1172697240 3.9585 1172704440 3.9466 1172711640 3.9555 1172718840 3.9614 1172726040 3.9615 1172733240 3.9496 1172740440 3.9481 1172747640 3.9510 1172754840 3.9466 1172762040 3.9585 1172769240 3.9481 1172776440 3.9436 1172783640 3.9421 1172790840 3.9480 1172798040 3.9466 1172805240 3.9436 1172812440 3.9436 1172819640 3.9435 1172826840 3.9465 1172834040 3.9421 1172841240 3.9406 1172848440 3.9406 1172855640 3.9376 1172862840 3.9496 1172870040 3.9496 1172877240 3.9496 1172884440 3.9496 1172891640 3.9644 1172898840 3.9481 1172906040 3.9496 1172913240 3.9496 1172920440 3.9466 1172927640 3.9420 1172934840 3.9508 1172942040 3.9420 1172949240 3.9420 1172956440 3.9420 1172963640 3.9657 1172970840 3.9435 1172978040 3.9420 1172985240 3.9420 1172992440 3.9420 1172999640 3.9464 1173006840 3.9449 1173014040 3.9435 1173021240 3.9450 1173028440 3.9450 1173035640 3.9450 1173042840 3.9450 1173050040 3.9449 1173057240 3.9465 1173064440 3.9495 1173071640 3.9585 1173078840 3.9970 1173086040 3.9881 1173093240 3.9851 1173100440 3.9866 1173107700 3.9789 1173114900 3.9789 1173122100 3.9789 1173129300 3.9774 1173136500 3.9820 1173143700 3.9583 1173150900 3.9582 1173158100 3.9688 1173165300 4.0045 1173172500 4.0090 1173179700 4.0045 1173186900 4.0104 1173194100 4.0045 1173201300 3.9941 1173208500 3.9926 1173215700 4.0015 1173222900 3.9940 1173230100 3.9881 1173237300 3.9911 1173244500 3.9911 1173251700 3.9881 1173258900 3.9911 1173266100 3.9881 1173273300 4.0030 1173280500 3.9881 1173287700 3.9881 1173294900 3.9881 1173302100 3.9807 1173309300 3.9807 1173316500 3.9822 1173323700 3.9807 1173330900 3.9807 1173338100 3.9866 1173345300 3.9822 1173352500 3.9822 1173359700 3.9868 1173366900 3.9868 1173374100 3.9839 1173381300 3.9838 1173388500 3.9824 1173395700 3.9824 1173402900 3.9838 1173410100 3.9824 1173417300 3.9824 1173424500 3.9883 1173431700 3.9883 1173438900 3.9897 1173446100 3.9883 1173453300 3.9838 1173460500 3.9838 1173467700 3.9838 1173474900 3.9838 1173482100 3.9750 1173489300 3.9750 1173496500 3.9838 1173503700 3.9809 1173510900 3.9824 1173518100 3.9780 1173525300 3.9780 1173532500 3.9853 1173539700 3.9608 1173546900 3.9809 1173554100 3.9780 1173561300 3.9750 1173568500 3.9809 1173575700 3.9618 1173582900 3.9618 1173590100 3.9618 1173597300 3.9662 1173604500 3.9648 1173611700 3.9648 1173618900 3.9648 1173626100 3.9648 1173633300 3.9618 1173640500 3.9648 1173647700 3.9751 1173654900 3.9648 1173662100 3.9677 1173669300 3.9589 1173676500 3.9559 1173683700 3.9516 1173690900 3.9516 1173698100 3.9501 1173705300 3.9439 1173712500 3.9515 1173719700 3.9544 1173726900 3.9544 1173734100 3.9544 1173741300 3.9545 1173748500 3.9956 1173755700 3.9589 1173762900 3.9589 1173770100 3.9604 1173777300 3.9574 1173784500 3.9617 1173791700 3.9633 1173798900 3.9618 1173806100 3.9531 1173813300 3.9516 1173820500 3.9531 1173827700 3.9319 1173834900 3.9363 1173842100 3.9601 1173849300 3.9571 1173856500 3.9675 1173863700 3.9556 1173870900 3.9510 1173878100 3.9496 1173885300 3.9481 1173892500 3.9466 1173899700 3.9511 1173906900 3.9511 1173914100 3.9511 1173921300 3.9599 1173928500 3.9629 1173935700 3.9643 1173942900 3.9628 1173950100 3.9525 1173957300 3.9630 1173964500 3.9509 1173971700 3.9630 1173978900 3.9644 1173986100 3.9630 1173993300 3.9645 1174000560 3.9630 1174007760 3.9704 1174014960 3.9749 1174022160 3.9601 1174029360 3.9220 1174036560 3.9553 1174043760 3.9569 1174050960 3.9599 1174058160 3.9554 1174065360 3.9554 1174072560 3.9645 1174079760 3.9660 1174086960 3.9659 1174094160 3.9659 1174101360 3.9660 1174108560 3.9645 1174115760 3.9660 1174122960 3.9660 1174130160 3.9645 1174137360 3.9602 1174144560 3.9675 1174151760 3.9763 1174158960 3.9734 1174166160 3.9645 1174173360 3.9660 1174180560 3.9630 1174187760 3.9645 1174194960 3.9645 1174202160 3.9616 1174209360 3.9616 1174216560 3.9631 1174223760 3.9631 1174230960 3.9661 1174238160 3.9586 1174245360 3.9540 1174252560 3.9525 1174259760 3.9495 1174266960 3.9495 1174274160 3.9569 1174281360 3.9850 1174288560 4.0208 1174295760 4.0208 1174302960 4.0223 1174310160 4.0237 1174317360 4.0208 1174324560 4.0193 1174331760 4.0030 1174338960 4.0059 1174346160 4.0059 1174353360 4.0074 1174360560 4.0074 1174367760 4.0089 1174374960 4.0074 1174382160 3.9985 1174389360 3.9777 1174396560 3.9792 1174403760 3.9777 1174410960 3.9747 1174418160 3.9792 1174425360 3.9777 1174432560 3.9792 1174439760 3.9941 1174446960 4.0119 1174454160 3.9970 1174461360 4.0074 1174468560 4.0044 1174475760 4.0030 1174482960 4.0178 1174490160 3.9985 1174497360 3.9837 1174504560 3.9867 1174511760 3.9852 1174518960 3.9881 1174526160 3.9867 1174533360 3.9852 1174540560 3.9867 1174547760 3.9613 1174554960 3.9733 1174562160 3.9615 1174569360 3.9615 1174576560 3.9644 1174583760 3.9599 1174590960 3.9570 1174598160 3.9629 1174605360 3.9675 1174612560 3.9690 1174619760 3.9733 1174626960 3.9689 1174634160 3.9570 1174641360 3.9556 1174648560 3.9630 1174655760 3.9495 1174662960 3.9406 1174670160 3.9572 1174677360 3.9602 1174684560 3.9586 1174691760 3.9631 1174698960 3.9602 1174706160 3.9572 1174713360 3.9572 1174720560 3.9572 1174727760 3.9793 1174734960 3.9734 1174742160 3.9823 1174749360 3.9867 1174756560 3.9778 1174763760 3.9838 1174770960 3.9867 1174778160 3.9733 1174785360 3.9867 1174792560 3.9778 1174799760 3.9688 1174806960 3.9629 1174814160 3.9867 1174821360 3.9778 1174828560 3.9778 1174835760 3.9808 1174842960 3.9734 1174850160 3.9823 1174857360 3.9808 1174864560 3.9837 1174871760 3.9807 1174878960 3.9853 1174886160 3.9823 1174893360 3.9809 1174900620 3.9720 1174907820 4.0029 1174915020 3.9853 1174922220 3.9912 1174929420 3.9808 1174936620 3.9912 1174943820 3.9897 1174951020 3.9853 1174958220 3.9794 1174965420 3.9823 1174972620 3.9853 1174979820 3.9764 1174987020 3.9808 1174994220 3.9985 1175001420 3.9853 1175008620 4.0059 1175015820 4.0089 1175023020 3.9912 1175030220 3.9911 1175037420 4.0102 1175044620 4.0088 1175051820 4.0088 1175059020 4.0058 1175066220 4.0161 1175073420 4.0161 1175080620 4.0029 1175087820 3.9868 1175095020 3.9853 1175102220 3.9853 1175109420 3.9853 1175116620 3.9941 1175123820 3.9941 1175131020 3.9897 1175138220 3.9956 1175145420 3.9897 1175152620 3.9794 1175159820 3.9794 1175167020 3.9765 1175174220 3.9765 1175181420 3.9735 1175188620 3.9794 1175195820 3.9809 1175203020 3.9838 1175210220 3.9794 1175217420 3.9720 1175224620 3.9734 1175231820 3.9631 1175239020 3.9750 1175246220 3.9736 1175253420 3.9779 1175260620 3.9721 1175267820 3.9794 1175275020 3.9736 1175282220 3.9750 1175289420 3.9824 1175296620 3.9838 1175303820 3.9779 1175311020 3.9794 1175318220 3.9809 1175325420 3.9882 1175332620 3.9911 1175339820 3.9867 1175347020 3.9912 1175354220 3.9912 1175361420 3.9941 1175368620 3.9956 1175375820 3.9926 1175383020 3.9926 1175390220 3.9852 1175397420 3.9956 1175404620 3.9926 1175411820 3.9897 1175419020 3.9941 1175426220 3.9926 1175433420 3.9912 1175440620 4.0000 1175447820 3.9985 1175455020 3.9882 1175462220 3.9867 1175469420 3.9867 1175476620 4.0015 1175483820 3.9970 1175491020 3.9912 1175498220 3.9867 1175505420 3.9971 1175512620 3.9985 1175519820 3.9867 1175527020 3.9897 1175534220 3.9985 1175541420 3.9985 1175548620 4.0015 1175555820 3.9926 1175563020 3.9838 1175570220 3.9867 1175577420 3.9911 1175584620 3.9882 1175591820 3.9719 1175599020 3.9675 1175606220 3.9719 1175613420 3.9615 1175620620 3.9778 1175627820 3.9748 1175635020 3.9807 1175642220 3.9748 1175649420 3.9748 1175656620 3.9747 1175663820 3.9733 1175671020 3.9702 1175678220 3.9762 1175685420 3.9733 1175692620 3.9718 1175699820 3.9718 1175707020 3.9866 1175714220 3.9881 1175721420 3.9718 1175728620 3.9718 1175735820 3.9748 1175743020 3.9688 1175750220 3.9718 1175757420 3.9688 1175764620 3.9733 1175771820 3.9688 1175779020 3.9763 1175786220 3.9866 1175793420 3.9748 1175800620 3.9792 1175807820 3.9763 1175815080 3.9778 1175822280 3.9674 1175829480 3.9659 1175836680 3.9688 1175843880 3.9733 1175851080 3.9777 1175858280 3.9688 1175865480 3.9718 1175872680 3.9718 1175879880 3.9748 1175894280 3.9792 1175901480 3.9822 1175908680 3.9807 1175915880 3.9777 1175923080 3.9748 1175930280 3.9777 1175937480 3.9852 1175944680 3.9807 1175951880 3.9792 1175959080 3.9807 1175966280 3.9851 1175973480 3.9866 1175980680 3.9866 1175987880 3.9792 1175995080 3.9896 1176002280 3.9837 1176009480 3.9852 1176016680 3.9837 1176023880 3.9718 1176031080 3.9807 1176038280 3.9911 1176045480 3.9792 1176052680 3.9822 1176059880 3.9777 1176067080 3.9851 1176074280 3.9792 1176081480 3.9941 1176088680 3.9866 1176095880 3.9881 1176103080 3.9926 1176110280 3.9822 1176117480 3.9867 1176124680 3.9970 1176131880 3.9941 1176139080 3.9970 1176146280 3.9941 1176153480 3.9881 1176160680 3.9926 1176167880 3.9941 1176175080 4.0074 1176182280 4.0132 1176189480 4.0295 1176196680 4.0235 1176203880 4.0221 1176211080 4.0132 1176218280 4.0074 1176225480 4.0074 1176232680 4.0059 1176239880 4.0118 1176247080 4.0147 1176254280 3.9822 1176261480 3.9911 1176268680 3.9837 1176275880 3.9778 1176283080 3.9941 1176290280 3.9912 1176297480 3.9882 1176304680 3.9809 1178551200 3.9074 1178558400 3.9147 1178565600 3.9246 1178572800 3.9220 1178580000 3.8913 1178587200 3.9061 1178594400 3.9059 1178601600 3.9134 1178608800 3.9074 1178616000 3.9195 1178623200 3.9253 1178630400 3.9210 1178637600 3.9195 1178644800 3.9224 1178652000 3.9282 1178659200 3.9310 1178666400 3.9280 1178673600 3.9194 1178680800 3.9210 1178688000 3.9239 1178695200 3.9369 1178702400 3.9253 1178709600 3.9181 1178716800 3.9225 1178724000 3.9254 1178731200 3.9154 1178738400 3.9296 1178745600 3.9181 1178752800 3.9253 1178760000 3.9252 1178767200 3.9180 1178774400 3.9236 1178781600 3.9049 1178788800 3.9092 1178796000 3.9092 1178803200 3.9066 1178810400 3.9124 1178817600 3.9167 1178824800 3.9138 1178832000 3.9240 1178839200 3.9139 1178846400 3.9082 1178853600 3.9125 1178860800 3.9124 1178868060 3.9154 1178875260 3.9110 1178882460 3.9209 1178889660 3.9237 1178896860 3.9237 1178904060 3.9251 1178911260 3.9207 1178918460 3.9207 1178925660 3.9236 1178932860 3.9179 1178940060 3.9295 1178947260 3.9252 1178954460 3.9266 1178961660 3.9250 1178968860 3.9236 1178976060 3.9280 1178983260 3.9408 1178990460 3.9265 1178997660 3.9264 1179004860 3.9265 1179012060 3.9236 1179019260 3.9251 1179026460 3.9278 1179033660 3.9280 1179040860 3.9223 1179048060 3.9265 1179055260 3.9222 1179062460 3.9236 1179069660 3.9250 1179076860 3.9280 1179084060 3.9207 1179091260 3.9207 1179098460 3.9222 1179105660 3.9235 1179112860 3.9223 1179120060 3.9237 1179127260 3.9194 1179134460 3.9185 1179141660 3.9182 1179148860 3.9168 1179156060 3.9139 1179163260 3.9267 1179170460 3.9139 1179177660 3.9168 1179184860 3.9181 1179192060 3.9125 1179199260 3.9154 1179206460 3.9197 1179213660 3.9211 1179220860 3.9155 1179228060 3.9226 1179235260 3.9296 1179242460 3.9298 1179249660 3.9169 1179256860 3.9169 1179264060 3.9140 1179271260 3.9169 1179278460 3.9169 1179285660 3.9140 1179292860 3.9155 1179300060 3.9212 1179307260 3.9227 1179314460 3.9358 1179321660 3.9257 1179328860 3.9257 1179336060 3.9586 1179343260 3.9271 1179350460 3.9256 1179357660 3.9256 1179364860 3.9269 1179372060 3.9356 1179379260 3.9199 1179386460 3.9170 1179393660 3.9168 1179400860 3.9112 1179408060 3.9198 1179415260 3.9169 1179422460 3.9198 1179429660 3.9199 1179436860 3.9143 1179444060 3.9142 1179451260 3.9157 1179458460 3.9157 1179465660 3.9129 1179472860 3.9243 1179480060 3.9186 1179487260 3.9201 1179494460 3.9173 1179501660 3.9171 1179508860 3.9143 1179516060 3.9143 1179523260 3.9127 1179530460 3.9229 1179537660 3.9171 1179544860 3.9200 1179552060 3.9200 1179559260 3.9229 1179566460 3.9229 1179573660 3.9229 1179580860 3.9243 1179588060 3.9257 1179595260 3.9300 1179602460 3.9357 1179609660 3.9299 1179616860 3.9285 1179624060 3.9271 1179631260 3.9300 1179638460 3.9271 1179645660 3.9314 1179652860 3.9300 1179660060 3.9255 1179667260 3.9314 1179674460 3.9386 1179681660 3.9414 1179688860 3.9357 1179696060 3.9387 1179703260 3.9372 1179710520 3.9387 1179717720 3.9387 1179724920 3.9444 1179732120 3.9444 1179739320 3.9459 1179746520 3.9474 1179753720 3.9474 1179760920 3.9502 1179768120 3.9545 1179775320 4.0028 1179782520 3.9516 1179789720 3.9516 1179796920 3.9545 1179804120 3.9545 1179811320 3.9545 1179818520 3.9574 1179825720 3.9545 1179832920 3.9602 1179840120 3.9573 1179847320 3.9456 1179854520 3.9456 1179861720 3.9457 1179868920 3.9457 1179876120 3.9413 1179883320 3.9399 1179890520 3.9413 1179897720 3.9313 1179904920 3.9269 1179912120 3.9269 1179919320 3.9284 1179926520 3.9299 1179933720 3.9328 1179940920 3.9314 1179948120 3.9311 1179955320 3.9283 1179962520 3.9340 1179969720 3.9541 1179976920 3.9268 1179984120 3.9284 1179991320 3.9283 1179998520 3.9284 1180005720 3.9284 1180012920 3.9284 1180020120 3.9210 1180027320 3.9239 1180034520 3.9296 1180041720 3.9312 1180048920 3.9327 1180056120 3.9312 1180063320 3.9583 1180070520 3.9351 1180077720 3.9569 1180084920 3.9555 1180092120 3.9584 1180099320 3.9540 1180106520 3.9628 1180113720 3.9524 1180120920 3.9598 1180128120 3.9585 1180135320 3.9585 1180142520 3.9613 1180149720 3.9613 1180156920 3.9585 1180164120 3.9585 1180171320 3.9512 1180178520 3.9541 1180185720 3.9541 1180192920 3.9512 1180200120 3.9527 1180207320 3.9512 1180214520 3.9512 1180221720 3.9570 1180228920 3.9512 1180236120 3.9512 1180243320 3.9512 1180250520 3.9497 1180257720 3.9482 1180264920 3.9439 1180272120 3.9483 1180279320 3.9497 1180286520 3.9265 1180293720 3.9497 1180300920 3.9497 1180308120 3.9626 1180315320 3.9598 1180322520 3.9598 1180329720 3.9598 1180336920 3.9612 1180344120 3.9612 1180351320 3.9598 1180358520 3.9641 1180365720 3.9641 1180372920 3.9641 1180380120 3.9641 1180387320 3.9641 1180394520 3.9626 1180401720 3.9655 1180408920 3.9770 1180416120 3.9627 1180423320 3.9656 1180430520 3.9656 1180437720 3.9598 1180444920 3.9598 1180452120 3.9540 1180459320 3.9555 1180466520 3.9571 1180473720 3.9599 1180480920 3.9555 1180488120 3.9585 1180495320 3.9526 1180502520 3.9497 1180509720 3.9498 1180516920 3.9498 1180524120 3.9527 1180531320 3.9527 1180538520 3.9642 1180545720 3.9671 1180552920 3.9700 1180560120 3.9657 1180567320 3.9657 1180574580 3.9657 1180581780 3.9857 1180588980 3.9899 1180596180 3.9871 1180603380 3.9742 1180610580 3.9727 1180617780 3.9756 1180624980 3.9742 1180632180 3.9456 1180639380 3.9585 1180646580 3.9598 1180653780 3.9599 1180660980 3.9599 1180668180 3.9583 1180675380 3.9713 1180682580 3.9713 1180689780 3.9626 1180696980 3.9613 1180704180 3.9571 1180711380 3.9541 1180718580 3.9527 1180725780 3.9613 1180732980 3.9728 1180740180 3.9668 1180747380 3.9668 1180754580 3.9668 1180761780 3.9756 1180768980 3.9770 1180776180 3.9770 1180783380 3.9770 1180790580 3.9799 1180797780 3.9770 1180804980 3.9771 1180812180 3.9713 1180819380 3.9713 1180826580 3.9727 1180833780 3.9713 1180840980 3.9742 1180848180 3.9742 1180855380 3.9756 1180862580 3.9728 1180869780 3.9785 1180876980 3.9742 1180884180 3.9728 1180891380 3.9728 1180898580 3.9714 1180905780 3.9814 1180912980 3.9728 1180920180 3.9728 1180927380 3.9728 1180934580 3.9728 1180941780 3.9713 1180948980 3.9713 1180956180 3.9712 1180963380 3.9755 1180970580 3.9684 1180977780 3.9684 1180984980 3.9712 1180992180 3.9684 1180999380 3.9755 1181006580 3.9683 1181013780 3.9303 1181020980 3.9231 1181028180 3.9260 1181035380 3.9260 1181042580 3.9419 1181049780 3.9681 1181056980 3.9682 1181064180 3.9551 1181071380 3.9566 1181078580 3.9711 1181085780 3.9682 1181092980 3.9682 1181100180 3.9682 1181107380 3.9696 1181114580 3.9957 1181121780 4.0000 1181128980 3.9812 1181136180 3.9798 1181143380 3.9798 1181150580 3.9754 1181157780 3.9885 1181164980 3.9986 1181172180 3.9942 1181179380 3.9942 1181186580 3.9971 1181193780 3.9928 1181200980 3.9928 1181208180 4.0115 1181215380 4.0115 1181222580 4.0130 1181229780 4.0130 1181236980 4.0187 1181244180 3.9899 1181251380 3.9942 1181258580 3.9827 1181265780 3.9827 1181272980 3.9827 1181280180 3.9827 1181287380 3.9842 1181294580 3.9799 1181301780 3.9785 1181308980 3.9785 1181316180 3.9771 1181323380 3.9756 1181330580 3.9727 1181337780 3.9727 1181344980 3.9728 1181352180 3.9742 1181359380 3.9728 1181366580 3.9699 1181373780 3.9699 1181380980 3.9699 1181388180 3.9698 1181395380 3.9713 1181402640 3.9684 1181409840 3.9712 1181417040 3.9727 1181424240 3.9727 1181431440 3.9727 1181438640 3.9727 1181445840 3.9727 1181453040 3.9727 1181460240 3.9712 1181467440 3.9727 1181474640 3.9683 1181481840 3.9727 1181489040 3.9727 1181496240 3.9741 1181503440 3.9338 1181510640 3.9280 1181517840 3.9352 1181525040 3.9264 1181532240 3.9295 1181539440 3.9265 1181546640 3.9265 1181553840 3.9252 1181561040 3.9252 1181568240 3.9252 1181575440 3.9267 1181582640 3.9325 1181589840 3.9325 1181597040 3.9325 1181604240 3.9353 1181611440 3.9296 1181618640 3.9382 1181625840 3.9297 1181633040 3.9339 1181640240 3.9239 1181647440 3.9239 1181654640 3.9224 1181661840 3.9224 1181669040 3.9180 1181676240 3.9179 1181683440 3.9180 1181690640 3.9180 1181697840 3.9180 1181705040 3.9179 1181712240 3.9252 1181719440 3.9197 1181726640 3.9180 1181733840 3.9179 1181741040 3.9165 1181748240 3.9164 1181755440 3.9165 1181762640 3.9165 1181769840 3.9252 1181777040 3.9180 1181784240 3.9195 1181791440 3.9209 1181798640 3.9195 1181805840 3.9254 1181813040 3.9254 1181820240 3.9224 1181827440 3.9269 1181834640 3.9442 1181841840 3.9398 1181849040 3.9399 1181856240 3.9297 1181863440 3.9413 1181870640 3.9241 1181877840 3.9269 1181885040 3.9182 1181892240 3.9255 1181899440 3.9355 1181906640 3.9255 1181913840 3.9268 1181921040 3.9268 1181928240 3.9283 1181935440 3.9352 1181942640 3.9311 1181949840 3.9282 1181957040 4.0245 1181964240 4.0474 1181971440 3.9310 1181978640 3.9310 1181985840 3.9253 1181993040 3.9267 1182000240 3.9253 1182007440 3.9283 1182014640 3.9267 1182021840 3.9283 1182029040 3.9296 1182036240 3.9296 1182043440 3.9283 1182050640 3.9283 1182057840 3.9283 1182065040 3.9283 1182072240 3.9283 1182079440 3.9283 1182086640 3.9311 1182093840 3.9283 1182101040 3.9310 1182108240 3.9252 1182115440 3.9283 1182122640 3.9283 1182129840 3.9282 1182137040 3.9240 1182144240 3.9109 1182151440 3.9198 1182158640 3.9170 1182165840 3.9185 1182173040 3.9097 1182180240 3.9156 1182187440 3.9156 1182194640 3.9156 1182201840 3.9083 1182209040 3.9155 1182216240 3.9056 1182223500 3.9082 1182230700 3.9169 1182237900 3.9096 1182245100 3.9100 1182252300 3.9116 1182259500 3.9160 1182266700 3.9143 1182273900 3.9144 1182281100 3.9101 1182288300 3.9101 1182295500 3.9070 1182302700 3.9071 1182309900 3.9031 1182317100 3.9030 1182324300 3.9060 1182331500 3.9033 1182338700 3.9061 1182345900 3.9033 1182353100 3.9017 1182360300 3.9017 1182367500 3.9000 1182374700 3.9016 1182381900 3.9031 1182389100 3.9031 1182396300 3.9018 1182403500 3.9018 1182410700 3.9047 1182417900 3.9034 1182425100 3.9047 1182432300 3.9050 1182439500 3.9064 1182446700 3.9064 1182453900 3.9048 1182461100 3.8990 1182468300 3.9050 1182475500 3.9050 1182482700 3.9050 1182489900 3.9078 1182497100 3.9065 1182504300 3.9051 1182511500 3.9081 1182518700 3.9081 1182525900 3.9180 1182533100 3.9051 1182540300 3.9052 1182547500 3.9035 1182554700 3.9020 1182561900 3.9020 1182569100 3.9006 1182576300 3.9035 1182583500 3.9092 1182590700 3.9065 1182597900 3.9048 1182605100 3.9048 1182612300 3.9048 1182619500 3.9065 1182626700 3.9050 1182633900 3.9065 1182641100 3.9051 1182648300 3.9023 1182655500 3.9023 1182662700 3.9023 1182669900 3.9020 1182677100 3.9035 1182684300 3.9035 1182691500 3.9035 1182698700 3.9035 1182705900 3.9035 1182713100 3.9035 1182720300 3.9007 1182727500 3.9004 1182734700 3.9020 1182741900 3.9035 1182749100 3.9037 1182756300 3.9054 1182763500 3.8941 1182770700 3.8941 1182777900 3.8927 1182785100 3.8927 1182792300 3.8927 1182799500 3.8925 1182806700 3.8925 1182813900 3.8911 1182821100 3.8911 1182828300 3.8911 1182835500 3.8908 1182842700 3.8952 1182849900 3.9037 1182857100 3.8966 1182864300 3.8920 1182871500 3.8991 1182878700 3.8952 1182885900 3.8952 1182893100 3.8938 1182900300 3.8881 1182907500 3.8881 1182914700 3.8881 1182921900 3.8938 1182929100 3.8883 1182936300 3.8912 1182943500 3.8898 1182950700 3.8870 1182957900 3.8898 1182965100 3.8897 1182972300 3.8911 1182979500 3.8911 1182986700 3.8925 1182993900 3.8911 1183001100 3.8881 1183008300 3.8909 1183015500 3.9181 1183022700 3.8912 1183029960 3.8912 1183037160 3.8884 1183044360 3.8884 1183051560 3.8925 1183058760 3.8870 1183065960 3.8870 1183073160 3.8868 1183080360 3.8868 1183087560 3.8886 1183094760 3.8900 1183101960 3.8886 1183109160 3.8886 1183116360 3.8858 1183123560 3.8901 1183130760 3.8815 1183137960 3.8870 1183145160 3.8914 1183152360 3.8886 1183159560 3.8886 1183166760 3.8872 1183173960 3.8872 1183181160 3.8872 1183188360 3.8872 1183195560 3.8872 1183202760 3.8872 1183209960 3.8872 1183217160 3.8872 1183224360 3.8872 1183231560 3.8872 1183238760 3.8872 1183245960 3.8739 1183253160 3.8738 1183260360 3.8738 1183267560 3.8738 1183274760 3.8738 1183281960 3.8738 1183289160 3.8739 1183296360 3.8829 1183303560 3.8829 1183310760 3.8829 1183317960 3.8829 1183325160 3.8829 1183332360 3.8829 1183339560 3.8814 1183346760 3.8829 1183353960 3.8829 1183361160 3.8845 1183368360 3.8814 1183375560 3.8810 1183382760 3.8856 1183389960 3.8856 1183397160 3.8856 1183404360 3.8856 1183411560 3.8856 1183418760 3.8897 1183425960 3.8883 1183433160 3.8883 1183440360 3.8911 1183447560 3.8883 1183454760 3.8883 1183461960 3.8911 1183469160 3.8927 1183476360 3.8983 1183483560 3.8915 1183490760 3.8915 1183497960 3.8942 1183505160 3.8930 1183512360 3.8930 1183519560 3.8958 1183526760 3.8958 1183533960 3.8944 1183541160 3.9056 1183548360 3.8930 1183555560 3.8915 1183562760 3.8775 1183569960 3.8775 1183577160 3.8775 1183584360 3.8762 1183591560 3.8732 1183598760 3.8745 1183605960 3.8761 1183613160 3.8732 1183620360 3.8768 1183627560 3.8768 1183634760 3.8768 1183641960 3.8769 1183649160 3.8755 1183656360 3.8755 1183663560 3.8771 1183670760 3.8743 1183677960 3.8771 1183685160 3.8787 1183692360 3.8771 1183699560 3.8727 1183706760 3.8727 1183713960 3.8727 1183721160 3.8771 1183728360 3.9958 1183735560 3.9958 1183742760 3.9958 1183749960 3.9944 1183757160 3.9944 1183764360 3.9930 1183771560 3.9930 1183778760 3.9930 1183785960 3.9902 1183793160 3.9930 1183800360 3.9930 1183807560 3.9930 1183814760 3.9930 1183821960 3.9916 1183829160 3.9930 1183836420 3.9930 1183843620 3.9930 1183850820 3.9930 1183858020 3.9930 1183865220 3.9930 1183872420 3.9930 1183879620 3.9930 1183886820 3.9916 1183894020 3.9916 1183901220 3.9930 1183908420 3.9958 1183915620 3.9958 1183922820 3.9958 1183930020 3.9986 1183937220 3.9972 1183944420 3.9986 1183951620 3.9986 1183958820 3.9986 1183966020 3.9986 1183973220 4.0000 1183980420 4.0000 1183987620 3.9888 1183994820 3.9986 1184002020 3.9986 1184009220 4.0000 1184016420 3.9972 1184023620 4.0000 1184030820 4.0028 1184038020 4.0000 1184045220 3.9930 1184052420 3.9874 1184059620 3.9818 1184066820 3.9916 1184074020 3.9846 1184081220 3.9888 1184088420 3.9875 1184095620 3.9875 1184102820 3.9875 1184110020 3.9944 1184117220 3.9958 1184124420 3.9944 1184131620 3.9944 1184138820 3.9944 1184146020 4.0000 1184153220 4.0097 1184160420 3.9888 1184167620 3.9972 1184174820 3.9958 1184182020 3.9958 1184189220 3.9958 1184196420 3.9930 1184203620 3.9930 1184210820 3.9888 1184218020 3.9818 1184225220 3.9860 1184232420 3.9860 1184239620 3.9874 1184246820 3.9860 1184254020 3.9860 1184261220 3.9860 1184268420 3.9986 1184275620 3.9944 1184282820 3.9944 1184290020 4.0084 1184297220 3.9986 1184304420 3.9986 1184311620 4.0000 1184318820 3.9958 1184326020 3.9846 1184333220 3.9930 1184340420 3.9874 1184347620 3.9888 1184354820 3.9916 1184362020 3.9944 1184369220 4.0042 1184376420 3.9986 1184383620 3.9986 1184390820 3.9944 1184398020 3.9930 1184405220 3.9944 1184412420 3.9972 1184419620 3.9972 1184426820 3.9972 1184434020 3.9972 1184441220 3.9958 1184448420 3.9958 1184455620 3.9958 1184462820 3.9972 1184470020 3.9958 1184477220 3.9902 1184484420 3.9902 1184491620 3.9902 1184498820 3.9902 1184506020 3.9902 1184513220 3.9916 1184520420 3.9930 1184527620 3.9930 1184534820 3.9930 1184542020 3.9930 1184549220 3.9972 1184556420 3.9986 1184563620 3.9986 1184570820 3.9958 1184578020 3.9958 1184585220 3.9972 1184592420 3.9916 1184599620 3.9972 1184606820 3.9972 1184614020 3.9986 1184621220 4.0000 1184628420 3.9874 1184635680 3.9861 1184642880 3.9834 1184650080 3.9820 1184657280 3.9819 1184664480 3.9889 1184671680 3.9861 1184678880 3.9903 1184686080 3.9958 1184693280 3.9861 1184700480 3.9861 1184707680 3.9847 1184714880 3.9847 1184722080 3.9833 1184729280 3.9847 1184736480 3.9819 1184743680 3.9875 1184750880 3.9833 1184758080 3.9861 1184765280 3.9861 1184772480 3.9861 1184779680 3.9889 1184786880 3.9861 1184794080 3.9917 1184801280 3.9875 1184808480 3.9875 1184815680 3.9820 1184822880 3.9722 1184830080 3.9708 1184837280 3.9834 1184844480 3.9958 1184851680 3.9889 1184858880 3.9903 1184866080 3.9875 1184873280 3.9875 1184880480 3.9875 1184887680 3.9875 1184894880 3.9861 1184902080 3.9889 1184909280 3.9875 1184916480 3.9889 1184923680 3.9889 1184930880 3.9889 1184938080 4.0014 1184945280 4.0042 1184952480 4.0041 1184959680 4.0097 1184966880 3.9972 1184974080 4.0097 1184981280 4.0042 1184988480 4.0069 1184995680 4.0069 1185002880 4.0042 1185010080 4.0069 1185017280 4.0111 1185024480 4.0056 1185031680 4.0097 1185038880 4.0056 1185046080 4.0070 1185053280 4.0070 1185060480 4.0070 1185067680 3.9972 1185074880 4.0083 1185082080 4.0083 1185089280 4.0097 1185096480 4.0097 1185103680 4.0097 1185110880 4.0083 1185118080 4.0097 1185125280 4.0097 1185132480 4.0097 1185139680 4.0125 1185146880 4.0125 1185154080 4.0097 1185161280 4.0083 1185168480 4.0111 1185175680 4.0083 1185182880 4.0111 1185190080 4.0083 1185197280 4.0139 1185204480 4.0083 1185218880 4.0069 1185226080 4.0083 1185233280 4.0083 1185240480 4.0124 1185247680 4.0124 1185254880 4.0138 1185262080 4.0124 1185269280 4.0194 1185276480 4.0152 1185290880 4.0166 1185298080 4.0124 1185305280 4.0124 1185312480 4.0097 1185319680 4.0152 1185326880 4.0138 1185334080 4.0138 1185341280 4.0110 1185348480 4.0152 1185355680 4.0138 1185362880 4.0138 1185370080 4.0166 1185377280 4.0165 1185384480 4.0165 1185391680 4.0165 1185398880 4.0165 1185406080 4.0179 1185413280 4.0110 1185420480 4.0110 1185427740 4.0275 1185434940 4.0192 1185442140 4.0165 1185449340 4.0275 1185456540 4.0288 1185463740 4.0288 1185470940 4.0288 1185478140 4.0261 1185485340 4.0219 1185492540 4.0137 1185499740 4.0137 1185506940 4.0124 1185514140 4.0152 1185521340 4.0137 1185528540 4.0178 1185535740 4.0137 1185542940 4.0164 1185550140 4.0137 1185557340 4.0096 1185564540 4.0178 1185571740 4.0110 1185578940 4.0055 1185586140 4.0055 1185593340 4.0055 1185600540 4.0055 1185607740 4.0055 1185614940 4.0055 1185622140 4.0055 1185629340 4.0055 1185636540 4.0041 1185643740 4.0041 1185650940 4.0041 1185658140 4.0041 1185665340 4.0152 1185672540 4.0069 1185679740 4.0069 1185686940 4.0069 1185694140 4.0028 1185701340 4.0069 1185708540 4.0097 1185715740 4.0083 1185722940 4.0083 1185730140 4.0083 1185737340 4.0152 1185744540 4.0083 1185751740 4.0083 1185758940 4.0069 1185766140 4.0096 1185773340 4.0110 1185780540 4.0110 1185787740 4.0110 1185794940 4.0069 1185802140 4.0069 1185809340 4.0041 1185816540 4.0041 1185823740 4.0068 1185830940 4.0096 1185838140 4.0096 1185845340 4.0123 1185852540 4.0178 1185859740 4.0205 1185866940 4.0192 1185874140 4.0164 1185881340 4.0164 1185888540 4.0164 1185895740 4.0164 1185902940 4.0164 1185910140 4.0179 1185917340 4.0178 1185924540 4.0151 1185931740 4.0151 1185938940 4.0165 1185946140 4.0165 1185953340 4.0193 1185960540 4.0193 1185967740 4.0179 1185974940 4.0179 1185982140 4.0179 1185989340 4.0329 1185996540 4.0165 1186003740 4.0165 1186010940 4.0014 1186018140 4.0082 1186025340 4.0219 1186032540 4.0192 1186039740 4.0398 1186046940 4.0206 1186054140 4.0206 1186061340 4.0193 1186068540 4.0166 1186075740 4.0193 1186082940 4.0165 1186090140 4.0138 1186097340 4.0110 1186104540 4.0138 1186111740 4.0096 1186118940 4.0096 1186126140 4.0083 1186133340 4.0124 1186140540 4.0137 1186147740 4.0151 1186154940 4.0124 1186162140 4.0124 1186169340 4.0124 1186176540 4.0110 1186183740 4.0137 1186190940 4.0179 1186198140 4.0124 1186205340 4.0110 1186212600 4.0234 1186219800 4.0124 1186227000 4.0124 1186234200 4.0124 1186241400 4.0124 1186248600 4.0124 1186255800 4.0110 1186263000 4.0110 1186270200 4.0110 1186277400 4.0110 1186284600 4.0110 1186291800 4.0110 1186299000 4.0110 1186306200 4.0110 1186313400 4.0083 1186320600 4.0083 1186327800 4.0069 1186335000 4.0069 1186342200 4.0083 1186349400 4.0124 1186356600 4.0069 1186363800 4.0055 1186371000 4.0055 1186378200 4.0083 1186385400 4.0083 1186392600 4.0206 1186399800 4.0028 1186407000 4.0110 1186414200 4.0096 1186421400 4.0137 1186428600 4.0110 1186435800 4.0151 1186443000 4.0124 1186450200 4.0096 1186457400 4.0096 1186464600 4.0124 1186471800 4.0151 1186479000 4.0151 1186486200 4.0151 1186493400 4.0151 1186500600 4.0124 1186507800 4.0151 1186515000 4.0138 1186522200 4.0165 1186529400 4.0124 1186536600 4.0165 1186543800 4.0192 1186551000 4.0192 1186558200 4.0137 1186565400 4.0164 1186572600 4.0151 1186579800 4.0164 1186587000 4.0137 1186594200 4.0137 1186601400 4.0151 1186608600 4.0164 1186615800 4.0164 1186623000 4.0137 1186630200 4.0150 1186637400 4.0137 1186644600 4.0137 1186651800 4.0137 1186659000 4.0164 1186666200 4.0137 1186673400 4.0137 1186680600 4.0151 1186687800 4.0179 1186695000 4.0123 1186702200 4.0096 1186709400 4.0110 1186716600 4.0124 1186723800 4.0096 1186731000 4.0082 1186738200 4.0109 1186745400 4.0000 1186752600 4.0109 1186759800 4.0179 1186767000 4.0165 1186774200 4.0166 1186781400 4.0166 1186788600 4.0206 1186795800 4.0206 1186803000 4.0234 1186810200 4.0248 1186817400 4.0179 1186824600 4.0220 1186831800 4.0220 1186839000 4.0193 1186846200 4.0193 1186853400 4.0234 1186860600 4.0220 1186867800 4.0234 1186875000 4.0248 1186882200 4.0234 1186889400 4.0234 1186896600 4.0234 1186903800 4.0234 1186911000 4.0234 1186918200 4.0234 1186925400 4.0234 1186932600 4.0234 1186939800 4.0234 1186947000 4.0467 1186954200 4.0220 1186961400 4.0207 1186968600 4.0207 1186975800 4.0660 1186983000 4.0234 1186990200 4.0234 1186997460 4.0467 1187004660 4.0260 1187011860 4.0260 1187019060 4.0288 1187026260 4.0247 1187033460 4.0247 1187040660 4.0247 1187047860 4.0220 1187055060 4.0234 1187062260 4.0220 1187069460 4.0220 1187076660 4.0356 1187083860 4.0314 1187091060 4.0328 1187098260 4.0245 1187105460 4.0245 1187112660 4.0245 1187119860 4.0245 1187127060 4.0286 1187134260 4.0259 1187141460 4.0259 1187148660 4.0272 1187155860 4.0272 1187163060 4.0286 1187170260 4.0272 1187177460 4.0272 1187184660 4.0258 1187191860 4.0244 1187199060 4.0245 1187206260 4.0258 1187213460 4.0285 1187220660 4.0271 1187227860 4.0271 1187235060 4.0271 1187242260 4.0258 1187249460 4.0271 1187256660 4.0420 1187263860 4.0284 1187271060 4.0271 1187278260 4.0271 1187285460 4.0312 1187292660 4.0312 1187299860 4.0298 1187307060 4.0285 1187314260 4.0284 1187321460 4.0298 1187328660 4.0285 1187335860 4.0271 1187343060 4.0271 1187350260 4.0299 1187357460 4.0258 1187364660 4.0325 1187371860 4.0311 1187379060 4.0351 1187386260 4.0338 1187393460 4.0351 1187400660 4.0351 1187407860 4.0337 1187429460 4.0217 1187436660 4.0297 1187443860 4.0297 1187451060 4.0298 1187458260 4.0229 1187465460 4.0297 1187472660 4.0297 1187479860 4.0283 1187487060 4.0297 1187494260 4.0297 1187501460 4.0270 1187508660 4.0297 1187515860 4.0311 1187523060 4.0284 1187530260 4.0297 1187537460 4.0216 1187544660 4.0216 1187551860 4.0216 1187559060 4.0297 1187566260 4.0257 1187573460 4.0270 1187580660 4.0283 1187587860 4.0283 1187595060 4.0283 1187602260 4.0270 1187609460 4.0256 1187616660 4.0297 1187623860 4.0324 1187631060 4.0296 1187638260 4.0296 1187645460 4.0269 1187652660 4.0269 1187659860 4.0270 1187667060 4.0270 1187674260 4.0270 1187681460 4.0283 1187688660 4.0310 1187695860 4.0283 1187703060 4.0297 1187710260 4.0296 1187717460 4.0296 1187724660 4.0296 1187731860 4.0323 1187739060 4.0309 1187746260 4.0309 1187753460 4.0322 1187760660 4.0309 1187767860 4.0309 1187775060 4.0309 1187782320 4.0336 1187789520 4.0349 1187796720 4.0309 1187803920 4.0309 1187811120 4.0309 1187818320 4.0309 1187825520 4.0295 1187832720 4.0295 1187839920 4.0295 1187847120 4.0322 1187875920 4.0361 1187883120 4.0388 1187890320 4.0430 1187897520 4.0388 1187904720 4.0388 1187911920 4.0361 1187919120 4.0389 1187926320 4.0375 1187933520 4.0361 1187940720 4.0335 1187947920 4.0335 1187955120 4.0336 1187962320 4.0335 1187969520 4.0348 1187976720 4.0348 1187983920 4.0348 1187991120 4.0388 1187998320 4.0348 1188005520 4.0348 1188012720 4.0375 1188019920 4.0348 1188027120 4.0428 1188034320 4.0321 1188041520 4.0321 1188048720 4.0335 1188055920 4.0335 1188063120 4.0335 1188070320 4.0335 1188077520 4.0362 1188084720 4.0322 1188091920 4.0322 1188099120 4.0349 1188106320 4.0322 1188113520 4.0308 1188120720 4.0308 1188127920 4.0322 1188135120 4.0268 1188142320 4.0268 1188149520 4.0255 1188156720 4.0255 1188163920 4.0282 1188171120 4.0282 1188178320 4.0256 1188185520 4.0269 1188192720 4.0269 1188199920 4.0242 1188207120 4.0054 1188214320 4.0054 1188221520 4.0040 1188228720 4.0013 1188235920 4.0094 1188243120 4.0067 1188250320 4.0040 1188257520 4.0027 1188264720 4.0027 1188271920 3.1702 1188279120 4.0027 1188286320 3.9987 1188293520 3.9987 1188300720 3.9987 1188307920 4.0013 1188315120 4.0013 1188322320 3.9933 1188329520 3.9866 1188336720 3.9718 1188358320 4.0000 1188365520 4.0013 1188372720 4.0053 1188379920 4.0147 1188387120 4.0307 1188394320 4.0040 1188408720 4.0040 1188415920 4.0254 1188423120 3.9987 1188430320 3.9987 1188437520 4.0000 1188444720 4.0000 1188451920 4.0000 1188459120 3.9947 1188466320 3.9973 1188473520 3.9973 1188480720 4.0000 1188487920 3.9987 1188495120 3.9973 1188502320 3.9973 1188509520 3.9960 1188516720 3.9973 1188523920 3.9987 1188531120 3.9960 1188538320 3.9960 1188545520 3.9987 1188552720 4.0000 1188559920 4.0013 1188567120 4.0040 1188574380 4.0134 1188581580 4.0054 1188588780 4.0054 1188595980 4.0054 1188603180 4.0054 1188610380 4.0080 1188617580 4.0080 1188624780 4.0080 1188631980 4.0080 1188639180 4.0080 1188646380 4.0067 1188653580 4.0107 1188660780 4.0067 1188667980 4.0054 1188675180 4.0054 1188682380 4.0054 1188689580 4.0067 1188696780 4.0067 1188703980 4.0067 1188711180 4.0067 1188718380 4.0040 1188725580 4.0027 1188732780 4.1861 1188739980 4.1861 1188747180 4.1877 1188754380 4.1863 1188761580 4.1866 1188768780 4.1866 1188775980 4.1839 1188783180 4.1756 1188797580 4.1729 1188804780 4.1568 1188811980 4.1539 1188819180 4.1566 1188826380 4.1553 1188833580 4.1566 1188840780 4.1566 1188847980 4.1780 1188855180 4.1767 1188862380 4.1767 1188869580 4.1566 1188876780 4.1539 1188883980 4.1727 1188891180 4.1716 1188898380 4.1245 1188905580 4.1245 1188912780 4.1245 1188919980 4.1272 1188927180 4.1220 1188934380 4.1220 1188941580 4.1232 1188948780 4.1257 1188955980 4.1268 1188963180 4.1308 1188970380 4.1285 1188977580 4.1267 1188984780 4.1555 1188991980 4.1438 1188999180 4.1585 1189006380 4.1620 1189013580 4.1465 1189020780 4.1467 1189027980 4.1467 1189042380 4.1451 1189049580 4.0214 1189056780 4.0227 1189063980 4.0226 1189071180 4.0107 1189078380 4.0107 1189085580 4.0120 1189092780 4.0067 1189099980 4.0053 1189107180 4.0053 1189114380 4.0067 1189121580 4.0067 1189128780 4.0067 1189135980 4.0067 1189143180 4.0027 1189150380 4.0093 1189157580 4.0120 1189164780 4.0133 1189171980 4.0093 1189179180 4.0093 1189186380 4.0093 1189193580 4.0093 1189200780 4.0093 1189207980 4.0093 1189215180 4.0094 1189222380 4.0160 1189229580 4.0147 1189236780 4.0296 1189243980 4.0200 1189251180 4.0160 1189258380 4.0133 1189265580 4.0133 1189272780 4.0040 1189279980 4.0160 1189287180 4.0160 1189294380 4.0173 1189301580 4.0186 1189308780 4.0173 1189315980 4.0187 1189323180 4.0160 1189330380 4.0213 1189337580 4.0213 1189344840 4.0199 1189352040 4.0227 1189359240 4.0227 1189366440 4.0213 1189373640 4.0199 1189380840 4.0199 1189388040 4.0212 1189395240 3.9309 1189402440 4.0225 1189409640 4.0186 1189416840 4.0186 1189424040 4.0212 1189431240 4.0173 1189438440 4.0212 1189445640 4.0172 1189452840 4.0159 1189460040 4.0172 1189467240 4.0172 1189474440 4.0172 1189481640 4.0172 1189488840 4.0146 1189496040 4.0172 1189503240 4.0159 1189510440 4.0119 1189517640 4.0120 1189524840 4.0172 1189532040 4.0106 1189539240 4.0120 1189546440 4.0119 1189553640 4.0146 1189560840 4.0146 1189568040 4.0146 1189575240 4.0080 1189582440 4.0120 1189589640 4.0120 1189596840 4.0146 1189604040 4.0133 1189611240 4.0146 1189618440 4.0173 1189625640 4.0106 1189632840 4.0146 1189640040 4.0200 1189647240 4.0386 1189654440 4.0212 1189661640 4.0199 1189668840 4.0212 1189676040 4.0199 1189683240 4.0277 1189690440 4.0942 1189697640 4.0145 1189704840 4.0159 1189712040 4.0132 1189719240 4.0238 1189726440 4.0332 1189733640 4.0239 1189740840 4.0239 1189748040 4.0266 1189755240 4.0080 1189762440 4.0159 1189769640 4.0159 1189776840 4.0212 1189784040 4.0239 1189791240 4.0265 1189798440 4.0199 1189805640 4.0198 1189812840 4.0264 1189820040 4.0344 1189827240 4.0291 1189834440 4.0317 1189841640 4.0343 1189848840 4.0344 1189856040 4.0304 1189863240 4.0330 1189870440 4.0330 1189877640 4.0331 1189884840 4.0251 1189892040 4.0397 1189899240 4.0251 1189906440 4.0251 1189913640 4.0278 1189920840 4.0252 1189928040 4.0252 1189935240 4.0252 1189942440 4.0251 1189949640 4.0251 1189956840 4.0251 1189964040 4.0251 1189971240 4.0251 1189978440 4.0264 1189985640 4.0264 1189992840 4.0264 1190000040 4.0304 1190007240 4.0251 1190014440 4.0265 1190021640 4.0251 1190028840 4.0238 1190036040 4.0238 1190043240 4.0238 1190050440 4.0238 1190057700 4.0093 1190064900 4.0079 1190072100 4.0146 1190079300 4.0040 1190086500 4.0652 1190093700 4.0053 1190100900 4.0119 1190108100 4.0053 1190115300 4.0013 1190122500 3.9987 1190129700 4.0172 1190136900 4.0040 1190144100 4.0079 1190151300 4.0185 1190158500 4.0212 1190165700 4.0212 1190172900 4.0185 1190180100 4.0212 1190187300 4.0383 1190194500 4.0224 1190201700 4.0224 1190208900 4.0224 1190216100 4.0237 1190223300 4.0212 1190230500 4.0237 1190237700 4.0251 1190244900 4.0238 1190252100 4.0238 1190259300 4.0212 1190266500 4.0225 1190273700 4.0224 1190280900 4.0225 1190288100 4.0185 1190295300 4.0264 1190302500 4.0211 1190309700 4.0251 1190316900 4.0304 1190324100 4.0225 1190331300 4.0198 1190338500 4.0198 1190345700 4.0317 1190352900 4.0316 1190360100 4.0304 1190367300 4.0329 1190374500 4.0329 1190381700 4.0317 1190388900 4.0343 1190396100 4.0356 1190403300 4.0357 1190410500 4.0357 1190417700 4.0288 1190424900 4.0249 1190432100 4.0249 1190439300 4.0210 1190446500 4.0236 1190453700 4.0237 1190460900 4.0237 1190468100 4.0237 1190475300 4.0197 1190482500 4.0171 1190489700 4.0184 1190496900 4.0197 1190504100 4.0184 1190511300 4.0236 1190518500 4.0236 1190525700 4.0236 1190532900 4.0223 1190540100 4.0236 1190547300 4.0275 1190554500 4.0275 1190561700 4.0275 1190568900 4.0275 1190576100 4.0288 1190583300 4.0262 1190590500 4.0262 1190597700 4.0262 1190604900 4.0275 1190612100 4.0275 1190619300 4.0275 1190626500 4.0274 1190633700 4.0275 1190640900 4.0301 1190648100 4.0275 1190655300 4.0236 1190662500 4.0262 1190669700 4.0261 1190676900 4.0261 1190684100 4.0339 1190691300 4.0314 1190705700 4.0249 1190712900 4.0340 1190720100 4.0353 1190727300 4.0353 1190734500 4.0341 1190741700 4.0353 1190748900 4.0353 1190756100 4.0353 1190763300 4.0366 1190770500 4.0366 1190777700 4.0341 1190784960 4.0550 1190792160 4.0288 1190799360 4.0262 1190806560 4.0288 1190813760 4.0288 1190820960 4.0288 1190828160 4.0288 1190835360 4.0288 1190842560 4.0288 1190849760 4.0079 1190856960 4.0157 1190864160 4.0144 1190871360 4.0144 1190878560 4.0144 1190885760 4.0144 1190892960 4.0172 1190900160 4.0131 1190907360 4.0197 1190914560 4.0223 1190921760 4.0223 1190928960 4.0210 1190936160 4.0223 1190943360 4.0275 1190950560 4.0249 1190957760 4.0249 1190964960 4.0249 1190972160 4.0249 1190979360 4.0471 1190986560 4.0315 1190993760 4.0237 1191000960 4.0223 1191008160 4.0275 1191015360 4.0275 1191022560 4.0275 1191029760 4.0198 1191036960 4.0250 1191044160 4.0262 1191051360 4.0291 1191058560 4.0303 1191065760 4.0237 1191072960 4.0237 1191080160 4.0237 1191087360 4.0237 1191094560 4.0224 1191101760 4.0224 1191108960 4.0237 1191116160 4.0224 1191123360 4.0236 1191130560 4.0236 1191137760 4.0184 1191144960 4.0276 1191152160 4.0289 1191159360 4.0276 1191166560 4.0262 1191173760 4.0276 1191180960 4.0158 1191188160 4.0249 1191195360 4.0249 1191202560 4.0249 1191209760 4.0262 1191216960 4.0249 1191224160 4.0276 1191231360 4.0515 1191238560 4.0485 1191245760 4.0472 1191252960 4.0288 1191260160 4.0301 1191267360 4.0301 1191274560 4.0300 1191281760 4.0313 1191288960 4.0300 1191296160 4.0196 1191303360 4.0170 1191310560 4.0053 1191317760 4.0495 1191324960 4.0430 1191332160 4.0430 1191339360 4.0457 1191346560 4.0457 1191353760 4.0431 1191360960 4.0483 1191368160 4.0431 1191375360 4.0431 1191382560 4.0430 1191389760 4.0444 1191396960 4.0457 1191404160 4.0457 1191411360 4.0431 1191418560 4.0430 1191425760 4.0443 1191432960 4.0469 1191440160 4.0469 1191447360 4.0444 1191454560 4.0558 1191461760 4.0558 1191468960 4.0558 1191476160 4.0532 1191483360 4.0558 1191490560 4.0506 1191497760 4.0506 1191504960 4.0571 1191512160 4.0611 1191519360 4.0521 1191526560 4.0509 1191533760 4.0497 1191541020 4.0614 1191548220 4.0744 1191555420 4.0561 1191562620 4.0535 1191569820 4.0915 1191577020 4.0537 1191584220 4.0536 1191591420 4.0522 1191598620 4.0521 1191605820 4.0521 1191613020 4.0521 1191620220 4.0469 1191627420 4.0651 1191634620 4.0653 1191641820 4.0689 1191649020 4.0611 1191656220 4.0689 1191663420 4.0677 1191670620 4.0495 1191677820 4.0679 1191685020 4.0639 1191692220 4.0639 1191699420 4.0639 1191706620 4.0639 1191713820 4.0601 1191721020 4.0600 1191728220 4.0612 1191735420 4.0624 1191742620 4.0624 1191749820 4.0624 1191757020 4.0598 1191764220 4.0598 1191771420 4.0598 1191778620 4.0636 1191785820 4.0571 1191793020 4.0571 1191800220 4.0571 1191807420 4.0571 1191814620 4.0622 1191821820 4.0622 1191829020 4.0623 1191836220 4.0610 1191843420 4.0597 1191850620 4.0598 1191857820 4.0651 1191865020 4.0610 1191872220 4.0623 1191879420 4.0663 1191886620 4.0572 1191893820 4.0636 1191901020 4.0611 1191908220 4.0546 1191915420 4.0533 1191922620 4.0496 1191929820 4.0535 1191937020 4.0626 1191944220 4.0586 1191951420 4.0612 1191958620 4.0612 1191965820 4.0612 1191973020 4.0612 1191980220 4.0626 1191987420 4.0627 1191994620 4.0588 1192001820 4.0652 1192009020 4.0652 1192016220 4.0652 1192023420 4.0652 1192030620 4.0652 1192037820 4.0639 1192045020 4.0638 1192052220 4.0638 1192059420 4.0638 1192066620 4.0680 1192073820 4.0693 1192081020 4.0601 1192088220 4.0651 1192095420 4.0637 1192102620 4.0638 1192109820 4.0572 1192117020 4.0573 1192124220 4.0653 1192131420 4.0522 1192145820 4.0390 1192153020 4.0586 1192160220 4.0586 1192167420 4.0536 1192174620 4.0561 1192181820 4.0561 1192189020 4.0470 1192196220 4.0484 1192203420 4.0482 1192210620 4.0482 1192217820 4.0457 1192225020 4.0444 1192232220 4.0469 1192239420 4.0457 1192246620 4.0457 1192253820 4.0457 1192261020 4.0457 1192268220 4.0457 1192275420 4.0457 1192282620 4.0457 1192289820 4.0471 1192297020 4.0496 1192304220 4.0457 1192311420 4.0496 1192318620 4.0509 1192325820 4.0458 1192333080 4.0418 1192340280 4.0458 1192347480 4.0458 1192354680 4.0458 1192361880 4.0444 1192369080 4.0170 1192376280 4.0170 1192383480 4.0444 1192390680 4.0686 1192397880 4.0524 1192405080 4.0459 1192412280 4.0470 1192419480 4.0470 1192426680 4.0444 1192433880 4.0560 1192441080 4.0560 1192448280 4.0508 1192455480 4.0482 1192462680 4.0456 1192469880 4.0468 1192477080 4.0494 1192484280 4.0494 1192491480 4.0481 1192498680 4.0455 1192505880 4.0430 1192513080 4.0443 1192520280 4.0482 1192527480 4.0444 1192534680 4.0494 1192541880 4.0482 1192549080 4.0610 1192556280 4.0610 1192563480 4.0623 1192570680 4.0636 1192577880 4.0636 1192585080 4.0609 1192592280 4.0609 1192599480 4.0583 1192606680 4.0777 1192613880 4.0569 1192621080 4.0595 1192628280 4.0557 1192635480 4.0557 1192642680 4.0428 1192649880 4.0531 1192657080 4.0377 1192664280 4.0531 1192671480 4.0531 1192678680 4.0543 1192685880 4.0543 1192693080 4.0543 1192700280 4.0543 1192707480 4.0583 1192714680 4.0606 1192721880 4.0606 1192729080 4.0377 1192736280 4.0389 1192743480 4.0389 1192750680 4.0530 1192757880 4.0530 1192765080 4.0453 1192772280 4.0415 1192779480 4.0362 1192786680 4.0337 1192793880 4.0350 1192801080 4.0324 1192808280 4.0350 1192815480 4.0493 1192822680 4.0443 1192829880 4.0286 1192837080 4.0363 1192844280 4.0390 1192851480 4.0376 1192858680 4.0350 1192865880 4.0350 1192873080 4.0349 1192880280 4.0363 1192887480 4.0349 1192894680 4.0310 1192901880 4.0375 1192909080 4.0323 1192916280 4.0271 1192923480 4.0271 1192930680 4.0336 1192937880 4.0336 1192945080 4.0336 1192952280 4.0336 1192959480 4.0349 1192966680 4.0285 1192973880 4.0285 1192981080 4.0336 1192988280 4.0802 1192995480 4.0336 1193002680 4.0362 1193009880 4.0362 1193017080 4.0362 1193024280 4.0362 1193031480 4.0362 1193038680 4.0465 1193045880 4.0440 1193053080 4.0414 1193060280 4.0414 1193067480 4.0530 1193074680 4.0649 1193081940 4.0748 1193089140 4.0645 1193096340 4.0724 1193103540 4.0632 1193110740 4.0632 1193117940 4.0632 1193125140 4.0632 1193132340 4.0632 1193139540 4.0581 1193146740 4.0582 1193153940 4.0646 1193161140 4.0711 1193168340 4.0724 1193175540 4.0710 1193182740 4.0686 1193189940 4.2604 1193197140 4.2652 1193204340 4.2526 1193211540 4.2577 1193218740 4.2577 1193225940 4.2490 1193233140 4.2535 1193240340 4.2484 1193247540 4.2484 1193254740 4.2461 1193261940 4.2484 1193269140 4.2458 1193276340 4.2358 1193283540 4.2458 1193290740 4.2458 1193297940 4.0386 1193305140 4.0259 1193312340 4.0233 1193319540 4.0337 1193326740 4.0475 1193333940 4.0437 1193341140 4.0411 1193348340 4.0527 1193355540 4.0603 1193362740 4.0603 1193369940 4.0578 1193377140 4.0578 1193384340 4.0615 1193391540 4.0627 1193398740 4.0627 1193405940 4.0627 1193413140 4.0639 1193420340 4.0663 1193427540 4.0663 1193434740 4.0726 1193441940 4.0726 1193449140 4.0726 1193456340 4.0713 1193463540 4.0587 1193470740 4.0587 1193477940 4.0588 1193485140 4.0575 1193492340 4.0538 1193499540 4.0538 1193506740 4.0550 1193513940 4.0587 1193521140 4.0587 1193528340 4.0587 1193535540 4.0600 1193542740 4.0587 1193549940 4.0587 1193557140 4.0587 1193564340 4.0855 1193571540 4.0855 1193578740 4.0855 1193585940 4.0870 1193593140 4.0907 1193600340 4.0870 1193607540 4.0894 1193614740 4.0857 1193621940 4.0870 1193629140 4.0896 1193636340 4.0882 1193643540 4.0894 1193650740 4.0755 1193657940 4.0513 1193665140 4.0386 1193672340 4.0386 1193679540 4.0347 1193686740 4.0398 1193693940 4.0474 1193701140 4.0474 1193708340 4.0487 1193715540 4.0411 1193722740 4.0424 1193729940 4.0436 1193737140 4.0449 1193744340 4.0501 1193751540 4.0425 1193758740 4.0412 1193765940 4.0373 1193773140 4.0373 1193780340 4.0335 1193787540 4.0374 1193794740 4.0525 1193801940 4.0550 1193809200 4.0602 1193816400 4.0728 1193823600 4.0702 1193830800 4.0691 1193838000 4.0741 1193845200 4.0679 1193852400 4.0910 1193859600 4.0945 1193866800 4.0921 1193874000 4.0690 1193881200 4.1061 1193888400 4.0806 1193895600 4.0793 1193902800 4.0807 1193910000 4.0959 1193917200 4.0817 1193924400 4.1231 1193931600 4.1078 1193938800 4.0603 1193946000 4.0641 1193967780 4.1152 1193974980 4.1114 1193982180 4.1154 1193989380 4.1125 1193996580 4.1101 1194003780 4.0987 1194010980 4.0999 1194018180 4.0845 1194025380 4.0806 1194032580 4.0866 1194039780 4.0828 1194046980 4.0803 1194054180 4.0765 1194061380 4.0814 1194068580 4.0814 1194075780 4.0814 1194082980 4.0814 1194090180 4.0739 1194097380 4.0777 1194104580 4.0803 1194111780 4.0790 1194118980 4.0755 1194126180 4.0764 1194133380 4.0715 1194140580 4.0764 1194147780 4.0764 1194154980 4.0803 1194162180 4.0803 1194169380 4.0803 1194176580 4.0803 1194183780 4.0802 1194190980 4.0802 1194198180 4.0802 1194205380 4.0776 1194212580 4.0802 1194219780 4.0802 1194226980 4.0815 1194234180 4.0778 1194241380 4.0817 1194248580 4.0778 1194255840 4.0944 1194263040 4.0728 1194270240 4.0765 1194277440 4.0701 1194284640 4.0701 1194291840 4.0714 1194299040 4.0702 1194306240 4.0726 1194313440 4.0689 1194320640 4.0841 1194327840 4.0802 1194335040 4.0802 1194342240 4.0842 1194349440 4.0893 1194356640 4.0893 1194363840 4.0856 1194371040 4.0880 1194378240 4.0842 1194385440 4.0931 1194392640 4.0980 1194399840 4.0980 1194407040 4.0841 1194414240 4.0828 1194421440 4.0803 1194428640 4.0758 1194435840 4.0810 1194443040 4.0770 1194450240 4.1053 1194457440 4.1643 1194464640 4.1620 1194471840 4.1015 1194480540 4.1609 1194487740 4.1611 1194494940 4.1596 1194502140 4.1673 1194509340 4.1648 1194516540 4.1432 1194523740 4.1650 1194530940 4.1650 1194538140 4.1637 1194545340 4.1575 1194552540 4.1030 1194559740 4.1641 1194566940 4.1611 1194574140 4.1613 1194581340 4.1643 1194588540 4.1652 1194595740 4.1571 1194602940 4.1584 1194610140 4.1622 1194617340 4.1624 1194624540 4.1714 1194631740 4.1665 1194638940 4.1688 1194646140 4.1737 1194653340 4.1737 1194660540 4.1737 1194667740 4.1737 1194674940 4.1726 1194682140 4.1737 1194689340 4.1750 1194696540 4.1750 1194703740 4.1750 1194710940 4.1750 1194718140 4.1750 1194725400 4.1798 1194732600 4.1750 1194739800 4.1750 1194747000 4.1726 1194754200 4.1826 1194761400 4.1650 1194768600 4.1750 1194775800 4.1747 1194783000 4.1726 1194790200 4.1760 1194797400 4.1760 1194804600 4.1724 1194811800 4.1893 1194819000 4.1760 1194826200 4.1780 1194833400 4.2084 1194840600 4.2551 1194847800 4.2130 1194855000 4.2117 1194862200 4.2146 1194869400 4.2018 1194876600 4.1982 1194883800 4.2051 1194891000 4.2031 1194898200 4.2031 1194905400 4.1913 1194912600 4.1911 1194919800 4.2038 1194927000 4.1924 1194934200 4.1885 1194941400 4.1885 1194948600 4.1865 1194955800 4.2000 1194963000 4.1975 1194970200 4.1987 1194977400 4.1837 1194984600 4.1898 1194991800 4.1873 1194999000 4.2018 1195006200 4.1873 1195013400 4.1873 1195020600 4.1921 1195027800 4.1947 1195035000 4.1574 1195042200 4.1574 1195049400 4.1574 1195056600 4.1635 1195063800 4.1631 1195071000 4.1066 1195078200 4.1066 1195085400 4.1129 1195092600 4.1117 1195099800 4.0876 1195107000 4.0839 1195114200 4.0850 1195121400 4.0823 1195128600 4.0848 1195135800 4.0848 1195143000 4.0787 1195150200 4.0951 1195157400 4.0862 1195170780 4.0814 1195177980 4.0674 1195185180 4.0901 1195192380 4.0839 1195199580 4.0888 1195206780 4.0877 1195213980 4.0863 1195221180 4.0913 1195228380 4.0850 1195235580 4.0875 1195242780 4.1039 1195249980 4.0862 1195257180 4.0899 1195264380 4.0899 1195271580 4.0899 1195278780 4.0886 1195285980 4.0873 1195293180 4.0862 1195300380 4.0886 1195307580 4.0824 1195314780 4.0811 1195321980 4.0901 1195329180 4.0798 1195336380 4.0862 1195343580 4.0862 1195350780 4.0862 1195357980 4.0850 1195365180 4.0939 1195372380 4.0851 1195379580 4.0852 1195386780 4.0889 1195393980 4.0888 1195401180 4.0863 1195408380 4.0888 1195415580 4.0851 1195422780 4.0813 1195429980 4.0762 1195437180 4.0864 1195444380 4.0914 1195451580 4.0913 1195458780 4.0911 1195465980 4.0900 1195473180 4.0899 1195480380 4.0771 1195487580 4.0898 1195494780 4.0911 1195501980 4.0848 1195509180 4.0810 1195516380 4.0835 1195523580 4.0823 1195530780 4.0809 1195537980 4.0749 1195545180 4.0772 1195552380 4.0785 1195559580 4.0910 1195566780 4.0885 1195573980 4.0860 1195581180 4.0797 1195588380 4.0822 1195595580 4.0822 1195602780 4.0809 1195609980 4.0809 1195617180 4.0809 1195624380 4.0796 1195631580 4.0809 1195638780 4.0712 1195645980 4.0796 1195653180 4.0810 1195660380 4.0838 1195667580 4.0911 1195674780 4.0911 1195681980 4.0812 1195689180 4.0861 1195696380 4.0822 1195703580 4.0848 1195710780 4.0809 1195717980 4.0834 1195725180 4.0846 1195732440 4.0831 1195739640 4.0831 1195746840 4.0831 1195754040 4.0869 1195761240 4.0869 1195768440 4.0859 1195775640 4.0821 1195782840 4.0821 1195790040 4.0832 1195797240 4.0832 1195804440 4.0844 1195811640 4.0884 1195818840 4.0859 1195826040 4.0846 1195833240 4.0846 1195840440 4.0844 1195847640 4.0856 1195854840 4.0858 1195862040 4.0846 1195869240 4.0883 1195876440 4.0772 1195883640 4.0797 1195890840 4.0973 1195898040 4.0809 1195905240 4.0822 1195912440 4.0859 1195919640 4.0822 1195926840 4.0821 1195934040 4.0795 1195941240 4.0759 1195948440 4.0759 1195955640 4.0837 1195962840 4.0735 1195970040 4.0772 1195977240 4.0760 1195984440 4.1201 1195991640 4.1136 1195998840 4.1149 1196006040 4.1214 1196013240 4.1174 1196020440 4.1239 1196027640 4.1163 1196034840 4.1250 1196042040 4.1185 1196049240 4.1261 1196056440 4.1236 1196063640 4.1310 1196070840 4.1231 1196078040 4.1170 1196085240 4.1132 1196092440 4.1228 1196099640 4.1092 1196106840 4.1079 1196114040 4.1192 1196121240 4.1079 1196135640 4.1082 1196142840 4.1156 1196150040 4.1057 1196157240 4.1145 1196164440 4.1080 1196171640 4.1128 1196178840 4.1104 1196186040 4.0676 1196193240 4.0739 1196200440 4.0601 1196207640 4.0714 1196214840 4.0539 1196222040 4.0590 1196229240 4.0715 1196236440 4.0703 1196243640 4.0688 1196250840 4.0689 1196258040 4.0676 1196265240 4.0664 1196272440 4.0701 1196279640 4.0640 1196286840 4.0663 1196294040 4.0650 1196301240 4.0663 1196308440 4.0689 1196315640 4.0700 1196322840 4.0700 1196330040 4.0687 1196337240 4.0687 1196344440 4.0724 1196351640 4.0712 1196358840 4.0690 1196366040 4.0690 1196373240 4.0714 1196380440 4.0725 1196387640 4.0725 1196394840 4.0725 1196402040 4.0825 1196409240 4.0797 1196416440 4.0920 1196423640 4.0821 1196430840 4.0846 1196438100 4.0795 1196445300 4.0833 1196452500 4.0772 1196459700 4.0821 1196466900 4.0807 1196474100 4.0847 1196481300 4.0958 1196488500 4.0943 1196495700 4.0881 1196502900 4.0929 1196510100 4.0905 1196517300 4.0882 1196524500 4.0857 1196531700 4.0919 1196538900 4.0882 1196546100 4.0882 1196553300 4.0896 1196560500 4.0896 1196567700 4.0896 1196574900 4.0896 1196582100 4.0846 1196589300 4.0845 1196596500 4.0832 1196603700 4.0832 1196610900 4.0832 1196618100 4.0834 1196625300 4.0870 1196632500 4.0870 1196708640 4.0868 1196708820 4.0868 1196715840 4.0893 1196716020 4.0893 1196723040 4.0917 1196723220 4.0917 1196730240 4.0767 1196730420 4.0842 1196737440 4.0779 1196737620 4.0779 1196744640 4.0791 1196744820 4.0791 1196751840 4.0767 1196752020 4.0767 1196759040 4.0781 1196759220 4.0781 1196766240 4.0545 1196766420 4.0545 1196773440 4.0580 1196773620 4.0580 1196780640 4.0473 1196780820 4.0473 1196787840 4.0484 1196788020 4.0484 1196795040 4.0484 1196795220 4.0484 1196802240 4.0484 1196802420 4.0484 1196809440 4.0484 1196809620 4.0484 1196816640 4.0497 1196816820 4.0497 1196823840 4.0821 1196824020 4.0821 1196831040 4.1096 1196831220 4.1096 1196838240 4.1256 1196838420 4.1245 1196845440 4.1231 1196845620 4.1231 1196852640 4.1199 1196852820 4.1137 1196859840 4.1222 1196860020 4.1247 1196867040 4.1471 1196867220 4.1471 1196874240 4.1471 1196874420 4.1471 1196881440 4.1502 1196881620 4.1537 1196888640 4.1509 1196888820 4.1509 1196895840 4.1534 1196896020 4.1534 1196903040 4.1536 1196903220 4.1534 1196910240 4.4077 1196910420 4.4077 1196917440 4.4090 1196917620 4.4090 1196924640 4.4090 1196924820 4.4090 1196931840 4.4077 1196932020 4.4077 1196939040 4.4077 1196939220 4.4077 1196946240 4.4055 1196946420 4.4055 1196953440 4.4047 1196953620 4.4047 1196960640 4.4134 1196960820 4.4134 1196967840 4.4085 1196968020 4.4085 1196975040 4.4097 1196975220 4.4097 1196982240 4.4157 1196982420 4.4157 1196989440 4.4097 1196989620 4.4097 1196996640 4.3905 1196996820 4.3856 1197003840 4.3856 1197004020 4.3843 1197011040 4.3888 1197011220 4.3851 1197018240 4.3809 1197018420 4.3809 1197025440 4.3818 1197025620 4.3818 1197032640 4.3818 1197032820 4.3818 1197039840 4.3801 1197040020 4.3801 1197047040 4.3814 1197047220 4.3901 1197054240 4.3811 1197054420 4.3769 1197061440 4.3859 1197061620 4.3834 1197068640 4.3854 1197068820 4.3854 1197075840 4.3829 1197076020 4.3829 1197083040 4.3854 1197083220 4.3854 1197090240 4.3928 1197090420 4.3928 1197097440 4.3933 1197097620 4.3933 1197104640 4.3958 1197104820 4.3928 1197111840 4.3851 1197112020 4.3851 1197119040 4.3891 1197119220 4.3891 1197126240 4.3916 1197126420 4.3903 1197133440 4.3883 1197133620 4.3883 1197140640 4.2882 1197140820 4.2903 1197147840 4.2825 1197148020 4.2804 1197155040 3.9888 1197155220 3.9888 1197162240 3.9913 1197162420 3.9913 1197169440 3.9888 1197169620 3.9888 1197176640 3.9864 1197176820 3.9864 1197183840 3.9864 1197184020 3.9864 1197191040 3.9876 1197191220 3.9901 1197198240 3.9901 1197198420 3.9901 1197205440 3.9901 1197205620 3.9901 1197212640 3.9901 1197212820 3.9901 1197219840 3.9901 1197220020 3.9901 1197227040 3.9901 1197227220 3.9901 1197234240 3.9901 1197234420 3.9913 1197241440 4.0012 1197241620 3.9900 1197248640 3.9926 1197248820 3.9913 1197255840 3.9926 1197256020 3.9938 1197263040 3.9988 1197263220 3.9901 1197270240 4.0025 1197270420 4.0000 1197277440 4.0000 1197277620 4.0000 1197284640 4.0037 1197284820 3.9963 1197291840 3.9926 1197292020 3.9926 1197299040 3.9950 1197299220 3.9926 1197306240 3.9851 1197306420 3.9864 1197313440 3.9950 1197313620 3.9963 1197320640 3.9814 1197320820 3.9814 1197327840 3.9827 1197328020 3.9827 1197335040 3.9839 1197335220 3.9864 1197342240 3.9888 1197342420 3.9851 1197349440 3.9889 1197349620 3.9876 1197356640 3.9851 1197356820 3.9876 1197363840 3.9864 1197364020 3.9864 1197371040 3.9851 1197371220 3.9864 1197378240 3.9851 1197378420 3.9851 1197385440 3.9839 1197385620 3.9839 1197392640 3.9901 1197392820 3.9975 1197399840 3.9876 1197400020 3.9876 1197407040 3.9889 1197407220 3.9889 1197414240 3.9963 1197414420 3.9926 1197421440 4.0012 1197421620 3.9988 1197428640 3.9926 1197428820 3.9889 1197435840 3.9901 1197436020 3.9889 1197443040 3.9963 1197443220 3.9889 1197450240 3.9889 1197450420 3.9889 1197457440 3.9901 1197457620 3.9901 1197464640 3.9901 1197464820 3.9901 1197471840 3.9938 1197472020 3.9963 1197479040 3.9913 1197479220 3.9913 1197486240 3.9914 1197486420 3.9914 1197493440 3.9889 1197493620 3.9889 1197500640 3.9926 1197500820 3.9889 1197507840 3.9938 1197508020 3.9951 1197515040 4.0025 1197515220 3.9975 1197522240 4.0049 1197522420 4.0062 1197529440 3.9938 1197529620 3.9914 1197536640 3.9926 1197536820 3.9926 1197543840 3.9938 1197544020 3.9914 1197551040 4.0062 1197551220 4.0062 1197558240 3.9988 1197558420 3.9951 1197565440 3.9988 1197565620 3.9988 1197572640 3.9901 1197572820 3.9901 1197579840 3.9877 1197580020 3.9877 1197666240 4.0025 1197666420 4.0037 1197673440 4.0037 1197673620 4.0087 1197680640 4.0099 1197680820 4.0099 1197687840 4.0136 1197688020 4.0148 1197695040 4.0123 1197695220 4.0111 1197702240 4.0086 1197702420 4.0074 1197709440 4.0099 1197709620 4.0099 1197716640 4.0111 1197716820 4.0124 1197723840 4.0074 1197724020 4.0074 1197731040 4.0124 1197731220 4.0099 1197738240 4.0099 1197738420 4.0099 1197745440 4.0099 1197745620 4.0099 1197752640 4.0074 1197752820 4.0074 1197759840 4.0222 1197760020 4.0123 1197767040 4.0148 1197767220 4.0136 1197774240 4.0271 1197774420 4.0173 1197781440 4.0173 1197781620 4.0173 1197788640 4.0074 1197788820 4.0074 1197795840 4.0037 1197796020 4.0037 1197803040 4.0037 1197803220 4.0037 1197810240 4.0025 1197810420 4.0012 1197817440 3.9926 1197817620 3.9926 1197824640 3.9938 1197824820 3.9938 1197831840 3.9938 1197832020 3.9938 1197839040 4.0025 1197839220 4.0025 1197846240 3.9988 1197846420 4.0062 1197853440 4.0037 1197853620 4.0062 1197860640 3.9913 1197860820 3.9913 1197867840 3.9673 1197868020 3.9584 1197875040 3.9539 1197875220 3.9552 1197882240 4.0112 1197882420 4.0112 1197889440 4.0186 1197889620 4.0186 1197896640 4.0198 1197896820 4.0235 1197903840 4.0211 1197904020 4.0211 1197911040 4.0285 1197911220 4.0260 1197918240 4.0323 1197918420 4.0323 1197925440 4.0397 1197925620 4.0434 1197932640 4.0854 1197932820 4.0533 1197939840 4.0556 1197940020 4.0544 1197947040 4.2868 1197947220 4.3004 1197954240 4.2743 1197954420 4.2878 1197961440 4.2869 1197961620 4.2759 1197968640 4.2630 1197968820 4.2630 1197975840 4.2632 1197976020 4.2632 1197983040 4.2005 1197983220 4.2012 1197990240 4.1998 1197990420 4.2027 1197997440 4.2044 1197997620 4.2044 1198004640 4.2241 1198004820 4.2241 1198011840 4.2438 1198012020 4.2475 1198019040 4.2475 1198019220 4.2454 1198026240 4.2346 1198026420 4.2392 1198033440 4.3576 1198033620 4.3539 1198040640 4.3527 1198040820 4.3601 1198047840 4.3503 1198048020 4.3503 1198055040 4.3325 1198055220 4.3325 1198062240 4.3329 1198062420 4.3329 1198069440 4.3375 1198069620 4.3375 1198076640 4.3371 1198076820 4.3337 1198083840 4.3250 1198084020 4.3250 1198091040 4.3250 1198091220 4.3250 1198098240 4.3225 1198098420 4.3213 1198105440 4.3225 1198105620 4.3225 1198112640 4.3275 1198112820 4.3238 1198119840 4.3192 1198120020 4.3200 1198127040 4.3213 1198127220 4.3213 1198134240 4.3192 1198134420 4.3192 1198141440 4.3184 1198141620 4.3184 1198148640 4.3208 1198148820 4.3208 1198155840 4.3275 1198156020 4.3275 1198163040 4.3271 1198163220 4.3271 1198170240 4.3271 1198170420 4.3358 1198177440 4.3283 1198177620 4.3283 1198184640 4.3271 1198184820 4.3271 1198191840 4.3271 1198192020 4.3292 1198199040 4.3308 1198199220 4.3229 1198206240 4.3031 1198206420 4.3035 1198213440 4.1057 1198213620 4.1220 1198220640 4.1511 1198220820 4.1511 1198227840 4.1496 1198228020 4.1511 1198235040 4.1432 1198235220 4.1432 1198242240 4.1430 1198242420 4.1430 1198249440 4.1443 1198249620 4.1443 1198256640 4.1466 1198256820 4.1466 1198263840 4.2783 1198264020 4.2783 1198271040 4.2783 1198271220 4.2783 1198278240 4.2770 1198278420 4.2770 1198285440 4.2910 1198285620 4.2873 1198292640 4.2877 1198292820 4.2877 1198299840 4.3263 1198300020 4.3263 1198307040 4.3263 1198307220 4.3263 1198314240 4.3263 1198314420 4.3263 1198321440 4.3259 1198321620 4.3259 1198328640 4.3288 1198328820 4.3288 1198335840 4.3284 1198336020 4.3284 1198343040 4.3271 1198343220 4.3271 1198350240 4.3271 1198350420 4.3271 1198357440 4.3284 1198357620 4.3284 1198364640 4.3271 1198364820 4.3271 1198371840 4.3250 1198372020 4.3250 1198379040 4.3296 1198379220 4.3296 1198386240 4.3296 1198386420 4.3296 1198393440 4.3308 1198393620 4.3284 1198400640 4.3263 1198400820 4.3263 1198407840 4.3288 1198408020 4.3288 1198415040 4.3296 1198415220 4.3296 1198422240 4.3288 1198422420 4.3288 1198429440 4.3284 1198429620 4.3284 1198436640 4.3304 1198436820 4.3304 1198443840 4.3300 1198444020 4.3300 1198451040 4.3300 1198451220 4.3300 1198458240 4.3300 1198458420 4.3300 1198465440 4.3350 1198465620 4.3300 1198472640 4.3263 1198472820 4.3263 1198479840 4.3263 1198480020 4.3263 1198487040 4.3263 1198487220 4.3280 1198494240 4.3263 1198494420 4.3263 1198501440 4.3263 1198501620 4.3263 1198508640 4.3292 1198508820 4.3280 1198515840 4.3280 1198516020 4.3280 1198523040 4.3275 1198523220 4.3275 1198530240 4.3275 1198530420 4.3275 1198537440 4.3275 1198537620 4.3275 1198544640 4.3275 1198544820 4.3275 1198551840 4.3275 1198552020 4.3275 1198559040 4.3275 1198559220 4.3275 1198566240 4.3263 1198566420 4.3275 1198573440 4.3300 1198573620 4.3275 1198580640 4.3280 1198580820 4.3280 1198587840 4.3280 1198588020 4.3280 1198595040 4.3561 1198595220 4.3561 1198602240 4.3275 1198602420 4.3275 1198609440 4.3280 1198609620 4.3280 1198616640 4.3275 1198616820 4.3275 1198623840 4.3275 1198624020 4.3275 1198631040 4.3437 1198631220 4.3437 1198638240 4.3362 1198638420 4.3420 1198645440 4.1735 1198645620 4.1735 1198652640 4.1747 1198652820 4.1747 1198659840 4.1685 1198660020 4.1685 1198667040 4.1590 1198667220 4.1516 1198674240 4.1407 1198674420 4.1443 1198681440 4.1675 1198681620 4.1948 1198688640 4.1747 1198688820 4.1970 1198695840 4.1747 1198696020 4.1747 1198703040 4.1747 1198703220 4.1884 1198710240 4.1722 1198710420 4.1722 1198717440 4.1710 1198717620 4.1710 1198724640 4.1737 1198724820 4.1737 1198731840 4.1725 1198732020 4.1725 1198739040 4.1702 1198739220 4.1714 1198746240 4.1689 1198746420 4.1689 1198753440 4.1737 1198753620 4.1737 1198760640 4.1665 1198760820 4.1747 1198767840 4.1787 1198768020 4.1762 1198775040 4.1700 1198775220 4.1772 1198782240 4.1807 1198782420 4.1807 1198789440 4.1747 1198789620 4.2005 1198796640 4.1856 1198796820 4.1856 1198803840 4.1809 1198804020 4.0804 1198811040 4.1906 1198811220 4.1906 1198818240 4.1822 1198818420 4.1881 1198825440 4.1881 1198825620 4.1881 1198832640 4.1832 1198832820 4.1832 1198839840 4.1881 1198840020 4.1881 1198847040 4.1797 1198847220 4.1869 1198854240 4.1867 1198854420 4.1867 1198861440 4.1867 1198861620 4.1867 1198868640 4.1854 1198868820 4.1854 1198875840 4.1854 1198876020 4.1856 1198883040 4.1829 1198883220 4.1829 1198890240 4.1817 1198890420 4.1829 1198897440 4.1829 1198897620 4.1829 1198904640 4.2000 1198904820 4.1990 1198911840 4.1990 1198912020 4.1990 1198919040 4.1978 1198919220 4.1990 1198926240 4.1990 1198926420 4.1990 1198933440 4.2040 1198933620 4.1990 1198940640 4.1950 1198940820 4.1950 1198947840 4.1973 1198948020 4.1950 1198955040 4.1950 1198955220 4.1950 1198962240 4.1970 1198962420 4.1960 1198969440 4.1948 1198969620 4.1948 1198976640 4.2027 1198976820 4.1820 1198983840 4.1820 1198984020 4.1820 1198991040 4.1823 1198991220 4.1823 1198998240 4.1840 1198998420 4.1825 1199005440 4.1835 1199005620 4.1835 1199012640 4.1823 1199012820 4.1823 1199019840 4.1823 1199020020 4.1823 1199027040 4.1823 1199027220 4.1823 1199034240 4.1823 1199034420 4.1823 1199041440 4.1813 1199041620 4.1813 1199048640 4.1813 1199048820 4.1813 1199055840 4.1813 1199056020 4.1813 1199063040 4.1813 1199063220 4.1813 1199070240 4.1802 1199070420 4.1802 1199077440 4.1802 1199077620 4.1802 1199084640 4.1775 1199084820 4.1775 1199091840 4.1775 1199092020 4.1775 1199099040 4.1887 1199099220 4.1887 1199106240 4.1752 1199106420 4.1752 1199113440 4.1752 1199113620 4.1752 1199120640 4.1762 1199120820 4.1762 1199127840 4.1787 1199128020 4.1787 1199135040 4.1787 1199135220 4.1787 1199142240 4.1702 1199142420 4.1750 1199149440 4.1750 1199149620 4.1860 1199156640 4.1750 1199156820 4.1750 1199163840 4.1850 1199164020 4.1850 1199171040 4.2075 1199171220 4.1865 1199178240 4.1787 1199178420 4.1787 1199185440 4.1798 1199185620 4.1798 1199192640 4.1800 1199192820 4.1800 1199199840 4.1800 1199200020 4.1800 1199207040 4.1800 1199207220 4.1800 1199214240 4.1800 1199214420 4.1800 1199221440 4.1800 1199221620 4.1800 1199228640 4.1800 1199228820 4.1800 1199235840 4.1835 1199236020 4.1835 1199243040 4.1850 1199243220 4.1850 1199250240 4.1813 1199250420 4.1813 1199257440 4.1813 1199257620 4.1813 1199264640 4.1837 1199264820 4.1837 1199271840 4.1898 1199272020 4.1898 1199279040 4.1895 1199279220 4.1895 1199286240 4.1895 1199286420 4.1895 1199293440 4.1908 1199293620 4.1908 1199300640 4.1798 1199300820 4.1798 1199307840 4.1752 1199308020 4.1752 1199315040 4.1858 1199315220 4.1858 1199322240 4.1858 1199322420 4.1858 1199329440 4.1863 1199329620 4.1863 1199336640 4.1863 1199336820 4.1973 1199343840 4.1783 1199344020 4.1933 1199351040 4.1853 1199351220 4.1853 1199358240 4.1831 1199358420 4.1831 1199365440 4.1783 1199365620 4.1793 1199372640 4.1803 1199372820 4.1803 1199379840 4.1818 1199380020 4.1818 1199387040 4.1828 1199387220 4.1828 1199394240 4.1816 1199394420 4.1816 1199401440 4.1841 1199401620 4.1841 1199408640 4.1915 1199408820 4.1915 1199415840 4.1915 1199416020 4.1915 1199423040 4.1963 1199423220 4.1915 1199430240 4.1963 1199430420 4.1963 1199437440 4.1915 1199437620 4.1903 1199444640 4.1963 1199444820 4.1963 1199451840 4.1955 1199452020 4.1955 1199459040 4.1955 1199459220 4.1955 1199466240 4.1878 1199466420 4.1856 1199473440 4.1895 1199473620 4.1895 1199480640 4.1883 1199480820 4.1888 1199487840 4.1888 1199488020 4.1888 1199495040 4.1851 1199495220 4.1851 1199502240 4.1764 1199502420 4.1849 1199509440 4.2196 1199509620 4.2206 1199516640 4.2159 1199516820 4.2159 1199523840 4.2022 1199524020 4.2022 1199531040 4.2015 1199531220 4.2015 1199538240 4.1853 1199538420 4.1853 1199545440 4.1853 1199545620 4.1853 1199552640 4.1853 1199552820 4.1853 1199559840 4.1853 1199560020 4.1853 1199567040 4.1853 1199567220 4.1853 1199574240 4.1853 1199574420 4.1853 1199581440 4.1853 1199581620 4.1853 1199588640 4.1903 1199588820 4.1903 1199595840 4.1853 1199596020 4.1853 1199603040 4.1856 1199603220 4.1856 1199610240 4.1853 1199610420 4.1853 1199617440 4.1853 1199617620 4.1853 1199624640 4.1853 1199624820 4.1853 1199631840 4.1853 1199632020 4.1853 1199639040 4.1876 1199639220 4.1876 1199646240 4.1839 1199646420 4.1839 1199653440 4.1839 1199653620 4.1839 1199660640 4.1814 1199660820 4.1814 1199667840 4.1814 1199668020 4.1814 1199675040 4.1789 1199675220 4.1789 1199682240 4.1789 1199682420 4.1789 1199689440 4.1811 1199689620 4.1811 1199696640 4.1752 1199696820 4.1752 1199703840 4.1727 1199704020 4.1727 1199711040 4.1749 1199711220 4.1749 1199718240 4.1749 1199718420 4.1749 1199725440 4.1739 1199725620 4.1739 1199732640 4.1749 1199732820 4.1737 1199739840 4.1453 1199740020 4.1453 1199747040 4.1416 1199747220 4.1416 1199754240 4.1517 1199754420 4.1517 1199761440 4.1516 1199761620 4.1516 1199768640 4.1565 1199768820 4.1565 1199775840 4.1565 1199776020 4.1565 1199783040 4.1382 1199783220 4.1382 1199790240 4.1414 1199790420 4.1414 1199797440 4.1405 1199797620 4.1416 1199804640 4.1538 1199804820 4.1538 1199811840 4.1565 1199812020 4.1565 1199819040 4.1538 1199819220 4.1538 1199826240 4.1549 1199826420 4.1549 1199833440 4.1561 1199833620 4.1561 1199840640 4.1559 1199840820 4.1559 1199847840 4.1630 1199848020 4.1583 1199855040 4.1523 1199855220 4.1523 1199862240 4.1616 1199862420 4.1616 1199869440 4.1594 1199869620 4.1594 1199876640 4.1677 1199876820 4.1677 1199883840 4.1628 1199884020 4.1628 1199891040 4.1667 1199891220 4.1616 1199898240 4.1604 1199898420 4.1606 1199905440 4.1657 1199905620 4.1705 1199912640 4.1657 1199912820 4.1657 1199919840 4.1657 1199920020 4.1657 1199927040 4.1632 1199927220 4.1632 1199934240 4.1632 1199934420 4.1632 1199941440 4.1608 1199941620 4.1606 1199948640 4.1606 1199948820 4.1606 1199955840 4.1606 1199956020 4.1630 1199963040 4.1596 1199963220 4.1596 1199970240 4.1687 1199970420 4.1687 1199977440 4.1709 1199977620 4.1709 1199984640 4.1842 1199984820 4.1657 1199991840 4.1598 1199992020 4.1598 1199999040 4.1646 1199999220 4.1624 1200006240 4.1727 1200006420 4.1787 1200013440 4.1765 1200013620 4.1765 1200020640 4.1765 1200020820 4.1765 1200027840 4.1650 1200028020 4.1648 1200035040 4.1733 1200035220 4.1721 1200042240 4.1685 1200042420 4.1685 1200049440 4.1699 1200049620 4.1699 1200056640 4.1677 1200056820 4.1677 1200063840 4.1719 1200064020 4.1719 1200071040 4.1719 1200071220 4.1707 1200078240 4.1707 1200078420 4.1707 1200085440 4.1709 1200085620 4.1709 1200092640 4.1630 1200092820 4.1630 1200099840 4.1634 1200100020 4.1634 1200107040 4.1634 1200107220 4.1634 1200114240 4.2131 1200114420 4.2061 1200121440 4.2046 1200121620 4.2036 1200128640 4.2158 1200128820 4.2155 1200135840 4.2189 1200136020 4.2189 1200143040 4.2189 1200143220 4.2189 1200150240 4.2189 1200150420 4.2189 1200157440 4.2140 1200157620 4.2107 1200164640 4.2116 1200164820 4.2116 1200171840 4.2116 1200172020 4.2116 1200179040 4.2116 1200179220 4.2116 1200186240 4.2116 1200186420 4.2116 1200193440 4.2312 1200193620 4.2312 1200200640 4.2312 1200200820 4.2312 1200207840 4.2297 1200208020 4.2297 1200215040 4.2297 1200215220 4.2297 1200222240 4.2288 1200222420 4.2288 1200229440 4.2297 1200229620 4.2297 1200236640 4.2288 1200236820 4.2297 1200243840 4.2237 1200244020 4.2237 1200251040 4.2237 1200251220 4.2261 1200258240 4.2234 1200258420 4.2234 1200265440 4.2222 1200265620 4.2222 1200272640 4.2222 1200272820 4.2222 1200279840 4.2222 1200280020 4.2222 1200287040 4.2210 1200287220 4.2210 1200294240 4.2210 1200294420 4.2210 1200301440 4.2213 1200301620 4.2213 1200308640 4.2213 1200308820 4.2213 1200315840 4.2213 1200316020 4.2213 1200323040 4.2213 1200323220 4.2213 1200330240 4.2213 1200330420 4.2213 1200337440 4.2102 1200337620 4.2105 1200344640 4.2157 1200344820 4.2157 1200351840 4.2122 1200352020 4.2127 1200359040 4.2122 1200359220 4.2122 1200366240 4.2064 1200366420 4.2064 1200373440 4.2064 1200373620 4.2064 1200380640 4.2088 1200380820 4.2098 1200387840 4.2145 1200388020 4.2288 1200395040 4.2136 1200395280 4.2136 1200402300 4.2069 1200402480 4.2069 1200409500 4.2081 1200409680 4.2081 1200416700 4.2112 1200416880 4.2112 1200423900 4.2100 1200424080 4.2100 1200431100 4.2017 1200431280 4.2017 1200438300 4.2014 1200438480 4.2014 1200445500 4.2280 1200445680 4.2280 1200452700 4.2268 1200452880 4.2268 1200459900 4.2292 1200460080 4.2292 1200467100 4.2313 1200467280 4.2313 1200474300 4.2316 1200474480 4.2304 1200481500 4.2316 1200481680 4.2316 1200488700 4.2447 1200488880 4.2304 1200495900 4.2254 1200496080 4.2254 1200503100 4.2284 1200503280 4.2281 1200510300 4.2249 1200510480 4.2246 1200517500 4.2343 1200517680 4.2343 1200524700 4.2279 1200524880 4.2279 1200531900 4.2288 1200532080 4.2288 1200539100 4.2264 1200539280 4.2264 1200546300 4.2264 1200546480 4.2264 1200553500 4.1965 1200553680 4.1976 1200560700 4.1962 1200560880 4.1974 1200567900 4.1974 1200568080 4.1974 1200575100 4.1974 1200575280 4.1974 1200582300 4.2028 1200582480 4.2026 1200589500 4.1852 1200589680 4.1829 1200596700 4.2016 1200596880 4.2016 1200603900 4.1991 1200604080 4.1991 1200611100 4.1991 1200611280 4.1991 1200618300 4.1991 1200618480 4.1991 1200625500 4.1993 1200625680 4.2005 1200632700 4.2028 1200632880 4.2028 1200639900 4.2063 1200640080 4.2075 1200647100 4.2002 1200647280 4.2005 1200654300 4.2026 1200654480 4.2026 1200661500 4.2049 1200661680 4.2049 1200668700 4.2049 1200668880 4.2052 1200675900 4.2347 1200676080 4.2347 1200683100 4.2028 1200683280 4.2028 1200690300 4.2028 1200690480 4.2028 1200697500 4.2028 1200697680 4.2028 1200704700 4.2028 1200704880 4.2028 1200711900 4.2028 1200712080 4.2028 1200719100 4.2204 1200719280 4.2204 1200726300 4.2204 1200726480 4.2204 1200733500 4.2204 1200733680 4.2204 1200740700 4.2204 1200740880 4.2204 1200747900 4.2195 1200748080 4.2195 1200755100 4.2204 1200755280 4.2204 1200762300 4.2181 1200762480 4.2181 1200769500 4.2162 1200769680 4.2129 1200776700 4.2144 1200776880 4.2144 1200783900 4.2170 1200784080 4.2170 1200791100 4.2130 1200791280 4.2130 1200798300 4.2137 1200798480 4.2137 1200805500 4.2146 1200805680 4.2146 1200812700 4.2149 1200812880 4.2149 1200819900 4.2116 1200820080 4.2116 1200827100 4.2118 1200827280 4.2118 1200834300 4.2137 1200834480 4.2137 1200841500 4.2199 1200841680 4.2184 1200848700 4.2161 1200848880 4.2161 1200855900 4.2146 1200856080 4.2123 1200863100 4.2158 1200863280 4.2158 1200870300 4.2137 1200870480 4.2137 1200877500 4.2182 1200877680 4.2182 1200884700 4.2193 1200884880 4.2161 1200891900 4.2170 1200892080 4.2170 1200899100 4.2123 1200899280 4.2146 1200906300 4.2123 1200906480 4.2123 1200913500 4.2158 1200913680 4.2149 1200920700 4.2158 1200920880 4.2158 1200927900 4.2158 1200928080 4.2158 1200935100 4.2078 1200935280 4.2078 1200942300 4.2137 1200942480 4.2137 1200949500 4.2090 1200949680 4.2090 1200956700 4.2078 1200956880 4.2080 1200963900 4.2078 1200964080 4.2078 1200971100 4.2116 1200971280 4.2116 1200978300 4.1962 1200978480 4.1962 1200985500 4.2017 1200985680 4.2019 1200992700 4.1995 1200992880 4.1995 1200999900 4.1995 1201000080 4.1995 1201007100 4.1929 1201007280 4.1929 1201014300 4.1951 1201014480 4.1927 1201021500 4.1953 1201021680 4.1953 1201028700 4.1927 1201028880 4.1927 1201035900 4.1927 1201036080 4.1927 1201043100 4.1927 1201043280 4.1927 1201050300 4.2021 1201050480 4.2021 1201057500 4.2075 1201057680 4.2075 1201064700 4.2068 1201064880 4.2115 1201071900 4.2068 1201072080 4.2068 1201079100 4.2259 1201079280 4.2259 1201086300 4.2259 1201086480 4.2259 1201093500 4.1871 1201093680 4.1871 1201100700 4.1904 1201100880 4.1904 1201107900 4.1835 1201108080 4.1831 1201115100 4.1784 1201115280 4.1784 1201122300 4.1866 1201122480 4.1854 1201129500 4.1871 1201129680 4.1871 1201136700 4.1965 1201136880 4.1965 1201143900 4.1948 1201144080 4.1948 1201151100 4.0956 1201151280 4.0945 1201158300 4.0933 1201158480 4.0933 1201165500 4.1817 1201165680 4.1817 1201172700 4.1831 1201172880 4.1831 1201179900 4.1808 1201180080 4.1817 1201187100 4.1817 1201187280 4.1817 1201194300 4.1805 1201194480 4.1805 1201201500 4.1770 1201201680 4.1803 1201208700 4.1825 1201208880 4.1836 1201215900 4.1743 1201216080 4.1733 1201223100 4.1834 1201223280 4.1857 1201230300 4.1803 1201230480 4.1770 1201237500 4.1834 1201237680 4.1811 1201244700 4.1813 1201244880 4.1813 1201251900 4.1801 1201252080 4.1801 1201259100 4.1799 1201259280 4.1776 1201266300 4.1822 1201266480 4.1822 1201273500 4.1846 1201273680 4.1846 1201280700 4.1822 1201280880 4.1822 1201287900 4.1822 1201288080 4.1822 1201295100 4.1914 1201295280 4.1925 1201302300 4.1977 1201302480 4.1669 1201309500 4.1906 1201309680 4.1918 1201316700 4.1895 1201316880 4.1895 1201323900 4.2009 1201324080 4.1986 1201331100 4.1986 1201331280 4.1986 1201338300 4.1974 1201338480 4.1986 1201345500 4.1986 1201345680 4.1986 1201352700 4.1986 1201352880 4.1986 1201359900 4.1942 1201360080 4.1942 1201367100 4.1963 1201367280 4.1963 1201374300 4.1963 1201374480 4.1963 1201381500 4.1951 1201381680 4.1963 1201388700 4.1951 1201388880 4.1963 1201395900 4.1951 1201396080 4.1963 1201403100 4.1963 1201403280 4.1963 1201410300 4.1998 1201410480 4.1998 1201417500 4.1998 1201417680 4.1998 1201424700 4.1998 1201424880 4.1998 1201431900 4.1920 1201432080 4.1920 1201439100 4.1965 1201439280 4.1965 1201446300 4.1953 1201446480 4.1953 1201453500 4.1953 1201453680 4.1953 1201460700 4.1977 1201460880 4.1967 1201467900 4.1944 1201468080 4.1934 1201475100 4.1944 1201475280 4.1944 1201482300 4.1944 1201482480 4.1944 1201489500 4.1923 1201489680 4.1923 1201496700 4.1923 1201496880 4.1923 1201503900 4.1923 1201504080 4.1923 1201511100 4.1934 1201511280 4.1934 1201518300 4.1911 1201518480 4.1876 1201525500 4.1829 1201525680 4.1829 1201532700 4.1819 1201532880 4.1819 1201539900 4.1841 1201540080 4.1841 1201547100 4.1852 1201547280 4.1852 1201554300 4.1829 1201554480 4.1808 1201561500 4.1869 1201561680 4.1881 1201568700 4.1867 1201568880 4.1867 1201575900 4.1855 1201576080 4.1867 1201583100 4.1844 1201583280 4.1855 1201590300 4.1811 1201590480 4.1811 1201597500 4.1811 1201597680 4.1811 1201604700 4.1811 1201604880 4.1857 1201611900 4.1855 1201612080 4.1855 1201619100 4.1906 1201619280 4.1906 1201626300 4.1956 1201626480 4.1920 1201633500 4.1902 1201633680 4.1902 1201640700 4.1907 1201640880 4.1907 1201647900 4.1907 1201648080 4.1907 1201655100 4.1925 1201655280 4.1914 1201662300 4.1930 1201662480 4.1930 1201669500 4.1930 1201669680 4.1919 1201676700 4.1956 1201676880 4.1944 1201683900 4.1919 1201684080 4.1907 1201691100 4.1932 1201691280 4.1932 1201698300 4.1932 1201698480 4.1921 1201705500 4.1958 1201705680 4.1958 1201712700 4.1981 1201712880 4.1981 1201719900 4.1970 1201720080 4.1970 1201727100 4.1977 1201727280 4.1965 1201734300 4.1963 1201734480 4.1951 1201741500 4.1694 1201741680 4.1974 1201748700 4.1939 1201748880 4.1939 1201755900 4.1972 1201756080 4.2030 1201763100 4.1949 1201763280 4.1949 1201770300 4.1939 1201770480 4.1939 1201777500 4.1991 1201777680 4.1991 1201784700 4.1986 1201784880 4.1986 1201791900 4.2021 1201792080 4.2021 1201799100 4.2049 1201799280 4.2049 1201806300 4.2052 1201806480 4.2052 1201813500 4.2052 1201813680 4.2052 1201820700 4.2049 1201820880 4.2073 1201827900 4.2021 1201828080 4.2021 1201835100 4.2079 1201835280 4.2079 1201842300 4.2030 1201842480 4.2030 1201849500 4.2030 1201849680 4.2030 1201856700 4.2019 1201856880 4.2019 1201863900 4.1984 1201864080 4.1984 1201871100 4.1986 1201871280 4.1986 1201878300 4.1949 1201878480 4.1949 1201885500 4.1932 1201885680 4.1932 1201892700 4.1632 1201892880 4.1632 1201899900 4.1746 1201900080 4.1746 1201907100 4.1764 1201907280 4.1764 1201914300 4.1785 1201914480 4.1785 1201921500 4.1811 1201921680 4.1811 1201928700 4.2035 1201928880 4.2079 1201935900 4.2065 1201936080 4.2065 1201943100 4.2065 1201943280 4.2065 1201950300 4.2345 1201950480 4.2135 1201957500 4.2126 1201957680 4.2126 1201964700 4.2126 1201964880 4.2126 1201971900 4.2103 1201972080 4.2103 1201979100 4.2082 1201979280 4.2082 1201986300 4.2096 1201986480 4.2110 1201993500 4.2073 1201993680 4.2084 1202000700 4.2122 1202000880 4.2122 1202007900 4.2012 1202008080 4.2012 1202015100 4.2035 1202015280 4.2035 1202022300 4.2035 1202022480 4.2035 1202029500 4.2002 1202029680 4.2002 1202036700 4.2068 1202036880 4.2068 1202043900 4.2012 1202044080 4.2012 1202051100 4.2012 1202051280 4.2012 1202058300 4.2021 1202058480 4.2021 1202065500 4.2044 1202065680 4.2044 1202072700 4.1916 1202072880 4.1916 1202079900 4.1974 1202080080 4.1879 1202087100 4.1937 1202087280 4.1937 1202094300 4.1895 1202094480 4.1928 1202101500 4.2033 1202101680 4.2033 1202108700 4.2033 1202108880 4.2033 1202115900 4.2054 1202116080 4.2054 1202123100 4.2030 1202123280 4.2030 1202130300 4.2023 1202130480 4.2023 1202137500 4.2033 1202137680 4.2044 1202144700 4.2070 1202144880 4.2070 1202151900 4.2068 1202152080 4.2077 1202159100 4.2075 1202159280 4.2075 1202166300 4.2065 1202166480 4.2089 1202173500 4.2065 1202173680 4.2065 1202180700 4.2000 1202180880 4.2000 1202187900 4.2033 1202188080 4.2033 1202195100 4.2009 1202195280 4.2009 1202202300 4.2009 1202202480 4.2009 1205406360 4.2353 1205406540 4.2353 1205413560 4.2320 1205413740 4.2309 1205420760 4.2364 1205420940 4.2364 1205427960 4.2378 1205428140 4.2367 1205435160 4.2373 1205435340 4.2373 1205442360 4.2373 1205442540 4.2361 1205449560 4.2373 1205449740 4.2373 1205456760 4.2384 1205456940 4.2414 1205463960 4.2400 1205464140 4.2400 1205471160 4.2378 1205471340 4.2378 1205478360 4.2389 1205478540 4.2403 1205485560 4.2378 1205485740 4.2431 1205751960 4.2232 1205752140 4.2232 1205759160 4.2232 1205759340 4.2232 1205766360 4.2241 1205766540 4.2241 1205773560 4.2276 1205773740 4.2285 1205780760 4.2232 1205780940 4.2223 1205787960 4.2232 1205788140 4.2232 1205795160 4.2552 1205795340 4.2552 1205802360 4.2453 1205802540 4.2453 1205809560 4.2099 1205809740 4.2110 1205816760 4.2144 1205816940 4.2133 1205823960 4.2185 1205824140 4.2141 1205831160 4.2141 1205831340 4.2141 1206443160 4.1402 1206443340 4.1400 1206450360 4.1400 1206450540 4.1400 1206457560 4.1367 1206457740 4.1367 1206464760 4.1345 1206464940 4.1345 1206471960 4.1356 1206472140 4.1356 1206479160 4.1429 1206479340 4.1429 1206486360 4.1408 1206486540 4.1408 1206493560 4.1421 1206493740 4.1421 1206500760 4.1407 1206500940 4.1407 1206507960 4.1421 1206508140 4.1410 1206515160 4.1427 1206515340 4.1427 1206522360 4.1286 1206522540 4.1265 1206529560 4.1338 1206529740 4.1349 1206536760 4.1349 1206536940 4.1349 1206543960 4.1333 1206544140 4.1333 1206551160 4.1397 1206551340 4.1397 1206558360 4.1400 1206558540 4.1400 1206565560 4.1399 1206565740 4.1399 1206572760 4.1397 1206572940 4.1397 1206579960 4.1430 1206580140 4.1397 1206587160 4.1385 1206587340 4.1385 1206594360 4.1396 1206594540 4.1407 1206601560 4.1386 1206601740 4.1385 1206608760 4.1397 1206608940 4.1397 1206615960 4.1397 1206616140 4.1397 1206623160 4.1397 1206623340 4.1397 1206630360 4.1397 1206630540 4.1397 1206637560 4.1407 1206637740 4.1407 1206644760 4.1418 1206644940 4.1535 1206651960 4.1503 1206652140 4.1481 1206659160 4.1494 1206659340 4.1494 1206666360 4.1494 1206666540 4.1494 1206673560 4.1516 1206673740 4.1527 1206680760 4.1472 1206680940 4.1472 1206687960 4.1472 1206688140 4.1472 1206695160 4.1427 1206695340 4.1427 1206702360 4.1407 1206702540 4.1407 1206709560 4.1322 1206709740 4.1322 1206716760 4.1363 1206716940 4.1363 1206723960 4.1371 1206724140 4.1371 1206731160 4.1427 1206731340 4.1427 1206738360 4.1386 1206738540 4.1386 1206745560 4.1394 1206745740 4.1394 1206752760 4.1394 1206752940 4.1394 1206759960 4.1396 1206760140 4.1396 1206767160 4.1397 1206767340 4.1397 1206774360 4.1441 1206774540 4.1441 1206781560 4.1418 1206781740 4.1418 1206788760 4.1418 1206788940 4.1418 1206795960 4.1418 1206796140 4.1418 1206803160 4.1418 1206803340 4.1418 1206810360 4.1418 1206810540 4.1418 1206817560 4.1383 1206817740 4.1383 1206824760 4.1383 1206824940 4.1383 1206831960 4.1383 1206832140 4.1383 1206839160 4.1383 1206839340 4.1383 1206846360 4.1354 1206846540 4.1354 1206853560 4.1352 1206853740 4.1352 1206860760 4.1352 1206860940 4.1352 1206867960 4.1352 1206868140 4.1352 1206875160 4.1333 1206875340 4.1374 1206882360 4.1365 1206882540 4.1365 1206889560 4.1386 1206889740 4.1386 1206896760 4.1366 1206896940 4.1366 1206903960 4.1354 1206904140 4.1354 1206911160 4.1354 1206911340 4.1355 1206918360 4.1366 1206918540 4.1366 1206925560 4.1354 1206925740 4.1354 1206932760 4.1407 1206932940 4.1407 1206939960 4.1385 1206940140 4.1385 1206947160 4.1427 1206947340 4.1427 1206954360 4.1441 1206954540 4.1429 1206983220 4.1385 1206983340 4.1385 1206990420 4.1363 1206990540 4.1405 1206997620 4.1343 1206997740 4.1343 1207004820 4.1313 1207004940 4.1313 1207012020 4.1291 1207012140 4.1291 1207019220 4.1290 1207019340 4.1290 1207026420 4.1279 1207026540 4.1290 1207033620 4.1258 1207033740 4.1258 1207040820 4.1247 1207040940 4.1247 1207048020 4.1247 1207048140 4.1258 1207055220 4.1280 1207055340 4.1214 1207062420 4.1474 1207062540 4.1474 1207069620 4.1430 1207069740 4.1430 1207076820 4.1332 1207076940 4.1332 1207084020 4.1352 1207084140 4.1352 1207091220 4.1430 1207091340 4.1430 1207098420 4.1408 1207098540 4.1408 1207105620 4.1410 1207105740 4.1410 1207112820 4.1388 1207112940 4.1366 1207120020 4.1419 1207120140 4.1419 1207127220 4.1450 1207127340 4.1450 1207134420 4.1446 1207134540 4.1446 1207141620 4.1455 1207141740 4.1455 1207148820 4.1500 1207148940 4.1488 1207156020 4.1475 1207156140 4.1475 1207163220 4.1484 1207163340 4.1484 1207170420 4.1478 1207170540 4.1466 1207177620 4.1486 1207177740 4.1486 1207184820 4.1486 1207184940 4.1486 1207192020 4.1464 1207192140 4.1464 1207199220 4.1508 1207199340 4.1508 1207206420 4.1508 1207206540 4.1508 1207213620 4.1464 1207213740 4.1464 1207220820 4.1469 1207220940 4.1469 1207228020 4.1458 1207228140 4.1447 1207235220 4.1446 1207235340 4.1446 1207242420 4.0967 1207242540 4.1446 1207249620 4.1422 1207249740 4.1422 1207256820 4.1340 1207256940 4.1340 1207264020 4.1317 1207264140 4.1317 1207271220 4.1287 1207271340 4.1287 1207278420 4.1295 1207278540 4.1295 1207285620 4.1295 1207285740 4.1295 1207292820 4.1351 1207292940 4.1295 1207300020 4.1360 1207300140 4.1360 1207307220 4.1338 1207307340 4.1338 1207314420 4.1292 1207314540 4.1292 1207321620 4.1357 1207321740 4.1357 1207328820 4.1422 1207328940 4.1379 1207336020 4.1367 1207336200 4.1367 1207343220 4.1390 1207343400 4.1390 1207350420 4.1368 1207350600 4.1368 1207357620 4.1346 1207357800 4.1346 1207364820 4.1367 1207365000 4.1367 1207372020 4.1365 1207372200 4.1376 1207379220 4.1354 1207379400 4.1354 1207386420 4.1354 1207386600 4.1354 1207393620 4.1376 1207393800 4.1376 1207400820 4.1354 1207401000 4.1354 1207408020 4.1364 1207408200 4.1364 1207415220 4.1364 1207415400 4.1364 1207422420 4.1364 1207422600 4.1322 1207429620 4.1333 1207429800 4.1322 1207436820 4.1331 1207437000 4.1331 1207444020 4.1330 1207444200 4.1330 1207451220 4.1297 1207451400 4.1297 1207458420 4.1226 1207458600 4.1226 1207465620 4.1226 1207465800 4.1226 1207472820 4.1236 1207473000 4.1236 1207480020 4.1342 1207480200 4.1342 1207487220 4.1311 1207487400 4.1311 1207494420 4.1308 1207494600 4.1308 1207501620 4.1308 1207501800 4.1308 1207508820 4.1310 1207509000 4.1310 1207516020 4.1310 1207516200 4.1289 1207523220 4.1333 1207523400 4.1333 1207530420 4.1289 1207530600 4.1289 1207537620 4.1277 1207537800 4.1277 1207544820 4.1288 1207545000 4.1288 1207552020 4.1288 1207552200 4.1288 1207559220 4.0826 1207559400 4.0827 1207566420 4.0836 1207566600 4.0836 1207573620 4.0836 1207573800 4.0836 1207580820 4.0827 1207581000 4.0826 1207588020 4.0804 1207588200 4.0804 1207595220 4.0848 1207595400 4.0848 1207602420 4.0848 1207602600 4.0848 1207609620 4.0848 1207609800 4.0848 1207616820 4.0492 1207617000 4.0492 1207624020 4.0926 1207624200 4.0926 1207631220 4.0938 1207631400 4.0938 1207638420 4.1023 1207638600 4.1023 1207645620 4.0966 1207645800 4.0977 1207652820 4.0955 1207653000 4.0955 1207660020 4.0869 1207660200 4.0869 1207667220 4.0889 1207667400 4.0878 1207674420 4.0954 1207674600 4.0954 1207681620 4.0932 1207681800 4.0932 1207688820 4.0919 1207689000 4.0853 1207696020 4.0844 1207696200 4.0844 1207703220 4.0934 1207703400 4.0934 1207710420 4.0952 1207710600 4.0952 1207717620 4.0995 1207717800 4.0995 1207724820 4.1004 1207725000 4.1004 1207732020 4.1004 1207732200 4.0994 1207739220 4.1058 1207739400 4.1058 1207746420 4.1057 1207746600 4.1057 1207753620 4.1005 1207753800 4.1015 1207760820 4.1079 1207761000 4.1068 1207768020 4.1006 1207768200 4.1039 1207775220 4.1068 1207775400 4.1068 1207782420 4.1080 1207782600 4.1080 1207789620 4.1037 1207789800 4.1037 1207796820 4.1016 1207797000 4.1016 1207804020 4.1016 1207804200 4.1016 1207811220 4.1004 1207811400 4.1004 1207818420 4.1005 1207818600 4.1016 1207825620 4.1016 1207825800 4.1005 1207832820 4.1049 1207833000 4.1049 1207840020 4.1049 1207840200 4.0995 1207847220 4.0985 1207847400 4.0985 1207854420 4.0887 1207854600 4.0887 1207861620 4.0920 1207861800 4.0920 1207868820 4.0985 1207869000 4.0985 1207876020 4.0995 1207876200 4.0995 1207883220 4.0973 1207883400 4.0973 1207890420 4.0996 1207890600 4.0953 1207897620 4.0944 1207897800 4.0953 1207904820 4.1038 1207905000 4.1038 1207912020 4.0951 1207912200 4.0951 1207919220 4.1017 1207919400 4.1017 1207926420 4.1000 1207926600 4.1000 1207933620 4.0999 1207933800 4.0999 1207940820 4.0998 1207941000 4.0998 1207948020 4.0990 1207948200 4.0978 1207955220 4.0978 1207955400 4.0978 1207962420 4.0721 1207962600 4.0721 1207969620 4.1012 1207969800 4.0979 1207976820 4.0967 1207977000 4.0967 1207984020 4.0958 1207984200 4.0958 1207991220 4.0967 1207991400 4.0967 1207998420 4.0957 1207998600 4.0957 1208005620 4.0967 1208005800 4.0967 1208012820 4.0967 1208013000 4.0967 1208020020 4.0936 1208020200 4.0925 1208027220 4.0957 1208027400 4.0957 1208034420 4.0953 1208034600 4.0953 1208041620 4.0964 1208041800 4.0964 1208048820 4.0943 1208049000 4.0943 1208056020 4.0997 1208056200 4.0997 1208063220 4.0997 1208063400 4.0997 1208070420 4.0976 1208070600 4.0976 1208077620 4.0976 1208077800 4.0976 1208084820 4.0976 1208085000 4.0976 1208092020 4.0975 1208092200 4.0975 1208099220 4.0975 1208099400 4.0975 1208106420 4.0964 1208106600 4.0954 1208113620 4.0964 1208113800 4.0964 1208120820 4.0964 1208121000 4.0964 1208128020 4.0964 1208128200 4.0964 1208135220 4.0932 1208135400 4.0932 1208142420 4.0932 1208142600 4.0932 1208149620 4.0932 1208149800 4.0932 1208156820 4.0867 1208157000 4.0898 1208164020 4.0996 1208164200 4.0984 1208171220 4.0996 1208171400 4.1006 1208178420 4.0995 1208178600 4.0995 1208185620 4.1006 1208185800 4.1006 1208192820 4.0995 1208193000 4.0995 1208200020 4.0974 1208200200 4.0974 1208207220 4.0974 1208207400 4.0974 1208214420 4.0974 1208214600 4.0974 1208221620 4.1016 1208221800 4.1016 1208228820 4.1027 1208229000 4.1027 1208236020 4.0985 1208236200 4.0985 1208243220 4.0973 1208243400 4.0973 1208250420 4.1082 1208250600 4.1082 1208257620 4.1234 1208257800 4.1234 1208264820 4.0935 1208265000 4.0902 1208272020 4.1243 1208272200 4.1243 1208279220 4.0893 1208279400 4.0893 1208286420 4.0916 1208286600 4.0916 1208293620 4.0925 1208293800 4.0925 1208300820 4.0865 1208301000 4.0865 1208308020 4.0909 1208308200 4.0898 1208315220 4.0929 1208315400 4.0929 1208322420 4.0868 1208322600 4.0898 1208329620 4.0907 1208329800 4.0907 1208336820 4.0860 1208337000 4.0923 1208516820 4.0960 1208517000 4.0939 1208552820 4.0973 1208553000 4.0973 1208560020 4.0984 1208560200 4.0984 1208567220 4.1015 1208567400 4.1015 1208574420 4.0983 1208574600 4.0983 1208581620 4.0889 1208581800 4.0765 1208588820 4.0869 1208589000 4.0869 1208596020 4.0858 1208596200 4.0858 1208603220 4.0869 1208603400 4.0869 1208610420 4.0858 1208610600 4.0858 1208617620 4.0817 1208617800 4.0817 1208624820 4.0817 1208625000 4.0817 1208632020 4.0817 1208632200 4.0817 1208639220 4.0796 1208639400 4.0796 1208646420 4.0786 1208646600 4.0755 1208653620 4.0817 1208653800 4.0807 1208660820 4.0838 1208661000 4.0807 1208668020 4.0838 1208668200 4.0838 1208675220 4.0817 1208675400 4.0817 1208682420 4.0817 1208682600 4.0817 1208689620 4.0817 1208689800 4.0817 1208696820 4.0817 1208697000 4.0817 1208704020 4.0797 1208704200 4.0807 1208711220 4.0827 1208711400 4.0827 1208718420 4.0827 1208718600 4.0827 1208725620 4.0912 1208725800 4.0912 1208732820 4.0817 1208733000 4.0817 1208740020 4.0817 1208740200 4.0817 1208747220 4.0818 1208747400 4.0818 1208754420 4.0848 1208754600 4.0848 1208761620 4.0848 1208761800 4.0848 1208768820 4.0847 1208769000 4.0847 1208862420 4.0866 1208862600 4.0866 1208869620 4.0898 1208869800 4.0898 1208876820 4.0888 1208877000 4.0898 1208884020 4.0887 1208884200 4.0897 1208891220 4.0918 1208891400 4.0918 1208898420 4.0948 1208898600 4.0948 1208905620 4.0991 1208905800 4.0991 1208912820 4.0980 1208913000 4.0980 1208920020 4.0917 1208920200 4.0917 1208927220 4.0907 1208927400 4.0907 1208934420 4.0927 1208934600 4.1001 1208941620 4.0910 1208941800 4.0898 1208948820 4.0898 1208949000 4.0898 1208956020 4.0855 1208956200 4.0876 1208963220 4.0887 1208963400 4.0887 1208970420 4.0908 1208970600 4.0908 1208977620 4.0939 1208977800 4.0939 1208984820 4.0906 1208985000 4.0906 1208992020 4.0939 1208992200 4.0939 1208999220 4.0919 1208999400 4.0919 1209006420 4.0919 1209006600 4.0919 1209013620 4.0899 1209013800 4.0909 1209020820 4.0918 1209021000 4.0918 1209028020 4.0950 1209028200 4.0950 1209035220 4.0928 1209035400 4.0928 1209042420 4.0949 1209042600 4.0939 1209049620 4.0917 1209049800 4.0917 1209056820 4.0895 1209057000 4.0895 1209064020 4.0844 1209064200 4.0906 1209071220 4.0674 1209071400 4.0674 1209078420 4.0937 1209078600 4.0937 1209085620 4.0917 1209085800 4.0917 1209092820 4.0916 1209093000 4.0916 1209100020 4.0781 1209100200 4.0781 1209107220 4.0802 1209107400 4.0802 1209114420 4.0792 1209114600 4.0792 1209121620 4.0894 1209121800 4.0894 1209128820 4.1182 1209129000 4.1182 1209136020 4.0944 1209136200 4.0944 1209143220 4.0965 1209143400 4.0965 1209150420 4.0934 1209150600 4.0934 1209157620 4.0914 1209157800 4.0914 1209164820 4.0934 1209165000 4.0934 1209172020 4.0914 1209172200 4.0914 1209179220 4.0945 1209179400 4.0945 1209186420 4.1123 1209186600 4.1123 1209193620 4.1123 1209193800 4.1123 1209200820 4.1113 1209201000 4.1113 1209208020 4.1133 1209208200 4.1133 1209215220 4.1133 1209215400 4.1133 1209222420 4.1133 1209222600 4.1133 1209229620 4.1123 1209229800 4.1123 1209236820 4.1048 1209237000 4.1048 1209244020 4.1029 1209244200 4.1028 1209251220 4.1028 1209251400 4.1028 1209258420 4.1038 1209258600 4.1038 1209265620 4.1038 1209265800 4.1038 1209272820 4.1096 1209273000 4.1096 1209280020 4.1069 1209280200 4.1069 1209287220 4.0996 1209287400 4.0996 1209294420 4.0996 1209294600 4.0996 1209301620 4.0996 1209301800 4.0976 1209308820 4.0986 1209309000 4.0986 1209316020 4.0996 1209316200 4.0996 1209323220 4.0996 1209323400 4.0996 1209330420 4.0976 1209330600 4.0976 1209337620 4.0905 1209337800 4.0905 1209344820 4.0985 1209345000 4.0985 1209352020 4.0954 1209352200 4.0954 1209359220 4.0954 1209359400 4.0914 1209366420 4.0954 1209366600 4.0946 1209373620 4.1006 1209373800 4.1006 1209481620 4.0892 1209481800 4.0892 1209488820 4.0892 1209489000 4.0892 1209496020 4.0860 1209496200 4.0860 1209503220 4.0614 1209503400 4.0614 1209510420 4.0603 1209510600 4.0603 1209517620 4.0861 1209517800 4.0861 1209524820 4.0903 1209525000 4.0903 1209532020 4.0908 1209532200 4.0908 1209539220 4.0883 1209539400 4.0893 1209546420 4.0956 1209546600 4.0956 1209712020 4.0945 1209712200 4.0945 1209719220 4.0955 1209719400 4.0955 1209726420 4.0986 1209726600 4.0976 1209733620 4.1020 1209733800 4.0967 1209740820 4.0924 1209741000 4.0924 1209748020 4.0945 1209748200 4.0945 1209755220 4.0975 1209755400 4.0975 1209762420 4.0954 1209762600 4.0954 1209769620 4.0954 1209769800 4.0954 1209776820 4.0954 1209777000 4.0954 1209784020 4.0881 1209784200 4.0881 1209791280 4.0881 1209791400 4.0881 1209798480 4.0872 1209798600 4.0872 1209805680 4.0862 1209805800 4.0894 1209812880 4.0870 1209813000 4.0870 1209820080 4.0860 1209820200 4.0850 1209827280 4.0850 1209827400 4.0850 1209834480 4.0850 1209834600 4.0850 1209841680 4.0858 1209841800 4.0848 1209848880 4.0858 1209849000 4.0858 1209856080 4.0899 1209856200 4.0899 1209863280 4.0899 1209863400 4.0899 1209870480 4.0899 1209870600 4.0899 1209877680 4.0899 1209877800 4.0899 1209884880 4.0899 1209885000 4.0899 1209892080 4.0930 1209892200 4.0930 1209899280 4.0921 1209899400 4.0921 1209906480 4.0889 1209906600 4.0889 1209913680 4.0889 1209913800 4.0889 1209920880 4.0889 1209921000 4.0889 1209928080 4.0890 1209928200 4.0890 1209935280 4.0891 1209935400 4.0890 1209942480 4.0910 1209942600 4.0900 1209949680 4.0889 1209949800 4.0888 1209956880 4.0888 1209957000 4.0888 1209964080 4.0993 1209964200 4.0993 1209971280 4.0920 1209971400 4.0920 1209978480 4.0922 1209978600 4.0922 1210072080 4.0927 1210072200 4.0927 1210079280 4.0927 1210079400 4.0927 1210086480 4.0907 1210086600 4.0907 1210093680 4.0927 1210093800 4.0927 1210100880 4.0927 1210101000 4.0927 1210108080 4.0927 1210108200 4.0927 1210115280 4.0897 1210115400 4.0906 1210122480 4.0908 1210122600 4.0908 1210129680 4.0929 1210129800 4.0974 1210136880 4.0857 1210137000 4.0857 1210144080 4.0847 1210144200 4.0847 1210151280 4.0878 1210151400 4.0887 1210158480 4.0857 1210158600 4.0857 1210165680 4.0875 1210165800 4.0875 1210172880 4.0905 1210173000 4.0905 1210180080 4.0925 1210180200 4.0925 1210187280 4.0863 1210187400 4.0863 1210194480 4.0863 1210194600 4.0863 1210201680 4.0925 1210201800 4.0925 1210208880 4.0843 1210209000 4.0843 1210216080 4.0709 1210216200 4.0709 1210223280 4.0719 1210223400 4.0710 1210230480 4.0874 1210230600 4.0874 1210237680 4.0894 1210237800 4.0894 1210590480 4.0793 1210590660 4.0793 1210597680 4.0773 1210597860 4.0773 1210604880 4.0753 1210605060 4.0742 1210612080 4.0753 1210612260 4.0753 1210619280 4.0699 1210619460 4.0699 1210626480 4.0830 1210626660 4.0647 1210633680 4.0637 1210633860 4.0637 1210640880 4.0627 1210641060 4.0627 1210648080 4.0626 1210648260 4.0626 1210655280 4.0626 1210655460 4.0626 1210662480 4.0616 1210662660 4.0616 1210669680 4.0648 1210669860 4.0638 1210676880 4.0637 1210677060 4.0637 1210684080 4.0648 1210684260 4.0648 1210691280 4.0760 1210691460 4.0760 1210698480 4.0791 1210698660 4.0791 1210705680 4.0801 1210705860 4.0801 1210712880 4.0739 1210713060 4.0769 1210720080 4.0728 1210720260 4.0728 1210727280 4.0738 1210727460 4.0738 1210734480 4.0687 1210734660 4.0687 1210741680 4.0783 1210741860 4.0783 1210748880 4.0882 1210749060 4.0882 1210756080 4.0902 1210756260 4.0902 1210763280 4.0872 1210763460 4.0872 1210770480 4.0903 1210770660 4.0903 1210777680 4.0903 1210777860 4.0903 1210784880 4.0912 1210785060 4.0921 1210792080 4.0921 1210792260 4.0921 1210799280 4.0613 1210799460 4.0582 1210806480 4.0952 1210806660 4.0952 1210813680 4.0973 1210813860 4.0973 1210820880 4.0964 1210821060 4.0964 1210828080 4.0963 1210828260 4.0964 1210835280 4.0981 1210835460 4.0981 1210842480 4.0973 1210842660 4.0973 1210849680 4.0991 1210849860 4.0991 1210856880 4.0970 1210857060 4.0970 1210864080 4.0989 1210864260 4.0977 1210871280 4.0977 1210871460 4.0977 1210878480 4.0930 1210878660 4.0930 1210885680 4.0983 1210885860 4.0983 1210892880 4.0995 1210893060 4.0995 1210900080 4.1022 1210900260 4.1022 1210907280 4.1032 1210907460 4.1032 1210914480 4.1012 1210914660 4.1002 1210921680 4.1052 1210921860 4.1052 1210928880 4.0752 1210929060 4.0803 1210936080 4.0762 1210936260 4.0762 1210943280 4.0762 1210943460 4.0762 1210950480 4.0764 1210950660 4.0764 1210957680 4.0773 1210957860 4.0773 1210964880 4.0763 1210965060 4.0762 1210972080 4.0793 1210972260 4.0793 1210979280 4.0763 1210979460 4.0753 1210986480 4.0711 1210986660 4.0711 1210993680 4.0691 1210993860 4.0691 1211000880 4.0732 1211001060 4.0732 1211008080 4.0723 1211008260 4.0723 1211015280 4.0753 1211015460 4.0732 1211022480 4.0732 1211022660 4.0732 1211029680 4.0732 1211029860 4.0732 1211036880 4.0742 1211037060 4.0742 1211044080 4.0742 1211044260 4.0742 1211051280 4.0670 1211051460 4.0670 1211058480 4.0670 1211058660 4.0670 1211065680 4.0670 1211065860 4.0670 1211072880 4.0669 1211073060 4.0669 1211080080 4.0947 1211080260 4.0947 1211087280 4.0947 1211087460 4.0947 1211094480 4.0947 1211094660 4.0918 1211101680 4.0888 1211101860 4.0888 1211108880 4.0888 1211109060 4.0888 1211116080 4.0918 1211116260 4.0918 1211123280 4.0908 1211123460 4.0908 1211130480 4.0947 1211130660 4.0947 1211137680 4.0947 1211137860 4.0959 1211144880 4.0990 1211145060 4.0989 1211152080 4.0927 1211152260 4.0927 1211159280 4.0888 1211159460 4.0900 1211166480 4.0910 1211166660 4.0910 1211173680 4.0929 1211173860 4.0929 1211180880 4.0889 1211181060 4.0889 1211188080 4.0804 1211188260 4.0804 1211929680 4.0766 1211929860 4.0806 1212145680 4.0681 1212145860 4.0731 1212152880 4.0772 1212153060 4.0762 1212160080 4.0703 1212160260 4.0940 1212167280 4.0671 1212167460 4.0661 1212174480 4.0818 1212174660 4.0828 1212181680 4.0914 1212181860 4.0913 1212188880 4.0521 1212189060 4.0521 1212196080 4.0529 1212196260 4.0668 1212203280 4.0727 1212203460 4.0736 1212210480 4.0647 1212210660 4.0647 1212217680 4.0522 1212217860 4.0531 1212224880 4.0737 1212225060 4.0500 1212232080 4.0767 1212232260 4.0502 1212239280 4.0735 1212239460 4.0724 1212246480 4.0736 1212246660 4.0746 1212253680 4.0735 1212253860 4.0724 1212260880 4.0757 1212261060 4.0776 1212268080 4.0745 1212268260 4.0745 1212275280 4.0756 1212275460 4.0756 1212282480 4.0746 1212282660 4.0755 1212289680 4.0766 1212289860 4.0766 1212296880 4.0746 1212297060 4.0746 1212304080 4.0738 1212304260 4.0738 1212311280 4.0755 1212311460 4.0755 1212318480 4.0846 1212318660 4.0846 1212325680 4.0835 1212325860 4.0835 1212332880 4.0866 1212333060 4.0866 1212340080 4.0844 1212340260 4.0834 1212347280 4.0846 1212347460 4.0846 1212354480 4.0815 1212354660 4.0815 1212361680 4.0827 1212361860 4.0827 1212368880 4.0815 1212369060 4.0815 1212376080 4.0827 1212376260 4.0827 1212383280 4.0796 1212383460 4.0797 1212390480 4.0808 1212390660 4.0808 1212397680 4.0707 1212397860 4.0707 1212404880 4.0757 1212405060 4.0767 1212412080 4.0756 1212412260 4.0756 1212419280 4.0769 1212419460 4.0768 1212426480 4.0673 1212426660 4.0702 1212433680 4.0739 1212433860 4.0665 1212440940 4.0693 1212441060 4.0702 1212448140 4.0721 1212448260 4.0777 1212455340 4.0787 1212455460 4.0787 1212462540 4.0817 1212462660 4.0817 1212469740 4.0827 1212469860 4.0827 1212476940 4.0836 1212477060 4.0836 1212484140 4.0824 1212484260 4.0824 1212491340 4.0836 1212491460 4.0836 1212498540 4.0843 1212498660 4.0843 1212505740 4.0964 1212505860 4.0758 1212512940 4.0815 1212513060 4.0824 1212520140 4.1092 1212520260 4.0768 1212527340 4.0787 1212527460 4.0787 1212534540 4.0808 1212534660 4.0808 1212541740 4.0785 1212541860 4.0785 1212548940 4.0747 1212549060 4.0756 1212556140 4.0745 1212556260 4.0745 1212563340 4.0757 1212563460 4.0757 1212570540 4.0736 1212570660 4.0736 1212577740 4.0915 1212577860 4.0726 1212584940 4.0736 1212585060 4.0736 1212592140 4.0756 1212592260 4.0756 1212599340 4.0745 1212599460 4.0746 1212606540 4.0756 1212606660 4.0766 1212613740 4.0746 1212613860 4.0746 1212620940 4.0758 1212621060 4.0758 1212628140 4.0777 1212628260 4.0777 1212635340 4.0778 1212635460 4.0778 1212642540 4.0709 1212642660 4.0708 1212649740 4.0788 1212649860 4.0788 1212656940 4.0818 1212657060 4.0818 1212664140 4.0768 1212664260 4.0768 1212671340 4.0748 1212671460 4.0748 1212678540 4.0778 1212678660 4.0778 1212685740 4.0813 1212685860 4.0813 1212692940 4.1035 1212693060 4.1035 1212700140 4.1090 1212700260 4.1090 1212707340 4.1113 1212707460 4.1113 1212714540 4.1079 1212714660 4.1079 1212721740 4.1091 1212721860 4.1091 1212728940 4.1060 1212729060 4.1060 1212736140 4.1100 1212736260 4.1100 1212743340 4.1079 1212743460 4.1079 1212750540 4.1051 1212750660 4.1051 1212757740 4.1028 1212757860 4.1028 1212764940 4.1059 1212765060 4.1059 1212772140 4.1038 1212772260 4.1029 1212779340 4.1077 1212779460 4.1077 1212786540 4.1066 1212786660 4.1066 1212793740 4.1066 1212793860 4.1066 1212800940 4.0985 1212801060 4.0985 1212808140 4.1018 1212808260 4.1018 1212815340 4.1006 1212815460 4.1006 1212822540 4.1018 1212822660 4.1018 1212829740 4.1006 1212829860 4.1006 1212836940 4.0999 1212837060 4.0999 1212844140 4.0958 1212844260 4.0958 1212851340 4.0969 1212851460 4.0969 1212858540 4.0949 1212858660 4.0949 1212865740 4.0714 1212865860 4.0714 1212872940 4.0809 1212873060 4.0809 1212880140 4.0821 1212880260 4.0821 1212887340 4.0809 1212887460 4.0809 1212894540 4.0832 1212894660 4.0832 1212901740 4.0809 1212901860 4.0809 1212908940 4.0833 1212909060 4.0821 1212916140 4.0809 1212916260 4.0809 1212923340 4.0852 1212923460 4.0852 1212930540 4.0819 1212930660 4.0819 1212937740 4.0850 1212937860 4.0850 1212944940 4.0838 1212945060 4.0838 1212952140 4.0848 1212952260 4.0848 1212959340 4.0837 1212959460 4.0837 1212966540 4.0849 1212966660 4.0849 1212973740 4.0837 1212973860 4.0915 1212980940 4.0847 1212981060 4.0847 1212988140 4.0846 1212988260 4.0846 1212995340 4.0867 1212995460 4.0867 1213002540 4.0855 1213002660 4.0855 1213009740 4.0867 1213009860 4.0867 1213016940 4.0886 1213017060 4.0886 1213024140 4.0849 1213024260 4.0849 1213031340 4.0844 1213031460 4.0825 1213038540 4.0855 1213038660 4.0837 1213045740 4.0806 1213045860 4.0806 1213052940 4.0855 1213053060 4.0855 1213060140 4.0843 1213060260 4.0842 1213067340 4.0579 1213067460 4.0579 1213074540 4.0597 1213074660 4.0597 1213081740 4.0560 1213081860 4.0560 1213088940 4.0628 1213089060 4.0628 1213096140 4.0589 1213096260 4.0589 1213103340 4.0559 1213103460 4.0550 1213110540 4.0589 1213110660 4.0570 1213117740 4.0521 1213117860 4.0521 1213124940 4.0541 1213125060 4.0531 1213132140 4.0510 1213132260 4.0510 1213139340 4.0571 1213139460 4.0571 1213146540 4.0550 1213146660 4.0540 1213153740 4.0560 1213153860 4.0560 1213160940 4.0492 1213161060 4.0492 1213168140 4.0503 1213168260 4.0503 1213175340 4.0472 1213175460 4.0472 1213182540 4.0453 1213182660 4.0453 1213189740 4.0414 1213189860 4.0472 1213196940 4.0725 1213197060 4.0725 1213204140 4.0746 1213204260 4.0697 1213211340 4.0691 1213211460 4.0836 1213218540 4.0714 1213218660 4.0723 1213225740 4.0734 1213225860 4.0734 1213232940 4.0794 1213233060 4.0811 1213240140 4.0793 1213240260 4.0793 1213247340 4.0762 1213247460 4.0762 1213254540 4.0773 1213254660 4.0773 1213261740 4.0780 1213261860 4.0771 1213268940 4.0790 1213269060 4.0781 1213276140 4.0779 1213276260 4.0779 1213283340 4.0780 1213283460 4.0780 1213290540 4.0733 1213290660 4.0733 1213297740 4.0753 1213297860 4.0773 1213304940 4.0730 1213305060 4.0722 1213312140 4.0733 1213312260 4.0733 1213319340 4.0672 1213319460 4.0682 1213326540 4.0712 1213326660 4.0702 1213333740 4.0700 1213333860 4.0700 1213340940 4.0712 1213341060 4.0712 1213348140 4.0701 1213348260 4.0701 1213355340 4.0714 1213355460 4.0705 1213362540 4.0712 1213362660 4.0712 1213369740 4.0723 1213369860 4.0733 1213376940 4.0732 1213377060 4.0731 1213384140 4.0753 1213384260 4.0753 1213391340 4.0770 1213391460 4.0770 1213398540 4.0482 1213398660 4.0482 1213405740 4.0741 1213405860 4.0741 1213412940 4.0791 1213413060 4.0782 1213420140 4.0780 1213420260 4.0780 1213427340 4.0771 1213427460 4.0771 1213434540 4.0741 1213434660 4.0741 1213441740 4.0762 1213441860 4.0762 1213448940 4.0751 1213449060 4.0751 1213456140 4.0753 1213456320 4.0753 1213463340 4.0762 1213463520 4.0762 1213470540 4.0773 1213470720 4.0773 1213477740 4.0723 1213477920 4.0723 1213484940 4.0735 1213485120 4.0735 1213492140 4.0724 1213492320 4.0724 1213499340 4.0735 1213499520 4.0813 1213506540 4.0705 1213506720 4.0705 1213513740 4.0716 1213513920 4.0716 1213520940 4.0293 1213521120 4.0293 1213528140 4.0283 1213528320 4.0283 1213535340 4.0712 1213535520 4.0712 1213542540 4.0713 1213542720 4.0723 1213549740 4.0712 1213549920 4.0712 1213556940 4.0742 1213557120 4.0742 1213564140 4.0712 1213564320 4.0702 1213571340 4.0658 1213571520 4.0658 1213578540 4.0701 1213578720 4.0701 1213585740 4.0712 1213585920 4.0712 1213592940 4.0701 1213593120 4.0730 1213600140 4.0733 1213600320 4.0733 1213607340 4.0722 1213607520 4.0722 1213614540 4.0722 1213614720 4.0722 1213621740 4.0539 1213621920 4.0529 1213628940 4.0550 1213629120 4.0560 1213636140 4.0739 1213636320 4.0739 1213643340 4.0556 1213643520 4.0556 1213650540 4.0721 1213650720 4.0721 1213657740 4.0741 1213657920 4.0741 1213664940 4.0720 1213665120 4.0730 1213672140 4.0643 1213672320 4.0643 1213679340 4.0866 1213679520 4.0866 1213686540 4.0497 1213686720 4.0468 1213693740 4.0701 1213693920 4.0672 1213700940 4.0801 1213701120 4.0801 1213708140 4.0768 1213708320 4.0768 1213715340 4.0779 1213715520 4.0779 1213722540 4.0768 1213722720 4.0768 1213729740 4.0778 1213729920 4.0846 1213736940 4.0806 1213737120 4.0806 1213744140 4.0807 1213744320 4.0807 1213751340 4.0795 1213751520 4.0795 1213758540 4.0778 1213758720 4.0778 1213765740 4.0768 1213765920 4.0797 1213772940 4.0779 1213773120 4.0779 1213780140 4.0748 1213780320 4.0748 1213787340 4.0807 1213787520 4.0730 1213794540 4.0748 1213794720 4.0758 1213801740 4.0750 1213801920 4.0750 1213808940 4.0746 1213809120 4.0768 1213816140 4.0758 1213816320 4.0758 1213823340 4.0766 1213823520 4.0766 1213830540 4.0767 1213830720 4.0767 1213837740 4.0765 1213837920 4.0765 1213844940 4.0785 1213845120 4.0785 1213852140 4.0794 1213852320 4.0794 1213859340 4.0843 1213859520 4.0843 1213866540 4.0783 1213866720 4.0783 1213873740 4.0990 1213873920 4.0700 1213880940 4.0774 1213881120 4.0774 1213888140 4.0774 1213888320 4.0813 1213895340 4.0792 1213895520 4.0811 1213902540 4.0821 1213902720 4.0821 1213909740 4.0811 1213909920 4.0734 1213916940 4.0774 1213917120 4.0774 1213924140 4.0783 1213924320 4.0783 1213931340 4.0785 1213931520 4.0785 1213938540 4.0774 1213938720 4.0774 1213945740 4.0777 1213945920 4.0777 1213952940 4.0775 1213953120 4.0775 1213960140 4.0795 1213960320 4.0795 1213967340 4.0838 1213967520 4.0838 1213974540 4.0829 1213974720 4.0820 1213981740 4.0818 1213981920 4.0819 1213988940 4.0809 1213989120 4.0809 1213996140 4.0828 1213996320 4.0828 1214003340 4.0810 1214003520 4.0810 1214010540 4.0818 1214010720 4.0818 1214017740 4.0830 1214017920 4.0830 1214024940 4.0801 1214025120 4.0801 1214032140 4.0830 1214032320 4.0830 1214039340 4.0820 1214039520 4.0820 1214046540 4.0831 1214046720 4.0831 1214053740 4.0820 1214053920 4.0820 1214060940 4.0831 1214061120 4.0831 1214068140 4.0820 1214068320 4.0820 1214075340 4.0831 1214075520 4.0831 1214082540 4.0810 1214082720 4.0810 1214089740 4.0821 1214089920 4.0821 1214096940 4.0800 1214097120 4.0800 1214104140 4.0812 1214104320 4.0812 1214111340 4.0790 1214111520 4.0790 1214118540 4.0811 1214118720 4.0811 1214125740 4.0791 1214125920 4.0791 1214132940 4.0792 1214133120 4.0802 1214140140 4.0782 1214140320 4.0782 1214147340 4.0802 1214147520 4.0802 1214154540 4.0791 1214154720 4.0791 1214161740 4.0802 1214161920 4.0802 1214168940 4.0849 1214169120 4.0849 1214176140 4.0861 1214176320 4.0861 1214183340 4.0820 1214183520 4.0820 1214190540 4.0648 1214190720 4.0648 1214197740 4.0637 1214197920 4.0637 1214204940 4.0648 1214205120 4.0648 1214212140 4.0637 1214212320 4.0637 1214219340 4.0647 1214219520 4.0667 1214226540 4.0644 1214226720 4.0644 1214233740 4.0742 1214233920 4.0742 1214240940 4.0731 1214241120 4.0924 1214248140 4.0658 1214248320 4.0658 1214255340 4.0627 1214255520 4.0646 1214262540 4.0650 1214262720 4.0641 1214269740 4.0696 1214269920 4.0782 1214276940 4.0865 1214277120 4.0817 1214284140 4.0854 1214284320 4.0854 1214291340 4.0924 1214291520 4.0924 1214298540 4.2838 1214298720 4.2790 1214305740 4.2827 1214305920 4.2827 1214312940 4.2763 1214313120 4.2763 1214320140 4.2795 1214320320 4.2853 1214327340 4.2803 1214327520 4.2825 1214334540 4.2831 1214334720 4.2831 1214341740 4.2797 1214341920 4.2813 1214348940 4.2831 1214349120 4.2806 1214356140 4.2830 1214356320 4.2813 1214363340 4.2821 1214363520 4.2821 1214370540 4.2792 1214370720 4.2792 1214377740 4.2790 1214377920 4.2780 1214384940 4.2784 1214385120 4.2775 1214392140 4.2780 1214392320 4.2758 1214399340 4.2772 1214399520 4.2765 1214406540 4.2835 1214406720 4.2813 1214413740 4.2835 1214413920 4.2835 1214420940 4.2845 1214421120 4.2861 1214428140 4.3061 1214428320 4.3061 1214435340 4.3017 1214435520 4.3027 1214442540 4.3218 1214442720 4.3218 1214449740 4.3122 1214449920 4.3144 1214456940 4.3174 1214457120 4.3068 1214464140 4.3084 1214464320 4.3100 1214471340 4.3068 1214471520 4.3068 1214478540 4.3103 1214478720 4.3100 1214485740 4.2943 1214485920 4.3049 1214492940 4.3077 1214493120 4.3077 1214500140 4.2988 1214500320 4.3000 1214519760 4.3042 1214526960 4.3148 1214534160 4.3163 1214541360 4.3151 1214548560 4.3179 1214555760 4.3157 1214562960 4.3173 1214570160 4.3144 1214577360 4.3147 1214584560 4.3055 1214591760 4.3170 1214598960 4.3106 1214606160 4.3148 1214613360 4.3123 1214620560 4.3126 1214627760 4.3123 1214634960 4.3138 1214642160 4.3123 1214649360 4.3135 1214656560 4.2924 1214663760 4.2927 1214670960 4.2928 1214678160 4.2965 1214685360 4.2941 1214692560 4.2953 1214699760 4.2967 1214706960 4.2943 1214714160 4.2919 1214721360 4.2956 1214728560 4.2916 1214735760 4.2934 1214742960 4.2947 1214750160 4.3020 1214757360 4.2919 1214764560 4.2943 1214771760 4.2931 1214778960 4.2978 1214786160 4.2921 1214793360 4.2699 1214800560 4.2637 1214807760 4.2651 1214814960 4.2502 1214822160 4.2579 1214829360 4.2524 1214836560 4.2536 1214843760 4.2522 1214850960 4.2507 1214858160 4.2507 1214865360 4.2519 1214872560 4.2313 1214879760 4.2315 1214886960 4.2313 1214894160 4.2602 1214901360 4.2395 1214908560 4.2327 1214915760 4.2339 1214922960 4.2353 1214930160 4.2252 1214937360 4.2265 1214944560 4.2289 1214951760 4.2275 1214958960 4.2250 1214966160 4.2275 1214973360 4.2263 1214980560 4.2275 1214987760 4.2259 1214994960 4.2298 1215002160 4.2254 1215009360 4.2268 1215016560 4.2252 1215023760 4.2265 1215030960 4.2252 1215038160 4.2218 1215045360 4.2242 1215052560 4.2211 1215059760 4.2240 1215066960 4.2214 1215074160 4.2204 1215081360 4.2188 1215088560 4.2152 1215095760 4.2167 1215102960 4.2200 1215110160 4.2135 1215117360 4.2100 1215124560 4.2080 1215131760 4.2078 1215138960 4.2080 1215146160 4.2158 1215153360 4.2264 1215160560 4.2189 1215167760 4.2185 1215174960 4.2387 1215182160 4.2391 1215189360 4.2189 1215196560 4.2191 1215203760 4.2189 1215210960 4.2256 1215218160 4.2254 1215225360 4.2268 1215232560 4.2263 1215239760 4.2249 1215246960 4.2181 1215254160 4.2231 1215261360 4.2217 1215268560 4.2219 1215275760 4.2268 1215282960 4.2254 1215290160 4.2240 1215297360 4.2176 1215304560 4.2242 1215311760 4.2256 1215318960 4.2240 1215326160 4.2244 1215333360 4.2231 1215340560 4.2256 1215347760 4.2200 1215354960 4.2204 1215362160 4.2179 1215362220 4.2179 1215369360 4.2204 1215369420 4.2204 1215376560 4.2191 1215376620 4.2191 1215383820 4.2204 1215391020 4.2210 1215398220 4.2159 1215405420 4.2117 1215412620 4.2123 1215419820 4.2098 1215427020 4.2142 1215434220 4.2129 1215441420 4.2195 1215448620 4.2068 1215455820 4.2062 1215463020 4.2045 1215470220 4.2062 1215477420 4.2125 1215484620 4.2089 1215491820 4.2129 1215499020 4.2096 1215506220 4.2107 1215513420 4.2401 1215520620 4.2357 1215527820 4.2361 1215535020 4.2402 1215542220 4.2328 1215549420 4.2339 1215556620 4.2239 1215563820 4.2378 1215571020 4.2340 1215578220 4.2348 1215585420 4.2410 1215592620 4.2360 1215599820 4.2370 1215607020 4.2430 1215614220 4.2396 1215621420 4.2386 1215628620 4.2329 1215635820 4.2381 1215643020 4.2399 1215650220 4.2381 1215657420 4.1983 1215664620 4.2017 1215671820 4.2038 1215679020 4.2024 1215686220 4.2030 1215693420 4.2032 1215700620 4.2030 1215707820 4.2107 1215715020 4.2120 1215722220 4.2118 1215729420 4.2118 1215736620 4.2135 1215743820 4.2118 1215751020 4.1987 1215758220 4.1953 1215765420 4.1969 1215772620 4.2093 1215779820 4.2151 1215787020 4.2095 1215794220 4.2173 1215801420 4.2146 1215808620 4.2136 1215815820 4.2285 1215823020 4.2282 1215830220 4.2257 1215837420 4.2268 1215844620 4.2269 1215851820 4.2268 1215859020 4.2259 1215866220 4.2248 1215873420 4.2259 1215880620 4.2259 1215887820 4.2259 1215895020 4.2259 1215902220 4.2261 1215909420 4.2261 1215916620 4.2259 1215923820 4.2184 1215931020 4.2241 1215938220 4.2229 1215945420 4.2248 1215952620 4.2250 1215959820 4.2237 1215967020 4.2246 1215974220 4.2246 1215981420 4.2234 1215988620 4.2246 1215995820 4.2246 1216003020 4.2246 1216010220 4.2234 1216017420 4.2248 1216024620 4.1914 1216118220 4.1948 1216125420 4.1930 1216132620 4.1946 1216139820 4.1932 1216147020 4.1920 1216154220 4.1928 1216161420 4.1937 1216168620 4.1965 1216175820 4.1935 1216183020 4.1927 1216190220 4.1954 1216197420 4.1985 1216204620 4.1900 1216211820 4.1956 1216219020 4.2015 1216226220 4.1987 1216233420 4.1994 1216240620 4.1962 1216247820 4.1980 1216255020 4.1994 1216262220 4.1987 1216269420 4.2035 1216276620 4.1967 1216283820 4.1936 1216363020 4.1858 1216370220 4.1927 1216377420 4.1895 1216384620 4.1936 1216391820 4.1945 1216399020 4.1868 1216406220 4.1841 1216413420 4.1898 1216420620 4.1862 1216427820 4.1900 1216435020 4.1865 1216442220 4.1885 1216449420 4.1808 1216456620 4.1885 1216463820 4.1854 1216471020 4.1857 1216478220 4.1854 1216485420 4.1821 1216492620 4.1854 1216499820 4.1857 1216507020 4.1865 1216514220 4.1859 1216521420 4.1893 1216528620 4.1862 1216535820 4.1884 1216543020 4.2073 1216550220 4.2072 1216557420 4.2073 1216564620 4.1956 1216571820 4.1965 1216579020 4.1963 1216586220 4.1965 1216593420 4.1952 1216600620 4.1965 1216607820 4.1952 1216615020 4.1954 1216622220 4.1767 1216629420 4.1826 1216636620 4.1795 1216643820 4.1969 1216651020 4.1779 1216658220 4.1773 1216665420 4.1770 1216672620 4.1728 1216679820 4.1681 1216687020 4.1755 1216694220 4.0432 1216701420 4.1255 1216708620 4.1248 1216715820 4.1318 1216723020 4.1619 1216730220 4.1604 1216737420 4.1616 1216744620 4.1648 1216751820 4.1650 1216759020 4.1630 1216766220 4.1635 1216773420 4.1630 1216780620 4.1627 1216787820 4.1566 1216795020 4.1550 1216802220 4.1594 1216809420 4.1572 1216816620 4.1594 1216823820 4.1579 1216831020 4.1576 1216838220 4.1572 1216845420 4.1592 1216852620 4.1628 1216859820 4.1550 1216867020 4.1552 1216874220 4.1557 1216881420 4.1544 1216888620 4.1550 1216895820 4.1534 1216903020 4.1539 1216910220 4.1564 1216917420 4.1577 1216924620 4.1633 1216931820 4.1595 1216939020 4.1592 1216946220 4.1586 1216953420 4.1049 1216960620 4.1031 1216967820 4.0852 1216975020 4.1011 1216982220 4.1056 1216989420 4.1126 1216996620 4.1116 1217003820 4.1088 1217011020 4.1098 1217018220 4.1058 1217025420 4.1058 1217032620 4.1485 1217039820 4.1149 1217047020 4.1138 1217054220 4.1112 1217061420 4.1129 1217068620 4.1130 1217075820 4.1170 1217083020 4.1130 1217090220 4.1138 1217097420 4.1176 1217104620 4.1150 1217111820 4.1176 1217119020 4.1175 1217126220 4.1230 1217133420 4.1230 1217140620 4.1177 1217147820 4.1203 1217155020 4.1247 1217162220 4.1191 1217169420 4.1183 1217176620 4.1203 1217183820 4.1193 1217191020 4.1212 1217198220 4.0977 1217205420 4.1191 1217212620 4.1183 1217219820 4.1201 1217227020 4.1193 1217234220 4.1190 1217241420 4.1165 1217248620 4.1191 1217255820 4.1176 1217263020 4.1167 1217270220 4.1212 1217277420 4.1195 1217284620 4.1193 1217291820 4.1210 1217299020 4.1184 1217306220 4.1191 1217313420 4.1228 1217320620 4.1315 1217327820 4.1308 1217335020 4.1270 1217342220 4.1279 1217349420 4.1324 1217356620 4.1292 1217363820 4.1253 1217371020 4.1284 1217378220 4.1253 1217385420 4.1244 1217392620 4.1094 1217399820 4.1249 1217407020 4.1288 1217414220 4.1334 1217421420 4.1298 1217428620 4.1310 1217435820 4.1409 1217443020 4.1403 1217450220 4.1402 1217457420 4.1399 1217464620 4.1394 1217471820 4.1378 1217479020 4.1438 1217486220 4.1385 1217493420 4.1182 1217500620 4.1159 1217507820 4.1193 1217515020 4.1399 1217522220 4.1431 1217529420 4.1470 1217536620 4.1440 1217543820 4.1439 1217551020 4.1461 1217558220 4.1426 1217565420 4.1463 1217572620 4.1464 1217579820 4.1494 1217587020 4.1492 1217594220 4.1505 1217601420 4.1418 1217608620 4.1435 1217615820 4.1386 1217623020 4.1518 1217630220 4.1501 1217637420 4.1518 1217644620 4.1520 1217651820 4.1518 1217659020 4.1512 1217666220 4.1536 1217673420 4.1527 1217680620 4.1539 1217687820 4.1534 1217695020 4.1503 1217702220 4.1427 1217709420 4.1425 1217716620 4.1429 1217723820 4.1443 1217731020 4.1479 1217738220 4.1485 1217745420 4.1490 1217752620 4.1503 1217759820 4.1471 1217767020 4.1480 1217774220 4.1460 1217781420 4.1466 1217788620 4.1460 1217795820 4.1448 1217803020 4.1444 1217810220 4.1449 1217817420 4.1436 1217824620 4.1471 1217831820 4.1455 1217839020 4.1452 1217846220 4.1462 1217853420 4.1449 1217860620 4.1443 1217867820 4.1414 1217875020 4.1399 1217882220 4.1399 1217889420 4.1447 1217896620 4.1486 1217903820 4.1480 1217911020 4.1459 1217918220 4.1515 1217925420 4.1476 1217932620 4.1469 1217939820 4.1538 1217947020 4.1541 1217954220 4.1514 1217961420 4.1504 1217968620 4.1535 1217975820 4.1519 1217983020 4.1535 1217990220 4.1452 1217997420 4.1520 1218004620 4.1479 1218011820 4.1472 1218019020 4.1483 1218026220 4.1427 1218033420 4.1504 1218040620 4.1481 1218047820 4.1486 1218055020 4.1509 1218062220 4.1483 1218069420 4.1471 1218076620 4.1465 1218083820 4.1481 1218091020 4.1454 1218098220 4.1398 1218105420 4.1417 1218112620 4.1398 1218119820 4.1488 1218127020 4.1395 1218134220 4.1391 1218141420 4.1397 1218148620 4.1390 1218155820 4.1397 1218163020 4.1398 1218170220 4.1369 1218177420 4.1274 1218184620 4.1379 1218191820 4.1372 1218199020 4.1389 1218206220 4.1372 1218213420 4.1379 1218220620 4.1364 1218227820 4.1343 1218235020 4.1336 1218242220 4.1343 1218249420 4.1364 1218301620 4.1283 1218308820 4.1265 1218316020 4.1283 1218323220 4.1267 1218330420 4.1258 1218337620 4.1315 1218344820 4.1250 1218352020 4.1277 1218359220 4.1276 1218366420 4.1287 1218373620 4.1304 1218380820 4.1286 1218388020 4.1220 1218395220 4.1284 1218402420 4.1302 1218409620 4.1315 1218416820 4.1302 1218424020 4.1320 1218431220 4.1265 1218438420 4.1258 1218445620 4.1291 1218452820 4.1284 1218460020 4.1261 1218467220 4.1247 1218474420 4.1211 1218481620 4.1203 1218488820 4.1246 1218496020 4.1230 1218507600 4.1293 1218514800 4.1281 1218522000 4.1283 1218529200 4.1220 1218536400 4.1212 1218543600 4.1244 1218550800 4.1264 1218558000 4.1270 1218565200 4.1300 1218572400 4.1307 1218579600 4.1300 1218586800 4.1217 1218594000 4.1318 1218623700 4.1129 1218630900 4.1092 1218638100 4.1076 1218645300 4.1084 1218652500 4.1118 1218659700 4.1126 1218666900 4.1152 1218674100 4.1151 1218681300 4.1071 1218767580 4.1160 1218774780 4.1179 1218781980 4.1154 1218789180 4.1189 1218796380 4.1170 1218803580 4.1176 1218810780 4.1161 1218817980 4.1168 1218825180 4.1169 1218832380 4.1167 1218839580 4.1149 1218846780 4.1158 1218853980 4.1177 1218861180 4.1142 1218868380 4.1133 1218875580 4.1168 1218882780 4.1159 1218925620 4.1133 1218932820 4.1167 1218940020 4.1150 1218961500 4.1056 1218968700 4.1056 1218975900 4.1064 1218983100 4.1185 1218990300 4.1168 1218997500 4.1160 1219004700 4.1170 1219011900 4.1160 1219019100 4.1169 1219026300 4.1151 1219033500 4.1186 1219040700 4.1133 1219047900 4.1132 1219055100 4.1104 1219062300 4.1113 1219069500 4.1122 1219076700 4.1103 1219083900 4.1104 1219091100 4.1122 1219098300 4.1113 1219105500 4.1122 1219112700 4.1086 1219119900 4.0774 1219127100 4.0708 1219134300 4.1141 1219143660 4.1114 1219150860 4.1106 1219181640 4.1123 1219188840 4.1104 1219196040 4.1132 1219203240 4.1124 1219211640 4.1123 1219221540 4.1123 1219228740 4.1131 1219235940 4.1132 1219243140 4.1113 1219250340 4.1158 1219257540 4.1113 1219264740 4.1131 1219271940 4.1121 1219279140 4.1165 1219286340 4.1131 1219293540 4.1130 1219300740 4.1113 1219307940 4.1149 1219315140 4.1149 1219322340 4.1111 1219329540 4.1094 1219336740 4.1119 1219343940 4.1119 1219351140 4.1109 1219358340 4.1117 1219365540 4.1127 1219372740 4.0795 1219379940 4.0772 1219387140 4.0760 1219394340 4.1157 1219401540 4.1158 1219408740 4.1149 1219415940 4.1128 1219423140 4.1128 1219430340 4.1143 1219437540 4.1185 1219444740 4.1195 1219451940 4.1249 1219459140 4.1203 1219466340 4.1204 1219473540 4.1178 1219480740 4.1212 1219487940 4.1178 1219495140 4.1187 1219502340 4.1180 1219509540 4.1179 1219516740 4.1189 1219523940 4.1178 1219531140 4.1170 1219538340 4.1179 1219545540 4.1170 1219552740 4.1179 1219559940 4.1180 1219567140 4.1170 1219574340 4.1126 1219581540 4.1199 1219588740 4.1188 1219595940 4.1213 1219603140 4.1197 1219610340 4.1189 1219617540 4.1181 1219624740 4.1170 1219631940 4.1153 1219639140 4.1168 1219646340 4.1188 1219653540 4.1187 1219660740 4.1167 1219667940 4.1148 1219675140 4.1158 1219682340 4.1123 1219689540 4.1139 1219696740 4.1236 1219703940 4.1272 1219711140 4.1261 1219718340 4.1279 1219725540 4.1242 1219732740 4.1261 1219739940 4.1209 1219747140 4.1243 1219754340 4.0979 1219761540 4.0950 1219768740 4.0941 1219775940 4.0923 1219783140 4.0906 1219790340 4.0921 1219797540 4.0888 1219804740 4.0895 1219811940 4.0897 1219819140 4.0895 1219826340 4.0976 1219833540 4.0965 1219840740 4.0993 1219847940 4.0991 1219855140 4.1052 1219862340 4.1024 1219869540 4.1053 1219876740 4.1042 1219883940 4.1833 1219891140 4.1709 1219898340 4.1730 1219905540 4.1733 1219912740 4.1840 1219919940 4.1827 1219927140 4.1840 1219934340 4.1756 1219941540 4.1779 1219948740 4.1845 1219955940 4.1849 1219963140 4.1866 1219970340 4.1870 1219977540 4.1890 1219984740 4.1025 1219991940 4.1026 1219999140 4.1008 1220006340 4.0996 1220013540 4.0981 1220020740 4.0954 1220027940 4.0946 1220035140 4.0944 1220042340 4.0946 1220049540 4.0935 1220056740 4.0919 1220063940 4.0900 1220071140 4.0868 1220078340 4.0927 1220085540 4.0920 1220092740 4.0909 1220099940 4.0911 1220107140 4.0919 1220114340 4.0862 1220121540 4.0833 1220128740 4.0930 1220135940 4.0954 1220143140 4.0956 1220150340 4.0955 1220157540 4.1027 1220164740 4.0965 1220171940 4.0975 1220179140 4.0867 1220186340 4.0869 1220193540 4.0842 1220200740 4.0931 1220207940 4.0866 1220215140 4.0852 1220222340 4.0814 1220229540 4.0886 1220236740 4.0884 1220243940 4.0884 1220251140 4.0883 1220258340 4.0919 1220265540 4.0891 1220272740 4.0893 1220279940 4.0881 1220287140 4.0918 1220294340 4.0920 1220301540 4.0876 1220308740 4.0900 1220315940 4.0902 1220323140 4.1058 1220330340 4.0998 1220337540 4.0899 1220344740 4.0884 1220351940 4.0705 1220359140 4.0724 1220366340 4.0721 1220373540 4.0741 1220380740 4.0739 1220387940 4.0732 1220395140 4.0748 1220402340 4.0726 1220409540 4.0434 1220416740 3.9402 1220423940 4.0416 1220431140 4.0430 1220438340 4.0452 1220445540 4.0447 1220452740 4.0442 1220459940 4.0482 1220467140 4.0451 1220474340 4.0474 1220481540 4.0486 1220488740 4.0466 1220495940 4.0459 1220503140 4.0430 1220510340 4.0355 1220517540 4.0458 1220524740 4.0427 1220531940 4.0440 1220539140 4.0460 1220546340 4.0458 1220553540 4.0372 1220560740 4.0360 1220567940 4.0372 1220575140 4.0378 1220582340 4.0371 1220589540 4.0351 1220596740 4.0415 1220603940 4.0386 1220611140 4.0371 1220618340 4.0377 1220625540 4.0396 1220632740 4.0342 1220639940 4.0344 1220647140 4.0350 1220654340 4.0353 1220661540 4.0315 1220668740 4.0326 1220675940 4.0324 1220683140 4.0309 1220690340 4.0350 1220697540 4.0344 1220704740 4.0358 1220711940 4.0336 1220719140 4.0333 1220726340 4.0335 1220733540 4.0367 1220740740 4.0352 1220747940 4.0359 1220755140 4.0353 1220762340 4.0359 1220769540 4.0353 1220776740 4.0359 1220783940 4.0353 1220791140 4.0368 1220798340 4.0353 1220805540 4.0359 1220812740 4.0336 1220819940 4.0342 1220827140 4.0353 1220834340 4.0359 1220841540 4.0380 1220848740 4.0359 1220855940 4.0372 1220863140 4.0386 1220870340 4.0406 1220877540 4.0412 1220884740 4.0406 1220891940 4.0402 1220899140 4.0414 1220906340 4.0473 1220913540 4.0424 1220920740 4.0420 1220927940 4.0423 1220935140 4.0465 1220942340 4.0424 1220949540 4.0516 1220956740 4.0494 1220963940 4.0447 1220971140 4.0484 1220978340 4.0490 1220985540 4.0467 1220992740 4.0482 1220999940 4.0433 1221007140 4.0404 1221014340 4.0424 1221021540 4.0474 1221028740 4.0468 1221035940 4.0429 1221043140 4.0309 1221050340 4.0438 1221057540 4.0450 1221064740 4.0456 1221071940 4.0450 1221079140 4.0430 1221086340 4.0432 1221093540 4.0447 1221100740 4.0433 1221107940 4.0438 1221115140 4.0432 1221122340 4.0456 1221129540 4.0441 1221136740 4.0351 1221143940 4.0415 1221151140 4.0360 1221158340 4.0345 1221165540 4.0420 1221172740 4.0379 1221179940 4.0378 1221187140 4.0405 1221194340 4.0454 1221201540 4.0405 1221208740 4.0471 1221215940 4.0457 1221223140 4.0497 1221230340 4.0518 1221237540 4.0523 1221244740 4.0535 1221251940 4.0523 1221259140 4.0518 1221266340 4.0514 1221273540 4.0518 1221280740 4.0558 1221287940 4.0511 1221295140 4.0515 1221302340 4.0501 1221309540 4.0506 1221316740 4.0527 1221323940 4.0506 1221331140 4.0510 1221338340 4.0506 1221345540 4.0510 1221352740 4.0506 1221359940 4.0501 1221367140 4.0515 1221374340 4.0493 1221381540 4.0498 1221388740 4.0502 1221396000 4.0489 1221403200 4.0510 1221410400 4.0506 1221417600 4.0502 1221424800 4.0497 1221432000 4.0545 1221439200 4.0524 1221446400 4.0502 1221453600 4.0490 1221460800 4.0441 1221468000 4.0464 1221475200 4.0449 1221482400 4.0506 1221489600 4.0458 1221496800 4.0471 1221504000 4.0309 1221511200 4.0342 1221518400 4.0300 1221525600 4.0316 1221532800 4.0301 1221540000 4.0557 1221547200 4.0475 1221554400 4.0479 1221561600 4.0457 1221568800 4.0462 1221576000 4.0140 1221583200 4.0148 1221590400 4.0149 1221597600 4.0165 1221604800 4.0140 1221612000 4.0147 1221619200 4.0148 1221626400 4.0147 1221633600 4.0140 1221640800 4.0147 1221648000 4.0149 1221655200 4.0173 1221662400 4.0157 1221669600 4.0165 1221676800 4.0166 1221684000 4.0139 1221691200 4.0157 1221698400 4.0173 1221705600 4.0157 1221712800 4.0156 1221720000 4.0140 1221727200 4.0164 1221734400 4.0183 1221741600 4.0215 1221748800 4.0191 1221756000 4.0215 1221763200 4.0182 1221770400 4.0224 1221777600 4.0225 1221784800 4.0232 1221792000 4.0208 1221799200 4.0232 1221806400 4.0208 1221813600 4.0223 1221820800 4.0199 1221828000 4.0266 1221835200 4.0190 1221842400 4.0198 1221849600 4.0182 1221856800 4.0206 1221864000 4.0208 1221871200 4.0198 1221878400 4.0216 1221885600 4.0214 1221892800 4.0225 1221900000 4.0215 1221907200 4.0199 1221914400 4.0189 1221921600 4.0190 1221928800 4.0232 1221936000 4.0156 1221943200 4.0214 1221950400 4.0216 1221957600 4.0223 1221964800 4.0190 1221972000 4.0197 1221979200 4.0182 1221986400 4.0189 1221993600 4.0009 1222000800 4.0240 1222008000 4.0156 1222015200 4.0138 1222022400 4.0130 1222029600 4.0164 1222036800 4.0173 1222044000 4.0155 1222051200 4.0121 1222058400 4.0181 1222065600 4.0191 1222072800 4.0181 1222080000 4.0157 1222087200 4.0172 1222094400 4.0139 1222101600 4.0216 1222108800 4.0182 1222116000 4.0232 1222123200 4.0226 1222130400 4.0284 1222137600 4.0209 1222144800 4.0172 1222152000 4.0216 1222159200 4.0206 1222166400 4.0199 1222173600 4.0197 1222180800 4.0182 1222188000 4.0197 1222195200 4.0182 1222202400 4.0189 1222215780 4.0223 1222222980 4.0252 1222230180 4.0249 1222237380 4.0234 1222244580 4.0060 1222251780 4.0250 1222258980 4.0240 1222266180 4.0190 1222273380 4.0266 1222280580 4.0294 1222287780 4.0308 1222294980 4.0268 1222302180 4.0300 1222309380 4.0294 1222316580 4.0300 1222323780 4.0311 1222330980 4.0325 1222338180 4.0242 1222345380 4.0342 1222352580 4.0328 1222359780 4.0283 1222366980 4.0294 1222374180 4.0317 1222381380 4.0337 1222388580 4.0342 1222395780 4.0311 1222402980 4.0326 1222410180 4.0320 1222417380 4.0342 1222424580 4.0320 1222431840 4.0342 1222439040 4.0286 1222446240 4.0334 1222453440 4.0234 1222460640 4.0343 1222467840 4.0329 1222475040 4.0334 1222482240 4.0338 1222489440 4.0395 1222496640 4.0320 1222503840 4.0318 1222511040 4.0294 1222518240 4.0283 1222525440 4.0217 1222532640 4.0429 1222539840 4.0425 1222547040 4.0421 1222554240 4.0338 1222561440 4.0317 1222568640 4.0320 1222575840 4.0343 1222583040 4.0294 1222590240 4.0334 1222597440 4.0320 1222604640 4.0342 1222611840 4.0294 1222619040 4.0368 1222626240 4.0328 1222633440 4.0343 1222640640 4.0294 1222647840 4.0351 1222655040 4.0303 1222662240 4.0309 1222669440 4.0268 1222676640 4.0274 1222683840 4.0268 1222691040 4.0300 1222698240 4.0234 1222705440 4.0240 1222712640 4.0268 1222719840 4.0429 1222727040 4.0277 1222734240 4.0300 1222741440 4.0285 1222748640 4.0274 1222755840 4.0302 1222763040 4.0265 1222770240 4.0251 1222777440 4.0291 1222784640 4.0268 1222791840 4.0308 1222799040 4.0268 1222806240 4.0283 1222813440 4.0268 1222820640 4.0265 1222827840 4.0250 1222835040 4.0282 1222842240 4.0259 1222849440 4.0291 1222856640 4.0276 1222863840 4.0300 1222871040 4.0285 1222878240 4.0308 1222885440 4.0276 1222892640 4.0308 1222899840 4.0268 1222907040 4.0103 1222914240 4.0052 1222921440 4.0103 1222928640 4.0138 1222935840 4.0086 1222943040 4.0035 1222950240 4.0146 1222957440 4.0095 1222964640 4.0163 1222971840 4.0060 1222979040 4.0120 1222986240 4.0104 1222993440 4.0077 1223000640 4.0060 1223007840 4.0077 1223015040 4.0052 1223022240 4.0077 1223029440 4.0060 1223036640 4.0052 1223043840 4.0251 1223051040 4.0043 1223058240 4.0026 1223065440 4.0034 1223072640 4.0026 1223079840 4.0017 1223087040 4.0121 1223094240 4.0137 1223101440 4.0121 1223108640 4.0171 1223115840 4.0026 1223123040 4.0034 1223130240 4.0035 1223137440 4.0043 1223144640 4.0017 1223151840 4.0034 1223159040 4.0052 1223166240 4.0026 1223173440 4.0009 1223180640 4.0026 1223187840 4.0017 1223195040 4.0026 1223202240 3.9966 1223209440 3.9983 1223216640 3.9991 1223223840 3.9983 1223231040 3.9965 1223238240 3.9983 1223245440 3.9991 1223252640 4.0009 1223259840 3.9991 1223267040 4.0009 1223274240 3.9861 1223281440 3.9828 1223288640 3.9844 1223295840 3.9836 1223303040 3.9870 1223310240 3.9922 1223317440 3.9895 1223324640 3.9914 1223331840 3.9686 1223339040 3.9706 1223346240 3.9686 1223353440 3.9698 1223360640 3.9695 1223367840 3.9689 1223375040 3.9974 1223382240 4.0130 1223389440 4.0208 1223396640 4.0240 1223403840 4.0182 1223411040 4.0266 1223418240 4.0207 1223425440 4.0240 1223432640 4.0182 1223439840 4.0069 1223447040 4.0052 1223454240 4.0043 1223461440 4.0078 1223468640 4.0094 1223475840 4.0078 1223483040 4.0094 1223490240 3.9965 1223497440 4.0009 1223504640 3.9974 1223511840 3.9991 1223519040 3.9974 1223526240 4.0043 1223533440 4.0009 1223540640 4.0034 1223547840 3.9983 1223555040 4.0026 1223562240 4.0017 1223569440 4.0009 1223576640 3.9983 1223583840 4.0017 1223591040 4.0009 1223598240 4.0034 1223605440 4.0026 1223612640 4.0034 1223619840 4.0026 1223627040 4.0026 1223634240 4.0026 1223641440 4.0077 1223648640 4.0051 1223655840 4.0077 1223663040 4.0094 1223670240 4.0102 1223677440 4.0094 1223684640 4.0102 1223691840 4.0086 1223699040 4.0076 1223706240 4.0060 1223713440 4.0085 1223720640 4.0060 1223727840 4.0051 1223735040 4.0111 1223742240 4.0110 1223749440 4.0120 1223756640 4.0127 1223763840 4.0120 1223771040 4.0136 1223778240 4.0120 1223785440 4.0110 1223792640 4.0094 1223799840 4.0127 1223807040 4.0103 1223814240 4.0119 1223821440 4.0086 1223828640 4.0119 1223835840 4.0111 1223843040 4.0186 1223850240 4.0171 1223857440 4.0127 1223864640 4.0111 1223871840 4.0127 1223879040 4.0119 1223886240 4.0110 1223893440 4.0085 1223900640 4.0119 1223907840 4.0102 1223915040 4.0093 1223922240 4.0128 1223929440 4.0144 1223936640 4.0128 1223943840 4.0135 1223951040 4.0119 1223958240 4.0152 1223965440 4.0111 1223972640 4.0127 1223979840 4.0085 1223987040 4.0118 1223994240 4.0137 1224001440 4.0228 1224008640 4.0085 1224015840 4.0102 1224023040 4.0136 1224030240 4.0152 1224037440 4.0145 1224044640 4.0152 1224051840 4.0188 1224059040 4.0144 1224066240 4.0128 1224073440 4.0338 1224080640 4.0324 1224087840 4.0152 1224095040 4.0171 1224102240 4.0236 1224109440 4.0171 1224116640 4.0186 1224123840 4.0187 1224131040 4.0186 1224138240 4.0171 1224145440 4.0228 1224152640 4.0153 1224159840 4.0178 1224167040 4.0128 1224174240 4.0160 1224181440 4.0196 1224188640 4.0228 1224195840 4.0145 1224203040 4.0177 1224210240 4.0162 1224217440 4.0177 1224224640 4.0179 1224231840 4.0186 1224239040 4.0178 1224246240 4.0202 1224253440 4.0187 1224260640 4.0194 1224267840 4.0212 1224275040 4.0211 1224282240 4.0196 1224289440 4.0194 1224296640 4.0213 1224303840 4.0194 1224311040 4.0153 1224318240 4.0135 1224325440 4.0230 1224332640 4.0186 1224339840 4.0170 1224347040 4.0161 1224354240 4.0170 1224361440 4.0194 1224368640 4.0170 1224375840 4.0169 1224383040 4.0153 1224390240 4.0144 1224397440 4.0128 1224404640 4.0144 1224411840 4.0136 1224419040 4.0160 1224426240 4.0145 1224433440 4.0093 1224440640 4.0145 1224447840 4.0160 1224455040 4.0145 1224462240 4.0169 1224469440 4.0153 1224476640 4.0152 1224483840 4.0136 1224491040 4.0152 1224498240 4.0128 1224505440 4.0135 1224512640 4.0119 1224519840 4.0177 1224527040 4.0145 1224534240 4.0144 1224541440 4.0187 1224548640 4.0202 1224555840 4.0187 1224563040 4.0118 1224570240 4.0085 1224577440 4.0135 1224584640 4.0102 1224591840 4.0126 1224599040 4.0152 1224606240 4.0193 1224613440 4.0144 1224620640 4.0168 1224627840 4.0144 1224635040 4.0135 1224642240 4.0102 1224649440 4.0143 1224656640 4.0093 1224663840 3.9958 1224671040 4.0203 1224678240 4.0159 1224685440 4.0153 1224692640 4.0168 1224699840 4.0161 1224707040 4.0177 1224714240 4.0127 1224721440 4.0101 1224728640 4.0127 1224735840 4.0151 1224743040 4.0102 1224750240 4.0084 1224757440 4.0119 1224764640 4.0118 1224771840 4.0085 1224779040 4.0101 1224786240 4.0118 1224793440 4.0134 1224800640 4.0118 1224807840 4.0076 1224815040 4.0051 1224822240 3.9907 1224829440 3.9898 1224843840 3.9907 1224851040 3.9916 1224858240 3.9907 1224865440 4.0209 1224872640 4.0168 1224879840 4.0209 1224887040 4.0168 1224894240 4.0176 1224901440 4.0169 1224908640 4.0176 1224915840 4.0160 1224923040 4.0184 1224930240 4.0160 1224937440 4.0167 1224944640 4.0102 1224951840 4.0167 1224959040 4.0185 1224966240 4.0201 1224973440 4.0211 1224980640 4.0167 1224987840 4.0211 1224995040 4.0201 1225002240 4.0194 1225009440 4.0209 1225016640 4.0135 1225023840 4.0151 1225031040 4.0135 1225038240 4.0192 1225045440 4.0186 1225052640 4.0218 1225059840 4.0253 1225067040 4.0184 1225074240 4.0127 1225081440 4.0176 1225088640 4.0194 1225095840 4.0225 1225103040 4.0152 1225110300 4.0218 1225117500 4.0160 1225124700 4.0175 1225131900 4.0185 1225139100 4.0204 1225146300 4.0196 1225153500 4.0184 1225160700 4.0185 1225167900 4.0201 1225175100 4.0168 1225182300 4.0192 1225189500 4.0177 1225196700 4.0409 1225203900 4.0421 1225211100 4.0267 1225218300 4.0235 1225225500 4.0233 1225232700 4.0227 1225239900 4.0226 1225247100 4.0286 1225254300 4.0233 1225261500 4.0235 1225268700 4.0159 1225275900 4.0235 1225283100 4.0250 1225290300 4.0235 1225297500 4.0266 1225304700 4.0294 1225311900 4.0275 1225319100 4.0243 1225326300 4.0266 1225333500 4.0260 1225340700 4.0266 1225347900 4.0226 1225355100 4.0274 1225362300 4.0226 1225369500 4.0233 1225376700 4.0210 1225383900 4.0401 1225391100 4.0193 1225398300 4.0257 1225405500 4.0176 1225412700 4.0208 1225419900 4.0293 1225427100 4.0216 1225434300 4.0226 1225441500 4.0191 1225448700 4.0176 1225455900 4.0224 1225463100 4.0226 1225470300 4.0141 1225477500 4.0192 1225484700 4.0207 1225491900 4.0243 1225499100 4.0249 1225506300 4.0234 1225513500 4.0241 1225520700 4.0243 1225527900 4.0232 1225535100 4.0226 1225542300 4.0199 1225549500 4.0268 1225556700 4.0249 1225563900 4.0226 1225571100 4.0208 1225578300 4.0234 1225585500 4.0233 1225592700 4.0226 1225599900 4.0241 1225607100 4.0234 1225614300 4.0257 1225621500 4.0234 1225628700 4.0224 1225635900 4.0209 1225643100 4.0216 1225650300 4.0209 1225657500 4.0257 1225664700 4.0201 1225671900 4.0232 1225679100 4.0209 1225686300 4.0382 1225693500 4.0309 1225700700 4.0240 1225707900 4.0474 1225715100 4.0545 1225722300 4.0201 1225729500 4.0265 1225736700 4.0284 1225743900 4.0298 1225751100 4.0267 1225758300 4.0224 1225765500 4.0251 1225772700 4.0273 1225779900 4.0259 1225787100 4.0273 1225794300 4.0259 1225801500 4.0265 1225808700 4.0267 1225815900 4.0240 1225823100 4.0251 1225830300 4.0274 1225837500 4.0217 1225844700 4.0273 1225851900 4.0259 1225859100 4.0266 1225866300 4.0218 1225873500 4.0282 1225880700 4.0242 1225887900 4.0273 1225895100 4.0226 1225902300 4.0306 1225909500 4.0267 1225916700 4.0273 1225923900 4.0275 1225931100 4.0289 1225938300 4.0284 1225945500 4.0298 1225952700 4.0284 1225959900 4.0994 1225967100 4.0300 1225974300 4.0330 1225981500 4.0308 1225988700 4.0419 1225995900 4.0315 1226003100 4.0378 1226010300 4.0524 1226017500 4.0378 1226024700 4.0481 1226031900 4.0477 1226039100 4.0481 1226046300 4.0487 1226053500 4.0340 1226060700 4.0412 1226067900 4.0365 1226075100 4.0361 1226082300 4.0381 1226089500 4.0394 1226096700 4.0373 1226103900 4.0362 1226111100 4.0365 1226118300 4.0345 1226125500 4.0364 1226132700 4.0377 1226139900 4.0323 1226147100 4.0402 1226154300 4.0347 1226161500 4.0369 1226168700 4.0364 1226175900 4.0393 1226183100 4.0339 1226190300 4.0410 1226197500 4.0347 1226204700 4.0401 1226211900 4.0364 1226219100 4.0401 1226226300 4.0372 1226233500 4.0369 1226240700 4.0339 1226247900 4.0353 1226255100 4.0381 1226262300 4.0369 1226269500 4.0372 1226276700 4.0345 1226283900 4.0372 1226291100 4.0377 1226298300 4.0363 1226305500 4.0377 1226312700 4.0314 1226319900 4.0376 1226327100 4.0314 1226334300 4.0303 1226341500 4.0314 1226348700 4.0311 1226355900 4.0339 1226363100 4.0311 1226370300 4.0273 1226377500 4.0360 1226384700 4.0297 1226391900 4.0164 1226399100 4.0108 1226406300 4.0057 1226413500 4.0099 1226420700 4.0090 1226427900 4.0074 1226435100 4.0123 1226442300 4.0116 1226449500 4.0164 1226456700 4.0157 1226463900 4.0148 1226471100 4.0116 1226478300 4.0123 1226485500 4.0165 1226492700 4.0147 1226499900 4.0141 1226507100 4.0229 1226514300 4.0393 1226521500 4.0439 1226528700 4.0443 1226535900 4.0472 1226543100 4.0532 1226550300 4.0503 1226557500 4.0475 1226564700 4.0519 1226571900 4.0547 1226579100 4.0511 1226586300 4.0491 1226593500 4.0479 1226600700 4.0515 1226607900 4.0518 1226615100 4.0506 1226622300 4.0558 1226629500 4.0505 1226636700 4.0470 1226643900 4.0473 1226651100 4.0517 1226658300 4.0513 1226665500 4.0477 1226672700 4.0522 1226679900 4.0494 1226687100 4.0521 1226694300 4.0525 1226701500 4.0507 1226708700 4.0543 1226715900 4.0596 1226723100 4.0583 1226730300 4.0580 1226737500 4.0592 1226744700 4.0598 1226751900 4.0360 1226759100 4.0362 1226766300 4.0367 1226773500 4.0362 1226780700 4.0359 1226787900 4.0362 1226795100 4.0358 1226802300 4.0370 1226809500 4.0383 1226816700 4.0337 1226823900 4.0624 1226831100 4.0604 1226838300 4.0607 1226845500 4.0604 1226852700 4.0567 1226859900 4.0596 1226867100 4.0616 1226874300 4.0556 1226881500 4.0552 1226888700 3.9304 1226895900 4.0568 1226903100 4.0670 1226910300 4.0657 1226917500 4.0686 1226924700 4.0634 1226931900 4.0637 1226939100 4.0640 1226946300 4.0662 1226953500 4.0600 1226960700 4.0663 1226967900 4.0624 1226975100 4.0547 1226982300 4.0583 1226989500 4.0628 1226996700 4.0638 1227003900 4.0617 1227011100 4.0621 1227018300 4.0626 1227025500 4.0620 1227032700 4.0520 1227039900 4.0530 1227047100 4.0486 1227054300 4.0506 1227061500 4.0583 1227068700 4.0530 1227075900 4.0566 1227083100 4.0570 1227090300 4.0566 1227097500 4.0508 1227104700 4.0592 1227111900 4.0531 1227119100 4.0502 1227126300 4.0611 1227133500 4.0342 1227140700 4.0539 1227147900 4.0544 1227155100 4.0588 1227162300 4.0479 1227169500 4.0531 1227176700 4.0462 1227183900 4.0506 1227191100 4.0519 1227198300 4.0458 1227205500 4.0494 1227212700 4.0452 1227219900 4.0461 1227227100 4.0040 1227234300 4.0493 1227241500 4.0513 1227248700 4.0493 1227255900 4.0449 1227263100 4.0396 1227270300 4.0456 1227277500 4.0428 1227284700 4.0402 1227291900 4.0388 1227299100 4.0377 1227306300 4.0396 1227313500 4.0417 1227320700 4.0404 1227327900 4.0409 1227335100 4.0339 1227342300 4.0305 1227349500 4.0331 1227356700 4.0337 1227363900 4.0307 1227371100 4.0345 1227378300 4.0348 1227385500 4.0281 1227392700 4.0299 1227399900 4.0257 1227407100 4.0283 1227414300 4.0281 1227421500 4.0283 1227428700 4.0322 1227435900 4.0291 1227443100 4.0289 1227450300 4.0275 1227457500 4.0281 1227464700 4.0299 1227471900 4.0305 1227479100 4.0259 1227486300 4.0265 1227493500 4.0251 1227500700 4.0112 1227507900 4.0259 1227515100 4.0257 1227522300 4.0484 1227529500 4.0472 1227536700 4.0459 1227543900 4.0463 1227551100 4.0461 1227558300 4.0559 1227565500 4.0349 1227572700 4.0197 1227579900 4.0135 1227587100 4.0364 1227594300 4.0367 1227601500 4.0380 1227608700 4.0375 1227615900 4.0387 1227623100 4.0358 1227630300 4.0371 1227637500 4.0430 1227644700 4.0512 1227651900 4.0563 1227659100 4.0559 1227666300 4.0531 1227673500 4.0558 1227680700 4.0561 1227687900 4.0557 1227695100 3.8746 1227702300 3.8367 1227709500 3.8412 1227716700 3.8386 1227723900 3.8302 1227731100 3.8363 1227738300 3.8382 1227745500 3.8376 1227752700 3.8398 1227759900 3.8403 1227767100 3.8406 1227774300 3.8349 1227781500 3.7845 1227788700 3.8122 1227795900 3.8399 1227803100 3.8379 1227810300 3.8353 1227817500 3.8223 1227824700 3.8282 1227831900 3.8045 1227839100 3.8091 1227846300 3.8210 1227853500 3.8163 1227860700 3.8167 1227867960 3.8129 1227875160 3.8145 1227882360 3.8220 1227889560 3.8146 1227896760 3.8107 1227903960 3.8163 1227911160 3.8080 1227918360 3.8125 1227925560 3.8182 1227932760 3.8328 1227939960 3.8247 1227947160 3.8332 1227954360 3.8302 1227961560 3.8284 1227968760 3.8379 1227975960 3.8307 1227990360 3.8363 1227997560 3.7970 1228004760 3.7986 1228011960 3.8009 1228019160 3.8002 1228026360 3.7994 1228033560 3.8025 1228040760 3.8008 1228047960 3.8041 1228055160 3.7986 1228062360 3.7994 1228069560 3.7994 1228076760 3.7994 1228083960 3.7959 1228091160 3.8000 1228098360 3.8016 1228105560 3.8031 1228112760 3.8033 1228119960 3.8019 1228127160 3.8025 1228134360 3.8080 1228141560 3.7983 1228148760 3.8044 1228155960 3.8078 1228163160 3.8011 1228170360 3.8064 1228177560 3.8067 1228184760 3.8136 1228191960 3.8183 1228199160 3.8382 1228206360 3.8379 1228213560 3.8360 1228220760 3.8358 1228227960 3.8357 1228235160 3.8393 1228242360 3.8381 1228249560 3.8417 1228256760 3.8349 1228263960 3.8425 1228271160 3.8398 1228278360 3.8340 1228285560 3.8390 1228292760 3.8283 1228299960 3.8223 1228307160 3.8226 1228314360 3.8283 1228321560 3.8264 1228328760 3.8276 1228335960 3.8259 1228343160 3.8219 1228350360 3.8243 1228357560 3.8236 1228364760 3.8202 1228371960 3.8205 1228379160 3.8226 1228386360 3.8242 1228393560 3.8217 1228400760 3.8267 1228407960 3.8243 1228415160 3.8259 1228422360 3.8234 1228429560 3.8166 1228436760 3.8212 1228443960 3.8219 1228451160 3.8295 1228458360 3.8272 1228465560 3.8217 1228472760 3.8280 1228479960 3.8257 1228487160 3.8210 1228494360 3.8233 1228501560 3.8212 1228508760 3.8344 1228515960 3.8355 1228523160 3.8322 1228530360 3.8307 1228537560 3.8340 1228544760 3.8539 1228551960 3.8555 1228559160 3.8553 1228566360 3.8580 1228573560 3.8541 1228580760 3.8577 1228587960 3.8589 1228595160 3.8552 1228602360 3.8564 1228609560 3.8597 1228616760 3.8586 1228623960 3.8589 1228631160 3.8586 1228638360 3.8592 1228645620 3.8573 1228652820 3.8600 1228660020 3.8519 1228667220 3.8592 1228674420 3.8588 1228681620 3.8765 1228688820 3.8731 1228696020 3.8372 1228703220 3.8596 1228710420 3.8545 1228717620 3.8550 1228724820 3.8530 1228732020 3.8543 1228739220 3.8479 1228746420 3.8555 1228753620 3.8497 1228760820 3.8527 1228768020 3.8460 1228775220 3.8527 1228782420 3.8453 1228789620 3.8480 1228796820 3.8521 1228804020 3.8520 1228811220 3.8523 1228818420 3.8228 1228825620 3.8500 1228832820 3.8481 1228840020 3.8438 1228847220 3.8442 1228854420 3.8523 1228861620 3.8481 1228868820 3.8491 1228876020 3.8426 1228883220 3.8374 1228890420 3.8449 1228897620 5.3687 1228904820 5.4606 1228912020 3.8484 1228919220 3.8370 1228926420 3.8391 1228933620 3.8322 1228940820 3.8282 1228948020 3.8340 1228955220 3.8370 1228962420 3.8217 1228969620 3.8187 1228976820 3.8285 1228984020 3.8272 1228991220 3.8300 1228998420 3.8277 1229005620 3.8350 1229012820 3.8241 1229020020 3.8291 1229027220 3.8331 1229034420 3.8317 1229041620 3.8329 1229048820 3.8408 1229056020 3.8398 1229063220 3.8355 1229070420 3.8255 1229077620 3.8353 1229084820 3.8389 1229092020 3.8337 1229099220 3.8319 1229106420 3.8267 1229113620 3.8365 1229120820 3.8322 1229128020 3.8351 1229135220 3.8341 1229142420 3.8353 1229149620 3.8326 1229156820 3.8311 1229164020 3.8337 1229171220 3.8344 1229178420 3.8340 1229185620 3.8297 1229192820 3.8331 1229200020 3.8351 1229207220 3.8450 1229214420 3.8445 1229221620 3.8410 1229228820 3.8476 1229236020 3.8467 1229243220 3.8472 1229250420 3.8411 1229257620 3.8309 1229264820 3.8426 1229272020 3.8269 1229279220 3.8442 1229286420 3.8415 1229293620 3.8457 1229300820 3.8493 1229308020 3.8310 1229315220 3.8317 1229322420 3.7822 1229329620 3.7957 1229336820 3.7921 1229344020 3.8063 1229351220 3.7977 1229358420 3.8072 1229365620 3.8065 1229372820 3.8011 1229380020 3.8260 1229387220 3.8244 1229394420 3.8156 1229401620 3.8170 1229408820 3.8188 1229416020 3.8249 1229423220 3.8160 1229430420 3.8258 1229437620 3.8199 1229444820 3.8197 1229452020 3.8183 1229459220 3.8165 1229466420 3.8178 1229473620 3.8178 1229480820 3.8219 1229488020 3.8186 1229495220 3.8204 1229502420 3.8219 1229509620 3.8219 1229516820 3.8256 1229524020 3.8351 1229531220 3.8347 1229538420 3.8379 1229545620 3.8340 1229552820 3.8342 1229560020 3.8333 1229567220 3.8372 1229574420 3.8347 1229581620 3.8303 1229588820 3.8304 1229596020 3.8259 1229603220 3.8259 1229610420 3.8284 1229617620 3.8336 1229624820 3.8285 1229632020 3.8314 1229639220 3.8317 1229646420 3.8267 1229653620 3.8262 1229660820 3.8294 1229668020 3.8242 1229675220 3.8289 1229682420 3.8253 1229689620 3.8274 1229696820 3.8210 1229704020 3.8289 1229711220 3.8282 1229718420 3.8324 1229725620 3.8303 1229732820 3.8294 1229740020 3.8280 1229747220 3.8293 1229754420 3.8263 1229761620 3.8285 1229768820 3.8263 1229776020 3.8270 1229783220 3.8217 1229790420 3.8270 1229797620 3.8258 1229804820 3.8224 1229812020 3.8194 1229819220 3.8224 1229826420 3.8258 1229833620 3.8239 1229840820 3.8224 1229848020 3.8200 1229855220 3.8201 1229862420 3.8224 1229869620 3.8200 1229876820 3.8229 1229884020 3.8206 1229891220 3.8229 1229898420 3.8223 1229905620 3.8277 1229912820 3.8309 1229920020 3.8293 1229927220 3.8272 1229979960 3.8292 1229987160 3.8247 1229994360 3.8252 1230001560 3.8271 1230588000 3.8117 1230595200 3.8095 1230602400 3.8074 1230609600 3.8076 1230616800 3.8118 1230624000 3.8132 1230631200 3.8125 1230638340 3.8081 1230638400 3.8081 1230645600 3.8124 1230652740 3.8135 1230652800 3.8135 1230660000 3.8167 1230667200 3.8153 1230674400 3.8213 1230681600 3.8204 1230688800 3.8240 1230696000 3.8204 1230703200 3.8198 1230710400 3.8205 1230717600 3.8207 1230724800 3.8205 1230732000 3.8247 1230739200 3.8229 1230746400 3.8242 1230753600 3.8214 1230760800 3.8248 1230768000 3.8284 1230775200 3.8199 1230782400 3.8229 1230789600 3.8337 1230796800 3.8229 1230804000 3.8208 1230811200 3.8214 1230818400 3.8208 1230825600 3.8254 1230832800 3.8208 1230840000 3.8207 1230847200 3.8207 1230854400 3.8198 1230861600 3.8199 1230868800 3.8243 1230876000 3.8236 1230883200 3.8237 1230890400 3.8231 1230897600 3.8205 1230904800 3.8238 1230912000 3.8275 1230919200 3.8247 1230926400 3.8250 1230933600 3.8238 1230940800 3.8351 1230948000 3.8278 1230955200 3.8280 1230962400 3.8317 1230969600 3.8316 1230976800 3.8265 1230984000 3.8266 1230991200 3.8130 1230998400 3.8152 1231005600 3.8130 1231012800 3.8161 1231020000 3.8152 1231027200 3.8144 1231034400 3.8187 1231041600 3.8205 1231048800 3.8193 1231056000 3.8213 1231063200 3.8208 1231070400 3.8189 1231077600 3.8217 1231084800 3.8205 1231092000 3.8201 1231099200 3.8196 1231106400 3.8178 1231113600 3.8231 1231120800 3.8217 1231128000 3.8223 1231135200 3.8225 1231142400 3.8184 1231149600 3.8192 1231156800 3.8240 1231164000 3.7752 1231171200 3.7796 1231178400 3.7728 1231185600 3.7783 1231192800 3.7772 1231200000 3.7766 1231207200 3.7766 1231214400 3.7650 1231221600 3.7764 1231228800 3.7828 1231236000 3.7807 1231243200 3.7754 1231250400 3.7785 1231257600 3.7794 1231264800 3.7785 1231272000 3.7794 1231279200 3.7786 1231286400 3.7746 1231293600 3.7780 1231300800 3.7826 1231308000 3.7898 1231315200 3.7927 1231322400 3.8178 1231329600 3.8148 1231336800 3.8148 1231344000 3.8134 1231351200 3.8157 1231358400 3.8151 1231365600 3.8133 1231372800 3.8289 1231380000 3.8255 1231387200 3.8250 1231394400 3.8233 1231401600 3.8198 1231408800 3.8197 1231416000 3.8212 1231423200 3.8219 1231430400 3.8198 1231437600 3.8205 1231444800 3.8240 1231452000 3.8245 1231459200 3.8214 1231466400 3.8274 1231473600 3.8263 1231480800 3.8229 1231488000 3.8241 1231495200 3.8284 1231502400 3.8294 1231509600 3.8229 1231516800 3.8216 1231524000 3.8223 1231531200 3.8255 1231538400 3.8265 1231545600 3.8236 1231552800 3.8356 1231560000 3.8243 1231567200 3.8249 1231574400 3.8234 1231581600 3.8265 1231588800 3.8608 1231596000 3.8242 1231603200 3.8275 1231610400 3.8242 1231617600 3.8275 1231624800 3.8218 1231632000 3.8267 1231639200 3.8237 1231646400 3.8222 1231653600 3.8253 1231660800 3.8214 1231668000 3.8226 1231675200 3.8266 1231682400 3.8234 1231689600 3.8221 1231696800 3.8265 1231704000 3.8214 1231711200 3.8267 1231718400 3.8284 1231725600 3.8237 1231732800 3.8231 1231740000 3.8268 1231747200 3.8264 1231754400 3.8230 1231761600 3.8246 1231776000 3.8271 1231783200 3.8238 1231790400 3.8271 1231797600 3.8204 1231804800 3.8189 1231812000 3.8172 1231819200 3.8165 1231826400 3.8198 1231833600 3.8191 1231840800 3.8164 1231848000 3.8158 1231855200 3.8164 1231862400 3.8159 1231869600 3.8150 1231876800 3.8144 1231884000 3.8149 1231891200 3.8153 1231898400 3.8155 1231905600 3.8162 1231912800 3.8197 1231920000 3.8224 1231927200 3.8261 1231934400 3.8216 1231941600 3.8222 1231948800 3.8201 1231956000 3.8200 1231963200 3.8200 1231970400 3.8225 1231977600 3.8059 1231984800 3.8336 1231992000 3.8219 1231999200 3.8096 1232006400 3.8104 1232013600 3.8247 1232020800 3.8249 1232028000 3.8225 1232035200 3.8148 1232042400 3.8147 1232049600 3.8157 1232056800 3.8163 1232064000 3.8181 1232071200 3.8205 1232078400 3.8160 1232085600 3.8205 1232092800 3.8174 1232100000 3.8211 1232107200 3.8211 1232114400 3.8219 1232121600 3.8220 1232128800 3.8219 1232136000 3.8202 1232143200 3.8205 1232150400 3.8160 1232157600 3.8199 1232164800 3.8238 1232172000 3.8199 1232179200 3.8184 1232186400 3.8220 1232193600 3.8184 1232200740 3.8166 1232200800 3.8166 1232208000 3.8199 1232215200 3.8229 1232222400 3.8208 1232229600 3.8174 1232236800 3.8222 1232244000 3.8197 1232251200 3.8206 1232258400 3.8166 1232265600 3.8183 1232272800 3.8204 1232280000 3.8148 1232287200 3.8204 1232294400 3.8158 1232301600 3.8204 1232308800 3.8183 1232316000 3.8204 1232323200 3.8150 1232330400 3.8212 1232337600 3.8167 1232344800 3.8211 1232352000 3.8167 1232359200 3.8206 1232366400 3.8146 1232373600 3.8170 1232380800 3.8050 1232388000 3.8028 1232395200 3.8005 1232402400 3.8012 1232409600 3.8027 1232416800 3.8033 1232424000 3.7998 1232431200 3.8061 1232438400 3.8035 1232445600 3.8063 1232452800 3.8026 1232460000 3.8063 1232467200 3.8433 1232474400 3.8436 1232481600 3.8062 1232488800 3.8067 1232496000 3.8066 1232503200 3.8099 1232510400 3.8130 1232517600 3.8060 1232524800 3.8117 1232532000 3.8085 1232539200 3.8063 1232546400 3.8115 1232553600 3.8056 1232560800 3.8054 1232568000 3.8071 1232575200 3.8067 1232582400 3.8062 1232589600 3.8055 1232596800 3.8039 1232604000 3.8016 1232611200 3.8059 1232618400 3.8069 1232625600 3.8092 1232632800 3.8067 1232640000 3.8084 1232647200 3.8090 1232654400 3.8110 1232661600 3.8125 1232668800 3.8118 1232676000 3.8119 1232683200 3.8126 1232690400 3.8119 1232697600 3.8097 1232704800 3.8098 1232712000 3.8099 1232719200 3.8137 1232726400 3.8130 1232733600 3.8151 1232740800 3.8100 1232748000 3.8108 1232755200 3.8102 1232762400 3.8107 1232769600 3.8100 1232776800 3.8108 1232784000 3.8102 1232791200 3.8116 1232798400 3.8146 1232805600 3.8101 1232812800 3.8100 1232820000 3.8099 1232827200 3.8085 1232834400 3.8101 1232841600 3.8102 1232848800 3.8101 1232856000 3.8115 1232863200 3.8114 1232870400 3.8129 1232877600 3.8114 1232884800 3.8108 1232892000 3.8092 1232899200 3.8102 1232906400 3.8108 1232913600 3.8094 1232920800 3.8108 1232928000 3.8078 1232935200 3.8108 1232942400 3.8102 1232949600 3.8108 1232956800 3.8108 1232964000 3.8107 1232971200 3.8049 1232978400 3.8093 1232985600 3.8063 1232992800 3.8105 1233000000 3.8093 1233007200 3.8095 1233014400 3.8088 1233021600 3.8087 1233028800 3.8088 1233036000 3.8107 1233043200 3.8121 1233050400 3.8150 1233057600 3.8168 1233064800 3.8160 1233072000 3.8191 1233079200 3.8138 1233086400 3.8191 1233093600 3.7990 1233100800 3.8206 1233108000 3.8172 1233115200 3.8169 1233122400 3.8182 1233129600 3.8175 1233136800 3.8190 1233144000 3.8172 1233151200 3.8178 1233158400 3.8215 1233165600 3.8182 1233172800 3.8191 1233180000 3.8197 1233187200 3.8184 1233194400 3.8190 1233201600 3.8184 1233208800 3.8205 1233216000 3.8190 1233223200 3.8132 1233230400 3.8147 1233237600 3.8140 1233244800 3.8161 1233252000 3.8159 1233259200 3.8147 1233266400 3.8159 1233273600 3.8147 1233280800 3.8138 1233288000 3.8147 1233295200 3.8134 1233302400 3.8195 1233309600 3.8199 1233316800 3.8193 1233324000 3.8208 1233331200 3.8097 1233338400 3.8086 1233345600 3.8079 1233352800 3.8062 1233360000 3.8072 1233367200 3.8077 1233374400 3.8070 1233381600 3.8079 1233388800 3.8078 1233396000 3.8077 1233403200 3.8072 1233410400 3.8081 1233417600 3.8075 1233424800 3.8081 1233432000 3.8075 1233439200 3.8074 1233453600 3.8081 1233460800 3.8063 1233468000 3.8070 1233475200 3.8069 1233482400 3.8122 1233489600 3.8096 1233496800 3.8095 1233504000 3.8087 1233511200 3.8086 1233518400 3.8079 1233525600 3.8071 1233532800 3.8042 1233540000 3.8050 1233547200 3.8051 1233554400 3.8058 1233561600 3.8140 1233568800 3.8038 1233576000 3.8031 1233583200 3.8044 1233590400 3.8031 1233597600 3.8019 1233604800 3.8010 1233612000 3.8012 1233619200 3.8036 1233626400 3.8146 1233633600 3.7969 1233640800 3.8030 1233648000 3.8004 1233655200 3.7993 1233662400 3.7978 1233669600 3.8003 1233676800 3.7985 1233684000 3.7994 1233691200 3.7987 1233698400 3.7994 1233705600 3.8001 1233712800 3.8004 1233720000 3.7997 1233727200 3.8013 1233734400 3.8001 1233741600 3.8009 1233748800 3.8003 1233756000 3.8003 1233763200 3.7996 1233770400 3.8010 1233777600 3.8107 1233784800 3.8009 1233792000 3.8004 1233799200 3.8019 1233806400 3.7997 1233813600 3.8040 1233820800 3.8071 1233828000 3.8056 1233835200 3.8055 1233842400 3.8063 1233849600 3.8079 1233856800 3.8065 1233864000 3.8080 1233871200 3.8079 1233878400 3.8059 1233885600 3.8081 1233892800 3.8059 1233900000 3.8066 1233907200 3.8073 1233914400 3.8071 1233921600 3.8102 1233928800 3.8066 1233936000 3.8059 1233943200 3.7981 1233950400 3.7988 1233957600 3.7999 1233964800 3.8034 1233972000 3.8040 1233979200 3.7981 1233986400 3.7996 1233993600 3.7993 1234000800 3.8007 1234008000 3.8000 1234015200 3.8007 1234022400 3.7978 1234029600 3.7985 1234036800 3.8036 1234044000 3.8037 1234051200 3.8021 1234058400 3.8012 1234065600 3.8028 1234072800 3.8050 1234080000 3.8006 1234087200 3.8006 1234094400 3.7999 1234101600 3.8007 1234108800 3.7999 1234116000 3.8012 1234123200 3.8006 1234130400 3.8006 1234137600 3.8004 1234144800 3.8012 1234152000 3.7987 1234159200 3.7997 1234166400 3.7957 1234173600 3.7962 1234180800 3.7966 1234188000 3.8019 1234195200 3.8036 1234202400 3.8003 1234209600 3.7979 1234216800 3.7994 1234224000 3.8019 1234231200 3.8025 1234238400 3.8043 1234245600 3.8018 1234252800 3.8013 1234260000 3.8070 1234267200 3.8022 1234274400 3.8015 1234281600 3.8021 1234288800 3.7996 1234296000 3.7956 1234303200 3.8003 1234310400 3.7987 1234317600 3.7993 1234324800 3.7990 1234332000 3.8000 1234339200 3.7997 1234346400 3.8015 1234353600 3.8028 1234360800 3.8038 1234368000 3.8046 1234375200 3.8047 1234382400 3.8054 1234389600 3.8057 1234396800 3.8056 1234404180 3.8085 1234411200 3.8085 1234418400 3.8082 1234425600 3.8092 1234432800 3.8104 1234440000 3.8101 1234447200 3.8104 1234454400 3.8109 1234461600 3.8118 1234468800 3.8117 1234476000 3.8137 1234483200 3.8154 1234490400 3.8412 1234497600 3.8456 1234504800 3.8458 1234512000 3.8484 1234519200 3.8472 1234526400 3.8551 1234533600 3.8493 1234540800 3.8462 1234548000 3.8456 1234555200 3.8470 1234562400 3.8456 1234569600 3.8469 1234576800 3.8455 1234584000 3.8498 1234591200 3.8481 1234598400 3.8491 1234605600 3.8476 1234612800 3.8491 1234620000 3.8476 1234627200 3.8490 1234634400 3.8488 1234641600 3.8505 1234648800 3.8467 1234656000 3.8482 1234663200 3.8466 1234670400 3.8547 1234677600 3.8467 1234684800 3.8460 1234692000 3.8438 1234699200 3.8472 1234706400 3.8448 1234713600 3.8450 1234720800 3.8420 1234728000 3.8443 1234735200 3.8430 1234742400 3.8454 1234749600 3.7297 1234756800 3.7321 1234764000 3.7263 1234771200 3.7281 1234778400 3.7278 1234785600 3.7281 1234792800 3.7267 1234800000 3.7268 1234807200 3.7226 1234814400 3.7215 1234821600 3.7228 1234828800 3.7245 1234836000 3.7280 1234843200 3.7243 1234850400 3.7223 1234857600 3.7236 1234864800 3.7235 1234872000 3.7280 1234879200 3.7258 1234886400 3.7253 1234893600 3.7239 1234900800 3.7234 1234908000 3.7265 1234915200 3.7253 1234922400 3.7267 1234929600 3.7283 1234936800 3.7271 1234944000 3.7273 1234951200 3.7105 1234958400 3.7115 1234965600 3.7118 1234972800 3.7128 1234980000 3.7116 1234987200 3.7137 1234994400 3.7114 1235001600 3.7126 1235008800 3.7098 1235016000 3.7106 1235023200 3.7072 1235030400 3.7108 1235080800 3.7090 1235088000 3.7077 1235095200 3.6647 1235102400 3.6649 1235109600 3.6687 1235116800 3.6759 1235124000 3.6774 1235131200 3.6779 1235138400 3.6719 1235145600 3.6734 1235152800 3.6746 1235160000 3.6749 1235167200 3.6756 1235174400 3.6816 1235181600 3.6808 1235188800 3.6792 1235196000 3.6784 1235203200 3.6772 1235210400 3.6796 1235217600 3.6777 1235224800 3.6900 1235232000 3.6913 1235239200 3.6898 1235246400 3.6894 1235253600 3.6883 1235260800 3.6892 1235268000 3.6883 1235275200 3.7059 1235282400 3.7060 1235289600 3.7054 1235296800 3.7062 1235447940 3.7200 1235455200 3.7151 1235462400 3.7173 1235469600 3.7168 1235476740 3.7180 1235476800 3.7180 1235484000 3.7170 1235491200 3.7195 1235498400 3.7212 1235505600 3.7192 1235512800 3.7182 1235520000 3.7207 1235527200 3.7206 1235534400 3.7216 1235541600 3.7206 1235548800 3.7216 1235556000 3.7203 1235563140 3.7213 1235563200 3.7213 1235570400 3.7197 1235577600 3.7228 1235584800 3.7134 1235592000 3.7216 1235599200 3.7214 1235606400 3.7226 1235613540 3.7216 1235620740 3.7266 1235620800 3.7266 1235628000 3.7218 1235635200 3.7269 1235642400 3.7207 1235649540 3.7246 1235656740 3.7237 1235656800 3.7237 1235664000 3.7246 1235671200 3.7255 1235678400 3.7256 1235685600 3.7235 1235692800 3.7247 1235699940 3.7235 1235707140 3.7247 1235714340 3.7235 1235721540 3.7253 1235728740 3.7235 1235735940 3.7243 1235743140 3.7233 1235750340 3.7251 1235757540 3.7243 1235764740 3.7290 1235771940 3.7257 1235779140 3.7260 1235786340 3.7296 1235793540 3.7284 1235800740 3.7285 1235807940 3.7293 1235815140 3.7277 1235822340 3.7302 1235829540 3.7294 1235836740 3.7295 1235843940 3.7299 1235851140 3.7336 1235858340 3.7313 1235865540 3.7323 1235959200 3.7285 1235966400 3.7301 1235973600 3.7285 1235980800 3.7244 1235988000 3.7291 1235995200 3.7354 1236002400 3.7302 1236009600 3.7305 1236016800 3.7297 1236024000 3.7307 1236031200 3.7304 1236038400 3.7312 1236045600 3.7302 1236052800 3.7316 1236060000 3.7267 1236067200 3.7305 1236074400 3.7258 1236081600 3.7273 1236088800 3.7333 1236096000 3.7356 1236103200 3.7309 1236110400 3.7344 1236117600 3.7341 1236124800 3.7340 1236132000 3.7331 1236139200 3.7540 1236146400 3.7289 1236153600 3.7292 1236160800 3.7308 1236168000 3.7257 1236175200 3.7254 1236182400 3.7281 1236189600 3.7293 1236196800 3.7303 1236204000 3.7293 1236211200 3.7303 1236218400 3.7287 1236225600 3.7286 1236232800 3.7298 1236240000 3.7308 1236247200 3.7298 1236254400 3.7301 1236261600 3.7298 1236268800 3.7308 1236276000 3.7267 1236283200 3.7316 1236290400 3.7274 1236297600 3.7290 1236304800 3.7250 1236312000 3.7318 1236319200 3.7307 1236326400 3.7310 1236333600 3.7276 1236340800 3.6903 1236348000 3.6941 1236355200 3.7275 1236362400 3.7260 1236369600 3.7270 1236376800 3.7260 1236384000 3.7275 1236391200 3.7343 1236398400 3.7373 1236405600 3.7362 1236412800 3.7346 1236420000 3.7333 1236427200 3.7348 1236434400 3.7337 1236441600 3.7348 1236448800 3.7343 1236456000 3.7371 1236463200 3.7378 1236470400 3.7491 1236477600 3.7368 1236484800 3.7414 1236492000 3.7370 1236499200 3.7386 1236506400 3.7363 1236513600 3.7388 1236520800 3.7387 1236528000 3.7373 1236535200 3.7378 1236542400 3.7373 1236549600 3.7408 1236556800 3.7349 1236564000 3.7356 1236571200 3.7357 1236578400 3.7345 1236585600 3.7357 1236592800 3.7358 1236600000 3.7408 1236607200 3.7398 1236614400 3.7407 1236621600 3.7416 1236628800 3.7427 1236636000 3.7416 1236643200 3.7418 1236708000 3.7425 1236715200 3.7401 1236722400 3.7473 1236729600 3.7414 1236736800 3.7385 1236744000 3.7409 1236751200 3.7398 1236758400 3.7431 1236765600 3.7462 1236772800 3.7445 1236780000 3.7478 1236787200 3.7495 1236794400 3.7436 1236801600 3.7454 1236808800 3.7442 1236816000 3.7396 1236823200 3.7458 1236830400 3.7516 1236837600 3.7376 1236844800 3.7418 1236852000 3.7460 1236859200 3.7416 1236866400 3.7425 1236873600 3.7440 1236880800 3.7442 1236888000 3.7431 1236895200 3.7424 1236902400 3.7431 1236909600 3.7429 1236916800 3.7434 1236924000 3.7424 1236931200 3.7456 1236938400 3.7380 1236945600 3.7453 1236952800 3.7449 1236960000 3.7451 1236967200 3.7447 1236974400 3.7453 1236981600 3.7451 1236988800 3.7456 1236996000 3.7429 1237003200 3.7055 1237010400 3.7081 1237082400 3.7164 1237089600 3.7175 1237096800 3.7173 1237104000 3.7204 1237111200 3.7353 1237125600 3.7338 1237132800 3.7365 1237140000 3.7347 1237147200 3.7307 1237154400 3.7326 1237161600 3.7264 1237168800 3.7258 1237176000 3.7259 1237183200 3.7271 1237190400 3.7285 1237197600 3.7279 1237204800 3.7363 1237212000 3.7319 1237219200 3.7329 1237226400 3.7326 1237233600 3.7312 1237240800 3.7299 1237248000 3.7309 1237255200 3.7266 1237262400 3.7276 1237269600 3.7266 1237276800 3.7275 1237284000 3.7255 1237291200 3.7294 1237298400 3.7229 1237305600 3.7255 1237312800 3.7238 1237320000 3.7374 1237327200 3.7197 1237341600 3.7256 1237348800 3.7232 1237356000 3.7255 1237363200 3.7274 1237370400 3.7250 1237377600 3.7281 1237384800 3.7255 1237392000 3.6971 1237399200 3.6999 1237406400 3.7019 1237413600 3.6999 1237420800 3.7001 1237428000 3.7056 1237435200 3.7101 1237442400 3.7121 1237449600 3.7095 1237456800 3.7028 1237464000 3.7036 1237471200 3.7224 1237478400 3.7066 1237485600 3.7062 1237492800 3.7053 1237500000 3.7052 1237507200 3.7108 1237514400 3.7087 1237521600 3.7086 1237528800 3.7067 1237536000 3.7078 1237543200 3.7077 1237550400 3.7059 1237557600 3.7111 1237564800 3.7113 1237572000 3.7099 1237579200 3.7127 1237586400 3.7118 1237593600 3.7131 1237600800 3.7108 1237608000 3.7155 1237615200 3.7117 1237622400 3.7380 1237629600 3.7377 1237636800 3.7395 1237644000 3.7386 1237651200 3.7397 1237658400 3.7381 1237665600 3.7391 1237672800 3.7365 1237680000 3.7384 1237687200 3.7392 1237694400 3.7384 1237701600 3.7386 1237708800 3.7402 1237716000 3.7392 1237723200 3.7384 1237730400 3.7381 1237737600 3.7389 1237744800 3.7381 1237752000 3.7399 1237759200 3.7379 1237766400 3.7360 1237773600 3.7421 1237780800 3.7360 1237788000 3.7321 1237795200 3.7331 1237802400 3.7311 1237809600 3.7346 1237816800 3.7361 1237824000 3.7350 1237831200 3.7385 1237838400 3.7390 1237845600 3.7387 1237852800 3.7392 1237860000 3.7353 1237867200 3.7361 1237874400 3.7376 1237881600 3.7368 1237888800 3.7383 1237896000 3.7243 1237903200 3.7347 1237910400 3.7348 1237917600 3.7374 1237924800 3.7355 1237932000 3.7383 1237939200 3.7364 1237946400 3.7316 1237953600 3.7334 1237960800 3.7347 1237968000 3.7336 1237975200 3.7342 1237982400 3.7318 1237989600 3.7356 1237996800 3.7370 1238004000 3.7353 1238011200 3.7356 1238018400 3.7367 1238025600 3.7354 1238032800 3.7369 1238040000 3.7351 1238047200 3.7355 1238054400 3.7343 1238061600 3.7350 1238068800 3.7313 1238076000 3.7342 1238083200 3.7338 1238090400 3.7375 1238097600 3.7373 1238104800 3.7371 1238112000 3.7367 1238119200 3.7409 1238126400 3.7419 1238133600 3.7441 1238140800 3.7332 1238148000 3.7389 1238155200 3.7389 1238162400 3.7421 1238169600 3.7394 1238176800 3.7405 1238184000 3.7394 1238191200 3.7403 1238198400 3.7405 1238205600 3.7394 1238212800 3.7381 1238220000 3.7385 1238227200 3.7360 1238234400 3.7371 1238241600 3.7353 1238248800 3.7358 1238256000 3.7369 1238263200 3.7364 1238270400 3.7170 1238277600 3.7192 1238284800 3.7165 1238292000 3.7182 1238299200 3.7170 1238306400 3.7184 1238313600 3.7170 1238320800 3.7187 1238328000 3.7175 1238335200 3.7203 1238342400 3.7170 1238349600 3.7184 1238356800 3.7172 1238364000 3.7127 1238371200 3.7292 1238378400 3.7491 1238385600 3.7480 1238392800 3.7455 1238400000 3.7507 1238407200 3.7477 1238414400 3.7480 1238421600 3.7493 1238428800 3.7477 1238436000 3.7348 1238443200 3.7378 1238450400 3.7375 1238457600 3.7341 1238464800 3.7373 1238472000 3.7297 1238479200 3.7314 1238486400 3.7276 1238493600 3.7300 1238500800 3.7251 1238508000 3.7298 1238515200 3.7286 1238522400 3.7291 1238529600 3.7272 1238536800 3.7298 1238544000 3.7286 1238551200 3.7321 1238558400 3.7310 1238565600 3.7343 1238572800 3.7308 1238580000 3.7316 1238587200 3.7284 1238594400 3.7409 1238601600 3.7393 1238608800 3.7401 1238616000 3.7347 1238623200 3.7392 1238630400 3.7379 1238637600 3.7406 1238644800 3.7388 1238652000 3.7429 1238659200 3.7366 1238666400 3.7317 1238673600 3.7368 1238680800 3.7376 1238688000 3.7364 1238695200 3.7370 1238702400 3.7454 1238709600 3.7409 1238716800 3.7400 1238724000 3.7427 1238731200 3.7416 1238738400 3.7434 1238745600 3.7418 1238752800 3.7436 1238760000 3.7406 1238767200 3.7424 1238774400 3.7415 1238781600 3.7434 1238788800 3.7416 1238796000 3.7434 1238803200 3.7411 1238810400 3.7431 1238817600 3.7404 1238824800 3.7420 1238832000 3.7397 1238839200 3.7378 1238846400 3.7388 1238853600 3.7429 1238860800 3.7416 1238868000 3.7417 1238875200 3.7406 1238882400 3.7422 1238889600 3.7422 1238896800 3.7415 1238904000 3.7431 1238911200 3.7447 1238918400 3.7431 1238925600 3.7427 1238932800 3.7409 1238940000 3.7434 1238947200 3.7409 1238954400 3.7424 1238961600 3.7420 1238968800 3.7433 1238976000 3.7429 1238983200 3.7433 1238990400 3.7427 1238997600 3.7426 1239004800 3.7404 1239012000 3.7402 1239019200 3.7376 1239026400 3.6941 1239033600 3.6957 1239040800 3.6979 1239048000 3.6973 1239055200 3.6998 1239062400 3.6993 1239069600 3.6982 1239076800 3.7157 1239084000 3.7158 1239091200 3.7119 1239098400 3.6991 1239105540 3.6989 1239112740 3.7007 1239112800 3.7007 1239119940 3.6994 1239127140 3.7050 1239134340 3.7029 1239141540 3.7041 1239148740 3.7024 1239155940 3.7043 1239163140 3.6998 1239170340 3.7027 1239177540 3.7013 1239184740 3.7030 1239191940 3.7012 1239199140 3.7029 1239206340 3.7026 1239213540 3.7026 1239220740 3.7028 1239227940 3.7015 1239235140 3.7063 1239242340 3.6980 1239249540 3.6972 1239256740 3.7017 1239263940 3.7042 1239271140 3.7070 1239278340 3.7040 1239285540 3.7034 1239292740 3.7014 1239299940 3.7003 1239307140 3.7008 1239314340 3.7023 1239321540 3.6956 1239328740 3.6953 1239335940 3.6942 1239343140 3.6971 1239350340 3.6961 1239357540 3.6959 1239364740 3.6942 1239371940 3.6985 1239379200 3.6958 1239386400 3.6973 1239393600 3.6996 1239400800 3.6992 1239408000 3.6956 1239415200 3.6957 1239422400 3.6951 1239429600 3.6957 1239436800 3.6953 1239444000 3.6908 1239451200 3.6907 1239458400 3.6934 1239465600 3.6928 1239472800 3.6941 1239480000 3.6933 1239487200 3.6946 1239494400 3.6994 1239501600 3.6937 1239508800 3.6926 1239516000 3.6937 1239523200 3.6941 1239530400 3.6953 1239537600 3.6931 1239544800 3.6939 1239552000 3.6933 1239559200 3.6939 1239566400 3.6926 1239573600 3.6939 1239580800 3.6926 1239588000 3.6939 1239595200 3.6926 1239602400 3.6939 1239609600 3.6910 1239616800 3.6972 1239624000 3.6953 1239631200 3.6968 1239638400 3.6955 1239645600 3.6968 1239652800 3.6964 1239660480 3.6980 1239667200 3.6910 1239674400 3.6958 1239681600 3.6953 1239688800 3.6970 1239696000 3.6948 1239703200 3.7031 1239710400 3.7047 1239717600 3.7085 1239724800 3.7072 1239732000 3.7085 1239739200 3.7072 1239746400 3.7070 1239753600 3.7060 1239760800 3.7072 1239768000 3.7074 1239775200 3.7063 1239782400 3.7055 1239789600 3.7092 1239796800 3.7051 1239804000 3.7092 1239811200 3.7073 1239818400 3.7056 1239825600 3.7063 1239832800 3.7091 1239840000 3.7072 1239847200 3.7089 1239854400 3.7070 1239861600 3.7087 1239868800 3.7084 1239876000 3.7052 1239883200 3.7091 1239890400 3.7110 1239897600 3.7105 1239904800 3.7120 1239912000 3.7110 1239919200 3.7104 1239926400 3.7127 1239933600 3.7131 1239940800 3.7108 1239948000 3.7124 1239955200 3.7113 1239962400 3.7287 1239969600 3.7270 1239976800 3.7300 1239984000 3.7291 1239991200 3.7316 1239998400 3.7288 1240005600 3.7128 1240012800 3.7080 1240020000 3.7142 1240027200 3.7065 1240034400 3.7098 1240041600 3.7083 1240048800 3.7118 1240056000 3.7100 1240063200 3.7125 1240070400 3.7107 1240077600 3.7125 1240084800 3.7112 1240092000 3.7132 1240099200 3.7121 1240106400 3.7132 1240113600 3.7121 1240120800 3.7141 1240128000 3.7107 1240135200 3.7125 1240142400 3.7107 1240149600 3.7125 1240156800 3.7107 1240164000 3.7118 1240171200 3.7107 1240178400 3.7123 1240185600 3.7107 1240192800 3.7132 1240200000 3.7109 1240207200 3.7141 1240214400 3.7153 1240221600 3.7094 1240228800 3.7125 1240236000 3.7146 1240243200 3.7167 1240250400 3.7143 1240257600 3.7121 1240264800 3.6985 1240272000 3.7047 1240279200 3.7011 1240286400 3.7090 1240293600 3.7109 1240300800 3.7104 1240308000 3.7100 1240315200 3.7068 1240322400 3.7259 1240329600 3.7203 1240336800 3.7216 1240344000 3.7310 1240351200 3.7137 1240358400 3.7119 1240365600 3.7137 1240372800 3.7110 1240380000 3.7146 1240387200 3.7163 1240394400 3.7160 1240401600 3.7149 1240408800 3.7160 1240416000 3.7158 1240423200 3.7169 1240430400 3.7204 1240437600 3.7220 1240444800 3.7149 1240452000 3.7193 1240459200 3.7175 1240466400 3.7221 1240473600 3.7191 1240480800 3.7209 1240488000 3.7168 1240495200 3.7179 1240502400 3.7121 1240509600 3.7139 1240516800 3.7121 1240524000 3.7144 1240531200 3.7140 1240538400 3.7160 1240545600 3.7140 1240552800 3.7151 1240560000 3.7114 1240567200 3.7111 1240574400 3.7109 1240581600 3.7116 1240588800 3.7107 1240596000 3.7116 1240603200 3.7082 1240610400 3.7113 1240617600 3.7261 1240624800 3.7278 1240632000 3.7300 1240639200 3.7249 1240646400 3.7238 1240653600 3.7235 1240660800 3.7222 1240668000 3.7240 1240675200 3.7227 1240682400 3.7255 1240689600 3.7226 1240696800 3.7251 1240704000 3.7226 1240711200 3.7249 1240718400 3.7231 1240725600 3.7247 1240732800 3.7246 1240740000 3.7240 1240747200 3.7236 1240754400 3.7256 1240761600 3.7220 1240768800 3.7242 1240776000 3.7254 1240783200 3.7271 1240790400 3.7077 1240797600 3.7247 1240804800 3.7224 1240812000 3.7235 1240819200 3.7217 1240826400 3.7251 1240833600 3.7242 1240840800 3.7282 1240848000 3.7346 1240855200 3.7305 1240862400 3.7283 1240869600 3.7314 1240876800 3.7297 1240884000 3.7323 1240891200 3.7299 1240898400 3.7316 1240905600 3.7299 1240912800 3.7316 1240920000 3.7299 1240927200 3.7316 1240934400 3.7311 1240941600 3.7316 1240948800 3.7299 1240956000 3.7304 1240963200 3.7299 1240970400 3.7316 1240977600 3.7271 1240984800 3.7294 1240992000 3.7285 1240999200 3.7288 1241006400 3.7202 1241013600 3.7248 1241020800 3.7262 1241028000 3.7305 1241035200 3.7306 1241042400 3.7322 1241049600 3.7333 1241056800 3.7327 1241064000 3.7286 1241071200 3.7305 1241078400 3.7297 1241085600 3.7266 1241092800 3.7244 1241100000 3.7288 1241107200 3.7287 1241114400 3.7316 1241121600 3.6997 1241128800 3.7026 1241136000 3.7038 1241143200 3.7102 1241150400 3.7079 1241157600 3.7097 1241164800 3.7065 1241172000 3.7097 1241179200 3.7172 1241186400 3.7173 1241193600 3.7192 1241200800 3.7210 1241208000 3.7184 1241215200 3.7217 1241222400 3.7199 1241229600 3.7132 1241236800 3.7109 1241244000 3.7146 1241251200 3.7213 1241258400 3.7231 1241265600 3.7081 1241272800 3.7269 1241280000 3.7062 1241287200 3.7145 1241294400 3.7120 1241301600 3.7138 1241308800 3.7109 1241316000 3.7138 1241323200 3.7131 1241330400 3.7149 1241337600 3.7124 1241344800 3.7149 1241352000 3.7131 1241359200 3.7144 1241366400 3.7059 1241373600 3.7055 1241380800 3.7093 1241388000 3.7116 1241395200 3.7114 1241402400 3.7125 1241409600 3.7297 1241416800 3.7307 1241424000 3.7283 1241431200 3.7298 1241438400 3.7279 1241445600 3.7312 1241452800 3.7270 1241460000 3.7289 1241467200 3.7283 1241474400 3.7300 1241481600 3.7230 1241488800 3.7091 1241496000 3.7066 1241503200 3.7095 1241510400 3.7077 1241517600 3.7104 1241524800 3.7072 1241532000 3.7086 1241539200 3.7078 1241546400 3.7131 1241553600 3.7101 1241560800 3.7110 1241568000 3.6960 1241575200 3.7050 1241582400 3.7024 1241589600 3.7037 1241596800 3.7024 1241604000 3.7058 1241611200 3.7032 1241618400 3.6943 1241625600 3.7017 1241632800 3.7034 1241640000 3.7008 1241647200 3.7034 1241654400 3.7017 1241661600 3.7036 1241668800 3.7019 1241676000 3.7036 1241683200 3.7003 1241690400 3.7029 1241697600 3.7034 1241704800 3.7060 1241712000 3.7034 1241719200 3.6973 1241726400 3.6961 1241733600 3.7027 1241740800 3.7002 1241748000 3.7048 1241755200 3.7101 1241762400 3.7098 1241769600 3.7068 1241776800 3.7102 1241784000 3.7063 1241791200 3.7075 1241798400 3.7058 1241805600 3.7075 1241812800 3.7058 1241820000 3.7077 1241827200 3.7002 1241834400 3.7025 1241841600 3.7023 1241848800 3.7025 1241856000 3.6957 1241863200 3.6971 1241870400 3.7007 1241877600 3.7016 1241884800 3.6993 1241892000 3.6984 1241899200 3.6966 1241906400 3.6991 1241913600 3.6988 1241920800 3.7000 1241928000 3.6975 1241935200 3.7062 1241942400 3.6959 1241949600 3.6984 1241956800 3.6972 1241964000 3.6989 1241971200 3.6982 1241978400 3.7001 1241985600 3.6984 1241992800 3.6996 1242000000 3.7012 1242007200 3.6996 1242014400 3.6975 1242021600 3.6996 1242028800 3.6977 1242036000 3.6989 1242043200 3.6957 1242050400 3.6986 1242057600 3.7087 1242064800 3.7002 1242072000 3.7011 1242079200 3.6997 1242086400 3.6979 1242093600 3.6990 1242100800 3.6975 1242108000 3.6992 1242115200 3.7027 1242122400 3.7099 1242129600 3.7113 1242136800 3.7133 1242144000 3.7117 1242151200 3.6928 1242158400 3.6937 1242165600 3.6931 1242172800 3.7011 1242180000 3.7029 1242187200 3.7031 1242194400 3.7016 1242201600 3.7015 1242208800 3.7023 1242216000 3.7015 1242223200 3.7018 1242230400 3.7013 1242237600 3.7027 1242244800 3.7006 1242252000 3.7025 1242259200 3.7006 1242266400 3.7027 1242273600 3.7008 1242280800 3.7022 1242288000 3.7030 1242295200 3.7044 1242302400 3.7028 1242309600 3.6995 1242316800 3.6968 1242324000 3.6987 1242331200 3.6977 1242338400 3.6974 1242345600 3.6964 1242352800 3.6960 1242360000 3.6951 1242367200 3.6960 1242374400 3.6935 1242381600 3.6999 1242388800 3.7016 1242396000 3.7048 1242403200 3.7021 1242410400 3.7075 1242417600 3.7063 1242424800 3.7081 1242432000 3.7070 1242439200 3.7081 1242446400 3.7080 1242453600 3.7105 1242460800 3.7087 1242468000 3.7123 1242475200 3.7113 1242482400 3.7129 1242489600 3.7094 1242496800 3.7122 1242504000 3.7105 1242511200 3.7119 1242518400 3.7109 1242525600 3.7117 1242532800 3.6976 1242540000 3.7069 1242547200 3.7052 1242554400 3.7042 1242561600 3.7040 1242568800 3.7096 1242576000 3.7024 1242583200 3.7038 1242590400 3.7031 1242597600 3.7047 1242604800 3.7024 1242612000 3.7045 1242619200 3.7044 1242626400 3.7052 1242633600 3.7099 1242640800 3.7097 1242648000 3.7135 1242655200 3.7151 1242662400 3.7122 1242669600 3.7160 1242676800 3.7152 1242684000 3.7147 1242691200 3.7083 1242698400 3.7104 1242705600 3.7088 1242712800 3.7128 1242720000 3.7090 1242727200 3.7083 1242734400 3.7056 1242741600 3.7065 1242748800 3.7074 1242756000 3.7090 1242763200 3.7072 1242770400 3.7110 1242777600 3.7069 1242784800 3.7083 1242792000 3.7067 1242799200 3.7098 1242806400 3.7082 1242813600 3.7121 1242820800 3.7069 1242828000 3.7056 1242835200 3.7042 1242842400 3.7087 1242849600 3.7046 1242856800 3.7072 1242864000 3.7048 1242871200 3.7075 1242878400 3.7041 1242885600 3.7064 1242892800 3.7055 1242900000 3.7091 1242907200 3.7018 1242914400 3.7076 1242921600 3.7031 1242928800 3.7063 1242936000 3.7042 1242943200 3.7085 1242950400 3.7029 1242957600 3.7092 1242964800 3.7027 1242972000 3.7080 1242979200 3.7043 1242986400 3.7099 1242993600 3.7050 1243000800 3.7063 1243008000 3.6948 1243015200 3.6974 1243022400 3.6932 1243029600 3.6969 1243036800 3.6950 1243044000 3.7041 1243051200 3.7059 1243058400 3.6976 1243065600 3.6952 1243072800 3.6982 1243080000 3.6923 1243087200 3.7005 1243094400 3.6997 1243101600 3.7058 1243108800 3.6963 1243116000 3.6985 1243123200 3.6918 1243130400 3.6972 1243137600 3.6960 1243144800 3.6985 1243152000 3.6987 1243159200 3.7016 1243166400 3.6991 1243173600 3.7014 1243180800 3.6998 1243188000 3.7039 1243195200 3.6993 1243202400 3.6811 1243209600 3.7009 1243216800 3.7034 1243224000 3.7005 1243231200 3.7058 1243238400 3.7028 1243245600 3.7058 1243252800 3.7013 1243260000 3.7034 1243267200 3.7003 1243274400 3.7079 1243281600 3.7050 1243288800 3.7079 1243296000 3.7049 1243303200 3.7069 1243310400 3.7039 1243317600 3.7051 1243324800 3.7056 1243332000 3.7130 1243339200 3.7036 1243346400 3.7069 1243353600 3.7032 1243360800 3.7048 1243368000 3.7111 1243375200 3.7102 1243382400 3.6984 1243389600 3.7089 1243396800 3.7071 1243404000 3.7099 1243411200 3.7106 1243418400 3.7106 1243425600 3.7053 1243432800 3.7138 1243440000 3.7049 1243447200 3.7033 1243454400 3.6982 1243461600 3.7029 1243468800 3.6997 1243476000 3.7085 1243483200 3.7078 1243490400 3.7128 1243497600 3.7072 1243504800 3.7107 1243512000 3.7053 1243519200 3.7086 1243526400 3.7060 1243533600 3.7105 1243540800 3.7062 1243548000 3.7131 1243555200 3.7109 1243562400 3.7169 1243569600 3.7143 1243576800 3.7144 1243584000 3.7113 1243591200 3.7159 1243598400 3.7088 1243605600 3.7124 1243612800 3.7082 1243620000 3.7093 1243627200 3.7085 1243634400 3.7095 1243641600 3.7057 1243648800 3.7097 1243656000 3.7045 1243663200 3.7077 1243670400 3.7052 1243677600 3.7075 1243684800 3.7046 1243692000 3.7088 1243699200 3.7073 1243706400 3.7073 1243713600 3.7010 1243720800 3.7088 1243728000 3.7035 1243735200 3.7068 1243742400 3.7042 1243749600 3.7058 1243756800 3.7038 1243764000 3.7046 1243771200 3.7024 1243778400 3.7044 1243785600 3.7013 1243792800 3.7040 1243800000 3.7024 1243807200 3.7064 1243814400 3.7049 1243821600 3.7033 1243828800 3.6990 1243836000 3.7019 1243843200 3.6984 1243850400 3.7035 1243857600 3.7003 1243864800 3.7033 1243872000 3.6997 1243879200 3.7052 1243886400 3.7019 1243893600 3.6994 1243900800 3.6954 1243908000 3.6990 1243915200 3.7032 1243922400 3.6992 1243929600 3.7007 1243936800 3.7052 1243944000 3.7028 1243951200 3.7088 1243958400 3.7043 1243965600 3.7086 1243972800 3.7032 1243980000 3.7052 1243987200 3.7021 1243994400 3.7052 1244001600 3.7021 1244008800 3.7052 1244016000 3.7023 1244023200 3.7061 1244030400 3.7095 1244037600 3.7095 1244044800 3.7062 1244052000 3.7109 1244059200 3.7073 1244066400 3.7141 1244073600 3.7135 1244080800 3.7175 1244088000 3.7115 1244095200 3.7139 1244102400 3.7095 1244109600 3.7276 1244116800 3.7096 1244124000 3.7142 1244131200 3.7108 1244138400 3.7324 1244145600 3.7303 1244152800 3.7316 1244160000 3.7289 1244167200 3.7315 1244174400 3.7284 1244181600 3.7308 1244188800 3.7286 1244196000 3.7322 1244203200 3.7294 1244210400 3.7298 1244217600 3.7284 1244224800 3.7323 1244232000 3.7297 1244239200 3.7316 1244246400 3.7300 1244253600 3.7350 1244260800 3.7315 1244268000 3.7326 1244275200 3.7307 1244282400 3.7321 1244289600 3.7315 1244296800 3.7335 1244304000 3.7314 1244311200 3.7335 1244318400 3.7120 1244325600 3.7344 1244332800 3.7304 1244340000 3.7321 1244347200 3.7273 1244354400 3.7293 1244361600 3.7403 1244368800 3.7343 1244376000 3.7307 1244383200 3.7323 1244390400 3.7307 1244397600 3.7328 1244404800 3.7307 1244412000 3.7321 1244419200 3.7307 1244426400 3.7323 1244433600 3.7307 1244440800 3.7323 1244448000 3.7307 1244455200 3.7253 1244462400 3.7265 1244469600 3.7258 1244476800 3.7349 1244484000 3.7276 1244491200 3.7247 1244498400 3.7243 1244505600 3.7217 1244512800 3.7267 1244520000 3.7234 1244527200 3.7267 1244534400 3.7249 1244541600 3.7274 1244548800 3.7252 1244556000 3.7251 1244563200 3.7219 1244570400 3.7249 1244577600 3.7230 1244584800 3.7229 1244592000 3.7214 1244599200 3.7244 1244606400 3.7220 1244613600 3.7250 1244620800 3.7210 1244628000 3.7226 1244635200 3.7222 1244642400 3.7265 1244649600 3.7202 1244656800 3.7230 1244664000 3.7203 1244671200 3.7227 1244678400 3.7194 1244685600 3.7246 1244692800 3.7216 1244700000 3.7246 1244707200 3.7216 1244714400 3.7238 1244721600 3.7211 1244728800 3.7232 1244736000 3.7209 1244743200 3.7253 1244750400 3.7219 1244757600 3.7237 1244764800 3.7252 1244772000 3.7225 1244779200 3.7180 1244786400 3.7220 1244793600 3.7198 1244800800 3.7268 1244808000 3.7236 1244815200 3.7278 1244822400 3.7295 1244829600 3.7296 1244836800 3.7255 1244844000 3.7298 1244851200 3.7256 1244858400 3.7281 1244865600 3.7252 1244872800 3.7288 1244880000 3.7253 1244887200 3.7283 1244894400 3.7253 1244901600 3.7285 1244908800 3.7253 1244916000 3.7285 1244923200 3.7247 1244930400 3.7285 1244937600 3.7256 1244944800 3.7290 1244952000 3.7326 1244959200 3.7240 1244966400 3.7220 1244973600 3.7228 1244980800 3.7198 1244988000 3.7270 1244995200 3.7249 1245002400 3.7278 1245009600 3.7262 1245016800 3.7276 1245024000 3.7242 1245031200 3.7287 1245038400 3.7272 1245045600 3.7300 1245052800 3.7284 1245060000 3.7268 1245067200 3.7236 1245074400 3.7285 1245081600 3.7264 1245088800 3.7295 1245096000 3.7244 1245103200 3.7250 1245110400 3.7218 1245117600 3.7230 1245124800 3.7218 1245132000 3.7269 1245139200 3.7237 1245146400 3.7303 1245153600 3.7245 1245160800 3.7253 1245168000 3.7253 1245175200 3.7285 1245182400 3.7249 1245189600 3.7381 1245196800 3.7252 1245204000 3.7282 1245211200 3.7252 1245218400 3.7278 1245225600 3.7242 1245232800 3.7309 1245240000 3.7249 1245247200 3.7281 1245254400 3.7117 1245261600 3.7176 1245268800 3.7151 1245276000 3.7173 1245283200 3.7137 1245290400 3.7168 1245297600 3.7139 1245304800 3.7173 1245312000 3.7151 1245319200 3.7270 1245326400 3.7235 1245333600 3.7288 1245340800 3.7259 1245348000 3.7288 1245355200 3.7279 1245362400 3.7308 1245369600 3.7224 1245376800 3.6999 1245384000 3.6968 1245391200 3.7001 1245398400 3.6970 1245405600 3.7003 1245412800 3.6961 1245420000 3.7294 1245427200 3.7262 1245434400 3.7297 1245441600 3.7262 1245448800 3.7292 1245456000 3.7262 1245463200 3.7312 1245470400 3.7262 1245477600 3.7305 1245484800 3.7267 1245492000 3.7290 1245499200 3.7261 1245506400 3.7290 1245513600 3.7261 1245520800 3.7290 1245528000 3.7265 1245535200 3.7290 1245542400 3.7281 1245549600 3.7295 1245556800 3.7265 1245564000 3.7295 1245571200 3.7267 1245578400 3.7297 1245585600 3.7274 1245592800 3.7303 1245600000 3.7269 1245607200 3.7299 1245614400 3.7262 1245621600 3.7299 1245628800 3.7272 1245636000 3.7297 1245643200 3.7267 1245650400 3.7308 1245657600 3.7292 1245664800 3.7309 1245672000 3.7278 1245679200 3.7309 1245686400 3.7327 1245693600 3.7399 1245700800 3.7314 1245708000 3.7351 1245715200 3.7314 1245722400 3.7365 1245729600 3.7325 1245736800 3.7361 1245744000 3.7332 1245751200 3.7347 1245758400 3.7313 1245765600 3.7347 1245772800 3.7316 1245780000 3.7352 1245787200 3.7301 1245794400 3.7367 1245801600 3.7329 1245808800 3.7357 1245816000 3.7333 1245823200 3.7365 1245830400 3.7373 1245837600 3.7411 1245844800 3.7371 1245852000 3.7413 1245859200 3.7371 1245866400 3.7403 1245873600 3.7374 1245880800 3.7350 1245888000 3.7283 1245895200 3.7312 1245902400 3.7286 1245909600 3.7290 1245916800 3.7269 1245924000 3.7307 1245931200 3.7273 1245938400 3.7302 1245945600 3.7268 1245952800 3.7291 1245960000 3.7261 1245967200 3.7291 1245974400 3.7263 1245981600 3.7291 1245988800 3.7283 1245996000 3.7317 1246003200 3.7326 1246010400 3.7354 1246017600 3.7329 1246024800 3.7317 1246032000 3.7286 1246039200 3.7310 1246046400 3.7290 1246053600 3.7314 1246060800 3.7271 1246068000 3.7319 1246075200 3.7287 1246082400 3.7329 1246089600 3.7300 1246096800 3.7322 1246104000 3.7288 1246111200 3.7317 1246118400 3.7300 1246125600 3.7321 1246132800 3.7293 1246140000 3.7325 1246147200 3.7301 1246154400 3.7335 1246161600 3.7296 1246168800 3.7327 1246176000 3.7298 1246183200 3.7327 1246190400 3.7303 1246197600 3.7332 1246204800 3.7301 1246212000 3.7330 1246219200 3.7296 1246226400 3.7325 1246233600 3.7296 1246240800 3.7325 1246248000 3.7296 1246255200 3.7327 1246262400 3.7300 1246269600 3.7329 1246276800 3.7298 1246284000 3.7321 1246291200 3.7294 1246298400 3.7383 1246305600 3.7356 1246312800 3.7395 1246320000 3.7363 1246327200 3.7342 1246334400 3.7311 1246341600 3.7355 1246348800 3.7311 1246356000 3.7340 1246363200 3.7313 1246370400 3.7365 1246377600 3.7381 1246384800 3.7392 1246392000 3.7341 1246399200 3.7385 1246406400 3.7351 1246413600 3.7354 1246420800 3.7333 1246428000 3.7367 1246435200 3.7336 1246442400 3.7340 1246449600 3.7341 1246456800 3.7377 1246464000 3.7345 1246471200 3.7380 1246478400 3.7360 1246485600 3.7385 1246492800 3.7389 1246500000 3.7380 1246507200 3.7357 1246514400 3.7379 1246521600 3.7352 1246528800 3.6551 1246536000 3.6471 1246543200 3.6505 1246550400 3.6480 1246557600 3.6542 1246564800 3.6519 1246572000 3.6580 1246579200 3.6515 1246586400 3.6569 1246593600 3.6542 1246600800 3.6575 1246608000 3.6535 1246615200 3.6573 1246622400 3.6469 1246629600 3.6523 1246636800 3.6463 1246644000 3.6499 1246651200 3.6461 1246658400 3.6499 1246665600 3.6467 1246672800 3.6504 1246680000 3.6461 1246687200 3.6495 1246694400 3.6461 1246701600 3.6497 1246708800 3.6457 1246716000 3.6491 1246723200 3.6457 1246730400 3.6486 1246737600 3.6457 1246744800 3.6477 1246752000 3.6426 1246759200 3.6462 1246766400 3.6450 1246773600 3.6488 1246780800 3.6459 1246788000 3.6492 1246795200 3.6454 1246802400 3.6488 1246809600 3.6454 1246816800 3.6480 1246824000 3.6446 1246831200 3.6480 1246838400 3.6446 1246845600 3.6480 1246852800 3.6446 1246860000 3.6463 1246867200 3.6455 1246874400 3.6489 1246881600 3.6451 1246888800 3.6495 1246896000 3.6461 1246903200 3.6491 1246910400 3.6452 1246917600 3.6512 1246924800 3.6472 1246932000 3.6528 1246939200 3.6494 1246946400 3.6379 1246953600 3.6476 1246960800 3.6519 1246968000 3.6496 1246975200 3.6530 1246982400 3.6498 1246989600 3.6532 1246996800 3.6503 1247004000 3.6532 1247011200 3.6509 1247018400 3.6630 1247097600 3.6488 1247104800 3.6530 1247112000 3.6506 1247119200 3.6532 1247126400 3.6499 1247133600 3.6532 1247140800 3.6499 1247148000 3.6530 1247155200 3.6336 1247162400 3.6531 1247169600 3.6543 1247176800 3.6572 1247184000 3.6536 1247191200 3.6559 1247198400 3.6541 1247205600 3.6591 1247212800 3.6578 1247220000 3.6565 1247227200 3.6489 1247234400 3.6533 1247241600 3.6508 1247248800 3.6550 1247256000 3.6513 1247263200 3.6546 1247270400 3.6521 1247277600 3.6548 1247284800 3.6534 1247292000 3.6555 1247299200 3.6495 1247306400 3.6529 1247313600 3.6495 1247320800 3.6535 1247328000 3.6498 1247335200 3.6503 1247342400 3.6474 1247349600 3.6509 1247356800 3.6469 1247364000 3.6518 1247371200 3.6474 1247378400 3.6509 1247385600 3.6463 1247392800 3.6503 1247400000 3.6482 1247407200 3.6507 1247414400 3.6478 1247421600 3.6613 1247428800 3.6491 1247436000 3.6525 1247443200 3.6482 1247450400 3.6529 1247457600 3.6495 1247464800 3.6529 1247472000 3.6491 1247479200 3.6555 1247486400 3.6502 1247493600 3.6537 1247500800 3.6532 1247508000 3.6593 1247515200 3.6550 1247522400 3.6639 1247529600 3.6508 1247536800 3.6539 1247544000 3.6500 1247551200 3.6529 1247558400 3.6508 1247565600 3.6544 1247572800 3.6459 1247580000 3.6496 1247587200 3.6508 1247594400 3.6539 1247601600 3.6591 1247608800 3.6550 1247616000 3.6461 1247623200 3.6507 1247630400 3.6456 1247637600 3.6466 1247644800 3.6456 1247652000 3.6517 1247659200 3.6470 1247666400 3.6515 1247673600 3.6509 1247680800 3.6561 1247688000 3.6521 1247695200 3.6563 1247702400 3.6564 1247709600 3.6528 1247716800 3.6489 1247724000 3.6555 1247731200 3.6526 1247738400 3.6581 1247745600 3.6587 1247752800 3.6628 1247760000 3.6658 1247767200 3.6594 1247774400 3.6554 1247781600 3.6591 1247788800 3.6555 1247796000 3.6602 1247803200 3.6583 1247810400 3.6611 1247817600 3.6585 1247824800 3.6628 1247832000 3.6594 1247839200 3.6639 1247846400 3.6609 1247853600 3.6637 1247860800 3.6606 1247868000 3.6660 1247875200 3.6637 1247882400 3.6647 1247889600 3.6624 1247896800 3.6656 1247904000 3.6617 1247911200 3.6662 1247918400 3.6626 1247925600 3.6769 1247932800 3.6742 1247940000 3.6767 1247947200 3.6703 1247954400 3.6742 1247961600 3.6365 1247968800 3.6406 1247976000 3.6376 1247983200 3.6412 1247990400 3.6389 1247997600 3.6438 1248004800 3.6404 1248012000 3.6438 1248019200 3.6404 1248026400 3.6440 1248033600 3.6399 1248040800 3.6437 1248048000 3.6410 1248055200 3.6440 1248062400 3.6426 1248069600 3.6485 1248076800 3.6460 1248084000 3.6519 1248091200 3.6465 1248098400 3.6731 1248105600 3.6710 1248112800 3.6737 1248120000 3.6710 1248127200 3.6750 1248134400 3.6720 1248141600 3.6756 1248148800 3.6725 1248156000 3.6763 1248163200 3.6731 1248170400 3.6758 1248177600 3.6727 1248184800 3.6765 1248192000 3.6750 1248199200 3.6779 1248206400 3.6742 1248213600 3.6779 1248220800 3.6737 1248228000 3.6764 1248235200 3.6737 1248242400 3.6771 1248249600 3.6654 1248256800 3.6758 1248264000 3.6731 1248271200 3.6760 1248278400 3.6737 1248285600 3.6773 1248292800 3.6769 1248300000 3.6787 1248307200 3.6773 1248314400 3.6800 1248321600 3.6743 1248328800 3.6774 1248336000 3.6743 1248343200 3.6692 1248350400 3.6637 1248357600 3.6694 1248364800 3.6662 1248372000 3.6688 1248379200 3.6660 1248386400 3.6717 1248393600 3.6641 1248400800 3.6681 1248408000 3.6648 1248415200 3.6665 1248422400 3.6637 1248429600 3.6677 1248436800 3.6635 1248444000 3.6665 1248451200 3.6648 1248458400 3.6660 1248465600 3.6641 1248472800 3.6669 1248480000 3.6633 1248487200 3.6667 1248494400 3.6641 1248501600 3.6669 1248508800 3.6641 1248516000 3.6669 1248523200 3.6641 1248530400 3.6675 1248537600 3.6637 1248544800 3.6671 1248552000 3.6641 1248559200 3.6669 1248566400 3.6635 1248573600 3.6673 1248580800 3.6637 1248588000 3.6667 1248595200 3.6656 1248602400 3.6681 1248609600 3.6660 1248616800 3.6690 1248624000 3.6645 1248631200 3.6684 1248638400 3.6645 1248645600 3.6688 1248652800 3.6656 1248660000 3.6692 1248667200 3.6660 1248674400 3.6675 1248681600 3.6643 1248688800 3.6677 1248696000 3.6648 1248703200 3.6673 1248710400 3.6622 1248717600 3.6658 1248724800 3.6626 1248732000 3.6660 1248739200 3.6631 1248746400 3.6669 1248753600 3.6660 1248760800 3.6694 1248768000 3.6665 1248775200 3.6692 1248782400 3.6607 1248789600 3.6673 1248796800 3.6654 1248804000 3.6690 1248811200 3.6665 1248818400 3.6696 1248825600 3.6662 1248832800 3.6686 1248840000 3.6671 1248847200 3.6679 1248854400 3.6681 1248861600 3.6698 1248868800 3.6667 1248876000 3.6694 1248883200 3.6669 1248890400 3.6704 1248897600 3.6671 1248904800 3.6707 1248912000 3.6615 1248919200 3.6620 1248926400 3.6589 1248933600 3.6620 1248940800 3.6673 1248948000 3.6702 1248955200 3.6667 1248962400 3.6698 1248969600 3.6669 1248976800 3.6700 1248984000 3.6671 1248991200 3.6713 1248998400 3.6681 1249005600 3.6675 1249012800 3.6648 1249020000 3.6684 1249027200 3.6681 1249034400 3.6713 1249041600 3.6684 1249048800 3.6717 1249056000 3.6686 1249063200 3.6709 1249070400 3.6652 1249077600 3.6702 1249084800 3.6673 1249092000 3.6704 1249099200 3.6648 1249106400 3.6715 1249113600 3.6669 1249120800 3.6704 1249128000 3.6669 1249135200 3.6690 1249142400 3.6650 1249149600 3.6707 1249156800 3.6669 1249164000 3.6690 1249171200 3.6667 1249178400 3.6690 1249185600 3.6658 1249192800 3.6698 1249200000 3.6669 1249207200 3.6698 1249214400 3.6658 1249221600 3.6692 1249228800 3.6662 1249236000 3.6709 1249250400 3.6709 1249257600 3.6677 1249264800 3.6747 1249272000 3.6711 1249279200 3.6747 1249286400 3.6734 1249293600 3.6753 1249300800 3.6703 1249308000 3.6730 1249315200 3.6715 1249322400 3.6746 1249329600 3.6717 1249336800 3.6759 1249344000 3.6707 1249351200 3.6730 1249358400 3.6739 1249365600 3.6753 1249372800 3.6722 1249380000 3.6757 1249387200 3.6745 1249394400 3.6778 1249401600 3.6734 1249408800 3.6765 1249416000 3.6753 1249423200 3.6767 1249430400 3.6780 1249437600 3.6784 1249444800 3.6753 1249452000 3.6777 1249459200 3.6770 1249466400 3.6882 1249473600 3.6744 1249480800 3.6781 1249488000 3.6721 1249495200 3.6752 1249502400 3.6725 1249509600 3.6777 1249516800 3.6732 1249524000 3.6804 1249531200 3.6757 1249538400 3.6802 1249545600 3.6753 1249552800 3.6800 1249560000 3.6769 1249567200 3.6877 1249574400 3.6846 1249581600 3.6916 1249588800 3.6873 1249596000 3.6885 1249603200 3.6855 1249610400 3.6872 1249617600 3.6763 1249624800 3.6877 1249632000 3.6826 1249639200 3.6869 1249646400 3.6817 1249653600 3.6866 1249660800 3.6830 1249668000 3.6864 1249675200 3.6834 1249682400 3.6900 1249689600 3.6901 1249696800 3.6911 1249704000 3.6904 1249711200 3.6922 1249718400 3.6861 1249725600 3.6893 1249732800 3.6871 1249740000 3.6889 1249747200 3.6863 1249754400 3.6896 1249761600 3.6863 1249768800 3.6906 1249776000 3.6855 1249783200 3.6885 1249790400 3.6853 1249797600 3.6881 1249804800 3.6874 1249812000 3.6897 1249819200 3.6867 1249826400 3.6901 1249833600 3.6867 1249840800 3.6897 1249848000 3.6880 1249855200 3.6899 1249862400 3.6882 1249869600 3.6912 1249876800 3.6861 1249884000 3.6895 1249891200 3.6877 1249898400 3.6899 1249905600 3.6870 1249912800 3.6906 1249920000 3.6884 1249927200 3.6928 1249934400 3.6882 1249941600 3.6920 1249948800 3.6900 1249956000 3.6918 1249963200 3.6894 1249970400 3.6938 1249977600 3.6896 1249984800 3.6918 1249992000 3.6884 1249999200 3.6914 1250006400 3.6896 1250013600 3.6903 1250020800 3.6871 1250028000 3.6894 1250035200 3.6858 1250042400 3.6890 1250049600 3.6870 1250056800 3.6925 1250064000 3.6877 1250071200 3.6907 1250078400 3.6885 1250085600 3.6896 1250092800 3.6887 1250100000 3.6896 1250107200 3.6866 1250114400 3.6908 1250121600 3.6876 1250128800 3.6912 1250136000 3.6876 1250143200 3.6906 1250150400 3.6874 1250157600 3.6920 1250164800 3.6886 1250172000 3.6918 1250179200 3.6833 1250186400 3.6923 1250193600 3.6907 1250200800 3.6925 1250208000 3.6889 1250215200 3.6954 1250222400 3.6891 1250229600 3.6926 1250236800 3.6903 1250244000 3.6939 1250251200 3.6918 1250258400 3.6926 1250265600 3.6891 1250272800 3.6949 1250280000 3.6907 1250287200 3.6951 1250294400 3.6921 1250301600 3.6936 1250308800 3.6950 1250316000 3.6943 1250323200 3.6892 1250330400 3.6928 1250337600 3.6895 1250344800 3.6921 1250352000 3.6936 1250359200 3.6980 1250366400 3.6930 1250373600 3.6976 1250380800 3.6953 1250388000 3.6903 1250395200 3.6931 1250402400 3.6959 1250409600 3.6930 1250416800 3.6875 1250424000 3.6930 1250431200 3.6955 1250438400 3.6926 1250445600 3.6960 1250452800 3.6922 1250460000 3.6966 1250467200 3.6926 1250474400 3.6964 1250481600 3.6975 1250488800 3.6992 1250496000 3.6940 1250503200 3.6996 1250510400 3.6948 1250517600 3.6794 1250524800 3.6791 1250532000 3.6943 1250539200 3.6904 1250546400 3.6934 1250553600 3.6927 1250560800 3.6946 1250568000 3.6942 1250575200 3.6963 1250582400 3.6919 1250589600 3.6957 1250596800 3.6896 1250604000 3.6930 1250611200 3.6903 1250618400 3.6925 1250625600 3.6886 1250632800 3.6930 1250640000 3.6892 1250647200 3.6918 1250654400 3.6888 1250661600 3.6920 1250668800 3.6894 1250676000 3.6932 1250683200 3.6872 1250690400 3.6910 1250697600 3.6874 1250704800 3.6902 1250712000 3.6884 1250719200 3.6903 1250726400 3.6884 1250733600 3.6918 1250740800 3.6880 1250748000 3.6903 1250755200 3.6943 1250762400 3.6911 1250769600 3.6894 1250776800 3.6912 1250784000 3.6886 1250791200 3.6915 1250798400 3.6896 1250805600 3.6903 1250812800 3.6894 1250820000 3.6911 1250827200 3.6892 1250834400 3.6932 1250841600 3.6890 1250848800 3.6915 1250856000 3.6911 1250863200 3.6905 1250870400 3.6877 1250877600 3.6907 1250884800 3.6887 1250892000 3.6921 1250899200 3.6887 1250906400 3.6917 1250913600 3.6912 1250920800 3.6929 1250928000 3.6900 1250935200 3.6935 1250942400 3.6885 1250949600 3.6923 1250956800 3.6894 1250964000 3.6923 1250971200 3.6910 1250978400 3.6944 1250985600 3.6902 1250992800 3.6943 1251000000 3.6902 1251007200 3.6919 1251014400 3.6902 1251021600 3.6951 1251028800 3.6902 1251036000 3.6933 1251043200 3.6926 1251050400 3.6972 1251057600 3.6930 1251064800 3.6955 1251072000 3.6936 1251079200 3.6955 1251086400 3.6923 1251093600 3.6974 1251100800 3.6946 1251108000 3.7063 1251115200 3.7044 1251122400 3.7046 1251129600 3.7045 1251136800 3.7066 1251144000 3.7037 1251151200 3.7078 1251158400 3.7035 1251165600 3.7068 1251172800 3.7066 1251180000 3.7067 1251187200 3.7039 1251194400 3.7087 1251201600 3.7051 1251208800 3.7098 1251216000 3.7057 1251223200 3.7096 1251230400 3.7053 1251237600 3.7079 1251244800 3.6986 1251252000 3.7082 1251259200 3.7061 1251266400 3.7093 1251273600 3.7076 1251280800 3.7100 1251288000 3.7092 1251295200 3.7119 1251302400 3.7064 1251309600 3.7092 1251316800 3.7042 1251324000 3.7072 1251331200 3.7057 1251338400 3.7068 1251345600 3.7030 1251352800 3.6987 1251360000 3.6974 1251367200 3.7009 1251374400 3.6962 1251381600 3.7013 1251388800 3.6988 1251396000 3.7029 1251403200 3.6996 1251410400 3.7042 1251417600 3.7015 1251424800 3.7029 1251432000 3.7000 1251439200 3.7030 1251446400 3.7008 1251453600 3.7038 1251460800 3.6993 1251468000 3.7036 1251475200 3.6991 1251482400 3.6998 1251489600 3.6979 1251496800 3.7011 1251504000 3.7001 1251511200 3.7020 1251518400 3.7006 1251525600 3.7004 1251532800 3.7001 1251540000 3.7014 1251547200 3.6998 1251554400 3.7026 1251561600 3.7004 1251568800 3.7041 1251576000 3.7030 1251583200 3.7018 1251590400 3.7013 1251597600 3.7026 1251604800 3.6999 1251612000 3.7032 1251619200 3.7019 1251626400 3.7022 1251633600 3.7028 1251640800 3.7030 1251648000 3.7014 1251655200 3.7042 1251662400 3.7012 1251669600 3.7026 1251676800 3.7024 1251684000 3.7026 1251691200 3.7022 1251698400 3.7070 1251705600 3.7044 1251712800 3.7068 1251720000 3.7047 1251727200 3.7050 1251734400 3.7058 1251741600 3.7074 1251748800 3.7052 1251756000 3.7092 1251763200 3.7050 1251770400 3.7076 1251777600 3.7026 1251784800 3.7064 1251792000 3.7036 1251799200 3.7068 1251806400 3.7046 1251813600 3.7094 1251820800 3.7064 1251828000 3.7095 1251835200 3.7099 1251842400 3.7090 1251849600 3.7034 1251856800 3.7102 1251864000 3.7002 1251871200 3.7076 1251878400 3.7071 1251885600 3.7119 1251892800 3.7069 1251900000 3.7093 1251907200 3.7069 1251914400 3.7109 1251921600 3.7092 1251928800 3.7090 1251936000 3.7066 1251943200 3.7295 1251950400 3.7262 1251957600 3.7293 1251964800 3.7268 1251972000 3.7298 1251979200 3.7271 1251986400 3.7289 1251993600 3.7288 1252000800 3.7301 1252008000 3.7276 1252015200 3.7301 1252022400 3.7276 1252029600 3.7303 1252036800 3.7271 1252044000 3.7303 1252051200 3.7306 1252058400 3.7146 1252065600 3.7120 1252072800 3.7158 1252080000 3.7117 1252087200 3.7145 1252094400 3.7131 1252101600 3.7145 1252108800 3.7117 1252116000 3.7165 1252123200 3.7117 1252130400 3.7142 1252137600 3.7113 1252144800 3.7158 1252152000 3.7126 1252159200 3.7152 1252166400 3.7126 1252173600 3.7154 1252180800 3.7139 1252188000 3.7139 1252195200 3.7123 1252202400 3.7156 1252209600 3.7128 1252216800 3.7154 1252224000 3.7128 1252231200 3.7163 1252238400 3.7148 1252245600 3.7163 1252252800 3.7142 1252260000 3.7181 1252267200 3.7142 1252274400 3.7181 1252281600 3.7143 1252288800 3.7174 1252296000 3.7140 1252303200 3.7175 1252310400 3.7142 1252317600 3.7151 1252324800 3.7116 1252332000 3.7142 1252339200 3.7126 1252346400 3.7134 1252353600 3.7093 1252360800 3.7150 1252368000 3.7118 1252375200 3.7145 1252382400 3.7118 1252389600 3.7157 1252396800 3.7122 1252404000 3.7143 1252411200 3.7115 1252418400 3.7127 1252425600 3.7126 1252432800 3.7109 1252440000 3.7060 1252447200 3.7082 1252454400 3.7061 1252461600 3.7078 1252468800 3.7060 1252476000 3.7072 1252483200 3.7061 1252490400 3.7042 1252497600 3.7126 1252504800 3.7059 1252512000 3.7040 1252519200 3.7061 1252526400 3.7059 1252533600 3.7073 1252540800 3.7059 1252548000 3.7079 1252555200 3.7063 1252562400 3.7092 1252569600 3.7054 1252576800 3.7081 1252584000 3.7058 1252591200 3.7097 1252598400 3.7069 1252605600 3.7098 1252612800 3.7072 1252620000 3.7111 1252627200 3.7037 1252634400 3.7067 1252641600 3.7037 1252648800 3.7053 1252656000 3.7032 1252663200 3.7042 1252670400 3.7018 1252677600 3.7052 1252684800 3.6977 1252692000 3.7064 1252699200 3.7001 1252706400 3.7047 1252713600 3.7045 1252720800 3.7080 1252728000 3.7029 1252735200 3.7033 1252742400 3.7005 1252749600 3.7033 1252756800 3.7005 1252764000 3.7033 1252771200 3.7005 1252778400 3.7061 1252785600 3.7033 1252792800 3.7285 1252800000 3.7009 1252807200 3.7041 1252814400 3.7015 1252821600 3.7037 1252828800 3.7015 1252836000 3.7075 1252843200 3.7045 1252850400 3.7069 1252857600 3.7019 1252864800 3.7055 1252872000 3.7027 1252879200 3.7055 1252886400 3.7027 1252893600 3.7066 1252900800 3.7031 1252908000 3.7064 1252915200 3.7025 1252922400 3.7035 1252929600 3.7007 1252936800 3.7035 1252944000 3.7007 1252951200 3.7057 1252958400 3.7035 1252965600 3.7077 1252972800 3.7043 1252980000 3.7073 1252987200 3.7037 1252994400 3.7076 1253001600 3.7047 1253008800 3.7079 1253016000 3.7043 1253023200 3.7087 1253030400 3.6942 1253037600 3.7087 1253044800 3.7038 1253052000 3.7093 1253059200 3.7098 1253066400 3.7113 1253073600 3.7058 1253080800 3.7087 1253088000 3.7052 1253095200 3.7111 1253102400 3.7077 1253109600 3.7119 1253116800 3.7069 1253124000 3.7283 1253131200 3.7069 1253138400 3.7081 1253145600 3.7046 1253152800 3.7081 1253160000 3.7069 1253167200 3.7104 1253174400 3.7093 1253181600 3.7100 1253188800 3.7079 1253196000 3.7096 1253203200 3.7060 1253210400 3.7086 1253217600 3.7093 1253224800 3.7098 1253232000 3.7062 1253239200 3.7090 1253246400 3.7058 1253253600 3.7060 1253260800 3.7026 1253268000 3.7056 1253275200 3.7029 1253282400 3.7057 1253289600 3.5923 1253296800 3.5946 1253304000 3.5926 1253311200 3.5948 1253318400 3.5937 1253325600 3.5958 1253332800 3.5936 1253340000 3.6085 1253347200 3.5925 1253354400 3.5947 1253361600 3.5925 1253368800 3.5953 1253376000 3.5927 1253383200 3.5949 1253390400 3.5925 1253397600 3.5947 1253404800 3.5930 1253412000 3.5958 1253419200 3.5936 1253426400 3.5955 1253433600 3.5930 1253440800 3.5949 1253448000 3.5925 1253455200 3.5952 1253462400 3.5926 1253469600 3.5936 1253476800 3.5926 1253484000 3.5948 1253491200 3.5926 1253498400 3.5948 1253505600 3.5926 1253512800 3.5952 1253520000 3.5932 1253527200 3.5952 1253534400 3.5926 1253541600 3.5973 1253548800 3.5932 1253556000 3.5954 1253563200 3.5922 1253570400 3.5936 1253577600 3.5917 1253584800 3.5936 1253592000 3.5937 1253599200 3.5985 1253606400 3.5983 1253613600 3.5999 1253620800 3.6010 1253628000 3.5982 1253635200 3.5987 1253642400 3.5985 1253649600 3.5867 1253656800 3.5906 1253664000 3.5895 1253671200 3.6005 1253678400 3.5978 1253685600 3.6016 1253692800 3.5992 1253700000 3.6008 1253707200 3.5994 1253714400 3.6020 1253721600 3.6030 1253728800 3.6068 1253736000 3.6043 1253743200 3.6370 1253750400 3.6359 1253757600 3.6401 1253764800 3.6441 1253772000 3.6481 1253779200 3.6456 1253786400 3.6461 1253793600 3.6442 1253800800 3.6461 1253808000 3.6809 1253815200 3.6838 1253822400 3.6809 1253829600 3.6850 1253836800 3.6841 1253844000 3.6842 1253851200 3.6833 1253858400 3.6850 1253865600 3.6887 1253872800 3.6923 1253880000 3.6527 1253887200 3.6549 1253894400 3.6511 1253901600 3.6593 1253908800 3.6573 1253916000 3.6530 1253923200 3.6525 1253930400 3.6544 1253937600 3.6493 1253944800 3.6512 1253952000 3.6497 1253959200 3.6521 1253966400 3.6497 1253973600 3.6484 1253980800 3.6442 1253988000 3.6472 1253995200 3.6453 1254002400 3.6484 1254009600 3.6541 1254016800 3.6464 1254024000 3.6465 1254031200 3.6484 1254038400 3.6473 1254045600 3.6480 1254052800 3.6445 1254060000 3.6494 1254067200 3.6459 1254074400 3.6490 1254081600 3.6471 1254088800 3.6470 1254096000 3.6448 1254103200 3.6490 1254110400 3.6479 1254117600 3.6492 1254124800 3.6479 1254132000 3.6492 1254139200 3.6453 1254146400 3.6467 1254153600 3.6475 1254160800 3.6472 1254168000 3.6467 1254175200 3.6454 1254182400 3.6455 1254189600 3.6468 1254196800 3.6099 1254204000 3.6148 1254211200 3.6112 1254218400 3.6198 1254225600 3.6097 1254232800 3.6152 1254240000 3.6127 1254247200 3.6148 1254254400 3.6120 1254261600 3.6240 1254268800 3.6113 1254276000 3.6121 1254283200 3.6111 1254290400 3.6120 1254297600 3.6084 1254304800 3.6134 1254312000 3.6100 1254319200 3.6137 1254326400 3.6118 1254333600 3.6119 1254340800 3.6115 1254348000 3.6116 1254355200 3.6090 1254362400 3.6169 1254369600 3.6178 1254376800 3.6112 1254384000 3.6113 1254391200 3.6135 1254398400 3.6102 1254405600 3.6130 1254412800 3.6132 1254420000 3.6142 1254427200 3.6112 1254434400 3.6139 1254441600 3.6112 1254448800 3.6124 1254456000 3.6115 1254463200 3.6127 1254470400 3.6124 1254477600 3.6130 1254484800 3.6112 1254492000 3.6143 1254499200 3.6130 1254506400 3.6155 1254513600 3.6114 1254520800 3.6136 1254528000 3.6148 1254535200 3.6134 1254542400 3.6156 1254549600 3.6157 1254556800 3.6136 1254564000 3.6157 1254571200 3.6127 1254578400 3.6166 1254585600 3.6161 1254592800 3.6169 1254600000 3.6169 1254607200 3.6184 1254614400 3.6151 1254621600 3.6178 1254628800 3.6137 1254636000 3.6178 1254643200 3.6149 1254650400 3.6175 1254657600 3.6151 1254664800 3.6172 1254672000 3.6148 1254679200 3.6165 1254686400 3.6140 1254693600 3.6159 1254700800 3.6138 1254708000 3.6159 1254715200 3.6140 1254722400 3.6161 1254729600 3.6137 1254736800 3.6158 1254744000 3.6145 1254751200 3.6166 1254758400 3.6157 1254765600 3.6183 1254772800 3.6159 1254780000 3.6173 1254787200 3.6155 1254794400 3.6179 1254801600 3.6139 1254808800 3.6172 1254816000 3.6160 1254823200 3.6183 1254830400 3.6126 1254837600 3.6145 1254844800 3.6138 1254852000 3.6157 1254859200 3.6125 1254866400 3.6215 1254873600 3.6196 1254880800 3.6207 1254888000 3.6187 1254895200 3.6215 1254902400 3.6153 1254909600 3.6297 1254916800 3.6271 1254924000 3.6315 1254931200 3.6286 1254938400 3.6303 1254945600 3.6257 1254952800 3.6289 1254960000 3.6263 1254967200 3.6283 1254974400 3.6261 1254981600 3.6297 1254988800 3.6271 1254996000 3.6291 1255003200 3.6283 1255010400 3.6313 1255017600 3.6311 1255024800 3.6311 1255032000 3.6314 1255039200 3.7252 1255046400 3.7251 1255053600 3.7243 1255060800 3.7249 1255068000 3.7268 1255075200 3.7258 1255082400 3.7346 1255089600 3.7307 1255096800 3.7331 1255104000 3.7341 1255111200 3.7312 1255118400 3.7293 1255125600 3.7307 1255132800 3.7326 1255140000 3.7296 1255147200 3.7297 1255154400 3.7302 1255161600 3.7285 1255168800 3.7271 1255176000 3.7277 1255183200 3.7279 1255190400 3.7283 1255197600 3.7279 1255204800 3.7282 1255212000 3.7277 1255219200 3.7272 1255226400 3.7277 1255233600 3.7433 1255240800 3.7264 1255248000 3.7272 1255255200 3.7273 1255262400 3.7270 1255269600 3.7250 1255276800 3.7254 1255284000 3.7250 1255291200 3.7265 1255298400 3.7251 1255305600 3.7248 1255312800 3.7242 1255320000 3.7273 1255327200 3.7274 1255334400 3.7275 1255341600 3.7277 1255348800 3.7292 1255356000 3.7279 1255363200 3.7164 1255370400 3.8313 1255377600 3.8248 1255384800 3.8258 1255392000 3.8255 1255399200 3.8269 1255406400 3.8253 1255413600 3.8261 1255420800 3.8266 1255428000 3.8282 1255435200 3.8274 1255442400 3.8278 1255449600 3.8266 1255456800 3.8278 1255464000 3.8305 1255471200 3.8313 1255478400 3.8395 1255485600 3.8259 1255492800 3.8263 1255500000 3.8300 1255507200 3.8321 1255514400 3.8330 1255521600 3.8325 1255528800 3.8309 1255536000 3.8295 1255543200 3.8254 1255550400 3.8246 1255557600 3.8242 1255564800 3.8241 1255572000 3.7468 1255579200 3.7459 1255586400 3.7465 1255593600 3.7456 1255600800 3.7449 1255608000 3.7471 1255615200 3.7453 1255622400 3.7440 1255629600 3.7459 1255636800 3.7458 1255644000 3.7471 1255651200 3.7458 1255658400 3.7452 1255665600 3.7442 1255672800 3.7446 1255680000 3.7414 1255687200 3.7453 1255694400 3.7465 1255701600 3.7497 1255708800 3.8266 1255716000 3.8305 1255723200 3.8290 1255730400 3.8298 1255737600 3.8255 1255744800 3.8263 1255752000 3.8273 1255759200 3.8280 1255766400 3.8261 1255773600 3.8277 1255780800 3.8248 1255788000 3.8341 1255795200 3.8262 1255802400 3.8267 1255809600 3.8260 1255816800 3.8271 1255824000 3.8260 1255831200 3.8263 1255838400 3.8262 1255845600 3.8270 1255852800 3.8278 1255860000 3.8315 1255867200 3.8308 1255874400 3.8321 1255881600 3.8280 1255888800 3.8297 1255896000 3.8277 1255903200 3.8285 1255910400 3.8287 1255917600 3.8291 1255924800 3.8281 1255932000 3.8290 1255939200 3.8289 1255946400 3.8293 1255953600 3.8267 1255960800 3.8293 1255968000 3.8280 1255975200 3.8294 1255982400 3.8292 1255989600 3.8231 1255996800 3.8304 1256004000 3.8329 1256011200 3.8352 1256018400 3.8310 1256025600 3.8305 1256032800 3.8314 1256040000 3.8310 1256047200 3.8316 1256054400 3.8321 1256061600 3.8349 1256068800 3.8323 1256076000 3.8344 1256083200 3.8354 1256090400 3.8365 1256097600 3.8356 1256104800 3.8367 1256112000 3.8340 1256119200 3.8356 1256126400 3.8330 1256133600 3.8320 1256140800 3.8280 1256148000 3.8287 1256155200 3.8730 1256162400 3.8742 1256169600 3.8737 1256176800 3.8293 1256184000 3.8293 1256191200 3.8294 1256198400 3.8269 1256205600 3.8294 1256212800 3.8275 1256220000 3.8303 1256227200 3.8284 1256234400 3.8303 1256241600 3.8289 1256248800 3.8309 1256256000 3.8272 1256263200 3.8285 1256270400 3.8261 1256277600 3.8334 1256284800 3.8321 1256292000 3.8334 1256299200 3.8338 1256306400 3.8350 1256313600 3.8345 1256320800 3.8396 1256328000 3.8338 1256335200 3.8357 1256342400 3.8332 1256349600 3.8371 1256356800 3.8350 1256364000 3.8372 1256371200 3.8347 1256378400 3.8363 1256385600 3.8344 1256392800 3.8380 1256400000 3.8339 1256407200 3.8354 1256414400 3.8428 1256421600 3.8447 1256428800 3.8497 1256436000 3.8447 1256443200 3.8466 1256450400 3.8463 1256457600 3.8443 1256464800 3.8453 1256472000 3.8440 1256479200 3.8459 1256486400 3.8446 1256493600 3.8471 1256500800 3.8440 1256508000 3.8455 1256515200 3.8441 1256522400 3.8460 1256529600 3.8447 1256536800 3.8449 1256544000 3.8445 1256551200 3.8448 1256558400 3.8428 1256572800 3.8428 1256580000 3.8465 1256587200 3.8435 1256594400 3.8461 1256601600 3.7634 1256608800 3.8455 1256616000 3.8434 1256623200 3.8450 1256630400 3.8430 1256637600 3.8463 1256644800 3.8341 1256652000 3.8333 1256659200 3.8314 1256666400 3.8332 1256673600 3.8318 1256680800 3.8346 1256688000 3.8324 1256695200 3.8344 1256702400 3.8325 1256709600 3.8323 1256716800 3.8303 1256724000 3.8329 1256731200 3.8311 1256738400 3.8347 1256745600 3.8316 1256752800 3.8328 1256760000 3.8308 1256767200 3.8308 1256774400 3.8339 1256781600 3.8351 1256788800 3.8319 1256796000 3.8323 1256803200 3.8319 1256810400 3.8239 1256817600 3.8214 1256824800 3.8200 1256832000 3.8179 1256839200 3.8212 1256846400 3.8202 1256853600 3.8222 1256860800 3.8233 1256868000 3.8217 1256875200 3.8198 1256882400 3.8217 1256889600 3.8242 1256896800 3.8239 1256904000 3.8180 1256911200 3.8204 1256918400 3.8154 1256925600 3.8182 1256932800 3.8124 1256940000 3.8202 1256947200 3.8123 1256954400 3.8150 1256961600 3.8163 1256968800 3.8150 1256976000 3.8129 1256983200 3.8150 1256990400 3.8129 1256997600 3.8156 1257004800 3.8151 1257012000 3.8198 1257019200 3.8162 1257026400 3.8176 1257033600 3.8120 1257040800 3.8141 1257048000 3.8166 1257055200 3.8182 1257062400 3.8161 1257069600 3.8189 1257076800 3.8169 1257084000 3.8189 1257091200 3.8168 1257098400 3.8172 1257105600 3.8168 1257112800 3.8190 1257120000 3.8173 1257127200 3.8161 1257134400 3.8139 1257141600 3.8161 1257148800 3.8139 1257156000 3.8161 1257163200 3.8139 1257170400 3.8162 1257177600 3.8145 1257184800 3.8174 1257192000 3.8165 1257199200 3.8174 1257206400 3.8136 1257213600 3.8183 1257220800 3.8163 1257228000 3.8165 1257235200 3.8145 1257242400 3.8189 1257249600 3.8150 1257256800 3.8173 1257264000 3.8166 1257271200 3.8176 1257278400 3.8156 1257285600 3.8176 1257292800 3.8191 1257300000 3.8188 1257307200 3.8157 1257314400 3.8205 1257321600 3.8181 1257328800 3.8175 1257336000 3.8155 1257343200 3.8008 1257350400 3.7979 1257357600 3.8000 1257364800 3.8008 1257372000 3.8106 1257379200 3.8070 1257386400 3.8095 1257393600 3.8071 1257400800 3.8130 1257408000 3.8076 1257415200 3.8069 1257422400 3.8085 1257429600 3.8107 1257436800 3.8099 1257444000 3.8086 1257451200 3.8001 1257458400 3.8021 1257465600 3.8006 1257472800 3.8021 1257480000 3.8000 1257487200 3.8112 1257494400 3.7982 1257501600 3.7999 1257508800 3.7978 1257516000 3.7994 1257523200 3.7973 1257530400 3.8007 1257537600 3.7985 1257544800 3.8017 1257552000 3.7991 1257559200 3.8012 1257566400 3.8002 1257573600 3.8028 1257580800 3.8002 1257588000 3.8023 1257595200 3.8002 1257602400 3.8018 1257609600 3.8012 1257616800 3.8029 1257624000 3.8008 1257631200 3.8030 1257638400 3.8013 1257645600 3.8041 1257652800 3.8009 1257660000 3.8030 1257667200 3.7991 1257674400 3.8012 1257681600 3.7997 1257688800 3.8033 1257696000 3.8006 1257703200 3.8027 1257710400 3.8004 1257717600 3.8026 1257724800 3.8004 1257732000 3.8019 1257739200 3.8004 1257746400 3.8021 1257753600 3.8006 1257760800 3.8043 1257768000 3.8067 1257775200 3.8237 1257782400 3.8210 1257789600 3.8230 1257796800 3.8194 1257804000 3.8215 1257811200 3.8209 1257818400 3.8248 1257825600 3.8275 1257832800 3.8270 1257840000 3.7777 1257847200 3.7255 1257854400 3.8308 1257861600 3.8326 1257868800 3.8321 1257876000 3.8332 1257883200 3.8251 1257890400 3.8269 1257897600 3.8239 1257904800 3.8255 1257912000 3.8235 1257919200 3.8259 1257926400 3.8236 1257933600 3.8209 1257940800 3.8214 1257948000 3.8235 1257955200 3.8195 1257962400 3.8208 1257969600 3.8267 1257976800 3.8245 1257984000 3.8210 1257991200 3.8219 1257998400 3.8209 1258005600 3.8243 1258012800 3.8155 1258020000 3.8177 1258027200 3.8172 1258034400 3.8175 1258041600 3.8163 1258048800 3.8228 1258056000 3.8198 1258063200 3.8229 1258070400 3.8218 1258077600 3.8228 1258084800 3.8247 1258092000 3.8260 1258099200 3.8211 1258106400 3.8241 1258113600 3.8212 1258120800 3.8225 1258128000 3.8229 1258135200 3.8253 1258142400 3.8234 1258149600 3.8253 1258156800 3.8233 1258164000 3.8264 1258171200 3.8245 1258178400 3.8265 1258185600 3.8246 1258192800 3.8265 1258200000 3.8240 1258207200 3.8254 1258214400 3.8230 1258221600 3.8257 1258228800 3.8243 1258236000 3.8274 1258243200 3.8293 1258250400 3.8280 1258257600 3.8260 1258264800 3.8251 1258272000 3.8164 1258279200 3.8185 1258286400 3.8158 1258293600 3.8181 1258300800 3.8150 1258308000 3.8219 1258315200 3.8188 1258322400 3.8292 1258329600 3.8269 1258336800 3.8262 1258344000 3.8237 1258351200 3.8295 1258358400 3.8278 1258365600 3.8291 1258372800 3.8294 1258380000 3.8282 1258387200 3.8262 1258394400 3.8282 1258401600 3.8257 1258408800 3.8280 1258416000 3.8268 1258423200 3.8288 1258430400 3.8263 1258437600 3.8281 1258444800 3.8262 1258452000 3.8256 1258459200 3.8221 1258466400 3.8279 1258473600 3.8263 1258480800 3.8266 1258488000 3.8239 1258495200 3.8265 1258502400 3.8241 1258509600 3.8327 1258516800 3.8302 1258524000 3.8322 1258531200 3.8292 1258538400 3.8346 1258545600 3.8329 1258552800 3.8310 1258560000 3.8306 1258567200 3.8320 1258574400 3.8305 1258581600 3.8323 1258588800 3.8293 1258596000 3.8246 1258603200 3.8334 1258610400 3.8347 1258617600 3.8280 1258624800 3.8281 1258632000 3.8307 1258639200 3.8326 1258646400 3.8307 1258653600 3.8321 1258660800 3.8293 1258668000 3.8252 1258675200 3.8254 1258682400 3.8281 1258689600 3.8263 1258696800 3.8286 1258704000 3.8272 1258711200 3.8349 1258718400 3.8280 1258725600 3.8285 1258732800 3.8268 1258740000 3.8291 1258747200 3.8321 1258754400 3.8322 1258761600 3.8280 1258768800 3.8300 1258776000 3.8264 1258783200 3.8286 1258790400 3.8284 1258797600 3.8294 1258804800 3.8292 1258812000 3.8284 1258819200 3.8300 1258826400 3.8302 1258833600 3.8267 1258840800 3.8285 1258848000 3.8289 1258855200 3.8291 1258862400 3.8279 1258869600 3.8340 1258876800 3.8278 1258884000 3.8284 1258891200 3.8276 1258898400 3.8291 1258905600 3.8283 1258912800 3.8302 1258920000 3.8285 1258927200 3.8282 1258934400 3.8284 1258941600 3.8291 1258948800 3.8292 1258956000 3.8307 1258963200 3.8257 1258970400 3.8266 1258977600 3.8258 1258984800 3.8298 1258992000 3.8313 1258999200 3.8311 1259006400 3.8254 1259013600 3.8251 1259020800 3.8250 1259028000 3.8285 1259035200 3.8284 1259042400 3.8302 1259049600 3.8298 1259056800 3.8296 1259064000 3.8307 1259071200 3.8330 1259078400 3.8298 1259085600 3.8259 1259092800 3.8261 1259100000 3.8290 1259107200 3.8283 1259114400 3.8291 1259121600 3.8255 1259128800 3.8252 1259136000 3.8255 1259143200 3.8275 1259150400 3.8285 1259157600 3.8251 1259164800 3.8223 1259172000 3.8242 1259179200 3.8238 1259186400 3.8242 1259193600 3.8213 1259200800 3.8220 1259208000 3.8027 1259215200 3.8040 1259222400 3.8021 1259229600 3.8035 1259236800 3.8033 1259244000 3.8033 1259251200 3.8030 1259258400 3.8068 1259265600 3.8024 1259272800 3.8047 1259280000 3.8063 1259287200 3.8054 1259294400 3.7998 1259301600 3.8008 1259308800 3.8001 1259316000 3.8001 1259323200 3.7991 1259330400 3.8007 1259337600 3.8090 1259344800 3.8013 1259352000 3.7993 1259359200 3.8017 1259366400 3.8004 1259373600 3.8003 1259380800 3.8011 1259388000 3.8002 1259395200 3.7997 1259402400 3.8008 1259409600 3.7999 1259416800 3.8008 1259424000 3.8000 1259431200 3.8003 1259438400 3.7995 1259445600 3.8008 1259452800 3.8004 1259460000 3.8009 1259467200 3.7989 1259474400 3.7941 1259481600 3.7925 1259488800 3.8023 1259496000 3.7995 1259503200 3.8009 1259510400 3.7995 1259517600 3.8019 1259524800 3.7996 1259532000 3.7987 1259539200 3.7976 1259546400 3.7984 1259553600 3.7960 1259560800 3.7975 1259568000 3.7961 1259575200 3.7969 1259582400 3.7966 1259589600 3.7984 1259596800 3.7988 1259604000 3.7999 1259611200 3.7997 1259618400 3.7993 1259625600 3.7999 1259632800 3.8009 1259640000 3.8000 1259647200 3.8029 1259654400 3.8008 1259661600 3.8000 1259668800 3.8020 1259676000 3.8002 1259683200 3.7999 1259690400 3.8015 1259697600 3.8004 1259704800 3.8019 1259712000 3.8005 1259719200 3.8021 1259726400 3.8067 1259733600 3.8070 1259740800 3.7982 1259748000 3.7987 1259755200 3.8034 1259762400 3.7979 1259769600 3.7985 1259776800 3.7988 1259784000 3.7979 1259791200 3.8043 1259798400 3.8034 1259805600 3.8029 1259812800 3.8013 1259820000 3.8017 1259827200 3.7989 1259834400 3.8018 1259841600 3.8130 1259848800 3.8010 1259856000 3.8008 1259863200 3.8016 1259870400 3.8017 1259877600 3.8022 1259884800 3.8023 1259892000 3.8049 1259899200 3.8130 1259906400 3.8050 1259913600 3.8024 1259920800 3.8023 1259928000 3.8025 1259935200 3.8011 1259942400 3.7992 1259949600 3.8011 1259956800 3.7998 1259964000 3.8061 1259971200 3.8039 1259978400 3.8037 1259985600 3.7998 1259992800 3.8015 1260000000 3.8008 1260007200 3.8006 1260014400 3.7998 1260021600 3.7940 1260028800 3.7924 1260036000 3.7938 1260043200 3.7930 1260050400 3.7944 1260057600 3.7933 1260064800 3.7949 1260072000 3.7945 1260079200 3.7949 1260086400 3.7947 1260093600 3.7953 1260100800 3.7944 1260108000 3.7953 1260115200 3.7944 1260122400 3.7954 1260129600 3.7950 1260136800 3.7954 1260144000 3.7949 1260151200 3.7958 1260158400 3.7949 1260165600 3.7992 1260172800 3.8005 1260180000 3.8061 1260187200 3.8037 1260194400 3.8140 1260201600 3.8039 1260208800 3.8036 1260216000 3.8051 1260223200 3.8074 1260230400 3.8064 1260237600 3.8084 1260244800 3.8053 1260252000 3.8097 1260259200 3.8061 1260266400 3.8074 1260273600 3.8018 1260280800 3.8006 1260288000 3.7975 1260295200 3.8012 1260302400 3.8130 1260309600 3.8156 1260316800 3.8133 1260324000 3.8094 1260331200 3.8045 1260338400 3.8086 1260345600 3.8060 1260352800 3.8093 1260360000 3.8078 1260367200 3.8099 1260374400 3.8063 1260381600 3.8101 1260388800 3.8073 1260396000 3.8148 1260403200 3.7989 1260410400 3.8068 1260417600 3.8094 1260424800 3.8078 1260432000 3.8047 1260439200 3.8073 1260446400 3.8048 1260453600 3.8069 1260460800 3.8042 1260468000 3.8074 1260475200 3.8034 1260482400 3.8062 1260489600 3.8039 1260496800 3.8057 1260504000 3.8047 1260511200 3.8046 1260518400 3.8015 1260525600 3.8098 1260532800 3.8067 1260540000 3.8089 1260547200 3.8086 1260554400 3.8046 1260561600 3.8043 1260568800 3.8020 1260576000 3.8000 1260583200 3.8045 1260590400 3.8014 1260597600 3.8038 1260604800 3.8002 1260612000 3.7889 1260619200 3.8000 1260626400 3.8031 1260633600 3.8004 1260640800 3.8044 1260648000 3.8009 1260655200 3.8090 1260662400 3.8081 1260669600 3.8101 1260676800 3.8071 1260684000 3.8091 1260691200 3.8063 1260698400 3.8094 1260705600 3.8063 1260712800 3.8095 1260720000 3.8064 1260727200 3.8111 1260734400 3.8064 1260741600 3.8106 1260748800 3.8076 1260756000 3.8107 1260763200 3.8072 1260770400 3.8086 1260777600 3.8041 1260784800 3.8075 1260792000 3.8082 1260799200 3.8109 1260806400 3.8060 1260813600 3.8146 1260820800 3.8068 1260828000 3.8091 1260835200 3.8093 1260842400 3.8092 1260849600 3.8062 1260856800 3.8099 1260864000 3.8064 1260871200 3.8136 1260878400 3.8128 1260885600 3.8137 1260892800 3.8113 1260900000 3.8088 1260907200 3.8074 1260914400 3.8088 1260921600 3.8059 1260928800 3.8111 1260936000 3.8098 1260943200 3.8104 1260950400 3.8079 1260957600 3.8110 1260964800 3.8105 1260972000 3.8118 1260979200 3.8084 1260986400 3.8127 1260993600 3.8097 1261000800 3.8105 1261008000 3.8091 1261015200 3.8146 1261022400 3.8092 1261029600 3.8125 1261036800 3.8092 1261044000 3.8122 1261051200 3.8070 1261058400 3.8123 1261065600 3.8094 1261072800 3.8107 1261080000 3.8083 1261087200 3.8119 1261094400 3.8102 1261101600 3.8152 1261108800 3.8111 1261116000 3.8153 1261123200 3.8090 1261130400 3.8137 1261137600 3.8119 1261144800 3.8138 1261152000 3.8114 1261159200 3.8150 1261166400 3.8135 1261173600 3.8143 1261180800 3.8129 1261188000 3.8132 1261195200 3.8108 1261202400 3.8127 1261209600 3.8159 1261216800 3.8123 1261224000 3.8114 1261231200 3.8149 1261238400 3.8104 1261245600 3.8134 1261252800 3.8099 1261260000 3.8134 1261267200 3.8085 1261274400 3.8133 1261281600 3.8087 1261288800 3.8117 1261296000 3.8119 1261303200 3.8149 1261310400 3.8109 1261317600 3.8139 1261324800 3.8095 1261332000 3.8125 1261339200 3.8090 1261346400 3.8120 1261353600 3.8090 1261360800 3.8120 1261368000 3.8073 1261375200 3.8103 1261382400 3.8073 1261389600 3.8097 1261396800 3.8104 1261404000 3.8114 1261411200 3.8109 1261418400 3.8135 1261425600 3.8105 1261432800 3.8130 1261440000 3.8096 1261447200 3.8121 1261454400 3.8097 1261461600 3.8138 1261468800 3.8112 1261476000 3.8324 1261483200 3.8130 1261490400 3.8245 1261497600 3.8157 1261504800 3.8177 1261512000 3.8156 1261519200 3.8186 1261526400 3.8156 1261533600 3.8201 1261540800 3.8160 1261548000 3.8190 1261555200 3.8134 1261562400 3.8186 1261569600 3.8145 1261576800 3.8197 1261584000 3.8183 1261591200 3.8192 1261598400 3.8181 1261605600 3.8176 1261612800 3.8146 1261620000 3.8183 1261627200 3.8153 1261634400 3.8187 1261641600 3.8162 1261648800 3.8191 1261656000 3.8136 1261663200 3.8182 1261670400 3.8146 1261677600 3.8208 1261684800 3.8177 1261692000 3.8207 1261699200 3.8177 1261706400 3.8198 1261713600 3.8163 1261720800 3.8198 1261728000 3.8167 1261735200 3.8202 1261742400 3.8162 1261749600 3.8218 1261756800 3.8160 1261764000 3.8191 1261771200 3.8162 1261778400 3.8207 1261785600 3.8162 1261792800 3.8192 1261800000 3.8163 1261807200 3.8192 1261814400 3.8168 1261821600 3.8192 1261828800 3.8167 1261836000 3.8184 1261843200 3.8161 1261850400 3.8190 1261857600 3.8161 1261864800 3.8189 1261872000 3.8160 1261879200 3.8189 1261886400 3.8160 1261893600 3.8189 1261900800 3.8164 1261908000 3.8194 1261915200 3.8165 1261922400 3.8200 1261929600 3.8165 1261936800 3.8174 1261944000 3.8144 1261951200 3.8152 1261958400 3.8122 1261965600 3.8157 1261972800 3.8132 1261980000 3.8152 1261987200 3.8122 1261994400 3.8183 1262001600 3.8144 1262008800 3.8158 1262016000 3.8128 1262023200 3.8158 1262030400 3.8112 1262037600 3.8143 1262044800 3.8113 1262052000 3.8142 1262059200 3.8101 1262066400 3.8133 1262073600 3.8096 1262080800 3.8132 1262088000 3.8101 1262095200 3.8115 1262102400 3.8084 1262109600 3.8114 1262116800 3.8080 1262124000 3.8120 1262131200 3.8086 1262138400 3.8122 1262145600 3.8092 1262152800 3.8122 1262160000 3.8091 1262167200 3.8180 1262174400 3.8118 1262181600 3.8144 1262188800 3.8108 1262196000 3.8139 1262203200 3.8092 1262210400 3.8122 1262217600 3.8104 1262224800 3.8134 1262232000 3.8104 1262239200 3.8134 1262246400 3.8097 1262253600 3.8140 1262260800 3.8114 1262268000 3.8144 1262275200 3.8134 1262282400 3.8164 1262289600 3.8133 1262296800 3.8197 1262332800 3.8139 1262340000 3.8168 1262347200 3.8134 1262354400 3.8164 1262361600 3.8141 1262368800 3.8169 1262376000 3.8134 1262383200 3.8164 1262390400 3.8134 1262397600 3.8164 1262404800 3.8134 1262412000 3.8164 1262419200 3.8134 1262426400 3.8154 1262433600 3.8118 1262440800 3.8170 1262448000 3.8141 1262455200 3.8164 1262462400 3.8118 1262469600 3.8148 1262476800 3.8170 1262484000 3.8155 1262491200 3.8097 1262498400 3.8126 1262505600 3.8080 1262512800 3.8111 1262520000 3.8140 1262527200 3.8149 1262534400 3.8144 1262541600 3.8180 1262548800 3.8115 1262556000 3.8139 1262563200 3.8104 1262570400 3.8137 1262577600 3.8104 1262584800 3.8140 1262592000 3.8076 1262599200 3.8132 1262606400 3.8091 1262613600 3.8130 1262620800 3.8117 1262628000 3.8152 1262635200 3.8122 1262642400 3.8153 1262649600 3.8127 1262656800 3.8157 1262664000 3.8122 1262671200 3.8151 1262678400 3.8126 1262685600 3.8152 1262692800 3.8148 1262700000 3.8175 1262707200 3.8141 1262714400 3.8304 1262721600 3.8130 1262728800 3.8166 1262736000 3.8140 1262743200 3.8171 1262750400 3.8152 1262757600 3.8170 1262764800 3.8141 1262772000 3.8168 1262779200 3.8144 1262786400 3.8195 1262793600 3.8180 1262800800 3.8230 1262808000 3.8182 1262815200 3.8211 1262822400 3.8229 1262829600 3.8257 1262836800 3.8218 1262844000 3.8247 1262851200 3.8218 1262858400 3.8248 1262865600 3.8240 1262872800 3.8264 1262880000 3.8254 1262887200 3.8246 1262894400 3.8226 1262901600 3.8237 1262908800 3.8339 1262916000 3.8237 1262923200 3.8208 1262930400 3.8219 1262937600 3.8190 1262944800 3.8220 1262952000 3.8443 1262959200 3.8498 1262966400 3.8230 1262973600 3.8254 1262980800 3.8234 1262988000 3.8269 1262995200 3.8230 1263002400 3.8237 1263009600 3.8210 1263016800 3.8238 1263024000 3.8204 1263031200 3.8249 1263038400 3.8199 1263045600 3.8238 1263052800 3.8199 1263060000 3.8206 1263067200 3.8171 1263074400 3.8201 1263081600 3.8172 1263088800 3.8200 1263096000 3.8181 1263103200 3.8195 1263110400 3.8282 1263117600 3.8200 1263124800 3.8160 1263132000 3.8189 1263139200 3.8162 1263146400 3.8190 1263153600 3.8164 1263160800 3.8194 1263168000 3.8164 1263175200 3.8182 1263182400 3.8059 1263189600 3.8194 1263196800 3.8164 1263204000 3.8209 1263211200 3.8181 1263218400 3.8222 1263225600 3.8190 1263232800 3.8220 1263240000 3.8198 1263247200 3.8237 1263254400 3.8214 1263261600 3.8244 1263268800 3.8214 1263276000 3.8244 1263283200 3.8224 1263290400 3.8238 1263297600 3.8235 1263304800 3.8258 1263312000 3.8240 1263319200 3.8264 1263326400 3.8235 1263333600 3.8285 1263340800 3.8296 1263348000 3.8319 1263355200 3.8292 1263362400 3.8237 1263369600 3.8208 1263376800 3.8237 1263384000 3.8229 1263391200 3.8238 1263398400 3.8244 1263405600 3.8291 1263412800 3.8269 1263420000 3.8281 1263427200 3.8306 1263434400 3.8455 1263441600 3.8290 1263448800 3.8297 1263456000 3.8251 1263463200 3.8242 1263470400 3.8223 1263477600 3.8242 1263484800 3.8235 1263492000 3.8281 1263499200 3.8229 1263506400 3.8264 1263513600 3.8221 1263520740 3.8266 1263520800 3.8266 1263528000 3.8252 1263535200 3.8271 1263542400 3.8264 1263549600 3.8254 1263556800 3.8216 1263564000 3.8252 1263571200 3.8211 1263578400 3.8277 1263585600 3.8220 1263592800 3.8247 1263600000 3.8208 1263607200 3.8249 1263614400 3.8215 1263621600 3.8239 1263628800 3.8204 1263636000 3.8249 1263643200 3.8215 1263650400 3.8249 1263657600 3.8217 1263664800 3.8249 1263672000 3.8209 1263679200 3.8242 1263686400 3.8208 1263693600 3.8017 1263700800 3.7981 1263708000 3.8015 1263715200 3.7957 1263722400 3.8017 1263729600 3.7980 1263736800 3.8032 1263744000 3.7981 1263751200 3.8025 1263758400 3.7981 1263765600 3.8017 1263772800 3.7969 1263780000 3.8020 1263787200 3.7975 1263794400 3.8010 1263801600 3.7960 1263808800 3.7995 1263816000 3.7987 1263823200 3.8014 1263830400 3.7975 1263837600 3.8015 1263844800 3.7970 1263852000 3.8015 1263859200 3.7971 1263866400 3.8020 1263873600 3.7957 1263880800 3.7994 1263888000 3.7948 1263895200 3.8019 1263902400 3.7975 1263909600 3.8024 1263916800 3.7979 1263924000 3.8027 1263931200 3.7996 1263938400 3.8045 1263945600 3.8003 1263952800 3.8017 1263960000 3.7974 1263967200 3.8030 1263974400 3.7984 1263981600 3.8040 1263988800 3.8004 1263996000 3.8036 1264003200 3.7995 1264010400 3.8032 1264017600 3.8001 1264024800 3.7886 1264032000 3.8020 1264039200 3.8089 1264046400 3.8054 1264053600 3.8183 1264060800 3.8155 1264068000 3.8193 1264075200 3.8090 1264082400 3.7892 1264089600 3.7853 1264096800 3.7881 1264104000 3.7834 1264111200 3.7896 1264118400 3.7867 1264125600 3.7897 1264132800 3.7869 1264140000 3.7912 1264147200 3.7886 1264154400 3.7919 1264161600 3.7882 1264168800 3.7923 1264176000 3.7886 1264183200 3.7916 1264190400 3.7881 1264197600 3.7916 1264204800 3.7881 1264212000 3.7892 1264219200 3.8078 1264226400 3.8118 1264233600 3.8088 1264240800 3.8119 1264248000 3.8085 1264255200 3.8124 1264262400 3.8068 1264269600 3.8115 1264276800 3.8121 1264284000 3.8156 1264291200 3.8093 1264298400 3.8151 1264305600 3.8111 1264312800 3.8140 1264320000 3.8111 1264327200 3.8140 1264334400 3.8106 1264341600 3.8150 1264348800 3.8101 1264356000 3.8172 1264363200 3.8210 1264370400 3.8168 1264377600 3.8131 1264384800 3.8188 1264392000 3.8186 1264399200 3.8174 1264406400 3.8141 1264413600 3.8190 1264420800 3.8033 1264428000 3.8114 1264435200 3.8154 1264442400 3.8197 1264449600 3.8073 1264456800 3.8149 1264464000 3.8186 1264471200 3.8360 1264478400 3.8195 1264485600 3.8117 1264492800 3.8193 1264500000 3.8207 1264507200 3.8138 1264514400 3.8147 1264521600 3.8116 1264528800 3.8131 1264536000 3.8118 1264543200 3.8158 1264550400 3.8127 1264557600 3.8135 1264564800 3.8106 1264572000 3.8200 1264579200 3.8115 1264586400 3.8195 1264593600 3.8172 1264600800 3.8212 1264608000 3.8117 1264615200 3.8116 1264622400 3.8090 1264629600 3.8145 1264636800 3.8128 1264644000 3.8202 1264651200 3.8165 1264658400 3.8152 1264665600 3.8129 1264672800 3.8139 1264680000 3.8117 1264687200 3.8137 1264694400 3.8100 1264701600 3.8175 1264708800 3.8105 1264716000 3.8173 1264723200 3.8229 1264730400 3.8226 1264737600 3.8229 1264744800 3.8180 1264752000 3.8160 1264759200 3.8216 1264766400 3.8199 1264773600 3.8255 1264780800 3.8221 1264788000 3.8252 1264795200 3.8234 1264802400 3.8260 1264809600 3.8226 1264816800 3.8296 1264824000 3.8226 1264831200 3.8248 1264838400 3.8220 1264845600 3.8218 1264852800 3.8203 1264860000 3.8247 1264867200 3.8194 1264874400 3.8231 1264881600 3.8183 1264888800 3.8234 1264896000 3.8223 1264903200 3.8247 1264910400 3.8221 1264939200 3.8192 1264946400 3.8220 1264953600 3.8196 1264960800 3.8226 1264968000 3.8182 1264975200 3.8215 1264982400 3.8171 1264989600 3.8183 1264996800 3.8187 1265004000 3.8215 1265011200 3.8216 1265018400 3.8244 1265025600 3.8213 1265032800 3.8230 1265040000 3.8201 1265047200 3.8233 1265054400 3.8207 1265061600 3.8233 1265068800 3.8216 1265076000 3.8230 1265083200 3.8207 1265090400 3.8233 1265097600 3.8191 1265104800 3.8234 1265112000 3.8203 1265119200 3.8231 1265126400 3.8211 1265133600 3.8253 1265140800 3.8249 1265148000 3.8264 1265155200 3.8237 1265162400 3.8286 1265169600 3.8262 1265176800 3.8341 1265184000 3.8242 1265191200 3.8270 1265198400 3.8269 1265205600 3.8328 1265212800 3.8294 1265220000 3.8328 1265227200 3.8315 1265234400 3.8283 1265241600 3.8291 1265248800 3.8278 1265256000 3.8246 1265263200 3.8299 1265270400 3.8246 1265277600 3.8275 1265284800 3.8271 1265292000 3.8305 1265299200 3.8236 1265306400 3.8243 1265313600 3.8223 1265320800 3.8268 1265328000 3.8236 1265335200 3.8270 1265342400 3.8258 1265349600 3.8283 1265356800 3.8249 1265364000 3.8323 1265371200 3.8215 1265378400 3.8267 1265385600 3.8224 1265392800 3.8258 1265400000 3.8179 1265407200 3.8209 1265414400 3.8200 1265421600 3.8236 1265428800 3.8204 1265436000 3.8237 1265443200 3.8209 1265450400 3.8238 1265457600 3.8204 1265464800 3.8238 1265472000 3.8210 1265479200 3.8238 1265486400 3.8103 1265493600 3.8148 1265500800 3.8125 1265508000 3.8162 1265515200 3.8129 1265522400 3.8149 1265529600 3.8105 1265536800 3.8144 1265544000 3.8099 1265551200 3.8154 1265558400 3.8120 1265565600 3.8155 1265572800 3.8129 1265580000 3.8149 1265587200 3.8116 1265594400 3.8150 1265601600 3.8118 1265608800 3.8156 1265616000 3.8142 1265623200 3.8175 1265630400 3.8155 1265637600 3.8185 1265644800 3.8146 1265652000 3.8174 1265659200 3.8141 1265666400 3.8169 1265673600 3.8099 1265680800 3.8186 1265688000 3.8136 1265695200 3.8151 1265702400 3.8123 1265709600 3.8193 1265716800 3.8170 1265724000 3.8208 1265731200 3.8198 1265738400 3.8230 1265745600 3.8222 1265752800 3.8244 1265760000 3.8268 1265767200 3.8320 1265774400 3.8267 1265781600 3.8300 1265788800 3.8272 1265796000 3.8310 1265803200 3.8279 1265810400 3.8312 1265817600 3.8274 1265824800 3.8302 1265832000 3.8285 1265839200 3.8317 1265846400 3.8258 1265853600 3.8296 1265860800 3.8254 1265868000 3.8287 1265875200 3.8263 1265882400 3.8308 1265889600 3.8281 1265896800 3.8303 1265904000 3.8276 1265911200 3.8335 1265918400 3.8277 1265925600 3.8306 1265932800 3.8288 1265940000 3.8315 1265947200 3.8290 1265954400 3.8205 1265961600 3.8210 1265968800 3.8183 1265976000 3.8152 1265983200 3.8170 1265990400 3.8137 1265997600 3.8207 1266004800 3.8193 1266012000 3.8207 1266019200 3.8175 1266026400 3.8209 1266033600 3.8180 1266040800 3.8208 1266048000 3.8181 1266055200 3.8212 1266062400 3.8181 1266069600 3.8215 1266076800 3.8182 1266084000 3.8215 1266091200 3.8187 1266098400 3.8204 1266105600 3.8167 1266112800 3.8210 1266120000 3.8172 1266127200 3.8205 1266134400 3.8176 1266141600 3.8209 1266148800 3.8181 1266156000 3.8203 1266163200 3.8207 1266170400 3.8209 1266177600 3.8177 1266184800 3.8214 1266192000 3.8171 1266199200 3.8204 1266206400 3.8172 1266213600 3.8205 1266220800 3.8167 1266228000 3.8195 1266235200 3.8168 1266242400 3.8188 1266249600 3.8170 1266256800 3.8197 1266264000 3.8185 1266271200 3.8191 1266278400 3.8165 1266285600 3.8188 1266292800 3.8161 1266300000 3.8188 1266307200 3.8197 1266314400 3.8221 1266321600 3.8181 1266328800 3.8233 1266336000 3.8211 1266343200 3.8229 1266350400 3.8201 1266357600 3.8241 1266364800 3.8219 1266372000 3.8226 1266379200 3.8209 1266386400 3.8238 1266393600 3.8209 1266400800 3.8246 1266408000 3.8210 1266415200 3.8248 1266422400 3.8211 1266429600 3.8225 1266436800 3.8028 1266444000 3.8047 1266451200 3.8014 1266458400 3.8029 1266465600 3.8002 1266472800 3.8038 1266480000 3.8016 1266487200 3.7070 1266494400 3.7024 1266501600 3.7063 1266508800 3.7029 1266516000 3.7068 1266523200 3.7029 1266530400 3.7073 1266537600 3.7019 1266544800 3.7040 1266552000 3.7026 1266559200 3.7070 1266566400 3.7046 1266573600 3.7086 1266580800 3.7046 1266588000 3.7071 1266595200 3.7063 1266602400 3.7108 1266609600 3.7079 1266616800 3.7094 1266624000 3.7062 1266631200 3.7090 1266638400 3.7017 1266645600 3.7056 1266652800 3.7017 1266660000 3.7063 1266667200 3.7038 1266674400 3.7076 1266681600 3.7028 1266688800 3.7066 1266696000 3.7042 1266703200 3.7066 1266710400 3.7035 1266717600 3.7076 1266724800 3.7033 1266732000 3.7075 1266739200 3.7037 1266746400 3.7075 1266753600 3.7040 1266760800 3.7071 1266768000 3.7033 1266775200 3.7071 1266782400 3.7030 1266789600 3.7068 1266796800 3.7030 1266804000 3.7054 1266811200 3.7016 1266818400 3.7068 1266825600 3.7030 1266832800 3.6853 1266840000 3.6809 1266847200 3.6825 1266854400 3.6774 1266861600 3.6850 1266868800 3.6806 1266876000 3.6843 1266883200 3.6809 1266890400 3.6858 1266897600 3.6819 1266904800 3.6868 1266912000 3.6809 1266919200 3.6852 1266926400 3.6812 1266933600 3.6816 1266940800 3.6771 1266948000 3.6864 1266955200 3.6837 1266962400 3.6862 1266969600 3.6801 1266976800 3.6851 1266984000 3.6792 1266991200 3.6847 1266998400 3.6792 1267005600 3.6857 1267012800 3.6785 1267020000 3.6829 1267027200 3.6785 1267034400 3.6811 1267041600 3.6784 1267048800 3.6890 1267056000 3.6850 1267063200 3.6888 1267070400 3.6855 1267077600 3.6879 1267084800 3.6831 1267092000 3.6891 1267099200 3.6856 1267106400 3.6898 1267113600 3.6866 1267120800 3.6906 1267128000 3.6861 1267135200 3.6892 1267142400 3.6856 1267149600 3.6889 1267156800 3.6883 1267164000 3.6913 1267171200 3.6934 1267178400 3.6806 1267185600 3.6757 1267192800 3.6794 1267200000 3.6765 1267207200 3.6827 1267214400 3.6798 1267221600 3.6852 1267228800 3.6810 1267236000 3.6861 1267243200 3.6800 1267250400 3.6856 1267257600 3.6713 1267264800 3.6767 1267272000 3.6647 1267279200 3.6678 1267286400 3.6759 1267293600 3.6890 1267300800 3.6721 1267308000 3.6824 1267315200 3.6781 1267322400 3.6828 1267329600 3.6776 1267336800 3.6824 1267344000 3.6786 1267351200 3.6821 1267358400 3.6757 1267365600 3.6788 1267372800 3.6751 1267380000 3.6805 1267387200 3.6771 1267394400 3.6805 1267401600 3.6775 1267408800 3.6806 1267416000 3.6772 1267423200 3.6796 1267430400 3.6789 1267437600 3.6818 1267444800 3.6909 1267452000 3.6926 1267459200 3.6911 1267466400 3.6947 1267473600 3.6906 1267480800 3.7029 1267488000 3.7014 1267495200 3.7052 1267502400 3.7006 1267509600 3.6905 1267516800 3.6946 1267524000 3.6799 1267531200 3.6735 1267538400 3.6791 1267545600 3.6988 1267552800 3.7001 1267560000 3.6955 1267567200 3.7022 1267574400 3.7046 1267581600 3.7089 1267588800 3.7046 1267596000 3.7085 1267603200 3.7046 1267610400 3.7082 1267617600 3.7026 1267624800 3.6986 1267632000 3.6966 1267639200 3.7097 1267646400 3.7090 1267653600 3.6989 1267660800 3.6955 1267668000 3.7002 1267675200 3.6982 1267682400 3.7017 1267689600 3.6922 1267696800 3.6915 1267704000 3.6931 1267711200 3.6978 1267718400 3.6928 1267725600 3.6948 1267732800 3.6949 1267740000 3.6967 1267747200 3.6946 1267754400 3.7023 1267761600 3.6938 1267768800 3.6985 1267776000 3.6981 1267783200 3.6974 1267790400 3.6987 1267797600 3.7007 1267804800 3.7000 1267812000 3.7009 1267819200 3.6998 1267826400 3.7000 1267833600 3.6928 1267840800 3.6980 1267848000 3.6875 1267855200 3.6979 1267862400 3.6959 1267869600 3.6937 1267876800 3.6921 1267884000 3.6954 1267891200 3.7146 1267898400 3.7167 1267905600 3.7143 1267912800 3.7135 1267920000 3.6948 1267927200 3.6970 1267934400 3.6957 1267941600 3.6988 1267948800 3.6976 1267956000 3.6993 1267963200 3.6978 1267970400 3.6989 1267977600 3.6978 1267984800 3.6988 1267992000 3.6976 1267999200 3.7011 1268006400 3.7039 1268013600 3.6978 1268020800 3.6962 1268028000 3.6974 1268035200 3.6960 1268042400 3.6970 1268049600 3.6962 1268056800 3.6973 1268064000 3.6946 1268071200 3.6955 1268078400 3.6953 1268085600 3.6947 1268092800 3.6991 1268100000 3.6975 1268107200 3.6975 1268114400 3.6964 1268121600 3.6969 1268128800 3.7002 1268136000 3.7018 1268143200 3.6991 1268150400 3.6759 1268157600 3.6804 1268164800 3.6788 1268172000 3.6776 1268179200 3.6715 1268186400 3.6728 1268193600 3.6712 1268200800 3.6723 1268208000 3.6712 1268215200 3.6733 1268222400 3.6610 1268229600 3.6744 1268236800 3.6733 1268244000 3.6731 1268251200 3.6785 1268258400 3.6738 1268265600 3.6751 1268272800 3.6738 1268280000 3.6606 1268287200 3.6610 1268294400 3.6602 1268301600 3.6625 1268308800 3.6610 1268316000 3.6628 1268323200 3.6610 1268330400 3.6636 1268337600 3.6581 1268344800 3.6631 1268352000 3.6592 1268359200 3.6626 1268366400 3.6751 1268373600 3.6609 1268380800 3.6579 1268388000 3.6618 1268395200 3.6576 1268402400 3.6599 1268409600 3.6560 1268416800 3.6596 1268424000 3.6559 1268431200 3.6593 1268438400 3.6575 1268445600 3.6599 1268452800 3.6559 1268460000 3.6583 1268467200 3.6549 1268474400 3.6586 1268481600 3.6557 1268488800 3.6591 1268496000 3.6555 1268503200 3.6535 1268510400 3.6555 1268517600 3.6591 1268524800 3.6564 1268532000 3.6601 1268539200 3.6562 1268546400 3.6604 1268553600 3.6588 1268560800 3.6607 1268568000 3.6567 1268575200 3.6598 1268582400 3.6564 1268589600 3.6591 1268596800 3.6557 1268604000 3.6595 1268611200 3.6546 1268618400 3.6551 1268625600 3.6548 1268632800 3.6577 1268640000 3.6557 1268647200 3.6593 1268654400 3.6554 1268661600 3.6596 1268668800 3.6570 1268676000 3.6591 1268683200 3.6569 1268690400 3.6603 1268697600 3.6565 1268704800 3.6601 1268712000 3.6569 1268719200 3.6606 1268726400 3.6572 1268733600 3.6596 1268740800 3.6574 1268748000 3.6608 1268755200 3.6574 1268762400 3.6603 1268769600 3.6567 1268776800 3.6595 1268784000 3.6569 1268791200 3.6622 1268798400 3.6575 1268805600 3.6619 1268812800 3.6590 1268820000 3.6606 1268827200 3.6566 1268834400 3.6617 1268841600 3.6599 1268848800 3.6643 1268856000 3.6555 1268863200 3.6605 1268870400 3.6710 1268877600 3.6605 1268884800 3.6600 1268892000 3.6630 1268899200 3.6582 1268906400 3.6636 1268913600 3.6600 1268920800 3.6625 1268928000 3.6595 1268935200 3.6641 1268942400 3.6681 1268949600 3.6641 1268956800 3.6571 1268964000 3.6643 1268971200 3.6622 1268978400 3.6622 1268985600 3.6592 1268992800 3.6592 1269000000 3.6558 1269007200 3.6594 1269014400 3.6557 1269021600 3.6600 1269028800 3.6565 1269036000 3.6600 1269043200 3.6552 1269050400 3.6592 1269057600 3.6552 1269064800 3.6567 1269072000 3.6549 1269079200 3.6576 1269086400 3.6579 1269093600 3.6619 1269100800 3.6582 1269108000 3.6616 1269115200 3.6587 1269122400 3.6614 1269129600 3.6584 1269136800 3.6616 1269144000 3.6579 1269151200 3.6617 1269158400 3.6573 1269165600 3.6608 1269172800 3.6488 1269180000 3.6527 1269187200 3.6589 1269194400 3.6608 1269201600 3.6576 1269208800 3.6610 1269216000 3.6557 1269223200 3.6608 1269230400 3.6584 1269237600 3.6568 1269244800 3.6569 1269252000 3.6592 1269259200 3.6557 1269266400 3.6549 1269273600 3.6531 1269280800 3.6579 1269288000 3.6541 1269295200 3.6586 1269302400 3.6560 1269309600 3.6581 1269316800 3.6484 1269324000 3.6491 1269331200 3.6462 1269338400 3.6789 1269345600 3.6749 1269352800 3.6826 1269360000 3.6757 1269367200 3.6816 1269374400 3.6738 1269381600 3.6797 1269388800 3.6758 1269396000 3.6813 1269403200 3.6741 1269410400 3.6772 1269417600 3.6716 1269424800 3.6796 1269432000 3.6752 1269439200 3.6758 1269446400 3.6730 1269453600 3.6799 1269460800 3.6757 1269468000 3.6797 1269475200 3.6735 1269482400 3.6802 1269489600 3.6749 1269496800 3.6795 1269504000 3.6742 1269511200 3.6824 1269518400 3.6788 1269525600 3.6839 1269532800 3.6799 1269540000 3.6869 1269547200 3.6807 1269554400 3.6865 1269561600 3.6819 1269568800 3.6892 1269576000 3.6817 1269583200 3.6865 1269590400 3.6772 1269597600 3.6870 1269604800 3.6765 1269612000 3.6835 1269619200 3.6786 1269626400 3.6824 1269633600 3.6765 1269640800 3.6813 1269648000 3.6769 1269655200 3.6792 1269662400 3.6742 1269669600 3.6809 1269676800 3.6758 1269684000 3.6804 1269691200 3.6753 1269698400 3.6778 1269705600 3.6751 1269712800 3.6795 1269720000 3.6759 1269727200 3.6816 1269734400 3.6784 1269741600 3.6791 1269748800 3.6748 1269756000 3.6781 1269763200 3.6754 1269770400 3.6788 1269777600 3.6765 1269784800 3.6803 1269792000 3.6754 1269799200 3.6803 1269806400 3.6740 1269813600 3.6776 1269820800 3.6747 1269828000 3.6784 1269835200 3.6765 1269842400 3.6774 1269849600 3.6739 1269856800 3.6771 1269864000 3.6736 1269871200 3.6771 1269878400 3.6706 1269885600 3.6770 1269892800 3.6768 1269900000 3.6779 1269907200 3.6765 1269914400 3.6787 1269921600 3.6744 1269928800 3.6824 1269936000 3.6781 1269943200 3.6818 1269950400 3.6784 1269957600 3.6829 1269964800 3.6792 1269972000 3.6842 1269979200 3.6803 1269986400 3.6829 1269993600 3.6795 1270000800 3.6829 1270008000 3.6789 1270015200 3.6823 1270022400 3.6822 1270029600 3.6894 1270036800 3.6815 1270044000 3.6876 1270051200 3.6783 1270058400 3.6863 1270065600 3.6900 1270072800 3.6863 1270080000 3.6915 1270087200 3.6877 1270101600 3.6875 1270108800 3.6899 1270116000 3.6862 1270123200 3.6901 1270130400 3.6857 1270137600 3.6899 1270144800 3.6980 1270152000 3.7013 1270159200 3.6973 1270166400 3.7032 1270170000 3.6969 1270173600 3.6969 1270180800 3.6901 1270188000 3.6841 1270195200 3.6883 1270202400 3.6832 1270209600 3.6858 1270216800 3.6343 1270224000 3.6386 1270231200 3.6340 1270238400 3.6384 1270245600 3.6827 1270252800 3.6866 1270260000 3.6816 1270267200 3.6859 1270274400 3.6819 1270281600 3.6865 1270288800 3.6819 1270296000 3.6865 1270303200 3.6850 1270310400 3.6848 1270317600 3.6822 1270324800 3.6865 1270332000 3.6824 1270339200 3.6857 1270346400 3.6828 1270353600 3.6863 1270360800 3.6821 1270368000 3.6876 1270375200 3.6836 1270382400 3.6879 1270389600 3.6839 1270396800 3.6868 1270404000 3.6825 1270411200 3.6863 1270418400 3.6822 1270425600 3.6855 1270432800 3.6814 1270440000 3.6863 1270447200 3.6824 1270454400 3.6863 1270461600 3.6824 1270468800 3.6860 1270476000 3.6808 1270483200 3.6856 1270490400 3.6817 1270497600 3.6853 1270504800 3.6822 1270512000 3.6395 1270519200 3.6334 1270526400 3.6398 1270533600 3.6331 1270540800 3.6373 1270548000 3.6343 1270555200 3.6378 1270562400 3.6326 1270569600 3.6373 1270576800 3.6346 1270584000 3.6373 1270591200 3.6317 1270598400 3.6373 1270605600 3.6327 1270612800 3.6358 1270620000 3.6316 1270627200 3.6374 1270634400 3.6351 1270641600 3.6379 1270648800 3.6367 1270656000 3.6354 1270663200 3.6344 1270670400 3.6354 1270677600 3.6350 1270684800 3.6367 1270692000 3.6354 1270699200 3.6397 1270706400 3.6239 1270713600 3.6170 1270720800 3.6350 1270728000 3.6282 1270735200 3.6343 1270742400 3.6304 1270749600 3.6344 1270756800 3.6277 1270764000 3.6386 1270771200 3.6420 1270778400 3.6353 1270785600 3.6424 1270792800 3.6385 1270800000 3.6441 1270807200 3.6394 1270814400 3.6438 1270821600 3.6412 1270828800 3.6437 1270836000 3.6425 1270843200 3.6427 1270850400 3.6422 1270857600 3.6432 1270864800 3.6407 1270872000 3.6427 1270879200 3.6413 1270886400 3.6443 1270893600 3.6405 1270900800 3.6422 1270908000 3.6400 1270915200 3.6427 1270922400 3.6402 1270929600 3.6427 1270936800 3.6410 1270944000 3.6444 1270951200 3.6472 1270958400 3.6479 1270965600 3.6437 1270972800 3.6435 1270980000 3.6393 1270987200 3.6444 1270994400 3.6401 1271001600 3.6333 1271008800 3.6404 1271016000 3.6336 1271023200 3.6407 1271030400 3.6336 1271037600 3.6419 1271044800 3.6370 1271052000 3.6439 1271059200 3.6362 1271066400 3.6369 1271073600 3.6303 1271080800 3.6322 1271088000 3.6270 1271095200 3.6331 1271102400 3.6274 1271109600 3.6336 1271116800 3.6301 1271124000 3.6392 1271131200 3.6311 1271138400 3.6401 1271145600 3.6356 1271152800 3.6382 1271160000 3.6328 1271167200 3.6374 1271174400 3.6319 1271181600 3.6393 1271188800 3.6317 1271196000 3.6368 1271203200 3.6309 1271210400 3.6374 1271217600 3.6303 1271224800 3.6358 1271232000 3.6315 1271239200 3.6400 1271246400 3.6310 1271253600 3.6377 1271260800 3.6349 1271268000 3.6382 1271275200 3.6334 1271282400 3.6382 1271289600 3.6320 1271296800 3.6388 1271304000 3.6349 1271311200 3.6398 1271318400 3.6364 1271325600 3.6418 1271332800 3.6399 1271340000 3.6425 1271347200 3.6361 1271354400 3.6448 1271361600 3.6384 1271368800 3.6428 1271376000 3.6395 1271383200 3.6483 1271390400 3.6375 1271397600 3.6445 1271404800 3.6364 1271412000 3.6441 1271419200 3.6397 1271426400 3.6471 1271433600 3.6369 1271440800 3.6436 1271448000 3.6369 1271455200 3.6447 1271462400 3.6380 1271469600 3.6429 1271476800 3.6368 1271484000 3.6441 1271491200 3.6376 1271498400 3.6448 1271505600 3.6362 1271512800 3.6412 1271520000 3.6354 1271527200 3.6426 1271534400 3.6364 1271541600 3.6435 1271548800 3.6626 1271556000 3.6642 1271563200 3.6572 1271570400 3.6424 1271577600 3.6358 1271584800 3.6462 1271592000 3.6362 1271599200 3.6429 1271606400 3.6361 1271613600 3.6476 1271620800 3.6367 1271628000 3.6433 1271635200 3.6388 1271642400 3.6456 1271649600 3.6374 1271656800 3.6431 1271664000 3.6336 1271671200 3.6421 1271685600 3.6381 1271692800 3.6332 1271700000 3.6401 1271707200 3.6336 1271714400 3.6406 1271721600 3.6335 1271728800 3.6383 1271736000 3.6331 1271743200 3.6434 1271750400 3.6332 1271757600 3.6430 1271764800 3.6362 1271772000 3.6427 1271779200 3.6358 1271786400 3.6405 1271793600 3.6367 1271800800 3.6434 1271808000 3.6335 1271815200 3.6408 1271822400 3.6349 1271829600 3.6414 1271836800 3.6322 1271844000 3.6378 1271851200 3.6327 1271858400 3.6400 1271865600 3.6317 1271872800 3.6376 1271880000 3.6305 1271887200 3.6391 1271894400 3.6312 1271901600 3.6367 1271908800 3.6298 1271916000 3.6357 1271923200 3.6329 1271930400 3.6415 1271937600 3.6345 1271944800 3.6415 1271952000 3.6339 1271959200 3.6425 1271966400 3.6418 1271973600 3.6425 1271980800 3.6443 1271988000 3.6456 1271995200 3.6452 1272002400 3.6491 1272009600 3.6414 1272016800 3.6485 1272024000 3.6451 1272031200 3.6465 1272038400 3.6431 1272045600 3.6429 1272052800 3.6433 1272060000 3.6444 1272067200 3.6431 1272074400 3.6437 1272081600 3.6432 1272088800 3.6464 1272096000 3.6446 1272103200 3.6429 1272110400 3.6401 1272117600 3.6447 1272124800 3.6445 1272132000 3.6480 1272139200 3.6441 1272146400 3.6450 1272153600 3.6436 1272160800 3.6445 1272168000 3.6418 1272175200 3.6415 1272182400 3.6436 1272189600 3.6428 1272196800 3.6418 1272204000 3.6404 1272211200 3.6388 1272218400 3.6384 1272225600 3.6376 1272232800 3.6377 1272240000 3.6404 1272247200 3.6410 1272254400 3.6429 1272261600 3.6448 1272268800 3.6390 1272276000 3.6419 1272283200 3.6427 1272290400 3.6446 1272297600 3.6449 1272304800 3.6448 1272312000 3.6449 1272319200 3.6421 1272326400 3.6424 1272333600 3.6416 1272340800 3.6429 1272348000 3.6385 1272355200 3.6440 1272362400 3.6417 1272369600 3.6444 1272376800 3.6448 1272384000 3.6440 1272391200 3.6447 1272398400 3.6441 1272405600 3.6426 1272412800 3.6419 1272420000 3.6409 1272427200 3.6430 1272434400 3.6418 1272441600 3.6428 1272448800 3.6446 1272456000 3.6418 1272463200 3.6420 1272470400 3.6429 1272477600 3.6428 1272484800 3.6429 1272492000 3.6452 1272499200 3.6439 1272506400 3.6420 1272513600 3.6424 1272520800 3.6430 1272528000 3.6493 1272535200 3.6480 1272542400 3.6492 1272549600 3.6467 1272556800 3.6478 1272564000 3.6485 1272571200 3.6467 1272578400 3.6399 1272585600 3.6410 1272592800 3.6411 1272600000 3.6416 1272607200 3.6426 1272614400 3.6416 1272621600 3.6432 1272628800 3.6476 1272636000 3.6448 1272643200 3.6450 1272650400 3.6471 1272657600 3.6470 1272664800 3.6465 1272672000 3.6465 1272679200 3.6460 1272686400 3.6450 1272693600 3.6488 1272700800 3.6453 1272708000 3.6467 1272715200 3.6476 1272722400 3.6475 1272729600 3.6471 1272736800 3.6461 1272744000 3.6458 1272751200 3.6457 1272758400 3.6482 1272765600 3.6484 1272772800 3.6494 1272780000 3.6479 1272787200 3.6482 1272794400 3.6504 1272801600 3.6489 1272808800 3.6499 1272816000 3.6520 1272823200 3.6481 1272830400 3.6482 1272837600 3.6503 1272844800 3.6480 1272852000 3.6478 1272859200 3.6495 1272866400 3.6479 1272873600 3.6476 1272880800 3.6509 1272888000 3.6495 1272895200 3.6505 1272902400 3.6498 1272909600 3.6502 1272916800 3.6541 1272924000 3.6545 1272931200 3.6547 1272938400 3.6536 1272952800 3.6539 1272960000 3.6534 1272967200 3.6529 1272974400 3.6568 1272981600 3.6492 1272988800 3.6534 1272996000 3.6332 1273003200 3.6262 1273010400 3.6331 1273017600 3.6279 1273024800 3.6330 1273032000 3.6265 1273039200 3.6323 1273046400 3.6263 1273053600 3.6338 1273060800 3.6254 1273068000 3.6331 1273075200 3.6258 1273082400 3.6329 1273089600 3.6275 1273096800 3.6319 1273104000 3.6253 1273111200 3.6328 1273118400 3.6262 1273125600 3.6321 1273132800 3.6263 1273140000 3.6345 1273147200 3.6254 1273154400 3.6343 1273161600 3.6257 1273168800 3.6380 1273176000 3.6310 1273183200 3.6371 1273190400 3.6306 1273197600 3.6362 1273204800 3.6270 1273212000 3.6309 1273219200 3.6241 1273226400 3.6320 1273233600 3.6290 1273240800 3.6367 1273248000 3.6284 1273255200 3.6317 1273262400 3.6258 1273269600 3.6325 1273276800 3.6276 1273284000 3.6325 1273291200 3.6267 1273298400 3.6325 1273305600 3.6256 1273312800 3.6320 1273320000 3.6256 1273327200 3.6332 1273334400 3.6256 1273341600 3.6301 1273348800 3.6242 1273356000 3.6304 1273363200 3.6248 1273370400 3.6338 1273377600 3.6278 1273384800 3.6384 1273392000 3.6278 1273399200 3.6352 1273406400 3.6274 1273413600 3.6332 1273420800 3.6244 1273428000 3.6304 1273435200 3.6231 1273442400 3.6300 1273449600 3.6239 1273456800 3.6302 1273464000 3.6239 1273471200 3.6302 1273478400 3.6268 1273485600 3.6243 1273492800 3.6212 1273500000 3.6281 1273507200 3.6211 1273514400 3.6277 1273521600 3.6217 1273528800 3.6283 1273536000 3.6226 1273543200 3.6297 1273550400 3.6226 1273557600 3.6290 1273564800 3.6236 1273572000 3.6323 1273579200 3.6314 1273586400 3.6366 1273593600 3.6307 1273600800 3.6368 1273608000 3.6327 1273615200 3.6391 1273622400 3.6337 1273629600 3.6395 1273636800 3.6321 1273644000 3.6427 1273651200 3.6387 1273658400 3.6442 1273665600 3.6361 1273672800 3.6439 1273680000 3.6339 1273687200 3.6520 1273694400 3.6393 1273701600 3.6416 1273708800 3.6371 1273716000 3.6427 1273723200 3.6368 1273730400 3.6420 1273737600 3.6515 1273744800 3.6425 1273752000 3.6359 1273759200 3.6420 1273766400 3.6350 1273773600 3.6422 1273780800 3.6368 1273788000 3.6424 1273795200 3.6352 1273802400 3.6424 1273809600 3.6395 1273816800 3.6494 1273824000 3.6420 1273831200 3.6487 1273838400 3.6374 1273845600 3.6472 1273852800 3.6408 1273860000 3.6464 1273867200 3.6403 1273874400 3.6468 1273881600 3.6416 1273888800 3.6513 1273896000 3.6402 1273903200 3.6435 1273910400 3.6369 1273917600 3.6434 1273924800 3.6379 1273932000 3.6422 1273939200 3.6376 1273946400 3.6440 1273953600 3.6395 1273960800 3.6435 1273968000 3.6379 1273975200 3.6441 1273982400 3.6580 1273989600 3.6632 1273996800 3.6574 1274004000 3.6629 1274011200 3.6390 1274018400 3.6307 1274025600 3.6248 1274032800 3.6449 1274040000 3.6388 1274047200 3.6443 1274054400 3.6388 1274061600 3.6436 1274068800 3.6396 1274076000 3.6439 1274083200 3.6412 1274090400 3.6424 1274097600 3.6360 1274104800 3.6444 1274112000 3.6392 1274119200 3.6449 1274126400 3.6340 1274133600 3.6347 1274140800 3.6280 1274148000 3.6470 1274155200 3.6414 1274162400 3.6408 1274169600 3.6404 1274176800 3.6423 1274184000 3.6375 1274191200 3.6442 1274198400 3.6419 1274205600 3.6452 1274212800 3.6381 1274220000 3.6439 1274227200 3.6366 1274234400 3.6524 1274241600 3.6382 1274248800 3.6455 1274256000 3.6365 1274263200 3.6452 1274270400 3.6379 1274277600 3.6458 1274284800 3.6400 1274292000 3.6462 1274299200 3.6407 1274306400 3.6472 1274313600 3.6401 1274320800 3.6468 1274328000 3.6415 1274335200 3.6469 1274342400 3.6369 1274349600 3.6545 1274356800 3.6372 1274364000 3.6472 1274371200 3.6381 1274378400 3.6442 1274385600 3.6368 1274392800 3.6443 1274400000 3.6537 1274407200 3.6384 1274414400 3.6390 1274421600 3.6449 1274428800 3.6393 1274436000 3.6435 1274443200 3.6372 1274450400 3.6424 1274457600 3.6388 1274464800 3.6425 1274472000 3.6360 1274479200 3.6411 1274486400 3.6358 1274493600 3.6422 1274500800 3.6370 1274508000 3.6418 1274515200 3.6363 1274522400 3.6418 1274529600 3.6367 1274536800 3.6434 1274544000 3.6377 1274551200 3.6432 1274558400 3.6388 1274565600 3.6445 1274572800 3.6366 1274580000 3.6410 1274587200 3.6347 1274594400 3.6407 1274601600 3.6342 1274608800 3.6398 1274616000 3.6342 1274623200 3.6398 1274630400 3.6337 1274637600 3.6409 1274644800 3.6336 1274652000 3.6425 1274659200 3.6373 1274666400 3.6401 1274673600 3.6351 1274680800 3.6433 1274688000 3.6354 1274695200 3.6417 1274709600 3.6432 1274716800 3.6376 1274724000 3.6429 1274731200 3.6360 1274738400 3.6421 1274745600 3.6361 1274752800 3.6421 1274760000 3.6346 1274767200 3.6402 1274774400 3.6369 1274781600 3.6370 1274788800 3.6316 1274796000 3.6358 1274803200 3.6317 1274810400 3.6376 1274817600 3.6311 1274824800 3.6366 1274832000 3.6305 1274839200 3.6386 1274846400 3.6262 1274853600 3.6271 1274860800 3.6222 1274868000 3.6273 1274875200 3.6229 1274882400 3.6305 1274889600 3.6226 1274896800 3.6283 1274904000 3.6216 1274911200 3.6290 1274918400 3.6257 1274925600 3.6273 1274932800 3.6216 1274940000 3.6281 1274947200 3.6254 1274954400 3.6429 1274961600 3.6378 1274968800 3.6408 1274976000 3.6360 1274983200 3.6413 1274990400 3.6362 1274997600 3.6427 1275004800 3.6336 1275012000 3.6408 1275019200 3.6370 1275026400 3.6442 1275033600 3.6361 1275040800 3.6417 1275048000 3.6364 1275055200 3.6507 1275062400 3.6376 1275069600 3.6396 1275076800 3.6333 1275084000 3.6402 1275091200 3.6349 1275098400 3.6402 1275105600 3.6356 1275112800 3.6429 1275120000 3.6347 1275127200 3.6402 1275134400 3.6363 1275141600 3.6405 1275148800 3.6346 1275156000 3.6409 1275163200 3.6344 1275170400 3.6403 1275177600 3.6346 1275184800 3.6405 1275192000 3.6373 1275199200 3.6439 1275206400 3.6386 1275213600 3.6411 1275220800 3.6336 1275228000 3.6392 1275235200 3.6332 1275242400 3.6391 1275249600 3.6375 1275256800 3.6401 1275264000 3.6352 1275271200 3.6393 1275278400 3.6333 1275285600 3.6393 1275292800 3.6345 1275300000 3.6382 1275307200 3.6303 1275314400 3.6365 1275321600 3.6312 1275328800 3.6391 1275336000 3.6309 1275343200 3.6372 1275350400 3.6312 1275357600 3.6372 1275364800 3.6310 1275372000 3.6387 1275379200 3.6344 1275386400 3.6413 1275393600 3.6318 1275400800 3.6409 1275408000 3.6348 1275415200 3.6426 1275422400 3.6374 1275429600 3.6439 1275436800 3.6384 1275444000 3.6442 1275451200 3.6385 1275458400 3.6422 1275465600 3.6377 1275472800 3.6415 1275480000 3.6358 1275487200 3.6548 1275494400 3.6377 1275501600 3.6442 1275508800 3.6386 1275516000 3.6455 1275523200 3.6387 1275530400 3.6451 1275537600 3.6407 1275544800 3.6491 1275552000 3.6393 1275559200 3.6442 1275566400 3.6370 1275573600 3.6450 1275580800 3.6386 1275588000 3.6445 1275595200 3.6340 1275602400 3.6420 1275609600 3.6410 1275616800 3.6443 1275624000 3.6373 1275631200 3.6431 1275638400 3.6375 1275645600 3.6404 1275652800 3.6331 1275660000 3.6381 1275667200 3.6432 1275674400 3.6406 1275681600 3.6428 1275688800 3.6410 1275696000 3.6380 1275703200 3.6426 1275710400 3.6398 1275717600 3.6436 1275724800 3.6383 1275732000 3.6436 1275739200 3.6413 1275746400 3.6426 1275753600 3.6412 1275760800 3.6494 1275768000 3.6407 1275775200 3.6418 1275782400 3.6375 1275789600 3.6434 1275796800 3.6465 1275804000 3.6418 1275811200 3.6476 1275818400 3.6435 1275825600 3.6407 1275832800 3.6448 1275840000 3.6390 1275847200 3.6444 1275854400 3.6383 1275861600 3.6443 1275868800 3.6386 1275876000 3.6443 1275883200 3.6374 1275890400 3.6443 1275897600 3.6383 1275904800 3.6405 1275912000 3.6369 1275919200 3.6429 1275926400 3.6393 1275933600 3.6427 1275940800 3.6449 1275948000 3.6475 1275955200 3.6444 1275962400 3.6408 1275969600 3.6464 1275976800 3.6496 1275984000 3.6522 1275991200 3.6510 1275998400 3.6504 1276005600 3.6529 1276012800 3.6520 1276020000 3.6566 1276027200 3.6526 1276034400 3.6529 1276041600 3.6496 1276048800 3.6543 1276056000 3.6519 1276063200 3.6552 1276070400 3.6492 1276077600 3.6527 1276084800 3.6505 1276092000 3.6565 1276099200 3.6549 1276106400 3.6568 1276113600 3.6535 1276120800 3.6555 1276128000 3.6542 1276135200 3.6557 1276142400 3.6533 1276149600 3.6552 1276156800 3.6534 1276164000 3.6569 1276171200 3.6554 1276178400 3.6572 1276185600 3.6549 1276192800 3.6590 1276200000 3.6567 1276207200 3.6580 1276214400 3.6553 1276221600 3.6612 1276228800 3.6536 1276236000 3.6561 1276243200 3.6496 1276250400 3.6506 1276257600 3.6491 1276264800 3.6486 1276272000 3.6452 1276279200 3.6476 1276286400 3.6454 1276293600 3.6479 1276300800 3.6460 1276308000 3.6470 1276315200 3.6448 1276322400 3.6490 1276329600 3.6471 1276336800 3.6494 1276344000 3.6471 1276351200 3.6483 1276358400 3.6478 1276365600 3.6486 1276372800 3.6461 1276380000 3.6479 1276387200 3.6489 1276394400 3.6483 1276401600 3.6470 1276408800 3.6489 1276416000 3.6449 1276423200 3.6494 1276430400 3.6482 1276437600 3.6493 1276444800 3.6475 1276452000 3.6494 1276459200 3.6487 1276466400 3.6506 1276473600 3.6481 1276480800 3.6486 1276488000 3.6474 1276495200 3.6568 1276502400 3.6466 1276509600 3.6489 1276516800 3.6484 1276524000 3.6505 1276531200 3.6487 1276538400 3.6496 1276545600 3.6498 1276552800 3.6526 1276560000 3.6507 1276567200 3.6509 1276574400 3.6480 1276581600 3.6491 1276588800 3.6462 1276596000 3.6520 1276603200 3.6440 1276610400 3.6489 1276617600 3.6476 1276624800 3.6504 1276632000 3.6470 1276639200 3.6477 1276646400 3.6487 1276653600 3.6414 1276660800 3.6496 1276668000 3.6504 1276675200 3.6484 1276682400 3.6477 1276689600 3.6455 1276696800 3.6480 1276704000 3.6462 1276711200 3.6473 1276718400 3.6452 1276725600 3.6472 1276732800 3.6457 1276740000 3.6472 1276747200 3.6471 1276754400 3.6476 1276761600 3.6493 1276768800 3.6485 1276776000 3.6514 1276783200 3.6453 1276790400 3.6446 1276797600 3.6453 1276804800 3.6470 1276812000 3.6458 1276819200 3.6470 1276826400 3.6453 1276833600 3.6452 1276840800 3.6468 1276848000 3.6477 1276855200 3.6491 1276862400 3.6521 1276869600 3.6471 1276876800 3.6483 1276884000 3.6451 1276891200 3.6491 1276898400 3.6427 1276905600 3.6500 1276912800 3.6458 1276920000 3.6508 1276927200 3.6477 1276934400 3.6504 1276941600 3.6450 1276948800 3.6490 1276956000 3.6441 1276963200 3.6506 1276970400 3.6455 1276977600 3.6507 1276984800 3.6455 1276992000 3.6497 1276999200 3.6449 1277006400 3.6527 1277013600 3.6478 1277020800 3.6489 1277028000 3.6444 1277035200 3.6490 1277042400 3.6435 1277049600 3.6486 1277056800 3.6445 1277064000 3.6485 1277071200 3.6435 1277078400 3.6479 1277085600 3.6435 1277092800 3.6490 1277100000 3.6438 1277107200 3.6484 1277114400 3.6435 1277121600 3.6489 1277128800 3.6441 1277136000 3.6489 1277143200 3.6442 1277150400 3.6504 1277157600 3.6446 1277164800 3.6530 1277172000 3.6460 1277179200 3.6492 1277186400 3.6457 1277193600 3.6507 1277200800 3.6445 1277208000 3.6501 1277215200 3.6458 1277222400 3.6296 1277229600 3.6299 1277236800 3.6287 1277244000 3.6229 1277251200 3.6290 1277258400 3.6214 1277265600 3.6301 1277272800 3.6247 1277280000 3.6267 1277287200 3.6243 1277294400 3.6292 1277301600 3.6289 1277308800 3.6315 1277316000 3.6267 1277323200 3.6233 1277330400 3.6238 1277337600 3.6170 1277344800 3.6200 1277352000 3.6184 1277359200 3.6230 1277366400 3.6203 1277373600 3.6239 1277380800 3.6228 1277388000 3.6309 1277395200 3.6331 1277402400 3.6296 1277409600 3.6207 1277416800 3.6235 1277424000 3.6200 1277431200 3.6220 1277438400 3.6176 1277445600 3.6207 1277452800 3.6191 1277460000 3.6219 1277467200 3.6210 1277474400 3.6263 1277481600 3.6219 1277488800 3.6296 1277496000 3.6183 1277503200 3.6215 1277510400 3.6195 1277517600 3.6217 1277524800 3.6188 1277532000 3.6203 1277539200 3.6188 1277546400 3.6217 1277553600 3.6187 1277560800 3.6216 1277568000 3.6178 1277575200 3.6207 1277582400 3.6293 1277589600 3.6212 1277596800 3.6188 1277604000 3.6210 1277611200 3.6170 1277618400 3.6190 1277625600 3.6162 1277632800 3.6187 1277640000 3.6166 1277647200 3.6200 1277654400 3.6284 1277661600 3.6310 1277668800 3.6286 1277676000 3.6306 1277683200 3.6290 1277690400 3.6308 1277697600 3.6286 1277704800 3.6330 1277712000 3.6307 1277719200 3.6326 1277726400 3.6294 1277733600 3.6321 1277740800 3.6288 1277748000 3.6299 1277755200 3.6275 1277762400 3.6378 1277769600 3.6292 1277776800 3.6303 1277784000 3.6296 1277791200 3.6317 1277798400 3.6310 1277805600 3.6322 1277812800 3.6293 1277820000 3.6359 1277827200 3.6290 1277834400 3.6320 1277841600 3.6317 1277848800 3.6348 1277856000 3.6313 1277863200 3.6286 1277870400 3.6259 1277877600 3.6282 1277884800 3.6258 1277892000 3.6286 1277899200 3.6257 1277906400 3.6314 1277913600 3.6302 1277920800 3.6346 1277928000 3.6300 1277935200 3.6327 1277942400 3.6298 1277949600 3.6332 1277956800 3.6302 1277964000 3.6378 1277971200 3.6343 1277978400 3.6371 1277985600 3.6347 1277992800 3.6390 1278000000 3.6418 1278007200 3.6407 1278014400 3.6374 1278021600 3.6378 1278028800 3.6348 1278036000 3.6372 1278043200 3.6359 1278050400 3.6372 1278057600 3.6349 1278064800 3.6356 1278072000 3.6339 1278079200 3.6321 1278086400 3.6339 1278093600 3.6371 1278100800 3.6378 1278108000 3.6371 1278115200 3.6350 1278122400 3.6453 1278129600 3.6420 1278136800 3.6472 1278144000 3.6420 1278151200 3.6442 1278158400 3.6418 1278165600 3.6447 1278172800 3.6346 1278180000 3.6447 1278187200 3.6416 1278194400 3.6440 1278201600 3.6416 1278208800 3.6430 1278216000 3.6418 1278223200 3.6505 1278230400 3.6480 1278237600 3.6507 1278244800 3.6481 1278252000 3.6507 1278259200 3.6489 1278266400 3.6533 1278273600 3.6475 1278280800 3.6442 1278288000 3.6417 1278295200 3.6464 1278302400 3.6439 1278309600 3.6478 1278316800 3.6440 1278324000 3.6471 1278331200 3.6435 1278338400 3.6471 1278345600 3.6459 1278352800 3.6475 1278360000 3.6483 1278367200 3.6489 1278374400 3.6552 1278381600 3.6490 1278388800 3.6448 1278396000 3.6475 1278403200 3.6464 1278410400 3.6471 1278417600 3.6456 1278424800 3.6427 1278432000 3.6436 1278439200 3.6464 1278446400 3.6451 1278453600 3.6492 1278460800 3.6469 1278468000 3.6483 1278475200 3.6484 1278482400 3.6517 1278489600 3.6429 1278496800 3.6445 1278504000 3.6428 1278511200 3.6527 1278518400 3.6440 1278525600 3.6491 1278532800 3.6439 1278540000 3.6467 1278547200 3.6450 1278554400 3.6465 1278561600 3.6429 1278568800 3.6442 1278576000 3.6416 1278583200 3.6462 1278590400 3.6486 1278597600 3.6513 1278604800 3.6478 1278612000 3.6510 1278619200 3.6489 1278626400 3.6510 1278633600 3.6462 1278640800 3.6502 1278648000 3.6533 1278655200 3.6497 1278662400 3.6489 1278669600 3.6495 1278676800 3.6472 1278684000 3.6471 1278691200 3.6468 1278698400 3.6497 1278705600 3.6469 1278712800 3.6493 1278720000 3.6459 1278727200 3.6523 1278734400 3.6507 1278741600 3.6486 1278748800 3.6452 1278756000 3.6482 1278763200 3.6458 1278770400 3.6479 1278777600 3.6460 1278784800 3.6531 1278792000 3.6466 1278799200 3.6498 1278806400 3.6467 1278813600 3.6489 1278820800 3.6470 1278828000 3.6483 1278835200 3.6462 1278842400 3.6493 1278849600 3.6461 1278856800 3.6479 1278864000 3.6452 1278871200 3.6494 1278878400 3.6462 1278885600 3.6511 1278892800 3.6470 1278900000 3.6509 1278907200 3.6455 1278914400 3.6487 1278921600 3.6448 1278928800 3.6460 1278936000 3.6405 1278943200 3.6439 1278950400 3.6473 1278957600 3.6480 1278964800 3.6409 1278972000 3.6449 1278979200 3.6402 1278986400 3.6444 1278993600 3.6413 1279000800 3.6439 1279008000 3.6430 1279015200 3.6489 1279022400 3.6417 1279029600 3.6457 1279036800 3.6441 1279044000 3.6462 1279051200 3.6435 1279058400 3.6446 1279065600 3.6430 1279072800 3.6436 1279080000 3.6410 1279087200 3.6435 1279094400 3.6414 1279101600 3.6450 1279108800 3.6425 1279116000 3.6467 1279123200 3.6450 1279130400 3.6494 1279137600 3.6506 1279144800 3.6494 1279152000 3.6463 1279159200 3.6490 1279166400 3.6459 1279173600 3.6484 1279180800 3.6433 1279188000 3.6467 1279195200 3.6468 1279202400 3.6504 1279209600 3.6466 1279216800 3.6476 1279224000 3.6429 1279231200 3.6450 1279238400 3.6448 1279245600 3.6467 1279252800 3.6417 1279260000 3.6444 1279267200 3.6411 1279274400 3.6430 1279281600 3.6364 1279288800 3.6402 1279296000 3.6375 1279303200 3.6388 1279310400 3.6350 1279317600 3.6403 1279324800 3.6366 1279332000 3.6401 1279339200 3.6377 1279346400 3.6393 1279353600 3.6347 1279360800 3.6399 1279368000 3.6363 1279375200 3.6385 1279382400 3.6373 1279389600 3.6404 1279396800 3.6375 1279404000 3.6399 1279411200 3.6369 1279418400 3.6396 1279425600 3.6370 1279432800 3.6395 1279440000 3.6392 1279447200 3.6394 1279454400 3.6387 1279461600 3.6347 1279468800 3.6322 1279476000 3.6342 1279483200 3.6322 1279490400 3.6345 1279497600 3.6319 1279504800 3.6339 1279512000 3.6310 1279519200 3.6345 1279526400 3.6381 1279533600 3.6399 1279540800 3.6371 1279548000 3.6415 1279555200 3.6383 1279562400 3.6401 1279569600 3.6382 1279576800 3.6411 1279584000 3.6404 1279591200 3.6432 1279598400 3.6378 1279605600 3.6410 1279612800 3.6370 1279620000 3.6399 1279627200 3.6352 1279634400 3.6377 1279641600 3.6351 1279648800 3.6407 1279656000 3.6381 1279663200 3.6385 1279670400 3.6366 1279677600 3.6387 1279684800 3.6364 1279692000 3.6384 1279699200 3.6348 1279706400 3.6391 1279713600 3.6366 1279720800 3.6385 1279728000 3.6351 1279735200 3.6402 1279742400 3.6359 1279749600 3.6395 1279756800 3.6415 1279764000 3.6388 1279771200 3.6368 1279778400 3.6419 1279785600 3.6360 1279792800 3.6390 1279800000 3.6353 1279807200 3.6371 1279814400 3.6352 1279821600 3.6383 1279828800 3.6359 1279836000 3.6367 1279843200 3.6354 1279850400 3.6370 1279857600 3.6339 1279864800 3.6375 1279872000 3.6357 1279879200 3.6380 1279886400 3.6354 1279893600 3.6387 1279900800 3.6292 1279908000 3.6312 1279915200 3.6258 1279922400 3.6295 1279929600 3.6259 1279936800 3.6295 1279944000 3.6262 1279951200 3.6298 1279958400 3.6262 1279965600 3.6284 1279972800 3.6262 1279980000 3.6265 1279987200 3.6245 1279994400 3.6263 1280001600 3.6245 1280008800 3.6266 1280016000 3.6255 1280023200 3.6268 1280030400 3.6221 1280037600 3.6270 1280044800 3.6251 1280052000 3.6270 1280059200 3.6249 1280066400 3.6272 1280073600 3.6248 1280080800 3.6268 1280088000 3.6242 1280095200 3.6260 1280102400 3.6240 1280109600 3.6256 1280116800 3.6237 1280124000 3.6254 1280131200 3.6234 1280138400 3.6253 1280145600 3.6226 1280152800 3.6243 1280160000 3.6230 1280167200 3.6253 1280174400 3.6207 1280181600 3.6253 1280188800 3.6233 1280196000 3.6276 1280203200 3.6248 1280210400 3.6268 1280217600 3.6231 1280224800 3.6252 1280232000 3.6225 1280239200 3.6243 1280246400 3.6209 1280253600 3.6233 1280260800 3.6216 1280268000 3.6242 1280275200 3.6234 1280282400 3.6239 1280289600 3.6213 1280296800 3.6262 1280304000 3.6233 1280311200 3.6264 1280318400 3.6287 1280325600 3.6282 1280332800 3.6247 1280340000 3.6276 1280347200 3.6257 1280354400 3.6290 1280361600 3.6270 1280368800 3.6289 1280376000 3.8204 1280383200 3.8219 1280390400 3.8189 1280397600 3.8188 1280404800 3.6254 1280412000 3.6276 1280419200 3.6239 1280426400 3.6265 1280433600 3.6257 1280440800 3.6283 1280448000 3.6257 1280455200 3.6291 1280462400 3.6259 1280469600 3.6275 1280476800 3.6234 1280484000 3.6258 1280491200 3.6227 1280498400 3.6222 1280505600 3.6204 1280512800 3.6228 1280520000 3.6195 1280527200 3.6227 1280534400 3.6203 1280541600 3.6261 1280548800 3.6202 1280556000 3.6227 1280563200 3.6205 1280570400 3.6225 1280577600 3.6199 1280584800 3.6223 1280592000 3.6203 1280599200 3.6223 1280606400 3.6379 1280613600 3.6420 1280620800 3.6395 1280628000 3.6407 1280635200 3.6184 1280642400 3.6211 1280649600 3.6188 1280656800 3.6217 1280664000 3.6192 1280671200 3.6212 1280678400 3.6186 1280685600 3.6212 1280692800 3.6199 1280700000 3.6231 1280707200 3.6186 1280714400 3.6228 1280721600 3.6181 1280728800 3.6205 1280736000 3.6236 1280743200 3.6260 1280750400 3.6172 1280757600 3.6184 1280764800 3.6157 1280772000 3.6269 1280779200 3.6157 1280786400 3.6225 1280793600 3.6167 1280800800 3.6192 1280808000 3.6183 1280815200 3.6210 1280822400 3.6188 1280829600 3.6218 1280836800 3.6167 1280844000 3.6198 1280851200 3.6176 1280858400 3.6196 1280865600 3.6166 1280872800 3.6206 1280880000 3.6167 1280887200 3.6178 1280894400 3.6161 1280901600 3.6246 1280908800 3.6151 1280916000 3.6218 1280923200 3.6200 1280930400 3.6234 1280937600 3.6207 1280944800 3.6233 1280952000 3.6215 1280959200 3.6249 1280966400 3.6212 1280973600 3.6237 1280980800 3.6210 1280988000 3.6240 1280995200 3.6206 1281002400 3.6221 1281009600 3.6213 1281016800 3.6245 1281024000 3.6216 1281031200 3.6249 1281038400 3.6213 1281045600 3.6242 1281052800 3.6238 1281060000 3.6245 1281067200 3.6249 1281074400 3.6257 1281081600 3.6232 1281088800 3.6254 1281096000 3.6211 1281103200 3.6245 1281110400 3.6190 1281117600 3.6221 1281124800 3.6206 1281132000 3.6220 1281139200 3.6173 1281146400 3.6202 1281153600 3.6185 1281160800 3.6199 1281168000 3.6166 1281175200 3.6188 1281182400 3.6170 1281189600 3.6208 1281196800 3.6174 1281204000 3.6190 1281211200 3.6153 1281218400 3.6224 1281225600 3.6184 1281232800 3.6213 1281240000 3.6204 1281247200 3.6203 1281254400 3.6200 1281261600 3.6195 1281268800 3.6167 1281276000 3.6203 1281283200 3.6260 1281290400 3.6215 1281297600 3.6165 1281304800 3.6227 1281312000 3.6203 1281319200 3.6242 1281326400 3.6211 1281333600 3.6231 1281340800 3.6223 1281348000 3.6269 1281355200 3.6190 1281362400 3.6225 1281369600 3.6230 1281376800 3.6239 1281384000 3.6214 1281391200 3.6269 1281398400 3.6221 1281405600 3.6270 1281412800 3.6210 1281420000 3.6226 1281427200 3.6198 1281434400 3.6219 1281441600 3.6197 1281448800 3.6181 1281456000 3.6141 1281463200 3.6206 1281470400 3.6151 1281477600 3.6186 1281484800 3.6274 1281492000 3.6242 1281499200 3.6265 1281506400 3.6179 1281513600 3.6280 1281520800 3.6188 1281528000 3.6278 1281535200 3.6222 1281542400 3.6182 1281549600 3.6204 1281556800 3.6158 1281564000 3.6180 1281571200 3.6164 1281578400 3.6188 1281585600 3.6159 1281592800 3.6169 1281600000 3.6146 1281607200 3.6181 1281614400 3.6168 1281621600 3.6213 1281628800 3.6192 1281636000 3.6204 1281643200 3.6177 1281650400 3.6207 1281657600 3.6194 1281664800 3.6205 1281672000 3.6169 1281679200 3.6202 1281686400 3.6165 1281693600 3.6209 1281700800 3.6178 1281708000 3.6212 1281715200 3.6198 1281722400 3.6199 1281729600 3.6197 1281736800 3.6213 1281744000 3.6217 1281751200 3.6213 1281758400 3.6220 1281765600 3.6231 1281772800 3.6240 1281780000 3.6219 1281787200 3.6228 1281794400 3.6203 1281801600 3.6228 1281808800 3.6211 1281816000 3.6212 1281823200 3.6236 1281830400 3.6209 1281837600 3.6250 1281844800 3.6226 1281852000 3.6244 1281859200 3.6205 1281866400 3.6231 1281873600 3.6220 1281880800 3.6243 1281888000 3.6216 1281895200 3.6240 1281902400 3.6224 1281909600 3.6262 1281916800 3.6228 1281924000 3.6252 1281931200 3.6203 1281938400 3.6257 1281945600 3.6235 1281952800 3.6248 1281960000 3.6230 1281967200 3.6257 1281974400 3.6235 1281981600 3.6263 1281988800 3.6259 1281996000 3.6259 1282003200 3.6245 1282010400 3.6277 1282017600 3.6249 1282024800 3.6278 1282032000 3.6252 1282039200 3.6486 1282046400 3.6231 1282053600 3.6261 1282060800 3.6241 1282068000 3.6268 1282075200 3.6234 1282082400 3.6266 1282089600 3.6267 1282096800 3.6275 1282104000 3.6256 1282111200 3.6285 1282118400 3.6260 1282125600 3.6280 1282132800 3.6251 1282140000 3.6273 1282147200 3.6231 1282154400 3.6268 1282161600 3.6222 1282168800 3.6258 1282176000 3.6236 1282183200 3.6269 1282190400 3.6232 1282197600 3.6259 1282204800 3.6227 1282212000 3.6264 1282219200 3.6239 1282226400 3.6265 1282233600 3.6228 1282240800 3.6250 1282248000 3.6220 1282255200 3.6245 1282262400 3.6214 1282269600 3.6251 1282276800 3.6213 1282284000 3.6225 1282291200 3.6175 1282298400 3.6201 1282305600 3.6199 1282312800 3.6221 1282320000 3.6215 1282327200 3.6222 1282334400 3.6196 1282341600 3.6222 1282348800 3.6189 1282356000 3.6214 1282363200 3.6189 1282370400 3.6229 1282377600 3.6196 1282384800 3.6219 1282392000 3.6213 1282399200 3.6227 1282406400 3.6189 1282413600 3.6218 1282420800 3.6193 1282428000 3.6224 1282435200 3.6197 1282442400 3.6246 1282449600 3.6192 1282456800 3.6220 1282464000 3.6192 1282471200 3.6225 1282478400 3.6199 1282485600 3.6220 1282492800 3.6232 1282500000 3.6259 1282507200 3.6240 1282514400 3.6266 1282521600 3.6223 1282528800 3.6247 1282536000 3.6218 1282543200 3.6251 1282550400 3.6215 1282557600 3.6260 1282564800 3.6252 1282572000 3.6266 1282579200 3.6376 1282586400 3.6288 1282593600 3.6251 1282600800 3.6286 1282608000 3.6262 1282615200 3.6291 1282622400 3.6281 1282629600 3.6299 1282636800 3.6271 1282644000 3.6311 1282651200 3.6266 1282658400 3.6289 1282665600 3.6378 1282672800 3.6389 1282680000 3.6374 1282687200 3.6400 1282694400 3.6381 1282701600 3.6369 1282708800 3.6346 1282716000 3.6394 1282723200 3.6374 1282730400 3.6397 1282737600 3.6358 1282744800 3.6379 1282752000 3.6347 1282759200 3.6421 1282766400 3.6376 1282773600 3.6387 1282780800 3.6344 1282788000 3.6342 1282795200 3.6372 1282802400 3.6395 1282809600 3.6388 1282816800 3.6402 1282824000 3.6408 1282831200 3.6406 1282838400 3.6353 1282845600 3.6381 1282852800 3.6355 1282860000 3.6285 1282867200 3.6248 1282874400 3.6261 1282881600 3.6228 1282888800 3.6256 1282896000 3.6243 1282903200 3.6247 1282910400 3.6222 1282917600 3.6249 1282924800 3.6232 1282932000 3.6235 1282939200 3.6234 1282946400 3.6250 1282953600 3.6234 1282960800 3.6243 1282968000 3.6226 1282975200 3.6259 1282982400 3.6228 1282989600 3.6243 1282996800 3.6205 1283004000 3.6233 1283011200 3.6284 1283018400 3.6240 1283025600 3.6217 1283032800 3.6251 1283040000 3.6231 1283047200 3.6257 1283054400 3.6222 1283061600 3.6250 1283068800 3.6234 1283076000 3.6258 1283083200 3.6251 1283090400 3.6265 1283097600 3.6235 1283104800 3.6277 1283112000 3.6239 1283119200 3.6271 1283126400 3.6248 1283133600 3.6269 1283140800 3.6255 1283148000 3.6280 1283155200 3.6249 1283162400 3.6264 1283169600 3.6257 1283176800 3.6286 1283184000 3.6237 1283191200 3.6281 1283198400 3.6254 1283205600 3.6276 1283212800 3.6247 1283220000 3.6242 1283227200 3.6247 1283234400 3.6282 1283241600 3.6259 1283248800 3.6274 1283256000 3.6270 1283263200 3.6297 1283270400 3.6286 1283277600 3.6301 1283284800 3.6274 1283292000 3.6308 1283299200 3.6295 1283306400 3.6280 1283313600 3.6271 1283320800 3.6289 1283328000 3.6207 1283335200 3.6305 1283342400 3.6268 1283349600 3.6276 1283356800 3.6254 1283364000 3.6369 1283371200 3.6278 1283378400 3.6414 1283385600 3.6405 1283392800 3.6317 1283400000 3.6224 1283407200 3.6244 1283414400 3.6270 1283421600 3.6302 1283428800 3.6284 1283436000 3.6246 1283443200 3.6219 1283450400 3.6213 1283457600 3.6202 1283464800 3.6231 1283472000 3.6199 1283479200 3.6221 1283486400 3.6182 1283493600 3.6231 1283500800 3.6275 1283508000 3.6310 1283515200 3.6296 1283522400 3.6299 1283529600 3.6287 1283536800 3.6293 1283544000 3.6283 1283551200 3.6302 1283558400 3.6270 1283565600 3.6282 1283572800 3.6266 1283580000 3.6281 1283587200 3.6269 1283594400 3.6286 1283601600 3.6244 1283608800 3.6245 1283616000 3.6236 1283623200 3.6259 1283630400 3.6226 1283637600 3.6263 1283644800 3.6232 1283652000 3.6255 1283659200 3.6238 1283666400 3.6186 1283673600 3.6315 1283680800 3.6255 1283688000 3.6234 1283695200 3.6210 1283702400 3.6247 1283709600 3.6268 1283716800 3.6346 1283724000 3.6213 1283731200 3.6184 1283738400 3.6214 1283745600 3.6179 1283752800 3.6277 1283760000 3.6394 1283767200 3.6209 1283774400 3.6244 1283781600 3.6277 1283788800 3.6316 1283796000 3.6197 1283803200 3.6228 1283810400 3.6308 1283817600 3.6170 1283824800 3.6277 1283832000 3.6307 1283839200 3.6193 1283846400 3.6332 1283853600 3.6290 1283860800 3.6258 1283868000 3.6279 1283875200 3.6269 1283882400 3.6383 1283889600 3.6609 1283896800 3.6420 1283904000 3.6450 1283911200 3.6468 1283918400 3.6315 1283925600 3.6338 1283932800 3.6377 1283940000 3.6327 1283947200 3.6236 1283954400 3.6367 1283961600 3.6319 1283968800 3.6178 1283976000 3.6236 1283983200 3.6241 1283990400 3.6147 1283997600 3.6223 1284004800 3.6232 1284012000 3.6251 1284019200 3.6246 1284026400 3.6178 1284033600 3.6168 1284040800 3.6262 1284048000 3.6270 1284055200 3.6264 1284062400 3.6174 1284069600 3.6362 1284076800 3.6345 1284084000 3.6199 1284091200 3.6177 1284098400 3.6211 1284105600 3.6259 1284112800 3.6261 1284120000 3.6264 1284127200 3.6251 1284134400 3.6233 1284141600 3.6263 1284148800 3.6236 1284156000 3.6263 1284163200 3.6244 1284170400 3.6262 1284177600 3.6241 1284184800 3.6276 1284192000 3.6244 1284199200 3.6266 1284206400 3.6241 1284213600 3.6265 1284220800 3.6250 1284228000 3.6264 1284235200 3.6244 1284242400 3.6267 1284249600 3.6257 1284256800 3.6264 1284264000 3.6244 1284271200 3.6262 1284278400 3.6245 1284285600 3.6263 1284292800 3.6262 1284300000 3.6256 1284307200 3.6237 1284314400 3.6272 1284321600 3.6251 1284328800 3.6272 1284336000 3.6256 1284343200 3.6268 1284350400 3.6251 1284357600 3.6285 1284364800 3.6250 1284372000 3.6417 1284379200 3.6396 1284386400 3.6227 1284393600 3.6201 1284400800 3.6223 1284408000 3.6204 1284415200 3.6230 1284422400 3.6234 1284429600 3.6278 1284436800 3.6216 1284444000 3.6230 1284451200 3.6213 1284458400 3.6234 1284465600 3.6227 1284472800 3.6245 1284480000 3.6223 1284487200 3.6241 1284494400 3.6295 1284501600 3.6345 1284508800 3.6302 1284516000 3.6239 1284523200 3.6208 1284530400 3.6237 1284537600 3.6234 1284544800 3.6246 1284552000 3.6220 1284559200 3.6177 1284566400 3.6229 1284573600 3.6316 1284580800 3.6291 1284588000 3.6331 1284595200 3.6278 1284602400 3.6293 1284609600 3.6280 1284616800 3.6318 1284624000 3.6207 1284631200 3.6296 1284638400 3.6261 1284645600 3.6292 1284652800 3.6239 1284660000 3.6214 1284667200 3.6188 1284674400 3.6210 1284681600 3.6190 1284688800 3.6205 1284696000 3.6196 1284703200 3.6291 1284710400 3.6196 1284717600 3.6300 1284724800 3.6290 1284732000 3.6288 1284739200 3.6293 1284746400 3.6272 1284753600 3.6295 1284760800 3.6280 1284768000 3.6267 1284775200 3.6338 1284782400 3.6317 1284789600 3.6335 1284796800 3.6315 1284804000 3.6278 1284811200 3.6254 1284818400 3.6254 1284825600 3.6251 1284832800 3.6273 1284840000 3.6278 1284847200 3.6279 1284854400 3.6294 1284861600 3.6280 1284868800 3.6262 1284876000 3.6284 1284883200 3.6266 1284890400 3.6287 1284897600 3.6294 1284904800 3.6305 1284912000 3.6282 1284919200 3.6287 1284926400 3.6260 1284933600 3.6279 1284940800 3.6260 1284948000 3.6294 1284955200 3.6284 1284962400 3.6255 1284969600 3.6210 1284976800 3.6294 1284984000 3.6331 1284991200 3.6226 1284998400 3.6340 1285005600 3.6231 1285012800 3.6212 1285020000 3.6239 1285027200 3.6220 1285034400 3.6241 1285041600 3.6235 1285048800 3.6211 1285056000 3.6214 1285063200 3.6237 1285070400 3.6231 1285077600 3.6321 1285084800 3.6289 1285092000 3.6237 1285099200 3.6347 1285106400 3.6240 1285113600 3.6252 1285120800 3.6202 1285128000 3.6182 1285135200 3.6206 1285142400 3.6344 1285149600 3.6202 1285156800 3.6318 1285164000 3.6217 1285171200 3.6342 1285178400 3.6219 1285185600 3.6317 1285192800 3.6280 1285200000 3.6385 1285207200 3.6282 1285214400 3.6391 1285221600 3.6434 1285228800 3.6544 1285236000 3.6428 1285243200 3.6534 1285250400 3.6424 1285257600 3.6535 1285264800 3.6382 1285272000 3.6633 1285279200 3.6512 1285286400 3.6339 1285293600 3.6357 1285300800 3.6384 1285308000 3.6354 1285315200 3.6339 1285322400 3.6264 1285329600 3.6255 1285336800 3.6260 1285344000 3.6369 1285351200 3.6258 1285358400 3.6346 1285365600 3.6236 1285372800 3.6342 1285380000 3.6258 1285387200 3.6398 1285394400 3.6268 1285401600 3.6371 1285408800 3.6272 1285416000 3.6382 1285423200 3.6280 1285430400 3.6382 1285437600 3.6277 1285444800 3.6395 1285452000 3.6278 1285459200 3.6383 1285466400 3.6276 1285473600 3.6387 1285480800 3.6272 1285488000 3.6389 1285495200 3.6272 1285502400 3.6381 1285509600 3.6275 1285516800 3.6258 1285524000 3.6275 1285531200 3.6258 1285538400 3.6281 1285545600 3.6258 1285552800 3.6289 1285560000 3.6259 1285567200 3.6283 1285574400 3.6267 1285581600 3.6285 1285588800 3.6267 1285596000 3.6311 1285603200 3.6337 1285610400 3.6318 1285617600 3.6323 1285624800 3.6298 1285632000 3.6321 1285639200 3.6294 1285646400 3.6319 1285653600 3.6289 1285660800 3.6318 1285668000 3.6291 1285675200 3.6306 1285682400 3.6286 1285689600 3.6307 1285696800 3.6280 1285704000 3.6308 1285711200 3.6276 1285718400 3.6287 1285725600 3.6285 1285732800 3.6308 1285740000 3.6285 1285747200 3.6302 1285754400 3.6276 1285761600 3.6298 1285768800 3.6278 1285776000 3.6313 1285783200 3.6274 1285790400 3.6326 1285797600 3.6283 1285804800 3.6330 1285812000 3.6263 1285819200 3.6325 1285826400 3.6301 1285833600 3.6303 1285840800 3.6308 1285848000 3.6320 1285855200 3.6293 1285862400 3.6315 1285869600 3.6272 1285876800 3.6291 1285884000 3.6208 1285891200 3.6294 1285898400 3.6265 1285905600 3.6265 1285912800 3.6272 1285920000 3.6237 1285927200 3.6259 1285934400 3.6228 1285941600 3.6268 1285948800 3.6213 1285956000 3.6248 1285963200 3.6223 1285970400 3.6252 1285977600 3.6218 1285984800 3.6231 1285992000 3.6248 1285999200 3.6256 1286006400 3.6219 1286013600 3.6256 1286020800 3.6230 1286028000 3.6254 1286035200 3.6228 1286042400 3.6256 1286049600 3.6232 1286056800 3.6276 1286064000 3.6233 1286071200 3.6261 1286078400 3.6237 1286085600 3.6263 1286092800 3.6227 1286100000 3.6259 1286107200 3.6240 1286114400 3.6259 1286121600 3.6227 1286128800 3.6261 1286136000 3.6237 1286143200 3.6265 1286150400 3.6230 1286157600 3.6257 1286164800 3.6232 1286172000 3.6267 1286179200 3.6184 1286186400 3.6257 1286193600 3.6256 1286200800 3.6280 1286208000 3.6249 1286215200 3.6284 1286222400 3.6242 1286229600 3.6262 1286236800 3.6235 1286244000 3.6264 1286251200 3.6176 1286258400 3.6323 1286265600 3.6184 1286272800 3.6267 1286280000 3.6263 1286287200 3.6210 1286294400 3.6178 1286301600 3.6246 1286308800 3.6157 1286316000 3.6189 1286323200 3.6163 1286330400 3.6186 1286337600 3.6169 1286344800 3.6281 1286352000 3.6300 1286359200 3.6330 1286366400 3.6243 1286373600 3.6183 1286380800 3.6217 1286388000 3.6614 1286395200 3.6653 1286402400 3.6238 1286409600 3.6162 1286416800 3.6293 1286424000 3.6145 1286431200 3.6175 1286438400 3.6271 1286445600 3.6289 1286452800 3.6211 1286460000 3.6163 1286467200 3.6178 1286474400 3.6165 1286481600 3.6199 1286488800 3.6234 1286496000 3.6160 1286503200 3.6222 1286510400 3.6168 1286517600 3.6256 1286524800 3.6166 1286532000 3.6208 1286539200 3.6178 1286546400 3.6360 1286553600 3.6326 1286560800 3.6351 1286568000 3.6323 1286575200 3.6431 1286582400 3.6301 1286589600 3.6361 1286596800 3.6414 1286604000 3.6379 1286611200 3.6442 1286618400 3.6378 1286625600 3.6439 1286632800 3.6378 1286640000 3.6428 1286647200 3.6382 1286654400 3.6435 1286661600 3.6382 1286668800 3.6432 1286676000 3.6375 1286683200 3.6435 1286690400 3.6375 1286697600 3.6435 1286704800 3.6378 1286712000 3.6442 1286719200 3.6378 1286726400 3.6441 1286733600 3.6373 1286740800 3.6440 1286748000 3.6396 1286755200 3.6614 1286762400 3.6558 1286769600 3.6614 1286776800 3.6561 1286784000 3.6611 1286791200 3.6569 1286798400 3.6598 1286805600 3.6587 1286812800 3.6600 1286820000 3.6593 1286827200 3.6603 1286834400 3.6596 1286841600 3.6625 1286848800 3.6547 1286856000 3.6567 1286863200 3.6557 1286870400 3.6574 1286877600 3.6558 1286884800 3.6565 1286892000 3.6553 1286899200 3.6578 1286906400 3.6553 1286913600 3.6581 1286920800 3.6562 1286928000 3.6576 1286935200 3.6562 1286942400 3.6568 1286949600 3.6547 1286956800 3.6451 1286964000 3.6630 1286971200 3.6468 1286978400 3.6470 1286985600 3.6472 1286992800 3.6470 1287000000 3.6604 1287007200 3.6527 1287014400 3.6524 1287021600 3.6578 1287028800 3.6579 1287036000 3.6574 1287043200 3.6590 1287050400 3.6567 1287057600 3.6568 1287064800 3.6589 1287072000 3.6564 1287079200 3.6574 1287086400 3.6581 1287093600 3.6579 1287100800 3.6574 1287108000 3.6562 1287115200 3.6603 1287122400 3.6590 1287129600 3.6592 1287136800 3.6582 1287144000 3.6586 1287151200 3.6590 1287158400 3.6605 1287165600 3.6616 1287172800 3.6629 1287180000 3.6599 1287187200 3.6622 1287194400 3.6595 1287201600 3.6611 1287208800 3.6591 1287216000 3.6585 1287223200 3.6595 1287230400 3.6611 1287237600 3.6606 1287244800 3.6622 1287252000 3.6599 1287259200 3.6616 1287266400 3.6604 1287273600 3.6621 1287280800 3.6608 1287288000 3.6617 1287295200 3.6588 1287302400 3.6613 1287309600 3.6590 1287316800 3.6599 1287324000 3.6383 1287331200 3.6395 1287338400 3.6387 1287345600 3.6399 1287352800 3.6394 1287360000 3.6399 1287367200 3.6376 1287374400 3.6399 1287381600 3.6389 1287388800 3.6405 1287396000 3.6381 1287403200 3.6394 1287410400 3.6593 1287417600 3.6599 1287424800 3.6603 1287432000 3.6586 1287439200 3.6566 1287446400 3.6586 1287453600 3.6566 1287460800 3.6647 1287468000 3.6652 1287475200 3.6606 1287482400 3.6584 1287489600 3.6648 1287496800 3.6629 1287504000 3.6688 1287511200 3.6670 1287518400 3.6707 1287525600 3.6649 1287532800 3.6681 1287540000 3.6646 1287547200 3.6685 1287554400 3.6668 1287561600 3.6705 1287568800 3.6754 1287576000 3.6681 1287583200 3.6609 1287590400 3.6675 1287597600 3.6616 1287604800 3.6657 1287612000 3.6606 1287619200 3.6661 1287626400 3.6622 1287633600 3.6669 1287640800 3.6588 1287648000 3.6630 1287655200 3.6588 1287662400 3.6582 1287669600 3.6588 1287676800 3.6588 1287684000 3.6633 1287691200 3.6685 1287698400 3.6665 1287705600 3.6644 1287712800 3.6621 1287720000 3.6585 1287727200 3.6616 1287734400 3.6597 1287741600 3.6597 1287748800 3.6591 1287756000 3.6590 1287763200 3.6573 1287770400 3.6568 1287777600 3.6520 1287784800 3.6581 1287792000 3.6622 1287799200 3.6580 1287806400 3.6555 1287813600 3.6584 1287820800 3.6629 1287828000 3.6586 1287835200 3.6549 1287842400 3.6515 1287849600 3.6550 1287856800 3.6579 1287864000 3.6545 1287871200 3.6577 1287878400 3.6563 1287885600 3.6696 1287892800 3.6595 1287900000 3.6632 1287907200 3.6545 1287914400 3.6562 1287921600 3.6539 1287928800 3.6566 1287936000 3.6542 1287943200 3.6567 1287950400 3.6551 1287957600 3.6591 1287964800 3.6538 1287972000 3.6561 1287979200 3.6553 1287986400 3.6511 1287993600 3.6493 1288000800 3.6533 1288008000 3.6501 1288015200 3.6548 1288022400 3.6503 1288029600 3.6518 1288036800 3.6504 1288044000 3.6530 1288051200 3.6519 1288058400 3.6507 1288065600 3.6467 1288072800 3.6487 1288080000 3.6602 1288087200 3.6559 1288094400 3.6531 1288101600 3.6549 1288108800 3.6537 1288116000 3.6557 1288123200 3.6549 1288130400 3.6563 1288137600 3.6559 1288144800 3.6576 1288152000 3.6566 1288159200 3.6587 1288166400 3.6573 1288173600 3.6593 1288180800 3.6572 1288188000 3.6613 1288195200 3.6580 1288202400 3.6930 1288209600 3.6899 1288216800 3.6894 1288224000 3.6956 1288231200 3.6897 1288238400 3.6867 1288245600 3.6880 1288252800 3.6927 1288260000 3.6891 1288267200 3.6914 1288274400 3.6901 1288281600 3.6939 1288288800 3.6917 1288296000 3.6849 1288303200 3.6887 1288310400 3.6832 1288317600 3.6886 1288324800 3.6859 1288332000 3.6835 1288339200 3.6911 1288346400 3.6909 1288353600 3.6902 1288360800 3.6873 1288368000 3.6887 1288375200 3.6903 1288382400 3.6892 1288389600 3.6904 1288396800 3.6871 1288404000 3.6932 1288411200 3.6904 1288418400 3.6889 1288425600 3.6883 1288432800 3.6902 1288440000 3.6862 1288447200 3.6899 1288454400 3.6858 1288461600 3.6896 1288468800 3.6879 1288476000 3.6906 1288483200 3.6937 1288490400 3.6873 1288497600 3.6870 1288504800 3.6886 1288512000 3.6908 1288519200 3.6862 1288526400 3.6786 1288533600 3.6899 1288540800 3.6786 1288548000 3.6849 1288555200 3.6840 1288562400 3.6857 1288569600 3.6910 1288576800 3.6868 1288584000 3.6881 1288591200 3.6880 1288598400 3.6834 1288605600 3.6864 1288612800 3.6855 1288620000 3.6859 1288627200 3.6946 1288634400 3.6919 1288641600 3.6911 1288648800 3.6918 1288656000 3.6977 1288663200 3.6905 1288670400 3.6979 1288677600 3.6893 1288684800 3.6895 1288692000 3.6900 1288699200 3.6872 1288706400 3.6885 1288713600 3.6883 1288720800 3.6884 1288728000 3.6912 1288735200 3.6897 1288742400 3.6999 1288749600 3.6772 1288756800 3.6717 1288764000 3.6817 1288771200 3.6780 1288778400 3.6773 1288785600 3.6724 1288792800 3.6749 1288800000 3.6762 1288807200 3.6783 1288814400 3.6767 1288821600 3.7145 1288828800 3.7088 1288836000 3.6808 1288843200 3.7085 1288850400 3.6783 1288857600 3.6740 1288864800 3.6777 1288872000 3.6734 1288879200 3.6765 1288886400 3.6718 1288893600 3.6716 1288900800 3.6708 1288908000 3.6693 1288915200 3.6654 1288922400 3.6670 1288929600 3.6730 1288936800 3.6628 1288944000 3.6644 1288951200 3.6626 1288958400 3.6671 1288965600 3.6748 1288972800 3.6626 1288980000 3.6645 1288987200 3.6698 1288994400 3.6632 1289001600 3.6596 1289008800 3.6631 1289016000 3.6663 1289023200 3.6669 1289030400 3.6643 1289037600 3.6706 1289044800 3.6699 1289052000 3.6642 1289059200 3.6681 1289066400 3.6661 1289073600 3.6669 1289080800 3.6648 1289088000 3.6701 1289095200 3.6631 1289102400 3.6601 1289109600 3.6698 1289116800 3.6616 1289124000 3.6654 1289131200 3.6618 1289138400 3.6744 1289145600 3.6631 1289152800 3.6700 1289160000 3.6689 1289167200 3.6714 1289174400 3.6682 1289181600 3.6736 1289188800 3.6770 1289196000 3.6639 1289203200 3.6670 1289210400 3.6703 1289217600 3.6679 1289224800 3.6545 1289232000 3.6658 1289239200 3.6689 1289246400 3.6654 1289253600 3.6647 1289260800 3.6963 1289268000 3.6744 1289275200 3.6992 1289282400 3.6742 1289289600 3.6985 1289296800 3.6655 1289304000 3.6916 1289311200 3.6725 1289318400 3.7128 1289325600 3.6886 1289332800 3.7165 1289340000 3.6868 1289347200 3.7186 1289354400 3.6887 1289361600 3.7177 1289368800 3.6892 1289376000 3.7172 1289383200 3.6889 1289390400 3.7188 1289397600 3.6917 1289404800 3.7199 1289412000 3.6885 1289419200 3.7168 1289426400 3.6882 1289433600 3.7217 1289440800 3.6982 1289448000 3.7264 1289455200 3.7004 1289462400 3.7258 1289469600 3.6976 1289476800 3.7230 1289484000 3.6987 1289491200 3.7309 1289498400 3.6999 1289505600 3.7291 1289512800 3.6993 1289520000 3.7313 1289527200 3.7039 1289534400 3.7289 1289541600 3.6990 1289548800 3.7280 1289556000 3.7000 1289563200 3.7292 1289570400 3.6993 1289577600 3.7362 1289584800 3.7088 1289592000 3.7428 1289599200 3.7085 1289606400 3.7324 1289613600 3.7065 1289620800 3.7340 1289628000 3.7077 1289635200 3.7235 1289642400 3.7130 1289649600 3.7424 1289656800 3.7151 1289664000 3.7445 1289671200 3.7130 1289678400 3.7406 1289685600 3.7147 1289692800 3.7439 1289700000 3.7201 1289707200 3.7470 1289714400 3.7190 1289721600 3.7498 1289728800 3.7251 1289736000 3.7433 1289743200 3.7202 1289750400 3.7510 1289757600 3.7209 1289764800 3.7429 1289772000 3.7195 1289779200 3.7583 1289786400 3.7198 1289793600 3.7476 1289800800 3.7189 1289808000 3.7350 1289815200 3.7248 1289822400 3.7528 1289829600 3.7207 1289836800 3.7487 1289844000 3.7222 1289851200 3.7414 1289858400 3.7234 1289865600 3.7413 1289872800 3.7249 1289880000 3.7343 1289887200 3.7215 1289894400 3.7393 1289901600 3.7236 1289908800 3.7564 1289916000 3.7253 1289923200 3.7552 1289930400 3.7253 1289937600 3.7511 1289944800 3.7279 1289952000 3.7387 1289959200 3.7328 1289966400 3.7530 1289973600 3.7276 1289980800 3.7407 1289988000 3.7285 1289995200 3.7535 1290002400 3.7245 1290009600 3.7453 1290016800 3.7210 1290024000 3.7520 1290031200 3.7219 1290038400 3.7588 1290045600 3.7345 1290052800 3.7522 1290060000 3.7297 1290067200 3.7405 1290074400 3.7242 1290081600 3.7411 1290088800 3.7262 1290096000 3.7541 1290103200 3.7279 1290110400 3.7387 1290117600 3.7250 1290124800 3.7391 1290132000 3.7255 1290139200 3.7404 1290146400 3.7262 1290153600 3.7422 1290160800 3.7250 1290168000 3.7393 1290175200 3.7250 1290182400 3.7362 1290189600 3.7245 1290196800 3.7420 1290204000 3.7231 1290211200 3.7534 1290218400 3.7225 1290225600 3.7579 1290232800 3.7253 1290240000 3.7448 1290247200 3.7239 1290254400 3.7387 1290261600 3.7367 1290268800 3.7549 1290276000 3.7385 1290283200 3.7577 1290290400 3.7410 1290297600 3.7513 1290304800 3.7404 1290312000 3.7545 1290319200 3.7614 1290326400 3.7683 1290333600 3.7416 1290340800 3.7638 1290348000 3.7409 1290355200 3.7526 1290362400 3.7413 1290369600 3.7567 1290376800 3.7406 1290384000 3.8117 1290391200 3.7553 1290398400 3.7563 1290405600 3.7420 1290412800 3.7708 1290420000 3.7418 1290427200 3.7681 1290434400 3.7463 1290441600 3.7675 1290448800 3.7361 1290456000 3.7694 1290463200 3.7489 1290470400 3.7759 1290477600 3.7503 1290484800 3.7759 1290492000 3.7991 1290499200 3.8008 1290506400 3.7519 1290513600 3.7738 1290520800 3.7492 1290528000 3.7794 1290535200 3.7440 1290542400 3.7611 1290549600 3.7537 1290556800 3.7690 1290564000 3.7509 1290571200 3.7809 1290578400 3.7516 1290585600 3.7769 1290592800 3.7493 1290600000 3.7589 1290607200 3.7501 1290614400 3.7699 1290621600 3.7494 1290628800 3.7640 1290636000 3.7436 1290643200 3.7652 1290650400 3.7558 1290657600 3.7759 1290664800 3.7515 1290672000 3.7764 1290679200 3.7511 1290686400 3.7682 1290693600 3.7585 1290700800 3.7887 1290708000 3.7620 1290715200 3.7674 1290722400 3.7567 1290729600 3.7662 1290736800 3.7541 1290744000 3.7807 1290751200 3.7527 1290758400 3.7751 1290765600 3.7552 1290772800 3.7779 1290780000 3.7519 1290787200 3.7674 1290794400 3.7539 1290801600 3.7741 1290808800 3.7530 1290816000 3.7776 1290823200 3.7382 1290830400 3.7638 1290837600 3.7365 1290844800 3.7480 1290852000 3.7348 1290859200 3.7660 1290866400 3.7552 1290873600 3.7751 1290880800 3.7562 1290888000 3.7826 1290895200 3.7546 1290902400 3.7786 1290909600 3.7508 1290916800 3.7700 1290924000 3.7504 1290931200 3.7683 1290938400 3.7555 1290945600 3.7787 1290952800 3.7535 1290960000 3.7834 1290967200 3.7447 1290974400 3.7578 1290981600 3.7410 1290988800 3.7646 1290996000 3.7413 1291003200 3.7659 1291010400 3.7407 1291017600 3.7663 1291024800 3.7459 1291032000 3.7639 1291039200 3.7663 1291046400 3.7725 1291053600 3.7618 1291060800 3.7784 1291068000 3.7619 1291075200 3.7691 1291082400 3.7677 1291089600 3.7786 1291096800 3.7616 1291104000 3.7729 1291111200 3.7626 1291118400 3.5638 1291125600 3.5564 1291132800 3.5669 1291140000 3.5555 1291147200 3.5705 1291154400 3.5596 1291161600 3.5701 1291168800 3.5577 1291176000 3.5697 1291183200 3.5594 1291190400 3.5762 1291197600 3.5637 1291204800 3.5723 1291212000 3.5590 1291219200 3.5780 1291226400 3.5642 1291233600 3.4669 1291240800 3.4667 1291248000 3.4660 1291255200 3.4674 1291262400 3.4649 1291269600 3.4661 1291276800 3.4687 1291284000 3.4677 1291291200 3.4660 1291298400 3.4756 1291305600 3.4752 1291312800 3.4763 1291320000 3.4768 1291327200 3.4768 1291334400 3.4766 1291341600 3.4766 1291348800 3.4791 1291356000 3.4780 1291363200 3.4769 1291370400 3.4793 1291377600 3.4895 1291384800 3.4897 1291392000 3.4864 1291399200 3.4912 1291406400 3.4905 1291413600 3.4904 1291420800 3.4893 1291428000 3.4887 1291435200 3.4848 1291442400 3.4889 1291449600 3.4848 1291456800 3.4892 1291464000 3.4887 1291471200 3.4895 1291478400 3.4882 1291485600 3.4909 1291492800 3.4897 1291500000 3.4889 1291507200 3.4856 1291514400 3.4884 1291521600 3.4878 1291528800 3.4919 1291536000 3.4897 1291543200 3.4894 1291550400 3.4868 1291557600 3.4874 1291564800 3.4868 1291572000 3.4885 1291579200 3.4865 1291586400 3.4875 1291593600 3.4868 1291600800 3.4889 1291608000 3.4870 1291615200 3.4909 1291622400 3.4884 1291629600 3.4879 1291636800 3.4877 1291644000 3.4866 1291651200 3.4842 1291658400 3.4849 1291665600 3.4816 1291672800 3.4774 1291680000 3.4815 1291687200 3.4838 1291694400 3.4823 1291701600 3.4839 1291708800 3.4813 1291716000 3.4815 1291723200 3.4818 1291730400 3.4817 1291737600 3.4801 1291744800 3.4795 1291752000 3.4803 1291759200 3.4795 1291766400 3.4825 1291773600 3.4805 1291780800 3.4807 1291788000 3.4814 1291795200 3.4795 1291802400 3.4809 1291809600 3.4929 1291816800 3.4938 1291824000 3.4914 1291831200 3.4916 1291838400 3.4998 1291845600 3.4957 1291852800 3.5015 1291860000 3.4903 1291867200 3.4976 1291874400 3.4905 1291881600 3.4955 1291888800 3.4977 1291896000 3.4978 1291903200 3.4982 1291910400 3.4931 1291917600 3.4898 1291924800 3.4903 1291932000 3.4886 1291939200 3.4889 1291946400 3.4950 1291953600 3.4901 1291960800 3.4900 1291968000 3.4936 1291975200 3.4850 1291982400 3.4946 1291989600 3.4972 1291996800 3.4977 1292004000 3.4973 1292011200 3.4978 1292018400 3.4985 1292025600 3.4952 1292032800 3.4985 1292040000 3.4972 1292047200 3.4990 1292054400 3.4992 1292061600 3.4982 1292068800 3.4973 1292076000 3.4960 1292083200 3.4967 1292090400 3.4972 1292097600 3.4967 1292104800 3.4983 1292112000 3.4973 1292119200 3.4972 1292126400 3.4970 1292133600 3.4908 1292140800 3.4907 1292148000 3.4997 1292155200 3.4985 1292162400 3.4940 1292169600 3.4922 1292176800 3.4932 1292184000 3.4938 1292191200 3.4928 1292198400 3.4932 1292205600 3.4995 1292212800 3.5002 1292220000 3.5018 1292227200 3.5003 1292234400 3.5020 1292241600 3.5040 1292248800 3.5008 1292256000 3.4998 1292263200 3.4848 1292270400 3.4840 1292277600 3.4875 1292284800 3.4845 1292292000 3.4880 1292299200 3.4876 1292306400 3.4878 1292313600 3.4804 1292320800 3.4888 1292328000 3.4860 1292335200 3.4887 1292342400 3.4812 1292349600 3.4824 1292356800 3.4823 1292364000 3.4824 1292371200 3.4805 1292378400 3.4826 1292385600 3.4824 1292392800 3.4824 1292400000 3.4789 1292407200 3.4799 1292414400 3.4788 1292421600 3.4793 1292428800 3.4789 1292436000 3.4790 1292443200 3.4809 1292450400 3.4805 1292457600 3.4904 1292464800 3.4898 1292472000 3.4794 1292479200 3.4802 1292486400 3.4816 1292493600 3.4825 1292500800 3.4824 1292508000 3.4813 1292515200 3.4816 1292522400 3.4819 1292529600 3.4823 1292536800 3.4822 1292544000 3.4817 1292551200 3.4812 1292558400 3.4869 1292565600 3.4875 1292572800 3.4868 1292580000 3.4823 1292587200 3.4837 1292594400 3.4837 1292601600 3.4830 1292608800 3.4840 1292616000 3.4839 1292623200 3.4850 1292630400 3.4848 1292637600 3.4839 1292644800 3.4830 1292652000 3.4836 1292659200 3.4827 1292666400 3.4833 1292673600 3.4808 1292680800 3.4778 1292688000 3.4771 1292695200 3.4770 1292702400 3.4758 1292709600 3.4768 1292716800 3.4769 1292724000 3.4777 1292731200 3.4769 1292738400 3.4780 1292745600 3.4763 1292752800 3.4793 1292760000 3.4717 1292767200 3.4774 1292774400 3.4766 1292781600 3.4786 1292788800 3.4774 1292796000 3.4708 1292803200 3.4767 1292810400 3.4776 1292817600 3.4776 1292824800 3.4799 1292832000 3.4787 1292839200 3.4781 1292846400 3.4778 1292853600 3.4804 1292860800 3.4779 1292868000 3.4786 1292875200 3.4774 1292882400 3.4775 1292889600 3.4768 1292896800 3.4773 1292904000 3.4776 1292911200 3.4769 1292918400 3.4756 1292925600 3.4765 1292932800 3.4757 1292940000 3.4769 1292947200 3.4764 1292954400 3.4775 1292961600 3.4778 1292968800 3.4788 1292976000 3.4879 1292983200 3.4782 1292990400 3.4854 1292997600 3.4797 1293004800 3.4857 1293012000 3.4758 1293019200 3.4828 1293026400 3.4809 1293033600 3.4861 1293040800 3.4753 1293048000 3.4858 1293055200 3.4779 1293062400 3.4849 1293069600 3.4771 1293076800 3.4810 1293084000 3.4750 1293091200 3.4815 1293098400 3.4747 1293105600 3.4796 1293112800 3.4714 1293120000 3.4838 1293127200 3.4713 1293134400 3.4850 1293141600 3.4735 1293148800 3.4855 1293156000 3.4741 1293163200 3.4847 1293170400 3.4742 1293177600 3.4860 1293184800 3.4744 1293192000 3.4871 1293199200 3.4744 1293206400 3.4858 1293213600 3.4760 1293220800 3.4842 1293228000 3.4783 1293235200 3.4891 1293242400 3.4767 1293249600 3.4755 1293256800 3.4769 1293264000 3.4783 1293271200 3.4757 1293278400 3.4809 1293285600 3.4757 1293292800 3.4832 1293300000 3.4744 1293307200 3.4738 1293314400 3.4756 1293321600 3.4745 1293328800 3.4759 1293336000 3.4760 1293343200 3.4778 1293350400 3.4770 1293357600 3.4765 1293364800 3.4760 1293372000 3.4765 1293379200 3.4770 1293386400 3.4759 1293393600 3.4776 1293400800 3.4775 1293408000 3.4770 1293415200 3.4826 1293422400 3.4819 1293429600 3.4809 1293436800 3.4755 1293444000 3.4782 1293451200 3.4754 1293458400 3.4769 1293465600 3.4757 1293472800 3.4764 1293480000 3.4770 1293487200 3.4784 1293494400 3.4785 1293501600 3.4784 1293508800 3.4775 1293516000 3.4787 1293523200 3.4790 1293530400 3.4785 1293537600 3.4785 1293544800 3.4833 1293552000 3.4811 1293559200 3.4782 1293566400 3.4790 1293573600 3.4820 1293580800 3.4808 1293588000 3.4831 1293595200 3.4819 1293602400 3.4815 1293609600 3.4816 1293616800 3.4823 1293624000 3.4831 1293631200 3.4768 1293638400 3.4761 1293645600 3.4802 1293652800 3.4795 1293660000 3.4791 1293667200 3.4728 1293674400 3.4719 1293681600 3.4735 1293688800 3.4722 1293696000 3.4707 1293703200 3.4726 1293710400 3.4722 1293717600 3.4739 1293724800 3.4740 1293732000 3.4739 1293739200 3.4744 1293746400 3.4734 1293753600 3.4725 1293760800 3.4739 1293768000 3.4744 1293775200 3.4744 1293782400 3.4738 1293789600 3.4750 1293796800 3.4724 1293804000 3.4756 1293811200 3.4743 1293818400 3.4761 1293825600 3.4744 1293832800 3.4733 1293840000 3.4747 1293847200 3.4753 1293854400 3.4744 1293861600 3.4738 1293868800 3.4743 1293876000 3.4761 1293883200 3.4756 1293890400 3.4742 1293897600 3.4752 1293904800 3.4745 1293912000 3.4731 1293919200 3.4751 1293926400 3.4726 1293933600 3.4730 1293940800 3.4734 1293948000 3.4734 1293955200 3.4743 1293962400 3.4737 1293969600 3.4746 1293976800 3.4732 1293984000 3.4721 1293991200 3.4737 1293998400 3.4741 1294005600 3.4747 1294012800 3.4761 1294020000 3.4763 1294027200 3.4744 1294034400 3.4768 1294041600 3.4667 1294048800 3.4692 1294056000 3.4681 1294063200 3.4705 1294070400 3.4673 1294077600 3.4676 1294084800 3.4671 1294092000 3.4676 1294099200 3.4666 1294106400 3.4685 1294113600 3.4679 1294120800 3.4695 1294128000 3.4679 1294135200 3.4734 1294142400 3.4725 1294149600 3.4734 1294156800 3.4738 1294164000 3.4698 1294171200 3.4688 1294178400 3.4697 1294185600 3.4694 1294192800 3.4729 1294200000 3.4697 1294207200 3.4711 1294214400 3.4699 1294221600 3.4698 1294228800 3.4696 1294236000 3.4661 1294243200 3.4684 1294250400 3.4699 1294257600 3.4702 1294264800 3.4679 1294272000 3.4669 1294279200 3.4683 1294286400 3.4688 1294293600 3.4701 1294300800 3.4676 1294308000 3.4711 1294315200 3.4699 1294322400 3.4753 1294329600 3.4744 1294336800 3.4750 1294344000 3.4740 1294351200 3.4732 1294358400 3.4730 1294365600 3.4758 1294372800 3.4751 1294380000 3.4739 1294387200 3.4738 1294394400 3.4765 1294401600 3.4749 1294408800 3.4763 1294416000 3.4758 1294423200 3.4771 1294430400 3.4355 1294437600 3.4352 1294444800 3.4336 1294452000 3.4362 1294459200 3.4334 1294466400 3.4358 1294473600 3.4350 1294480800 3.4482 1294488000 3.4407 1294495200 3.4349 1294502400 3.4352 1294509600 3.4355 1294516800 3.4410 1294524000 3.4358 1294531200 3.4362 1294538400 3.4352 1294804800 3.4364 1294812000 3.4377 1294819200 3.4378 1294826400 3.4386 1294833600 3.4372 1294840800 3.4373 1294848000 3.4375 1294855200 3.4401 1294862400 3.4377 1294869600 3.4350 1294876800 3.4374 1294884000 3.4372 1294891200 3.4351 1294898400 3.4364 1294905600 3.4363 1294912800 3.4360 1294920000 3.4348 1294927200 3.4352 1294934400 3.4336 1294941600 3.4376 1294948800 3.4338 1294956000 3.4348 1294963200 3.4351 1294970400 3.4360 1294977600 3.4352 1294984800 3.4298 1294992000 3.4291 1294999200 3.4308 1295006400 3.4383 1295013600 3.4400 1295020800 3.4382 1295028000 3.4388 1295035200 3.4382 1295042400 3.4395 1295049600 3.4392 1295056800 3.4376 1295064000 3.4369 1295071200 3.4389 1295078400 3.4387 1295085600 3.4386 1295092800 3.4397 1295100000 3.4376 1295107200 3.4394 1295114400 3.4398 1295121600 3.4376 1295128800 3.4380 1295136000 3.4367 1295143200 3.4404 1295150400 3.4380 1295157600 3.4381 1295164800 3.4394 1295172000 3.4415 1295179200 3.4404 1295186400 3.4417 1295193600 3.4404 1295200800 3.4417 1295208000 3.4360 1295215200 3.4412 1295222400 3.4439 1295229600 3.4412 1295236800 3.4344 1295244000 3.4364 1295251200 3.4339 1295258400 3.4345 1295265600 3.4349 1295272800 3.4355 1295280000 3.4361 1295287200 3.4355 1295294400 3.4358 1295301600 3.4386 1295308800 3.4354 1295316000 3.4359 1295323200 3.4359 1295330400 3.4364 1295337600 3.4356 1295344800 3.4364 1295352000 3.4357 1295359200 3.4355 1295366400 3.4356 1295373600 3.4362 1295380800 3.4349 1295388000 3.4351 1295395200 3.4358 1295402400 3.4369 1295409600 3.4375 1295416800 3.4360 1295424000 3.4356 1295431200 3.4358 1295438400 3.4358 1295445600 3.4351 1295452800 3.4348 1295460000 3.4365 1295467200 3.4344 1295474400 3.4341 1295481600 3.4333 1295488800 3.4344 1295496000 3.4347 1295503200 3.4363 1295510400 3.4364 1295517600 3.4427 1295524800 3.4411 1295532000 3.4409 1295539200 3.4411 1295546400 3.4401 1295553600 3.4408 1295560800 3.4407 1295568000 3.4421 1295575200 3.4380 1295582400 3.4406 1295589600 3.4401 1295596800 3.4386 1295604000 3.4404 1295611200 3.4391 1295618400 3.4403 1295625600 3.4389 1295632800 3.4411 1295640000 3.4424 1295647200 3.4402 1295654400 3.4400 1295661600 3.4414 1295668800 3.4431 1295676000 3.4428 1295683200 3.4406 1295690400 3.4403 1295697600 3.4397 1295704800 3.4411 1295712000 3.4403 1295719200 3.4423 1295726400 3.4393 1295733600 3.4415 1295740800 3.4403 1295748000 3.4404 1295755200 3.4388 1295762400 3.4403 1295769600 3.4400 1295776800 3.4417 1295784000 3.4388 1295791200 3.4415 1295798400 3.4405 1295805600 3.4417 1295812800 3.4394 1295820000 3.4411 1295827200 3.4400 1295834400 3.4419 1295841600 3.4395 1295848800 3.4406 1295856000 3.4420 1295863200 3.4408 1295870400 3.4400 1295877600 3.4422 1295884800 3.4426 1295892000 3.4410 1295899200 3.4415 1295906400 3.4388 1295913600 3.4423 1295920800 3.4407 1295928000 3.4419 1295935200 3.4439 1295942400 3.4417 1295949600 3.4430 1295956800 3.4419 1295964000 3.4348 1295971200 3.4335 1295978400 3.4333 1295985600 3.4324 1295992800 3.4345 1296000000 3.4309 1296007200 3.4356 1296014400 3.4315 1296021600 3.4338 1296028800 3.4338 1296036000 3.4345 1296043200 3.4338 1296050400 3.4429 1296057600 3.4438 1296064800 3.4441 1296072000 3.4439 1296079200 3.4452 1296086400 3.4466 1296093600 3.4453 1296100800 3.4442 1296108000 3.4459 1296115200 3.4438 1296122400 3.4442 1296129600 3.4449 1296136800 3.4441 1296144000 3.4463 1296151200 3.4472 1296158400 3.4462 1296165600 3.4486 1296172800 3.4484 1296180000 3.4503 1296187200 3.4489 1296194400 3.4483 1296201600 3.4497 1296208800 3.4492 1296216000 3.4482 1296223200 3.4504 1296230400 3.4506 1296237600 3.4493 1296244800 3.4473 1296252000 3.4496 1296259200 3.4473 1296266400 3.4485 1296273600 3.4484 1296280800 3.4474 1296288000 3.4471 1296295200 3.4485 1296302400 3.4465 1296309600 3.4455 1296316800 3.4459 1296324000 3.4489 1296331200 3.4487 1296338400 3.4475 1296345600 3.4472 1296352800 3.4474 1296360000 3.4478 1296367200 3.4511 1296374400 3.4466 1296381600 3.4449 1296388800 3.4463 1296396000 3.4470 1296403200 3.4459 1296410400 3.4465 1296417600 3.4462 1296424800 3.4466 1296432000 3.4450 1296439200 3.4451 1296446400 3.4467 1296453600 3.4470 1296460800 3.4451 1296468000 3.4476 1296475200 3.4478 1296482400 3.4463 1296489600 3.4458 1296496800 3.4992 1296504000 3.4995 1296511200 3.4484 1296518400 3.4478 1296525600 3.4465 1296532800 3.4454 1296540000 3.4467 1296547200 3.4465 1296554400 3.4469 1296561600 3.4464 1296568800 3.4406 1296576000 3.4397 1296583200 3.4400 1296590400 3.4387 1296597600 3.4379 1296604800 3.4387 1296612000 3.4414 1296619200 3.4379 1296626400 3.4404 1296633600 3.4404 1296640800 3.4369 1296648000 3.4387 1296655200 3.4464 1296662400 3.4468 1296669600 3.4475 1296676800 3.4459 1296684000 3.4467 1296691200 3.4488 1296698400 3.4451 1296705600 3.4449 1296712800 3.4449 1296720000 3.4442 1296727200 3.4464 1296734400 3.4393 1296741600 3.4409 1296748800 3.4415 1296756000 3.4424 1296763200 3.4430 1296770400 3.4445 1296777600 3.4486 1296784800 3.4441 1296792000 3.4451 1296799200 3.4472 1296806400 3.4392 1296813600 3.4402 1296820800 3.4399 1296828000 3.4405 1296835200 3.4412 1296842400 3.4401 1296849600 3.4407 1296856800 3.4388 1296864000 3.4374 1296871200 3.4385 1296878400 3.4397 1296885600 3.4397 1296892800 3.4385 1296900000 3.4391 1296907200 3.4381 1296914400 3.4390 1296921600 3.4378 1296928800 3.4389 1296936000 3.4386 1296943200 3.4377 1296950400 3.4382 1296957600 3.4375 1296964800 3.4363 1296972000 3.4375 1296979200 3.4403 1296986400 3.4388 1296993600 3.4398 1297000800 3.4427 1297008000 3.4386 1297015200 3.4401 1297022400 3.4395 1297029600 3.4384 1297036800 3.4423 1297044000 3.4395 1297051200 3.4389 1297058400 3.4392 1297065600 3.4407 1297072800 3.4383 1297080000 3.4400 1297087200 3.4366 1297094400 3.4363 1297101600 3.4405 1297108800 3.4402 1297116000 3.4407 1297123200 3.4382 1297130400 3.4382 1297137600 3.4372 1297144800 3.4379 1297152000 3.4354 1297159200 3.4359 1297166400 3.4358 1297173600 3.4348 1297180800 3.4348 1297188000 3.4364 1297195200 3.4344 1297202400 3.4351 1297209600 3.4415 1297216800 3.4438 1297224000 3.4434 1297231200 3.4457 1297238400 3.4462 1297245600 3.4436 1297252800 3.4435 1297260000 3.4446 1297267200 3.4435 1297274400 3.4441 1297281600 3.4441 1297288800 3.4431 1297296000 3.4433 1297303200 3.4430 1297310400 3.4426 1297317600 3.4424 1297324800 3.4429 1297332000 3.4398 1297339200 3.4413 1297346400 3.4300 1297353600 3.4284 1297360800 3.4278 1297368000 3.4293 1297375200 3.4282 1297382400 3.4270 1297389600 3.4296 1297396800 3.4275 1297404000 3.4282 1297411200 3.4284 1297418400 3.4303 1297425600 3.4303 1297432800 3.4399 1297440000 3.4434 1297447200 3.4426 1297454400 3.4413 1297461600 3.4423 1297468800 3.4414 1297476000 3.4414 1297483200 3.4420 1297490400 3.4439 1297497600 3.4410 1297504800 3.4438 1297512000 3.4408 1297519200 3.4437 1297526400 3.4417 1297533600 3.4420 1297540800 3.4414 1297548000 3.4601 1297555200 3.4505 1297562400 3.4458 1297569600 3.4460 1297576800 3.4453 1297584000 3.4450 1297591200 3.4472 1297598400 3.4444 1297605600 3.4323 1297612800 3.4317 1297620000 3.4352 1297627200 3.4323 1297634400 3.4334 1297641600 3.4320 1297648800 3.4328 1297656000 3.4316 1297663200 3.4329 1297670400 3.4320 1297677600 3.4324 1297684800 3.4316 1297692000 3.4442 1297699200 3.4440 1297706400 3.4437 1297713600 3.4412 1297720800 3.4415 1297728000 3.4417 1297735200 3.4419 1297742400 3.4430 1297749600 3.4434 1297756800 3.4625 1297764000 3.4442 1297771200 3.4411 1297778400 3.4436 1297785600 3.4446 1297792800 3.4447 1297800000 3.4448 1297807200 3.4433 1297814400 3.4436 1297821600 3.4443 1297828800 3.4431 1297836000 3.4427 1297843200 3.4419 1297850400 3.4433 1297857600 3.4436 1297864800 3.4435 1297872000 3.4430 1297879200 3.4434 1297886400 3.4421 1297893600 3.4442 1297900800 3.4419 1297908000 3.4448 1297915200 3.4362 1297922400 3.4384 1297929600 3.4357 1297936800 3.4369 1297944000 3.4420 1297951200 3.4429 1297958400 3.4427 1297965600 3.4437 1297972800 3.4415 1297980000 3.4412 1297987200 3.4409 1297994400 3.4414 1298001600 3.4411 1298008800 3.4414 1298016000 3.4406 1298023200 3.4450 1298030400 3.4404 1298037600 3.4432 1298044800 3.4440 1298052000 3.4437 1298059200 3.4415 1298066400 3.4418 1298073600 3.4473 1298080800 3.4438 1298088000 3.4425 1298095200 3.4451 1298102400 3.4440 1298109600 3.4436 1298116800 3.4410 1298124000 3.4428 1298131200 3.4402 1298138400 3.4430 1298145600 3.4424 1298152800 3.4436 1298160000 3.4430 1298167200 3.4455 1298174400 3.4428 1298181600 3.4456 1298188800 3.4417 1298196000 3.4438 1298203200 3.4434 1298210400 3.4447 1298217600 3.4427 1298224800 3.4446 1298232000 3.4430 1298239200 3.4439 1298246400 3.4453 1298253600 3.4455 1298260800 3.4439 1298268000 3.4452 1298275200 3.4444 1298282400 3.4483 1298289600 3.4447 1298296800 3.4463 1298304000 3.4450 1298311200 3.4478 1298318400 3.4458 1298325600 3.4482 1298332800 3.4469 1298340000 3.4486 1298347200 3.4476 1298354400 3.4480 1298361600 3.4470 1298368800 3.4508 1298376000 3.4493 1298383200 3.4443 1298390400 3.4430 1298397600 3.4442 1298404800 3.4417 1298412000 3.4425 1298419200 3.4438 1298426400 3.4463 1298433600 3.4430 1298440800 3.4439 1298448000 3.4428 1298455200 3.4451 1298462400 3.4424 1298469600 3.4517 1298476800 3.4505 1298484000 3.4519 1298491200 3.4509 1298498400 3.4537 1298505600 3.4500 1298512800 3.4526 1298520000 3.4525 1298527200 3.4544 1298534400 3.4525 1298541600 3.4564 1298556000 3.4547 1298563200 3.4531 1298570400 3.4544 1298577600 3.4527 1298584800 3.4549 1298592000 3.4551 1298599200 3.4578 1298606400 3.4537 1298613600 3.4535 1298620800 3.4533 1298628000 3.4549 1298635200 3.4515 1298642400 3.4549 1298649600 3.4533 1298656800 3.4543 1298664000 3.4459 1298671200 3.4478 1298678400 3.4475 1298685600 3.4470 1298692800 3.4452 1298700000 3.4452 1298707200 3.4507 1298714400 3.4526 1298721600 3.4505 1298728800 3.4526 1298736000 3.4513 1298743200 3.4539 1298750400 3.4512 1298757600 3.4547 1298764800 3.4512 1298772000 3.4522 1298779200 3.4530 1298786400 3.4535 1298793600 3.4526 1298800800 3.4532 1298808000 3.4505 1298815200 3.4524 1298822400 3.4501 1298829600 3.4520 1298836800 3.4511 1298844000 3.4540 1298851200 3.4513 1298858400 3.4540 1298865600 3.4514 1298872800 3.4537 1298880000 3.4516 1298887200 3.4534 1298894400 3.4579 1298901600 3.4528 1298908800 3.4523 1298916000 3.4541 1298923200 3.4514 1298930400 3.4530 1298937600 3.4543 1298944800 3.4535 1298952000 3.4510 1298959200 3.4535 1298966400 3.4519 1298973600 3.4542 1298980800 3.4556 1298988000 3.4554 1298995200 3.4773 1299002400 3.4873 1299009600 3.4874 1299016800 3.4854 1299024000 3.4881 1299031200 3.4874 1299038400 3.4889 1299045600 3.4853 1299052800 3.4873 1299060000 3.4861 1299067200 3.4889 1299074400 3.4804 1299081600 3.4809 1299088800 3.4774 1299096000 3.4752 1299103200 3.4768 1299110400 3.4766 1299117600 3.4761 1299124800 3.4839 1299132000 3.4772 1299139200 3.4901 1299146400 3.4826 1299153600 3.4898 1299160800 3.4940 1299168000 3.4981 1299175200 3.4933 1299182400 3.4958 1299189600 3.4923 1299196800 3.5141 1299204000 3.4642 1299211200 3.4657 1299218400 3.4625 1299225600 3.4659 1299232800 3.4641 1299240000 3.4497 1299247200 3.4447 1299254400 3.4459 1299261600 3.4470 1299268800 3.4472 1299276000 3.4350 1299283200 3.4385 1299290400 3.4467 1299297600 3.4385 1299304800 3.4379 1299312000 3.4392 1299319200 3.4381 1299326400 3.4390 1299333600 3.4337 1299340800 3.4397 1299348000 3.4375 1299355200 3.4405 1299362400 3.4391 1299369600 3.4398 1299376800 3.4385 1299384000 3.4397 1299391200 3.4388 1299398400 3.4397 1299405600 3.4405 1299412800 3.4390 1299420000 3.4401 1299427200 3.4397 1299434400 3.4392 1299441600 3.4390 1299448800 3.4395 1299456000 3.4397 1299463200 3.4377 1299470400 3.4384 1299477600 3.4375 1299484800 3.4397 1299492000 3.4388 1299499200 3.4392 1299506400 3.4267 1299513600 3.4248 1299520800 3.4277 1299528000 3.4275 1299535200 3.4297 1299542400 3.4273 1299549600 3.4282 1299556800 3.4258 1299564000 3.4278 1299571200 3.4264 1299578400 3.4264 1299585600 3.4246 1299592800 3.4327 1299600000 3.4328 1299607200 3.4323 1299614400 3.4320 1299621600 3.4324 1299628800 3.4369 1299636000 3.4385 1299643200 3.4333 1299650400 3.4339 1299657600 3.4358 1299664800 3.4363 1299672000 3.4351 1299679200 3.4365 1299686400 3.4336 1299693600 3.4351 1299700800 3.4331 1299708000 3.4346 1299715200 3.4365 1299722400 3.4365 1299729600 3.4329 1299736800 3.4327 1299744000 3.4319 1299751200 3.4329 1299758400 3.4299 1299765600 3.4289 1299772800 3.4303 1299780000 3.4314 1299787200 3.4318 1299794400 3.4342 1299801600 3.4372 1299808800 3.4360 1299816000 3.4322 1299823200 3.4348 1299830400 3.4320 1299837600 3.4353 1299844800 3.4348 1299852000 3.4346 1299859200 3.4322 1299866400 3.4340 1299873600 3.4323 1299880800 3.4346 1299888000 3.4319 1299895200 3.4302 1299902400 3.4288 1299909600 3.4304 1299916800 3.4294 1299924000 3.4346 1299931200 3.4306 1299938400 3.4299 1299945600 3.4301 1299952800 3.4319 1299960000 3.4298 1299967200 3.4313 1299974400 3.4292 1299981600 3.4307 1299988800 3.4318 1299996000 3.4331 1300003200 3.4314 1300010400 3.4313 1300017600 3.4585 1300024800 3.4352 1300032000 3.4327 1300039200 3.4346 1300046400 3.4319 1300053600 3.4346 1300060800 3.4325 1300068000 3.4332 1300075200 3.4322 1300082400 3.4323 1300089600 3.4318 1300096800 3.4397 1300104000 3.4437 1300111200 3.4409 1300118400 3.4530 1300125600 3.4442 1300132800 3.4430 1300140000 3.4486 1300147200 3.4572 1300154400 3.4489 1300161600 3.4522 1300168800 3.4473 1300176000 3.4687 1300183200 3.4655 1300190400 3.4569 1300197600 3.4548 1300204800 3.4424 1300212000 3.4399 1300219200 3.4415 1300226400 3.4398 1300233600 3.4366 1300240800 3.4383 1300248000 3.4386 1300255200 3.4406 1300262400 3.4397 1300269600 3.4398 1300276800 3.4398 1300284000 3.4377 1300291200 3.4373 1300298400 3.4347 1300305600 3.4426 1300312800 3.4366 1300320000 3.4403 1300327200 3.4384 1300334400 3.4366 1300341600 3.4372 1300348800 3.4434 1300356000 3.4416 1300363200 3.4408 1300370400 3.4410 1300377600 3.4413 1300384800 3.4479 1300392000 3.4469 1300399200 3.4456 1300406400 3.4474 1300413600 3.4464 1300420800 3.4445 1300428000 3.4433 1300435200 3.4467 1300442400 3.4446 1300449600 3.4432 1300456800 3.4521 1300464000 3.4526 1300471200 3.4513 1300478400 3.4536 1300485600 3.4531 1300492800 3.4529 1300500000 3.4523 1300507200 3.4543 1300514400 3.4502 1300521600 3.4543 1300528800 3.4512 1300536000 3.4500 1300543200 3.4513 1300550400 3.4546 1300557600 3.4530 1300564800 3.4531 1300572000 3.4522 1300579200 3.4527 1300586400 3.4515 1300593600 3.4523 1300600800 3.4443 1300608000 3.4459 1300615200 3.4483 1300622400 3.4493 1300629600 3.4483 1300636800 3.4496 1300644000 3.4494 1300651200 3.4533 1300658400 3.4489 1300665600 3.4495 1300672800 3.4497 1300680000 3.4497 1300687200 3.4518 1300694400 3.4534 1300701600 3.4517 1300708800 3.4520 1300716000 3.4549 1300723200 3.4560 1300730400 3.4537 1300737600 3.4537 1300744800 3.4526 1300752000 3.4544 1300759200 3.4533 1300766400 3.4545 1300773600 3.4531 1300780800 3.4677 1300788000 3.4663 1300795200 3.4533 1300802400 3.4529 1300809600 3.4620 1300816800 3.4657 1300824000 3.4508 1300831200 3.4525 1300838400 3.4508 1300845600 3.4505 1300852800 3.4500 1300860000 3.4541 1300867200 3.4574 1300874400 3.4557 1300881600 3.4580 1300888800 3.4550 1300896000 3.4545 1300903200 3.4533 1300910400 3.4618 1300917600 3.4593 1300924800 3.4574 1300932000 3.4558 1300939200 3.4578 1300946400 3.4576 1300953600 3.4669 1300960800 3.4648 1300968000 3.4588 1300975200 3.4558 1300982400 3.4716 1300989600 3.4677 1300996800 3.4703 1301004000 3.4670 1301011200 3.4703 1301018400 3.4674 1301025600 3.4692 1301032800 3.4686 1301040000 3.4672 1301047200 3.4659 1301054400 3.4709 1301061600 3.4647 1301068800 3.4654 1301076000 3.4640 1301083200 3.4670 1301090400 3.4655 1301097600 3.4631 1301104800 3.4638 1301112000 3.4668 1301119200 3.4637 1301126400 3.4657 1301133600 3.4641 1301140800 3.4643 1301148000 3.4632 1301155200 3.4636 1301162400 3.4639 1301169600 3.4664 1301176800 3.4649 1301184000 3.4654 1301191200 3.4627 1301198400 3.4649 1301205600 3.4635 1301212800 3.4643 1301220000 3.4662 1301227200 3.4672 1301234400 3.4664 1301241600 3.4669 1301248800 3.4625 1301256000 3.4662 1301263200 3.4627 1301270400 3.4643 1301277600 3.4634 1301284800 3.4647 1301292000 3.4627 1301299200 3.4628 1301306400 3.4634 1301313600 3.4660 1301320800 3.4638 1301328000 3.4641 1301335200 3.4621 1301342400 3.4733 1301349600 3.4703 1301356800 3.4678 1301364000 3.4668 1301371200 3.4657 1301378400 3.4639 1301385600 3.4646 1301392800 3.4628 1301400000 3.4647 1301407200 3.4616 1301414400 3.4611 1301421600 3.4636 1301428800 3.4671 1301436000 3.4642 1301443200 3.4654 1301450400 3.4657 1301457600 3.4627 1301464800 3.4564 1301472000 3.4603 1301479200 3.4567 1301486400 3.4591 1301493600 3.4593 1301500800 3.4598 1301508000 3.4603 1301515200 3.4614 1301522400 3.4589 1301529600 3.4628 1301536800 3.4576 1301544000 3.4410 1301551200 3.4377 1301558400 3.4376 1301565600 3.4362 1301572800 3.4377 1301580000 3.4379 1301587200 3.4365 1301594400 3.4345 1301601600 3.4346 1301608800 3.4329 1301616000 3.4331 1301623200 3.4332 1301630400 3.4343 1301637600 3.4335 1301644800 3.4384 1301652000 3.4338 1301659200 3.4334 1301666400 3.4285 1301673600 3.4279 1301680800 3.4281 1301688000 3.4290 1301695200 3.4275 1301702400 3.4289 1301709600 3.4284 1301716800 3.4288 1301724000 3.4262 1301731200 3.4277 1301738400 3.4267 1301745600 3.4282 1301752800 3.4311 1301760000 3.4317 1301767200 3.4314 1301774400 3.4315 1301781600 3.4318 1301788800 3.4316 1301796000 3.4321 1301803200 3.4351 1301810400 3.4336 1301817600 3.4366 1301824800 3.4359 1301832000 3.4370 1301839200 3.4357 1301846400 3.4356 1301853600 3.4336 1301860800 3.4359 1301868000 3.4331 1301875200 3.4348 1301882400 3.4331 1301889600 3.4372 1301896800 3.4328 1301904000 3.4369 1301911200 3.4366 1301918400 3.4374 1301925600 3.4364 1301932800 3.4387 1301940000 3.4368 1301947200 3.4364 1301954400 3.4357 1301961600 3.4374 1301968800 3.4347 1301976000 3.4359 1301983200 3.4363 1301990400 3.4348 1301997600 3.4349 1302004800 3.4346 1302012000 3.4324 1302019200 3.4335 1302026400 3.4353 1302033600 3.4390 1302040800 3.4357 1302048000 3.4373 1302055200 3.4374 1302062400 3.4371 1302069600 3.4391 1302076800 3.4423 1302084000 3.4410 1302091200 3.4416 1302098400 3.4405 1302105600 3.4428 1302112800 3.4398 1302120000 3.4407 1302127200 3.4411 1302134400 3.4414 1302141600 3.4422 1302148800 3.4435 1302156000 3.4398 1302163200 3.4436 1302170400 3.4429 1302177600 3.4453 1302184800 3.4441 1302192000 3.4462 1302199200 3.4403 1302206400 3.4498 1302213600 3.4504 1302220800 3.4532 1302228000 3.4505 1302235200 3.4526 1302242400 3.4509 1302249600 3.4549 1302256800 3.4504 1302264000 3.4567 1302271200 3.4541 1302278400 3.4587 1302285600 3.4526 1302292800 3.4535 1302300000 3.4529 1302307200 3.4565 1302314400 3.4516 1302321600 3.4556 1302328800 3.4574 1302336000 3.4575 1302343200 3.4711 1302350400 3.4634 1302357600 3.4558 1302364800 3.4599 1302372000 3.4572 1302379200 3.4592 1302386400 3.4556 1302393600 3.4594 1302400800 3.4533 1302408000 3.4569 1302415200 3.4568 1302422400 3.4577 1302429600 3.4556 1302436800 3.4576 1302444000 3.4553 1302451200 3.4600 1302458400 3.4549 1302465600 3.4566 1302472800 3.4560 1302480000 3.4593 1302487200 3.4557 1302494400 3.4603 1302501600 3.4588 1302508800 3.4635 1302516000 3.4615 1302523200 3.4623 1302530400 3.4572 1302537600 3.4583 1302544800 3.4516 1302552000 3.4529 1302559200 3.4525 1302566400 3.4530 1302573600 3.4519 1302580800 3.4536 1302588000 3.4461 1302595200 3.4477 1302602400 3.4476 1302609600 3.4477 1302616800 3.4466 1302624000 3.4475 1305892800 3.4451 1305900000 3.4458 1305907200 3.4450 1305914400 3.4467 1305921600 3.4462 1305928800 3.4463 1305936000 3.4454 1305943200 3.4471 1305950400 3.4464 1305957600 3.4484 1305964800 3.4480 1305972000 3.4476 1305979200 3.4468 1305986400 3.4475 1305993600 3.4517 1306000800 3.4520 1306008000 3.4515 1306015200 3.4527 1306022400 3.4511 1306029600 3.4522 1306036800 3.4533 1306044000 3.4531 1306051200 3.4500 1306058400 3.4503 1306065600 3.4518 1306072800 3.4525 1306080000 3.4506 1306087200 3.4526 1306094400 3.4510 1306101600 3.4520 1306108800 3.4514 1306116000 3.4520 1306123200 3.4508 1306130400 3.4517 1306137600 3.4452 1306144800 3.4446 1306152000 3.4559 1306159200 3.4557 1306166400 3.4567 1306173600 3.4562 1306180800 3.4571 1306188000 3.4512 1306195200 3.4524 1306202400 3.4550 1306209600 3.4549 1306216800 3.4547 1306224000 3.4549 1306231200 3.4541 1306238400 3.4532 1306245600 3.4555 1306252800 3.4573 1306260000 3.4578 1306267200 3.4576 1306274400 3.4598 1306281600 3.4575 1306288800 3.4599 1306296000 3.4758 1306303200 3.4765 1306310400 3.4754 1306317600 3.4775 1306324800 3.4784 1306332000 3.4773 1306339200 3.4777 1306346400 3.4769 1306353600 3.4775 1306360800 3.4591 1306368000 3.4600 1306375200 3.4616 1306382400 3.4626 1306389600 3.4642 1306396800 3.4646 1306404000 3.4635 1306411200 3.4660 1306418400 3.4621 1306425600 3.4614 1306432800 3.4587 1306440000 3.4571 1306447200 3.4597 1306454400 3.4593 1306461600 3.4584 1306468800 3.4572 1306476000 3.4579 1306483200 3.4557 1306490400 3.4576 1306497600 3.4572 1306504800 3.4459 1306512000 3.4451 1306519200 3.4446 1306526400 3.4458 1306533600 3.4450 1306540800 3.4441 1306548000 3.4543 1306555200 3.4559 1306562400 3.4543 1306569600 3.4552 1306576800 3.4622 1306584000 3.4552 1306591200 3.4556 1306598400 3.4555 1306605600 3.4555 1306612800 3.4558 1306620000 3.4545 1306627200 3.4558 1306634400 3.4541 1306641600 3.4563 1306648800 3.4549 1306656000 3.4555 1306663200 3.4569 1306670400 3.4553 1306677600 3.4554 1306684800 3.4554 1306692000 3.4562 1306699200 3.4564 1306706400 3.4549 1306713600 3.4558 1306720800 3.4561 1306728000 3.4561 1306735200 3.4552 1306742400 3.4555 1306749600 3.4554 1306756800 3.4535 1306764000 3.4551 1306771200 3.4558 1306778400 3.4553 1306785600 3.4599 1306792800 3.4561 1306800000 3.4570 1306807200 3.4546 1306814400 3.4551 1306821600 3.4538 1306828800 3.4544 1306836000 3.5146 1306843200 3.5147 1306850400 3.5167 1306857600 3.5162 1306864800 3.5165 1306872000 3.5165 1306879200 3.5097 1306886400 3.5175 1306893600 3.5167 1306900800 3.5160 1306908000 3.5140 1306915200 3.5128 1306922400 3.5139 1306929600 3.5136 1306936800 3.5148 1306944000 3.5148 1306951200 3.5153 1306958400 3.5148 1306965600 3.5151 1306972800 3.5148 1306980000 3.4704 1306987200 3.4697 1306994400 3.4605 1307001600 3.4606 1307008800 3.4618 1307016000 3.4617 1307023200 3.4622 1307030400 3.4620 1307037600 3.4621 1307044800 3.4628 1307052000 3.4629 1307059200 3.4617 1307066400 3.4611 1307073600 3.4657 1307080800 3.4616 1307088000 3.4595 1307095200 3.4620 1307102400 3.4620 1307109600 3.4620 1307116800 3.4639 1307124000 3.4620 1307131200 3.4653 1307138400 3.4651 1307145600 3.4665 1307152800 3.4664 1307160000 3.4656 1307167200 3.4653 1307174400 3.4655 1307181600 3.4655 1307188800 3.4657 1307196000 3.4650 1307203200 3.4652 1307210400 3.4667 1307217600 3.4665 1307224800 3.4671 1307232000 3.4663 1307239200 3.4660 1307246400 3.4657 1307253600 3.4656 1307260800 3.4669 1307268000 3.4677 1307275200 3.4668 1307282400 3.4669 1307289600 3.4658 1307296800 3.4656 1307304000 3.4662 1307311200 3.4662 1307318400 3.4672 1307325600 3.4670 1307332800 3.4662 1307340000 3.4680 1307347200 3.4670 1307354400 3.4676 1307361600 3.4696 1307368800 3.4683 1307376000 3.4848 1307383200 3.4858 1307390400 3.4857 1307397600 3.4825 1307404800 3.4834 1307412000 3.4826 1307419200 3.4859 1307426400 3.4880 1307433600 3.4890 1307440800 3.4911 1307448000 3.4894 1307455200 3.4906 1307462400 3.4916 1307469600 3.4879 1307476800 3.4915 1307484000 3.4890 1307491200 3.4869 1307498400 3.4878 1307505600 3.4877 1307512800 3.4872 1307520000 3.4890 1307527200 3.5383 1307534400 3.5395 1307541600 3.5386 1307548800 3.5602 1307556000 3.5626 1307563200 3.5611 1307570400 3.5601 1307577600 3.5612 1307584800 3.5620 1307592000 3.5628 1307599200 3.5624 1307606400 3.5627 1307613600 3.5629 1307620800 3.5608 1307628000 3.5613 1307635200 3.5603 1307642400 3.5602 1307649600 3.5613 1307656800 3.5585 1307664000 3.5573 1307671200 3.5578 1307678400 3.5566 1307685600 3.5582 1307692800 3.5577 1307700000 3.5586 1307707200 3.5582 1307714400 3.5599 1307721600 3.5608 1307728800 3.5610 1307736000 3.5609 1307743200 3.5613 1307750400 3.5617 1307757600 3.5620 1307764800 3.5610 1307772000 3.5618 1307779200 3.5613 1307786400 3.5623 1307793600 3.5613 1307800800 3.5603 1307808000 3.5535 1307815200 3.5597 1307822400 3.5609 1307829600 3.5612 1307836800 3.5614 1307844000 3.5607 1307851200 3.5614 1307858400 3.5617 1307865600 3.5619 1307872800 3.5615 1307880000 3.5621 1307887200 3.5619 1307894400 3.5620 1307901600 3.5615 1307908800 3.5634 1307916000 3.5617 1307923200 3.5638 1307930400 3.5621 1307937600 3.5617 1307944800 3.5629 1307952000 3.5623 1307959200 3.5894 1307966400 3.5622 1307973600 3.5613 1307980800 3.5617 1307988000 3.5612 1307995200 3.5626 1308002400 3.5620 1308009600 3.5631 1308016800 3.5633 1308024000 3.5643 1308031200 3.5621 1308038400 3.5651 1308045600 3.5614 1308052800 3.5617 1308060000 3.5582 1308067200 3.5569 1308074400 3.5580 1308081600 3.5580 1308088800 3.5586 1308096000 3.5589 1308103200 3.5589 1308110400 3.5594 1308117600 3.5625 1308124800 3.5583 1308132000 3.5592 1308139200 3.5576 1308146400 3.5605 1308153600 3.5599 1308160800 3.5614 1308168000 3.5880 1308175200 3.5930 1308182400 3.5896 1308189600 3.5893 1308196800 3.5859 1308204000 3.5869 1308211200 3.5840 1308218400 3.5835 1308225600 3.5824 1308232800 3.5803 1308240000 3.5790 1308247200 3.5797 1308254400 3.5786 1308261600 3.5934 1308268800 3.5791 1308276000 3.5807 1308283200 3.5823 1308290400 3.5807 1308297600 3.5823 1308304800 3.5824 1308312000 3.5840 1308319200 3.5861 1308326400 3.5886 1308333600 3.5854 1308340800 3.5856 1308348000 3.5871 1308355200 3.5876 1308362400 3.5884 1308369600 3.5878 1308376800 3.5871 1308384000 3.5837 1308391200 3.5825 1308398400 3.5874 1308405600 3.5873 1308412800 3.5875 1308420000 3.5897 1308427200 3.5883 1308434400 3.5882 1308441600 3.5893 1308448800 3.5809 1308456000 3.5867 1308463200 3.5823 1308470400 3.5869 1308477600 3.5865 1308484800 3.5881 1308492000 3.5817 1308499200 3.5872 1308506400 3.5860 1308513600 3.5878 1308520800 3.5864 1308528000 3.5863 1308535200 3.5861 1308542400 3.5868 1308549600 3.5845 1308556800 3.5848 1308564000 3.5851 1308571200 3.5856 1308578400 3.5849 1308585600 3.5841 1308592800 3.5879 1308600000 3.5844 1308607200 3.5936 1308614400 3.5918 1308621600 3.5936 1308628800 3.5915 1308636000 3.5921 1308643200 3.5899 1308650400 3.5869 1308657600 3.5866 1308664800 3.5876 1308672000 3.5863 1308679200 3.5892 1308686400 3.5867 1308693600 3.5882 1308700800 3.5870 1308708000 3.5873 1308715200 3.5873 1308722400 3.5795 1308729600 3.5884 1308736800 3.5905 1308744000 3.5900 1308751200 3.5795 1308758400 3.5873 1308765600 3.5886 1308772800 3.5885 1308780000 3.5879 1308787200 3.5888 1308794400 3.5877 1308801600 3.5889 1308808800 3.5932 1308816000 3.5937 1308823200 3.5917 1308830400 3.5927 1308837600 3.5892 1308844800 3.5925 1308852000 3.5909 1308859200 3.5906 1308866400 3.5891 1308873600 3.5898 1308880800 3.5902 1308888000 3.5918 1308895200 3.5904 1308902400 3.5886 1308909600 3.5895 1308916800 3.5898 1308924000 3.5897 1308931200 3.5894 1308938400 3.5893 1308945600 3.5906 1308952800 3.5886 1308960000 3.5898 1308967200 3.5892 1308974400 3.5885 1308981600 3.5843 1308988800 3.5847 1308996000 3.5846 1309003200 3.5883 1309010400 3.5877 1309017600 3.5882 1309024800 3.5881 1309032000 3.5887 1309039200 3.5885 1309046400 3.5888 1309053600 3.5881 1309060800 3.5888 1309068000 3.5882 1309075200 3.5890 1309082400 3.5881 1309089600 3.5903 1309096800 3.5883 1309104000 3.5890 1309111200 3.5884 1309118400 3.5887 1309125600 3.5886 1309132800 3.5891 1309140000 3.5890 1309147200 3.5899 1309154400 3.5889 1309161600 3.5891 1309168800 3.5902 1309176000 3.5835 1309183200 3.5802 1309190400 3.5847 1309197600 3.5836 1309204800 3.5784 1309212000 3.5807 1309219200 3.5826 1309226400 3.5826 1309233600 3.5823 1309240800 3.5801 1309248000 3.5814 1309255200 3.5814 1309262400 3.5811 1309269600 3.5804 1309276800 3.5854 1309284000 3.5854 1309291200 3.5855 1309298400 3.5865 1309305600 3.5806 1309312800 3.5780 1309320000 3.5788 1309327200 3.5773 1309334400 3.5808 1309341600 3.5787 1309348800 3.5806 1309356000 3.5798 1309363200 3.5800 1309370400 3.5791 1309377600 3.5796 1309384800 3.5827 1309392000 3.5793 1309399200 3.5808 1309406400 3.5766 1309413600 3.5806 1309420800 3.5794 1309428000 3.5757 1309435200 3.5790 1309442400 3.5790 1309449600 3.5771 1309456800 3.5761 1309464000 3.5744 1309471200 3.5738 1309478400 3.5770 1309485600 3.5761 1309492800 3.5762 1309503600 3.5715 1309507200 3.5721 1309514400 3.5758 1309521600 3.5753 1309528800 3.5737 1309536000 3.5753 1309543200 3.5722 1309550400 3.5725 1309557600 3.5740 1309564800 3.5747 1309572000 3.5705 1309579200 3.5715 1309586400 3.5719 1309593600 3.5721 1309600800 3.5705 1309608000 3.5710 1309615200 3.5753 1309622400 3.5723 1309629600 3.5718 1309636800 3.5712 1309644000 3.5714 1309651200 3.5718 1309658400 3.5722 1309665600 3.5721 1309672800 3.5717 1309680000 3.5717 1309687200 3.5801 1309694400 3.5721 1309701600 3.5720 1309708800 3.5764 1309716000 3.5761 1309723200 3.5762 1309730400 3.5765 1309737600 3.5775 1309744800 3.5768 1309752000 3.5776 1309759200 3.5757 1309766400 3.5764 1309773600 3.5759 1309780800 3.5769 1309788000 3.5762 1309795200 3.5771 1309802400 3.5765 1309809600 3.5758 1309816800 3.5761 1309824000 3.5729 1309831200 3.5719 1309838400 3.5725 1309845600 3.5740 1309852800 3.5719 1309860000 3.5713 1309867200 3.5753 1309874400 3.5759 1309881600 3.5766 1309888800 3.5761 1309896000 3.5740 1309903200 3.5741 1309910400 3.5745 1309917600 3.5746 1309924800 3.5777 1309932000 3.5758 1309939200 3.5743 1309946400 3.5744 1309953600 3.5764 1309960800 3.5752 1309968000 3.5764 1309975200 3.5754 1309982400 3.5764 1309989600 3.5746 1309996800 3.5731 1310004000 3.5675 1310011200 3.5666 1310018400 3.5673 1310025600 3.5688 1310032800 3.5666 1310040000 3.5692 1310047200 3.5687 1310054400 3.5674 1310061600 3.5649 1310068800 3.5655 1310076000 3.5681 1310083200 3.5638 1310090400 3.5662 1310097600 3.5616 1310104800 3.5631 1310112000 3.5682 1310119200 3.5691 1310126400 3.5703 1310133600 3.5701 1310140800 3.5704 1310148000 3.5707 1310155200 3.5714 1310162400 3.5700 1310169600 3.5706 1310176800 3.5710 1310184000 3.5731 1310191200 3.5730 1310198400 3.5744 1310205600 3.5720 1310212800 3.5738 1310220000 3.5705 1310227200 3.5735 1310234400 3.5741 1310241600 3.5731 1310248800 3.5728 1310256000 3.5732 1310263200 3.5753 1310270400 3.5736 1310277600 3.5721 1310284800 3.5724 1310292000 3.5738 1310299200 3.5725 1310306400 3.5734 1310313600 3.5691 1310320800 3.5688 1310328000 3.5685 1310335200 3.5677 1310342400 3.5712 1310349600 3.5696 1310356800 3.5695 1310364000 3.5704 1310371200 3.5707 1310378400 3.5707 1310385600 3.5698 1310392800 3.5700 1310400000 3.5710 1310407200 3.5709 1310414400 3.5725 1310421600 3.5731 1310428800 3.5690 1310436000 3.5764 1310443200 3.5764 1310450400 3.5762 1310457600 3.5740 1310464800 3.5724 1310472000 3.5734 1310479200 3.5740 1310486400 3.5730 1310493600 3.5746 1310500800 3.5758 1310508000 3.5759 1310515200 3.5720 1310522400 3.5730 1310529600 3.5756 1310536800 3.5782 1310544000 3.5752 1310551200 3.5909 1310558400 3.5927 1310565600 3.5900 1310572800 3.5890 1310580000 3.5887 1310587200 3.5897 1310594400 3.5892 1310601600 3.5899 1310608800 3.5932 1310616000 3.5931 1310623200 3.5913 1310630400 3.5925 1310637600 3.5898 1310644800 3.5932 1310652000 3.5877 1310659200 3.5876 1310666400 3.5900 1310673600 3.5909 1310680800 3.5905 1310688000 3.5920 1310695200 3.5899 1310702400 3.5937 1310709600 3.5947 1310716800 3.5889 1310724000 3.5892 1310731200 3.5906 1310738400 3.5880 1310745600 3.5894 1310752800 3.5885 1310760000 3.5865 1310767200 3.5880 1310774400 3.5902 1310781600 3.5903 1310788800 3.5899 1310796000 3.5867 1310803200 3.5859 1310810400 3.5860 1310817600 3.5862 1310824800 3.5873 1310832000 3.5925 1310839200 3.5907 1310846400 3.5916 1310853600 3.5910 1310860800 3.5905 1310868000 3.5929 1310875200 3.5931 1310882400 3.5925 1310889600 3.5935 1310896800 3.5926 1310904000 3.5928 1310911200 3.5935 1310918400 3.5938 1310925600 3.5928 1310932800 3.5931 1310940000 3.5926 1310947200 3.5890 1310954400 3.5845 1310961600 3.5856 1310968800 3.5855 1310976000 3.5864 1310983200 3.5862 1310990400 3.5843 1310997600 3.5866 1311004800 3.5879 1311012000 3.5867 1311019200 3.5851 1311026400 3.5854 1311033600 3.5847 1311040800 3.5846 1311048000 3.5856 1311055200 3.5880 1311062400 3.5900 1311069600 3.5895 1311076800 3.5900 1311084000 3.5889 1311091200 3.5887 1311098400 3.5875 1311105600 3.5905 1311112800 3.5873 1311120000 3.5881 1311127200 3.5875 1311134400 3.5932 1311141600 3.5944 1311148800 3.5903 1311156000 3.5903 1311163200 3.5896 1311170400 3.5884 1311177600 3.5896 1311184800 3.5909 1311192000 3.5921 1311199200 3.5901 1311206400 3.5902 1311213600 3.5915 1311220800 3.5927 1311228000 3.5928 1311235200 3.5929 1311242400 3.6013 1311249600 3.5942 1311256800 3.5945 1311264000 3.5931 1311271200 3.5917 1311278400 3.5923 1311285600 3.5928 1311292800 3.5907 1311300000 3.5917 1311307200 3.5925 1311314400 3.5920 1311321600 3.5919 1311328800 3.5914 1311336000 3.5920 1311343200 3.5912 1311350400 3.5937 1311357600 3.5938 1311364800 3.5938 1311372000 3.5938 1311379200 3.5940 1311386400 3.5923 1311393600 3.5929 1311400800 3.5932 1311408000 3.5925 1311415200 3.5921 1311422400 3.5926 1311429600 3.5922 1311436800 3.5918 1311444000 3.5919 1311451200 3.5952 1311458400 3.5937 1311465600 3.4757 1311472800 3.5920 1311480000 3.5947 1311487200 3.5928 1311494400 3.5923 1311501600 3.5919 1311508800 3.5933 1311516000 3.5914 1311523200 3.5893 1311530400 3.5884 1311537600 3.5890 1311544800 3.5890 1311552000 3.5938 1311559200 3.5963 1311566400 3.5933 1311573600 3.5938 1311580800 3.5942 1311588000 3.5942 1311595200 3.5952 1311602400 3.5951 1311609600 3.5951 1311616800 3.5945 1311624000 3.5934 1311631200 3.5942 1311638400 3.5975 1311645600 3.5958 1311652800 3.5995 1311660000 3.5945 1311667200 3.5937 1311674400 3.5936 1311681600 3.5943 1311688800 3.5942 1311696000 3.5909 1311703200 3.5894 1311710400 3.5912 1311717600 3.5909 1311724800 3.5933 1311732000 3.6160 1311739200 3.6135 1311746400 3.6123 1311753600 3.6142 1311760800 3.6129 1311768000 3.6156 1311775200 3.6142 1311782400 3.6037 1311789600 3.6011 1311796800 3.6009 1311804000 3.6010 1311811200 3.6009 1311818400 3.6011 1311825600 3.6016 1311832800 3.6013 1311840000 3.6014 1311847200 3.6000 1311854400 3.5996 1311861600 3.5997 1311868800 3.6008 1311876000 3.6007 1311883200 3.6060 1311890400 3.6019 1311897600 3.6013 1311904800 3.6014 1311912000 3.6033 1311919200 3.6106 1311926400 3.5996 1311933600 3.6040 1311940800 3.6013 1311948000 3.6042 1311955200 3.5995 1311962400 3.5985 1311969600 3.5985 1311976800 3.5981 1311984000 3.5985 1311991200 3.5981 1311998400 3.5987 1312005600 3.5986 1312012800 3.5985 1312020000 3.5979 1312027200 3.5979 1312034400 3.5978 1312041600 3.5977 1312048800 3.5996 1312056000 3.5986 1312063200 3.5972 1312070400 3.5982 1312077600 3.5983 1312084800 3.5977 1312092000 3.5982 1312099200 3.5985 1312106400 3.5978 1312113600 3.5978 1312120800 3.5975 1312128000 3.5951 1312135200 3.5954 1312142400 3.5957 1312149600 3.5947 1312156800 3.5964 1312164000 3.5945 1312171200 3.5960 1312178400 3.5971 1312185600 3.5965 1312192800 3.5944 1312200000 3.5949 1312207200 3.5939 1312214400 3.6071 1312221600 3.5954 1312228800 3.5954 1312236000 3.5950 1312243200 3.5958 1312250400 3.5953 1312257600 3.5962 1312264800 3.5963 1312272000 3.5960 1312279200 3.5956 1312286400 3.5971 1312293600 3.5973 1312300800 3.5986 1312308000 3.5945 1312315200 3.5964 1312322400 3.6031 1312329600 3.6087 1312336800 3.5931 1312344000 3.5938 1312351200 3.5928 1312358400 3.5951 1312365600 3.5932 1312372800 3.5941 1312380000 3.5941 1312387200 3.5940 1312394400 3.5938 1312401600 3.5940 1312408800 3.5912 1312416000 3.5941 1312423200 3.5930 1312430400 3.5950 1312437600 3.5944 1312444800 3.5933 1312452000 3.5939 1312459200 3.5944 1312466400 3.5947 1312473600 3.5933 1312480800 3.5923 1312488000 3.5934 1312495200 3.5921 1312502400 3.5942 1312509600 3.5925 1312516800 3.5930 1312524000 3.5927 1312531200 3.5927 1312538400 3.5917 1312545600 3.5942 1312552800 3.5929 1312560000 3.5928 1312567200 3.5927 1312574400 3.5909 1312581600 3.5931 1312588800 3.5925 1312596000 3.5932 1312603200 3.5923 1312610400 3.5927 1312617600 3.5909 1312624800 3.5914 1312632000 3.5915 1312639200 3.5903 1312646400 3.5912 1312653600 3.5907 1312660800 3.5917 1312668000 3.5873 1312675200 3.5909 1312682400 3.5909 1312689600 3.5902 1312696800 3.5890 1312704000 3.5899 1312711200 3.5894 1312718400 3.5888 1312725600 3.5880 1312732800 3.5902 1312740000 3.5887 1312747200 3.5896 1312754400 3.5885 1312761600 3.5895 1312768800 3.5888 1312776000 3.5893 1312783200 3.5893 1312790400 3.5892 1312797600 3.5898 1312804800 3.5897 1312812000 3.5896 1312819200 3.5907 1312826400 3.5896 1312833600 3.5883 1312840800 3.5881 1312848000 3.5935 1312855200 3.5916 1312862400 3.5881 1312869600 3.5896 1312876800 3.5893 1312884000 3.5898 1312891200 3.5913 1312898400 3.5907 1312905600 3.5927 1312912800 3.5918 1312920000 3.5921 1312927200 3.5922 1312934400 3.5931 1312941600 3.5939 1312948800 3.5929 1312956000 3.6270 1312963200 3.5987 1312970400 3.5943 1312977600 3.5941 1312984800 3.5966 1312992000 3.5972 1312999200 3.5958 1313006400 3.5981 1313013600 3.5977 1313020800 3.5973 1313028000 3.5970 1313035200 3.5969 1313042400 3.5972 1313049600 3.5974 1313056800 3.5972 1313064000 3.5986 1313071200 3.5986 1313078400 3.6050 1313085600 3.6040 1313092800 3.6039 1313100000 3.6038 1313107200 3.5993 1313114400 3.5983 1313121600 3.6001 1313128800 3.5988 1313136000 3.5991 1313143200 3.6009 1313150400 3.6021 1313157600 3.6004 1313164800 3.5949 1313172000 3.5934 1313179200 3.5946 1313186400 3.5944 1313193600 3.5954 1313200800 3.5951 1313208000 3.5952 1313215200 3.5938 1313222400 3.5945 1313229600 3.5930 1313236800 3.5941 1313244000 3.5941 1313251200 3.5976 1313258400 3.5961 1313265600 3.5979 1313272800 3.5979 1313280000 3.5978 1313287200 3.5499 1313294400 3.5484 1313301600 3.5492 1313308800 3.5493 1313316000 3.5493 1313323200 3.5489 1313330400 3.5498 1313337600 3.5499 1313344800 3.5490 1313352000 3.5500 1313359200 3.5491 1313366400 3.5489 1313373600 3.5503 1313380800 3.5502 1313388000 3.5514 1313395200 3.5498 1313402400 3.5493 1313409600 3.5496 1313416800 3.5506 1313424000 3.5513 1313431200 3.5521 1313438400 3.5502 1313445600 3.5501 1313452800 3.5494 1313460000 3.5500 1313467200 3.5492 1313474400 3.5497 1313481600 3.5482 1313488800 3.5485 1313496000 3.5487 1313503200 3.5503 1313510400 3.6047 1313517600 3.5970 1313524800 3.5996 1313532000 3.5973 1313539200 3.5990 1313546400 3.5985 1313553600 3.5983 1313560800 3.5513 1313568000 3.5509 1313575200 3.5509 1313582400 3.5516 1313589600 3.5508 1313596800 3.5503 1313604000 3.5499 1313611200 3.5489 1313618400 3.5487 1313625600 3.5489 1313632800 3.5480 1313640000 3.5473 1313647200 3.5480 1313654400 3.5477 1313661600 3.5483 1313668800 3.5471 1313676000 3.5478 1313683200 3.5477 1313690400 3.5487 1313697600 3.5473 1313704800 3.5485 1313712000 3.5483 1313719200 3.5403 1313726400 3.5406 1313733600 3.5415 1313740800 3.5416 1313748000 3.5414 1313755200 3.5409 1313762400 3.5415 1313769600 3.5626 1313776800 3.5412 1313784000 3.5418 1313791200 3.5410 1313798400 3.5413 1313805600 3.5399 1313812800 3.5410 1313820000 3.5407 1313827200 3.5402 1313834400 3.5406 1313841600 3.5404 1313848800 3.5402 1313856000 3.5403 1313863200 3.5413 1313870400 3.5400 1313877600 3.5404 1313884800 3.5404 1313892000 3.5409 1313899200 3.5418 1313906400 3.5411 1313913600 3.5404 1313920800 3.5403 1313928000 3.5361 1313935200 3.5359 1313942400 3.5327 1313949600 3.5339 1313956800 3.5357 1313964000 3.5373 1313971200 3.5356 1313978400 3.5357 1313985600 3.5355 1313992800 3.5365 1314000000 3.5342 1314007200 3.5358 1314014400 3.5372 1314021600 3.5386 1314028800 3.5405 1314036000 3.5402 1314043200 3.5399 1314050400 3.5396 1314057600 3.5396 1314064800 3.5393 1314072000 3.5394 1314079200 3.5398 1314086400 3.5395 1314093600 3.5419 1314100800 3.5420 1314108000 3.5424 1314115200 3.5394 1314122400 3.5383 1314129600 3.5397 1314136800 3.5393 1314144000 3.5379 1314151200 3.5384 1314158400 3.5386 1314165600 3.5386 1314172800 3.5385 1314180000 3.5382 1314187200 3.5380 1314194400 3.5375 1314201600 3.5410 1314208800 3.5424 1314216000 3.5424 1314223200 3.5417 1314230400 3.5419 1314237600 3.5419 1314244800 3.5417 1314252000 3.5413 1314259200 3.5438 1314266400 3.5427 1314273600 3.5416 1314280800 3.5389 1314288000 3.5380 1314295200 3.5382 1314302400 3.5376 1314309600 3.5380 1314316800 3.5372 1314324000 3.5368 1314331200 3.5363 1314338400 3.5381 1314345600 3.5365 1314352800 3.5371 1314360000 3.5359 1314367200 3.5379 1314374400 3.5379 1314381600 3.5385 1314388800 3.5386 1314396000 3.5460 1314403200 3.5477 1314410400 3.5471 1314417600 3.5463 1314424800 3.5556 1314432000 3.5549 1314439200 3.5553 1314446400 3.5547 1314453600 3.5547 1314460800 3.5446 1314468000 3.5437 1314475200 3.5438 1314482400 3.5439 1314489600 3.5436 1314496800 3.5440 1314504000 3.5448 1314511200 3.5445 1314518400 3.5457 1314525600 3.5459 1314532800 3.5445 1314540000 3.5467 1314547200 3.5459 1314554400 3.5467 1314561600 3.5458 1314568800 3.5463 1314576000 3.5464 1314583200 3.5465 1314590400 3.5459 1314597600 3.5460 1314604800 3.5456 1314612000 3.5469 1314619200 3.5473 1314626400 3.5497 1314633600 3.5486 1314640800 3.5518 1314648000 3.5478 1314655200 3.5476 1314662400 3.5488 1314669600 3.5497 1314676800 3.5486 1314684000 3.5497 1314691200 3.5484 1314698400 3.5476 1314705600 3.5502 1314712800 3.5478 1314720000 3.5458 1314727200 3.5470 1314734400 3.5460 1314741600 3.5452 1314748800 3.5457 1314756000 3.5502 1314763200 3.5500 1314770400 3.5495 1314777600 3.5489 1314784800 3.5492 1314792000 3.5491 1314799200 3.5490 1314806400 3.5495 1314813600 3.5494 1314820800 3.5479 1314828000 3.5479 1314835200 3.5496 1314842400 3.5505 1314849600 3.5508 1314856800 3.5507 1314864000 3.5504 1314871200 3.5513 1314878400 3.5500 1314885600 3.5507 1314892800 3.5501 1314900000 3.5499 1314907200 3.5496 1314914400 3.5506 1314921600 3.5497 1314928800 3.5497 1314936000 3.5487 1314943200 3.5486 1314950400 3.5469 1314957600 3.5469 1314964800 3.5427 1314972000 3.5415 1314979200 3.5412 1314986400 3.5416 1314993600 3.5409 1315000800 3.5419 1315008000 3.5423 1315015200 3.5416 1315022400 3.5415 1315029600 3.5417 1315036800 3.5410 1315044000 3.5418 1315051200 3.5405 1315058400 3.5409 1315065600 3.5406 1315072800 3.5403 1315080000 3.5402 1315087200 3.5406 1315094400 3.5404 1315101600 3.5407 1315108800 3.5407 1315116000 3.5403 1315123200 3.5404 1315130400 3.5409 1315137600 3.5397 1315144800 3.5395 1315152000 3.5396 1315159200 3.5404 1315166400 3.5401 1315173600 3.5408 1315180800 3.5405 1315188000 3.5408 1315195200 3.5397 1315202400 3.5392 1315209600 3.5392 1315216800 3.5404 1315224000 3.5417 1315231200 3.5417 1315238400 3.5413 1315245600 3.5415 1315252800 3.5411 1315260000 3.5420 1315267200 3.5420 1315274400 3.5425 1315281600 3.5421 1315288800 3.5424 1315296000 3.5422 1315303200 3.5419 1315310400 3.5419 1315317600 3.5415 1315324800 3.5423 1315332000 3.5412 1315339200 3.5394 1315346400 3.5413 1315353600 3.5410 1315360800 3.5413 1315368000 3.5408 1315375200 3.5411 1315382400 3.5411 1315389600 3.5411 1315396800 3.5409 1315404000 3.5411 1315411200 3.5397 1315418400 3.5413 1315425600 3.5409 1315432800 3.5779 1315440000 3.5343 1315447200 3.5348 1315454400 3.5351 1315461600 3.5347 1315468800 3.5349 1315476000 3.5333 1315483200 3.5346 1315490400 3.5346 1315497600 3.5341 1315504800 3.5339 1315512000 3.5343 1315519200 3.5351 1315526400 3.5346 1315533600 3.5361 1315540800 3.5410 1315548000 3.5331 1315555200 3.5331 1315562400 3.5333 1315569600 3.5369 1315576800 3.5364 1315584000 3.5359 1315591200 3.5394 1315598400 3.5399 1315605600 3.5411 1315612800 3.5410 1315620000 3.5399 1315627200 3.5387 1315634400 3.5403 1315641600 3.5397 1315648800 3.5409 1315656000 3.5391 1315663200 3.5393 1315670400 3.5398 1315677600 3.5403 1315684800 3.5394 1315692000 3.5408 1315699200 3.5405 1315706400 3.5405 1315713600 3.5399 1315720800 3.5403 1315728000 3.5405 1315735200 3.5420 1315742400 3.5425 1315749600 3.5422 1315756800 3.5425 1315764000 3.5409 1315771200 3.5395 1315778400 3.5420 1315785600 3.5420 1315792800 3.5426 1315800000 3.5422 1315807200 3.5419 1315814400 3.5425 1315821600 3.5427 1315828800 3.5430 1315836000 3.5439 1315843200 3.5432 1315850400 3.5413 1315857600 3.5404 1315864800 3.5395 1315872000 3.5393 1315879200 3.5396 1315886400 3.5385 1315893600 3.5403 1315900800 3.5412 1315908000 3.5417 1315915200 3.5392 1315922400 3.5389 1315929600 3.5349 1315936800 3.5355 1315944000 3.5640 1315951200 3.5634 1315958400 3.5636 1315965600 3.5639 1315972800 3.5662 1315980000 3.5635 1315987200 3.5628 1315994400 3.5577 1316001600 3.5597 1316008800 3.5575 1316016000 3.5613 1316023200 3.5623 1316030400 3.5610 1316037600 3.5614 1316044800 3.5614 1316052000 3.5640 1316059200 3.5662 1316066400 3.5665 1316073600 3.5677 1316080800 3.5665 1316088000 3.5666 1316095200 3.5671 1316102400 3.5731 1316109600 3.5808 1316116800 3.5742 1316124000 3.5795 1316131200 3.5757 1316138400 3.5754 1316145600 3.5755 1316152800 3.5749 1316160000 3.5755 1316167200 3.5750 1316174400 3.5763 1316181600 3.5812 1316188800 3.5754 1316196000 3.5715 1316203200 3.5792 1316210400 3.5831 1316217600 3.5834 1316224800 3.5832 1316232000 3.5828 1316239200 3.5831 1316246400 3.5828 1316253600 3.5823 1316260800 3.5836 1316268000 3.5825 1316275200 3.5816 1316282400 3.5811 1316289600 3.5836 1316296800 3.5822 1316304000 3.5823 1316311200 3.5825 1316318400 3.5836 1316325600 3.5855 1316332800 3.5862 1316340000 3.5864 1316347200 3.5855 1316354400 3.5860 1316361600 3.5821 1316368800 3.5807 1316376000 3.5804 1316383200 3.5800 1316390400 3.5799 1316397600 3.5788 1316404800 3.5795 1316412000 3.5795 1316419200 3.5799 1316426400 3.5793 1316433600 3.5789 1316440800 3.5790 1316448000 3.5823 1316455200 3.5827 1316462400 3.5826 1316469600 3.5841 1316476800 3.5830 1316484000 3.5832 1316491200 3.5819 1316498400 3.5853 1316505600 3.5817 1316512800 3.5816 1316520000 3.5832 1316527200 3.5830 1316534400 3.5796 1316541600 3.5784 1316548800 3.5794 1316556000 3.5787 1316563200 3.5794 1316570400 3.5778 1316577600 3.5800 1316584800 3.5787 1316592000 3.5784 1316599200 3.5778 1316606400 3.5784 1316613600 3.5785 1316620800 3.5819 1316628000 3.5859 1316635200 3.5856 1316642400 3.5857 1316649600 3.5861 1316656800 3.5855 1316664000 3.5848 1316671200 3.5848 1316678400 3.5862 1316685600 3.5860 1316692800 3.5813 1316700000 3.5822 1316707200 3.5826 1316714400 3.5824 1316721600 3.5812 1316728800 3.5814 1316736000 3.5843 1316743200 3.5816 1316750400 3.5817 1316757600 3.5841 1316764800 3.5807 1316772000 3.5808 1316779200 3.5796 1316786400 3.5816 1316793600 3.5796 1316800800 3.5801 1316808000 3.5809 1316815200 3.5784 1316822400 3.5788 1316829600 3.5793 1316836800 3.5782 1316844000 3.5785 1316851200 3.5790 1316858400 3.5789 1316865600 3.5828 1316872800 3.5782 1316880000 3.5781 1316887200 3.5776 1316894400 3.5771 1316901600 3.5766 1316908800 3.5752 1316916000 3.5764 1316923200 3.5777 1316930400 3.5776 1316937600 3.5769 1316944800 3.5752 1316952000 3.5781 1316959200 3.5780 1316966400 3.5774 1316973600 3.5773 1316980800 3.5782 1316988000 3.5780 1316995200 3.5788 1317002400 3.5770 1317009600 3.5774 1317016800 3.5779 1317024000 3.5789 1317031200 3.5781 1317038400 3.5759 1317045600 3.5785 1317052800 3.5746 1317060000 3.5746 1317067200 3.5748 1317074400 3.5735 1317081600 3.5734 1317088800 3.5732 1317096000 3.5738 1317103200 3.5731 1317110400 3.5735 1317117600 3.5742 1317124800 3.5750 1317132000 3.5739 1317139200 3.5788 1317146400 3.5778 1317153600 3.5768 1317160800 3.5764 1317168000 3.5764 1317175200 3.5964 1317182400 3.5789 1317189600 3.5764 1317196800 3.5769 1317204000 3.5762 1317211200 3.5756 1317218400 3.5761 1317225600 3.5767 1317232800 3.5743 1317240000 3.5728 1317247200 3.5737 1317254400 3.5745 1317261600 3.5751 1317268800 3.5809 1317276000 3.5829 1317283200 3.5742 1317290400 3.5740 1317297600 3.5769 1317304800 3.5753 1317312000 3.5765 1317319200 3.5750 1317326400 3.5791 1317333600 3.5730 1317340800 3.5730 1317348000 3.5735 1317355200 3.5736 1317362400 3.5722 1317369600 3.5732 1317376800 3.5732 1317384000 3.5802 1317391200 3.5726 1317398400 3.5740 1317405600 3.5728 1317412800 3.5713 1317420000 3.5714 1317427200 3.5712 1317434400 3.5710 1317441600 3.5699 1317448800 3.5783 1317456000 3.5709 1317463200 3.5728 1317470400 3.5730 1317477600 3.5735 1317484800 3.5734 1317492000 3.5728 1317499200 3.5735 1317506400 3.5724 1317513600 3.5726 1317520800 3.5725 1317528000 3.5734 1317535200 3.5721 1317542400 3.5733 1317549600 3.5715 1317556800 3.5721 1317564000 3.5722 1317571200 3.5703 1317578400 3.5712 1317585600 3.5704 1317592800 3.5716 1317600000 3.5718 1317607200 3.5716 1317614400 3.5715 1317621600 3.5726 1317628800 3.5721 1317636000 3.5722 1317643200 3.5724 1317650400 3.5773 1317657600 3.5769 1317664800 3.5770 1317672000 3.5725 1317679200 3.5711 1317686400 3.6294 1317693600 3.6272 1317700800 3.5791 1317708000 3.5710 1317715200 3.5716 1317722400 3.5714 1317729600 3.5719 1317736800 3.5695 1317744000 3.5693 1317751200 3.5718 1317758400 3.5731 1317765600 3.5704 1317772800 3.5741 1317780000 3.5700 1317787200 3.5690 1317794400 3.5714 1317801600 3.5704 1317808800 3.5686 1317816000 3.5688 1317823200 3.5690 1317830400 3.5714 1317837600 3.5709 1317844800 3.5801 1317852000 3.5669 1317859200 3.5675 1317866400 3.5666 1317873600 3.5681 1317880800 3.5721 1317888000 3.5719 1317895200 3.5725 1317902400 3.5715 1317909600 3.5702 1317916800 3.5717 1317924000 3.5706 1317931200 3.5707 1317938400 3.5726 1317945600 3.5702 1317952800 3.5705 1317960000 3.5718 1317967200 3.5708 1317974400 3.5706 1317981600 3.5665 1317988800 3.5712 1317996000 3.5707 1318003200 3.5694 1318010400 3.5696 1318017600 3.5699 1318024800 3.5713 1318032000 3.5693 1318039200 3.5693 1318046400 3.5694 1318053600 3.5678 1318060800 3.5682 1318068000 3.5644 1318075200 3.5669 1318082400 3.5693 1318089600 3.5750 1318096800 3.5729 1318104000 3.5737 1318111200 3.5747 1318118400 3.5746 1318125600 3.4959 1318132800 3.4962 1318140000 3.5745 1318147200 3.5704 1318154400 3.5743 1318161600 3.5754 1318168800 3.5751 1318176000 3.5755 1318183200 3.5739 1318190400 3.5755 1318197600 3.5739 1318204800 3.5745 1318212000 3.5747 1318219200 3.5748 1318226400 3.5747 1318233600 3.5756 1318240800 3.5751 1318248000 3.5755 1318255200 3.5761 1318262400 3.5765 1318269600 3.5765 1318276800 3.5770 1318284000 3.5766 1318291200 3.5762 1318298400 3.5754 1318305600 3.5765 1318312800 3.5752 1318320000 3.5750 1318327200 3.5751 1318334400 3.5751 1318341600 3.5750 1318348800 3.5750 1318356000 3.5749 1318363200 3.5750 1318370400 3.5735 1318377600 3.5752 1318384800 3.5734 1318392000 3.5741 1318399200 3.5735 1318406400 3.5725 1318413600 3.5703 1318420800 3.5718 1318428000 3.5717 1318435200 3.5719 1318442400 3.5718 1318449600 3.5721 1318456800 3.5681 1318464000 3.5672 1318471200 3.5671 1318478400 3.5705 1318485600 3.5715 1318492800 3.5719 1318500000 3.5720 1318507200 3.5727 1318514400 3.5729 1318521600 3.5746 1318528800 3.5740 1318536000 3.5749 1318543200 3.5755 1318550400 3.5820 1318557600 3.5819 1318564800 3.5754 1318572000 3.5758 1318579200 3.5778 1318586400 3.5776 1318593600 3.5745 1318600800 3.5737 1318608000 3.5734 1318615200 3.5728 1318622400 3.5744 1318629600 3.5757 1318636800 3.5752 1318644000 3.5748 1318651200 3.5749 1318658400 3.5740 1318665600 3.5747 1318672800 3.5731 1318680000 3.5820 1318687200 3.5736 1318694400 3.5741 1318701600 3.5738 1318708800 3.5743 1318716000 3.5734 1318723200 3.5738 1318730400 3.5737 1318737600 3.5747 1318744800 3.5740 1318752000 3.5749 1318759200 3.5749 1318766400 3.5750 1318773600 3.5743 1318780800 3.5735 1318788000 3.5748 1318795200 3.5742 1318802400 3.5740 1318809600 3.5750 1318816800 3.5745 1318824000 3.5752 1318831200 3.5741 1318838400 3.5755 1318845600 3.5734 1318852800 3.5742 1318860000 3.5746 1318867200 3.5734 1318874400 3.5738 1318881600 3.5737 1318888800 3.5744 1318896000 3.5737 1318903200 3.5746 1318910400 3.5737 1318917600 3.5729 1318924800 3.5712 1318932000 3.5677 1318939200 3.5682 1318946400 3.5686 1318953600 3.5689 1318960800 3.5679 1318968000 3.5683 1318975200 3.5697 1318982400 3.5689 1318989600 3.5684 1318996800 3.5683 1319004000 3.5681 1319011200 3.5680 1319018400 3.5752 1319025600 3.5798 1319032800 3.5799 1319040000 3.5808 1319047200 3.5807 1319054400 3.5825 1319061600 3.5823 1319068800 3.5829 1319076000 3.5837 1319083200 3.5835 1319090400 3.5826 1319097600 3.5829 1319104800 3.5821 1319112000 3.5822 1319119200 3.5822 1319126400 3.5827 1319133600 3.5820 1319140800 3.5828 1319148000 3.5774 1319155200 3.5802 1319162400 3.5790 1319169600 3.5809 1319176800 3.5801 1319184000 3.5812 1319191200 3.5807 1319198400 3.5813 1319205600 3.5799 1319212800 3.5801 1319220000 3.5793 1319227200 3.5755 1319234400 3.5760 1319241600 3.5835 1319248800 3.5804 1319256000 3.5808 1319263200 3.5798 1319270400 3.5805 1319277600 3.5792 1319284800 3.5781 1319292000 3.5808 1319299200 3.5820 1319306400 3.5815 1319313600 3.5828 1319320800 3.5809 1319328000 3.5818 1319335200 3.5816 1319342400 3.5823 1319349600 3.5816 1319356800 3.5830 1319364000 3.5817 1319371200 3.5813 1319378400 3.5823 1319385600 3.5823 1319392800 3.5822 1319400000 3.5824 1319407200 3.5827 1319414400 3.5822 1319421600 3.5824 1319428800 3.5829 1319436000 3.5825 1319443200 3.5833 1319450400 3.5825 1319457600 3.5836 1319464800 3.5860 1319472000 3.5764 1319479200 3.5757 1319486400 3.5772 1319493600 3.5716 1319500800 3.5699 1319508000 3.5682 1319515200 3.5693 1319522400 3.5765 1319529600 3.5739 1319536800 3.5750 1319544000 3.5751 1319551200 3.5759 1319558400 3.5847 1319565600 3.5843 1319572800 3.5846 1319580000 3.5851 1319587200 3.5852 1319594400 3.5855 1319601600 3.5876 1319608800 3.5839 1319616000 3.5848 1319623200 3.5840 1319630400 3.5849 1319637600 3.5853 1319644800 3.5846 1319652000 3.5853 1319659200 3.5850 1319666400 3.5850 1319673600 3.5855 1319680800 3.5852 1319688000 3.5867 1319695200 3.5898 1319702400 3.5887 1319709600 3.5869 1319716800 3.5881 1319724000 3.5867 1319731200 3.5879 1319738400 3.5862 1319745600 3.5647 1319752800 3.5843 1319760000 3.5897 1319767200 3.5884 1319774400 3.5888 1319781600 3.5878 1319788800 3.5875 1319796000 3.5877 1319803200 3.5873 1319810400 3.5886 1319817600 3.5887 1319824800 3.5893 1319832000 3.5923 1319839200 3.5923 1319846400 3.5925 1319853600 3.5858 1319860800 3.5857 1319868000 3.5886 1319875200 3.5869 1319882400 3.5831 1319889600 3.5832 1319896800 3.5871 1319904000 3.5766 1319911200 3.5770 1319918400 3.5775 1319925600 3.5766 1319932800 3.5803 1319936400 3.5769 1319940000 3.5768 1319947200 3.5803 1319954400 3.5772 1319961600 3.5767 1319968800 3.5764 1319976000 3.5762 1319983200 3.5767 1319990400 3.5759 1319997600 3.5753 1320004800 3.5769 1320012000 3.5760 1320019200 3.5771 1320026400 3.5767 1320033600 3.5768 1320040800 3.5768 1320048000 3.5765 1320055200 3.5720 1320062400 3.5724 1320069600 3.5720 1320076800 3.5744 1320084000 3.5519 1320091200 3.5749 1320098400 3.5737 1320105600 3.5733 1320112800 3.5736 1320120000 3.5731 1320127200 3.5734 1320134400 3.5744 1320141600 3.5734 1320148800 3.5747 1320156000 3.5861 1320163200 3.5860 1320170400 3.5864 1320177600 3.5857 1320184800 3.5854 1320192000 3.5853 1320199200 3.5853 1320206400 3.5858 1320213600 3.5634 1320220800 3.5895 1320228000 3.5872 1320235200 3.5836 1320242400 3.5859 1320249600 3.5854 1320256800 3.5845 1320264000 3.5834 1320271200 3.5826 1320278400 3.5837 1320285600 3.5830 1320292800 3.5820 1320300000 3.5813 1320307200 3.5824 1320314400 3.5815 1320321600 3.5833 1320328800 3.5788 1320336000 3.5827 1320343200 3.5817 1320350400 3.5833 1320357600 3.5834 1320364800 3.5837 1320372000 3.5830 1320379200 3.5836 1320386400 3.5830 1320393600 3.5812 1320400800 3.5834 1320408000 3.5843 1320415200 3.5841 1320422400 3.5840 1320429600 3.5863 1320436800 3.5856 1320444000 3.5833 1320451200 3.5835 1320458400 3.5985 1320465600 3.5993 1320472800 3.5996 1320480000 3.6000 1320487200 3.5994 1320494400 3.5826 1320501600 3.5815 1320508800 3.5817 1320516000 3.5822 1320523200 3.5843 1320530400 3.5831 1320537600 3.5828 1320544800 3.5815 1320552000 3.5818 1320559200 3.5819 1320566400 3.5816 1320573600 3.5813 1320580800 3.5824 1320588000 3.5823 1320595200 3.5832 1320602400 3.5822 1320609600 3.5829 1320616800 3.5821 1320624000 3.5816 1320631200 3.5826 1320638400 3.5816 1320645600 3.5817 1320652800 3.5819 1320660000 3.5815 1320667200 3.5811 1320674400 3.5796 1320681600 3.5832 1320688800 3.5822 1320696000 3.5834 1320703200 3.5829 1320710400 3.5807 1320717600 3.5795 1320724800 3.5801 1320732000 3.5812 1320739200 3.5806 1320746400 3.5813 1320753600 3.5805 1320760800 3.5806 1320768000 3.5826 1320775200 3.5808 1320782400 3.5830 1320789600 3.5835 1320796800 3.5831 1320804000 3.5858 1320811200 3.5852 1320818400 3.5851 1320825600 3.5858 1320832800 3.5816 1320840000 3.5822 1320847200 3.5827 1320854400 3.5831 1320861600 3.5825 1320868800 3.5815 1320876000 3.5815 1320883200 3.5829 1320890400 3.5826 1320897600 3.5825 1320904800 3.5818 1320912000 3.5824 1320919200 3.5812 1320926400 3.5839 1320933600 3.5830 1320940800 3.5829 1320948000 3.5822 1320955200 3.5827 1320962400 3.5815 1320969600 3.5837 1320976800 3.5838 1320984000 3.5837 1320991200 3.5841 1320998400 3.5842 1321005600 3.5835 1321012800 3.5828 1321020000 3.5832 1321027200 3.5841 1321034400 3.5832 1321041600 3.5806 1321048800 3.5787 1321056000 3.5794 1321063200 3.5785 1321070400 3.5790 1321077600 3.5817 1321084800 3.5832 1321092000 3.5884 1321099200 3.5818 1321106400 3.5819 1321113600 3.5714 1321120800 3.5705 1321128000 3.5707 1321135200 3.5703 1321142400 3.4869 1321149600 3.4871 1321156800 3.5700 1321164000 3.5698 1321171200 3.5698 1321178400 3.5559 1321185600 3.5565 1321192800 3.5567 1321200000 3.5675 1321207200 3.5670 1321214400 3.5679 1321221600 3.5670 1321228800 3.5670 1321236000 3.5671 1321243200 3.5691 1321250400 3.5680 1321257600 3.5696 1321264800 3.5682 1321272000 3.5691 1321279200 3.5688 1321286400 3.5695 1321293600 3.5686 1321300800 3.5697 1321308000 3.5697 1321315200 3.5711 1321322400 3.5702 1321329600 3.5720 1321336800 3.5721 1321344000 3.5744 1321351200 3.5788 1321358400 3.5799 1321365600 3.5754 1321372800 3.5689 1321380000 3.5733 1321387200 3.5730 1321394400 3.5725 1321401600 3.5867 1321408800 3.5860 1321416000 3.5872 1321423200 3.5876 1321430400 3.5876 1321437600 3.5870 1321444800 3.5861 1321452000 3.5858 1321459200 3.5869 1321466400 3.5854 1321473600 3.5863 1321480800 3.5864 1321488000 3.5865 1321495200 3.5844 1321502400 3.5848 1321509600 3.5841 1321516800 3.5858 1321524000 3.5855 1321531200 3.5864 1321538400 3.5867 1321545600 3.5862 1321552800 3.5862 1321560000 3.5840 1321567200 3.5839 1321574400 3.5845 1321581600 3.5841 1321588800 3.5851 1321596000 3.5844 1321603200 3.5852 1321610400 3.5832 1321617600 3.5855 1321624800 3.5850 1321632000 3.5871 1321639200 3.5838 1321646400 3.5850 1321653600 3.5848 1321660800 3.5847 1321668000 3.5849 1321675200 3.5847 1321682400 3.5836 1321689600 3.5846 1321696800 3.5838 1321704000 3.5802 1321711200 3.5842 1321718400 3.5842 1321725600 3.5848 1321732800 3.5844 1321740000 3.5839 1321747200 3.5846 1321754400 3.5844 1321761600 3.5850 1321768800 3.5858 1321776000 3.5841 1321783200 3.5844 1321790400 3.5873 1321797600 3.5814 1321804800 3.5824 1321812000 3.5857 1321819200 3.5855 1321826400 3.5850 1321833600 3.5849 1321840800 3.5834 1321848000 3.5846 1321855200 3.5836 1321862400 3.5854 1321869600 3.5834 1321876800 3.5846 1321884000 3.5833 1321891200 3.5837 1321898400 3.5847 1321905600 3.5846 1321912800 3.5835 1321920000 3.5839 1321927200 3.5842 1321934400 3.5845 1321941600 3.5845 1321948800 3.5848 1321956000 3.5840 1321963200 3.5849 1321970400 3.5834 1321977600 3.5835 1321984800 3.5838 1321992000 3.5857 1321999200 3.5837 1322006400 3.5850 1322013600 3.5851 1322020800 3.5841 1322028000 3.5833 1322035200 3.5834 1322042400 3.5820 1322049600 3.5872 1322056800 3.5857 1322064000 3.5802 1322071200 3.5775 1322078400 3.5793 1322085600 3.5785 1322092800 3.5827 1322100000 3.5823 1322107200 3.5826 1322114400 3.5817 1322121600 3.5840 1322128800 3.5784 1322136000 3.5790 1322143200 3.5817 1322150400 3.5838 1322157600 3.5837 1322164800 3.5835 1322172000 3.5823 1322179200 3.5840 1322186400 3.5831 1322193600 3.5839 1322200800 3.5796 1322208000 3.5836 1322215200 3.5827 1322222400 3.5838 1322229600 3.5826 1322236800 3.5853 1322244000 3.5830 1322251200 3.5837 1322258400 3.5828 1322265600 3.5840 1322272800 3.5836 1322280000 3.5844 1322287200 3.5846 1322294400 3.5842 1322301600 3.5833 1322308800 3.5830 1322316000 3.5800 1322323200 3.5806 1322330400 3.5825 1322337600 3.5834 1322344800 3.5831 1322352000 3.5838 1322359200 3.5833 1322366400 3.5835 1322373600 3.5839 1322380800 3.5828 1322388000 3.5832 1322395200 3.5839 1322402400 3.5824 1322409600 3.5842 1322416800 3.5830 1322424000 3.5834 1322431200 3.5832 1322438400 3.5851 1322445600 3.5830 1322452800 3.5857 1322460000 3.5853 1322467200 3.5853 1322474400 3.5819 1322481600 3.5844 1322488800 3.5838 1322496000 3.5846 1322503200 3.5852 1322510400 3.5860 1322517600 3.5849 1322524800 3.5848 1322532000 3.5842 1322539200 3.5849 1322546400 3.5831 1322553600 3.5844 1322560800 3.5835 1322568000 3.5846 1322575200 3.5834 1322582400 3.5857 1322589600 3.6059 1322596800 3.5817 1322604000 3.5787 1322611200 3.5780 1322618400 3.5775 1322625600 3.5801 1322632800 3.5789 1322640000 3.5822 1322647200 3.5739 1322654400 3.5765 1322661600 3.5765 1322668800 3.5770 1322676000 3.5715 1322683200 3.5760 1322690400 3.5765 1322697600 3.5756 1322704800 3.5754 1322712000 3.5772 1322719200 3.5752 1322726400 3.5756 1322733600 3.5753 1322740800 3.5780 1322748000 3.5775 1322755200 3.5779 1322762400 3.5758 1322769600 3.5764 1322776800 3.5757 1322784000 3.5763 1322791200 3.5761 1322798400 3.5768 1322805600 3.5758 1322812800 3.5764 1322820000 3.5750 1322827200 3.5753 1322834400 3.5767 1322841600 3.5764 1322848800 3.5748 1322856000 3.5751 1322863200 3.5745 1322870400 3.5750 1322877600 3.5730 1322884800 3.5736 1322892000 3.5743 1322899200 3.5745 1322906400 3.5742 1322913600 3.5750 1322920800 3.5738 1322928000 3.5745 1322935200 3.5738 1322942400 3.5746 1322949600 3.5746 1322956800 3.5740 1322964000 3.5738 1322971200 3.5748 1322978400 3.5739 1322985600 3.5744 1322992800 3.5737 1323000000 3.5784 1323007200 3.5741 1323014400 3.5752 1323021600 3.5744 1323028800 3.5743 1323036000 3.5740 1323043200 3.5735 1323050400 3.5727 1323057600 3.5736 1323064800 3.5719 1323072000 3.5736 1323079200 3.5654 1323086400 3.5635 1323093600 3.5646 1323100800 3.5651 1323108000 3.5434 1323115200 3.5653 1323122400 3.5641 1323129600 3.5650 1323136800 3.5729 1323144000 3.5717 1323151200 3.5714 1323158400 3.5721 1323165600 3.5728 1323172800 3.5741 1323180000 3.5722 1323187200 3.5735 1323194400 3.5730 1323201600 3.5741 1323208800 3.5749 1323216000 3.5743 1323223200 3.5744 1323230400 3.5745 1323237600 3.5747 1323244800 3.5766 1323252000 3.5713 1323259200 3.5650 1323266400 3.5749 1323273600 3.5750 1323280800 3.5753 1323288000 3.5755 1323295200 3.5747 1323302400 3.5764 1323309600 3.6622 1323316800 3.5752 1323324000 3.5742 1323331200 3.5756 1323338400 3.5771 1323345600 3.5768 1323352800 3.5765 1323360000 3.5759 1323367200 3.5762 1323374400 3.5770 1323381600 3.5748 1323388800 3.5736 1323396000 3.5762 1323403200 3.5786 1323410400 3.5773 1323417600 3.5764 1323424800 3.5759 1323432000 3.5770 1323439200 3.5766 1323446400 3.5771 1323453600 3.5768 1323460800 3.5757 1323468000 3.5752 1323475200 3.5772 1323482400 3.5761 1323489600 3.5775 1323496800 3.5772 1323504000 3.5766 1323511200 3.5762 1323518400 3.5779 1323525600 3.5776 1323532800 3.5785 1323540000 3.5769 1323547200 3.5776 1323554400 3.5770 1323561600 3.5780 1323568800 3.5771 1323576000 3.5774 1323583200 3.5774 1323590400 3.5780 1323597600 3.5779 1323604800 3.5783 1323612000 3.5777 1323619200 3.5787 1323626400 3.5790 1323633600 3.5794 1323640800 3.5787 1323648000 3.5793 1323655200 3.5791 1323662400 3.5742 1323669600 3.5790 1323676800 3.5792 1323684000 3.5787 1323691200 3.5792 1323698400 3.5772 1323705600 3.5783 1323712800 3.5777 1323720000 3.5782 1323727200 3.5768 1323734400 3.5739 1323741600 3.5729 1323748800 3.5773 1323756000 3.5774 1323763200 3.5785 1323770400 3.5773 1323777600 3.5766 1323784800 3.5652 1323792000 3.5631 1323799200 3.5625 1323806400 3.5631 1323813600 3.5630 1323820800 3.5631 1323828000 3.5633 1323835200 3.5636 1323842400 3.5639 1323849600 3.5650 1323856800 3.5675 1323864000 3.5676 1323871200 3.5789 1323878400 3.5779 1323885600 3.5774 1323892800 3.5774 1323900000 3.5771 1323907200 3.5791 1323914400 3.5781 1323921600 3.5743 1323928800 3.5714 1323936000 3.5758 1323943200 3.5736 1323950400 3.5744 1323957600 3.5747 1323964800 3.5733 1323972000 3.5720 1323979200 3.5717 1323986400 3.5711 1323993600 3.5714 1324000800 3.5705 1324008000 3.5709 1324015200 3.5704 1324022400 3.5703 1324029600 3.5697 1324036800 3.5702 1324044000 3.5621 1324051200 3.5616 1324058400 3.5604 1324065600 3.5656 1324072800 3.5594 1324080000 3.5595 1324087200 3.5625 1324094400 3.5598 1324101600 3.5594 1324108800 3.5587 1324116000 3.5596 1324123200 3.5598 1324130400 3.5670 1324137600 3.5685 1324144800 3.5674 1324152000 3.5684 1324159200 3.5679 1324166400 3.5681 1324173600 3.5681 1324180800 3.5685 1324188000 3.5680 1324195200 3.5680 1324202400 3.5666 1324209600 3.5685 1324216800 3.5681 1324224000 3.5684 1324231200 3.5655 1324238400 3.5670 1324245600 3.5664 1324252800 3.5675 1324260000 3.5676 1324267200 3.5679 1324274400 3.5369 1324281600 3.5372 1324288800 3.5358 1324296000 3.5371 1324303200 3.5364 1324310400 3.5374 1324317600 3.5370 1324324800 3.5370 1324332000 3.5369 1324339200 3.5380 1324346400 3.5371 1324353600 3.5380 1324360800 3.5366 1324368000 3.5370 1324375200 3.5369 1324382400 3.5370 1324389600 3.5365 1324396800 3.5373 1324404000 3.5364 1324411200 3.5364 1324418400 3.5356 1324425600 3.5356 1324432800 3.5347 1324440000 3.5240 1324447200 3.5226 1324454400 3.5219 1324461600 3.5229 1324468800 3.5235 1324476000 3.5230 1324483200 3.5207 1324490400 3.5208 1324497600 3.5215 1324504800 3.5207 1324512000 3.5204 1324519200 3.5195 1324526400 3.5194 1324533600 3.5194 1324540800 3.5240 1324548000 3.5217 1324555200 3.5219 1324562400 3.5221 1324569600 3.5237 1324576800 3.5234 1324584000 3.5227 1324591200 3.5244 1324598400 3.5232 1324605600 3.5266 1324612800 3.5253 1324620000 3.5217 1324627200 3.5230 1324634400 3.5218 1324641600 3.5231 1324648800 3.5226 1324656000 3.5235 1324663200 3.5239 1324670400 3.5245 1324677600 3.5242 1324684800 3.5244 1324692000 3.5248 1324699200 3.5244 1324706400 3.5243 1324713600 3.5247 1324720800 3.5235 1324728000 3.5238 1324735200 3.5232 1324742400 3.5241 1324749600 3.5241 1324756800 3.5242 1324764000 3.5687 1324771200 3.5708 1324778400 3.5670 1324785600 3.5420 1324792800 3.5322 1324800000 3.5259 1324807200 3.5249 1324814400 3.5259 1324821600 3.5253 1324828800 3.5272 1324836000 3.5260 1324843200 3.5265 1324850400 3.5259 1324857600 3.5264 1324864800 3.5261 1324872000 3.5260 1324879200 3.5260 1324886400 3.5269 1324893600 3.5266 1324900800 3.5266 1324908000 3.5265 1324915200 3.5273 1324922400 3.5269 1324929600 3.5262 1324936800 3.5260 1324944000 3.5267 1324951200 3.5265 1324958400 3.5268 1324965600 3.5277 1324972800 3.5266 1324980000 3.5267 1324987200 3.5270 1324994400 3.5254 1325001600 3.5256 1325008800 3.5253 1325016000 3.5262 1325023200 3.5257 1325030400 3.5256 1325037600 3.5253 1325044800 3.5258 1325052000 3.5264 1325059200 3.5263 1325066400 3.5245 1325073600 3.5273 1325080800 3.5267 1325088000 3.5257 1325095200 3.5266 1325102400 3.5256 1325109600 3.5254 1325116800 3.5261 1325124000 3.5255 1325131200 3.5261 1325138400 3.5279 1325145600 3.5265 1325152800 3.5268 1325160000 3.5265 1325167200 3.5257 1325174400 3.5645 1325181600 3.5272 1325188800 3.5282 1325196000 3.5283 1325203200 3.5279 1325210400 3.5315 1325217600 3.5315 1325224800 3.5314 1325232000 3.5313 1325239200 3.5306 1325246400 3.5308 1325253600 3.5303 1325260800 3.5306 1325268000 3.5347 1325275200 3.5347 1325282400 3.5337 1325289600 3.5350 1325296800 3.5344 1325304000 3.5350 1325311200 3.5339 1325318400 3.5354 1325325600 3.5345 1325332800 3.5279 1325340000 3.5277 1325347200 3.5283 1325354400 3.5281 1325361600 3.5287 1325368800 3.5279 1325376000 3.5280 1325383200 3.5281 1325390400 3.5285 1325397600 3.5270 1325404800 3.5278 1325412000 3.5262 1325419200 3.5270 1325426400 3.5261 1325433600 3.5272 1325440800 3.5269 1325448000 3.5287 1325455200 3.5228 1325462400 3.5237 1325469600 3.5227 1325476800 3.5237 1325484000 3.5234 1325491200 3.5231 1325498400 3.5227 1325505600 3.5224 1325512800 3.5223 1325520000 3.5232 1325527200 3.5228 1325534400 3.5232 1325541600 3.5240 1325548800 3.5232 1325556000 3.5233 1325563200 3.5213 1325570400 3.5221 1325577600 3.5215 1325584800 3.5215 1325592000 3.5245 1325599200 3.5242 1325606400 3.5244 1325613600 3.5236 1325620800 3.5278 1325628000 3.5255 1325635200 3.5270 1325642400 3.5286 1325649600 3.5310 1325656800 3.5245 1325664000 3.5250 1325671200 3.5252 1325678400 3.5248 1325685600 3.5238 1325692800 3.5241 1325700000 3.5239 1325707200 3.5247 1325714400 3.5259 1325721600 3.5263 1325728800 3.5255 1325736000 3.5260 1325743200 3.5259 1325750400 3.5265 1325757600 3.5248 1325764800 3.5263 1325772000 3.5227 1325779200 3.5231 1325786400 3.5208 1325793600 3.5220 1325800800 3.5217 1325808000 3.5229 1325815200 3.5237 1325822400 3.5229 1325829600 3.5235 1325836800 3.5237 1325844000 3.5236 1325851200 3.5241 1325858400 3.5227 1325865600 3.5253 1325872800 3.5243 1325880000 3.5262 1325887200 3.5270 1325894400 3.5271 1325901600 3.5260 1325908800 3.5257 1325916000 3.5258 1325923200 3.5273 1325930400 3.5259 1325937600 3.5264 1325944800 3.5268 1325952000 3.5273 1325959200 3.5252 1325966400 3.5262 1325973600 3.5245 1325980800 3.5241 1325988000 3.5244 1325995200 3.5265 1326002400 3.5259 1326009600 3.5261 1326016800 3.5275 1326024000 3.5259 1326031200 3.5276 1326038400 3.5269 1326045600 3.5258 1326052800 3.5265 1326060000 3.5254 1326067200 3.5270 1326074400 3.5260 1326081600 3.5266 1326088800 3.5234 1326096000 3.5238 1326103200 3.5237 1326110400 3.5246 1326117600 3.5248 1326124800 3.5268 1326132000 3.5253 1326139200 3.5261 1326146400 3.5232 1326153600 3.5251 1326160800 3.5236 1326168000 3.5245 1326175200 3.5240 1326182400 3.5263 1326189600 3.5271 1326196800 3.5262 1326204000 3.5262 1326211200 3.5305 1326218400 3.5296 1326225600 3.5305 1326232800 3.5297 1326240000 3.5253 1326247200 3.5248 1326254400 3.5249 1326261600 3.5264 1326268800 3.5263 1326276000 3.5270 1326283200 3.5299 1326290400 3.5268 1326297600 3.5275 1326304800 3.5260 1326312000 3.5265 1326319200 3.5239 1326326400 3.5270 1326333600 3.5264 1326340800 3.5266 1326348000 3.5269 1326355200 3.5273 1326362400 3.5268 1326369600 3.5274 1326376800 3.5243 1326384000 3.5248 1326391200 3.5242 1326398400 3.5246 1326405600 3.5238 1326412800 3.5266 1326420000 3.5255 1326427200 3.5271 1326434400 3.5265 1326441600 3.5270 1326448800 3.5258 1326456000 3.5261 1326463200 3.5257 1326470400 3.4977 1326477600 3.4967 1326484800 3.4969 1326492000 3.4969 1326499200 3.4972 1326506400 3.4971 1326513600 3.4964 1326520800 3.4972 1326528000 3.4960 1326535200 3.4949 1326542400 3.4971 1326549600 3.4964 1326556800 3.4963 1326564000 3.4971 1326571200 3.4974 1326578400 3.5006 1326585600 3.4973 1326592800 3.4964 1326600000 3.4970 1326607200 3.4966 1326614400 3.4977 1326621600 3.4967 1326628800 3.4977 1326636000 3.4968 1326643200 3.4973 1326650400 3.4953 1326657600 3.4967 1326664800 3.4959 1326672000 3.4960 1326679200 3.4957 1326686400 3.4957 1326693600 3.4955 1326700800 3.4964 1326708000 3.4956 1326715200 3.4964 1326722400 3.4963 1326729600 3.4965 1326736800 3.4960 1326744000 3.4968 1326751200 3.4964 1326758400 3.4967 1326765600 3.4957 1326772800 3.4960 1326780000 3.4961 1326787200 3.4969 1326794400 3.4959 1326801600 3.4941 1326808800 3.4958 1326816000 3.4964 1326823200 3.4946 1326830400 3.4956 1326837600 3.4958 1326844800 3.4971 1326852000 3.4959 1326859200 3.4966 1326866400 3.4964 1326873600 3.4975 1326880800 3.4972 1326888000 3.4971 1326895200 3.4966 1326902400 3.4967 1326909600 3.4943 1326916800 3.4961 1326924000 3.4943 1326931200 3.4952 1326938400 3.4939 1326945600 3.4940 1326952800 3.4947 1326960000 3.4964 1326967200 3.4945 1326974400 3.4961 1326981600 3.4956 1326988800 3.4951 1326996000 3.4959 1327003200 3.4956 1327010400 3.4953 1327017600 3.4948 1327024800 3.4951 1327032000 3.4963 1327039200 3.4960 1327046400 3.4957 1327053600 3.4946 1327060800 3.4961 1327068000 3.4959 1327075200 3.4951 1327082400 3.4943 1327089600 3.4960 1327096800 3.4953 1327104000 3.4955 1327111200 3.4949 1327118400 3.4948 1327125600 3.4949 1327132800 3.4949 1327140000 3.4942 1327147200 3.4949 1327154400 3.4944 1327161600 3.4951 1327168800 3.4954 1327176000 3.4955 1327183200 3.4960 1327190400 3.4951 1327197600 3.4948 1327204800 3.4953 1327212000 3.4954 1327219200 3.4961 1327226400 3.4970 1327233600 3.4969 1327240800 3.4959 1327248000 3.4967 1327255200 3.4957 1327262400 3.4951 1327269600 3.4945 1327276800 3.4949 1327284000 3.4943 1327291200 3.4947 1327298400 3.4953 1327305600 3.4953 1327312800 3.4951 1327320000 3.4957 1327327200 3.4965 1327334400 3.4958 1327341600 3.4955 1327348800 3.4973 1327356000 3.4962 1327363200 3.4965 1327370400 3.4962 1327377600 3.4964 1327384800 3.4939 1327392000 3.4955 1327399200 3.4949 1327406400 3.4949 1327413600 3.4971 1327420800 3.4950 1327428000 3.5002 1327435200 3.4949 1327442400 3.4945 1327449600 3.4950 1327456800 3.4950 1327464000 3.4954 1327471200 3.4954 1327478400 3.4955 1327485600 3.4971 1327492800 3.5045 1327500000 3.5047 1327507200 3.5052 1327514400 3.5048 1327521600 3.5055 1327528800 3.5052 1327536000 3.5054 1327543200 3.5066 1327550400 3.5055 1327557600 3.5043 1327564800 3.5054 1327572000 3.5053 1327579200 3.5045 1327586400 3.5047 1327593600 3.5071 1327600800 3.5047 1327608000 3.5058 1327615200 3.5074 1327622400 3.5047 1327629600 3.5042 1327636800 3.5035 1327644000 3.5043 1327651200 3.5033 1327658400 3.5023 1327665600 3.5034 1327672800 3.5032 1327680000 3.4986 1327687200 3.4993 1327694400 3.5095 1327701600 3.5085 1327708800 3.5070 1327716000 3.5064 1327723200 3.5068 1327730400 3.5065 1327737600 3.5073 1327744800 3.5144 1327752000 3.5071 1327759200 3.5063 1327766400 3.5064 1327773600 3.5067 1327780800 3.5063 1327788000 3.5055 1327795200 3.5057 1327802400 3.5073 1327809600 3.5047 1327816800 3.5032 1327824000 3.5035 1327831200 3.5046 1327838400 3.5056 1327845600 3.5071 1327852800 3.5074 1327860000 3.5062 1327867200 3.5060 1327874400 3.5086 1327881600 3.5085 1327888800 3.5081 1327896000 3.5098 1327903200 3.5073 1327910400 3.5079 1327917600 3.5086 1327924800 3.5088 1327932000 3.5088 1327939200 3.5098 1327946400 3.5093 1327953600 3.5103 1327960800 3.5091 1327968000 3.5100 1327975200 3.5118 1327982400 3.5113 1327989600 3.5099 1327996800 3.5095 1328004000 3.5091 1328011200 3.5105 1328018400 3.5105 1328025600 3.5122 1328032800 3.5119 1328040000 3.5125 1328047200 3.5110 1328054400 3.5110 1328061600 3.5141 1328068800 3.5124 1328076000 3.5129 1328083200 3.5133 1328090400 3.5117 1328097600 3.5092 1328104800 3.5092 1328112000 3.5098 1328119200 3.5085 1328126400 3.5095 1328133600 3.5123 1328140800 3.5114 1328148000 3.5095 1328155200 3.5087 1328162400 3.5083 1328169600 3.5096 1328176800 3.5101 1328184000 3.5103 1328191200 3.5104 1328198400 3.5108 1328205600 3.5096 1328212800 3.5095 1328220000 3.5096 1328227200 3.5116 1328234400 3.5094 1328241600 3.5093 1328248800 3.5087 1328256000 3.5093 1328263200 3.5099 1328270400 3.5098 1328277600 3.5094 1328284800 3.5095 1328292000 3.5094 1328299200 3.5113 1328306400 3.5103 1328313600 3.5117 1328320800 3.5105 1328328000 3.5108 1328335200 3.5109 1328342400 3.5115 1328349600 3.5109 1328356800 3.5116 1328364000 3.5116 1328371200 3.5123 1328378400 3.5110 1328385600 3.5118 1328392800 3.5110 1328400000 3.5116 1328407200 3.5102 1328414400 3.5109 1328421600 3.5103 1328428800 3.5111 1328436000 3.5109 1328443200 3.5122 1328450400 3.5116 1328457600 3.5116 1328464800 3.5107 1328472000 3.5116 1328479200 3.5098 1328486400 3.5099 1328493600 3.5098 1328500800 3.5102 1328508000 3.5104 1328515200 3.5117 1328522400 3.5103 1328529600 3.5127 1328536800 3.5118 1328544000 3.5104 1328551200 3.5099 1328558400 3.5105 1328565600 3.5103 1328572800 3.5109 1328580000 3.5105 1328587200 3.5110 1328594400 3.5106 1328601600 3.5111 1328608800 3.5106 1328616000 3.5112 1328623200 3.5107 1328630400 3.5114 1328637600 3.5112 1328644800 3.5117 1328652000 3.5108 1328659200 3.5115 1328666400 3.5698 1328673600 3.5132 1328680800 3.5127 1328688000 3.5136 1328695200 3.5130 1328702400 3.5144 1328709600 3.5159 1328716800 3.5146 1328724000 3.5143 1328731200 3.5139 1328738400 3.5132 1328745600 3.5134 1328752800 3.5135 1328760000 3.5144 1328767200 3.5135 1328774400 3.5153 1328781600 3.5144 1328788800 3.5155 1328796000 3.5145 1328803200 3.5151 1328810400 3.5152 1328817600 3.5158 1328824800 3.5161 1328832000 3.5161 1328839200 3.5150 1328846400 3.5154 1328853600 3.5149 1328860800 3.5149 1328868000 3.5167 1328875200 3.5166 1328882400 3.5166 1328889600 3.5170 1328896800 3.5171 1328904000 3.5177 1328911200 3.5191 1328918400 3.5191 1328925600 3.5191 1328932800 3.5195 1328940000 3.5213 1328947200 3.5204 1328954400 3.5190 1328961600 3.5196 1328968800 3.5197 1328976000 3.5197 1328983200 3.5198 1328990400 3.5192 1328997600 3.5186 1329004800 3.5195 1329012000 3.5198 1329019200 3.5191 1329026400 3.5184 1329033600 3.5185 1329040800 3.5178 1329048000 3.5190 1329055200 3.5174 1329062400 3.5174 1329069600 3.5178 1329076800 3.5181 1329084000 3.5184 1329091200 3.5181 1329098400 3.5177 1329105600 3.5189 1329112800 3.5197 1329120000 3.5190 1329127200 3.5182 1329134400 3.5192 1329141600 3.5186 1329148800 3.5195 1329156000 3.5199 1329163200 3.5213 1329170400 3.5188 1329177600 3.5191 1329184800 3.5192 1329192000 3.5215 1329199200 3.5212 1329206400 3.5214 1329213600 3.5205 1329220800 3.5204 1329228000 3.5197 1329235200 3.5206 1329242400 3.5188 1329249600 3.5173 1329256800 3.5227 1329264000 3.5187 1329271200 3.5184 1329278400 3.5194 1329285600 3.5195 1329292800 3.5233 1329300000 3.5241 1329307200 3.5218 1329314400 3.5219 1329321600 3.5220 1329328800 3.5225 1329336000 3.5222 1329343200 3.5229 1329350400 3.5216 1329357600 3.5195 1329364800 3.5222 1329372000 3.5204 1329379200 3.5199 1329386400 3.5210 1329393600 3.5209 1329400800 3.5207 1329408000 3.5206 1329415200 3.5168 1329422400 3.5215 1329429600 3.5207 1329436800 3.5210 1329444000 3.5207 1329451200 3.5216 1329458400 3.5224 1329465600 3.5224 1329472800 3.5137 1329480000 3.5149 1329487200 3.5149 1329494400 3.5153 1329501600 3.5145 1329508800 3.5136 1329516000 3.5132 1329523200 3.5141 1329530400 3.5134 1329537600 3.5144 1329544800 3.5134 1329552000 3.5141 1329559200 3.5136 1329566400 3.5146 1329573600 3.5154 1329580800 3.5135 1329588000 3.5133 1329595200 3.5140 1329602400 3.5140 1329609600 3.5141 1329616800 3.5135 1329624000 3.5144 1329631200 3.5143 1329638400 3.5151 1329645600 3.5149 1329652800 3.5139 1329660000 3.5134 1329667200 3.5145 1329674400 3.5146 1329681600 3.5142 1329688800 3.5134 1329696000 3.5155 1329703200 3.5158 1329710400 3.5166 1329717600 3.5163 1329724800 3.5158 1329732000 3.5148 1329739200 3.5146 1329746400 3.5140 1329753600 3.5150 1329760800 3.5145 1329768000 3.5137 1329775200 3.5134 1329782400 3.5147 1329789600 3.5139 1329796800 3.5136 1329804000 3.5126 1329811200 3.5134 1329818400 3.5134 1329825600 3.5125 1329832800 3.5135 1329840000 3.5132 1329847200 3.5139 1329854400 3.5146 1329861600 3.5127 1329868800 3.5128 1329876000 3.5125 1329883200 3.5135 1329890400 3.5136 1329897600 3.5133 1329904800 3.5121 1329912000 3.5147 1329919200 3.5129 1329926400 3.5144 1329933600 3.5139 1329940800 3.5115 1329948000 3.5102 1329955200 3.5124 1329962400 3.5116 1329969600 3.5125 1329976800 3.5123 1329984000 3.5123 1329991200 3.5081 1329998400 3.5086 1330005600 3.5084 1330012800 3.5080 1330020000 3.5070 1330027200 3.5072 1330034400 3.5072 1330041600 3.5075 1330048800 3.5067 1330056000 3.5070 1330063200 3.5064 1330070400 3.5503 1330077600 3.5495 1330084800 3.5521 1330092000 3.5100 1330099200 3.5132 1330106400 3.5102 1330113600 3.5107 1330120800 3.5148 1330128000 3.5149 1330135200 3.5138 1330142400 3.5144 1330149600 3.5166 1330156800 3.5152 1330164000 3.5109 1330171200 3.5113 1330178400 3.5110 1330185600 3.5117 1330192800 3.5105 1330200000 3.5103 1330207200 3.5103 1330214400 3.5111 1330221600 3.5102 1330228800 3.5106 1330236000 3.5098 1330243200 3.5118 1330250400 3.5098 1330257600 3.5100 1330264800 3.5100 1330272000 3.5098 1330279200 3.5129 1330286400 3.5128 1330293600 3.5098 1330300800 3.5101 1330308000 3.5106 1330315200 3.5102 1330322400 3.5092 1330329600 3.5099 1330336800 3.5103 1330344000 3.5105 1330351200 3.5113 1330358400 3.5105 1330365600 3.5125 1330372800 3.5113 1330380000 3.5117 1330387200 3.5121 1330394400 3.5116 1330401600 3.5137 1330408800 3.5131 1330416000 3.5135 1330423200 3.5136 1330430400 3.5116 1330437600 3.5110 1330444800 3.5114 1330452000 3.5111 1330459200 3.5109 1330466400 3.5101 1330473600 3.5103 1330480800 3.5102 1330488000 3.5108 1330495200 3.5107 1330502400 3.5118 1330509600 3.5100 1330516800 3.5108 1330524000 3.5133 1330531200 3.5168 1330538400 3.5165 1330545600 3.5176 1330552800 3.5175 1330560000 3.5178 1330567200 3.5172 1330574400 3.5181 1330581600 3.5172 1330588800 3.5145 1330596000 3.5147 1330603200 3.5154 1330610400 3.5145 1330617600 3.5150 1330624800 3.5139 1330632000 3.5145 1330639200 3.5130 1330646400 3.5142 1330653600 3.5129 1330660800 3.5136 1330668000 3.5144 1330675200 3.5141 1330682400 3.5132 1330689600 3.5138 1330696800 3.5128 1330704000 3.5228 1330711200 3.5106 1330718400 3.5129 1330725600 3.5131 1330732800 3.5138 1330740000 3.5133 1330747200 3.5139 1330754400 3.5134 1330761600 3.5147 1330768800 3.5147 1330776000 3.5151 1330783200 3.5139 1330790400 3.5143 1330797600 3.5145 1330804800 3.5135 1330812000 3.5136 1330819200 3.5139 1330826400 3.5135 1330833600 3.5140 1330840800 3.5139 1330848000 3.5144 1330855200 3.5146 1330862400 3.5138 1330869600 3.5134 1330876800 3.5139 1330884000 3.5139 1330891200 3.5146 1330898400 3.5144 1330905600 3.5147 1330912800 3.5141 1330920000 3.5153 1330927200 3.5152 1330934400 3.5156 1330941600 3.5147 1330948800 3.5150 1330956000 3.5140 1330963200 3.5141 1330970400 3.5144 1330977600 3.5147 1330984800 3.5138 1330992000 3.5140 1330999200 3.5140 1331006400 3.5155 1331013600 3.5142 1331020800 3.5149 1331028000 3.5143 1331035200 3.5154 1331042400 3.5130 1331049600 3.5147 1331056800 3.5142 1331064000 3.5133 1331078400 3.5140 1331085600 3.5145 1331092800 3.5134 1331100000 3.5131 1331107200 3.5142 1331114400 3.5139 1331121600 3.5140 1331128800 3.5138 1331136000 3.5172 1331143200 3.5163 1331150400 3.5170 1331157600 3.5165 1331164800 3.5113 1331172000 3.5105 1331179200 3.5122 1331186400 3.5120 1331193600 3.5100 1331200800 3.5098 1331208000 3.5118 1331215200 3.5121 1331222400 3.5110 1331229600 3.5091 1331236800 3.5099 1331244000 3.5108 1331251200 3.5085 1331258400 3.5084 1331265600 3.5094 1331272800 3.5103 1331280000 3.5105 1331287200 3.5095 1331294400 3.5105 1331301600 3.5102 1331308800 3.5111 1331316000 3.5101 1331323200 3.5103 1331330400 3.5098 1331337600 3.5096 1331344800 3.5101 1331352000 3.5116 1331359200 3.5102 1331366400 3.5108 1331373600 3.5118 1331380800 3.5113 1331388000 3.5103 1331395200 3.5108 1331402400 3.5101 1331409600 3.5104 1331416800 3.5101 1331424000 3.5104 1331431200 3.5103 1331438400 3.5107 1331445600 3.5104 1331452800 3.5096 1331460000 3.5096 1331467200 3.5108 1331474400 3.5098 1331481600 3.5102 1331488800 3.5098 1331496000 3.5103 1331503200 3.5104 1331510400 3.5104 1331517600 3.5108 1331524800 3.5110 1331532000 3.5106 1331539200 3.5104 1331546400 3.5109 1331553600 3.5105 1331560800 3.5101 1331568000 3.5110 1331575200 3.5115 1331582400 3.5113 1331589600 3.5110 1331596800 3.5118 1331604000 3.5106 1331611200 3.5113 1331618400 3.5116 1331625600 3.5114 1331632800 3.5107 1331640000 3.5108 1331647200 3.5100 1331654400 3.5099 1331661600 3.5099 1331668800 3.5097 1331676000 3.5093 1331683200 3.5108 1331690400 3.5097 1331697600 3.5085 1331704800 3.5074 1331712000 3.5076 1331719200 3.5080 1331726400 3.5085 1331733600 3.5079 1331740800 3.5087 1331748000 3.5082 1331755200 3.5086 1331762400 3.5094 1331769600 3.5100 1331776800 3.5091 1331784000 3.5100 1331791200 3.5094 1331798400 3.5086 1331805600 3.5082 1331812800 3.5081 1331820000 3.5078 1331827200 3.5071 1331834400 3.5064 1331841600 3.5083 1331848800 3.5070 1331856000 3.5087 1331863200 3.5099 1331870400 3.5083 1331877600 3.5073 1331884800 3.5074 1331892000 3.5072 1331899200 3.5194 1331906400 3.5196 1331913600 3.5204 1331920800 3.5192 1331928000 3.5196 1331935200 3.5175 1331942400 3.5177 1331949600 3.5171 1331956800 3.5183 1331964000 3.5198 1331971200 3.5062 1331978400 3.5067 1331985600 3.5067 1331992800 3.5047 1332000000 3.5073 1332007200 3.5069 1332014400 3.5078 1332021600 3.5076 1332028800 3.5074 1332036000 3.5070 1332043200 3.5078 1332050400 3.5070 1332057600 3.5098 1332064800 3.5071 1332072000 3.5071 1332079200 3.5068 1332086400 3.5084 1332093600 3.5072 1332100800 3.5075 1332108000 3.5071 1332115200 3.5084 1332122400 3.5070 1332129600 3.5073 1332136800 3.5070 1332144000 3.5296 1332151200 3.5292 1332158400 3.5289 1332165600 3.5290 1332172800 3.5312 1332180000 3.5292 1332187200 3.5296 1332194400 3.5296 1332201600 3.5384 1332208800 3.5306 1332216000 3.5073 1332223200 3.4981 1332230400 3.5009 1332237600 3.5008 1332244800 3.5011 1332252000 3.5017 1332259200 3.5027 1332266400 3.5020 1332273600 3.5022 1332280800 3.5011 1332288000 3.5016 1332295200 3.5007 1332302400 3.5279 1332309600 3.5277 1332316800 3.5288 1332324000 3.5286 1332331200 3.5192 1332338400 3.5213 1332345600 3.5217 1332352800 3.5184 1332360000 3.5189 1332367200 3.5192 1332374400 3.5198 1332381600 3.5197 1332388800 3.5193 1332396000 3.5189 1332403200 3.5192 1332410400 3.5210 1332417600 3.5206 1332424800 3.5200 1332432000 3.5195 1332439200 3.5208 1332446400 3.5199 1332453600 3.5190 1332460800 3.5191 1332468000 3.5192 1332475200 3.5186 1332482400 3.5192 1332489600 3.5212 1332496800 3.5201 1332504000 3.5199 1332511200 3.5188 1332518400 3.5211 1332525600 3.5597 1332532800 3.5250 1332540000 3.5209 1332547200 3.5239 1332554400 3.5212 1332561600 3.5199 1332568800 3.5223 1332576000 3.5221 1332583200 3.5213 1332590400 3.5216 1332597600 3.5219 1332604800 3.5213 1332612000 3.5215 1332619200 3.5211 1332626400 3.5201 1332633600 3.5208 1332644400 3.5192 1332648000 3.5199 1332655200 3.5197 1332662400 3.5199 1332669600 3.5204 1332676800 3.5208 1332684000 3.5216 1332691200 3.5219 1332698400 3.5213 1332705600 3.5207 1332712800 3.5201 1332720000 3.5209 1332727200 3.5197 1332734400 3.5197 1332741600 3.5200 1332748800 3.5210 1332756000 3.5191 1332763200 3.5197 1332770400 3.5196 1332777600 3.5254 1332784800 3.5202 1332792000 3.5195 1332799200 3.5192 1332806400 3.5201 1332813600 3.5199 1332820800 3.5215 1332828000 3.5208 1332835200 3.5207 1332842400 3.5207 1332849600 3.5226 1332856800 3.5227 1332864000 3.5229 1332871200 3.5222 1332878400 3.5230 1332885600 3.5222 1332892800 3.5227 1332900000 3.5220 1332907200 3.5229 1332914400 3.5233 1332921600 3.5222 1332928800 3.5215 1332936000 3.5225 1332943200 3.5248 1332950400 3.5283 1332957600 3.5236 1332964800 3.5220 1332972000 3.5236 1332979200 3.5224 1332986400 3.5226 1332993600 3.5235 1333000800 3.5123 1333008000 3.5258 1333015200 3.5248 1333022400 3.5251 1333029600 3.5124 1333036800 3.5135 1333044000 3.5132 1333051200 3.5141 1333058400 3.5128 1333065600 3.5127 1333072800 3.5120 1333080000 3.5121 1333087200 3.5127 1333094400 3.5320 1333101600 3.5293 1333108800 3.5296 1333116000 3.5274 1333123200 3.5484 1333130400 3.5480 1333137600 3.5487 1333144800 3.5472 1333152000 3.5472 1333159200 3.5504 1333166400 3.5576 1333173600 3.5501 1333180800 3.5511 1333188000 3.5458 1333195200 3.5455 1333202400 3.5445 1333209600 3.5439 1333216800 3.5432 1333224000 3.5451 1333231200 3.5444 1333238400 3.5450 1333245600 3.5441 1333252800 3.5444 1333260000 3.5437 1333267200 3.5470 1333274400 3.5532 1333281600 3.5486 1333288800 3.5504 1333296000 3.5471 1333303200 3.5474 1333310400 3.5471 1333317600 3.5455 1333324800 3.5463 1333332000 3.5467 1333339200 3.5495 1333346400 3.5534 1333353600 3.5498 1333360800 3.5495 1333368000 3.5548 1333375200 3.5484 1333382400 3.5469 1333389600 3.5564 1333396800 3.5534 1333404000 3.5535 1333411200 3.5466 1333418400 3.5467 1333425600 3.5519 1333432800 3.5503 1333440000 3.5525 1333447200 3.5515 1333454400 3.5466 1333461600 3.5507 1333468800 3.5509 1333476000 3.5494 1333483200 3.5500 1333490400 3.5484 1333497600 3.5537 1333504800 3.5488 1333512000 3.5479 1333519200 3.5440 1333526400 3.5505 1333533600 3.5453 1333540800 3.5426 1333548000 3.5486 1333555200 3.5427 1333562400 3.5438 1333569600 3.5303 1333576800 3.5216 1333584000 3.5219 1333591200 3.5229 1333598400 3.5222 1333605600 3.5200 1333612800 3.5258 1333620000 3.5236 1333627200 3.5083 1333634400 3.5260 1333641600 3.5271 1333648800 3.5250 1333656000 3.5289 1333663200 3.5293 1333670400 3.5235 1333677600 3.5283 1333684800 3.5234 1333692000 3.5228 1333699200 3.5227 1333706400 3.5221 1333713600 3.5364 1333720800 3.5409 1333728000 3.5365 1333735200 3.5370 1333742400 3.5376 1333749600 3.5368 1333756800 3.5374 1333764000 3.5373 1333771200 3.5379 1333778400 3.5368 1333785600 3.5386 1333792800 3.5428 1333800000 3.5433 1333807200 3.5380 1333814400 3.5480 1333821600 3.5357 1333828800 3.5423 1333836000 3.5373 1333843200 3.5427 1333850400 3.5420 1333857600 3.5476 1333864800 3.5364 1333872000 3.5425 1333879200 3.5424 1333886400 3.5427 1333893600 3.5367 1333900800 3.5370 1333908000 3.5371 1333915200 3.5373 1333922400 3.5369 1333929600 3.5377 1333936800 3.5368 1333944000 3.5369 1333951200 3.5365 1333958400 3.5365 1333965600 3.5366 1333972800 3.5382 1333980000 3.5377 1333987200 3.5372 1333994400 3.5365 1334001600 3.5825 1334008800 3.5353 1334016000 3.5358 1334023200 3.5381 1334030400 3.5349 1334037600 3.5349 1334044800 3.5385 1334052000 3.5346 1334059200 3.5354 1334066400 3.5344 1334073600 3.5365 1334080800 3.5375 1334088000 3.5379 1334095200 3.5376 1334102400 3.5366 1334109600 3.5358 1334116800 3.5365 1334124000 3.5396 1334131200 3.5393 1334138400 3.5388 1334145600 3.5387 1334152800 3.5372 1334160000 3.5375 1334167200 3.5374 1334174400 3.5376 1334181600 3.5362 1334188800 3.5367 1334196000 3.5363 1334203200 3.5361 1334210400 3.5365 1334217600 3.5364 1334224800 3.5361 1334232000 3.5371 1334239200 3.5358 1334246400 3.5365 1334253600 3.5384 1334260800 3.5386 1334268000 3.5383 1334275200 3.5383 1334282400 3.5374 1334289600 3.5376 1334296800 3.5374 1334304000 3.5379 1334311200 3.5384 1334318400 3.5366 1334325600 3.5362 1334332800 3.5376 1334340000 3.5361 1334347200 3.5353 1334354400 3.5359 1334361600 3.5357 1334368800 3.5361 1334376000 3.5373 1334383200 3.5352 1334390400 3.5353 1334397600 3.5354 1334404800 3.5372 1334412000 3.5357 1334419200 3.5357 1334426400 3.5381 1334433600 3.5370 1334440800 3.5364 1334448000 3.5367 1334455200 3.5360 1334462400 3.5368 1334469600 3.5358 1334476800 3.5375 1334484000 3.5402 1334491200 3.5359 1334498400 3.5348 1334505600 3.5352 1334512800 3.5349 1334520000 3.5356 1334527200 3.5360 1334534400 3.5364 1334541600 3.5360 1334548800 3.5362 1334556000 3.5359 1334563200 3.5370 1334570400 3.5375 1334577600 3.5387 1334584800 3.5383 1334592000 3.5389 1334599200 3.5390 1334606400 3.5390 1334613600 3.5386 1334620800 3.5393 1334628000 3.5375 1334635200 3.5390 1334642400 3.5386 1334649600 3.5413 1334656800 3.5398 1334664000 3.5410 1334671200 3.5397 1334678400 3.5404 1334685600 3.5402 1334692800 3.5851 1334700000 3.5840 1334707200 3.5842 1334714400 3.5406 1334721600 3.5408 1334728800 3.5411 1334736000 3.5417 1334743200 3.5858 1334750400 3.5406 1334757600 3.5398 1334764800 3.5399 1334772000 3.5401 1334779200 3.5406 1334786400 3.5393 1334793600 3.5395 1334800800 3.5425 1334808000 3.5414 1334815200 3.5414 1334822400 3.5415 1334829600 3.5404 1334836800 3.5407 1334844000 3.5407 1334851200 3.5411 1334858400 3.5404 1334865600 3.5400 1334872800 3.5455 1334880000 3.5413 1334887200 3.5408 1334894400 3.5401 1334901600 3.5414 1334908800 3.5410 1334916000 3.5411 1334923200 3.5405 1334930400 3.5409 1334937600 3.5433 1334944800 3.5405 1334952000 3.5406 1334959200 3.5437 1334966400 3.5464 1334973600 3.5409 1334980800 3.5406 1334988000 3.5409 1334995200 3.5424 1335002400 3.5416 1335009600 3.5430 1335016800 3.5423 1335024000 3.5875 1335031200 3.5494 1335038400 3.5884 1335045600 3.5437 1335052800 3.5886 1335060000 3.5889 1335067200 3.5892 1335074400 3.5425 1335081600 3.5536 1335088800 3.5418 1335096000 3.5880 1335103200 3.5996 1335110400 3.5874 1335117600 3.5429 1335124800 3.5884 1335132000 3.5879 1335139200 3.5895 1335146400 3.5887 1335153600 3.6096 1335160800 3.5440 1335168000 3.5445 1335175200 3.5445 1335182400 3.5437 1335189600 3.5429 1335196800 3.5438 1335204000 3.5437 1335211200 3.5422 1335218400 3.5427 1335225600 3.5437 1335232800 3.5438 1335240000 3.5441 1335247200 3.5450 1335254400 3.5495 1335261600 3.5446 1335268800 3.5450 1335276000 3.5428 1335283200 3.5434 1335290400 3.5431 1335297600 3.5432 1335304800 3.5422 1335312000 3.5431 1335319200 3.5426 1335326400 3.5120 1335333600 3.5442 1335340800 3.5432 1335348000 3.5448 1335355200 3.5446 1335362400 3.5446 1335369600 3.5450 1335376800 3.5429 1335384000 3.5429 1335391200 3.5457 1335398400 3.5444 1335405600 3.5446 1335412800 3.5452 1335420000 3.5448 1335427200 3.5438 1335434400 3.5458 1335441600 3.5483 1335448800 3.5481 1335456000 3.5478 1335463200 3.5473 1335470400 3.5479 1335477600 3.5463 1335484800 3.5477 1335492000 3.5473 1335499200 3.5447 1335506400 3.5448 1335513600 3.5454 1335520800 3.5451 1335528000 3.5463 1335535200 3.5460 1335542400 3.5466 1335549600 3.5463 1335556800 3.5470 1335564000 3.5460 1335571200 3.5446 1335578400 3.5452 1335585600 3.5453 1335592800 3.5455 1335600000 3.5457 1335607200 3.5450 1335614400 3.5457 1335621600 3.5450 1335628800 3.5457 1335636000 3.5413 1335643200 3.5440 1335650400 3.5436 1335657600 3.5451 1335664800 3.5448 1335672000 3.5448 1335679200 3.5441 1335686400 3.5450 1335693600 3.5448 1335700800 3.5454 1335708000 3.5439 1335715200 3.5443 1335722400 3.5431 1335729600 3.5438 1335736800 3.5432 1335744000 3.5437 1335751200 3.5431 1335758400 3.5384 1335765600 3.5383 1335772800 3.5391 1335780000 3.5377 1335787200 3.5365 1335794400 3.5362 1335801600 3.5369 1335808800 3.5364 1335816000 3.5368 1335823200 3.5367 1335830400 3.5364 1335837600 3.5362 1335844800 3.5368 1335852000 3.5369 1335859200 3.5755 1335866400 3.5385 1335873600 3.5372 1335880800 3.5365 1335888000 3.5363 1335895200 3.5363 1335902400 3.5379 1335909600 3.5371 1335916800 3.5372 1335924000 3.5370 1335931200 3.5377 1335938400 3.5368 1335945600 3.5368 1335952800 3.5357 1335960000 3.5372 1335967200 3.5374 1335974400 3.5379 1335981600 3.5370 1335988800 3.5265 1335996000 3.5363 1336003200 3.5375 1336010400 3.5364 1336017600 3.5384 1336024800 3.5375 1336032000 3.5365 1336039200 3.5366 1336046400 3.5368 1336053600 3.5365 1336060800 3.5372 1336068000 3.5372 1336075200 3.5371 1336082400 3.5372 1336089600 3.5375 1336096800 3.5380 1336104000 3.5375 1336111200 3.5372 1336118400 3.5372 1336125600 3.5373 1336132800 3.5382 1336140000 3.5379 1336147200 3.5389 1336154400 3.5384 1336161600 3.5384 1336168800 3.5381 1336176000 3.5389 1336183200 3.5381 1336190400 3.5386 1336197600 3.5381 1336204800 3.5390 1336212000 3.5374 1336219200 3.5381 1336226400 3.5368 1336233600 3.5391 1336240800 3.5376 1336248000 3.5392 1336255200 3.5380 1336262400 3.5378 1336269600 3.5373 1336276800 3.5378 1336284000 3.5375 1336291200 3.5384 1336298400 3.5353 1336305600 3.5362 1336312800 3.5376 1336320000 3.5387 1336327200 3.5372 1336334400 3.5375 1336341600 3.5368 1336348800 3.5374 1336356000 3.5383 1336363200 3.5384 1336370400 3.5360 1336377600 3.5382 1336384800 3.5372 1336392000 3.5390 1336399200 3.5385 1336406400 3.5440 1336413600 3.5382 1336420800 3.5398 1336428000 3.5383 1336435200 3.5398 1336442400 3.5399 1336449600 3.5418 1336456800 3.5399 1336464000 3.5406 1336471200 3.5369 1336478400 3.5405 1336485600 3.5395 1336492800 3.5379 1336500000 3.6034 1336507200 3.6055 1336514400 3.6023 1336521600 3.6048 1336528800 3.6044 1336536000 3.6042 1336543200 3.6032 1336550400 3.6102 1336557600 3.6085 1336564800 3.6081 1336572000 3.6061 1336579200 3.6078 1336586400 3.6079 1336593600 3.6096 1336600800 3.6091 1336608000 3.6162 1336615200 3.6154 1336622400 3.6067 1336629600 3.6082 1336636800 3.6101 1336644000 3.6060 1336651200 3.6086 1336658400 3.6078 1336665600 3.6061 1336672800 3.6039 1336680000 3.6060 1336687200 3.6047 1336694400 3.6064 1336701600 3.6054 1336708800 3.6065 1336716000 3.6042 1336723200 3.6070 1336730400 3.6046 1336737600 3.6042 1336744800 3.6047 1336752000 3.6065 1336759200 3.6064 1336766400 3.6065 1336773600 3.6049 1336780800 3.6048 1336788000 3.6047 1336795200 3.6054 1336802400 3.6051 1336809600 3.6064 1336816800 3.6075 1336824000 3.6082 1336831200 3.6064 1336838400 3.6080 1336845600 3.6073 1336852800 3.6078 1336860000 3.6074 1336867200 3.6088 1336874400 3.5874 1336881600 3.5898 1336888800 3.5877 1336896000 3.5870 1336903200 3.5861 1336910400 3.5870 1336917600 3.5968 1336924800 3.5848 1336932000 3.5875 1336939200 3.5886 1336946400 3.5880 1336953600 3.5871 1336960800 3.5867 1336968000 3.5869 1336975200 3.5854 1336982400 3.5889 1336989600 3.5886 1336996800 3.5891 1337004000 3.5899 1337011200 3.5888 1337018400 3.5887 1337025600 3.5913 1337032800 3.5901 1337040000 3.5927 1337047200 3.5909 1337054400 3.5910 1337061600 3.5899 1337068800 3.5956 1337076000 3.5907 1337083200 3.5897 1337090400 3.5892 1337097600 3.5886 1337104800 3.5889 1337112000 3.5893 1337119200 3.5882 1337126400 3.5890 1337133600 3.5883 1337140800 3.5929 1337148000 3.5881 1337155200 3.5888 1337162400 3.5878 1337169600 3.5898 1337176800 3.5900 1337184000 3.5904 1337191200 3.5887 1337198400 3.5881 1337205600 3.5901 1337212800 3.5897 1337220000 3.5902 1337227200 3.5904 1337234400 3.5919 1337241600 3.5928 1337248800 3.5911 1337256000 3.5915 1337263200 3.5922 1337270400 3.5918 1337277600 3.5917 1337284800 3.5922 1337292000 3.5922 1337299200 3.5921 1337306400 3.5932 1337313600 3.5923 1337320800 3.5913 1337328000 3.5912 1337335200 3.5923 1337342400 3.5924 1337349600 3.5923 1337356800 3.5921 1337364000 3.5926 1337371200 3.5920 1337378400 3.5922 1337385600 3.5920 1337392800 3.5914 1337400000 3.5993 1337407200 3.5917 1337414400 3.5918 1337421600 3.5914 1337428800 3.5924 1337436000 3.5926 1337443200 3.5926 1337450400 3.5915 1337457600 3.5911 1337464800 3.5914 1337472000 3.5921 1337479200 3.5901 1337486400 3.5915 1337493600 3.5919 1337500800 3.5925 1337508000 3.5915 1337515200 3.5920 1337522400 3.5917 1337529600 3.5897 1337536800 3.5911 1337544000 3.5898 1337551200 3.5897 1337558400 3.5902 1337565600 3.5899 1337572800 3.5910 1337580000 3.5906 1337587200 3.5912 1337594400 3.5905 1337601600 3.5906 1337608800 3.5906 1337616000 3.5914 1337623200 3.5905 1337630400 3.5913 1337637600 3.5900 1337644800 3.5901 1337652000 3.5916 1337659200 3.5898 1337666400 3.5886 1337673600 3.5887 1337680800 3.5892 1337688000 3.5902 1337695200 3.5910 1337702400 3.5903 1337709600 3.5894 1337716800 3.5897 1337724000 3.5890 1337731200 3.5883 1337738400 3.5896 1337745600 3.5910 1337752800 3.5894 1337760000 3.5899 1337767200 3.5899 1337774400 3.5924 1337781600 3.5916 1337788800 3.5892 1337796000 3.5896 1337803200 3.5895 1337810400 3.5883 1337817600 3.5892 1337824800 3.5889 1337832000 3.5889 1337839200 3.5894 1337846400 3.5888 1337853600 3.5882 1337860800 3.5886 1337868000 3.5885 1337875200 3.5902 1337882400 3.5924 1337889600 3.5902 1337896800 3.5900 1337904000 3.5903 1337911200 3.5905 1337918400 3.5911 1337925600 3.5906 1337932800 3.5890 1337940000 3.5878 1337947200 3.5892 1337954400 3.5914 1337961600 3.5933 1337968800 3.5900 1337976000 3.5930 1337983200 3.5894 1337990400 3.5898 1337997600 3.5893 1338004800 3.5899 1338012000 3.5874 1338019200 3.5895 1338026400 3.5897 1338033600 3.5907 1338040800 3.5902 1338048000 3.5911 1338055200 3.5907 1338062400 3.5976 1338069600 3.5919 1338076800 3.5979 1338084000 3.5928 1338091200 3.5984 1338098400 3.5940 1338105600 3.5913 1338112800 3.5897 1338120000 3.5909 1338127200 3.5905 1338134400 3.5902 1338141600 3.5895 1338148800 3.5936 1338156000 3.5897 1338163200 3.5852 1338170400 3.5852 1338177600 3.5853 1338184800 3.5867 1338192000 3.5872 1338199200 3.5860 1338206400 3.5916 1338213600 3.5869 1338220800 3.5869 1338228000 3.5867 1338235200 3.5880 1338242400 3.5851 1338249600 3.5874 1338256800 3.5861 1338264000 3.5865 1338271200 3.5879 1338278400 3.5854 1338285600 3.5864 1338292800 3.5916 1338300000 3.5881 1338307200 3.5896 1338314400 3.5903 1338321600 3.5939 1338328800 3.5920 1338336000 3.5945 1338343200 3.5918 1338350400 3.5951 1338357600 3.5927 1338364800 3.5969 1338372000 3.5912 1338379200 3.5960 1338386400 3.5910 1338393600 3.5914 1338400800 3.5908 1338408000 3.5932 1338415200 3.5927 1338422400 3.5927 1338429600 3.5865 1338436800 3.5808 1338444000 3.5844 1338451200 3.5914 1338458400 3.5918 1338465600 3.5923 1338472800 3.5823 1338480000 3.5927 1338487200 3.5879 1338494400 3.5849 1338501600 3.5828 1338508800 3.5905 1338516000 3.5789 1338523200 3.5729 1338530400 3.5818 1338537600 3.5794 1338544800 3.5945 1338552000 3.5949 1338559200 3.5889 1338566400 3.5888 1338570000 3.5885 1338573600 3.5829 1338580800 3.5905 1338588000 3.5856 1338595200 3.5911 1338602400 3.5890 1338609600 3.5945 1338616800 3.5945 1338624000 3.5937 1338631200 3.5920 1338638400 3.5923 1338645600 3.5938 1338652800 3.5935 1338660000 3.5878 1338667200 3.5871 1338674400 3.5863 1338681600 3.5875 1338688800 3.5922 1338696000 3.5926 1338703200 3.5919 1338710400 3.5923 1338717600 3.5916 1338724800 3.5918 1338732000 3.5922 1338739200 3.5920 1338746400 3.5914 1338753600 3.5920 1338760800 3.5911 1338768000 3.5908 1338775200 3.5903 1338782400 3.5905 1338789600 3.5926 1338796800 3.5912 1338804000 3.5929 1338811200 3.5947 1338818400 3.5897 1338825600 3.5906 1338832800 3.5906 1338840000 3.5925 1338847200 3.5905 1338854400 3.5930 1338861600 3.5840 1338868800 3.5848 1338876000 3.5852 1338883200 3.5830 1338890400 3.5919 1338897600 3.5902 1338904800 3.5874 1338912000 3.5855 1338919200 3.5854 1338926400 3.5858 1338933600 3.5940 1338940800 3.5873 1338948000 3.5859 1338955200 3.5866 1338962400 3.5879 1338969600 3.5918 1338976800 3.5922 1338984000 3.5846 1338991200 3.5853 1338998400 3.5854 1339005600 3.5846 1339012800 3.5845 1339020000 3.5904 1339027200 3.5947 1339034400 3.5907 1339041600 3.5892 1339048800 3.5886 1339056000 3.5931 1339063200 3.5917 1339070400 3.5929 1339077600 3.5917 1339084800 3.5951 1339092000 3.5893 1339099200 3.5883 1339106400 3.5910 1339113600 3.5891 1339120800 3.5872 1339128000 3.5884 1339135200 3.5878 1339142400 3.5887 1339149600 3.5884 1339156800 3.5890 1339164000 3.5891 1339171200 3.5943 1339178400 3.5937 1339185600 3.5939 1339192800 3.5926 1339200000 3.5932 1339207200 3.5936 1339214400 3.5933 1339221600 3.5938 1339228800 3.5937 1339236000 3.5918 1339243200 3.5933 1339250400 3.5933 1339257600 3.6041 1339264800 3.6116 1339272000 3.6080 1339279200 3.6034 1339286400 3.6046 1339293600 3.6038 1339300800 3.6045 1339308000 3.6036 1339315200 3.6048 1339322400 3.6041 1339329600 3.6046 1339336800 3.6042 1339344000 3.6044 1339351200 3.6040 1339358400 3.6049 1339365600 3.5984 1339372800 3.5999 1339380000 3.5949 1339387200 3.5931 1339394400 3.5928 1339401600 3.5935 1339408800 3.5968 1339416000 3.5971 1339423200 3.5960 1339430400 3.5980 1339437600 3.5976 1339444800 3.5991 1339452000 3.5974 1339459200 3.5977 1339466400 3.5977 1339473600 3.5970 1339480800 3.5959 1339488000 3.5969 1339495200 3.5980 1339502400 3.5971 1339509600 3.5966 1339516800 3.5972 1339524000 3.5965 1339531200 3.5969 1339538400 3.5970 1339545600 3.5981 1339552800 3.5973 1339560000 3.5988 1339567200 3.5987 1339574400 3.5980 1339581600 3.6017 1339588800 3.6035 1339596000 3.6040 1339603200 3.6022 1339610400 3.5957 1339617600 3.5958 1339624800 3.5935 1339632000 3.5958 1339639200 3.5961 1339646400 3.5974 1339653600 3.5969 1339660800 3.6007 1339668000 3.5984 1339675200 3.6002 1339682400 3.6012 1339689600 3.6007 1339696800 3.5973 1339704000 3.5985 1339711200 3.5982 1339718400 3.5992 1339725600 3.5991 1339732800 3.5988 1339740000 3.5981 1339747200 3.5988 1339754400 3.5933 1339761600 3.5938 1339768800 3.5938 1339776000 3.5942 1339783200 3.5942 1339790400 3.5931 1339797600 3.5923 1339804800 3.5963 1339812000 3.5926 1339819200 3.5964 1339826400 3.5929 1339833600 3.5932 1339840800 3.5932 1339848000 3.5931 1339855200 3.5933 1339862400 3.5940 1339869600 3.5920 1339876800 3.5961 1339884000 3.5927 1339891200 3.5929 1339898400 3.5910 1339905600 3.5918 1339912800 3.5915 1339920000 3.5924 1339927200 3.5915 1339934400 3.5921 1339941600 3.5916 1339948800 3.5940 1339956000 3.5931 1339963200 3.5938 1339970400 3.5938 1339977600 3.5935 1339984800 3.5865 1339992000 3.5932 1339999200 3.5927 1340006400 3.5944 1340013600 3.5937 1340020800 3.5823 1340028000 3.5811 1340035200 3.5817 1340042400 3.5806 1340049600 3.5810 1340056800 3.5812 1340064000 3.5753 1340071200 3.5809 1340078400 3.5757 1340085600 3.5816 1340092800 3.5814 1340100000 3.5841 1340107200 3.5843 1340114400 3.5826 1340121600 3.5680 1340128800 3.5727 1340136000 3.5738 1340143200 3.5732 1340150400 3.5717 1340157600 3.5723 1340164800 3.5818 1340172000 3.5876 1340179200 3.6001 1340186400 3.5985 1340193600 3.5981 1340200800 3.5977 1340208000 3.5993 1340215200 3.6007 1340222400 3.5996 1340229600 3.5983 1340236800 3.5994 1340244000 3.5997 1340251200 3.6000 1340258400 3.5996 1340265600 3.5984 1340272800 3.5989 1340280000 3.5976 1340287200 3.5998 1340294400 3.5982 1340301600 3.5963 1340308800 3.5965 1340316000 3.5966 1340323200 3.5973 1340330400 3.5962 1340337600 3.5980 1340344800 3.5973 1340352000 3.5980 1340359200 3.5995 1340366400 3.6003 1340373600 3.5995 1340380800 3.5986 1340388000 3.5986 1340395200 3.5993 1340402400 3.5992 1340409600 3.5991 1340416800 3.5986 1340424000 3.5983 1340431200 3.5981 1340438400 3.5982 1340445600 3.5976 1340452800 3.6028 1340460000 3.6038 1340467200 3.6080 1340474400 3.6041 1340481600 3.6069 1340488800 3.6028 1340496000 3.6021 1340503200 3.6028 1340510400 3.6040 1340517600 3.6027 1340524800 3.6033 1340532000 3.6036 1340539200 3.6034 1340546400 3.6035 1340553600 3.5993 1340560800 3.5981 1340568000 3.5989 1340575200 3.5990 1340582400 3.5979 1340589600 3.6003 1340596800 3.5989 1340604000 3.5989 1340611200 3.5989 1340618400 3.5989 1340625600 3.5997 1340632800 3.5986 1340640000 3.5993 1340647200 3.5991 1340654400 3.6002 1340661600 3.6000 1340668800 3.6009 1340676000 3.6002 1340683200 3.6022 1340690400 3.6003 1340697600 3.6050 1340704800 3.6079 1340712000 3.6077 1340719200 3.6013 1340726400 3.5965 1340733600 3.5996 1340740800 3.5962 1340748000 3.5969 1340755200 3.6050 1340762400 3.6075 1340769600 3.6044 1340776800 3.6045 1340784000 3.6046 1340791200 3.6081 1340798400 3.6082 1340805600 3.6086 1340812800 3.5983 1340820000 3.5998 1340827200 3.6057 1340834400 3.5910 1340841600 3.5977 1340848800 3.5918 1340856000 3.5910 1340863200 3.5987 1340870400 3.6025 1340877600 3.6030 1340884800 3.5969 1340892000 3.5974 1340899200 3.5899 1340906400 3.5932 1340913600 3.6049 1340920800 3.6049 1340928000 3.5969 1340935200 3.6080 1340942400 3.6053 1340949600 3.6021 1340956800 3.6030 1340964000 3.6039 1340971200 3.6039 1340978400 3.6043 1340985600 3.6075 1340992800 3.6059 1341000000 3.6064 1341007200 3.6078 1341014400 3.6073 1341021600 3.6061 1341028800 3.6065 1341036000 3.6065 1341043200 3.6065 1341050400 3.6065 1341057600 3.6072 1341064800 3.5925 1341072000 3.5967 1341079200 3.6109 1341086400 3.6111 1341093600 3.6109 1341100740 3.6107 1341100800 3.6110 1341108000 3.6079 1341115200 3.6072 1341122400 3.6111 1341129600 3.6111 1341136800 3.6107 1341144000 3.6091 1341151200 3.6061 1341158400 3.6106 1341165600 3.6113 1341172800 3.6077 1341180000 3.6069 1341187200 3.6067 1341194400 3.6063 1341201600 3.6072 1341208800 3.6070 1341216000 3.6063 1341223200 3.6125 1341230400 3.6096 1341237600 3.6094 1341244800 3.6098 1341252000 3.6054 1341259200 3.6057 1341266400 3.6091 1341273600 3.6098 1341280800 3.6087 1341288000 3.6128 1341295200 3.6085 1341302400 3.6053 1341309600 3.6112 1341316800 3.6112 1341324000 3.6116 1341331200 3.6119 1341338400 3.6083 1341345600 3.5993 1341352800 3.5945 1341360000 3.5949 1341367200 3.5939 1341374400 3.5990 1341381600 3.5973 1341388800 3.5938 1341396000 3.5935 1341403200 3.5981 1341410400 3.5995 1341417600 3.6039 1341424800 3.6025 1341432000 3.5944 1341439200 3.5942 1341446400 3.5941 1341453600 3.5940 1341460800 3.5961 1341468000 3.5964 1341475200 3.5819 1341482400 3.5806 1341489600 3.5807 1341496800 3.5801 1341504000 3.5810 1341511200 3.5806 1341518400 3.5805 1341525600 3.5799 1341532800 3.5785 1341540000 3.5773 1341547200 3.5794 1341554400 3.5771 1341561600 3.5754 1341568800 3.5770 1341576000 3.5785 1341583200 3.5755 1341590400 3.5758 1341597600 3.5739 1341604800 3.5756 1341612000 3.5735 1341619200 3.5735 1341626400 3.5757 1341633600 3.5742 1341640800 3.5744 1341648000 3.5751 1341655200 3.5747 1341662400 3.5748 1341669600 3.5746 1341676800 3.5742 1341684000 3.5746 1341691200 3.5711 1341698400 3.5744 1341705600 3.5750 1341712800 3.5746 1341720000 3.5708 1341727200 3.5756 1341734400 3.5752 1341741600 3.5702 1341748800 3.5727 1341756000 3.5754 1341763200 3.5761 1341770400 3.5758 1341777600 3.5761 1341784800 3.5755 1341792000 3.5756 1341799200 3.5756 1341806400 3.5755 1341813600 3.5759 1341820800 3.5764 1341828000 3.5756 1341835200 3.5746 1341842400 3.5718 1341849600 3.5717 1341856800 3.5721 1341864000 3.5720 1341871200 3.5702 1341878400 3.5731 1341885600 3.5720 1341892800 3.5692 1341900000 3.5675 1341907200 3.5687 1341914400 3.5652 1341921600 3.5695 1341928800 3.5705 1341936000 3.5711 1341943200 3.5715 1341950400 3.5709 1341957600 3.5706 1341964800 3.5717 1341972000 3.5708 1341979200 3.5697 1341986400 3.5697 1341993600 3.5698 1342000800 3.5707 1342008000 3.5718 1342015200 3.5735 1342022400 3.5747 1342029600 3.5734 1342036800 3.5723 1342044000 3.5718 1342051200 3.5717 1342058400 3.5718 1342065600 3.5710 1342072800 3.5702 1342080000 3.5706 1342087200 3.5704 1342094400 3.5708 1342101600 3.5713 1342108800 3.5720 1342116000 3.5702 1342123200 3.5718 1342130400 3.5716 1342137600 3.5720 1342144800 3.5612 1342152000 3.5712 1342159200 3.5698 1342166400 3.5693 1342173600 3.5700 1342180800 3.5693 1342188000 3.5700 1342195200 3.5701 1342202400 3.5695 1342209600 3.5699 1342216800 3.5692 1342224000 3.5699 1342231200 3.5711 1342238400 3.5707 1342245600 3.5699 1342252800 3.5704 1342260000 3.5699 1342267200 3.5698 1342274400 3.5704 1342281600 3.5705 1342288800 3.5705 1342296000 3.5686 1342303200 3.5703 1342310400 3.5714 1342317600 3.5713 1342324800 3.5716 1342332000 3.5715 1342339200 3.5720 1342346400 3.5717 1342353600 3.5730 1342360800 3.5713 1342368000 3.5721 1342375200 3.5721 1342382400 3.5716 1342389600 3.5719 1342396800 3.5723 1342404000 3.5718 1342411200 3.5715 1342418400 3.5736 1342425600 3.5713 1342432800 3.5715 1342440000 3.5725 1342447200 3.5711 1342454400 3.5684 1342461600 3.5732 1342468800 3.5720 1342476000 3.5742 1342483200 3.5718 1342490400 3.5713 1342497600 3.5721 1342504800 3.5712 1342512000 3.5707 1342519200 3.5706 1342526400 3.5718 1342533600 3.5729 1342540800 3.5747 1342548000 3.5752 1342555200 3.5724 1342562400 3.5729 1342569600 3.5763 1342576800 3.5760 1342584000 3.5722 1342591200 3.5736 1342598400 3.5733 1342605600 3.5730 1342612800 3.5741 1342620000 3.5748 1342627200 3.5747 1342634400 3.5747 1342641600 3.5765 1342648800 3.5758 1342656000 3.5740 1342663200 3.5749 1342670400 3.5744 1342677600 3.5747 1342684800 3.5744 1342692000 3.5756 1342699200 3.5756 1342706400 3.5754 1342713600 3.5785 1342720800 3.5765 1342728000 3.5783 1342735200 3.5775 1342742400 3.5770 1342749600 3.5782 1342756800 3.5774 1342764000 3.5779 1342771200 3.5785 1342778400 3.5779 1342785600 3.5787 1342792800 3.5783 1342800000 3.5787 1342807200 3.5789 1342814400 3.5793 1342821600 3.5632 1342828800 3.5654 1342836000 3.5803 1342843200 3.5810 1342850400 3.5806 1342857600 3.5798 1342864800 3.5798 1342872000 3.5790 1342879200 3.5817 1342886400 3.5803 1342893600 3.5797 1342900800 3.5801 1342908000 3.5794 1342915200 3.5781 1342922400 3.5780 1342929600 3.5782 1342936800 3.5777 1342944000 3.5776 1342951200 3.5754 1342958400 3.5780 1342965600 3.5768 1342972800 3.5769 1342980000 3.5769 1342987200 3.5770 1342994400 3.5765 1343001600 3.5770 1343008800 3.5794 1343016000 3.5809 1343023200 3.5781 1343030400 3.5786 1343037600 3.5790 1343044800 3.5781 1343052000 3.5788 1343059200 3.5777 1343066400 3.5769 1343073600 3.5776 1343080800 3.5779 1343088000 3.5782 1343095200 3.5761 1343102400 3.5813 1343109600 3.5878 1343116800 3.5881 1343124000 3.5889 1343131200 3.5880 1343138400 3.5888 1343145600 3.5896 1343152800 3.5889 1343160000 3.5896 1343167200 3.5887 1343174400 3.5887 1343181600 3.5882 1343188800 3.5882 1343196000 3.5885 1343203200 3.5889 1343210400 3.5890 1343217600 3.5878 1343224800 3.5874 1343232000 3.5869 1343239200 3.5869 1343246400 3.5874 1343253600 3.5858 1343260800 3.5880 1343268000 3.5902 1343275200 3.5868 1343282400 3.5817 1343289600 3.5896 1343296800 3.5855 1343304000 3.5815 1343311200 3.5810 1343318400 3.5823 1343325600 3.5862 1343332800 3.5817 1343340000 3.5871 1343347200 3.5831 1343354400 3.5835 1343361600 3.5875 1343368800 3.5877 1343376000 3.5879 1343383200 3.5854 1343390400 3.5844 1343397600 3.5838 1343404800 3.5885 1343412000 3.6000 1343419200 3.5866 1343426400 3.5883 1343433600 3.5843 1343440800 3.5896 1343448000 3.5891 1343455200 3.5900 1343462400 3.5896 1343469600 3.5889 1343476800 3.5891 1343484000 3.5882 1343491200 3.5885 1343498400 3.5887 1343505600 3.5883 1343512800 3.5916 1343520000 3.5982 1343527200 3.5942 1343534400 3.5882 1343541600 3.5890 1343548800 3.5891 1343556000 3.5872 1343563200 3.5882 1343570400 3.5877 1343577600 3.5868 1343584800 3.5858 1343592000 3.5860 1343599200 3.5866 1343606400 3.5884 1343613600 3.5891 1343620800 3.5889 1343628000 3.5883 1343635200 3.5901 1343642400 3.5904 1343649600 3.5896 1343656800 3.5893 1343664000 3.5932 1343671200 3.5919 1343678400 3.5915 1343685600 3.5922 1343692800 3.5930 1343700000 3.5932 1343707200 3.6004 1343714400 3.5913 1343721600 3.5924 1343728800 3.5921 1343736000 3.5947 1343743200 3.5920 1343750400 3.5915 1343757600 3.5913 1343764800 3.5906 1343772000 3.5923 1343779200 3.5924 1343786400 3.5936 1343793600 3.5940 1343800800 3.5966 1343808000 3.5947 1343815200 3.5948 1343822400 3.5899 1343829600 3.5890 1343836800 3.5895 1343844000 3.5900 1343851200 3.5914 1343858400 3.5925 1343865600 3.5933 1343872800 3.5914 1343880000 3.5922 1343887200 3.5935 1343894400 3.5946 1343901600 3.5932 1343908800 3.5892 1343916000 3.5908 1343923200 3.5898 1343930400 3.5942 1343937600 3.5944 1343944800 3.5942 1343952000 3.5935 1343959200 3.5933 1343966400 3.5940 1343973600 3.5935 1343980800 3.5940 1343988000 3.5932 1343995200 3.5928 1344002400 3.5925 1344009600 3.5920 1344016800 3.5917 1344024000 3.5925 1344031200 3.5928 1344038400 3.5929 1344045600 3.5930 1344052800 3.5935 1344060000 3.5874 1344067200 3.5823 1344074400 3.5826 1344081600 3.5951 1344088800 3.5939 1344096000 3.5915 1344103200 3.5834 1344110400 3.5927 1344117600 3.5944 1344124800 3.5950 1344132000 3.5944 1344139200 3.5956 1344146400 3.5955 1344153600 3.5948 1344160800 3.5940 1344168000 3.5932 1344175200 3.5945 1344182400 3.5954 1344189600 3.5951 1344196800 3.5937 1344204000 3.5944 1344211200 3.5942 1344218400 3.5949 1344225600 3.5942 1344232800 3.5950 1344240000 3.5946 1344247200 3.5953 1344254400 3.5950 1344261600 3.5950 1344268800 3.5951 1344276000 3.5945 1344283200 3.5938 1344290400 3.5931 1344297600 3.5941 1344304800 3.5945 1344312000 3.5948 1344319200 3.5943 1344326400 3.5927 1344333600 3.5926 1344340800 3.5923 1344348000 3.5930 1344355200 3.5915 1344362400 3.5926 1344369600 3.5844 1344376800 3.5834 1344384000 3.5924 1344391200 3.5917 1344398400 3.5928 1344405600 3.5927 1344412800 3.5984 1344420000 3.5969 1344427200 3.5946 1344434400 3.5939 1344441600 3.5943 1344448800 3.5943 1344456000 3.5906 1344463200 3.5896 1344470400 3.5907 1344477600 3.5898 1344484800 3.5932 1344492000 3.5934 1344499200 3.5959 1344506400 3.5932 1344513600 3.5872 1344520800 3.5874 1344528000 3.5878 1344535200 3.5874 1344542400 3.5936 1344549600 3.5901 1344556800 3.5934 1344564000 3.5933 1344571200 3.5940 1344578400 3.5935 1344585600 3.5940 1344592800 3.5947 1344600000 3.5873 1344607200 3.5918 1344614400 3.5907 1344621600 3.5853 1344628800 3.5901 1344636000 3.5847 1344643200 3.5866 1344650400 3.5846 1344657600 3.5854 1344664800 3.5770 1344672000 3.5826 1344679200 3.5800 1344686400 3.5766 1344693600 3.5838 1344700800 3.5844 1344708000 3.5842 1344715200 3.5837 1344722400 3.5832 1344729600 3.5841 1344736800 3.5908 1344744000 3.5966 1344751200 3.5886 1344758400 3.5888 1344765600 3.5884 1344772800 3.5865 1344780000 3.5760 1344787200 3.5759 1344794400 3.5761 1344801600 3.5762 1344808800 3.5757 1344816000 3.5765 1344823200 3.5767 1344830400 3.5835 1344837600 3.5867 1344844800 3.5865 1344852000 3.5890 1344859200 3.5876 1344866400 3.5889 1344873600 3.5867 1344880800 3.5821 1344888000 3.5821 1344895200 3.5830 1344902400 3.5877 1344909600 3.5887 1344916800 3.5823 1344924000 3.5880 1344931200 3.5899 1344938400 3.5882 1344945600 3.5883 1344952800 3.5824 1344960000 3.5899 1344967200 3.5891 1344974400 3.5898 1344981600 3.5829 1344988800 3.5897 1344996000 3.5896 1345003200 3.5895 1345010400 3.5825 1345017600 3.5896 1345024800 3.5874 1345032000 3.5875 1345039200 3.5874 1345046400 3.6435 1345053600 3.6423 1345060800 3.6372 1345068000 3.6437 1345075200 3.6463 1345082400 3.6451 1345089600 3.6419 1345096800 3.6459 1345104000 3.6459 1345111200 3.6464 1345118400 3.6430 1345125600 3.6465 1345132800 3.5917 1345140000 3.5848 1345147200 3.5906 1345154400 3.5828 1345161600 3.5844 1345168800 3.5897 1345176000 3.5905 1345183200 3.5910 1345190400 3.5913 1345197600 3.5918 1345204800 3.5920 1345212000 3.5908 1345219200 3.5921 1345226400 3.5918 1345233600 3.5913 1345240800 3.5906 1345248000 3.5931 1345255200 3.5917 1345262400 3.5905 1345269600 3.5898 1345276800 3.5911 1345284000 3.5905 1345291200 3.5898 1345298400 3.5915 1345305600 3.5917 1345312800 3.5909 1345320000 3.5908 1345327200 3.5867 1345334400 3.5903 1345341600 3.5893 1345348800 3.5902 1345356000 3.5894 1345363200 3.5905 1345370400 3.5903 1345377600 3.5911 1345384800 3.5901 1345392000 3.5905 1345399200 3.5909 1345406400 3.5920 1345413600 3.5904 1345420800 3.5915 1345428000 3.5911 1345435200 3.5921 1345442400 3.5893 1345449600 3.5904 1345456800 3.5924 1345464000 3.5922 1345471200 3.5925 1345478400 3.5919 1345485600 3.5868 1345492800 3.5899 1345500000 3.5910 1345507200 3.5895 1345514400 3.5810 1345521600 3.5853 1345528800 3.5898 1345536000 3.5909 1345543200 3.5909 1345550400 3.5903 1345557600 3.5846 1345564800 3.5893 1345572000 3.5899 1345579200 3.5838 1345586400 3.5895 1345593600 3.5900 1345600800 3.5902 1345608000 3.5904 1345615200 3.5907 1345622400 3.5910 1345629600 3.5900 1345636800 3.5906 1345644000 3.5906 1345651200 3.5927 1345658400 3.5921 1345665600 3.5904 1345672800 3.5903 1345680000 3.5910 1345687200 3.5907 1345694400 3.5901 1345701600 3.5897 1345708800 3.5867 1345716000 3.5900 1345723200 3.5892 1345730400 3.5880 1345737600 3.5884 1345744800 3.5884 1345752000 3.5886 1345759200 3.5888 1345766400 3.5897 1345773600 3.5895 1345780800 3.5902 1345788000 3.5903 1345795200 3.5921 1345802400 3.5903 1345809600 3.5901 1345816800 3.5898 1345824000 3.5902 1345831200 3.5894 1345838400 3.5889 1345845600 3.5895 1345852800 3.5902 1345860000 3.5887 1345867200 3.5894 1345874400 3.5887 1345881600 3.5872 1345888800 3.5888 1345896000 3.5890 1345903200 3.5886 1345910400 3.5887 1345917600 3.5880 1345924800 3.5884 1345932000 3.5893 1345939200 3.5914 1345946400 3.5895 1345953600 3.5898 1345960800 3.5910 1345968000 3.5910 1345975200 3.5908 1345982400 3.5913 1345989600 3.5891 1345996800 3.5901 1346004000 3.5897 1346011200 3.5904 1346018400 3.5901 1346025600 3.5917 1346032800 3.5909 1346040000 3.5915 1346047200 3.5916 1346054400 3.5910 1346061600 3.5902 1346068800 3.5912 1346076000 3.5917 1346083200 3.5931 1346090400 3.5916 1346097600 3.5921 1346104800 3.5911 1346112000 3.5930 1346119200 3.5911 1346126400 3.5914 1346133600 3.5900 1346140800 3.5910 1346148000 3.5923 1346155200 3.5921 1346162400 3.5932 1346169600 3.6046 1346176800 3.5956 1346184000 3.5955 1346191200 3.5947 1346198400 3.5966 1346205600 3.5943 1346212800 3.5946 1346220000 3.5951 1346227200 3.5950 1346234400 3.5945 1346241600 3.5957 1346248800 3.5944 1346256000 3.5950 1346263200 3.5944 1346270400 3.5952 1346277600 3.5947 1346284800 3.5880 1346292000 3.5918 1346299200 3.5935 1346306400 3.5919 1346313600 3.5928 1346320800 3.5954 1346328000 3.5952 1346335200 3.5943 1346342400 3.5950 1346349600 3.5942 1346356800 3.5941 1346364000 3.5937 1346371200 3.5938 1346378400 3.5950 1346385600 3.5952 1346392800 3.5953 1346400000 3.5977 1346407200 3.5967 1346414400 3.5964 1346421600 3.5950 1346428800 3.5960 1346436000 3.5949 1346443200 3.5958 1346450400 3.5954 1346457600 3.5940 1346464800 3.5955 1346472000 3.5949 1346479200 3.5959 1346486400 3.5940 1346493600 3.5940 1346500800 3.5949 1346508000 3.5942 1346515200 3.5946 1346522400 3.5941 1346529600 3.5933 1346536800 3.5931 1346544000 3.5945 1346551200 3.5945 1346558400 3.5950 1346565600 3.5946 1346572800 3.5936 1346580000 3.5938 1346587200 3.5940 1346594400 3.5938 1346601600 3.5947 1346608800 3.5945 1346616000 3.5948 1346623200 3.5939 1346630400 3.5948 1346637600 3.5939 1346644800 3.5869 1346652000 3.5941 1346659200 3.5981 1346666400 3.5998 1346673600 3.5998 1346680800 3.5999 1346688000 3.6000 1346695200 3.6006 1346702400 3.6026 1346709600 3.6027 1346716800 3.6024 1346724000 3.6013 1346731200 3.6010 1346738400 3.6020 1346745600 3.6004 1346752800 3.6016 1346760000 3.6040 1346767200 3.6038 1346774400 3.6042 1346781600 3.6034 1346788800 3.6020 1346796000 3.6014 1346803200 3.6008 1346810400 3.6001 1346817600 3.6021 1346824800 3.6009 1346832000 3.6011 1346839200 3.5989 1346846400 3.6014 1346853600 3.6002 1346860800 3.5980 1346868000 3.5995 1346875200 3.5990 1346882400 3.5985 1346889600 3.5986 1346896800 3.5962 1346904000 3.5962 1346911200 3.5957 1346918400 3.5939 1346925600 3.5927 1346932800 3.5945 1346940000 3.5978 1346947200 3.5953 1346954400 3.5946 1346961600 3.5957 1346968800 3.5955 1346976000 3.5957 1346983200 3.5958 1346990400 3.5937 1346997600 3.5935 1347004800 3.5932 1347012000 3.5948 1347019200 3.5949 1347026400 3.5902 1347033600 3.5932 1347040800 3.5938 1347048000 3.5906 1347055200 3.5901 1347062400 3.5904 1347069600 3.5898 1347076800 3.5934 1347084000 3.5944 1347091200 3.5949 1347098400 3.5942 1347105600 3.5925 1347112800 3.5915 1347120000 3.5935 1347127200 3.5931 1347134400 3.5929 1347141600 3.5925 1347148800 3.5932 1347156000 3.5930 1347163200 3.5946 1347170400 3.5921 1347177600 3.5927 1347184800 3.5929 1347192000 3.5928 1347199200 3.5920 1347206400 3.5933 1347213600 3.5933 1347220800 3.5935 1347228000 3.5933 1347235200 3.5934 1347242400 3.5918 1347249600 3.5928 1347256800 3.5925 1347264000 3.5952 1347271200 3.5940 1347278400 3.5952 1347285600 3.5925 1347292800 3.5941 1347300000 3.5936 1347307200 3.5933 1347314400 3.6279 1347321600 3.6289 1347328800 3.5930 1347336000 3.5956 1347343200 3.5947 1347350400 3.5938 1347357600 3.5958 1347364800 3.5984 1347372000 3.5970 1347379200 3.5963 1347386400 3.5949 1347393600 3.5960 1347400800 3.5956 1347408000 3.5974 1347415200 3.5967 1347422400 3.5953 1347429600 3.5975 1347436800 3.5995 1347444000 3.5961 1347451200 3.5959 1347458400 3.5953 1347465600 3.5970 1347472800 3.5942 1347480000 3.5969 1347487200 3.5957 1347494400 3.5975 1347501600 3.5959 1347508800 3.5973 1347516000 3.5967 1347523200 3.5952 1347530400 3.5959 1347537600 3.5959 1347544800 3.5956 1347552000 3.5960 1347559200 3.5953 1347566400 3.5956 1347573600 3.5951 1347580800 3.5955 1347588000 3.5966 1347595200 3.5961 1347602400 3.5963 1347609600 3.5957 1347616800 3.5965 1347624000 3.5962 1347631200 3.5944 1347638400 3.5957 1347645600 3.5952 1347652800 3.5953 1347660000 3.5916 1347667200 3.5945 1347674400 3.5938 1347681600 3.5937 1347688800 3.5950 1347696000 3.5944 1347703200 3.5943 1347710400 3.5950 1347717600 3.5881 1347724800 3.5890 1347732000 3.5888 1347739200 3.5949 1347746400 3.5939 1347753600 3.5947 1347760800 3.5930 1347768000 3.5945 1347775200 3.5947 1347782400 3.5910 1347789600 3.5880 1347796800 3.5885 1347804000 3.5888 1347811200 3.5950 1347818400 3.5944 1347825600 3.5961 1347832800 3.5948 1347840000 3.5973 1347847200 3.5966 1347854400 3.5964 1347861600 3.5956 1347868800 3.5958 1347876000 3.5945 1347883200 3.5949 1347890400 3.5944 1347897600 3.5961 1347904800 3.5954 1347912000 3.5950 1347919200 3.5948 1347926400 3.5948 1347933600 3.5939 1347940800 3.5875 1347948000 3.5876 1347955200 3.5882 1347962400 3.5939 1347969600 3.5943 1347976800 3.5938 1347984000 3.5934 1347991200 3.5929 1347998400 3.5937 1348005600 3.5946 1348012800 3.5956 1348020000 3.5945 1348027200 3.5947 1348034400 3.5948 1348041600 3.5937 1348048800 3.5916 1348056000 3.5934 1348063200 3.5949 1348070400 3.5944 1348077600 3.5944 1348084800 3.5943 1348092000 3.5942 1348099200 3.5943 1348106400 3.5942 1348113600 3.5952 1348120800 3.5943 1348128000 3.5950 1348135200 3.5949 1348142400 3.5950 1348149600 3.5950 1348156800 3.5951 1348164000 3.5945 1348171200 3.5953 1348178400 3.5942 1348185600 3.5957 1348192800 3.5952 1348200000 3.5958 1348207200 3.5989 1348214400 3.5963 1348221600 3.5956 1348228800 3.5965 1348236000 3.6026 1348243200 3.6048 1348250400 3.6020 1348257600 3.6038 1348264800 3.6042 1348272000 3.6037 1348279200 3.6023 1348286400 3.6036 1348293600 3.6029 1348300800 3.6029 1348308000 3.6023 1348315200 3.6028 1348322400 3.6028 1348329600 3.6036 1348336800 3.6022 1348344000 3.6049 1348351200 3.6041 1348358400 3.6045 1348365600 3.6031 1348372800 3.6034 1348380000 3.6026 1348387200 3.6060 1348394400 3.6035 1348401600 3.6040 1348408800 3.6030 1348416000 3.6039 1348423200 3.6032 1348430400 3.6000 1348437600 3.6035 1348444800 3.5891 1348452000 3.6032 1348459200 3.6194 1348466400 3.6031 1348473600 3.6037 1348480800 3.5953 1348488000 3.5980 1348495200 3.5978 1348502400 3.5959 1348509600 3.5944 1348516800 3.5944 1348524000 3.5940 1348531200 3.5943 1348538400 3.5956 1348545600 3.5951 1348552800 3.5944 1348560000 3.5953 1348567200 3.5926 1348574400 3.5932 1348581600 3.5916 1348588800 3.5923 1348596000 3.5915 1348603200 3.5918 1348610400 3.5897 1348617600 3.5903 1348624800 3.5893 1348632000 3.5908 1348639200 3.5904 1348646400 3.5923 1348653600 3.5908 1348660800 3.5898 1348668000 3.5900 1348675200 3.5912 1348682400 3.5891 1348689600 3.5892 1348696800 3.5884 1348704000 3.5895 1348711200 3.5871 1348718400 3.5899 1348725600 3.5899 1348732800 3.5901 1348740000 3.5901 1348747200 3.5924 1348754400 3.5901 1348761600 3.5908 1348768800 3.5907 1348776000 3.5922 1348783200 3.5920 1348790400 3.5924 1348797600 3.5931 1348804800 3.5932 1348812000 3.5916 1348819200 3.5913 1348826400 3.5932 1348833600 3.5913 1348840800 3.5899 1348848000 3.5901 1348855200 3.5888 1348862400 3.5891 1348869600 3.5912 1348876800 3.5904 1348884000 3.5892 1348891200 3.5831 1348898400 3.5896 1348905600 3.5904 1348912800 3.5898 1348920000 3.5897 1348927200 3.5929 1348934400 3.5898 1348941600 3.5853 1348948800 3.5883 1348956000 3.5881 1348963200 3.5894 1348970400 3.5891 1348977600 3.5909 1348984800 3.5897 1348992000 3.5895 1348999200 3.5887 1349006400 3.5895 1349013600 3.5901 1349020800 3.5895 1349028000 3.5887 1349035200 3.5895 1349042400 3.5883 1349049600 3.5892 1349056800 3.5906 1349064000 3.5898 1349071200 3.5893 1349078400 3.5905 1349085600 3.5931 1349092800 3.5926 1349100000 3.5906 1349107200 3.5880 1349114400 3.5981 1349121600 3.5989 1349128800 3.6001 1349136000 3.5999 1349143200 3.5998 1349150400 3.5999 1349157600 3.5983 1349164800 3.5925 1349172000 3.5917 1349179200 3.5920 1349186400 3.5912 1349193600 3.5910 1349200800 3.5904 1349208000 3.5953 1349215200 3.5923 1349222400 3.5923 1349229600 3.5925 1349236800 3.5926 1349244000 3.5925 1349251200 3.5935 1349258400 3.5933 1349265600 3.5949 1349272800 3.5941 1349280000 3.5946 1349287200 3.5517 1349294400 3.5569 1349301600 3.5503 1349308800 3.5511 1349316000 3.5506 1349323200 3.5520 1349330400 3.5516 1349337600 3.5516 1349344800 3.5508 1349352000 3.5517 1349359200 3.5514 1349366400 3.5514 1349373600 3.5519 1349380800 3.5515 1349388000 3.5519 1349395200 3.5533 1349402400 3.5522 1349409600 3.5535 1349416800 3.5513 1349424000 3.5529 1349431200 3.5529 1349438400 3.5522 1349445600 3.5510 1349452800 3.5520 1349460000 3.5520 1349467200 3.5522 1349474400 3.5512 1349481600 3.5466 1349488800 3.5506 1349496000 3.5510 1349503200 3.5527 1349510400 3.5516 1349517600 3.5508 1349524800 3.5516 1349532000 3.5516 1349539200 3.5516 1349546400 3.5507 1349553600 3.5508 1349560800 3.5501 1349568000 3.5502 1349575200 3.5507 1349582400 3.5508 1349589600 3.5505 1349596800 3.5507 1349604000 3.5506 1349611200 3.5505 1349618400 3.5510 1349625600 3.5500 1349632800 3.5496 1349640000 3.5502 1349647200 3.5488 1349654400 3.5500 1349661600 3.5498 1349668800 3.5506 1349676000 3.5489 1349683200 3.5507 1349690400 3.5511 1349697600 3.5504 1349704800 3.5503 1349712000 3.5556 1349719200 3.5599 1349726400 3.5577 1349733600 3.5575 1349740800 3.5582 1349748000 3.5582 1349755200 3.5552 1349762400 3.5584 1349769600 3.5584 1349776800 3.5582 1349784000 3.5587 1349791200 3.5594 1349798400 3.5583 1349805600 3.5583 1349812800 3.5591 1349820000 3.5585 1349827200 3.5591 1349834400 3.5583 1349841600 3.5577 1349848800 3.5579 1349856000 3.5595 1349863200 3.5592 1349870400 3.5588 1349877600 3.5584 1349884800 3.5592 1349892000 3.5578 1349899200 3.5586 1349906400 3.5583 1349913600 3.5592 1349920800 3.5581 1349928000 3.5580 1349935200 3.5675 1349942400 3.5746 1349949600 3.5682 1349956800 3.5587 1349964000 3.5576 1349971200 3.5590 1349978400 3.5578 1349985600 3.5579 1349992800 3.5577 1350000000 3.5588 1350007200 3.5572 1350014400 3.5577 1350021600 3.5572 1350028800 3.5604 1350036000 3.5612 1350043200 3.5610 1350050400 3.5596 1350057600 3.5612 1350064800 3.5607 1350072000 3.5617 1350079200 3.5619 1350086400 3.5614 1350093600 3.5627 1350100800 3.5640 1350108000 3.5612 1350115200 3.5583 1350122400 3.5577 1350129600 3.5584 1350136800 3.5580 1350144000 3.5577 1350151200 3.5578 1350158400 3.5580 1350165600 3.5580 1350172800 3.5574 1350180000 3.5568 1350187200 3.5571 1350194400 3.5564 1350201600 3.5566 1350208800 3.5567 1350216000 3.5578 1350223200 3.5539 1350230400 3.5575 1350237600 3.5564 1350244800 3.5580 1350252000 3.5573 1350259200 3.5582 1350266400 3.5577 1350273600 3.5579 1350280800 3.5577 1350288000 3.5574 1350295200 3.5572 1350302400 3.5591 1350309600 3.5602 1350316800 3.5597 1350324000 3.5585 1350331200 3.5629 1350338400 3.5553 1350345600 3.5579 1350352800 3.5577 1350360000 3.5582 1350367200 3.5576 1350374400 3.5586 1350381600 3.5591 1350388800 3.5599 1350396000 3.5594 1350403200 3.5605 1350410400 3.5611 1350417600 3.5603 1350424800 3.5595 1350432000 3.5606 1350439200 3.5577 1350446400 3.5584 1350453600 3.5574 1350460800 3.5571 1350468000 3.5635 1350475200 3.5578 1350482400 3.5585 1350489600 3.5568 1350496800 3.5577 1350504000 3.5579 1350511200 3.5574 1350518400 3.5594 1350525600 3.5573 1350532800 3.5572 1350540000 3.5568 1350547200 3.5568 1350554400 3.5569 1350561600 3.5596 1350568800 3.5579 1350576000 3.5597 1350583200 3.5589 1350590400 3.5601 1350597600 3.5585 1350604800 3.5583 1350612000 3.5568 1350619200 3.5571 1350626400 3.5579 1350633600 3.5571 1350640800 3.5509 1350648000 3.5515 1350655200 3.5514 1350662400 3.5516 1350669600 3.5513 1350676800 3.5516 1350684000 3.5509 1350691200 3.5517 1350698400 3.5513 1350705600 3.5529 1350712800 3.5512 1350720000 3.5514 1350727200 3.5524 1350734400 3.5514 1350741600 3.5510 1350748800 3.5517 1350756000 3.5509 1350763200 3.5513 1350770400 3.5509 1350777600 3.5520 1350784800 3.5512 1350792000 3.5520 1350799200 3.5513 1350806400 3.5522 1350813600 3.5513 1350820800 3.5515 1350828000 3.5511 1350835200 3.5518 1350842400 3.5516 1350849600 3.5513 1350856800 3.5507 1350864000 3.5512 1350871200 3.5511 1350878400 3.5515 1350885600 3.5508 1350892800 3.5525 1350900000 3.5513 1350907200 3.5516 1350914400 3.5508 1350921600 3.5518 1350928800 3.5512 1350936000 3.5521 1350943200 3.5516 1350950400 3.5517 1350957600 3.5533 1350964800 3.5530 1350972000 3.5526 1350979200 3.5527 1350986400 3.5495 1350993600 3.5505 1351000800 3.5393 1351008000 3.5399 1351015200 3.5390 1351022400 3.5391 1351029600 3.5389 1351036800 3.5393 1351044000 3.5403 1351051200 3.5402 1351058400 3.5396 1351065600 3.5397 1351072800 3.5391 1351080000 3.5394 1351087200 3.5386 1351094400 3.5388 1351101600 3.5391 1351108800 3.5384 1351116000 3.5383 1351123200 3.5380 1351130400 3.5379 1351137600 3.5432 1351144800 3.5396 1351152000 3.5455 1351159200 3.5446 1351166400 3.5440 1351173600 3.5438 1351180800 3.5447 1351188000 3.5432 1351195200 3.5451 1351202400 3.5445 1351209600 3.5444 1351216800 3.5458 1351224000 3.5430 1351231200 3.5451 1351238400 3.5486 1351245600 3.5481 1351252800 3.5479 1351260000 3.5486 1351267200 3.5492 1351274400 3.5457 1351281600 3.5464 1351288800 3.5458 1351296000 3.5462 1351303200 3.5460 1351310400 3.5396 1351317600 3.5391 1351324800 3.5466 1351332000 3.5462 1351339200 3.5467 1351346400 3.5459 1351353600 3.5468 1351360800 3.5458 1351368000 3.5452 1351375200 3.5449 1351382400 3.5454 1351389600 3.5457 1351396800 3.5403 1351404000 3.5450 1351411200 3.5446 1351418400 3.5444 1351425600 3.5444 1351432800 3.5441 1351440000 3.5452 1351447200 3.5399 1351454400 3.5369 1351461600 3.5428 1351468800 3.5401 1351476000 3.5452 1351483200 3.5413 1351490400 3.5468 1351497600 3.5455 1351504800 3.5352 1351512000 3.5452 1351519200 3.5450 1351526400 3.5464 1351533600 3.5450 1351540800 3.5475 1351548000 3.5476 1351555200 3.5492 1351562400 3.5488 1351569600 3.5550 1351576800 3.5525 1351584000 3.5525 1351591200 3.5535 1351598400 3.5495 1351605600 3.5483 1351612800 3.5493 1351620000 3.5491 1351627200 3.5501 1351634400 3.5454 1351641600 3.5433 1351648800 3.5483 1351656000 3.5508 1351663200 3.5478 1351670400 3.5480 1351677600 3.5468 1351684800 3.5473 1351692000 3.5430 1351699200 3.5494 1351706400 3.5446 1351713600 3.5450 1351720800 3.5492 1351728000 3.5490 1351735200 3.5481 1351742400 3.5497 1351749600 3.5486 1351756800 3.5480 1351764000 3.5474 1351771200 3.5424 1351778400 3.5503 1351785600 3.5495 1351792800 3.5492 1351800000 3.5486 1351807200 3.5486 1351814400 3.5487 1351821600 3.5513 1351828800 3.5485 1351836000 3.5488 1351843200 3.5479 1351850400 3.5461 1351857600 3.5399 1351864800 3.5465 1351872000 3.5463 1351879200 3.5460 1351886400 3.5472 1351893600 3.5536 1351900800 3.5481 1351908000 3.5480 1351915200 3.5484 1351922400 3.5457 1351929600 3.5461 1351936800 3.5461 1351944000 3.5455 1351951200 3.5457 1351958400 3.5485 1351965600 3.5456 1351972800 3.5485 1351980000 3.5472 1351987200 3.5476 1351994400 3.5402 1352001600 3.5469 1352008800 3.5466 1352016000 3.5494 1352023200 3.5472 1352030400 3.5480 1352037600 3.5450 1352044800 3.5478 1352052000 3.5458 1352059200 3.5473 1352066400 3.5407 1352073600 3.5466 1352080800 3.5469 1352088000 3.5421 1352095200 3.5468 1352102400 3.5479 1352109600 3.5469 1352116800 3.5479 1352124000 3.5481 1352131200 3.5479 1352138400 3.5492 1352145600 3.5491 1352152800 3.5475 1352160000 3.5497 1352167200 3.5494 1352174400 3.5515 1352181600 3.5534 1352188800 3.5497 1352196000 3.5489 1352203200 3.5493 1352210400 3.5482 1352217600 3.5466 1352224800 3.5493 1352232000 3.5451 1352239200 3.5484 1352246400 3.5491 1352253600 3.5490 1352260800 3.5499 1352268000 3.5480 1352275200 3.5525 1352282400 3.5525 1352289600 3.5517 1352296800 3.5441 1352304000 3.5504 1352311200 3.5497 1352318400 3.5504 1352325600 3.5492 1352332800 3.5499 1352340000 3.5492 1352347200 3.5509 1352354400 3.5491 1352361600 3.5501 1352368800 3.5488 1352376000 3.5496 1352383200 3.5493 1352390400 3.5500 1352397600 3.5492 1352404800 3.5504 1352412000 3.5493 1352419200 3.5541 1352426400 3.5537 1352433600 3.5496 1352440800 3.5505 1352448000 3.5497 1352455200 3.5513 1352462400 3.5455 1352469600 3.5513 1352476800 3.5504 1352484000 3.5482 1352491200 3.5500 1352498400 3.5482 1352505600 3.5432 1352512800 3.5479 1352520000 3.5489 1352527200 3.5482 1352534400 3.5492 1352541600 3.5486 1352548800 3.5509 1352556000 3.5498 1352563200 3.5495 1352570400 3.5510 1352577600 3.5498 1352584800 3.5486 1352592000 3.5498 1352599200 3.5494 1352606400 3.5490 1352613600 3.5497 1352620800 3.5495 1352628000 3.5494 1352635200 3.5494 1352642400 3.5488 1352649600 3.5498 1352656800 3.5506 1352664000 3.5493 1352671200 3.5486 1352678400 3.5494 1352685600 3.5483 1352692800 3.5488 1352700000 3.5480 1352707200 3.5485 1352714400 3.5498 1352721600 3.5495 1352728800 3.5489 1352736000 3.5482 1352743200 3.5474 1352750400 3.5491 1352757600 3.5502 1352764800 3.5489 1352772000 3.5487 1352779200 3.5521 1352786400 3.5465 1352793600 3.5490 1352800800 3.5467 1352808000 3.5480 1352815200 3.5486 1352822400 3.5482 1352829600 3.5481 1352836800 3.5482 1352844000 3.5509 1352851200 3.5503 1352858400 3.5532 1352865600 3.5492 1352872800 3.5465 1352880000 3.5477 1352887200 3.5492 1352894400 3.5507 1352901600 3.5470 1352908800 3.5495 1352916000 3.5495 1352923200 3.5480 1352930400 3.5467 1352937600 3.5472 1352944800 3.5463 1352952000 3.5470 1352959200 3.5462 1352966400 3.5464 1352973600 3.5467 1352980800 3.5473 1352988000 3.5475 1352995200 3.5479 1353002400 3.5470 1353009600 3.5473 1353016800 3.5459 1353024000 3.5480 1353031200 3.5483 1353038400 3.5469 1353045600 3.5485 1353052800 3.5491 1353060000 3.5499 1353067200 3.5508 1353074400 3.5476 1353081600 3.5467 1353088800 3.5465 1353096000 3.5464 1353103200 3.5462 1353110400 3.5472 1353117600 3.5456 1353124800 3.5463 1353132000 3.5456 1353139200 3.5470 1353146400 3.5458 1353153600 3.5458 1353160800 3.5457 1353168000 3.5454 1353175200 3.5448 1353182400 3.5458 1353189600 3.5455 1353196800 3.5458 1353204000 3.5460 1353211200 3.5461 1353218400 3.5459 1353225600 3.5472 1353232800 3.5464 1353240000 3.5460 1353247200 3.5457 1353254400 3.5464 1353261600 3.5459 1353268800 3.5464 1353276000 3.5456 1353283200 3.5472 1353290400 3.5417 1353297600 3.5459 1353304800 3.5415 1353312000 3.5455 1353319200 3.5452 1353326400 3.5463 1353333600 3.5461 1353340800 3.5469 1353348000 3.5462 1353355200 3.5485 1353362400 3.5465 1353369600 3.5474 1353376800 3.5476 1353384000 3.5488 1353391200 3.5476 1353398400 3.5479 1353405600 3.5473 1353412800 3.5474 1353420000 3.5474 1353427200 3.5486 1353434400 3.5478 1353441600 3.5479 1353448800 3.5480 1353456000 3.5465 1353463200 3.5465 1353470400 3.5469 1353477600 3.5469 1353484800 3.5478 1353492000 3.5493 1353499200 3.5500 1353506400 3.5439 1353513600 3.5497 1353520800 3.5503 1353528000 3.5512 1353535200 3.5529 1353542400 3.5502 1353549600 3.5509 1353556800 3.5508 1353564000 3.5516 1353571200 3.5529 1353578400 3.5519 1353585600 3.5527 1353592800 3.5506 1353600000 3.5514 1353607200 3.5520 1353614400 3.5516 1353621600 3.5518 1353628800 3.5530 1353636000 3.5526 1353643200 3.5538 1353650400 3.5527 1353657600 3.5517 1353664800 3.5523 1353672000 3.5523 1353679200 3.5518 1353686400 3.5525 1353693600 3.5521 1353700800 3.5529 1353708000 3.5527 1353715200 3.5532 1353722400 3.5485 1353729600 3.5470 1353736800 3.5518 1353744000 3.5471 1353751200 3.5457 1353758400 3.5517 1353765600 3.5507 1353772800 3.5518 1353780000 3.5507 1353787200 3.5515 1353794400 3.5511 1353801600 3.5526 1353808800 3.5517 1353816000 3.5524 1353823200 3.5508 1353830400 3.5519 1353837600 3.5504 1353844800 3.5512 1353852000 3.5506 1353859200 3.5517 1353866400 3.5512 1353873600 3.5507 1353880800 3.5506 1353888000 3.5511 1353895200 3.5488 1353902400 3.5510 1353909600 3.5508 1353916800 3.5513 1353924000 3.5517 1353931200 3.5501 1353938400 3.5517 1353945600 3.5524 1353952800 3.5536 1353960000 3.5537 1353967200 3.5533 1353974400 3.5537 1353981600 3.5548 1353988800 3.5540 1353996000 3.5528 1354003200 3.5547 1354010400 3.5538 1354017600 3.5535 1354024800 3.5534 1354032000 3.5539 1354039200 3.5537 1354046400 3.5489 1354053600 3.5530 1354060800 3.5605 1354068000 3.5514 1354075200 3.5530 1354082400 3.5536 1354089600 3.5531 1354096800 3.5537 1354104000 3.5536 1354111200 3.5536 1354118400 3.5549 1354125600 3.5536 1354132800 3.5543 1354140000 3.5531 1354147200 3.5535 1354154400 3.5545 1354161600 3.5541 1354168800 3.5538 1354176000 3.5541 1354183200 3.5525 1354190400 3.5530 1354197600 3.5531 1354204800 3.5533 1354212000 3.5527 1354219200 3.5537 1354226400 3.5541 1354233600 3.5549 1354240800 3.5540 1354248000 3.5546 1354255200 3.5535 1354262400 3.5526 1354269600 3.5546 1354276800 3.5552 1354284000 3.5542 1354291200 3.5548 1354298400 3.5545 1354305600 3.5507 1354312800 3.5506 1354320000 3.5546 1354327200 3.5547 1354334400 3.5549 1354341600 3.5510 1354348800 3.5560 1354356000 3.5563 1354363200 3.5578 1354370400 3.5564 1354377600 3.5566 1354384800 3.5559 1354392000 3.5557 1354399200 3.5560 1354406400 3.5545 1354413600 3.5559 1354420800 3.5560 1354428000 3.5562 1354435200 3.5558 1354442400 3.5555 1354449600 3.5558 1354456800 3.5554 1354464000 3.5568 1354471200 3.5560 1354478400 3.5560 1354485600 3.5561 1354492800 3.5575 1354500000 3.5567 1354507200 3.5562 1354514400 3.5570 1354521600 3.5588 1354528800 3.5602 1354536000 3.5577 1354543200 3.5547 1354550400 3.5585 1354557600 3.5571 1354564800 3.5578 1354572000 3.5575 1354579200 3.5579 1354586400 3.5574 1354593600 3.5580 1354600800 3.5570 1354608000 3.5565 1354615200 3.5552 1354622400 3.5540 1354629600 3.5552 1354636800 3.5552 1354644000 3.5558 1354651200 3.5560 1354658400 3.5557 1354665600 3.5559 1354672800 3.5557 1354680000 3.5562 1354687200 3.5554 1354694400 3.5554 1354701600 3.5551 1354708800 3.5554 1354716000 3.5544 1354723200 3.5560 1354730400 3.5552 1354737600 3.5571 1354744800 3.5554 1354752000 3.5560 1354759200 3.5560 1354766400 3.5555 1354773600 3.5563 1354780800 3.5569 1354788000 3.5564 1354795200 3.5562 1354802400 3.5553 1354809600 3.5562 1354816800 3.5557 1354824000 3.5557 1354831200 3.5545 1354838400 3.5556 1354845600 3.5560 1354852800 3.5579 1354860000 3.5577 1354867200 3.5588 1354874400 3.5575 1354881600 3.5579 1354888800 3.5575 1354896000 3.5587 1354903200 3.5589 1354910400 3.5595 1354917600 3.5588 1354924800 3.5588 1354932000 3.5587 1354939200 3.5594 1354946400 3.5585 1354953600 3.5593 1354960800 3.5588 1354968000 3.5595 1354975200 3.5578 1354982400 3.5588 1354989600 3.5586 1354996800 3.5584 1355004000 3.5580 1355011200 3.5585 1355018400 3.5603 1355025600 3.5601 1355032800 3.5583 1355040000 3.5592 1355047200 3.5596 1355054400 3.5586 1355061600 3.5596 1355068800 3.5587 1355076000 3.5581 1355083200 3.5583 1355090400 3.5583 1355097600 3.5586 1355104800 3.5579 1355112000 3.5534 1355119200 3.5540 1355126400 3.5584 1355133600 3.5557 1355140800 3.5583 1355148000 3.5519 1355155200 3.5522 1355162400 3.5553 1355169600 3.5719 1355176800 3.5557 1355184000 3.5530 1355191200 3.5725 1355198400 3.5767 1355205600 3.5733 1355212800 3.5540 1355220000 3.5538 1355227200 3.5540 1355234400 3.5530 1355241600 3.5539 1355248800 3.5526 1355256000 3.5530 1355263200 3.5541 1355270400 3.5538 1355277600 3.5545 1355284800 3.5534 1355292000 3.5538 1355299200 3.5525 1355306400 3.5513 1355313600 3.5528 1355320800 3.5543 1355328000 3.5525 1355335200 3.5523 1355342400 3.5535 1355349600 3.5507 1355356800 3.5526 1355364000 3.5531 1355371200 3.5535 1355378400 3.5538 1355385600 3.5516 1355392800 3.5534 1355400000 3.5534 1355407200 3.5492 1355414400 3.5533 1355421600 3.5532 1355428800 3.5513 1355436000 3.5542 1355443200 3.5556 1355450400 3.5546 1355457600 3.5551 1355464800 3.5545 1355472000 3.5549 1355479200 3.5547 1355486400 3.5528 1355493600 3.5516 1355500800 3.5558 1355508000 3.5560 1355515200 3.5576 1355522400 3.5570 1355529600 3.5565 1355536800 3.5548 1355544000 3.5554 1355551200 3.5543 1355558400 3.5554 1355565600 3.5560 1355572800 3.5558 1355580000 3.5557 1355587200 3.5560 1355594400 3.5551 1355601600 3.5558 1355608800 3.5557 1355616000 3.5531 1355623200 3.5557 1355630400 3.5567 1355637600 3.5559 1355644800 3.5564 1355652000 3.5565 1355659200 3.5562 1355666400 3.5550 1355673600 3.5557 1355680800 3.5558 1355688000 3.5555 1355695200 3.5560 1355702400 3.5551 1355709600 3.5520 1355716800 3.5555 1355724000 3.5554 1355731200 3.5546 1355738400 3.5545 1355745600 3.5551 1355752800 3.5545 1355760000 3.5554 1355767200 3.5537 1355774400 3.5554 1355781600 3.5565 1355788800 3.5558 1355796000 3.5553 1355803200 3.5560 1355810400 3.5548 1355817600 3.5557 1355824800 3.5549 1355832000 3.5553 1355839200 3.5547 1355846400 3.5562 1355853600 3.5560 1355860800 3.5555 1355868000 3.5545 1355875200 3.5514 1355882400 3.5539 1355889600 3.5512 1355896800 3.5550 1355904000 3.5553 1355911200 3.5546 1355918400 3.5558 1355925600 3.5547 1355932800 3.5549 1355940000 3.5519 1355947200 3.5553 1355954400 3.5548 1355961600 3.5557 1355968800 3.5548 1355976000 3.5526 1355983200 3.5579 1355990400 3.5587 1355997600 3.5582 1356004800 3.5582 1356012000 3.5592 1356019200 3.5619 1356026400 3.5587 1356033600 3.5587 1356040800 3.5580 1356048000 3.5587 1356055200 3.5593 1356062400 3.5593 1356069600 3.5588 1356076800 3.5587 1356084000 3.5586 1356091200 3.5597 1356098400 3.5597 1356105600 3.5605 1356112800 3.5599 1356120000 3.5603 1356127200 3.5598 1356134400 3.5605 1356141600 3.5603 1356148800 3.5620 1356156000 3.5605 1356163200 3.5600 1356170400 3.5602 1356177600 3.5604 1356184800 3.5571 1356192000 3.5603 1356199200 3.5599 1356206400 3.5602 1356213600 3.5594 1356220800 3.5599 1356228000 3.5609 1356235200 3.5611 1356242400 3.5607 1356249600 3.5616 1356256800 3.5605 1356264000 3.5611 1356271200 3.5631 1356278400 3.5637 1356285600 3.5638 1356292800 3.5636 1356300000 3.5629 1356307200 3.5599 1356314400 3.5596 1356321600 3.5601 1356328800 3.5597 1356336000 3.5607 1356343200 3.5601 1356350400 3.5604 1356357600 3.5599 1356364800 3.5599 1356372000 3.5594 1356379200 3.5597 1356386400 3.5600 1356393600 3.5605 1356400800 3.5599 1356408000 3.5599 1356415200 3.5595 1356422400 3.5602 1356429600 3.5603 1356436800 3.5602 1356444000 3.5596 1356451200 3.5602 1356458400 3.5597 1356465600 3.5597 1356472800 3.5594 1356480000 3.5600 1356487200 3.5592 1356494400 3.5598 1356501600 3.5593 1356508800 3.5597 1356516000 3.5597 1356523200 3.5607 1356530400 3.5598 1356537600 3.5606 1356544800 3.5599 1356552000 3.5606 1356559200 3.5599 1356566400 3.5602 1356573600 3.5594 1356580800 3.5566 1356588000 3.5602 1356595200 3.5600 1356602400 3.5598 1356609600 3.5611 1356616800 3.5604 1356624000 3.5612 1356631200 3.5575 1356638400 3.5612 1356645600 3.5604 1356652800 3.5610 1356660000 3.5609 1356667200 3.5616 1356674400 3.5601 1356681600 3.5598 1356688800 3.5590 1356696000 3.5609 1356703200 3.5603 1356710400 3.5611 1356717600 3.5606 1356724800 3.5574 1356732000 3.5591 1356739200 3.5606 1356746400 3.5596 1356753600 3.5604 1356760800 3.5599 1356768000 3.5599 1356775200 3.5600 1356782400 3.5595 1356789600 3.5596 1356796800 3.5596 1356804000 3.5583 1356811200 3.5591 1356818400 3.5584 1356825600 3.5587 1356832800 3.5577 1356840000 3.5587 1356847200 3.5577 1356854400 3.5578 1356861600 3.5587 1356868800 3.5592 1356876000 3.5581 1356883200 3.5552 1356890400 3.5582 1356897600 3.5638 1356904800 3.5613 1356912000 3.5613 1356919200 3.5576 1356926400 3.5608 1356933600 3.5608 1356940800 3.5615 1356948000 3.5615 1356955200 3.5609 1356962400 3.5593 1356969600 3.5603 1356976800 3.5600 1356984000 3.5610 1356991200 3.5604 1356998400 3.5611 1357005600 3.5607 1357012800 3.5609 1357020000 3.5618 1357027200 3.5621 1357034400 3.5617 1357041600 3.5614 1357048800 3.5612 1357056000 3.5615 1357063200 3.5583 1357070400 3.5616 1357077600 3.5621 1357084800 3.5621 1357092000 3.5576 1357099200 3.5589 1357106400 3.5677 1357113600 3.5678 1357120800 3.5674 1357128000 3.5686 1357135200 3.5687 1357142400 3.5669 1357149600 3.5686 1357156800 3.5638 1357164000 3.5635 1357171200 3.5635 1357178400 3.5620 1357185600 3.5631 1357192800 3.5640 1357200000 3.5640 1357207200 3.5647 1357214400 3.5644 1357221600 3.5629 1357228800 3.5628 1357236000 3.5632 1357243200 3.5635 1357250400 3.5627 1357257600 3.5638 1357264800 3.5625 1357272000 3.5638 1357279200 3.5634 1357286400 3.5640 1357293600 3.5636 1357300800 3.5640 1357308000 3.5606 1357315200 3.5638 1357322400 3.5598 1357329600 3.5635 1357336800 3.5626 1357344000 3.5599 1357351200 3.5642 1357358400 3.5633 1357365600 3.5637 1357372800 3.5645 1357380000 3.5636 1357387200 3.5640 1357394400 3.5647 1357401600 3.5650 1357408800 3.5649 1357416000 3.5653 1357423200 3.5698 1357430400 3.5705 1357437600 3.5676 1357444800 3.5707 1357452000 3.5705 1357459200 3.5707 1357466400 3.5702 1357473600 3.5707 1357480800 3.5682 1357488000 3.5684 1357495200 3.5682 1357502400 3.5688 1357509600 3.5680 1357516800 3.5628 1357524000 3.5623 1357531200 3.5630 1357538400 3.5623 1357545600 3.5637 1357552800 3.5626 1357560000 3.5634 1357567200 3.5633 1357574400 3.5646 1357581600 3.5621 1357588800 3.5621 1357596000 3.5608 1357603200 3.5614 1357610400 3.5615 1357617600 3.5651 1357624800 3.5644 1357632000 3.5642 1357639200 3.5637 1357646400 3.5632 1357653600 3.5626 1357660800 3.5624 1357668000 3.5623 1357675200 3.5633 1357682400 3.5637 1357689600 3.5641 1357696800 3.5635 1357711200 3.5633 1357718400 3.5625 1357725600 3.5625 1357732800 3.5602 1357740000 3.5592 1357747200 3.5601 1357754400 3.5593 1357761600 3.5603 1357768800 3.5607 1357776000 3.5630 1357783200 3.5625 1357790400 3.5644 1357797600 3.5637 1357812000 3.5635 1357819200 3.5637 1357826400 3.5617 1357833600 3.5598 1357840800 3.5586 1357848000 3.5583 1357855200 3.5610 1357862400 3.5623 1357869600 3.5623 1357876800 3.5622 1357884000 3.5620 1357891200 3.5631 1357898400 3.5620 1357905600 3.5622 1357912800 3.5627 1357920000 3.5629 1357927200 3.5626 1357934400 3.5614 1357941600 3.5619 1357948800 3.5628 1357956000 3.5628 1357963200 3.5630 1357970400 3.5625 1357977600 3.5630 1357984800 3.5617 1357992000 3.5919 1357999200 3.5616 1358006400 3.5624 1358013600 3.5624 1358020800 3.5620 1358028000 3.5622 1358035200 3.5626 1358042400 3.5622 1358049600 3.5617 1358056800 3.5616 1358064000 3.5593 1358071200 3.5598 1358078400 3.5602 1358085600 3.5617 1358092800 3.5617 1358100000 3.5604 1358107200 3.5614 1358114400 3.5608 1358121600 3.5611 1358128800 3.5613 1358136000 3.5617 1358143200 3.5610 1358150400 3.5622 1358157600 3.5614 1358164800 3.5621 1358172000 3.5621 1358179200 3.5622 1358186400 3.5624 1358193600 3.5626 1358200800 3.5698 1358208000 3.5622 1358215200 3.5627 1358222400 3.5625 1358229600 3.5620 1358236800 3.5635 1358244000 3.5631 1358251200 3.5634 1358258400 3.5633 1358265600 3.5640 1358272800 3.5632 1358280000 3.5640 1358287200 3.5625 1358294400 3.5633 1358301600 3.5628 1358308800 3.5629 1358316000 3.5630 1358323200 3.5630 1358330400 3.5637 1358337600 3.5642 1358344800 3.5639 1358352000 3.5657 1358359200 3.5647 1358366400 3.5645 1358373600 3.5637 1358380800 3.5645 1358388000 3.5639 1358395200 3.5618 1358402400 3.5643 1358409600 3.5648 1358416800 3.5646 1358424000 3.5654 1358431200 3.5647 1358438400 3.5653 1358445600 3.5647 1358452800 3.5651 1358460000 3.5634 1358467200 3.5672 1358474400 3.5655 1358481600 3.5660 1358488800 3.5660 1358496000 3.5665 1358503200 3.5652 1358510400 3.5657 1358517600 3.5648 1358524800 3.6163 1358532000 3.5626 1358539200 3.5629 1358546400 3.5622 1358553600 3.5642 1358560800 3.5641 1358568000 3.5645 1358575200 3.5642 1358582400 3.5637 1358589600 3.5625 1358596800 3.5641 1358604000 3.5627 1358611200 3.5633 1358618400 3.5627 1358625600 3.5630 1358632800 3.5639 1358640000 3.5623 1358647200 3.5623 1358654400 3.5625 1358661600 3.5625 1358668800 3.5629 1358676000 3.5626 1358683200 3.5630 1358690400 3.5632 1358697600 3.5632 1358704800 3.5627 1358712000 3.5625 1358719200 3.5629 1358726400 3.5631 1358733600 3.5626 1358740800 3.5626 1358748000 3.5625 1358755200 3.5635 1358762400 3.5625 1358769600 3.5629 1358776800 3.5629 1358784000 3.5629 1358791200 3.5627 1358798400 3.5617 1358805600 3.5623 1358812800 3.5625 1358820000 3.5618 1358827200 3.5569 1358834400 3.5611 1358841600 3.5615 1358848800 3.5608 1358856000 3.5608 1358863200 3.5599 1358870400 3.5608 1358877600 3.5604 1358884800 3.5615 1358892000 3.5571 1358899200 3.5594 1358906400 3.5595 1358913600 3.5598 1358920800 3.5623 1358928000 3.5618 1358935200 3.5603 1358942400 3.5621 1358949600 3.5633 1358956800 3.5622 1358964000 3.5609 1358971200 3.5614 1358978400 3.5611 1358985600 3.5585 1358992800 3.5610 1359000000 3.5622 1359007200 3.5611 1359014400 3.5611 1359021600 3.5605 1359028800 3.5598 1359036000 3.5604 1359043200 3.5601 1359050400 3.5606 1359057600 3.5602 1359064800 3.5605 1359072000 3.5607 1359079200 3.5603 1359086400 3.5617 1359093600 3.5606 1359100800 3.5616 1359108000 3.5609 1359115200 3.5615 1359122400 3.5613 1359129600 3.5672 1359136800 3.5626 1359144000 3.5621 1359151200 3.5621 1359158400 3.5609 1359165600 3.5601 1359172800 3.5613 1359180000 3.5604 1359187200 3.5604 1359194400 3.5604 1359201600 3.5603 1359208800 3.5601 1359216000 3.5602 1359223200 3.5601 1359230400 3.5600 1359237600 3.5594 1359244800 3.5596 1359252000 3.5596 1359259200 3.5600 1359266400 3.5602 1359273600 3.5611 1359280800 3.5599 1359288000 3.5602 1359295200 3.5600 1359302400 3.5604 1359309600 3.5601 1359316800 3.5609 1359324000 3.5607 1359331200 3.5606 1359338400 3.5601 1359345600 3.5606 1359352800 3.5595 1359360000 3.5606 1359367200 3.5612 1359374400 3.5622 1359381600 3.5609 1359388800 3.5612 1359396000 3.5604 1359403200 3.5614 1359410400 3.5609 1359417600 3.5613 1359424800 3.5608 1359432000 3.5621 1359439200 3.5621 1359446400 3.5546 1359453600 3.5602 1359460800 3.5600 1359468000 3.5644 1359475200 3.5635 1359482400 3.5644 1359489600 3.5659 1359496800 3.5651 1359504000 3.5663 1359511200 3.5642 1359518400 3.5646 1359525600 3.5648 1359532800 3.5643 1359540000 3.5642 1359547200 3.5652 1359554400 3.5653 1359561600 3.5648 1359568800 3.5641 1359576000 3.5644 1359583200 3.5637 1359590400 3.5648 1359597600 3.5650 1359604800 3.5655 1359612000 3.5657 1359619200 3.5664 1359626400 3.5659 1359633600 3.5653 1359640800 3.5606 1359648000 3.5646 1359655200 3.5645 1359662400 3.5649 1359669600 3.5643 1359676800 3.5662 1359684000 3.5607 1359691200 3.5619 1359698400 3.5619 1359705600 3.5611 1359712800 3.5613 1359720000 3.5633 1359727200 3.5602 1359734400 3.5603 1359741600 3.5599 1359748800 3.5587 1359756000 3.5595 1359763200 3.5610 1359770400 3.5607 1359777600 3.5627 1359784800 3.5608 1359792000 3.5609 1359799200 3.5608 1359806400 3.5618 1359813600 3.5613 1359820800 3.5589 1359828000 3.5582 1359835200 3.5585 1359842400 3.5582 1359849600 3.5586 1359856800 3.5595 1359864000 3.5590 1359871200 3.5601 1359878400 3.5584 1359885600 3.5583 1359892800 3.5591 1359900000 3.5583 1359907200 3.5586 1359914400 3.5579 1359921600 3.5559 1359928800 3.5582 1359936000 3.5575 1359943200 3.5581 1359957600 3.5586 1359964800 3.5593 1359972000 3.5589 1359986400 3.5585 1359993600 3.5592 1360000800 3.5581 1360008000 3.5564 1360015200 3.5585 1360022400 3.5585 1360029600 3.5581 1360036800 3.5606 1360044000 3.5586 1360051200 3.5605 1360058400 3.5595 1360065600 3.5619 1360072800 3.5603 1360080000 3.5601 1360087200 3.5553 1360094400 3.5616 1360101600 3.5609 1360108800 3.5608 1360116000 3.5605 1360123200 3.5613 1360130400 3.5612 1360137600 3.5658 1360144800 3.5630 1360152000 3.5627 1360159200 3.5613 1360166400 3.5607 1360173600 3.5604 1360180800 3.5619 1360188000 3.5609 1360195200 3.5627 1360202400 3.5595 1360209600 3.5598 1360216800 3.5601 1360224000 3.5596 1360231200 3.5594 1360238400 3.5600 1360245600 3.5609 1360252800 3.5610 1360260000 3.5610 1360267200 3.5635 1360274400 3.5632 1360281600 3.5631 1360288800 3.5638 1360296000 3.5644 1360303200 3.5646 1360310400 3.5644 1360317600 3.5641 1360324800 3.5640 1360332000 3.5629 1360339200 3.5639 1360346400 3.5639 1360353600 3.5639 1360360800 3.5633 1360368000 3.5638 1360375200 3.5635 1360382400 3.5613 1360389600 3.5603 1360396800 3.5605 1360404000 3.5601 1360411200 3.5608 1360418400 3.5601 1360425600 3.5605 1360432800 3.5603 1360440000 3.5608 1360447200 3.5602 1360454400 3.5608 1360461600 3.5602 1360468800 3.5606 1360476000 3.5604 1360483200 3.5609 1360490400 3.5606 1360497600 3.5612 1360504800 3.5606 1360512000 3.5613 1360519200 3.5605 1360526400 3.5606 1360533600 3.5601 1360540800 3.5602 1360548000 3.5593 1360555200 3.5602 1360562400 3.5604 1360569600 3.5610 1360576800 3.5601 1360584000 3.5612 1360591200 3.5615 1360598400 3.5604 1360605600 3.5598 1360612800 3.5605 1360620000 3.5598 1360627200 3.5598 1360634400 3.5596 1360641600 3.5602 1360648800 3.5593 1360656000 3.5612 1360663200 3.5607 1360670400 3.5606 1360677600 3.5592 1360684800 3.5605 1360692000 3.5594 1360699200 3.5593 1360706400 3.5588 1360713600 3.5587 1360720800 3.5601 1360728000 3.5596 1360735200 3.5595 1360742400 3.5601 1360749600 3.5597 1360756800 3.5605 1360764000 3.5598 1360771200 3.5592 1360778400 3.5591 1360785600 3.5592 1360792800 3.5590 1360800000 3.5590 1360807200 3.5588 1360814400 3.5586 1360821600 3.5588 1360828800 3.5593 1360836000 3.5587 1360843200 3.5594 1360850400 3.5584 1360857600 3.5584 1360864800 3.5584 1360872000 3.5590 1360879200 3.5588 1360886400 3.5623 1360893600 3.5587 1360900800 3.5580 1360908000 3.5573 1360915200 3.5573 1360922400 3.5583 1360929600 3.5575 1360936800 3.5581 1360944000 3.5581 1360951200 3.5567 1360958400 3.5584 1360965600 3.5581 1360972800 3.5587 1360980000 3.5584 1360987200 3.5583 1360994400 3.5578 1361001600 3.5582 1361008800 3.5589 1361016000 3.5584 1361023200 3.5584 1361030400 3.5589 1361037600 3.5578 1361044800 3.5598 1361052000 3.5583 1361059200 3.5588 1361066400 3.5583 1361073600 3.5591 1361080800 3.5585 1361088000 3.5589 1361095200 3.5585 1361102400 3.5597 1361109600 3.5588 1361116800 3.5591 1361124000 3.5589 1361131200 3.5593 1361138400 3.5588 1361145600 3.5595 1361152800 3.5592 1361160000 3.5588 1361167200 3.5586 1361174400 3.5582 1361181600 3.5575 1361188800 3.5576 1361196000 3.5566 1361203200 3.5581 1361210400 3.5595 1361217600 3.5595 1361224800 3.5598 1361232000 3.5609 1361239200 3.5605 1361246400 3.5613 1361253600 3.5598 1361260800 3.5601 1361268000 3.5599 1361275200 3.5608 1361282400 3.5597 1361289600 3.5603 1361296800 3.5582 1361304000 3.5592 1361311200 3.5587 1361318400 3.5592 1361325600 3.5590 1361332800 3.5592 1361340000 3.5606 1361347200 3.5599 1361354400 3.5591 1361361600 3.5592 1361368800 3.5593 1361376000 3.5589 1361383200 3.5563 1361390400 3.5580 1361397600 3.5546 1361404800 3.5542 1361412000 3.5540 1361419200 3.5549 1361426400 3.5573 1361433600 3.5573 1361440800 3.5567 1361448000 3.5578 1361455200 3.5572 1361462400 3.5579 1361469600 3.5562 1361476800 3.5564 1361484000 3.5556 1361491200 3.5557 1361498400 3.5556 1361505600 3.5567 1361512800 3.5557 1361520000 3.5567 1361527200 3.5559 1361534400 3.5552 1361541600 3.5547 1361548800 3.5555 1361556000 3.5565 1361563200 3.5566 1361570400 3.5558 1361577600 3.5558 1361584800 3.5551 1361592000 3.5569 1361599200 3.5560 1361606400 3.5560 1361613600 3.5563 1361620800 3.5562 1361628000 3.5557 1361635200 3.5589 1361642400 3.5569 1361649600 3.5574 1361656800 3.5564 1361664000 3.5562 1361671200 3.5561 1361678400 3.5568 1361685600 3.5557 1361692800 3.5563 1361700000 3.5553 1361707200 3.5560 1361714400 3.5566 1361721600 3.5572 1361728800 3.5573 1361736000 3.5577 1361743200 3.5575 1361750400 3.5571 1361757600 3.5564 1361764800 3.5572 1361772000 3.5571 1361779200 3.5567 1361786400 3.5578 1361793600 3.5588 1361800800 3.5590 1361808000 3.5591 1361815200 3.5577 1361822400 3.5570 1361829600 3.5571 1361836800 3.5591 1361844000 3.5578 1361851200 3.5572 1361858400 3.5570 1361865600 3.5548 1361872800 3.5518 1361880000 3.5612 1361887200 3.5612 1361894400 3.5572 1361901600 3.5544 1361908800 3.5614 1361916000 3.5606 1361923200 3.5604 1361930400 3.5602 1361937600 3.5604 1361944800 3.5601 1361952000 3.5603 1361959200 3.5596 1361966400 3.5609 1361973600 3.5596 1361980800 3.5592 1361988000 3.5586 1361995200 3.5586 1362002400 3.5568 1362009600 3.5570 1362016800 3.5558 1362024000 3.5564 1362031200 3.5558 1362038400 3.5579 1362045600 3.5577 1362052800 3.5584 1362060000 3.5578 1362067200 3.5586 1362074400 3.5587 1362081600 3.5572 1362088800 3.5567 1362096000 3.5569 1362103200 3.5571 1362110400 3.5560 1362117600 3.5570 1362124800 3.5580 1362132000 3.5564 1362139200 3.5571 1362146400 3.5577 1362153600 3.5579 1362160800 3.5577 1362168000 3.5579 1362175200 3.5572 1362182400 3.5594 1362189600 3.5578 1362196800 3.5582 1362204000 3.5577 1362211200 3.5575 1362218400 3.5571 1362225600 3.5577 1362232800 3.5574 1362240000 3.5579 1362247200 3.5580 1362254400 3.5574 1362261600 3.5568 1362268800 3.5564 1362276000 3.5561 1362283200 3.5564 1362290400 3.5560 1362297600 3.5569 1362304800 3.5583 1362312000 3.5553 1362319200 3.5547 1362326400 3.5559 1362333600 3.5563 1362340800 3.5581 1362348000 3.5574 1362355200 3.5577 1362362400 3.5570 1362369600 3.5574 1362376800 3.5578 1362384000 3.5579 1362391200 3.5635 1362398400 3.5577 1362405600 3.5575 1362412800 3.5575 1362420000 3.5564 1362427200 3.5566 1362434400 3.5559 1362441600 3.5560 1362448800 3.5516 1362456000 3.5525 1362463200 3.5516 1362470400 3.5572 1362477600 3.5567 1362484800 3.5563 1362492000 3.5523 1362499200 3.5528 1362506400 3.5527 1362513600 3.5560 1362520800 3.5530 1362528000 3.5534 1362535200 3.5555 1362542400 3.5569 1362549600 3.5534 1362556800 3.5574 1362564000 3.5575 1362571200 3.5525 1362578400 3.5522 1362585600 3.5522 1362592800 3.5567 1362600000 3.5531 1362607200 3.5522 1362614400 3.5566 1362621600 3.5571 1362628800 3.5569 1362636000 3.5568 1362643200 3.5578 1362650400 3.5576 1362657600 3.5576 1362664800 3.5576 1362672000 3.5580 1362679200 3.5576 1362686400 3.5585 1362693600 3.5576 1362700800 3.5587 1362708000 3.5580 1362715200 3.5586 1362722400 3.5579 1362729600 3.5590 1362736800 3.5583 1362744000 3.5585 1362751200 3.5580 1362758400 3.5581 1362765600 3.5578 1362772800 3.5577 1362780000 3.5574 1362787200 3.5578 1362794400 3.5576 1362801600 3.5579 1362808800 3.5580 1362816000 3.5586 1362823200 3.5578 1362830400 3.5584 1362837600 3.5579 1362844800 3.5583 1362852000 3.5579 1362859200 3.5583 1362866400 3.5576 1362873600 3.5578 1362880800 3.5584 1362888000 3.5583 1362895200 3.5587 1362902400 3.5592 1362909600 3.5587 1362916800 3.5584 1362924000 3.5578 1362931200 3.5588 1362938400 3.5590 1362945600 3.5591 1362952800 3.5583 1362960000 3.5580 1362967200 3.5573 1362974400 3.5572 1362981600 3.5566 1362988800 3.5570 1362996000 3.5573 1363003200 3.5666 1363010400 3.5612 1363017600 3.5622 1363024800 3.5619 1363032000 3.5623 1363039200 3.5610 1363046400 3.5617 1363053600 3.5597 1363060800 3.5620 1363068000 3.5625 1363075200 3.5627 1363082400 3.5635 1363089600 3.5644 1363096800 3.5627 1363104000 3.5636 1363111200 3.5629 1363118400 3.5588 1363125600 3.5587 1363132800 3.5566 1363140000 3.5561 1363147200 3.5566 1363154400 3.5569 1363161600 3.5566 1363168800 3.5576 1363176000 3.5613 1363183200 3.5621 1363190400 3.5619 1363197600 3.5642 1363204800 3.5647 1363212000 3.5611 1363219200 3.5660 1363226400 3.5614 1363233600 3.5620 1363240800 3.5626 1363248000 3.5611 1363255200 3.5617 1363262400 3.5608 1363269600 3.5615 1363276800 3.5616 1363284000 3.5605 1363291200 3.5638 1363298400 3.5610 1363305600 3.5622 1363312800 3.5635 1363320000 3.5624 1363327200 3.5618 1363334400 3.5631 1363341600 3.5615 1363348800 3.5617 1363356000 3.5621 1363363200 3.5633 1363370400 3.5632 1363377600 3.5643 1363384800 3.5632 1363392000 3.5628 1363399200 3.5678 1363406400 3.5683 1363413600 3.5632 1363420800 3.5630 1363428000 3.5629 1363435200 3.5627 1363442400 3.5629 1363449600 3.5631 1363456800 3.5618 1363464000 3.5627 1363471200 3.5629 1363478400 3.5633 1363485600 3.5635 1363492800 3.5638 1363500000 3.5633 1363507200 3.5632 1363514400 3.5633 1363521600 3.5632 1363528800 3.5626 1363536000 3.5632 1363543200 3.5627 1363550400 3.5631 1363557600 3.5629 1363564800 3.5631 1363572000 3.5615 1363579200 3.5622 1363586400 3.5619 1363593600 3.5630 1363600800 3.5632 1363608000 3.5631 1363615200 3.5627 1363622400 3.5634 1363629600 3.5626 1363636800 3.5630 1363644000 3.5635 1363651200 3.5643 1363658400 3.5636 1363665600 3.5649 1363672800 3.5639 1363680000 3.5675 1363687200 3.5668 1363694400 3.5675 1363701600 3.5642 1363708800 3.5654 1363716000 3.5633 1363723200 3.5633 1363730400 3.5637 1363737600 3.5639 1363744800 3.5639 1363752000 3.5638 1363759200 3.5630 1363766400 3.5620 1363773600 3.5651 1363780800 3.5673 1363788000 3.5673 1363795200 3.5663 1363802400 3.5668 1363809600 3.5668 1363816800 3.5667 1363824000 3.5673 1363831200 3.5664 1363838400 3.5652 1363845600 3.5654 1363852800 3.5657 1363860000 3.5647 1363867200 3.5645 1363874400 3.5646 1363881600 3.5641 1363888800 3.5644 1363896000 3.5653 1363903200 3.5657 1363910400 3.5660 1363917600 3.5653 1363924800 3.5657 1363932000 3.5645 1363939200 3.5632 1363946400 3.5640 1363953600 3.5643 1363960800 3.5639 1363968000 3.5648 1363975200 3.5650 1363982400 3.5653 1363989600 3.5656 1363996800 3.5609 1364004000 3.5651 1364011200 3.5649 1364018400 3.5604 1364025600 3.5675 1364032800 3.5666 1364040000 3.5681 1364047200 3.5630 1364054400 3.5678 1364061600 3.5674 1364068800 3.5674 1364076000 3.5670 1364083200 3.5667 1364090400 3.5627 1364097600 3.5637 1364104800 3.5647 1364112000 3.5676 1364119200 3.5668 1364126400 3.5665 1364133600 3.5616 1364140800 3.5623 1364148000 3.5664 1364155200 3.5662 1364162400 3.5663 1364169600 3.5665 1364176800 3.5661 1364184000 3.5655 1364191200 3.5658 1364198400 3.5601 1364205600 3.5602 1364212800 3.5603 1364220000 3.5602 1364227200 3.5609 1364234400 3.5602 1364241600 3.5596 1364248800 3.5599 1364256000 3.5607 1364263200 3.5604 1364270400 3.5628 1364277600 3.5622 1364284800 3.5610 1364292000 3.5603 1364299200 3.5608 1364306400 3.5603 1364313600 3.5612 1364320800 3.5604 1364328000 3.5602 1364335200 3.5601 1364342400 3.5601 1364349600 3.5594 1364356800 3.5603 1364364000 3.5614 1364371200 3.5591 1364378400 3.5591 1364385600 3.5593 1364392800 3.5584 1364400000 3.5589 1364407200 3.5588 1364414400 3.5656 1364421600 3.5648 1364428800 3.5628 1364436000 3.5646 1364443200 3.5646 1364450400 3.5647 1364457600 3.5651 1364464800 3.5644 1364472000 3.5648 1364479200 3.5644 1364486400 3.5636 1364493600 3.5623 1364500800 3.5627 1364508000 3.5631 1364515200 3.5630 1364522400 3.5636 1364529600 3.5630 1364536800 3.5626 1364544000 3.5632 1364551200 3.5623 1364558400 3.5627 1364565600 3.5629 1364572800 3.5637 1364580000 3.5623 1364587200 3.5627 1364594400 3.5626 1364601600 3.5629 1364608800 3.5622 1364616000 3.5634 1364623200 3.5638 1364630400 3.5638 1364637600 3.5635 1364644800 3.5641 1364652000 3.5635 1364659200 3.5636 1364666400 3.5635 1364673600 3.5636 1364680800 3.5627 1364688000 3.5628 1364695200 3.5627 1364702400 3.5629 1364709600 3.5624 1364716800 3.5628 1364724000 3.5629 1364731200 3.5633 1364738400 3.5630 1364745600 3.5625 1364752800 3.5624 1364760000 3.5631 1364767200 3.5624 1364774400 3.5635 1364781600 3.5641 1364788800 3.5632 1364796000 3.5627 1364803200 3.5619 1364810400 3.5617 1364817600 3.5630 1364824800 3.5616 1364832000 3.5623 1364839200 3.5617 1364846400 3.5618 1364853600 3.5612 1364860800 3.5616 1364868000 3.5624 1364875200 3.5622 1364882400 3.5614 1364889600 3.5622 1364896800 3.5632 1364904000 3.5627 1364911200 3.5615 1364918400 3.5616 1364925600 3.5625 1364932800 3.5634 1364940000 3.5660 1364947200 3.5630 1364954400 3.5619 1364961600 3.5619 1364968800 3.5618 1364976000 3.5609 1364983200 3.5612 1364990400 3.5647 1364997600 3.5623 1365004800 3.5622 1365012000 3.5626 1365019200 3.5608 1365026400 3.5610 1365033600 3.5621 1365040800 3.5619 1365048000 3.5610 1365055200 3.5606 1365062400 3.5605 1365069600 3.5598 1365076800 3.5610 1365084000 3.5602 1365091200 3.5601 1365098400 3.5591 1365105600 3.5586 1365112800 3.5579 1365120000 3.5579 1365127200 3.5578 1365134400 3.5580 1365141600 3.5593 1365148800 3.5582 1365156000 3.5585 1365163200 3.5583 1365170400 3.5588 1365177600 3.5586 1365184800 3.5584 1365192000 3.5585 1365199200 3.5580 1365206400 3.5550 1365213600 3.5592 1365220800 3.5586 1365228000 3.5532 1365235200 3.5584 1365242400 3.5588 1365249600 3.5583 1365256800 3.5570 1365264000 3.5579 1365271200 3.5555 1365278400 3.5581 1365285600 3.5574 1365292800 3.5587 1365300000 3.5579 1365307200 3.5584 1365314400 3.5584 1365321600 3.5583 1365328800 3.5582 1365336000 3.5586 1365343200 3.5581 1365350400 3.5586 1365357600 3.5586 1365364800 3.5587 1365372000 3.5583 1365379200 3.5587 1365386400 3.5586 1365393600 3.5586 1365400800 3.5583 1365408000 3.5589 1365415200 3.5588 1365422400 3.5590 1365429600 3.5586 1365436800 3.5594 1365444000 3.5594 1365451200 3.5600 1365458400 3.5596 1365465600 3.5601 1365472800 3.5580 1365480000 3.5589 1365487200 3.5592 1365494400 3.5588 1365501600 3.5579 1365508800 3.5605 1365516000 3.5591 1365523200 3.5605 1365530400 3.5602 1365537600 3.5587 1365544800 3.5587 1365552000 3.5591 1365559200 3.5584 1365566400 3.5584 1365573600 3.5598 1365580800 3.5594 1365588000 3.5588 1365595200 3.5578 1365602400 3.5582 1365609600 3.5583 1365616800 3.5587 1365624000 3.5587 1365631200 3.5600 1365638400 3.5566 1365645600 3.5575 1365652800 3.5577 1365660000 3.5574 1365667200 3.5581 1365674400 3.5573 1365681600 3.5574 1365688800 3.5579 1365696000 3.5585 1365703200 3.5582 1365710400 3.5590 1365717600 3.5587 1365724800 3.5581 1365732000 3.5587 1365739200 3.5577 1365746400 3.5583 1365753600 3.5574 1365760800 3.5583 1365768000 3.5617 1365775200 3.5618 1365782400 3.5620 1365789600 3.5614 1365796800 3.5620 1365804000 3.5619 1365811200 3.5617 1365818400 3.5619 1365825600 3.5623 1365832800 3.5621 1365840000 3.5600 1365847200 3.5610 1365854400 3.5614 1365861600 3.5608 1365868800 3.5613 1365876000 3.5594 1365883200 3.5598 1365890400 3.5598 1365897600 3.5607 1365904800 3.5605 1365912000 3.5605 1365919200 3.5604 1365926400 3.5601 1365933600 3.5601 1365940800 3.5591 1365948000 3.5589 1365955200 3.5589 1365962400 3.5588 1365969600 3.5607 1365976800 3.5598 1365984000 3.5610 1365991200 3.5606 1365998400 3.5602 1366005600 3.5609 1366012800 3.5610 1366020000 3.5610 1366027200 3.5615 1366034400 3.5615 1366041600 3.5615 1366048800 3.5618 1366056000 3.5618 1366063200 3.5617 1366070400 3.5593 1366077600 3.5579 1366084800 3.5608 1366092000 3.5584 1366099200 3.5593 1366106400 3.5555 1366113600 3.5590 1366120800 3.5587 1366128000 3.5584 1366135200 3.5608 1366142400 3.5583 1366149600 3.5608 1366156800 3.5614 1366164000 3.5611 1366171200 3.5614 1366178400 3.5610 1366185600 3.5619 1366192800 3.5609 1366200000 3.5621 1366207200 3.5636 1366214400 3.5642 1366221600 3.5634 1366228800 3.5640 1366236000 3.5633 1366243200 3.5656 1366250400 3.5637 1366257600 3.5643 1366264800 3.5654 1366272000 3.5675 1366279200 3.5666 1366286400 3.5666 1366293600 3.5663 1366300800 3.5639 1366308000 3.5641 1366315200 3.5634 1366322400 3.5652 1366329600 3.5703 1366336800 3.5687 1366344000 3.5695 1366351200 3.5688 1366358400 3.5647 1366365600 3.5637 1366372800 3.5636 1366380000 3.5627 1366387200 3.5647 1366394400 3.5923 1366401600 3.5937 1366408800 3.5940 1366416000 3.5927 1366423200 3.5918 1366430400 3.5920 1366437600 3.5914 1366444800 3.5906 1366452000 3.5906 1366459200 3.5912 1366466400 3.5862 1366473600 3.5910 1366480800 3.5907 1366488000 3.5908 1366495200 3.5914 1366502400 3.5911 1366509600 3.5911 1366516800 3.5910 1366524000 3.5905 1366531200 3.5907 1366538400 3.5911 1366545600 3.5905 1366552800 3.5907 1366560000 3.5913 1366567200 3.5905 1366574400 3.5915 1366581600 3.5908 1366588800 3.5905 1366596000 3.5905 1366603200 3.5905 1366610400 3.5911 1366617600 3.5886 1366624800 3.5878 1366632000 3.5876 1366639200 3.5865 1366646400 3.5865 1366653600 3.5902 1366660800 3.5868 1366668000 3.5869 1366675200 3.5873 1366682400 3.5894 1366689600 3.5870 1366696800 3.5887 1366704000 3.5878 1366711200 3.5882 1366718400 3.5878 1366725600 3.5875 1366732800 3.5892 1366740000 3.5878 1366747200 3.5856 1366754400 3.5857 1366761600 3.5857 1366768800 3.5859 1366776000 3.5861 1366783200 3.5857 1366790400 3.5854 1366797600 3.5881 1366804800 3.5856 1366812000 3.5858 1366819200 3.5860 1366826400 3.5890 1366833600 3.5890 1366840800 3.5898 1366848000 3.5858 1366855200 3.5855 1366862400 3.5848 1366869600 3.5843 1366876800 3.5843 1366884000 3.5849 1366891200 3.5855 1366898400 3.5853 1366905600 3.5855 1366912800 3.5849 1366920000 3.5857 1366927200 3.5857 1366934400 3.5859 1366941600 3.5860 1366948800 3.5853 1366956000 3.5849 1366963200 3.5852 1366970400 3.5854 1366977600 3.5853 1366984800 3.5854 1366992000 3.5861 1366999200 3.5847 1367006400 3.5851 1367013600 3.5850 1367020800 3.5848 1367028000 3.5841 1367035200 3.5848 1367042400 3.5848 1367049600 3.5842 1367056800 3.5844 1367064000 3.5856 1367071200 3.5840 1367078400 3.5846 1367085600 3.5847 1367092800 3.5842 1367100000 3.5843 1367107200 3.5844 1367114400 3.5830 1367121600 3.5836 1367128800 3.5836 1367136000 3.5837 1367143200 3.5800 1367150400 3.5841 1367157600 3.5837 1367164800 3.5836 1367172000 3.5838 1367179200 3.5839 1367186400 3.5836 1367193600 3.5835 1367200800 3.5843 1367208000 3.5848 1367215200 3.5843 1367222400 3.5853 1367229600 3.5850 1367236800 3.5876 1367244000 3.5869 1367251200 3.5873 1367258400 3.5870 1367265600 3.5873 1367272800 3.5863 1367280000 3.5875 1367287200 3.5890 1367294400 3.5865 1367301600 3.5860 1367308800 3.5866 1367316000 3.5877 1367323200 3.5835 1367330400 3.5819 1367337600 3.5817 1367344800 3.5819 1367352000 3.5824 1367359200 3.5816 1367366400 3.5818 1367373600 3.5822 1367380800 3.5823 1367388000 3.5821 1367395200 3.5832 1367402400 3.5829 1367409600 3.5831 1367416800 3.5828 1367424000 3.5828 1367431200 3.5820 1367438400 3.5821 1367445600 3.5819 1367452800 3.5810 1367460000 3.5799 1367467200 3.5820 1367474400 3.5816 1367481600 3.5814 1367488800 3.5804 1367496000 3.5811 1367503200 3.5816 1367510400 3.5808 1367517600 3.5801 1367524800 3.5802 1367532000 3.5812 1367539200 3.5842 1367546400 3.5830 1367553600 3.5809 1367560800 3.5805 1367568000 3.5817 1367575200 3.5813 1367582400 3.5814 1367589600 3.5817 1367596800 3.5821 1367604000 3.5810 1367611200 3.5820 1367618400 3.5817 1367625600 3.5800 1367632800 3.5825 1367640000 3.5826 1367647200 3.5826 1367654400 3.5821 1367661600 3.5820 1367668800 3.5820 1367676000 3.5796 1367683200 3.5817 1367690400 3.5828 1367697600 3.5838 1367704800 3.5824 1367712000 3.5836 1367719200 3.5828 1367726400 3.5831 1367733600 3.5827 1367740800 3.5840 1367748000 3.5831 1367755200 3.5835 1367762400 3.5827 1367769600 3.5827 1367776800 3.5830 1367784000 3.5834 1367791200 3.5835 1367798400 3.5828 1367805600 3.5822 1367812800 3.5827 1367820000 3.5802 1367827200 3.5812 1367834400 3.5832 1367841600 3.5823 1367848800 3.5828 1367856000 3.5832 1367863200 3.5829 1367870400 3.5836 1367877600 3.5827 1367884800 3.5831 1367892000 3.5822 1367899200 3.5823 1367906400 3.5823 1367913600 3.5828 1367920800 3.5754 1367928000 3.5768 1367935200 3.5769 1367942400 3.5771 1367949600 3.5766 1367956800 3.5763 1367964000 3.5756 1367971200 3.5764 1367978400 3.5765 1367985600 3.5783 1367992800 3.5767 1368000000 3.5768 1368007200 3.5787 1368014400 3.5764 1368021600 3.5761 1368028800 3.5764 1368036000 3.5784 1368043200 3.5778 1368050400 3.5749 1368057600 3.5755 1368064800 3.5746 1368072000 3.5745 1368079200 3.5741 1368086400 3.5805 1368093600 3.5743 1368100800 3.5745 1368108000 3.5743 1368115200 3.5745 1368122400 3.5739 1368129600 3.5742 1368136800 3.5724 1368144000 3.5743 1368151200 3.5714 1368158400 3.5746 1368165600 3.5739 1368172800 3.5740 1368180000 3.5727 1368187200 3.5731 1368194400 3.5734 1368201600 3.5738 1368208800 3.5734 1368216000 3.5740 1368223200 3.5729 1368230400 3.5742 1368237600 3.5737 1368244800 3.5733 1368252000 3.5748 1368259200 3.5732 1368266400 3.5737 1368273600 3.5739 1368280800 3.5733 1368288000 3.5739 1368295200 3.5731 1368302400 3.5739 1368309600 3.5731 1368316800 3.5735 1368324000 3.5729 1368331200 3.5736 1368338400 3.5727 1368345600 3.5740 1368352800 3.5736 1368360000 3.5737 1368367200 3.5736 1368374400 3.5744 1368381600 3.5736 1368388800 3.5742 1368396000 3.5736 1368403200 3.5739 1368410400 3.5732 1368417600 3.5741 1368424800 3.5742 1368432000 3.5752 1368439200 3.5730 1368446400 3.5734 1368453600 3.5724 1368460800 3.5729 1368468000 3.5724 1368475200 3.5725 1368482400 3.5722 1368489600 3.5730 1368496800 3.5723 1368504000 3.5728 1368511200 3.5722 1368518400 3.5710 1368525600 3.5722 1368532800 3.5733 1368540000 3.5738 1368547200 3.5750 1368554400 3.5728 1368561600 3.5739 1368568800 3.5727 1368576000 3.5736 1368583200 3.5729 1368590400 3.5734 1368597600 3.5735 1368604800 3.5729 1368612000 3.5717 1368619200 3.5751 1368626400 3.5739 1368633600 3.5735 1368640800 3.5722 1368648000 3.5730 1368655200 3.5722 1368662400 3.5729 1368669600 3.5724 1368676800 3.5733 1368684000 3.5723 1368691200 3.5734 1368698400 3.5730 1368705600 3.5736 1368712800 3.5728 1368720000 3.5728 1368727200 3.5718 1368734400 3.5718 1368741600 3.5720 1368748800 3.5722 1368756000 3.5719 1368763200 3.5722 1368770400 3.5727 1368777600 3.5734 1368784800 3.5728 1368792000 3.5725 1368799200 3.5725 1368806400 3.5724 1368813600 3.5725 1368820800 3.5729 1368828000 3.5722 1368835200 3.5725 1368842400 3.5722 1368849600 3.5726 1368856800 3.5768 1368864000 3.5716 1368871200 3.5723 1368878400 3.5727 1368885600 3.5722 1368892800 3.5724 1368900000 3.5722 1368907200 3.5723 1368914400 3.5724 1368921600 3.5724 1368928800 3.5716 1368936000 3.5717 1368943200 3.5717 1368950400 3.5717 1368957600 3.5733 1368964800 3.5711 1368972000 3.5715 1368979200 3.5703 1368986400 3.5723 1368993600 3.5729 1369000800 3.5727 1369008000 3.5724 1369015200 3.5726 1369022400 3.5723 1369029600 3.5715 1369036800 3.5722 1369044000 3.5723 1369051200 3.5729 1369058400 3.5734 1369065600 3.5738 1369072800 3.5737 1369080000 3.5744 1369087200 3.5735 1369094400 3.5738 1369101600 3.5729 1369108800 3.5759 1369116000 3.5729 1369123200 3.5728 1369130400 3.5728 1369137600 3.5738 1369144800 3.5736 1369152000 3.5713 1369159200 3.5708 1369166400 3.5690 1369173600 3.5695 1369180800 3.5709 1369188000 3.5718 1369195200 3.5717 1369202400 3.5715 1369209600 3.5714 1369216800 3.5705 1369224000 3.5712 1369231200 3.5710 1369238400 3.5697 1369245600 3.5695 1369252800 3.5705 1369260000 3.5705 1369267200 3.5704 1369274400 3.5702 1369281600 3.5685 1369288800 3.5687 1369296000 3.5693 1369303200 3.5691 1369310400 3.5689 1369317600 3.5687 1369324800 3.5712 1369332000 3.5699 1369339200 3.5704 1369346400 3.5708 1369353600 3.5705 1369360800 3.5705 1369368000 3.5708 1369375200 3.5708 1369382400 3.5709 1369389600 3.5709 1369396800 3.5712 1369404000 3.5709 1369411200 3.5701 1369418400 3.5710 1369425600 3.5703 1369432800 3.5707 1369440000 3.5708 1369447200 3.5705 1369454400 3.5708 1369461600 3.5708 1369468800 3.5705 1369476000 3.5710 1369483200 3.5708 1369490400 3.5706 1369497600 3.5704 1369504800 3.5705 1369512000 3.5768 1369519200 3.5707 1369526400 3.5712 1369533600 3.5709 1369540800 3.5716 1369548000 3.5710 1369555200 3.5713 1369562400 3.5710 1369569600 3.5705 1369576800 3.5702 1369584000 3.5705 1369591200 3.5705 1369598400 3.5701 1369605600 3.5695 1369612800 3.5702 1369620000 3.5705 1369627200 3.5702 1369634400 3.5697 1369641600 3.5699 1369648800 3.5747 1369656000 3.5705 1369663200 3.5713 1369670400 3.5681 1369677600 3.5684 1369684800 3.5783 1369692000 3.5691 1369699200 3.5690 1369706400 3.5687 1369713600 3.5692 1369720800 3.5713 1369728000 3.5703 1369735200 3.5707 1369742400 3.5708 1369749600 3.5703 1369756800 3.5709 1369764000 3.5716 1369771200 3.5715 1369778400 3.5706 1369785600 3.5712 1369792800 3.5717 1369800000 3.5714 1369807200 3.5719 1369814400 3.5722 1369821600 3.5709 1369828800 3.5701 1369836000 3.5707 1369843200 3.5703 1369850400 3.5701 1369857600 3.5703 1369864800 3.5710 1369872000 3.5714 1369879200 3.5709 1369886400 3.5702 1369893600 3.5708 1369900800 3.5714 1369908000 3.5718 1369915200 3.5715 1369922400 3.5710 1369929600 3.5714 1369936800 3.5711 1369944000 3.5712 1369951200 3.5676 1369958400 3.5659 1369965600 3.5664 1369972800 3.5671 1369980000 3.5679 1369987200 3.5678 1369994400 3.5720 1370001600 3.5746 1370008800 3.5681 1370016000 3.5684 1370023200 3.5692 1370030400 3.5731 1370037600 3.5737 1370044800 3.5733 1370052000 3.5730 1370059200 3.5752 1370066400 3.5734 1370073600 3.5734 1370080800 3.5690 1370088000 3.5728 1370095200 3.5714 1370102400 3.5722 1370109600 3.5724 1370116800 3.5724 1370124000 3.5726 1370131200 3.5728 1370138400 3.5722 1370145600 3.5723 1370152800 3.5720 1370160000 3.5727 1370167200 3.5727 1370174400 3.5729 1370181600 3.5727 1370188800 3.5729 1370196000 3.5728 1370203200 3.5746 1370210400 3.5753 1370217600 3.5728 1370224800 3.5727 1370232000 3.5733 1370239200 3.5730 1370246400 3.5728 1370253600 3.5732 1370260800 3.5723 1370268000 3.5715 1370275200 3.5714 1370282400 3.5707 1370289600 3.5706 1370296800 3.5713 1370304000 3.5737 1370311200 3.5735 1370318400 3.5742 1370325600 3.5733 1370332800 3.5733 1370340000 3.5719 1370347200 3.5739 1370354400 3.5731 1370361600 3.5732 1370368800 3.5723 1370376000 3.5732 1370383200 3.5732 1370390400 3.5736 1370419200 3.5737 1370426400 3.5739 1370433600 3.5738 1370440800 3.5736 1370448000 3.5739 1370455200 3.5744 1370462400 3.5737 1370469600 3.5726 1370476800 3.5741 1370484000 3.5722 1370491200 3.5732 1370498400 3.5733 1370505600 3.5728 1370512800 3.5729 1370520000 3.5727 1370527200 3.5730 1370534400 3.5741 1370541600 3.5728 1370548800 3.5742 1370556000 3.5731 1370563200 3.5742 1370570400 3.5734 1370577600 3.5736 1370584800 3.5729 1370592000 3.5727 1370599200 3.5735 1370606400 3.5735 1370613600 3.5732 1370620800 3.5726 1370628000 3.5734 1370635200 3.5730 1370642400 3.5759 1370649600 3.5729 1370656800 3.5725 1370664000 3.5730 1370671200 3.5728 1370678400 3.5734 1370685600 3.5734 1370692800 3.5743 1370700000 3.5741 1370707200 3.5743 1370714400 3.5737 1370721600 3.5737 1370728800 3.5732 1370736000 3.5737 1370743200 3.5738 1370750400 3.5736 1370757600 3.5735 1370764800 3.5737 1370772000 3.5734 1370779200 3.5730 1370786400 3.5731 1370793600 3.5732 1370800800 3.5733 1370808000 3.5735 1370815200 3.5728 1370822400 3.5729 1370829600 3.5735 1370836800 3.5734 1370844000 3.5725 1370851200 3.5724 1370858400 3.5733 1370865600 3.5740 1370872800 3.5735 1370880000 3.5740 1370887200 3.5733 1370894400 3.5735 1370901600 3.5714 1370908800 3.5723 1370916000 3.5723 1370923200 3.5727 1370930400 3.5738 1370937600 3.5735 1370944800 3.5732 1370952000 3.5725 1370959200 3.5733 1370966400 3.5740 1370973600 3.5740 1370980800 3.5740 1370988000 3.5719 1370995200 3.5738 1371002400 3.5730 1371009600 3.5751 1371016800 3.5813 1371024000 3.5751 1371031200 3.5698 1371038400 3.5771 1371045600 3.5813 1371052800 3.5817 1371060000 3.5823 1371067200 3.5844 1371074400 3.6170 1371081600 3.5905 1371088800 3.5704 1371096000 3.5707 1371103200 3.5699 1371110400 3.5695 1371117600 3.5714 1371124800 3.5691 1371132000 3.5693 1371139200 3.5708 1371146400 3.5703 1371153600 3.5682 1371160800 3.5688 1371168000 3.5679 1371175200 3.5681 1371182400 3.5687 1371189600 3.5688 1371196800 3.5686 1371204000 3.5693 1371211200 3.5704 1371218400 3.5701 1371225600 3.5698 1371232800 3.5696 1371240000 3.5704 1371247200 3.5710 1371254400 3.5711 1371261600 3.5713 1371268800 3.5656 1371276000 3.5657 1371283200 3.5690 1371290400 3.5700 1371297600 3.5696 1371304800 3.5702 1371312000 3.5702 1371319200 3.5703 1371326400 3.5703 1371333600 3.5705 1371340800 3.5704 1371348000 3.5698 1371355200 3.5698 1371362400 3.5707 1371369600 3.5711 1371376800 3.5706 1371384000 3.5712 1371391200 3.5709 1371398400 3.5709 1371405600 3.5706 1371412800 3.5721 1371420000 3.5717 1371427200 3.5712 1371434400 3.5711 1371441600 3.5706 1371448800 3.5706 1371456000 3.5716 1371463200 3.5713 1371470400 3.5712 1371477600 3.5706 1371484800 3.5706 1371492000 3.5695 1371499200 3.5770 1371506400 3.5736 1371513600 3.5717 1371520800 3.5712 1371528000 3.5720 1371535200 3.5716 1371542400 3.5718 1371549600 3.5718 1371564000 3.5728 1371571200 3.5712 1371578400 3.5703 1371585600 3.5707 1371592800 3.5704 1371600000 3.5680 1371607200 3.5683 1371614400 3.5690 1371621600 3.5705 1371628800 3.5707 1371636000 3.5694 1371643200 3.5704 1371650400 3.5711 1371657600 3.5715 1371664800 3.5709 1371672000 3.5711 1371679200 3.5719 1371686400 3.5726 1371693600 3.5788 1371700800 3.5732 1371708000 3.5734 1371715200 3.5733 1371722400 3.5740 1371729600 3.5736 1371736800 3.5759 1371744000 3.5759 1371751200 3.5754 1371758400 3.5759 1371765600 3.5842 1371772800 3.5753 1371780000 3.5751 1371787200 3.5756 1371794400 3.5752 1371801600 3.5756 1371808800 3.5761 1371816000 3.5755 1371823200 3.5751 1371830400 3.5753 1371837600 3.5752 1371844800 3.5760 1371852000 3.5757 1371859200 3.5744 1371866400 3.5752 1371873600 3.5753 1371880800 3.5749 1371888000 3.5755 1371895200 3.5750 1371902400 3.5759 1371909600 3.5763 1371916800 3.5756 1371924000 3.5753 1371931200 3.5736 1371938400 3.5725 1371945600 3.5731 1371952800 3.5732 1371960000 3.5735 1371967200 3.5727 1371974400 3.5729 1371981600 3.5726 1371988800 3.5729 1371996000 3.5733 1372003200 3.5736 1372010400 3.5729 1372017600 3.5733 1372024800 3.5729 1372032000 3.5726 1372039200 3.5726 1372046400 3.5733 1372053600 3.5732 1372060800 3.5721 1372068000 3.5712 1372075200 3.5719 1372082400 3.5720 1372089600 3.5727 1372096800 3.5770 1372104000 3.5727 1372111200 3.5722 1372118400 3.5722 1372125600 3.5725 1372132800 3.5732 1372140000 3.5737 1372147200 3.5722 1372154400 3.5736 1372161600 3.5748 1372168800 3.5745 1372176000 3.5755 1372183200 3.5746 1372190400 3.5749 1372197600 3.5751 1372204800 3.5749 1372212000 3.5743 1372219200 3.5758 1372226400 3.5746 1372233600 3.5746 1372240800 3.5713 1372248000 3.5726 1372255200 3.5739 1372262400 3.5734 1372269600 3.5729 1372276800 3.5742 1372284000 3.5741 1372291200 3.5739 1372298400 3.5736 1372305600 3.5734 1372312800 3.5745 1372320000 3.5767 1372327200 3.5752 1372334400 3.5760 1372341600 3.5755 1372348800 3.5861 1372356000 3.5829 1372363200 3.5830 1372370400 3.5761 1372377600 3.5775 1372384800 3.5775 1372392000 3.5777 1372399200 3.5770 1372406400 3.5769 1372413600 3.5773 1372420800 3.5767 1372428000 3.5761 1372435200 3.5764 1372442400 3.5760 1372449600 3.5765 1372456800 3.5764 1372464000 3.5766 1372471200 3.5767 1372478400 3.5773 1372485600 3.5766 1372492800 3.5767 1372500000 3.5767 1372507200 3.5761 1372514400 3.5766 1372521600 3.5762 1372528800 3.5761 1372536000 3.5764 1372543200 3.5762 1372550400 3.5752 1372557600 3.5765 1372564800 3.5762 1372572000 3.5756 1372579200 3.5776 1372586400 3.5775 1372593600 3.5768 1372600800 3.5764 1372608000 3.5764 1372615200 3.5770 1372622400 3.5762 1372629600 3.5756 1372636800 3.5763 1372644000 3.5756 1372651200 3.5756 1372658400 3.5759 1372665600 3.5765 1372672800 3.5772 1372680000 3.5777 1372687200 3.5771 1372694400 3.5781 1372701600 3.5775 1372708800 3.5778 1372716000 3.5769 1372723200 3.5778 1372730400 3.5781 1372737600 3.5773 1372744800 3.5770 1372752000 3.5787 1372759200 3.5765 1372766400 3.5770 1372773600 3.5758 1372780800 3.5764 1372788000 3.5753 1372795200 3.5751 1372802400 3.5749 1372809600 3.5753 1372816800 3.5755 1372824000 3.5753 1372831200 3.5745 1372838400 3.5751 1372845600 3.5744 1372852800 3.5751 1372860000 3.5750 1372867200 3.5762 1372874400 3.5754 1372881600 3.5758 1372888800 3.5770 1372896000 3.5775 1372903200 3.5762 1372910400 3.5770 1372917600 3.5771 1372924800 3.5746 1372932000 3.5750 1372939200 3.5758 1372946400 3.5762 1372953600 3.5765 1372960800 3.5763 1372968000 3.5762 1372975200 3.5764 1372982400 3.5778 1372989600 3.5769 1372996800 3.5768 1373004000 3.5775 1373011200 3.5768 1373018400 3.5763 1373025600 3.5767 1373032800 3.5768 1373040000 3.5766 1373047200 3.5759 1373054400 3.5769 1373061600 3.5765 1373068800 3.5770 1373076000 3.5768 1373083200 3.5758 1373090400 3.5765 1373097600 3.5758 1373104800 3.5754 1373112000 3.5771 1373119200 3.5758 1373126400 3.5761 1373133600 3.5761 1373140800 3.5755 1373148000 3.5757 1373155200 3.5757 1373162400 3.5759 1373169600 3.5753 1373176800 3.5748 1373184000 3.5752 1373191200 3.5751 1373198400 3.5744 1373205600 3.5749 1373212800 3.5750 1373220000 3.5736 1373227200 3.5736 1373234400 3.5739 1373241600 3.5741 1373248800 3.5744 1373256000 3.5741 1373263200 3.5748 1373270400 3.5750 1373277600 3.5744 1373284800 3.5753 1373292000 3.5741 1373299200 3.5735 1373306400 3.5737 1373313600 3.5738 1373320800 3.5731 1373328000 3.5748 1373335200 3.5737 1373342400 3.5740 1373349600 3.5728 1373356800 3.5745 1373364000 3.5742 1373371200 3.5744 1373378400 3.5755 1373385600 3.5743 1373392800 3.5746 1373400000 3.5746 1373407200 3.5748 1373414400 3.5741 1373421600 3.5742 1373428800 3.5746 1373436000 3.5666 1373443200 3.5671 1373450400 3.5669 1373457600 3.5668 1373464800 3.5672 1373472000 3.5677 1373479200 3.5665 1373486400 3.5675 1373493600 3.5676 1373500800 3.5674 1373508000 3.5658 1373515200 3.5652 1373522400 3.5651 1373529600 3.5656 1373536800 3.5658 1373544000 3.5660 1373551200 3.5656 1373558400 3.5669 1373565600 3.5672 1373572800 3.5673 1373580000 3.5684 1373587200 3.5677 1373594400 3.5675 1373601600 3.5661 1373608800 3.5670 1373616000 3.5660 1373623200 3.5737 1373630400 3.5742 1373637600 3.5738 1373644800 3.5712 1373652000 3.5693 1373659200 3.5741 1373666400 3.5735 1373673600 3.5731 1373680800 3.5724 1373688000 3.5730 1373695200 3.5741 1373702400 3.5741 1373709600 3.5737 1373716800 3.5740 1373724000 3.5743 1373731200 3.5738 1373738400 3.5739 1373745600 3.5749 1373752800 3.5745 1373760000 3.5748 1373767200 3.5746 1373774400 3.5747 1373781600 3.5748 1373788800 3.5752 1373796000 3.5750 1373803200 3.5744 1373810400 3.5737 1373817600 3.5742 1373824800 3.5750 1373832000 3.5745 1373839200 3.5738 1373846400 3.5756 1373853600 3.5746 1373860800 3.5752 1373868000 3.5747 1373875200 3.5752 1373882400 3.5753 1373889600 3.5457 1373896800 3.5454 1373904000 3.5462 1373911200 3.5457 1373918400 3.5455 1373925600 3.5449 1373932800 3.5453 1373940000 3.5451 1373947200 3.5461 1373954400 3.5455 1373961600 3.5463 1373968800 3.5460 1373976000 3.5458 1373983200 3.5455 1373990400 3.5457 1373997600 3.5453 1374004800 3.5455 1374012000 3.5449 1374019200 3.5446 1374026400 3.5462 1374033600 3.5464 1374040800 3.5451 1374048000 3.5450 1374055200 3.5450 1374062400 3.5458 1374069600 3.5456 1374076800 3.5454 1374084000 3.5436 1374091200 3.5437 1374098400 3.5440 1374105600 3.5441 1374112800 3.5440 1374120000 3.5413 1374127200 3.5451 1374134400 3.5456 1374141600 3.5538 1374148800 3.5459 1374156000 3.5446 1374163200 3.5454 1374170400 3.5384 1374177600 3.5284 1374184800 3.5300 1374192000 3.5299 1374199200 3.5298 1374206400 3.5301 1374213600 3.5287 1374220800 3.5298 1374228000 3.5304 1374235200 3.5302 1374242400 3.5303 1374249600 3.5304 1374256800 3.5309 1374264000 3.5310 1374271200 3.5312 1374278400 3.5316 1374285600 3.5307 1374292800 3.5308 1374300000 3.5314 1374307200 3.5318 1374314400 3.5318 1374321600 3.5323 1374328800 3.5318 1374336000 3.5320 1374343200 3.5313 1374350400 3.5313 1374357600 3.5311 1374364800 3.5311 1374372000 3.5308 1374379200 3.5298 1374386400 3.5303 1374393600 3.5304 1374400800 3.5302 1374408000 3.5321 1374415200 3.5302 1374422400 3.5307 1374429600 3.5301 1374436800 3.5301 1374444000 3.5299 1374451200 3.5302 1374458400 3.5299 1374465600 3.5299 1374472800 3.5289 1374480000 3.5302 1374487200 3.5301 1374494400 3.5305 1374501600 3.5300 1374508800 3.5300 1374516000 3.5303 1374523200 3.5287 1374530400 3.5302 1374537600 3.5299 1374544800 3.5296 1374552000 3.5294 1374559200 3.5288 1374566400 3.5300 1374573600 3.5289 1374580800 3.5273 1374588000 3.5273 1374595200 3.5290 1374602400 3.5289 1374609600 3.5294 1374616800 3.5296 1374624000 3.5295 1374631200 3.5298 1374638400 3.5297 1374645600 3.5292 1374652800 3.5289 1374660000 3.5298 1374667200 3.5300 1374674400 3.5306 1374681600 3.5314 1374688800 3.5309 1374696000 3.5315 1374703200 3.5305 1374710400 3.5306 1374717600 3.5305 1374724800 3.5302 1374732000 3.5313 1374739200 3.5311 1374746400 3.5295 1374753600 3.5294 1374760800 3.5293 1374768000 3.5294 1374775200 3.5300 1374782400 3.5304 1374789600 3.5300 1374796800 3.5310 1374804000 3.5303 1374811200 3.5302 1374818400 3.5297 1374825600 3.5290 1374832800 3.5295 1374840000 3.5308 1374847200 3.5290 1374854400 3.5290 1374861600 3.5299 1374868800 3.5312 1374876000 3.5309 1374883200 3.5303 1374890400 3.5302 1374897600 3.5300 1374904800 3.5302 1374912000 3.5306 1374919200 3.5299 1374926400 3.5300 1374933600 3.5305 1374940800 3.5299 1374948000 3.5288 1374955200 3.5301 1374962400 3.5297 1374969600 3.5302 1374976800 3.5296 1374984000 3.5300 1374991200 3.5303 1374998400 3.5296 1375005600 3.5289 1375012800 3.5294 1375020000 3.5276 1375027200 3.5290 1375034400 3.5283 1375041600 3.5284 1375048800 3.5274 1375056000 3.5275 1375063200 3.5281 1375070400 3.5281 1375077600 3.5281 1375084800 3.5278 1375092000 3.5277 1375099200 3.5274 1375106400 3.5271 1375113600 3.5349 1375120800 3.5341 1375128000 3.5334 1375135200 3.5325 1375142400 3.5334 1375149600 3.5348 1375156800 3.5330 1375164000 3.5327 1375171200 3.5333 1375178400 3.5351 1375185600 3.5361 1375192800 3.5348 1375200000 3.5348 1375207200 3.5271 1375214400 3.5302 1375221600 3.5301 1375228800 3.5292 1375236000 3.5269 1375243200 3.5305 1375250400 3.5325 1375257600 3.5327 1375264800 3.5319 1375272000 3.5326 1375279200 3.5334 1375286400 3.5346 1375293600 3.5341 1375300800 3.5329 1375308000 3.5336 1375315200 3.5344 1375322400 3.5343 1375329600 3.5346 1375336800 3.5340 1375344000 3.5351 1375351200 3.5352 1375358400 3.5351 1375365600 3.5348 1375372800 3.5348 1375380000 3.5352 1375387200 3.5358 1375394400 3.5377 1375401600 3.5304 1375408800 3.5295 1375416000 3.5350 1375423200 3.5349 1375430400 3.5356 1375437600 3.5341 1375444800 3.5359 1375452000 3.5354 1375459200 3.5348 1375466400 3.5337 1375473600 3.5325 1375480800 3.5329 1375488000 3.5278 1375495200 3.5348 1375502400 3.5348 1375509600 3.5345 1375516800 3.5288 1375524000 3.5347 1375531200 3.5341 1375538400 3.5343 1375545600 3.5342 1375552800 3.5347 1375560000 3.5342 1375567200 3.5341 1375574400 3.5353 1375581600 3.5344 1375588800 3.5350 1375596000 3.5346 1375603200 3.5352 1375610400 3.5343 1375617600 3.5344 1375624800 3.5345 1375632000 3.5354 1375639200 3.5319 1375646400 3.5357 1375653600 3.5349 1375660800 3.5352 1375668000 3.5341 1375675200 3.5369 1375682400 3.5357 1375689600 3.5361 1375696800 3.5366 1375704000 3.5374 1375711200 3.5428 1375718400 3.5436 1375725600 3.5428 1375732800 3.5434 1375740000 3.5431 1375747200 3.5432 1375754400 3.5433 1375761600 3.5431 1375768800 3.5429 1375776000 3.5436 1375783200 3.5459 1375790400 3.5412 1375797600 3.5422 1375804800 3.5428 1375812000 3.5422 1375819200 3.5423 1375826400 3.5429 1375833600 3.5434 1375840800 3.5422 1375848000 3.5426 1375855200 3.5421 1375862400 3.5425 1375869600 3.5432 1375876800 3.5420 1375884000 3.5412 1375891200 3.5433 1375898400 3.5423 1375905600 3.5420 1375912800 3.5354 1375920000 3.5446 1375927200 3.5367 1375934400 3.5429 1375941600 3.5355 1375948800 3.5432 1375956000 3.5432 1375963200 3.5432 1375970400 3.5438 1375977600 3.5441 1375984800 3.5444 1375992000 3.5443 1375999200 3.5459 1376006400 3.5442 1376013600 3.5443 1376020800 3.5437 1376028000 3.5507 1376035200 3.5503 1376042400 3.5499 1376049600 3.5505 1376056800 3.5498 1376064000 3.5441 1376071200 3.5503 1376078400 3.5384 1376085600 3.5423 1376092800 3.5551 1376100000 3.5548 1376107200 3.5536 1376114400 3.5453 1376121600 3.5424 1376128800 3.5507 1376136000 3.5535 1376143200 3.5532 1376150400 3.5538 1376157600 3.5522 1376164800 3.5429 1376172000 3.5490 1376179200 3.5433 1376186400 3.5545 1376193600 3.5429 1376200800 3.5445 1376208000 3.5552 1376215200 3.5557 1376222400 3.5456 1376229600 3.5445 1376236800 3.5436 1376244000 3.5511 1376251200 3.5440 1376258400 3.5544 1376265600 3.5450 1376272800 3.5452 1376280000 3.5475 1376287200 3.5567 1376294400 3.5549 1376301600 3.5542 1376308800 3.5548 1376316000 3.5555 1376323200 3.5481 1376330400 3.5560 1376337600 3.5496 1376344800 3.5564 1376352000 3.5444 1376359200 3.5554 1376366400 3.5553 1376373600 3.5561 1376380800 3.5572 1376388000 3.5610 1376395200 3.5591 1376402400 3.5469 1376409600 3.5534 1376416800 3.5540 1376424000 3.5543 1376431200 3.5588 1376438400 3.5551 1376445600 3.5548 1376452800 3.5545 1376460000 3.5553 1376467200 3.5544 1376474400 3.5536 1376481600 3.5560 1376488800 3.5559 1376496000 3.5552 1376503200 3.5545 1376510400 3.5547 1376517600 3.5482 1376524800 3.5523 1376532000 3.5539 1376539200 3.5543 1376546400 3.5442 1376553600 3.5545 1376560800 3.5426 1376568000 3.6183 1376575200 3.5433 1376582400 3.5428 1376589600 3.5529 1376596800 3.5536 1376604000 3.5515 1376611200 3.5429 1376618400 3.5409 1376625600 3.5361 1376632800 3.5516 1376640000 3.5539 1376647200 3.5519 1376654400 3.5527 1376661600 3.5524 1376668800 3.5524 1376676000 3.5527 1376683200 3.5450 1376690400 3.5511 1376697600 3.5515 1376704800 3.5522 1376712000 3.5525 1376719200 3.5522 1376726400 3.5470 1376733600 3.5466 1376740800 3.5465 1376748000 3.5373 1376755200 3.5466 1376762400 3.5516 1376769600 3.5496 1376776800 3.5529 1376784000 3.5530 1376791200 3.5432 1376798400 3.5542 1376805600 3.5437 1376812800 3.5534 1376820000 3.5531 1376827200 3.5538 1376834400 3.5537 1376841600 3.5546 1376848800 3.5539 1376856000 3.5515 1376863200 3.5495 1376870400 3.5541 1376877600 3.5534 1376884800 3.5548 1376892000 3.5548 1376899200 3.5543 1376906400 3.5537 1376913600 3.5534 1376920800 3.5492 1376928000 3.5541 1376935200 3.5561 1376942400 3.5556 1376949600 3.5444 1376956800 3.5566 1376964000 3.5514 1376971200 3.5517 1376978400 3.5505 1376985600 3.5521 1376992800 3.5523 1377000000 3.5427 1377007200 3.5467 1377014400 3.5508 1377021600 3.5426 1377028800 3.5413 1377036000 3.5517 1377043200 3.5517 1377050400 3.5463 1377057600 3.5523 1377064800 3.5462 1377072000 3.5508 1377079200 3.5493 1377086400 3.5497 1377093600 3.5461 1377100800 3.5524 1377108000 3.5519 1377115200 3.5513 1377122400 3.5513 1377129600 3.5528 1377136800 3.5510 1377144000 3.5513 1377151200 3.5520 1377158400 3.5521 1377165600 3.5462 1377172800 3.5521 1377180000 3.5540 1377187200 3.5501 1377194400 3.5504 1377201600 3.5499 1377208800 3.5509 1377216000 3.5531 1377223200 3.5513 1377230400 3.5515 1377237600 3.5514 1377244800 3.5512 1377252000 3.5505 1377259200 3.5514 1377266400 3.5511 1377273600 3.5498 1377280800 3.5507 1377288000 3.5515 1377295200 3.5402 1377302400 3.5508 1377309600 3.5475 1377316800 3.5435 1377324000 3.5495 1377331200 3.5393 1377338400 3.5491 1377345600 3.5494 1377359940 3.5516 1377367200 3.5507 1377374400 3.5511 1377381600 3.5511 1377388800 3.5509 1377396000 3.5507 1377403200 3.5508 1377410400 3.5503 1377417600 3.5514 1377424800 3.5500 1377432000 3.5492 1377439200 3.5505 1377446400 3.5516 1377453600 3.5522 1377460800 3.5522 1377468000 3.5504 1377475200 3.5501 1377482400 3.5523 1377489600 3.5516 1377496800 3.5462 1377504000 3.5510 1377511200 3.5530 1377518400 3.5523 1377525600 3.5516 1377532800 3.5527 1377540000 3.5488 1377547200 3.5518 1377554400 3.5524 1377561600 3.5414 1377568800 3.5420 1377576000 3.5527 1377583200 3.5529 1377590400 3.5524 1377597600 3.5529 1377604800 3.5450 1377612000 3.5532 1377619200 3.5534 1377626400 3.5428 1377633600 3.5556 1377640800 3.5547 1377648000 3.5546 1377655200 3.5534 1377662400 3.5436 1377669600 3.5497 1377676800 3.5495 1377684000 3.5487 1377691200 3.5489 1377698400 3.5488 1377705600 3.5495 1377712800 3.5514 1377720000 3.5520 1377727200 3.5531 1377734400 3.5526 1377741600 3.5513 1377748800 3.5513 1377756000 3.5443 1377763200 3.5447 1377770400 3.5462 1377777600 3.5457 1377784800 3.5444 1377792000 3.5450 1377799200 3.5440 1377806400 3.5432 1377813600 3.5427 1377820800 3.5427 1377828000 3.5439 1377835200 3.5429 1377842400 3.5431 1377849600 3.5416 1377856800 3.5433 1377864000 3.5440 1377871200 3.5444 1377878400 3.5443 1377885600 3.5448 1377892800 3.5413 1377900000 3.5417 1377907200 3.5430 1377914400 3.5432 1377921600 3.5419 1377928800 3.5405 1377936000 3.5426 1377943200 3.5448 1377950400 3.5415 1377957600 3.5404 1377964800 3.5409 1377972000 3.5413 1377979200 3.5410 1377986400 3.5408 1377993600 3.5410 1378000800 3.5414 1378008000 3.5408 1378015200 3.5410 1378022400 3.5395 1378029600 3.5401 1378036800 3.5401 1378044000 3.5393 1378051200 3.5394 1378058400 3.5398 1378065600 3.5400 1378072800 3.5402 1378080000 3.5408 1378087200 3.5403 1378094400 3.5424 1378101600 3.5414 1378108800 3.5406 1378116000 3.5390 1378123200 3.5395 1378130400 3.5398 1378137600 3.5404 1378144800 3.5393 1378152000 3.5401 1378159200 3.5401 1378166400 3.5395 1378173600 3.5390 1378180800 3.5394 1378188000 3.5385 1378195200 3.5393 1378202400 3.5374 1378209600 3.5393 1378216800 3.5377 1378224000 3.5387 1378231200 3.5392 1378238400 3.5397 1378245600 3.5403 1378252800 3.5398 1378260000 3.5392 1378267200 3.5391 1378274400 3.5390 1378281600 3.5400 1378288800 3.5395 1378296000 3.5394 1378303200 3.5381 1378310400 3.5382 1378317600 3.5380 1378324800 3.5383 1378332000 3.5396 1378339200 3.5397 1378346400 3.5395 1378353600 3.5396 1378360800 3.5391 1378368000 3.5411 1378375200 3.5402 1378382400 3.5410 1378389600 3.5408 1378396800 3.5396 1378404000 3.5393 1378411200 3.5397 1378418400 3.5382 1378425600 3.5405 1378432800 3.5387 1378440000 3.5395 1378447200 3.5391 1378454400 3.5394 1378461600 3.5401 1378468800 3.5384 1378476000 3.5371 1378483200 3.5381 1378490400 3.5377 1378497600 3.5388 1378504800 3.5378 1378512000 3.5377 1378519200 3.5262 1378526400 3.5384 1378533600 3.5374 1378540800 3.5398 1378548000 3.5375 1378555200 3.5382 1378562400 3.5376 1378569600 3.5372 1378576800 3.5363 1378584000 3.5383 1378591200 3.5393 1378598400 3.5376 1378605600 3.5371 1378612800 3.5364 1378620000 3.5373 1378627200 3.5361 1378634400 3.5373 1378641600 3.5389 1378648800 3.5381 1378656000 3.5385 1378663200 3.5393 1378670400 3.5393 1378677600 3.5386 1378684800 3.5385 1378692000 3.5395 1378699200 3.5372 1378706400 3.5370 1378713600 3.5372 1378720800 3.5382 1378728000 3.5376 1378735200 3.5376 1378742400 3.5380 1378749600 3.5383 1378756800 3.5380 1378764000 3.5385 1378771200 3.5378 1378778400 3.5375 1378785600 3.5383 1378792800 3.5388 1378800000 3.5381 1378807200 3.5349 1378814400 3.5350 1378821600 3.5356 1378828800 3.5350 1378836000 3.5358 1378843200 3.5360 1378850400 3.5407 1378857600 3.5356 1378864800 3.5362 1378872000 3.5359 1378879200 3.5363 1378886400 3.5361 1378893600 3.5355 1378900800 3.5350 1378908000 3.5361 1378915200 3.5358 1378922400 3.5332 1378929600 3.5330 1378936800 3.5332 1378944000 3.5336 1378951200 3.5348 1378958400 3.5364 1378965600 3.5353 1378972800 3.5352 1378980000 3.5364 1378987200 3.5356 1378994400 3.5355 1379001600 3.5353 1379008800 3.5347 1379016000 3.5452 1379023200 3.5327 1379030400 3.5319 1379037600 3.5320 1379044800 3.5321 1379052000 3.5320 1379059200 3.5325 1379066400 3.5325 1379073600 3.5326 1379080800 3.5325 1379088000 3.5326 1379095200 3.5324 1379102400 3.5323 1379109600 3.5332 1379116800 3.5319 1379124000 3.5330 1379131200 3.5337 1379138400 3.5333 1379145600 3.5336 1379152800 3.5337 1379160000 3.5336 1379167200 3.5334 1379174400 3.5337 1379181600 3.5315 1379188800 3.5337 1379196000 3.5335 1379203200 3.5337 1379210400 3.5334 1379217600 3.5336 1379224800 3.5333 1379232000 3.5328 1379239200 3.5313 1379246400 3.5330 1379253600 3.5336 1379260800 3.5330 1379268000 3.5327 1379275200 3.5325 1379282400 3.5325 1379289600 3.5327 1379296800 3.5309 1379304000 3.5335 1379311200 3.5328 1379318400 3.5319 1379325600 3.5270 1379332800 3.5268 1379340000 3.5268 1379347200 3.5218 1379354400 3.5250 1379361600 3.5265 1379368800 3.5261 1379376000 3.5263 1379383200 3.5271 1379390400 3.5261 1379397600 3.5261 1379404800 3.5258 1379412000 3.5264 1379419200 3.5255 1379426400 3.5236 1379433600 3.5230 1379440800 3.5230 1379448000 3.5235 1379455200 3.5227 1379462400 3.5232 1379469600 3.5233 1379476800 3.5221 1379484000 3.5241 1379491200 3.5242 1379498400 3.5245 1379505600 3.5240 1379512800 3.5240 1379520000 3.5251 1379527200 3.5249 1379534400 3.5249 1379541600 3.5295 1379548800 3.5294 1379556000 3.5298 1379563200 3.5307 1379570400 3.5299 1379577600 3.5309 1379584800 3.5308 1379592000 3.5298 1379599200 3.5290 1379606400 3.5315 1379613600 3.5314 1379620800 3.5317 1379628000 3.5314 1379635200 3.5311 1379642400 3.5314 1379649600 3.5299 1379656800 3.5306 1379664000 3.5303 1379671200 3.5308 1379678400 3.5317 1379685600 3.5324 1379692800 3.5317 1379700000 3.5301 1379707200 3.5301 1379714400 3.5304 1379721600 3.5307 1379728800 3.5305 1379736000 3.5278 1379743200 3.5272 1379750400 3.5270 1379757600 3.5268 1379764800 3.5272 1379772000 3.5272 1379779200 3.5268 1379786400 3.5275 1379793600 3.5265 1379800800 3.5258 1379808000 3.5262 1379815200 3.5269 1379822400 3.5250 1379829600 3.5263 1379836800 3.5265 1379844000 3.5262 1379851200 3.5268 1379858400 3.5262 1379865600 3.5255 1379872800 3.5266 1379880000 3.5264 1379887200 3.5280 1379894400 3.5281 1379901600 3.5280 1379908800 3.5283 1379916000 3.5272 1379923200 3.5698 1379930400 3.5697 1379937600 3.5706 1379944800 3.5715 1379952000 3.5541 1379959200 3.5710 1379966400 3.5360 1379973600 3.5343 1379980800 3.5330 1379988000 3.5335 1379995200 3.5334 1380002400 3.5332 1380009600 3.5266 1380016800 3.5278 1380024000 3.5280 1380031200 3.5277 1380038400 3.5486 1380045600 3.5347 1380052800 3.5428 1380060000 3.5362 1380067200 3.5355 1380074400 3.5358 1380081600 3.5344 1380088800 3.5347 1380096000 3.5342 1380103200 3.5350 1380110400 3.5344 1380117600 3.5350 1380124800 3.5343 1380132000 3.5355 1380139200 3.5343 1380146400 3.5369 1380153600 3.5358 1380160800 3.5358 1380168000 3.5369 1380175200 3.5353 1380182400 3.5376 1380189600 3.5375 1380196800 3.5375 1380204000 3.5381 1380211200 3.5366 1380218400 3.5399 1380225600 3.5387 1380232800 3.5389 1380240000 3.5381 1380247200 3.5377 1380254400 3.5391 1380261600 3.5401 1380268800 3.5389 1380276000 3.5395 1380283200 3.5404 1380290400 3.5391 1380297600 3.5424 1380304800 3.5415 1380312000 3.5376 1380319200 3.5392 1380326400 3.5388 1380333600 3.5391 1380340800 3.5394 1380348000 3.5388 1380355200 3.5391 1380362400 3.5397 1380369600 3.5394 1380376800 3.5388 1380384000 3.5397 1380391200 3.5392 1380398400 3.5401 1380405600 3.5402 1380412800 3.5404 1380420000 3.5394 1380427200 3.5398 1380434400 3.5404 1380441600 3.5408 1380448800 3.5401 1380456000 3.5401 1380463200 3.5398 1380470400 3.5405 1380477600 3.5401 1380484800 3.5403 1380492000 3.5409 1380499200 3.5416 1380506400 3.5415 1380513600 3.5421 1380520800 3.5418 1380528000 3.5467 1380535200 3.5461 1380542400 3.5399 1380549600 3.5440 1380556800 3.5423 1380564000 3.5441 1380571200 3.5409 1380578400 3.5438 1380585600 3.5433 1380592800 3.5431 1380600000 3.5432 1380607200 3.5403 1380614400 3.5332 1380621600 3.5360 1380628800 3.5359 1380636000 3.5338 1380643200 3.5342 1380650400 3.5321 1380657600 3.5326 1380664800 3.5430 1380672000 3.5415 1380679200 3.5406 1380686400 3.5413 1380693600 3.5409 1380700800 3.5370 1380708000 3.5392 1380715200 3.5369 1380722400 3.5390 1380729600 3.5385 1380736800 3.5407 1380744000 3.5408 1380751200 3.5380 1380758400 3.5376 1380765600 3.5373 1380772800 3.5370 1380780000 3.5377 1380787200 3.5418 1380794400 3.5366 1380801600 3.5408 1380808800 3.5405 1380816000 3.5380 1380823200 3.5382 1380830400 3.5358 1380837600 3.5353 1380844800 3.5374 1380852000 3.5376 1380859200 3.5410 1380866400 3.5374 1380873600 3.5370 1380880800 3.5388 1380888000 3.5365 1380895200 3.5383 1380902400 3.5387 1380909600 3.5387 1380916800 3.5357 1380924000 3.5353 1380931200 3.5372 1380938400 3.5333 1380945600 3.5341 1380952800 3.5331 1380960000 3.5314 1380967200 3.5355 1380974400 3.5322 1380981600 3.5358 1380988800 3.5388 1380996000 3.5346 1381003200 3.5339 1381010400 3.5318 1381017600 3.5342 1381024800 3.5352 1381032000 3.5323 1381039200 3.5320 1381046400 3.5333 1381053600 3.5335 1381060800 3.5319 1381068000 3.5358 1381075200 3.5333 1381082400 3.5334 1381089600 3.5342 1381096800 3.5340 1381104000 3.5324 1381111200 3.5324 1381118400 3.5310 1381125600 3.5319 1381132800 3.5314 1381140000 3.5286 1381147200 3.5294 1381154400 3.5298 1381161600 3.5318 1381168800 3.5298 1381176000 3.5320 1381183200 3.5324 1381190400 3.5336 1381197600 3.5336 1381204800 3.5313 1381212000 3.5335 1381219200 3.5318 1381226400 3.5332 1381233600 3.5322 1381240800 3.5287 1381248000 3.5331 1381255200 3.5301 1381262400 3.5327 1381269600 3.5334 1381276800 3.5328 1381284000 3.5322 1381291200 3.5336 1381298400 3.5306 1381305600 3.5340 1381312800 3.5331 1381320000 3.5353 1381327200 3.5377 1381334400 3.5356 1381341600 3.5329 1381348800 3.5350 1381356000 3.5371 1381363200 3.5346 1381370400 3.5325 1381377600 3.5345 1381384800 3.5323 1381392000 3.5338 1381399200 3.5349 1381406400 3.5348 1381413600 3.5330 1381420800 3.5351 1381428000 3.5335 1381435200 3.5352 1381442400 3.5356 1381449600 3.5336 1381456800 3.5363 1381464000 3.5370 1381471200 3.5339 1381478400 3.5347 1381485600 3.5375 1381492800 3.5355 1381500000 3.5249 1381507200 3.5297 1381514400 3.5286 1381521600 3.5325 1381528800 3.5322 1381536000 3.5304 1381543200 3.5321 1381550400 3.5322 1381557600 3.5299 1381564800 3.5320 1381572000 3.5325 1381579200 3.5331 1381586400 3.5326 1381593600 3.5316 1381600800 3.5332 1381608000 3.5330 1381615200 3.5313 1381622400 3.5311 1381629600 3.5334 1381636800 3.5316 1381644000 3.5316 1381651200 3.5320 1381658400 3.5310 1381665600 3.5334 1381672800 3.5310 1381680000 3.5324 1381687200 3.5323 1381694400 3.5323 1381701600 3.5305 1381708800 3.5302 1381716000 3.5323 1381723200 3.5326 1381730400 3.5317 1381737600 3.5335 1381744800 3.5342 1381752000 3.5318 1381759200 3.5317 1381766400 3.5335 1381773600 3.5330 1381780800 3.5359 1381788000 3.5336 1381795200 3.5360 1381802400 3.5358 1381809600 3.5349 1381816800 3.5339 1381824000 3.5342 1381831200 3.5363 1381838400 3.5356 1381845600 3.5330 1381852800 3.5331 1381860000 3.5374 1381867200 3.5385 1381874400 3.5381 1381881600 3.5335 1381888800 3.5383 1381896000 3.5386 1381903200 3.5395 1381910400 3.5384 1381917600 3.5404 1381924800 3.5399 1381932000 3.5389 1381939200 3.5403 1381946400 3.5423 1381953600 3.5424 1381960800 3.5432 1381968000 3.5428 1381975200 3.5431 1381982400 3.5412 1381989600 3.5422 1381996800 3.5409 1382004000 3.5404 1382011200 3.5423 1382018400 3.5427 1382025600 3.5402 1382032800 3.5422 1382040000 3.5425 1382047200 3.5425 1382054400 3.5401 1382061600 3.5421 1382068800 3.5428 1382076000 3.5426 1382083200 3.5400 1382090400 3.5404 1382097600 3.5404 1382104800 3.5426 1382112000 3.5433 1382119200 3.5425 1382126400 3.5423 1382133600 3.5423 1382140800 3.5426 1382148000 3.5419 1382155200 3.5426 1382162400 3.5426 1382169600 3.5406 1382176800 3.5421 1382184000 3.5437 1382191200 3.5457 1382198400 3.5428 1382205600 3.5447 1382212800 3.5455 1382220000 3.5417 1382227200 3.5441 1382234400 3.5453 1382241600 3.5435 1382248800 3.5432 1382256000 3.5426 1382263200 3.5432 1382270400 3.5433 1382277600 3.5439 1382284800 3.5433 1382292000 3.5419 1382299200 3.5437 1382306400 3.5435 1382313600 3.5417 1382320800 3.5251 1382328000 3.5245 1382335200 3.5390 1382342400 3.5392 1382349600 3.5412 1382356800 3.5404 1382364000 3.5406 1382371200 3.5395 1382378400 3.5383 1382385600 3.5411 1382392800 3.5409 1382400000 3.5390 1382407200 3.5387 1382414400 3.5386 1382421600 3.5387 1382428800 3.5381 1382436000 3.5415 1382443200 3.5416 1382450400 3.5417 1382457600 3.5430 1382464800 3.5390 1382472000 3.5411 1382479200 3.5433 1382486400 3.5416 1382493600 3.5430 1382500800 3.5416 1382508000 3.5418 1382515200 3.5415 1382522400 3.5418 1382529600 3.5428 1382536800 3.5432 1382544000 3.5409 1382551200 3.5409 1382558400 3.5406 1382565600 3.5402 1382572800 3.5404 1382580000 3.5380 1382587200 3.5406 1382594400 3.5407 1382601600 3.5405 1382608800 3.5392 1382616000 3.5326 1382623200 3.5315 1382630400 3.5300 1382637600 3.5309 1382644800 3.5338 1382652000 3.5317 1382659200 3.5327 1382666400 3.5313 1382673600 3.5326 1382680800 3.5321 1382688000 3.5325 1382695200 3.5303 1382702400 3.5310 1382709600 3.5313 1382716800 3.5331 1382724000 3.5315 1382731200 3.5333 1382738400 3.5339 1382745600 3.5332 1382752800 3.5317 1382760000 3.5339 1382767200 3.5320 1382774400 3.5335 1382781600 3.5320 1382788800 3.5336 1382796000 3.5335 1382803200 3.5339 1382810400 3.5319 1382817600 3.5323 1382824800 3.5310 1382832000 3.5332 1382839200 3.5327 1382846400 3.5331 1382853600 3.5325 1382860800 3.5335 1382868000 3.5338 1382875200 3.5324 1382882400 3.5342 1382889600 3.5345 1382896800 3.5337 1382904000 3.5346 1382911200 3.5347 1382918400 3.5330 1382925600 3.5329 1382932800 3.5350 1382940000 3.5347 1382947200 3.5349 1382954400 3.5343 1382961600 3.5345 1382968800 3.5350 1382976000 3.5364 1382983200 3.5483 1382990400 3.5484 1382997600 3.5524 1383004800 3.5531 1383012000 3.5502 1383019200 3.5502 1383026400 3.5522 1383033600 3.5531 1383040800 3.5512 1383048000 3.5508 1383055200 3.5517 1383062400 3.5523 1383069600 3.5483 1383076800 3.5491 1383084000 3.5507 1383091200 3.5511 1383098400 3.5492 1383105600 3.5492 1383112800 3.5509 1383120000 3.5515 1383127200 3.5494 1383134400 3.5497 1383141600 3.5497 1383148800 3.5510 1383156000 3.5521 1383163200 3.5542 1383170400 3.5568 1383177600 3.5542 1383184800 3.5574 1383192000 3.5530 1383199200 3.5542 1383206400 3.5547 1383213600 3.5519 1383220800 3.5543 1383228000 3.5538 1383235200 3.5523 1383242400 3.5516 1383249600 3.5515 1383256800 3.5509 1383264000 3.5523 1383271200 3.5534 1383278400 3.5521 1383285600 3.5529 1383292800 3.5539 1383300000 3.5529 1383307200 3.5531 1383314400 3.5533 1383321600 3.5532 1383328800 3.5525 1383336000 3.5526 1383343200 3.5521 1383350400 3.5505 1383357600 3.5524 1383364800 3.5510 1383372000 3.5506 1383379200 3.5509 1383386400 3.5506 1383393600 3.5506 1383400800 3.5524 1383408000 3.5527 1383415200 3.5533 1383422400 3.5529 1383429600 3.5546 1383436800 3.5549 1383444000 3.5544 1383451200 3.5543 1383458400 3.5526 1383465600 3.5145 1383472800 3.5146 1383480000 3.5532 1383487200 3.5547 1383494400 3.5536 1383501600 3.5536 1383508800 3.5530 1383516000 3.5547 1383523200 3.5550 1383530400 3.5549 1383537600 3.5534 1383544800 3.5532 1383552000 3.5548 1383559200 3.5540 1383566400 3.5522 1383573600 3.5570 1383580800 3.5542 1383588000 3.5546 1383595200 3.5559 1383602400 3.5582 1383609600 3.5587 1383616800 3.5582 1383624000 3.5574 1383631200 3.5558 1383638400 3.5576 1383645600 3.5561 1383652800 3.5525 1383660000 3.5530 1383667200 3.5548 1383674400 3.5549 1383681600 3.5531 1383688800 3.5544 1383696000 3.5544 1383703200 3.5146 1383710400 3.5140 1383717600 3.5146 1383724800 3.5159 1383732000 3.5156 1383739200 3.5544 1383746400 3.5540 1383753600 3.5558 1383760800 3.5572 1383768000 3.5577 1383775200 3.5588 1383782400 3.5576 1383789600 3.5574 1383796800 3.5562 1383804000 3.5571 1383811200 3.5572 1383818400 3.5571 1383825600 3.5558 1383832800 3.5561 1383840000 3.5579 1383847200 3.5604 1383854400 3.5606 1383861600 3.5594 1383868800 3.5601 1383876000 3.5598 1383883200 3.5581 1383890400 3.5590 1383897600 3.5582 1383904800 3.5585 1383912000 3.5571 1383919200 3.5568 1383926400 3.5572 1383933600 3.5570 1383940800 3.5607 1383948000 3.5570 1383955200 3.5591 1383962400 3.5587 1383969600 3.5582 1383976800 3.5582 1383984000 3.5578 1383991200 3.5560 1383998400 3.5591 1384005600 3.5577 1384012800 3.5582 1384020000 3.5579 1384027200 3.5597 1384034400 3.5579 1384041600 3.5597 1384048800 3.5598 1384056000 3.5603 1384063200 3.5583 1384070400 3.5602 1384077600 3.5597 1384084800 3.5589 1384092000 3.5598 1384099200 3.5598 1384106400 3.5578 1384113600 3.5597 1384120800 3.5577 1384128000 3.5596 1384135200 3.5596 1384142400 3.5578 1384149600 3.5575 1384156800 3.5565 1384164000 3.5593 1384171200 3.5592 1384178400 3.5579 1384185600 3.5594 1384192800 3.5596 1384200000 3.5588 1384207200 3.5569 1384214400 3.5580 1384221600 3.5592 1384228800 3.5594 1384236000 3.5573 1384243200 3.5595 1384250400 3.5630 1384257600 3.5616 1384264800 3.5612 1384272000 3.5615 1384279200 3.5640 1384286400 3.5639 1384293600 3.5622 1384300800 3.5620 1384308000 3.5629 1384315200 3.5627 1384322400 3.5603 1384329600 3.5607 1384336800 3.5618 1384344000 3.5608 1384351200 3.5609 1384358400 3.5614 1384365600 3.5608 1384372800 3.5626 1384380000 3.5611 1384387200 3.5628 1384394400 3.5625 1384401600 3.5632 1384408800 3.5599 1384416000 3.5605 1384423200 3.5625 1384430400 3.5627 1384437600 3.5615 1384444800 3.5626 1384452000 3.5638 1384459200 3.5640 1384466400 3.5635 1384473600 3.5643 1384480800 3.5657 1384488000 3.5660 1384495200 3.5636 1384502400 3.5660 1384509600 3.5655 1384516800 3.5664 1384524000 3.5637 1384531200 3.5665 1384538400 3.5659 1384545600 3.5643 1384552800 3.5639 1384560000 3.5632 1384567200 3.5630 1384574400 3.5658 1384581600 3.5626 1384588800 3.5619 1384596000 3.5623 1384603200 3.5640 1384610400 3.5623 1384617600 3.5613 1384624800 3.5660 1384632000 3.5652 1384639200 3.5636 1384646400 3.5628 1384653600 3.5644 1384660800 3.5629 1384668000 3.5647 1384675200 3.5627 1384682400 3.5620 1384689600 3.5638 1384696800 3.5624 1384704000 3.5606 1384711200 3.5621 1384718400 3.5623 1384725600 3.5639 1384732800 3.5641 1384740000 3.5645 1384747200 3.5650 1384754400 3.5642 1384761600 3.5623 1384768800 3.5618 1384776000 3.5628 1384783200 3.5641 1384790400 3.5641 1384797600 3.5635 1384804800 3.5650 1384812000 3.5661 1384819200 3.5667 1384826400 3.5681 1384833600 3.5679 1384840800 3.5676 1384848000 3.5671 1384855200 3.5690 1384862400 3.5689 1384869600 3.5685 1384876800 3.5679 1384884000 3.5700 1384891200 3.5719 1384898400 3.5695 1384905600 3.5713 1384912800 3.5735 1384920000 3.5706 1384927200 3.5702 1384934400 3.5697 1384941600 3.5696 1384948800 3.5700 1384956000 3.5717 1384963200 3.5691 1384970400 3.5694 1384977600 3.5715 1384984800 3.5733 1384992000 3.5716 1384999200 3.5714 1385006400 3.5726 1385013600 3.5725 1385020800 3.5711 1385028000 3.5730 1385035200 3.5731 1385042400 3.5732 1385049600 3.5716 1385056800 3.5753 1385064000 3.5767 1385071200 3.5763 1385078400 3.5772 1385085600 3.5760 1385092800 3.5768 1385100000 3.5749 1385107200 3.5755 1385114400 3.5738 1385121600 3.5761 1385128800 3.5751 1385136000 3.5751 1385143200 3.5748 1385150400 3.5758 1385157600 3.5764 1385164800 3.5755 1385172000 3.5749 1385179200 3.5769 1385186400 3.5767 1385193600 3.5746 1385200800 3.5759 1385208000 3.5771 1385215200 3.5739 1385222400 3.5743 1385229600 3.5762 1385236800 3.5767 1385244000 3.5743 1385251200 3.5765 1385258400 3.5742 1385265600 3.5759 1385272800 3.5754 1385280000 3.5761 1385287200 3.5761 1385294400 3.5767 1385301600 3.5752 1385308800 3.5774 1385316000 3.5744 1385323200 3.5745 1385330400 3.5748 1385337600 3.5764 1385344800 3.5742 1385352000 3.5748 1385359200 3.5760 1385366400 3.5762 1385373600 3.5767 1385380800 3.5774 1385388000 3.5772 1385395200 3.5762 1385402400 3.5745 1385409600 3.5766 1385416800 3.5752 1385424000 3.5767 1385431200 3.5740 1385438400 3.5747 1385445600 3.5765 1385452800 3.5766 1385460000 3.5745 1385467200 3.5760 1385474400 3.5741 1385481600 3.5757 1385488800 3.5734 1385496000 3.5738 1385503200 3.5763 1385510400 3.5763 1385517600 3.5810 1385524800 3.5771 1385532000 3.5765 1385539200 3.5762 1385546400 3.5739 1385553600 3.5759 1385560800 3.5757 1385568000 3.5764 1385575200 3.5725 1385582400 3.5727 1385589600 3.5740 1385596800 3.5745 1385604000 3.5730 1385611200 3.5730 1385618400 3.5751 1385625600 3.5754 1385632800 3.5742 1385640000 3.5746 1385647200 3.5745 1385654400 3.5734 1385661600 3.5731 1385668800 3.5750 1385676000 3.5755 1385683200 3.5757 1385690400 3.5744 1385697600 3.5121 1385704800 3.5750 1385712000 3.5753 1385719200 3.5736 1385726400 3.5758 1385733600 3.5767 1385740800 3.5767 1385748000 3.5752 1385755200 3.5752 1385762400 3.5763 1385769600 3.5763 1385776800 3.5740 1385784000 3.5745 1385791200 3.5757 1385798400 3.5742 1385805600 3.5770 1385812800 3.5771 1385820000 3.5763 1385827200 3.5787 1385834400 3.5750 1385841600 3.5776 1385848800 3.5775 1385856000 3.5772 1385863200 3.5753 1385870400 3.5756 1385877600 3.5770 1385884800 3.5774 1385892000 3.5756 1385899200 3.5760 1385906400 3.5765 1385913600 3.5744 1385920800 3.5760 1385928000 3.5780 1385935200 3.5760 1385942400 3.5781 1385949600 3.5781 1385956800 3.5757 1385964000 3.5761 1385971200 3.5767 1385978400 3.5778 1385985600 3.5725 1385992800 3.5746 1386000000 3.5729 1386007200 3.5738 1386014400 3.5732 1386021600 3.5716 1386028800 3.5746 1386036000 3.5746 1386043200 3.5725 1386050400 3.5742 1386057600 3.5749 1386064800 3.5741 1386072000 3.5724 1386079200 3.5746 1386086400 3.5737 1386093600 3.5749 1386100800 3.5750 1386108000 3.5753 1386115200 3.5741 1386122400 3.5756 1386129600 3.5741 1386136800 3.5755 1386144000 3.5749 1386151200 3.5747 1386158400 3.5723 1386165600 3.5743 1386172800 3.5742 1386180000 3.5739 1386187200 3.5726 1386194400 3.5723 1386201600 3.5764 1386208800 3.5752 1386216000 3.5729 1386223200 3.5730 1386230400 3.5725 1386237600 3.5723 1386244800 3.5757 1386252000 3.5783 1386259200 3.5782 1386266400 3.5774 1386273600 3.5771 1386280800 3.5757 1386288000 3.5774 1386295200 3.5774 1386302400 3.5766 1386309600 3.5778 1386316800 3.5776 1386324000 3.5785 1386331200 3.5762 1386338400 3.5749 1386345600 3.5767 1386352800 3.5749 1386360000 3.5760 1386367200 3.5774 1386374400 3.5775 1386381600 3.5778 1386388800 3.5757 1386396000 3.5755 1386403200 3.5772 1386410400 3.5782 1386417600 3.5754 1386424800 3.5768 1386432000 3.5769 1386439200 3.5754 1386446400 3.5750 1386453600 3.5782 1386460800 3.5758 1386468000 3.5757 1386475200 3.5761 1386482400 3.5777 1386489600 3.5799 1386496800 3.5801 1386504000 3.5781 1386511200 3.5787 1386518400 3.5785 1386525600 3.5787 1386532800 3.5769 1386540000 3.5759 1386547200 3.5775 1386554400 3.5756 1386561600 3.5759 1386568800 3.5759 1386576000 3.5763 1386583200 3.5778 1386590400 3.5764 1386597600 3.5751 1386604800 3.5783 1386612000 3.5776 1386619200 3.5773 1386626400 3.5749 1386633600 3.5788 1386640800 3.5757 1386648000 3.5778 1386655200 3.5776 1386662400 3.5774 1386669600 3.5773 1386676800 3.5765 1386684000 3.5764 1386691200 3.5781 1386698400 3.5774 1386705600 3.5752 1386712800 3.5728 1386720000 3.5752 1386727200 3.5757 1386734400 3.5753 1386741600 3.5734 1386748800 3.5729 1386756000 3.5738 1386763200 3.5769 1386770400 3.5738 1386777600 3.5743 1386784800 3.5770 1386792000 3.5761 1386799200 3.5755 1386806400 3.5771 1386813600 3.5773 1386820800 3.5230 1386828000 3.5777 1386835200 3.5778 1386842400 3.5773 1386849600 3.5779 1386856800 3.5758 1386864000 3.5782 1386871200 3.5787 1386878400 3.5791 1386885600 3.5767 1386892800 3.5762 1386900000 3.5756 1386907200 3.5767 1386914400 3.5763 1386921600 3.5767 1386928800 3.5766 1386936000 3.5764 1386943200 3.5748 1386950400 3.5757 1386957600 3.5773 1386964800 3.5771 1386972000 3.5743 1386979200 3.5771 1386986400 3.5790 1386993600 3.5777 1387000800 3.5793 1387008000 3.5801 1387015200 3.5799 1387022400 3.5796 1387029600 3.5789 1387036800 3.5807 1387044000 3.5805 1387051200 3.5808 1387058400 3.5776 1387065600 3.5801 1387072800 3.5778 1387080000 3.5784 1387087200 3.5788 1387094400 3.5788 1387101600 3.5805 1387108800 3.5807 1387116000 3.5842 1387123200 3.5793 1387130400 3.5788 1387137600 3.5808 1387144800 3.5803 1387152000 3.5800 1387159200 3.5786 1387166400 3.5787 1387173600 3.5782 1387180800 3.5787 1387188000 3.5790 1387195200 3.5810 1387202400 3.5799 1387209600 3.5816 1387216800 3.5788 1387224000 3.5802 1387231200 3.5803 1387238400 3.5781 1387245600 3.5796 1387252800 3.5809 1387260000 3.5799 1387267200 3.5799 1387274400 3.5766 1387281600 3.5968 1387288800 3.5792 1387296000 3.5772 1387303200 3.5784 1387310400 3.5746 1387317600 3.5783 1387324800 3.5742 1387332000 3.5756 1387339200 3.5772 1387346400 3.5766 1387353600 3.5729 1387360800 3.5770 1387368000 3.5765 1387375200 3.5755 1387382400 3.5740 1387389600 3.5743 1387396800 3.5753 1387404000 3.5762 1387411200 3.5752 1387418400 3.5758 1387425600 3.5762 1387432800 3.5776 1387440000 3.5759 1387447200 3.5777 1387454400 3.5781 1387461600 3.5770 1387468800 3.5768 1387476000 3.5770 1387483200 3.5775 1387490400 3.5773 1387497600 3.5772 1387504800 3.5757 1387512000 3.5759 1387519200 3.5748 1387526400 3.5745 1387533600 3.5751 1387540800 3.5764 1387548000 3.5750 1387555200 3.5756 1387562400 3.5757 1387569600 3.5758 1387576800 3.5761 1387584000 3.5764 1387591200 3.5765 1387598400 3.5767 1387605600 3.5767 1387612800 3.5768 1387620000 3.5766 1387627200 3.5211 1387634400 3.5211 1387641600 3.5766 1387648800 3.5763 1387656000 3.5752 1387663200 3.5748 1387670400 3.5809 1387677600 3.5789 1387684800 3.5792 1387692000 3.5787 1387699200 3.5770 1387706400 3.5773 1387713600 3.5771 1387720800 3.5767 1387728000 3.5768 1387735200 3.5770 1387742400 3.5769 1387749600 3.5767 1387756800 3.5768 1387764000 3.5770 1387771200 3.5772 1387778400 3.5775 1387785600 3.5784 1387792800 3.5781 1387800000 3.5783 1387807200 3.5780 1387814400 3.5780 1387821600 3.5777 1387828800 3.5792 1387836000 3.5771 1387843200 3.5775 1387850400 3.5770 1387857600 3.5771 1387864800 3.5765 1387872000 3.5766 1387879200 3.5748 1387886400 3.5780 1387893600 3.5769 1387900800 3.5763 1387908000 3.5763 1387915200 3.5767 1387922400 3.5765 1387929600 3.5770 1387936800 3.5770 1387944000 3.5772 1387951200 3.5769 1387958400 3.5764 1387965600 3.5769 1387972800 3.5779 1387980000 3.5785 1387987200 3.5784 1387994400 3.5773 1388001600 3.5784 1388008800 3.5765 1388016000 3.5766 1388023200 3.5763 1388030400 3.5764 1388037600 3.5764 1388044800 3.5767 1388052000 3.5770 1388059200 3.5773 1388066400 3.5772 1388073600 3.5778 1388080800 3.5224 1388088000 3.5226 1388095200 3.5220 1388102400 3.5774 1388109600 3.5772 1388116800 3.5776 1388124000 3.5773 1388131200 3.5787 1388138400 3.5773 1388145600 3.5779 1388152800 3.5774 1388160000 3.5775 1388167200 3.5219 1388174400 3.5221 1388181600 3.5772 1388188800 3.5774 1388196000 3.5778 1388203200 3.5777 1388210400 3.5771 1388217600 3.5769 1388224800 3.5765 1388232000 3.5770 1388239200 3.5777 1388246400 3.5779 1388253600 3.5780 1388260800 3.5782 1388268000 3.5772 1388275200 3.5775 1388282400 3.5774 1388289600 3.5775 1388296800 3.5772 1388304000 3.5776 1388311200 3.5775 1388318400 3.5778 1388325600 3.5778 1388332800 3.5778 1388340000 3.5777 1388347200 3.5774 1388354400 3.5772 1388361600 3.5772 1388368800 3.5775 1388376000 3.5776 1388383200 3.5778 1388390400 3.5775 1388397600 3.5777 1388404800 3.5779 1388412000 3.5781 1388419200 3.5779 1388426400 3.5776 1388433600 3.5781 1388440800 3.5781 1388448000 3.5786 1388455200 3.5781 1388462400 3.5781 1388469600 3.5777 1388476800 3.5781 1388484000 3.5777 1388491200 3.5784 1388498400 3.5776 1388505600 3.5771 1388512800 3.5770 1388520000 3.5776 1388527200 3.5773 1388534400 3.5775 1388541600 3.5788 1388548800 3.5778 1388556000 3.5775 1388563200 3.5774 1388570400 3.5819 1388577600 3.5774 1388584800 3.5763 1388592000 3.5775 1388599200 3.5772 1388606400 3.5774 1388613600 3.5772 1388620800 3.5772 1388628000 3.5775 1388635200 3.5785 1388642400 3.5786 1388649600 3.5787 1388656800 3.5774 1388664000 3.5772 1388671200 3.5770 1388678400 3.5768 1388685600 3.5768 1388692800 3.5772 1388700000 3.5773 1388707200 3.5773 1388714400 3.5770 1388721600 3.5761 1388728800 3.5760 1388736000 3.5761 1388743200 3.5761 1388750400 3.5767 1388757600 3.5766 1388764800 3.5763 1388772000 3.5758 1388779200 3.5756 1388786400 3.5756 1388793600 3.5755 1388800800 3.5761 1388808000 3.5760 1388815200 3.5758 1388822400 3.5765 1388829600 3.5761 1388836800 3.5763 1388844000 3.5764 1388851200 3.5764 1388858400 3.5761 1388865600 3.5766 1388872800 3.5761 1388880000 3.5764 1388887200 3.5767 1388894400 3.5766 1388901600 3.5760 1388908800 3.5761 1388916000 3.5757 1388923200 3.5759 1388930400 3.5758 1388937600 3.5762 1388944800 3.5757 1388952000 3.5757 1388959200 3.5753 1388966400 3.5755 1388973600 3.5760 1388980800 3.5756 1388988000 3.5761 1388995200 3.5744 1389002400 3.5744 1389009600 3.5754 1389016800 3.5750 1389024000 3.5757 1389031200 3.5754 1389038400 3.5748 1389045600 3.5749 1389052800 3.5745 1389060000 3.5745 1389067200 3.5737 1389074400 3.5736 1389081600 3.5736 1389088800 3.5731 1389096000 3.5715 1389103200 3.5713 1389110400 3.5718 1389117600 3.5721 1389124800 3.5706 1389132000 3.5727 1389139200 3.5740 1389146400 3.5739 1389153600 3.5739 1389160800 3.5735 1389168000 3.5728 1389175200 3.5749 1389182400 3.5733 1389189600 3.5734 1389196800 3.5729 1389204000 3.5730 1389211200 3.5731 1389218400 3.5729 1389225600 3.5720 1389232800 3.5717 1389240000 3.5715 1389247200 3.5713 1389254400 3.5712 1389261600 3.5720 1389268800 3.5718 1389276000 3.5717 1389283200 3.5719 1389290400 3.5717 1389297600 3.5719 1389304800 3.5718 1389312000 3.5715 1389319200 3.5714 1389326400 3.5714 1389333600 3.5715 1389340800 3.5713 1389348000 3.5727 1389355200 3.5720 1389362400 3.5721 1389369600 3.5717 1389376800 3.5720 1389384000 3.5716 1389391200 3.5714 1389398400 3.5719 1389405600 3.5718 1389412800 3.5718 1389420000 3.5717 1389427200 3.5719 1389434400 3.5719 1389441600 3.5718 1389448800 3.5720 1389456000 3.5719 1389463200 3.5727 1389470400 3.5721 1389477600 3.5721 1389484800 3.5727 1389492000 3.5724 1389499200 3.5722 1389506400 3.5722 1389513600 3.5725 1389520800 3.5722 1389528000 3.5724 1389535200 3.5721 1389542400 3.5723 1389549600 3.5723 1389556800 3.5726 1389564000 3.5723 1389571200 3.5723 1389578400 3.5724 1389585600 3.5726 1389592800 3.5729 1389600000 3.5721 1389607200 3.5722 1389614400 3.5732 1389621600 3.5730 1389628800 3.5738 1389636000 3.5724 1389643200 3.5727 1389650400 3.5727 1389657600 3.5730 1389664800 3.5729 1389672000 3.5728 1389679200 3.5727 1389686400 3.5728 1389693600 3.5725 1389700800 3.5728 1389708000 3.5727 1389715200 3.5725 1389722400 3.5731 1389729600 3.5732 1389736800 3.5737 1389744000 3.5736 1389751200 3.5729 1389758400 3.5732 1389765600 3.5729 1389772800 3.5739 1389780000 3.5739 1389787200 3.5745 1389794400 3.5741 1389801600 3.5746 1389808800 3.5747 1389816000 3.5737 1389823200 3.5748 1389830400 3.5753 1389837600 3.5745 1389844800 3.5773 1389852000 3.5744 1389859200 3.5732 1389866400 3.5740 1389873600 3.5739 1389880800 3.5731 1389888000 3.5728 1389895200 3.5721 1389902400 3.5726 1389909600 3.5723 1389916800 3.5726 1389924000 3.5726 1389931200 3.5727 1389938400 3.5725 1389945600 3.5719 1389952800 3.5719 1389960000 3.5721 1389967200 3.5723 1389974400 3.5722 1389981600 3.5721 1389988800 3.5718 1389996000 3.5718 1390003200 3.5722 1390010400 3.5724 1390017600 3.5717 1390024800 3.5702 1390032000 3.5721 1390039200 3.6686 1390046400 3.5789 1390053600 3.5708 1390060800 3.5700 1390068000 3.5704 1390075200 3.5705 1390082400 3.5688 1390089600 3.5711 1390096800 3.5702 1390104000 3.5698 1390111200 3.5707 1390118400 3.5709 1390125600 3.5714 1390132800 3.5711 1390140000 3.5700 1390147200 3.5703 1390154400 3.5703 1390161600 3.5696 1390168800 3.5696 1390176000 3.5694 1390183200 3.5706 1390190400 3.5707 1390197600 3.5710 1390204800 3.5712 1390212000 3.5725 1390219200 3.5726 1390226400 3.5723 1390233600 3.5712 1390240800 3.5705 1390248000 3.5720 1390255200 3.5723 1390262400 3.5725 1390269600 3.5725 1390276800 3.5727 1390284000 3.5739 1390291200 3.5730 1390298400 3.5733 1390305600 3.5722 1390312800 3.5728 1390320000 3.5719 1390327200 3.5725 1390334400 3.5724 1390341600 3.5721 1390348800 3.5720 1390356000 3.5730 1390363200 3.5733 1390370400 3.5732 1390377600 3.5741 1390384800 3.5734 1390392000 3.5741 1390399200 3.5740 1390406400 3.5739 1390413600 3.5725 1390420800 3.5729 1390428000 3.5724 1390435200 3.5723 1390442400 3.5727 1390449600 3.5726 1390456800 3.5730 1390464000 3.5731 1390471200 3.5734 1390478400 3.5731 1390485600 3.5727 1390492800 3.5728 1390500000 3.5731 1390507200 3.5736 1390514400 3.5735 1390521600 3.5746 1390528800 3.5738 1390536000 3.5735 1390543200 3.5730 1390550400 3.5725 1390557600 3.5721 1390564800 3.5731 1390572000 3.5754 1390579200 3.5743 1390586400 3.5743 1390593600 3.5763 1390600800 3.5745 1390608000 3.5750 1390615200 3.5751 1390622400 3.5761 1390629600 3.5749 1390636800 3.5747 1390644000 3.5748 1390651200 3.5765 1390658400 3.5764 1390665600 3.5761 1390672800 3.5762 1390680000 3.5761 1390687200 3.5755 1390694400 3.5743 1390701600 3.5739 1390708800 3.5745 1390716000 3.5751 1390723200 3.5766 1390730400 3.5756 1390737600 3.5757 1390744800 3.5753 1390752000 3.5742 1390759200 3.5743 1390766400 3.5746 1390773600 3.5744 1390780800 3.5744 1390788000 3.5755 1390795200 3.5760 1390802400 3.5761 1390809600 3.5770 1390816800 3.5759 1390824000 3.5764 1390831200 3.5753 1390838400 3.5758 1390845600 3.5737 1390852800 3.5747 1390860000 3.5748 1390867200 3.5751 1390874400 3.5747 1390881600 3.5749 1390888800 3.5745 1390896000 3.5745 1390903200 3.5758 1390910400 3.5763 1390917600 3.5760 1390924800 3.5768 1390932000 3.5776 1390939200 3.5774 1390946400 3.5774 1390953600 3.5776 1390960800 3.5775 1390968000 3.5771 1390975200 3.5768 1390982400 3.5778 1390989600 3.5773 1390996800 3.5800 1391004000 3.5797 1391011200 3.5798 1391018400 3.5798 1391025600 3.5774 1391032800 3.5803 1391040000 3.5809 1391047200 3.5806 1391054400 3.5780 1391061600 3.5778 1391068800 3.5754 1391076000 3.5779 1391083200 3.5781 1391090400 3.5797 1391097600 3.5779 1391104800 3.5780 1391112000 3.5778 1391119200 3.5772 1391126400 3.5770 1391133600 3.5764 1391140800 3.5736 1391148000 3.5732 1391155200 3.5723 1391162400 3.5720 1391169600 3.5727 1391176800 3.5725 1391184000 3.5724 1391191200 3.5726 1391198400 3.5717 1391205600 3.5720 1391212800 3.5728 1391220000 3.5719 1391227200 3.5721 1391234400 3.5719 1391241600 3.5721 1391248800 3.5735 1391256000 3.5720 1391263200 3.5712 1391270400 3.5718 1391277600 3.5713 1391284800 3.5710 1391292000 3.5738 1391299200 3.5737 1391306400 3.5740 1391313600 3.5746 1391320800 3.5743 1391328000 3.5741 1391335200 3.5766 1391342400 3.5768 1391349600 3.5764 1391356800 3.5752 1391364000 3.5741 1391371200 3.5742 1391378400 3.5738 1391385600 3.5734 1391392800 3.5741 1391400000 3.5743 1391407200 3.5743 1391414400 3.5743 1391421600 3.5743 1391428800 3.5746 1391436000 3.5739 1391443200 3.5742 1391450400 3.5745 1391457600 3.5747 1391464800 3.5754 1391472000 3.5759 1391479200 3.5754 1391486400 3.5760 1391493600 3.5761 1391500800 3.5762 1391508000 3.5759 1391515200 3.5762 1391522400 3.5763 1391529600 3.5762 1391536800 3.5758 1391544000 3.5765 1391551200 3.5772 1391558400 3.5774 1391565600 3.5769 1391572800 3.5769 1391580000 3.5769 1391587200 3.5774 1391594400 3.5775 1391601600 3.5781 1391608800 3.5766 1391616000 3.5784 1391623200 3.5768 1391630400 3.5776 1391637600 3.5772 1391644800 3.5789 1391652000 3.5789 1391659200 3.5787 1391666400 3.5786 1391673600 3.5795 1391680800 3.5788 1391688000 3.5791 1391695200 3.5786 1391702400 3.5783 1391709600 3.5788 1391716800 3.5787 1391724000 3.5787 1391731200 3.5799 1391738400 3.5790 1391745600 3.5783 1391752800 3.5757 1391760000 3.5771 1391767200 3.5782 1391774400 3.5802 1391781600 3.5801 1391788800 3.5802 1391796000 3.5809 1391803200 3.5813 1391810400 3.5813 1391817600 3.5815 1391824800 3.5804 1391832000 3.5809 1391839200 3.5807 1391846400 3.5809 1391853600 3.5805 1391860800 3.5808 1391868000 3.5807 1391875200 3.5813 1391882400 3.5781 1391889600 3.5768 1391896800 3.5769 1391904000 3.5767 1391911200 3.5768 1391918400 3.5772 1391925600 3.5765 1391932800 3.5766 1391940000 3.5767 1391947200 3.5786 1391954400 3.5784 1391961600 3.5788 1391968800 3.5784 1391976000 3.5778 1391983200 3.5826 1391990400 3.5821 1391997600 3.5826 1392004800 3.5831 1392012000 3.5826 1392019200 3.5818 1392026400 3.5809 1392033600 3.5816 1392040800 3.5808 1392048000 3.5812 1392055200 3.5814 1392062400 3.5822 1392069600 3.5823 1392076800 3.5846 1392084000 3.5843 1392091200 3.5824 1392098400 3.5784 1392105600 3.5791 1392112800 3.5776 1392120000 3.5778 1392127200 3.5782 1392134400 3.5799 1392141600 3.5753 1392148800 3.5762 1392156000 3.5763 1392163200 3.5773 1392170400 3.5756 1392177600 3.5762 1392184800 3.5755 1392192000 3.5760 1392199200 3.5753 1392206400 3.5753 1392213600 3.5752 1392220800 3.5710 1392228000 3.5728 1392235200 3.5729 1392242400 3.5728 1392249600 3.5736 1392256800 3.5727 1392264000 3.5731 1392271200 3.5736 1392278400 3.5736 1392285600 3.5735 1392292800 3.5735 1392300000 3.5730 1392307200 3.5724 1392314400 3.5725 1392321600 3.5730 1392328800 3.5722 1392336000 3.5722 1392343200 3.5724 1392350400 3.5730 1392357600 3.5722 1392364800 3.5724 1392372000 3.5723 1392379200 3.5722 1392386400 3.5733 1392393600 3.5734 1392400800 3.5733 1392408000 3.5735 1392415200 3.5729 1392422400 3.5731 1392429600 3.5731 1392436800 3.5745 1392444000 3.5723 1392451200 3.5724 1392458400 3.5721 1392465600 3.5721 1392472800 3.5719 1392480000 3.5721 1392487200 3.5720 1392494400 3.5720 1392501600 3.5718 1392508800 3.5721 1392516000 3.5726 1392523200 3.5725 1392530400 3.5726 1392537600 3.5725 1392544800 3.5724 1392552000 3.5721 1392559200 3.5731 1392566400 3.5721 1392573600 3.5709 1392580800 3.5718 1392588000 3.5715 1392595200 3.5720 1392602400 3.5716 1392609600 3.5722 1392616800 3.5722 1392624000 3.5721 1392631200 3.5727 1392638400 3.5723 1392645600 3.5163 1392652800 3.5727 1392660000 3.5723 1392667200 3.5731 1392674400 3.5734 1392681600 3.5735 1392688800 3.5732 1392696000 3.5730 1392703200 3.5716 1392710400 3.5715 1392717600 3.5715 1392724800 3.5720 1392732000 3.5728 1392739200 3.5726 1392746400 3.5724 1392753600 3.5734 1392760800 3.5726 1392768000 3.5727 1392775200 3.5728 1392782400 3.5728 1392789600 3.5735 1392796800 3.5729 1392804000 3.5725 1392811200 3.5732 1392818400 3.5729 1392825600 3.5741 1392832800 3.5732 1392840000 3.5736 1392847200 3.5738 1392854400 3.5745 1392861600 3.5741 1392868800 3.5729 1392876000 3.5734 1392883200 3.5732 1392890400 3.5741 1392897600 3.5742 1392904800 3.5741 1392912000 3.5737 1392919200 3.5722 1392926400 3.5735 1392933600 3.5729 1392940800 3.5727 1392948000 3.5732 1392955200 3.5729 1392962400 3.5727 1392969600 3.5705 1392976800 3.5718 1392984000 3.5728 1392991200 3.5729 1392998400 3.5731 1393005600 3.5728 1393012800 3.5733 1393020000 3.5731 1393027200 3.5736 1393034400 3.5739 1393041600 3.5739 1393048800 3.5738 1393056000 3.5740 1393063200 3.5740 1393070400 3.5733 1393077600 3.5730 1393084800 3.5737 1393092000 3.5732 1393099200 3.5733 1393106400 3.5722 1393113600 3.5732 1393120800 3.5725 1393128000 3.5723 1393135200 3.5721 1393142400 3.5718 1393149600 3.5724 1393156800 3.5744 1393164000 3.5726 1393171200 3.5726 1393178400 3.5720 1393185600 3.5723 1393192800 3.5732 1393200000 3.5731 1393207200 3.5729 1393214400 3.5731 1393221600 3.5731 1393228800 3.5732 1393236000 3.5735 1393243200 3.5730 1393250400 3.5722 1393257600 3.5723 1393264800 3.5731 1393272000 3.5737 1393279200 3.5730 1393286400 3.5668 1393293600 3.5666 1393300800 3.5670 1393308000 3.5670 1393315200 3.5673 1393322400 3.5675 1393329600 3.5124 1393336800 3.5114 1393344000 3.5118 1393351200 3.5667 1393358400 3.5665 1393365600 3.5651 1393372800 3.5649 1393380000 3.5647 1393387200 3.5652 1393394400 3.5645 1393401600 3.5668 1393408800 3.5653 1393416000 3.5659 1393423200 3.5655 1393430400 3.5655 1393437600 3.5665 1393444800 3.5671 1393452000 3.5681 1393459200 3.5670 1393466400 3.5662 1393473600 3.5664 1393480800 3.5662 1393488000 3.5655 1393495200 3.5659 1393502400 3.5670 1393509600 3.5669 1393516800 3.5660 1393524000 3.5681 1393531200 3.5674 1393538400 3.5663 1393545600 3.5661 1393552800 3.5656 1393560000 3.5660 1393567200 3.5652 1393574400 3.5654 1393581600 3.5661 1393588800 3.5662 1393596000 3.5661 1393603200 3.5667 1393610400 3.5665 1393617600 3.5680 1393624800 3.5675 1393632000 3.5688 1393639200 3.5687 1393646400 3.5690 1393653600 3.5689 1393660800 3.5693 1393668000 3.5692 1393675200 3.5694 1393682400 3.5675 1393689600 3.5684 1393696800 3.5683 1393704000 3.5692 1393711200 3.5685 1393718400 3.5694 1393725600 3.5684 1393732800 3.5684 1393740000 3.5678 1393747200 3.5681 1393754400 3.5682 1393761600 3.5689 1393768800 3.5676 1393776000 3.5680 1393783200 3.5680 1393790400 3.5682 1393797600 3.5674 1393804800 3.5675 1393812000 3.5688 1393819200 3.5685 1393826400 3.5681 1393833600 3.5689 1393840800 3.5691 1393848000 3.5693 1393855200 3.5701 1393862400 3.5705 1393869600 3.5705 1393876800 3.5689 1393884000 3.5676 1393891200 3.5670 1393898400 3.5690 1393905600 3.5689 1393912800 3.5689 1393920000 3.5704 1393927200 3.5695 1393934400 3.5699 1393941600 3.5687 1393948800 3.5692 1393956000 3.5693 1393963200 3.5692 1393970400 3.5689 1393977600 3.5691 1393984800 3.5693 1393992000 3.5701 1393999200 3.5683 1394006400 3.5679 1394013600 3.5676 1394020800 3.5673 1394028000 3.5674 1394035200 3.5669 1394042400 3.5677 1394049600 3.5675 1394056800 3.5677 1394064000 3.5693 1394071200 3.5689 1394078400 3.5678 1394085600 3.5681 1394092800 3.5650 1394100000 3.5651 1394107200 3.5647 1394114400 3.5640 1394121600 3.5647 1394128800 3.5643 1394136000 3.5642 1394143200 3.5638 1394150400 3.5628 1394157600 3.5615 1394164800 3.5653 1394172000 3.5654 1394179200 3.5666 1394186400 3.5671 1394193600 3.5663 1394200800 3.5665 1394208000 3.5671 1394215200 3.5663 1394222400 3.5665 1394229600 3.5663 1394236800 3.5665 1394244000 3.5665 1394251200 3.5665 1394258400 3.5660 1394265600 3.5665 1394272800 3.5662 1394280000 3.5666 1394287200 3.5663 1394294400 3.5678 1394301600 3.5674 1394308800 3.5676 1394316000 3.5649 1394323200 3.5654 1394330400 3.5661 1394337600 3.5649 1394344800 3.5660 1394352000 3.5660 1394359200 3.5658 1394366400 3.5670 1394373600 3.5669 1394380800 3.5671 1394388000 3.5662 1394395200 3.5663 1394402400 3.5656 1394409600 3.5668 1394416800 3.5664 1394424000 3.5656 1394431200 3.5654 1394438400 3.5662 1394445600 3.5688 1394452800 3.5688 1394460000 3.5681 1394467200 3.5706 1394474400 3.5696 1394481600 3.5693 1394488800 3.5698 1394496000 3.5698 1394503200 3.5691 1394510400 3.5695 1394517600 3.5703 1394524800 3.5686 1394532000 3.5670 1394539200 3.5674 1394546400 3.5664 1394553600 3.5664 1394560800 3.5670 1394568000 3.5123 1394575200 3.5739 1394582400 3.5679 1394589600 3.5684 1394596800 3.5690 1394604000 3.5687 1394611200 3.5692 1394618400 3.5685 1394625600 3.5702 1394632800 3.5692 1394640000 3.5685 1394647200 3.5692 1394654400 3.5686 1394661600 3.5676 1394668800 3.5664 1394676000 3.5661 1394683200 3.5663 1394690400 3.5664 1394697600 3.5669 1394704800 3.5671 1394712000 3.5675 1394719200 3.5667 1394726400 3.5667 1394733600 3.5668 1394740800 3.5668 1394748000 3.5664 1394755200 3.5664 1394762400 3.5658 1394769600 3.5660 1394776800 3.5661 1394784000 3.5652 1394791200 3.5657 1394798400 3.5629 1394805600 3.5620 1394812800 3.5624 1394820000 3.5622 1394827200 3.5624 1394834400 3.5649 1394841600 3.5674 1394848800 3.5671 1394856000 3.5646 1394863200 3.5649 1394870400 3.5648 1394877600 3.5671 1394884800 3.5660 1394892000 3.5655 1394899200 3.5681 1394906400 3.5668 1394913600 3.5670 1394920800 3.5665 1394928000 3.5680 1394935200 3.5684 1394942400 3.5682 1394949600 3.5678 1394956800 3.5669 1394964000 3.5678 1394971200 3.5683 1394978400 3.5661 1394985600 3.5684 1394992800 3.5675 1395000000 3.5671 1395007200 3.5675 1395014400 3.5672 1395021600 3.5641 1395028800 3.5617 1395036000 3.5641 1395043200 3.5638 1395050400 3.5675 1395057600 3.5680 1395064800 3.5666 1395072000 3.5679 1395079200 3.5677 1395086400 3.5677 1395093600 3.5664 1395100800 3.5672 1395108000 3.5667 1395115200 3.5676 1395122400 3.5665 1395129600 3.5665 1395136800 3.5660 1395144000 3.5661 1395151200 3.5675 1395158400 3.5678 1395165600 3.5696 1395172800 3.5698 1395180000 3.5715 1395187200 3.5719 1395194400 3.5714 1395201600 3.5725 1395208800 3.5733 1395216000 3.5725 1395223200 3.5720 1395230400 3.5725 1395237600 3.5706 1395244800 3.5711 1395252000 3.5720 1395259200 3.5726 1395266400 3.5723 1395273600 3.5723 1395280800 3.5741 1395288000 3.5747 1395295200 3.5738 1395302400 3.5726 1395309600 3.5765 1395316800 3.5754 1395324000 3.5754 1395331200 3.5763 1395338400 3.5757 1395345600 3.5768 1395352800 3.5765 1395360000 3.5756 1395367200 3.5749 1395374400 3.5751 1395381600 3.5738 1395388800 3.5756 1395396000 3.5750 1395403200 3.5761 1395410400 3.5767 1395417600 3.5759 1395424800 3.5745 1395432000 3.5744 1395439200 3.5747 1395446400 3.5750 1395453600 3.5747 1395460800 3.5743 1395468000 3.5743 1395475200 3.5743 1395482400 3.5756 1395489600 3.5746 1395496800 3.5733 1395504000 3.5747 1395511200 3.5756 1395518400 3.5747 1395525600 3.5745 1395532800 3.5746 1395540000 3.5739 1395547200 3.5746 1395554400 3.5736 1395561600 3.5735 1395568800 3.5753 1395576000 3.5760 1395583200 3.5749 1395590400 3.5753 1395597600 3.5741 1395604800 3.5772 1395612000 3.5768 1395619200 3.5769 1395626400 3.5770 1395633600 3.5732 1395640800 3.5733 1395648000 3.5727 1395655200 3.5742 1395662400 3.5741 1395669600 3.5738 1395676800 3.5720 1395684000 3.5730 1395691200 3.5730 1395698400 3.5733 1395705600 3.5733 1395712800 3.5731 1395720000 3.5726 1395727200 3.5723 1395734400 3.5727 1395741600 3.5742 1395748800 3.5731 1395756000 3.5737 1395763200 3.5737 1395770400 3.5735 1395777600 3.5736 1395784800 3.5738 1395792000 3.5737 1395799200 3.5737 1395806400 3.5740 1395813600 3.5728 1395820800 3.5726 1395828000 3.5717 1395835200 3.5728 1395842400 3.5715 1395849600 3.5717 1395856800 3.5728 1395864000 3.5752 1395871200 3.5723 1395878400 3.5729 1395885600 3.5724 1395892800 3.5720 1395900000 3.5724 1395907200 3.5739 1395914400 3.5726 1395921600 3.5721 1395928800 3.5726 1395936000 3.5701 1395943200 3.5743 1395950400 3.5753 1395957600 3.5749 1395964800 3.5750 1395972000 3.5745 1395979200 3.5791 1395986400 3.5777 1395993600 3.5737 1396000800 3.5755 1396008000 3.5745 1396015200 3.5757 1396022400 3.5744 1396029600 3.5757 1396036800 3.5744 1396044000 3.5747 1396051200 3.5752 1396058400 3.5747 1396065600 3.5748 1396072800 3.5743 1396080000 3.5754 1396087200 3.5752 1396094400 3.5745 1396101600 3.5757 1396108800 3.5745 1396116000 3.5758 1396123200 3.5756 1396130400 3.5753 1396137600 3.5771 1396144800 3.5754 1396152000 3.5755 1396159200 3.5754 1396166400 3.5753 1396173600 3.5754 1396180800 3.5749 1396188000 3.5750 1396195200 3.5742 1396202400 3.5739 1396209600 3.5741 1396216800 3.5739 1396224000 3.5744 1396231200 3.5744 1396238400 3.5741 1396245600 3.5737 1396252800 3.5741 1396260000 3.5749 1396267200 3.5753 1396274400 3.5749 1396281600 3.5748 1396288800 3.5749 1396296000 3.5748 1396303200 3.5760 1396310400 3.5763 1396317600 3.5766 1396324800 3.5762 1396332000 3.5750 1396339200 3.5234 1396346400 3.5222 1396353600 3.5753 1396360800 3.5736 1396368000 3.5737 1396375200 3.5726 1396382400 3.5727 1396389600 3.5711 1396396800 3.5743 1396404000 3.5746 1396411200 3.5743 1396418400 3.5744 1396425600 3.5749 1396432800 3.5735 1396440000 3.5738 1396447200 3.5736 1396454400 3.5736 1396461600 3.5761 1396468800 3.5717 1396476000 3.5735 1396483200 3.5744 1396490400 3.5743 1396497600 3.5740 1396504800 3.5752 1396512000 3.6027 1396519200 3.5741 1396526400 3.5737 1396533600 3.5734 1396540800 3.5732 1396548000 3.5732 1396555200 3.5735 1396562400 3.5746 1396569600 3.5730 1396576800 3.5729 1396584000 3.5731 1396591200 3.5720 1396598400 3.5719 1396605600 3.5718 1396612800 3.5728 1396620000 3.5724 1396627200 3.5722 1396634400 3.5721 1396641600 3.5721 1396648800 3.5724 1396656000 3.5723 1396663200 3.5720 1396670400 3.5724 1396677600 3.5717 1396684800 3.5723 1396692000 3.5720 1396699200 3.5722 1396706400 3.5724 1396713600 3.5725 1396720800 3.5194 1396728000 3.5720 1396735200 3.5722 1396742400 3.5726 1396749600 3.5723 1396756800 3.5729 1396764000 3.5721 1396771200 3.5726 1396778400 3.5725 1396785600 3.5722 1396792800 3.5721 1396800000 3.5720 1396807200 3.5718 1396814400 3.5714 1396821600 3.5709 1396828800 3.5716 1396836000 3.5710 1396843200 3.5709 1396850400 3.5708 1396857600 3.5711 1396864800 3.5716 1396872000 3.5719 1396879200 3.5721 1396886400 3.5751 1396893600 3.5728 1396900800 3.5722 1396908000 3.5729 1396915200 3.5730 1396922400 3.5729 1396929600 3.5738 1396936800 3.5710 1396944000 3.5825 1396951200 3.5742 1396958400 3.5781 1396965600 3.5778 1396972800 3.5778 1396980000 3.5766 1396987200 3.5770 1396994400 3.5780 1397001600 3.5780 1397008800 3.5774 1397016000 3.5770 1397023200 3.5773 1397030400 3.5766 1397037600 3.5780 1397044800 3.5756 1397052000 3.5761 1397059200 3.5755 1397066400 3.5755 1397073600 3.5753 1397080800 3.5759 1397088000 3.5763 1397095200 3.5766 1397102400 3.5755 1397109600 3.5755 1397116800 3.5761 1397124000 3.5762 1397131200 3.5759 1397138400 3.5759 1397145600 3.5764 1397152800 3.5772 1397160000 3.5782 1397167200 3.5784 1397174400 3.5784 1397181600 3.5782 1397188800 3.5789 1397196000 3.5785 1397203200 3.5771 1397210400 3.5783 1397217600 3.5787 1397224800 3.5792 1397232000 3.5791 1397239200 3.5786 1397246400 3.5783 1397253600 3.5783 1397260800 3.5786 1397268000 3.5791 1397275200 3.5772 1397282400 3.5772 1397289600 3.5767 1397296800 3.5776 1397304000 3.5784 1397311200 3.5776 1397318400 3.5771 1397325600 3.5772 1397332800 3.5770 1397340000 3.5771 1397347200 3.5773 1397354400 3.5769 1397361600 3.5776 1397368800 3.5770 1397376000 3.5773 1397383200 3.5764 1397390400 3.5781 1397397600 3.5779 1397404800 3.5780 1397412000 3.5772 1397419200 3.5774 1397426400 3.5784 1397433600 3.5804 1397440800 3.5795 1397448000 3.5781 1397455200 3.5776 1397462400 3.5776 1397469600 3.5773 1397476800 3.5769 1397484000 3.5760 1397491200 3.5772 1397498400 3.5719 1397505600 3.5737 1397512800 3.5179 1397520000 3.5191 1397527200 3.5185 1397534400 3.5744 1397541600 3.5745 1397548800 3.5743 1397556000 3.5733 1397563200 3.5739 1397570400 3.5745 1397577600 3.5736 1397584800 3.5745 1397592000 3.5748 1397599200 3.5752 1397606400 3.5733 1397613600 3.5728 1397620800 3.5731 1397628000 3.5728 1397635200 3.5735 1397642400 3.5728 1397649600 3.5154 1397656800 3.5159 1397664000 3.5725 1397671200 3.5739 1397678400 3.5753 1397685600 3.5752 1397692800 3.5752 1397700000 3.5747 1397707200 3.5744 1397714400 3.5749 1397721600 3.5749 1397728800 3.5740 1397736000 3.5743 1397743200 3.5752 1397750400 3.5756 1397757600 3.5166 1397764800 3.5766 1397772000 3.5761 1397779200 3.5778 1397786400 3.5766 1397793600 3.5813 1397800800 3.5822 1397808000 3.5815 1397815200 3.5811 1397822400 3.5815 1397829600 3.5768 1397836800 3.5774 1397844000 3.5776 1397851200 3.5778 1397858400 3.5776 1397865600 3.5772 1397872800 3.5769 1397880000 3.5774 1397887200 3.5773 1397894400 3.5775 1397901600 3.5773 1397908800 3.5778 1397916000 3.5769 1397923200 3.5774 1397930400 3.5773 1397937600 3.5768 1397944800 3.5769 1397952000 3.5776 1397959200 3.5774 1397966400 3.5772 1397973600 3.5775 1397980800 3.5775 1397988000 3.5773 1397995200 3.5774 1398002400 3.5767 1398009600 3.5769 1398016800 3.5769 1398024000 3.5773 1398031200 3.5785 1398038400 3.5785 1398045600 3.5783 1398052800 3.5778 1398060000 3.5777 1398067200 3.5802 1398074400 3.5794 1398081600 3.5786 1398088800 3.5782 1398096000 3.5782 1398103200 3.5777 1398110400 3.5782 1398117600 3.5772 1398124800 3.5776 1398132000 3.5780 1398139200 3.5782 1398146400 3.5779 1398153600 3.5788 1398160800 3.5758 1398168000 3.5757 1398175200 3.5783 1398182400 3.5783 1398189600 3.5771 1398196800 3.5773 1398204000 3.5758 1398211200 3.5752 1398218400 3.5750 1398225600 3.5750 1398232800 3.5743 1398240000 3.5753 1398247200 3.5748 1398254400 3.5756 1398261600 3.5761 1398268800 3.5753 1398276000 3.5752 1398283200 3.5759 1398290400 3.5761 1398297600 3.5762 1398304800 3.5768 1398312000 3.5761 1398319200 3.5769 1398326400 3.5779 1398333600 3.5804 1398340800 3.5798 1398348000 3.5799 1398355200 3.5802 1398362400 3.5813 1398369600 3.5778 1398376800 3.5769 1398384000 3.5774 1398391200 3.5773 1398398400 3.5759 1398405600 3.5764 1398412800 3.5814 1398420000 3.5829 1398427200 3.5814 1398434400 3.5811 1398441600 3.5799 1398448800 3.5803 1398456000 3.5796 1398463200 3.5801 1398470400 3.5788 1398477600 3.5797 1398484800 3.5806 1398492000 3.5802 1398499200 3.5805 1398506400 3.5801 1398513600 3.5805 1398520800 3.5805 1398528000 3.5815 1398535200 3.5784 1398542400 3.5819 1398549600 3.5811 1398556800 3.5807 1398564000 3.5818 1398571200 3.5821 1398578400 3.5800 1398585600 3.5798 1398592800 3.5790 1398600000 3.5788 1398607200 3.5793 1398614400 3.5800 1398621600 3.5803 1398628800 3.5819 1398636000 3.5966 1398643200 3.5969 1398650400 3.5985 1398657600 3.5996 1398664800 3.5993 1398672000 3.5996 1398679200 3.5995 1398686400 3.5998 1398693600 3.5998 1398700800 3.5997 1398708000 3.6041 1398715200 3.6038 1398722400 3.6040 1398729600 3.6045 1398736800 3.6026 1398744000 3.6039 1398751200 3.6019 1398758400 3.6026 1398765600 3.6046 1398772800 3.6039 1398780000 3.6038 1398787200 3.6005 1398794400 3.6145 1398801600 3.6153 1398808800 3.6148 1398816000 3.6177 1398823200 3.6181 1398830400 3.6183 1398837600 3.6165 1398844800 3.6165 1398852000 3.6180 1398859200 3.6178 1398866400 3.6189 1398873600 3.6193 1398880800 3.6194 1398888000 3.6202 1398895200 3.6203 1398902400 3.6195 1398909600 3.6201 1398916800 3.6200 1398924000 3.6212 1398931200 3.6216 1398938400 3.6217 1398945600 3.6210 1398952800 3.6214 1398960000 3.6208 1398967200 3.6193 1398974400 3.6196 1398981600 3.6194 1398988800 3.6194 1398996000 3.6204 1399003200 3.6213 1399010400 3.6209 1399017600 3.6209 1399024800 3.6205 1399032000 3.6215 1399039200 3.6214 1399046400 3.6208 1399053600 3.6211 1399060800 3.6203 1399068000 3.6207 1399075200 3.6220 1399082400 3.6216 1399089600 3.6214 1399096800 3.6217 1399104000 3.6218 1399111200 3.6207 1399118400 3.6209 1399125600 3.6210 1399132800 3.6206 1399140000 3.6206 1399147200 3.6193 1399154400 3.6199 1399161600 3.6205 1399168800 3.6200 1399176000 3.6204 1399183200 3.6202 1399190400 3.5224 1399197600 3.5222 1399204800 3.5216 1399212000 3.5223 1399219200 3.5216 1399226400 3.5214 1399233600 3.5218 1399240800 3.5216 1399248000 3.5210 1399255200 3.5218 1399262400 3.5196 1399269600 3.5195 1399276800 3.5194 1399284000 3.5207 1399291200 3.5206 1399298400 3.5217 1399305600 3.5207 1399312800 3.5211 1399320000 3.5231 1399327200 3.5226 1399334400 3.5226 1399341600 3.5223 1399348800 3.5206 1399356000 3.5184 1399363200 3.5186 1399370400 3.5188 1399377600 3.5203 1399384800 3.5234 1399392000 3.5231 1399399200 3.5222 1399406400 3.5229 1399413600 3.5238 1399420800 3.5217 1399428000 3.5214 1399435200 3.5212 1399442400 3.5234 1399449600 3.5238 1399456800 3.5244 1399464000 3.5238 1399471200 3.5238 1399478400 3.5237 1399485600 3.5241 1399492800 3.5254 1399500000 3.5239 1399507200 3.5246 1399514400 3.5245 1399521600 3.5242 1399528800 3.5246 1399536000 3.5251 1399543200 3.5246 1399550400 3.5256 1399557600 3.5257 1399564800 3.5258 1399572000 3.5260 1399579200 3.5272 1399586400 3.5266 1399593600 3.5256 1399600800 3.5259 1399608000 3.5260 1399615200 3.5251 1399622400 3.5258 1399629600 3.5262 1399636800 3.5260 1399644000 3.5261 1399651200 3.5267 1399658400 3.5258 1399665600 3.5271 1399672800 3.5271 1399680000 3.5274 1399687200 3.5262 1399694400 3.5263 1399701600 3.5276 1399708800 3.5265 1399716000 3.5267 1399723200 3.5253 1399730400 3.5270 1399737600 3.5271 1399744800 3.5243 1399752000 3.5270 1399759200 3.5266 1399766400 3.5268 1399773600 3.5266 1399780800 3.5259 1399788000 3.5254 1399795200 3.5264 1399802400 3.5261 1399809600 3.5264 1399816800 3.5262 1399824000 3.5261 1399831200 3.5235 1399838400 3.5232 1399845600 3.5239 1399852800 3.5238 1399860000 3.5245 1399867200 3.5242 1399874400 3.5244 1399881600 3.5233 1399888800 3.5232 1399896000 3.5234 1399903200 3.5238 1399910400 3.5224 1399917600 3.5218 1399924800 3.5216 1399932000 3.5211 1399939200 3.5207 1399946400 3.5211 1399953600 3.5210 1399960800 3.5209 1399968000 3.5225 1399975200 3.5227 1399982400 3.5217 1399989600 3.5222 1399996800 3.5229 1400004000 3.5224 1400011200 3.5220 1400018400 3.5227 1400025600 3.5236 1400032800 3.5223 1400040000 3.5240 1400047200 3.5237 1400054400 3.5241 1400061600 3.5232 1400068800 3.5252 1400076000 3.5236 1400083200 3.5244 1400090400 3.5230 1400097600 3.5231 1400104800 3.5234 1400112000 3.5234 1400119200 3.5231 1400126400 3.5240 1400133600 3.5245 1400140800 3.5234 1400148000 3.5234 1400155200 3.5241 1400162400 3.5228 1400169600 3.5232 1400176800 3.5239 1400184000 3.5255 1400191200 3.5259 1400198400 3.5259 1400205600 3.5253 1400212800 3.5254 1400220000 3.5262 1400227200 3.5256 1400234400 3.5267 1400241600 3.5270 1400248800 3.5267 1400256000 3.5267 1400263200 3.5259 1400270400 3.5283 1400277600 3.5265 1400284800 3.5245 1400292000 3.5252 1400299200 3.5250 1400306400 3.5254 1400313600 3.5255 1400320800 3.5252 1400328000 3.5257 1400335200 3.5251 1400342400 3.5249 1400349600 3.5228 1400356800 3.5231 1400364000 3.5237 1400371200 3.5236 1400378400 3.5232 1400385600 3.5247 1400392800 3.5245 1400400000 3.5247 1400407200 3.5245 1400414400 3.5252 1400421600 3.5240 1400428800 3.5237 1400436000 3.5248 1400443200 3.5258 1400450400 3.5259 1400457600 3.5265 1400464800 3.5267 1400472000 3.5270 1400479200 3.5260 1400486400 3.5264 1400493600 3.5265 1400500800 3.5275 1400508000 3.5283 1400515200 3.5280 1400522400 3.5289 1400529600 3.5273 1400536800 3.5275 1400544000 3.5272 1400551200 3.5267 1400558400 3.5276 1400565600 3.5262 1400572800 3.5270 1400580000 3.5261 1400587200 3.5266 1400594400 3.5255 1400601600 3.5261 1400608800 3.5239 1400616000 3.5242 1400623200 3.5250 1400630400 3.5244 1400637600 3.5238 1400644800 3.5243 1400652000 3.5242 1400659200 3.5260 1400666400 3.5248 1400673600 3.5249 1400680800 3.5224 1400688000 3.5236 1400695200 3.5227 1400702400 3.5236 1400709600 3.5240 1400716800 3.5244 1400724000 3.5248 1400731200 3.5248 1400738400 3.5247 1400745600 3.5244 1400752800 3.5240 1400760000 3.5247 1400767200 3.5230 1400774400 3.5233 1400781600 3.5231 1400788800 3.5242 1400796000 3.5245 1400803200 3.5243 1400810400 3.5248 1400817600 3.5251 1400824800 3.5234 1400832000 3.5238 1400839200 3.5242 1400846400 3.5251 1400853600 3.5243 1400860800 3.5246 1400868000 3.5269 1400875200 3.5285 1400882400 3.5290 1400889600 3.5292 1400896800 3.5293 1400904000 3.5296 1400911200 3.5297 1400918400 3.5296 1400925600 3.5287 1400932800 3.5291 1400940000 3.5288 1400947200 3.5294 1400954400 3.5291 1400961600 3.5286 1400968800 3.5290 1400976000 3.5299 1400983200 3.5294 1400990400 3.5290 1400997600 3.5288 1401004800 3.5287 1401012000 3.5287 1401019200 3.5286 1401026400 3.5284 1401033600 3.5282 1401040800 3.5290 1401048000 3.5291 1401055200 3.5287 1401062400 3.5287 1401069600 3.5278 1401076800 3.5286 1401084000 3.5291 1401091200 3.5285 1401098400 3.5276 1401105600 3.5279 1401112800 3.5278 1401120000 3.5279 1401127200 3.5274 1401134400 3.5270 1401141600 3.5321 1401148800 3.5301 1401156000 3.5299 1401163200 3.5298 1401170400 3.5303 1401177600 3.5302 1401184800 3.5322 1401192000 3.5324 1401199200 3.5271 1401206400 3.5285 1401213600 3.5277 1401220800 3.5300 1401228000 3.5284 1401235200 3.5297 1401242400 3.5292 1401249600 3.5301 1401256800 3.5295 1401264000 3.5311 1401271200 3.5315 1401278400 3.5307 1401285600 3.5288 1401292800 3.5289 1401300000 3.5278 1401307200 3.5300 1401314400 3.5310 1401321600 3.5307 1401328800 3.5293 1401336000 3.5289 1401343200 3.5292 1401350400 3.5328 1401357600 3.5310 1401364800 3.5309 1401372000 3.5302 1401379200 3.5310 1401386400 3.5294 1401393600 3.5291 1401400800 3.5291 1401408000 3.5302 1401415200 3.5297 1401422400 3.5294 1401429600 3.5288 1401436800 3.5282 1401444000 3.5288 1401451200 3.5290 1401458400 3.5279 1401465600 3.5285 1401472800 3.5270 1401480000 3.5284 1401487200 3.5288 1401494400 3.5289 1401501600 3.5271 1401508800 3.5285 1401516000 3.5274 1401523200 3.5271 1401530400 3.5280 1401537600 3.5264 1401544800 3.5269 1401552000 3.5268 1401559200 3.5267 1401566400 3.5268 1401573600 3.5267 1401580800 3.5267 1401588000 3.5264 1401595200 3.5261 1401602400 3.5262 1401609600 3.5261 1401616800 3.5264 1401624000 3.5265 1401631200 3.5265 1401638400 3.5283 1401645600 3.5276 1401652800 3.5278 1401660000 3.5280 1401667200 3.5280 1401674400 3.5291 1401681600 3.5274 1401688800 3.5279 1401696000 3.5276 1401703200 3.5271 1401710400 3.5269 1401717600 3.5272 1401724800 3.5274 1401732000 3.5269 1401739200 3.5273 1401746400 3.5273 1401753600 3.5280 1401760800 3.5276 1401768000 3.5273 1401775200 3.5278 1401782400 3.5271 1401789600 3.5270 1401796800 3.5268 1401804000 3.5257 1401811200 3.5264 1401818400 3.5268 1401825600 3.5269 1401832800 3.5266 1401840000 3.5266 1401847200 3.5270 1401854400 3.5274 1401861600 3.5274 1401868800 3.5271 1401876000 3.5278 1401883200 3.5281 1401890400 3.5261 1401897600 3.5265 1401904800 3.5275 1401912000 3.5272 1401919200 3.5287 1401926400 3.5277 1401933600 3.5282 1401940800 3.5281 1401948000 3.5278 1401955200 3.5281 1401962400 3.5282 1401969600 3.5287 1401976800 3.5283 1401984000 3.5283 1401991200 3.5279 1401998400 3.5282 1402005600 3.5270 1402012800 3.5271 1402020000 3.5245 1402027200 3.5260 1402034400 3.5266 1402041600 3.5258 1402048800 3.5263 1402056000 3.5281 1402063200 3.5271 1402070400 3.5264 1402077600 3.5256 1402084800 3.5270 1402092000 3.5271 1402099200 3.5262 1402106400 3.5267 1402113600 3.5277 1402120800 3.5277 1402128000 3.5276 1402135200 3.5277 1402142400 3.5270 1402149600 3.5270 1402156800 3.5263 1402164000 3.5260 1402171200 3.5262 1402178400 3.5263 1402185600 3.5269 1402192800 3.5266 1402200000 3.5264 1402207200 3.5270 1402214400 3.5256 1402221600 3.5254 1402228800 3.5255 1402236000 3.5254 1402243200 3.5258 1402250400 3.5256 1402257600 3.5254 1402264800 3.5252 1402272000 3.5241 1402279200 3.5244 1402286400 3.5249 1402293600 3.5246 1402300800 3.5261 1402308000 3.5253 1402315200 3.5252 1402322400 3.5253 1402329600 3.5252 1402336800 3.5252 1402344000 3.5239 1402351200 3.5264 1402358400 3.5262 1402365600 3.5255 1402372800 3.5259 1402380000 3.5257 1402387200 3.5256 1402394400 3.5240 1402401600 3.5248 1402408800 3.5263 1402416000 3.5266 1402423200 3.5270 1402430400 3.5264 1402437600 3.5276 1402444800 3.5272 1402452000 3.5273 1402459200 3.5271 1402466400 3.5269 1402473600 3.5264 1402480800 3.5260 1402488000 3.5267 1402495200 3.5272 1402502400 3.5269 1402509600 3.5278 1402516800 3.5262 1402524000 3.5271 1402531200 3.5269 1402538400 3.5276 1402545600 3.5272 1402552800 3.5270 1402560000 3.5276 1402567200 3.5284 1402574400 3.5282 1402581600 3.5282 1402588800 3.5279 1402596000 3.5284 1402603200 3.5281 1402610400 3.5281 1402617600 3.5284 1402624800 3.5264 1402632000 3.5261 1402639200 3.5257 1402646400 3.5253 1402653600 3.5244 1402660800 3.5282 1402668000 3.5280 1402675200 3.5286 1402682400 3.5285 1402689600 3.5280 1402696800 3.5266 1402704000 3.5273 1402711200 3.5282 1402718400 3.5289 1402725600 3.5283 1402732800 3.5285 1402740000 3.5282 1402747200 3.5285 1402754400 3.5285 1402761600 3.5285 1402768800 3.5282 1402776000 3.5279 1402783200 3.5284 1402790400 3.5287 1402797600 3.5285 1402804800 3.5282 1402812000 3.5277 1402819200 3.5270 1402826400 3.5268 1402833600 3.5270 1402840800 3.5256 1402848000 3.5289 1402855200 3.5284 1402862400 3.5280 1402869600 3.5273 1402876800 3.5245 1402884000 3.5274 1402891200 3.5275 1402898400 3.5275 1402905600 3.5265 1402912800 3.5265 1402920000 3.5262 1402927200 3.5263 1402934400 3.5264 1402941600 3.5276 1402948800 3.5281 1402956000 3.5278 1402963200 3.5272 1402970400 3.5278 1402977600 3.5285 1402984800 3.5280 1402992000 3.5302 1402999200 3.5314 1403006400 3.5313 1403013600 3.5301 1403020800 3.5294 1403028000 3.5299 1403035200 3.5297 1403042400 3.5300 1403049600 3.5298 1403056800 3.5295 1403064000 3.5305 1403071200 3.5301 1403078400 3.5263 1403085600 3.5280 1403092800 3.5273 1403100000 3.5273 1403107200 3.5272 1403114400 3.5264 1403121600 3.5266 1403128800 3.5269 1403136000 3.5261 1403143200 3.5263 1403150400 3.5260 1403157600 3.5277 1403164800 3.5292 1403172000 3.5259 1403179200 3.5262 1403186400 3.5261 1403193600 3.5262 1403200800 3.5248 1403208000 3.5239 1403215200 3.5454 1403222400 3.5238 1403229600 3.5232 1403236800 3.5237 1403244000 3.5245 1403251200 3.5252 1403258400 3.5247 1403265600 3.5253 1403272800 3.5252 1403280000 3.5255 1403287200 3.5254 1403294400 3.5245 1403301600 3.5246 1403308800 3.5247 1403316000 3.5243 1403323200 3.5246 1403330400 3.5248 1403337600 3.5246 1403344800 3.5239 1403352000 3.5245 1403359200 3.5239 1403366400 3.5247 1403373600 3.5237 1403380800 3.5245 1403388000 3.5238 1403395200 3.5241 1403402400 3.5244 1403409600 3.5241 1403416800 3.5239 1403424000 3.5245 1403431200 3.5239 1403438400 3.5248 1403445600 3.5283 1403452800 3.5288 1403460000 3.5284 1403467200 3.5282 1403474400 3.5279 1403481600 3.5276 1403488800 3.5269 1403496000 3.5249 1403503200 3.5243 1403510400 3.5248 1403517600 3.5257 1403524800 3.5261 1403532000 3.5251 1403539200 3.5255 1403546400 3.5256 1403553600 3.5257 1403560800 3.5251 1403568000 3.5249 1403575200 3.5251 1403582400 3.5247 1403589600 3.5243 1403596800 3.5242 1403604000 3.5240 1403611200 3.5248 1403618400 3.5253 1403625600 3.5266 1403632800 3.5266 1403640000 3.5266 1403647200 3.5267 1403654400 3.5262 1403661600 3.5258 1403668800 3.5257 1403676000 3.5261 1403683200 3.5254 1403690400 3.5269 1403697600 3.5262 1403704800 3.5268 1403712000 3.5279 1403719200 3.5277 1403726400 3.5278 1403733600 3.5276 1403740800 3.5283 1403748000 3.5277 1403755200 3.5281 1403762400 3.5279 1403769600 3.5297 1403776800 3.5298 1403784000 3.5297 1403791200 3.5300 1403798400 3.5311 1403805600 3.5185 1403812800 3.5213 1403820000 3.5196 1403827200 3.5201 1403834400 3.5180 1403841600 3.5186 1403848800 3.5189 1403856000 3.5197 1403863200 3.5195 1403870400 3.5198 1403877600 3.5195 1403884800 3.5196 1403892000 3.5198 1403899200 3.5202 1403906400 3.5199 1403913600 3.5204 1403920800 3.5195 1403928000 3.5193 1403935200 3.5187 1403942400 3.5190 1403949600 3.5183 1403956800 3.5176 1403964000 3.5174 1403971200 3.5180 1403978400 3.5177 1403985600 3.5157 1403992800 3.5172 1404000000 3.5183 1404007200 3.5183 1404014400 3.5187 1404021600 3.5188 1404028800 3.5187 1404036000 3.5185 1404043200 3.5175 1404050400 3.5181 1404057600 3.5186 1404064800 3.5180 1404072000 3.5182 1404079200 3.5188 1404086400 3.5192 1404093600 3.5191 1404100800 3.5191 1404108000 3.5180 1404115200 3.5179 1404122400 3.5191 1404129600 3.5233 1404136800 3.5213 1404144000 3.5237 1404151200 3.5235 1404158400 3.5219 1404165600 3.5182 1404172800 3.5172 1404180000 3.5170 1404187200 3.5177 1404194400 3.5181 1404201600 3.5178 1404208800 3.5204 1404216000 3.5206 1404223200 3.5200 1404230400 3.5195 1404237600 3.5193 1404244800 3.5200 1404252000 3.5179 1404259200 3.5175 1404266400 3.5189 1404273600 3.5194 1404280800 3.5198 1404288000 3.5182 1404295200 3.5181 1404302400 3.5181 1404309600 3.5190 1404316800 3.5189 1404324000 3.5170 1404331200 3.5168 1404338400 3.5136 1404345600 3.5136 1404352800 3.5125 1404360000 3.5130 1404367200 3.5137 1404374400 3.5136 1404381600 3.5139 1404388800 3.5175 1404396000 3.5177 1404403200 3.5186 1404410400 3.5192 1404417600 3.5185 1404424800 3.5183 1404432000 3.5226 1404439200 3.5226 1404446400 3.5235 1404453600 3.5231 1404460800 3.5235 1404468000 3.5232 1404475200 3.5233 1404482400 3.5232 1404489600 3.5226 1404496800 3.5230 1404504000 3.5233 1404511200 3.5240 1404518400 3.5243 1404525600 3.5240 1404532800 3.5236 1404540000 3.5231 1404547200 3.5243 1404554400 3.5237 1404561600 3.5240 1404568800 3.5234 1404576000 3.5182 1404583200 3.5197 1404590400 3.5183 1404597600 3.5246 1404604800 3.5251 1404612000 3.5245 1404619200 3.5249 1404626400 3.5246 1404633600 3.5250 1404640800 3.5247 1404648000 3.5246 1404655200 3.5182 1404662400 3.5186 1404669600 3.5242 1404676800 3.5242 1404684000 3.5241 1404691200 3.5245 1404698400 3.5255 1404705600 3.5254 1404712800 3.5243 1404720000 3.5242 1404727200 3.5238 1404734400 3.5225 1404741600 3.5235 1404748800 3.5267 1404756000 3.5265 1404763200 3.5273 1404770400 3.5266 1404777600 3.5270 1404784800 3.5267 1404792000 3.5267 1404799200 3.5270 1404806400 3.5272 1404813600 3.5266 1404820800 3.5263 1404828000 3.5278 1404835200 3.5288 1404842400 3.5282 1404849600 3.5272 1404856800 3.5267 1404864000 3.5269 1404871200 3.5265 1404878400 3.5264 1404885600 3.5294 1404892800 3.5288 1404900000 3.5291 1404907200 3.5291 1404914400 3.5299 1404921600 3.5289 1404928800 3.5380 1404936000 3.5389 1404943200 3.5383 1404950400 3.5386 1404957600 3.5398 1404964800 3.5398 1404972000 3.5369 1404979200 3.5358 1404986400 3.5362 1404993600 3.5364 1405000800 3.5362 1405008000 3.5366 1405015200 3.5367 1405022400 3.5372 1405029600 3.5371 1405036800 3.5371 1405044000 3.5368 1405051200 3.5362 1405058400 3.5363 1405065600 3.5334 1405072800 3.5334 1405080000 3.5332 1405087200 3.5331 1405094400 3.5336 1405101600 3.5339 1405108800 3.5331 1405116000 3.5329 1405123200 3.5336 1405130400 3.5336 1405137600 3.5337 1405144800 3.5334 1405152000 3.5343 1405159200 3.5339 1405166400 3.5333 1405173600 3.5334 1405180800 3.5332 1405188000 3.5330 1405195200 3.5333 1405202400 3.5331 1405209600 3.5364 1405216800 3.5333 1405224000 3.5326 1405231200 3.5327 1405238400 3.5332 1405245600 3.5334 1405252800 3.5334 1405260000 3.5339 1405267200 3.5338 1405274400 3.5331 1405281600 3.5328 1405288800 3.5333 1405296000 3.5331 1405303200 3.5328 1405310400 3.5324 1405317600 3.5332 1405324800 3.5330 1405332000 3.5332 1405339200 3.5348 1405346400 3.5341 1405353600 3.5345 1405360800 3.5335 1405368000 3.5327 1405375200 3.5336 1405382400 3.5343 1405389600 3.5335 1405396800 3.5334 1405404000 3.5329 1405411200 3.5327 1405418400 3.5330 1405425600 3.5358 1405432800 3.5345 1405440000 3.5344 1405447200 3.5323 1405454400 3.5320 1405461600 3.5313 1405468800 3.5305 1405476000 3.5326 1405483200 3.5334 1405490400 3.5341 1405497600 3.5337 1405504800 3.5353 1405512000 3.5352 1405519200 3.5342 1405526400 3.5342 1405533600 3.5343 1405540800 3.5346 1405548000 3.5346 1405555200 3.5349 1405562400 3.5345 1405569600 3.5344 1405576800 3.5329 1405584000 3.5326 1405591200 3.5326 1405598400 3.5324 1405605600 3.5341 1405612800 3.5341 1405620000 3.5345 1405627200 3.5340 1405634400 3.5339 1405641600 3.5331 1405648800 3.5336 1405656000 3.5341 1405663200 3.5322 1405670400 3.5338 1405677600 3.5342 1405684800 3.5332 1405692000 3.5333 1405699200 3.5335 1405706400 3.5339 1405713600 3.5332 1405720800 3.5336 1405728000 3.5333 1405735200 3.5335 1405742400 3.5341 1405749600 3.5336 1405756800 3.5333 1405764000 3.5332 1405771200 3.5332 1405778400 3.5328 1405785600 3.5326 1405792800 3.5326 1405800000 3.5332 1405807200 3.5337 1405814400 3.5341 1405821600 3.5341 1405828800 3.5346 1405836000 3.5339 1405843200 3.5341 1405850400 3.5328 1405857600 3.5335 1405864800 3.5342 1405872000 3.5336 1405879200 3.5327 1405886400 3.5323 1405893600 3.5329 1405900800 3.5329 1405908000 3.5327 1405915200 3.5332 1405922400 3.5336 1405929600 3.5330 1405936800 3.5326 1405944000 3.5323 1405951200 3.5327 1405958400 3.5330 1405965600 3.5328 1405972800 3.5321 1405980000 3.5318 1405987200 3.5318 1405994400 3.5321 1406001600 3.5329 1406008800 3.5309 1406016000 3.5321 1406023200 3.5326 1406030400 3.5314 1406037600 3.5318 1406044800 3.5330 1406052000 3.5328 1406059200 3.5322 1406066400 3.5324 1406073600 3.5315 1406080800 3.5321 1406088000 3.5324 1406095200 3.5320 1406102400 3.5315 1406109600 3.5324 1406116800 3.5325 1406124000 3.5320 1406131200 3.5324 1406138400 3.5328 1406145600 3.5326 1406152800 3.5329 1406160000 3.5323 1406167200 3.5307 1406174400 3.5315 1406181600 3.5322 1406188800 3.5317 1406196000 3.5302 1406203200 3.5275 1406210400 3.5289 1406217600 3.5317 1406224800 3.5314 1406232000 3.5308 1406239200 3.5312 1406246400 3.5312 1406253600 3.5311 1406260800 3.5313 1406268000 3.5308 1406275200 3.5309 1406282400 3.5318 1406289600 3.5318 1406296800 3.5319 1406304000 3.5318 1406311200 3.5240 1406318400 3.5233 1406325600 3.5288 1406332800 3.5289 1406340000 3.5286 1406347200 3.5315 1406354400 3.5312 1406361600 3.5314 1406368800 3.5321 1406376000 3.5315 1406383200 3.5315 1406390400 3.5340 1406397600 3.5313 1406404800 3.5311 1406412000 3.5317 1406419200 3.5320 1406426400 3.5313 1406433600 3.5311 1406440800 3.5308 1406448000 3.5309 1406455200 3.5313 1406462400 3.5316 1406469600 3.5307 1406476800 3.5300 1406484000 3.5301 1406491200 3.5290 1406498400 3.5290 1406505600 3.5292 1406512800 3.5318 1406520000 3.5313 1406527200 3.5311 1406534400 3.5308 1406541600 3.5310 1406548800 3.5311 1406556000 3.5314 1406563200 3.5320 1406570400 3.5312 1406577600 3.5312 1406584800 3.5315 1406592000 3.5337 1406599200 3.5323 1406606400 3.5326 1406613600 3.5338 1406620800 3.5332 1406628000 3.5322 1406635200 3.5331 1406642400 3.5330 1406649600 3.5331 1406656800 3.5329 1406664000 3.5325 1406671200 3.5327 1406678400 3.5331 1406685600 3.5334 1406692800 3.5333 1406700000 3.5335 1406707200 3.5329 1406714400 3.5331 1406721600 3.5330 1406728800 3.5335 1406736000 3.5337 1406743200 3.5350 1406750400 3.5340 1406757600 3.5334 1406764800 3.5341 1406772000 3.5365 1406779200 3.5334 1406786400 3.5352 1406793600 3.5351 1406800800 3.5340 1406808000 3.5332 1406815200 3.5295 1406822400 3.5275 1406829600 3.5335 1406836800 3.5332 1406844000 3.5332 1406851200 3.5333 1406858400 3.5333 1406865600 3.5332 1406872800 3.5282 1406880000 3.5322 1406887200 3.5307 1406894400 3.5315 1406901600 3.5315 1406908800 3.5316 1406916000 3.5319 1406923200 3.5325 1406930400 3.5334 1406937600 3.5330 1406944800 3.5334 1406952000 3.5334 1406959200 3.5331 1406966400 3.5327 1406973600 3.5332 1406980800 3.5342 1406988000 3.5346 1406995200 3.5343 1407002400 3.5342 1407009600 3.5340 1407016800 3.5342 1407024000 3.5342 1407031200 3.5345 1407038400 3.5342 1407045600 3.5344 1407052800 3.5342 1407060000 3.5343 1407067200 3.5347 1407074400 3.5350 1407081600 3.5340 1407088800 3.5341 1407096000 3.5338 1407103200 3.5335 1407110400 3.5331 1407117600 3.5331 1407124800 3.5331 1407132000 3.5325 1407139200 3.5333 1407146400 3.5335 1407153600 3.5335 1407160800 3.5335 1407168000 3.5339 1407175200 3.5290 1407182400 3.5339 1407189600 3.5333 1407196800 3.5332 1407204000 3.5331 1407211200 3.5331 1407218400 3.5334 1407225600 3.5342 1407232800 3.5335 1407240000 3.5335 1407247200 3.5326 1407254400 3.5334 1407261600 3.5284 1407268800 3.5337 1407276000 3.5332 1407283200 3.5331 1407290400 3.5334 1407297600 3.5330 1407304800 3.5355 1407312000 3.5327 1407319200 3.5333 1407326400 3.5337 1407333600 3.5334 1407340800 3.5336 1407348000 3.5334 1407355200 3.5357 1407362400 3.5343 1407369600 3.5342 1407376800 3.5338 1407384000 3.5329 1407391200 3.5334 1407398400 3.5331 1407405600 3.5335 1407412800 3.5326 1407420000 3.5327 1407427200 3.5363 1407434400 3.5369 1407441600 3.5373 1407448800 3.5369 1407456000 3.5370 1407463200 3.5366 1407470400 3.5351 1407477600 3.5295 1407484800 3.5346 1407492000 3.5355 1407499200 3.5356 1407506400 3.5354 1407513600 3.5361 1407520800 3.5356 1407528000 3.5353 1407535200 3.5354 1407542400 3.5354 1407549600 3.5358 1407556800 3.5363 1407564000 3.5355 1407571200 3.5352 1407578400 3.5357 1407585600 3.5361 1407592800 3.5357 1407600000 3.5359 1407607200 3.5359 1407614400 3.5360 1407621600 3.5356 1407628800 3.5364 1407636000 3.5361 1407643200 3.5365 1407650400 3.5366 1407657600 3.5364 1407664800 3.5362 1407672000 3.5364 1407679200 3.5363 1407686400 3.5366 1407693600 3.5362 1407700800 3.5360 1407708000 3.5366 1407715200 3.5365 1407722400 3.5342 1407729600 3.5363 1407736800 3.5371 1407744000 3.5372 1407751200 3.5361 1407758400 3.5361 1407765600 3.5370 1407772800 3.5367 1407780000 3.5336 1407787200 3.5363 1407794400 3.5358 1407801600 3.5358 1407808800 3.5357 1407816000 3.5359 1407823200 3.5347 1407830400 3.5358 1407837600 3.5358 1407844800 3.5363 1407852000 3.5367 1407859200 3.5368 1407866400 3.5363 1407873600 3.5347 1407880800 3.5364 1407888000 3.5363 1407895200 3.5366 1407902400 3.5372 1407909600 3.5357 1407916800 3.5363 1407924000 3.5345 1407931200 3.5346 1407938400 3.5349 1407945600 3.5349 1407952800 3.5344 1407960000 3.5336 1407967200 3.5350 1407974400 3.5363 1407981600 3.5353 1407988800 3.5359 1407996000 3.5356 1408003200 3.5361 1408010400 3.5357 1408017600 3.5362 1408024800 3.5365 1408032000 3.5348 1408039200 3.5350 1408046400 3.5360 1408053600 3.5358 1408060800 3.5359 1408068000 3.5345 1408075200 3.5343 1408082400 3.5338 1408089600 3.5355 1408096800 3.5349 1408104000 3.5349 1408111200 3.5354 1408118400 3.5353 1408125600 3.5354 1408132800 3.5357 1408140000 3.5353 1408147200 3.5356 1408154400 3.5352 1408161600 3.5354 1408168800 3.5350 1408176000 3.5350 1408183200 3.5356 1408190400 3.5356 1408197600 3.5364 1408204800 3.5369 1408212000 3.5368 1408219200 3.5358 1408226400 3.5358 1408233600 3.5360 1408240800 3.5359 1408248000 3.5358 1408255200 3.5357 1408262400 3.5355 1408269600 3.5361 1408276800 3.5365 1408284000 3.5367 1408291200 3.5366 1408298400 3.5364 1408305600 3.5366 1408312800 3.5369 1408320000 3.5365 1408327200 3.5367 1408334400 3.5366 1408341600 3.5367 1408348800 3.5391 1408356000 3.5360 1408363200 3.5366 1408370400 3.5365 1408377600 3.5378 1408384800 3.5385 1408392000 3.5399 1408399200 3.5378 1408406400 3.5378 1408413600 3.5378 1408420800 3.5370 1408428000 3.5372 1408435200 3.5371 1408442400 3.5378 1408449600 3.5374 1408456800 3.5372 1408464000 3.5374 1408471200 3.5317 1408478400 3.5329 1408485600 3.5316 1408492800 3.5318 1408500000 3.5316 1408507200 3.5311 1408514400 3.5310 1408521600 3.5313 1408528800 3.5312 1408536000 3.5314 1408543200 3.5314 1408550400 3.5317 1408557600 3.5316 1408564800 3.5317 1408572000 3.5315 1408579200 3.5319 1408586400 3.5310 1408593600 3.5313 1408600800 3.5314 1408608000 3.5314 1408615200 3.5331 1408622400 3.5332 1408629600 3.5329 1408636800 3.5331 1408644000 3.5326 1408651200 3.5324 1408658400 3.5328 1408665600 3.5325 1408672800 3.5320 1408680000 3.5318 1408687200 3.5325 1408694400 3.5318 1408701600 3.5339 1408708800 3.5342 1408716000 3.5341 1408723200 3.5344 1408730400 3.5349 1408737600 3.5337 1408744800 3.5337 1408752000 3.5344 1408759200 3.5342 1408766400 3.5343 1408773600 3.5334 1408780800 3.5331 1408788000 3.5335 1408795200 3.5429 1408802400 3.5479 1408809600 3.5344 1408816800 3.5353 1408824000 3.5342 1408831200 3.5341 1408838400 3.5350 1408845600 3.5352 1408852800 3.5347 1408860000 3.5344 1408867200 3.5345 1408874400 3.5341 1408881600 3.5345 1408888800 3.5342 1408896000 3.5340 1408903200 3.5338 1408910400 3.5347 1408917600 3.5345 1408924800 3.5345 1408932000 3.5325 1408939200 3.5336 1408946400 3.5335 1408953600 3.5333 1408960800 3.5331 1408968000 3.5332 1408975200 3.5328 1408982400 3.5335 1408989600 3.5327 1408996800 3.5330 1409004000 3.5333 1409011200 3.5334 1409018400 3.5344 1409025600 3.5346 1409032800 3.5345 1409040000 3.5341 1409047200 3.5334 1409054400 3.5338 1409061600 3.5337 1409068800 3.5333 1409076000 3.5338 1409083200 3.5339 1409090400 3.5339 1409097600 3.5347 1409104800 3.5344 1409112000 3.5345 1409119200 3.5341 1409126400 3.5344 1409133600 3.5352 1409140800 3.5347 1409148000 3.5338 1409155200 3.5351 1409162400 3.5352 1409169600 3.5340 1409176800 3.5343 1409184000 3.5344 1409205600 3.5340 1409212800 3.5342 1409220000 3.5344 1409227200 3.5344 1409234400 3.5352 1409241600 3.5337 1409248800 3.5338 1409256000 3.5334 1409263200 3.5337 1409270400 3.5336 1409277600 3.5332 1409284800 3.5341 1409292000 3.5347 1409299200 3.5341 1409306400 3.5336 1409313600 3.5335 1409320800 3.5334 1409328000 3.5328 1409335200 3.5332 1409342400 3.5331 1409349600 3.5329 1409356800 3.5337 1409364000 3.5332 1409371200 3.5330 1409378400 3.5331 1409385600 3.5325 1409392800 3.5320 1409400000 3.5330 1409407200 3.5324 1409414400 3.5333 1409421600 3.5333 1409428800 3.5330 1409436000 3.5333 1409443200 3.5338 1409450400 3.5312 1409457600 3.5333 1409464800 3.5333 1409472000 3.5331 1409479200 3.5332 1409486400 3.5331 1409493600 3.5329 1409500800 3.5336 1409508000 3.5330 1409515200 3.5332 1409522400 3.5336 1409529600 3.5334 1409536800 3.5336 1409544000 3.5342 1409551200 3.5335 1409558400 3.5334 1409565600 3.5334 1409572800 3.5336 1409580000 3.5334 1409587200 3.5336 1409594400 3.5336 1409601600 3.5339 1409608800 3.5336 1409616000 3.5340 1409623200 3.5339 1409630400 3.5338 1409637600 3.5336 1409644800 3.5332 1409652000 3.5334 1409659200 3.5345 1409666400 3.5335 1409673600 3.5331 1409680800 3.5327 1409688000 3.5331 1409695200 3.5329 1409702400 3.5327 1409709600 3.5326 1409716800 3.5327 1409724000 3.5319 1409731200 3.5325 1409738400 3.5316 1409745600 3.5314 1409752800 3.5308 1409760000 3.5311 1409767200 3.5305 1409774400 3.5292 1409781600 3.5298 1409788800 3.5315 1409796000 3.5320 1409803200 3.5313 1409810400 3.5314 1409817600 3.5311 1409824800 3.5321 1409832000 3.5319 1409839200 3.5319 1409846400 3.5316 1409853600 3.5312 1409860800 3.5302 1409868000 3.5302 1409875200 3.5303 1409882400 3.5307 1409889600 3.5316 1409896800 3.5318 1409904000 3.5319 1409911200 3.5312 1409918400 3.5311 1409925600 3.5316 1409932800 3.5317 1409940000 3.5313 1409947200 3.5303 1409954400 3.5306 1409961600 3.5296 1409968800 3.5302 1409976000 3.5308 1409983200 3.5322 1409990400 3.5332 1409997600 3.5327 1410004800 3.5320 1410012000 3.5331 1410019200 3.5317 1410026400 3.5324 1410033600 3.5315 1410040800 3.5318 1410048000 3.5311 1410055200 3.5306 1410062400 3.5306 1410069600 3.5306 1410076800 3.5307 1410084000 3.5305 1410091200 3.5296 1410098400 3.5304 1410105600 3.5306 1410112800 3.5293 1410120000 3.5307 1410127200 3.5314 1410134400 3.5316 1410141600 3.5317 1410148800 3.5314 1410156000 3.5318 1410163200 3.5331 1410170400 3.5334 1410177600 3.5320 1410184800 3.5335 1410192000 3.5333 1410199200 3.5331 1410206400 3.5320 1410213600 3.5318 1410220800 3.5321 1410228000 3.5315 1410235200 3.5320 1410242400 3.5318 1410249600 3.5319 1410256800 3.5308 1410264000 3.5313 1410271200 3.5308 1410278400 3.5313 1410285600 3.5308 1410292800 3.5310 1410300000 3.5302 1410307200 3.5305 1410314400 3.5299 1410321600 3.5326 1410328800 3.5297 1410336000 3.5300 1410343200 3.5299 1410350400 3.5298 1410357600 3.5296 1410364800 3.5307 1410372000 3.5310 1410379200 3.5285 1410386400 3.5297 1410393600 3.5295 1410400800 3.5282 1410408000 3.5281 1410415200 3.5280 1410422400 3.5269 1410429600 3.5275 1410436800 3.5274 1410444000 3.5253 1410451200 3.5254 1410458400 3.5232 1410465600 3.5241 1410472800 3.5241 1410480000 3.5230 1410487200 3.5252 1410494400 3.5251 1410501600 3.5240 1410508800 3.5180 1410516000 3.5171 1410523200 3.5181 1410530400 3.5180 1410537600 3.5174 1410544800 3.5174 1410552000 3.5172 1410559200 3.5172 1410566400 3.5172 1410573600 3.5173 1410580800 3.5177 1410588000 3.5173 1410595200 3.5170 1410602400 3.5164 1410609600 3.5170 1410616800 3.5170 1410624000 3.5174 1410631200 3.5174 1410638400 3.5168 1410645600 3.5179 1410652800 3.5180 1410660000 3.5176 1410667200 3.5178 1410674400 3.5182 1410681600 3.5183 1410688800 3.5179 1410696000 3.5168 1410703200 3.5172 1410710400 3.5172 1410717600 3.5169 1410724800 3.5173 1410732000 3.5174 1410739200 3.5175 1410746400 3.5172 1410753600 3.5170 1410760800 3.5172 1410768000 3.5152 1410775200 3.5189 1410782400 3.5172 1410789600 3.5179 1410796800 3.5151 1410804000 3.5188 1410811200 3.5184 1410818400 3.5195 1410825600 3.5197 1410832800 3.5195 1410840000 3.5196 1410847200 3.5192 1410854400 3.5199 1410861600 3.5204 1410868800 3.5216 1410876000 3.5225 1410883200 3.5217 1410890400 3.5213 1410897600 3.5211 1410904800 3.5217 1410912000 3.5239 1410919200 3.5237 1410926400 3.5222 1410933600 3.5211 1410940800 3.5203 1410948000 3.5208 1410955200 3.5208 1410962400 3.5208 1410969600 3.5211 1410976800 3.5205 1410984000 3.5220 1410991200 3.5210 1410998400 3.5223 1411005600 3.5220 1411012800 3.5224 1411020000 3.5225 1411027200 3.5222 1411034400 3.5198 1411041600 3.5176 1411048800 3.5177 1411056000 3.5180 1411063200 3.5174 1411070400 3.5171 1411077600 3.5171 1411084800 3.5166 1411092000 3.5163 1411099200 3.5161 1411106400 3.5164 1411113600 3.5177 1411120800 3.5179 1411128000 3.5177 1411135200 3.5173 1411142400 3.5174 1411149600 3.5186 1411156800 3.5185 1411164000 3.5182 1411171200 3.5180 1411178400 3.5176 1411185600 3.5181 1411192800 3.5172 1411200000 3.5182 1411207200 3.5178 1411214400 3.5184 1411221600 3.5181 1411228800 3.5180 1411236000 3.5179 1411243200 3.5175 1411250400 3.5168 1411257600 3.5175 1411264800 3.5171 1411272000 3.5175 1411279200 3.5170 1411286400 3.5171 1411293600 3.5168 1411300800 3.5172 1411308000 3.5162 1411315200 3.5163 1411322400 3.5161 1411329600 3.5166 1411336800 3.5169 1411344000 3.5172 1411351200 3.5168 1411358400 3.5184 1411365600 3.5168 1411372800 3.5189 1411380000 3.5187 1411387200 3.5183 1411394400 3.5176 1411401600 3.5179 1411408800 3.5202 1411416000 3.5186 1411423200 3.5202 1411430400 3.5197 1411437600 3.5200 1411444800 3.5187 1411452000 3.5186 1411459200 3.5181 1411466400 3.5180 1411473600 3.5154 1411480800 3.5154 1411488000 3.5175 1411495200 3.5174 1411502400 3.5169 1411509600 3.5171 1411516800 3.5172 1411524000 3.5172 1411531200 3.5173 1411538400 3.5149 1411545600 3.5145 1411552800 3.5157 1411560000 3.5141 1411567200 3.5141 1411574400 3.5152 1411581600 3.5168 1411588800 3.5170 1411596000 3.5168 1411603200 3.5178 1411610400 3.5175 1411617600 3.5171 1411624800 3.5179 1411632000 3.5171 1411639200 3.5174 1411646400 3.5178 1411653600 3.5176 1411660800 3.5170 1411668000 3.5200 1411675200 3.5180 1411682400 3.5178 1411689600 3.5173 1411696800 3.5176 1411704000 3.5167 1411711200 3.5181 1411718400 3.5174 1411725600 3.5172 1411732800 3.5176 1411740000 3.5158 1411747200 3.5169 1411754400 3.5176 1411761600 3.5191 1411768800 3.5184 1411776000 3.5188 1411783200 3.5187 1411790400 3.5192 1411797600 3.5191 1411804800 3.5192 1411812000 3.5195 1411819200 3.5186 1411826400 3.5181 1411833600 3.5179 1411840800 3.5175 1411848000 3.5174 1411855200 3.5176 1411862400 3.5178 1411869600 3.5175 1411876800 3.5175 1411884000 3.5177 1411891200 3.5200 1411898400 3.5202 1411905600 3.5198 1411912800 3.5172 1411920000 3.5176 1411927200 3.5155 1411934400 3.5167 1411941600 3.5164 1411948800 3.5199 1411956000 3.5168 1411963200 3.5172 1411970400 3.5170 1411977600 3.5175 1411984800 3.5175 1411992000 3.5172 1411999200 3.5178 1412006400 3.5172 1412013600 3.5176 1412020800 3.5212 1412028000 3.5172 1412035200 3.5171 1412042400 3.5172 1412049600 3.5178 1412056800 3.5174 1412064000 3.5179 1412071200 3.5164 1412078400 3.5160 1412085600 3.5164 1412092800 3.5173 1412100000 3.5098 1412107200 3.5104 1412114400 3.5089 1412121600 3.5094 1412128800 3.5093 1412136000 3.5101 1412143200 3.5105 1412150400 3.5114 1412157600 3.5105 1412164800 3.5109 1412172000 3.5105 1412179200 3.5094 1412186400 3.5092 1412193600 3.5098 1412200800 3.5087 1412208000 3.5087 1412215200 3.5089 1412222400 3.5117 1412229600 3.5102 1412236800 3.5098 1412244000 3.5096 1412251200 3.5104 1412258400 3.5083 1412265600 3.5087 1412272800 3.5078 1412280000 3.5070 1412287200 3.5064 1412294400 3.5063 1412301600 3.5053 1412308800 3.5057 1412316000 3.5053 1412323200 3.5055 1412330400 3.5057 1412337600 3.5042 1412344800 3.5043 1412352000 3.5056 1412359200 3.5047 1412366400 3.5048 1412373600 3.5049 1412380800 3.5053 1412388000 3.5069 1412395200 3.5057 1412402400 3.5055 1412409600 3.5051 1412416800 3.5050 1412424000 3.5050 1412431200 3.5048 1412438400 3.5047 1412445600 3.5050 1412452800 3.5051 1412460000 3.5051 1412467200 3.5050 1412474400 3.5045 1412481600 3.5046 1412488800 3.5047 1412496000 3.5046 1412503200 3.5036 1412510400 3.5049 1412517600 3.5042 1412524800 3.5046 1412532000 3.5042 1412539200 3.5048 1412546400 3.5047 1412553600 3.5045 1412560800 3.5047 1412568000 3.5055 1412575200 3.5053 1412582400 3.5039 1412589600 3.5040 1412596800 3.5056 1412604000 3.5054 1412611200 3.5053 1412618400 3.5052 1412625600 3.5084 1412632800 3.5079 1412640000 3.5064 1412647200 3.5075 1412654400 3.5075 1412661600 3.5076 1412668800 3.5080 1412676000 3.5078 1412683200 3.5082 1412690400 3.5081 1412697600 3.5075 1412704800 3.5071 1412712000 3.5074 1412719200 3.5074 1412726400 3.5072 1412733600 3.5073 1412740800 3.5075 1412748000 3.5073 1412755200 3.5080 1412762400 3.5090 1412769600 3.5090 1412776800 3.5082 1412784000 3.5082 1412791200 3.5080 1412798400 3.5076 1412805600 3.5087 1412812800 3.5080 1412820000 3.5078 1412827200 3.5082 1412834400 3.5079 1412841600 3.5091 1412848800 3.5088 1412856000 3.5087 1412863200 3.5091 1412870400 3.5091 1412877600 3.5091 1412884800 3.5096 1412892000 3.5094 1412899200 3.5094 1412906400 3.5089 1412913600 3.5097 1412920800 3.5098 1412928000 3.5093 1412935200 3.5112 1412942400 3.5110 1412949600 3.5095 1412956800 3.5104 1412964000 3.5102 1412971200 3.5109 1412978400 3.5095 1412985600 3.5099 1412992800 3.5094 1413000000 3.5095 1413007200 3.5092 1413014400 3.5071 1413021600 3.5104 1413028800 3.5097 1413036000 3.5102 1413043200 3.5102 1413050400 3.5094 1413057600 3.5097 1413064800 3.5099 1413072000 3.5101 1413079200 3.5102 1413086400 3.5101 1413093600 3.5098 1413100800 3.5099 1413108000 3.5100 1413115200 3.5099 1413122400 3.5095 1413129600 3.5124 1413136800 3.5128 1413144000 3.5125 1413151200 3.5106 1413158400 3.5104 1413165600 3.5103 1413172800 3.5102 1413180000 3.5102 1413187200 3.5109 1413194400 3.5111 1413201600 3.5116 1413208800 3.5111 1413216000 3.5112 1413223200 3.5103 1413230400 3.5106 1413237600 3.5106 1413244800 3.5106 1413252000 3.5107 1413259200 3.5107 1413266400 3.5099 1413273600 3.5107 1413280800 3.5110 1413288000 3.5105 1413295200 3.5102 1413302400 3.5104 1413309600 3.5098 1413316800 3.5081 1413324000 3.5075 1413331200 3.5076 1413338400 3.5076 1413345600 3.5064 1413352800 3.5071 1413360000 3.5086 1413367200 3.5097 1413374400 3.5109 1413381600 3.5084 1413388800 3.5097 1413396000 3.5094 1413403200 3.5107 1413410400 3.5104 1413417600 3.5104 1413424800 3.5108 1413432000 3.5110 1413439200 3.5122 1413446400 3.5121 1413453600 3.5127 1413460800 3.5124 1413468000 3.5124 1413475200 3.5117 1413482400 3.5112 1413489600 3.5118 1413496800 3.5110 1413504000 3.5112 1413511200 3.5114 1413518400 3.5099 1413525600 3.5082 1413532800 3.5107 1413540000 3.5090 1413547200 3.5088 1413554400 3.5078 1413561600 3.5078 1413568800 3.5082 1413576000 3.5083 1413583200 3.5089 1413590400 3.5093 1413597600 3.5092 1413604800 3.5089 1413612000 3.5110 1413619200 3.5085 1413626400 3.5088 1413633600 3.5088 1413640800 3.5088 1413648000 3.5092 1413655200 3.5084 1413662400 3.5088 1413669600 3.5089 1413676800 3.5093 1413684000 3.5091 1413691200 3.5078 1413698400 3.5072 1413705600 3.5086 1413712800 3.5097 1413720000 3.5099 1413727200 3.5104 1413734400 3.5106 1413741600 3.5096 1413748800 3.5097 1413756000 3.5096 1413763200 3.5103 1413770400 3.5096 1413777600 3.5101 1413784800 3.5104 1413792000 3.5097 1413799200 3.5064 1413806400 3.5066 1413813600 3.5074 1413820800 3.5075 1413828000 3.5073 1413835200 3.5078 1413842400 3.5073 1413849600 3.5064 1413856800 3.5064 1413864000 3.5061 1413871200 3.5049 1413878400 3.5051 1413885600 3.5060 1413892800 3.5065 1413900000 3.5062 1413907200 3.5061 1413914400 3.5056 1413921600 3.5062 1413928800 3.5064 1413936000 3.5061 1413943200 3.5063 1413950400 3.5070 1413957600 3.5056 1413964800 3.5069 1413972000 3.5069 1413979200 3.5077 1413986400 3.5077 1413993600 3.5083 1414000800 3.5078 1414008000 3.5082 1414015200 3.5079 1414022400 3.5075 1414029600 3.5067 1414036800 3.5073 1414044000 3.5077 1414051200 3.5088 1414058400 3.5081 1414065600 3.5062 1414072800 3.5066 1414080000 3.5070 1414087200 3.5068 1414094400 3.5065 1414101600 3.5070 1414108800 3.5075 1414116000 3.5074 1414123200 3.5071 1414130400 3.5063 1414137600 3.5065 1414144800 3.5073 1414152000 3.5081 1414159200 3.5077 1414166400 3.5079 1414173600 3.5077 1414180800 3.5073 1414188000 3.5083 1414195200 3.5082 1414202400 3.5079 1414209600 3.5080 1414216800 3.5080 1414224000 3.5083 1414231200 3.5081 1414238400 3.5082 1414245600 3.5078 1414252800 3.5080 1414260000 3.5103 1414267200 3.5100 1414274400 3.5097 1414281600 3.5097 1414288800 3.5101 1414296000 3.5097 1414303200 3.5094 1414310400 3.5076 1414317600 3.5076 1414324800 3.5076 1414332000 3.5078 1414339200 3.5075 1414346400 3.5079 1414353600 3.5078 1414360800 3.5075 1414368000 3.5082 1414375200 3.5073 1414382400 3.5075 1414389600 3.5071 1414396800 3.5073 1414404000 3.5069 1414411200 3.5070 1414418400 3.5068 1414425600 3.5071 1414432800 3.5093 1414440000 3.5071 1414447200 3.5076 1414454400 3.5075 1414461600 3.5081 1414468800 3.5084 1414476000 3.5074 1414483200 3.5076 1414490400 3.5081 1414497600 3.5074 1414504800 3.5076 1414512000 3.5078 1414519200 3.5071 1414526400 3.5075 1414533600 3.5077 1414540800 3.5075 1414548000 3.5085 1414555200 3.5081 1414562400 3.5072 1414569600 3.5077 1414576800 3.5076 1414584000 3.5079 1414591200 3.5108 1414598400 3.5087 1414605600 3.5092 1414612800 3.5090 1414620000 3.5088 1414627200 3.5090 1414634400 3.5101 1414641600 3.5085 1414648800 3.5088 1414656000 3.5092 1414663200 3.5088 1414670400 3.5081 1414677600 3.5083 1414684800 3.5089 1414692000 3.5089 1414699200 3.5108 1414706400 3.5125 1414713600 3.5112 1414720800 3.5108 1414728000 3.5109 1414735200 3.5112 1414742400 3.5115 1414749600 3.5110 1414756800 3.5113 1414764000 3.5106 1414771200 3.5120 1414778400 3.5106 1414785600 3.5120 1414792800 3.5138 1414800000 3.5117 1414807200 3.5117 1414814400 3.5110 1414821600 3.5109 1414828800 3.5116 1414836000 3.5133 1414843200 3.5134 1414850400 3.5129 1414857600 3.5134 1414864800 3.5137 1414872000 3.5140 1414879200 3.5139 1414886400 3.5138 1414893600 3.5135 1414900800 3.5137 1414908000 3.5131 1414915200 3.5136 1414922400 3.5138 1414929600 3.5146 1414936800 3.5136 1414944000 3.5133 1414951200 3.5144 1414958400 3.5138 1414965600 3.5141 1414972800 3.5145 1414980000 3.5143 1414987200 3.5141 1414994400 3.5135 1415001600 3.5142 1415008800 3.5139 1415016000 3.5147 1415023200 3.5148 1415030400 3.5140 1415037600 3.5145 1415044800 3.5143 1415052000 3.5142 1415059200 3.5129 1415066400 3.5121 1415073600 3.5145 1415080800 3.5145 1415088000 3.5146 1415095200 3.5143 1415102400 3.5136 1415109600 3.5137 1415116800 3.5130 1415124000 3.5177 1415131200 3.5179 1415138400 3.5174 1415145600 3.5145 1415152800 3.5150 1415160000 3.5136 1415167200 3.5132 1415174400 3.5137 1415181600 3.5144 1415188800 3.5148 1415196000 3.5156 1415203200 3.5138 1415210400 3.5137 1415217600 3.5129 1415224800 3.5127 1415232000 3.5150 1415239200 3.5127 1415246400 3.5124 1415253600 3.5125 1415260800 3.5123 1415268000 3.5154 1415275200 3.5148 1415282400 3.5133 1415289600 3.5128 1415296800 3.5120 1415304000 3.5126 1415311200 3.5137 1415318400 3.5134 1415325600 3.5136 1415332800 3.5150 1415340000 3.5145 1415347200 3.5148 1415354400 3.5141 1415361600 3.5142 1415368800 3.5136 1415376000 3.5128 1415383200 3.5122 1415390400 3.5126 1415397600 3.5121 1415404800 3.5123 1415412000 3.5120 1415419200 3.5122 1415426400 3.5126 1415433600 3.5127 1415440800 3.5126 1415448000 3.5120 1415455200 3.5127 1415462400 3.5129 1415469600 3.5127 1415476800 3.5126 1415484000 3.5128 1415491200 3.5129 1415498400 3.5130 1415505600 3.5132 1415512800 3.5129 1415520000 3.5130 1415527200 3.5141 1415534400 3.5140 1415541600 3.5142 1415548800 3.5132 1415556000 3.5130 1415563200 3.5120 1415570400 3.5133 1415577600 3.5195 1415584800 3.5194 1415592000 3.5191 1415599200 3.5196 1415606400 3.5199 1415613600 3.5126 1415620800 3.5188 1415628000 3.5195 1415635200 3.5196 1415642400 3.5197 1415649600 3.5189 1415656800 3.5182 1415664000 3.5177 1415671200 3.5177 1415678400 3.5179 1415685600 3.5172 1415692800 3.5183 1415700000 3.5187 1415707200 3.5174 1415714400 3.5171 1415721600 3.5171 1415728800 3.5043 1415736000 3.5045 1415743200 3.5044 1415750400 3.5048 1415757600 3.5055 1415764800 3.5057 1415772000 3.5059 1415779200 3.5056 1415786400 3.5055 1415793600 3.5048 1415800800 3.5049 1415808000 3.5052 1415815200 3.5054 1415822400 3.5063 1415829600 3.5029 1415836800 3.5060 1415844000 3.5058 1415851200 3.5060 1415858400 3.5056 1415865600 3.5056 1415872800 3.5057 1415880000 3.5055 1415887200 3.5056 1415894400 3.5055 1415901600 3.5035 1415908800 3.5060 1415916000 3.5050 1415923200 3.5049 1415930400 3.5050 1415937600 3.5047 1415944800 3.5050 1415952000 3.5064 1415959200 3.5066 1415966400 3.5050 1415973600 3.5057 1415980800 3.5058 1415988000 3.5056 1415995200 3.5056 1416002400 3.5052 1416009600 3.5054 1416016800 3.5052 1416024000 3.5057 1416031200 3.5058 1416038400 3.5139 1416045600 3.5134 1416052800 3.5151 1416060000 3.5133 1416067200 3.5138 1416074400 3.5133 1416081600 3.5111 1416088800 3.5114 1416096000 3.5115 1416103200 3.5116 1416110400 3.5119 1416117600 3.5049 1416124800 3.5084 1416132000 3.5065 1416139200 3.5060 1416146400 3.5073 1416153600 3.5068 1416160800 3.5067 1416168000 3.5071 1416175200 3.5071 1416182400 3.5077 1416189600 3.5068 1416196800 3.5069 1416204000 3.5068 1416211200 3.5068 1416218400 3.5046 1416225600 3.5047 1416232800 3.5059 1416240000 3.5055 1416247200 3.5050 1416254400 3.5050 1416261600 3.5096 1416268800 3.5090 1416276000 3.5065 1416283200 3.5065 1416290400 3.5060 1416297600 3.5091 1416304800 3.5065 1416312000 3.5050 1416319200 3.5061 1416326400 3.5052 1416333600 3.5052 1416340800 3.5052 1416348000 3.5052 1416355200 3.5055 1416362400 3.5052 1416369600 3.5050 1416376800 3.5048 1416384000 3.5076 1416391200 3.5068 1416398400 3.5054 1416405600 3.5060 1416412800 3.5061 1416420000 3.5055 1416427200 3.5060 1416434400 3.5056 1416441600 3.5056 1416448800 3.5062 1416456000 3.5061 1416463200 3.5135 1416470400 3.5088 1416477600 3.5071 1416484800 3.5067 1416492000 3.5058 1416499200 3.5064 1416506400 3.5070 1416513600 3.5068 1416520800 3.5058 1416528000 3.5061 1416535200 3.5051 1416542400 3.5050 1416549600 3.5066 1416556800 3.5084 1416564000 3.5073 1416571200 3.5084 1416578400 3.5055 1416585600 3.5056 1416592800 3.5056 1416600000 3.5057 1416607200 3.5050 1416614400 3.5051 1416621600 3.5049 1416628800 3.5106 1416636000 3.5057 1416643200 3.5075 1416650400 3.5067 1416657600 3.5072 1416664800 3.5065 1416672000 3.5068 1416679200 3.5062 1416686400 3.5061 1416693600 3.5067 1416700800 3.5058 1416708000 3.5058 1416715200 3.5058 1416722400 3.5055 1416729600 3.5094 1416736800 3.5090 1416744000 3.5095 1416751200 3.5090 1416758400 3.5090 1416765600 3.5091 1416772800 3.5093 1416780000 3.5096 1416787200 3.5089 1416794400 3.5092 1416801600 3.5091 1416808800 3.5086 1416816000 3.5091 1416823200 3.5086 1416830400 3.5090 1416837600 3.5099 1416844800 3.5103 1416852000 3.5100 1416859200 3.5110 1416866400 3.5102 1416873600 3.5097 1416880800 3.5087 1416888000 3.5092 1416895200 3.5097 1416902400 3.5099 1416909600 3.5088 1416916800 3.5097 1416924000 3.5096 1416931200 3.5092 1416938400 3.5093 1416945600 3.5096 1416952800 3.5097 1416960000 3.5123 1416967200 3.5122 1416974400 3.5119 1416981600 3.5103 1416988800 3.5097 1416996000 3.5097 1417003200 3.5103 1417010400 3.5098 1417017600 3.5101 1417024800 3.5094 1417032000 3.5102 1417039200 3.5096 1417046400 3.5103 1417053600 3.5100 1417060800 3.5105 1417068000 3.5085 1417075200 3.5086 1417082400 3.5084 1417089600 3.5104 1417096800 3.5100 1417104000 3.5102 1417111200 3.5123 1417118400 3.5098 1417125600 3.5101 1417132800 3.5098 1417140000 3.5100 1417147200 3.5101 1417154400 3.5086 1417161600 3.5093 1417168800 3.5092 1417176000 3.5102 1417183200 3.5106 1417190400 3.5105 1417197600 3.5113 1417204800 3.5114 1417212000 3.5115 1417219200 3.5118 1417226400 3.5117 1417233600 3.5126 1417240800 3.5127 1417248000 3.5123 1417255200 3.5125 1417262400 3.5127 1417269600 3.5127 1417276800 3.5118 1417284000 3.5123 1417291200 3.5102 1417298400 3.5117 1417305600 3.5119 1417312800 3.5115 1417320000 3.5116 1417327200 3.5116 1417334400 3.5121 1417341600 3.5111 1417348800 3.5120 1417356000 3.5112 1417363200 3.5113 1417370400 3.5115 1417377600 3.5115 1417384800 3.5112 1417392000 3.5114 1417399200 3.5120 1417406400 3.5127 1417413600 3.5129 1417420800 3.5129 1417428000 3.5124 1417435200 3.5130 1417442400 3.5129 1417449600 3.5130 1417456800 3.5122 1417464000 3.5129 1417471200 3.5118 1417478400 3.5133 1417485600 3.5126 1417492800 3.5135 1417500000 3.5135 1417507200 3.5112 1417514400 3.5145 1417521600 3.5141 1417528800 3.5130 1417536000 3.5120 1417543200 3.5124 1417550400 3.5124 1417557600 3.5120 1417564800 3.5122 1417572000 3.5112 1417579200 3.5128 1417586400 3.5120 1417593600 3.5113 1417600800 3.5086 1417608000 3.5116 1417615200 3.5125 1417622400 3.5115 1417629600 3.5135 1417636800 3.5130 1417644000 3.5137 1417651200 3.5142 1417658400 3.5127 1417665600 3.5137 1417672800 3.5128 1417680000 3.5126 1417687200 3.5130 1417694400 3.5123 1417701600 3.5118 1417708800 3.5114 1417716000 3.5114 1417723200 3.5110 1417730400 3.5121 1417737600 3.5128 1417744800 3.5131 1417752000 3.5135 1417759200 3.5125 1417766400 3.5128 1417773600 3.5128 1417780800 3.5138 1417788000 3.5143 1417795200 3.5139 1417802400 3.5143 1417809600 3.5141 1417816800 3.5140 1417824000 3.5142 1417831200 3.5134 1417838400 3.5146 1417845600 3.5156 1417852800 3.5147 1417860000 3.5137 1417867200 3.5135 1417874400 3.5131 1417881600 3.5136 1417888800 3.5140 1417896000 3.5148 1417903200 3.5157 1417910400 3.5187 1417917600 3.5157 1417924800 3.5145 1417932000 3.5149 1417939200 3.5149 1417946400 3.5155 1417953600 3.5147 1417960800 3.5145 1417968000 3.5148 1417975200 3.5144 1417982400 3.5139 1417989600 3.5144 1417996800 3.5153 1418004000 3.5157 1418011200 3.5141 1418018400 3.5141 1418025600 3.5141 1418032800 3.5139 1418040000 3.5151 1418047200 3.5155 1418054400 3.5163 1418061600 3.5141 1418068800 3.5142 1418076000 3.5145 1418083200 3.5133 1418090400 3.5132 1418097600 3.5136 1418104800 3.5133 1418112000 3.5137 1418119200 3.5134 1418126400 3.5110 1418133600 3.5113 1418140800 3.5109 1418148000 3.5102 1418155200 3.5105 1418162400 3.5117 1418169600 3.5118 1418176800 3.5117 1418184000 3.5138 1418191200 3.5105 1418198400 3.5109 1418205600 3.5114 1418212800 3.5114 1418220000 3.5113 1418227200 3.5110 1418234400 3.5106 1418241600 3.5115 1418248800 3.5106 1418256000 3.5117 1418263200 3.5113 1418270400 3.5116 1418277600 3.5123 1418284800 3.5118 1418292000 3.5110 1418299200 3.5109 1418306400 3.5103 1418313600 3.5116 1418320800 3.5107 1418328000 3.5110 1418335200 3.5114 1418342400 3.5105 1418349600 3.5102 1418356800 3.5111 1418364000 3.5110 1418371200 3.5117 1418378400 3.5119 1418385600 3.5130 1418392800 3.5130 1418400000 3.5132 1418407200 3.5121 1418414400 3.5116 1418421600 3.5121 1418428800 3.5126 1418436000 3.5126 1418443200 3.5130 1418450400 3.5114 1418457600 3.5122 1418464800 3.5121 1418472000 3.5120 1418479200 3.5120 1418486400 3.5123 1418493600 3.5127 1418500800 3.5127 1418508000 3.5128 1418515200 3.5126 1418522400 3.5114 1418529600 3.5119 1418536800 3.5126 1418544000 3.5115 1418551200 3.5112 1418558400 3.5115 1418565600 3.5113 1418572800 3.5113 1418580000 3.5124 1418587200 3.5125 1418594400 3.5120 1418601600 3.5131 1418608800 3.5113 1418616000 3.5117 1418623200 3.5115 1418630400 3.5117 1418637600 3.5118 1418644800 3.5124 1418652000 3.5112 1418659200 3.5118 1418666400 3.5116 1418673600 3.5120 1418680800 3.5136 1418688000 3.5135 1418695200 3.5131 1418702400 3.5136 1418709600 3.5134 1418716800 3.5118 1418724000 3.5121 1418731200 3.5134 1418738400 3.5141 1418745600 3.5118 1418752800 3.5126 1418760000 3.5138 1418767200 3.5124 1418774400 3.5121 1418781600 3.5117 1418788800 3.5130 1418796000 3.5126 1418803200 3.5124 1418810400 3.5134 1418817600 3.5144 1418824800 3.5130 1418832000 3.5134 1418839200 3.5137 1418846400 3.5135 1418853600 3.5120 1418860800 3.5126 1418868000 3.5135 1418875200 3.5124 1418882400 3.5120 1418889600 3.5131 1418896800 3.5106 1418904000 3.5094 1418911200 3.5102 1418918400 3.5070 1418925600 3.5080 1418932800 3.5075 1418940000 3.5078 1418947200 3.5077 1418954400 3.5073 1418961600 3.5075 1418968800 3.5058 1418976000 3.5131 1418983200 3.5134 1418990400 3.5145 1418997600 3.5137 1419004800 3.5143 1419012000 3.5134 1419019200 3.5134 1419026400 3.5128 1419033600 3.5138 1419040800 3.5137 1419048000 3.5134 1419055200 3.5133 1419062400 3.5155 1419069600 3.5134 1419076800 3.5149 1419084000 3.5136 1419091200 3.5135 1419098400 3.5139 1419105600 3.5133 1419112800 3.5117 1419120000 3.5122 1419127200 3.5120 1419134400 3.5127 1419141600 3.5115 1419148800 3.5117 1419156000 3.5114 1419163200 3.5107 1419170400 3.5123 1419177600 3.5127 1419184800 3.5130 1419192000 3.5122 1419199200 3.5112 1419206400 3.5113 1419213600 3.5115 1419220800 3.5116 1419228000 3.5115 1419235200 3.5119 1419242400 3.5108 1419249600 3.5108 1419256800 3.5094 1419264000 3.5072 1419271200 3.5081 1419278400 3.5083 1419285600 3.5082 1419292800 3.5088 1419300000 3.5094 1419307200 3.5092 1419314400 3.5083 1419321600 3.5118 1419328800 3.5114 1419336000 3.5114 1419343200 3.5116 1419350400 3.5116 1419357600 3.5115 1419364800 3.5109 1419372000 3.5116 1419379200 3.5110 1419386400 3.5109 1419393600 3.5103 1419400800 3.5108 1419408000 3.5111 1419415200 3.5113 1419422400 3.5106 1419429600 3.5102 1419436800 3.5107 1419444000 3.5099 1419451200 3.5105 1419458400 3.5097 1419465600 3.5106 1419472800 3.5100 1419480000 3.5099 1419487200 3.5108 1419494400 3.5107 1419501600 3.5107 1419508800 3.5104 1419516000 3.5100 1419523200 3.5096 1419530400 3.5099 1419537600 3.5096 1419544800 3.5095 1419552000 3.5095 1419559200 3.5096 1419566400 3.5099 1419573600 3.5097 1419580800 3.5098 1419588000 3.5099 1419595200 3.5095 1419602400 3.5095 1419609600 3.5095 1419616800 3.5094 1419624000 3.5097 1419631200 3.5099 1419638400 3.5101 1419645600 3.5093 1419652800 3.5103 1419660000 3.5101 1419667200 3.5100 1419674400 3.5110 1419681600 3.5107 1419688800 3.5100 1419696000 3.5099 1419703200 3.5103 1419710400 3.5103 1419717600 3.5103 1419724800 3.5105 1419732000 3.5105 1419739200 3.5105 1419746400 3.5100 1419753600 3.5106 1419760800 3.5109 1419768000 3.5114 1419775200 3.5113 1419782400 3.5114 1419789600 3.5110 1419796800 3.5114 1419804000 3.5122 1419811200 3.5117 1419818400 3.5109 1419825600 3.5114 1419832800 3.5114 1419840000 3.5115 1419847200 3.5115 1419854400 3.5117 1419861600 3.5126 1419868800 3.5129 1419876000 3.5127 1419883200 3.5129 1419890400 3.5112 1419897600 3.5109 1419904800 3.5111 1419912000 3.5110 1419919200 3.5114 1419926400 3.5113 1419933600 3.5106 1419940800 3.5108 1419948000 3.5126 1419955200 3.5122 1419962400 3.5121 1419969600 3.5117 1419976800 3.5135 1419984000 3.5119 1419991200 3.5126 1419998400 3.5125 1420005600 3.5115 1420012800 3.5124 1420020000 3.5122 1420027200 3.5124 1420034400 3.5125 1420041600 3.5130 1420048800 3.5131 1420056000 3.5126 1420063200 3.5132 1420070400 3.5132 1420077600 3.5134 1420084800 3.5132 1420092000 3.5135 1420099200 3.5131 1420106400 3.5140 1420113600 3.5134 1420120800 3.5129 1420128000 3.5138 1420135200 3.5130 1420142400 3.5137 1420149600 3.5135 1420156800 3.5130 1420164000 3.5128 1420171200 3.5132 1420178400 3.5121 1420185600 3.5124 1420192800 3.5122 1420200000 3.5123 1420207200 3.5129 1420214400 3.5130 1420221600 3.5129 1420228800 3.5129 1420236000 3.5129 1420243200 3.5127 1420250400 3.5130 1420257600 3.5132 1420264800 3.5130 1420272000 3.5133 1420279200 3.5124 1420286400 3.5132 1420293600 3.5130 1420300800 3.5132 1420308000 3.5130 1420315200 3.5132 1420322400 3.5128 1420329600 3.5130 1420336800 3.5129 1420344000 3.5130 1420351200 3.5127 1420358400 3.5129 1420365600 3.5127 1420372800 3.5120 1420380000 3.5116 1420387200 3.5114 1420394400 3.5119 1420401600 3.5127 1420408800 3.5123 1420416000 3.5126 1420423200 3.5127 1420430400 3.5127 1420437600 3.5177 1420444800 3.5179 1420452000 3.5180 1420459200 3.5171 1420466400 3.5149 1420473600 3.5147 1420480800 3.5141 1420488000 3.5145 1420495200 3.5152 1420502400 3.5139 1420509600 3.5137 1420516800 3.5089 1420524000 3.5090 1420531200 3.5077 1420538400 3.5113 1420545600 3.5116 1420552800 3.5113 1420560000 3.5102 1420567200 3.5103 1420574400 3.5103 1420581600 3.5139 1420588800 3.5128 1420596000 3.5125 1420603200 3.5128 1420610400 3.5119 1420617600 3.5118 1420624800 3.5141 1420632000 3.5155 1420639200 3.5144 1420646400 3.5117 1420653600 3.5129 1420660800 3.5131 1420668000 3.5130 1420675200 3.5129 1420682400 3.5125 1420689600 3.5125 1420696800 3.5124 1420704000 3.5125 1420711200 3.5123 1420718400 3.5121 1420725600 3.5144 1420732800 3.5130 1420740000 3.5130 1420747200 3.5124 1420754400 3.5121 1420761600 3.5121 1420768800 3.5117 1420776000 3.5125 1420783200 3.5121 1420790400 3.5121 1420797600 3.5119 1420804800 3.5129 1420812000 3.5120 1420819200 3.5120 1420826400 3.5128 1420833600 3.5124 1420840800 3.5123 1420848000 3.5123 1420855200 3.5118 1420862400 3.5121 1420869600 3.5120 1420876800 3.5119 1420884000 3.5117 1420891200 3.5119 1420898400 3.5117 1420905600 3.5114 1420912800 3.5107 1420920000 3.5100 1420927200 3.5113 1420934400 3.5106 1420941600 3.5111 1420948800 3.5112 1420956000 3.5109 1420963200 3.5105 1420970400 3.5105 1420977600 3.5116 1420984800 3.5115 1420992000 3.5116 1420999200 3.5116 1421006400 3.5118 1421013600 3.5118 1421020800 3.5121 1421028000 3.5111 1421035200 3.5123 1421042400 3.5123 1421049600 3.5125 1421056800 3.5139 1421064000 3.5143 1421071200 3.5148 1421078400 3.5127 1421085600 3.5127 1421092800 3.5123 1421100000 3.5122 1421107200 3.5130 1421114400 3.5129 1421121600 3.5129 1421128800 3.5131 1421136000 3.5134 1421143200 3.5137 1421150400 3.5138 1421157600 3.5132 1421164800 3.5120 1421172000 3.5126 1421179200 3.5125 1421186400 3.5130 1421193600 3.5124 1421200800 3.5119 1421208000 3.5124 1421215200 3.5137 1421222400 3.5116 1421229600 3.5129 1421236800 3.5150 1421244000 3.5140 1421251200 3.5138 1421258400 3.5130 1421265600 3.5136 1421272800 3.5131 1421280000 3.5126 1421287200 3.5141 1421294400 3.5138 1421301600 3.5109 1421308800 3.5141 1421316000 3.5140 1421323200 3.5141 1421330400 3.5168 1421337600 3.5159 1421344800 3.5149 1421352000 3.5143 1421359200 3.5140 1421366400 3.5140 1421373600 3.5146 1421380800 3.5147 1421388000 3.5147 1421395200 3.5153 1421402400 3.5156 1421409600 3.5170 1421416800 3.5138 1421424000 3.5118 1421431200 3.5120 1421438400 3.5119 1421445600 3.5112 1421452800 3.5103 1421460000 3.5100 1421467200 3.5107 1421474400 3.5109 1421481600 3.5110 1421488800 3.5109 1421496000 3.5106 1421503200 3.5105 1421510400 3.5110 1421517600 3.5103 1421524800 3.5111 1421532000 3.5105 1421539200 3.5105 1421546400 3.5112 1421553600 3.5112 1421560800 3.5107 1421568000 3.5114 1421575200 3.5110 1421582400 3.5115 1421589600 3.5111 1421596800 3.5114 1421604000 3.5108 1421611200 3.5111 1421618400 3.5106 1421625600 3.5108 1421632800 3.5102 1421640000 3.5101 1421647200 3.5101 1421654400 3.5098 1421661600 3.5099 1421668800 3.5095 1421676000 3.5105 1421683200 3.5092 1421690400 3.5090 1421697600 3.5097 1421704800 3.5093 1421712000 3.5109 1421719200 3.5105 1421726400 3.5104 1421733600 3.5103 1421740800 3.5100 1421748000 3.5134 1421755200 3.5091 1421762400 3.5083 1421769600 3.5088 1421776800 3.5088 1421784000 3.5091 1421791200 3.5092 1421798400 3.5083 1421805600 3.5063 1421812800 3.5175 1421820000 3.5175 1421827200 3.5167 1421834400 3.5161 1421841600 3.5170 1421848800 3.5169 1421856000 3.5174 1421863200 3.5070 1421870400 3.5073 1421877600 3.5070 1421884800 3.5074 1422864000 3.5098 1422871200 3.5093 1422871200 3.5093 1422878400 3.5095 1422885600 3.5096 1422892800 3.5100 1422900000 3.5104 1422907200 3.5105 1422914400 3.5095 1422921600 3.5108 1422928800 3.5085 1422936000 3.5084 1422943200 3.5083 1422950400 3.5074 1422957600 3.5089 1422964800 3.5079 1422972000 3.5100 1422979200 3.5107 1422986400 3.5093 1422993600 3.5105 1423000800 3.5098 1423008000 3.5113 1423015200 3.5100 1423022400 3.5104 1423029600 3.5106 1423036800 3.5092 1423044000 3.5095 1423051200 3.5101 1423058400 3.5099 1423065600 3.5093 1423072800 3.5098 1423080000 3.5107 1423087200 3.5119 1423094400 3.5103 1423101600 3.5112 1423108800 3.5099 1423116000 3.5103 1423123200 3.5111 1423130400 3.5108 1423137600 3.5119 1423144800 3.5119 1423152000 3.5123 1423159200 3.5131 1423166400 3.5132 1423173600 3.5122 1423180800 3.5126 1423188000 3.5121 1423195200 3.5131 1423202400 3.5117 1423209600 3.5125 1423216800 3.5119 1423224000 3.5116 1423231200 3.5119 1423238400 3.5120 1423245600 3.5118 1423252800 3.5122 1423260000 3.5119 1423267200 3.5120 1423274400 3.5127 1423281600 3.5115 1423288800 3.5114 1423296000 3.5116 1423303200 3.5106 1423310400 3.5119 1423317600 3.5120 1423324800 3.5118 1423332000 3.5116 1423339200 3.5115 1423346400 3.5117 1423353600 3.5119 1423360800 3.5122 1423368000 3.5118 1423375200 3.5116 1423382400 3.5116 1423389600 3.5123 1423396800 3.5119 1423404000 3.5126 1423411200 3.5114 1423418400 3.5122 1423425600 3.5129 1423432800 3.5128 1423440000 3.5122 1423447200 3.5123 1423454400 3.5131 1423461600 3.5129 1423468800 3.5130 1423476000 3.5132 1423483200 3.5127 1423490400 3.5139 1423497600 3.5130 1423504800 3.5143 1423512000 3.5122 1423519200 3.5121 1423526400 3.5136 1423533600 3.5118 1423540800 3.5130 1423548000 3.5126 1423555200 3.5130 1423562400 3.5127 1423569600 3.5121 1423576800 3.5104 1423584000 3.5117 1423591200 3.5111 1423598400 3.5112 1423605600 3.5113 1423612800 3.5116 1423620000 3.5109 1423627200 3.5125 1423634400 3.5122 1423641600 3.5116 1423648800 3.5122 1423656000 3.5124 1423663200 3.5108 1423670400 3.5118 1423677600 3.5120 1423684800 3.5119 1423692000 3.5107 1423699200 3.5080 1423706400 3.5078 1423713600 3.5135 1423720800 3.5136 1423728000 3.5126 1423735200 3.5126 1423742400 3.5122 1423749600 3.5135 1423756800 3.5093 1423764000 3.5085 1423771200 3.5088 1423778400 3.5091 1423785600 3.5081 1423792800 3.5092 1423800000 3.5086 1423807200 3.5080 1423814400 3.5091 1423821600 3.5084 1423828800 3.5075 1423836000 3.5081 1423843200 3.5077 1423850400 3.5099 1423857600 3.5083 1423864800 3.5078 1423872000 3.5075 1423879200 3.5067 1423886400 3.5071 1423893600 3.5077 1423900800 3.5073 1423908000 3.5073 1423915200 3.5071 1423922400 3.5072 1423929600 3.5070 1423936800 3.5077 1423944000 3.5073 1423951200 3.5063 1423958400 3.5074 1423965600 3.5068 1423972800 3.5075 1423980000 3.5072 1423987200 3.5072 1423994400 3.5075 1424001600 3.5078 1424008800 3.5074 1424016000 3.5074 1424023200 3.5070 1424030400 3.5065 1424037600 3.5077 1424044800 3.5073 1424052000 3.5075 1424059200 3.5073 1424066400 3.5073 1424073600 3.5074 1424080800 3.5079 1424088000 3.5084 1424095200 3.5089 1424102400 3.5088 1424109600 3.5074 1424116800 3.5077 1424124000 3.5069 1424131200 3.5077 1424138400 3.5079 1424145600 3.5076 1424152800 3.5070 1424160000 3.5089 1424167200 3.5078 1424174400 3.5093 1424181600 3.5088 1424188800 3.5107 1424196000 3.5108 1424203200 3.5104 1424210400 3.5096 1424217600 3.5095 1424224800 3.5099 1424232000 3.5108 1424239200 3.5160 1424246400 3.5163 1424253600 3.5167 1424260800 3.5168 1424268000 3.5162 1424275200 3.5243 1424282400 3.5246 1424289600 3.5246 1424296800 3.5274 1424304000 3.5272 1424311200 3.5278 1424318400 3.5275 1424325600 3.5302 1424332800 3.5275 1424340000 3.5271 1424347200 3.5274 1424354400 3.5273 1424361600 3.5281 1424368800 3.5280 1424376000 3.5280 1424383200 3.5265 1424390400 3.5261 1424397600 3.5260 1424404800 3.5257 1424412000 3.5270 1424419200 3.5273 1424426400 3.5272 1424433600 3.5264 1424440800 3.5274 1424448000 3.5280 1424455200 3.5273 1424462400 3.5269 1424469600 3.5271 1424476800 3.5275 1424484000 3.5278 1424491200 3.5276 1424498400 3.5272 1424505600 3.5276 1424512800 3.5278 1424520000 3.5272 1424527200 3.5271 1424534400 3.5277 1424541600 3.5265 1424548800 3.5270 1424556000 3.5266 1424563200 3.5270 1424570400 3.5273 1424577600 3.5279 1424584800 3.5283 1424592000 3.5275 1424599200 3.5281 1424606400 3.5268 1424613600 3.5276 1424620800 3.5273 1424628000 3.5275 1424635200 3.5274 1424642400 3.5275 1424649600 3.5273 1424656800 3.5266 1424664000 3.5267 1424671200 3.5281 1424678400 3.5243 1424685600 3.5248 1424692800 3.5248 1424700000 3.5249 1424707200 3.5236 1424714400 3.5233 1424721600 3.5241 1424728800 3.5231 1424736000 3.5240 1424743200 3.5238 1424750400 3.5240 1424757600 3.5250 1424764800 3.5228 1424772000 3.5228 1424779200 3.5220 1424786400 3.5230 1424793600 3.5226 1424800800 3.5215 1424808000 3.5279 1424815200 3.5346 1424822400 3.5355 1424829600 3.5352 1424836800 3.5361 1424844000 3.5340 1424851200 3.5335 1424858400 3.5340 1424865600 3.5315 1424872800 3.5314 1424880000 3.5333 1424887200 3.5331 1424894400 3.5324 1424901600 3.5335 1424908800 3.5335 1424916000 3.5338 1424923200 3.5337 1424930400 3.5346 1424937600 3.5339 1424944800 3.5336 1424952000 3.5330 1424959200 3.5331 1424966400 3.5334 1424973600 3.5339 1424980800 3.5334 1424988000 3.5334 1424995200 3.5325 1425002400 3.5336 1425009600 3.5330 1425016800 3.5337 1425024000 3.5342 1425031200 3.5336 1425038400 3.5335 1425045600 3.5335 1425052800 3.5330 1425060000 3.5328 1425067200 3.5333 1425074400 3.5339 1425081600 3.5334 1425088800 3.5342 1425096000 3.5322 1425103200 3.5328 1425110400 3.5311 1425117600 3.5312 1425124800 3.5308 1425132000 3.5305 1425139200 3.5328 1425146400 3.5328 1425153600 3.5324 1425160800 3.5327 1425175200 3.5332 1425168000 3.5335 1425182400 3.5327 1425189600 3.5322 1425196800 3.5319 1425204000 3.5326 1425211200 3.5323 1425218400 3.5321 1425225600 3.5317 1425232800 3.5321 1425240000 3.5328 1425247200 3.5321 1425254400 3.5324 1425261600 3.5322 1425268800 3.5317 1425276000 3.5313 1425283200 3.5322 1425290400 3.5316 1425297600 3.5314 1425304800 3.5315 1425312000 3.5316 1425319200 3.5321 1425326400 3.5325 1425333600 3.5329 1425340800 3.5321 1425348000 3.5292 1425355200 3.5319 1425362400 3.5335 1425369600 3.5344 1425376800 3.5388 1425384000 3.5364 1425391200 3.5338 1425398400 3.5348 1425405600 3.5350 1425412800 3.5339 1425420000 3.5337 1425427200 3.5332 1425434400 3.5336 1425441600 3.5216 1425448800 3.5192 1425456000 3.5199 1425463200 3.5195 1425470400 3.5208 1425477600 3.5197 1425484800 3.5194 1425492000 3.5208 1425499200 3.5212 1425506400 3.5217 1425513600 3.5216 1425520800 3.5208 1425528000 3.5222 1425535200 3.5213 1425542400 3.5217 1425549600 3.5207 1425556800 3.5214 1425564000 3.5215 1425571200 3.5217 1425578400 3.5230 1425585600 3.5177 1425592800 3.5176 1425600000 3.5174 1425607200 3.5181 1425614400 3.5187 1425621600 3.5186 1425628800 3.5176 1425636000 3.5172 1425643200 3.5187 1425650400 3.5185 1425657600 3.5183 1425664800 3.5183 1425672000 3.5185 1425679200 3.5177 1425686400 3.5182 1425693600 3.5192 1425700800 3.5178 1425708000 3.5178 1425715200 3.5180 1425722400 3.5177 1425729600 3.5186 1425736800 3.5187 1425744000 3.5188 1425751200 3.5184 1425758400 3.5202 1425765600 3.5200 1425772800 3.5197 1425780000 3.5194 1425787200 3.5196 1425794400 3.5197 1425801600 3.5207 1425808800 3.5200 1425816000 3.5203 1425823200 3.5208 1425830400 3.5208 1425837600 3.5209 1425844800 3.5210 1425852000 3.5209 1425859200 3.5204 1425866400 3.5210 1425873600 3.5208 1425880800 3.5209 1425888000 3.5207 1425895200 3.5203 1425902400 3.5201 1425909600 3.5204 1425916800 3.5206 1425924000 3.5207 1425931200 3.5213 1425938400 3.5208 1425945600 3.5207 1425952800 3.5201 1425960000 3.5195 1425967200 3.5189 1425974400 3.5236 1425981600 3.5197 1425988800 3.5245 1425996000 3.5245 1426003200 3.5244 1426010400 3.5243 1426017600 3.5243 1426024800 3.5249 1426032000 3.5248 1426039200 3.5257 1426046400 3.5256 1426053600 3.5244 1426060800 3.5249 1426068000 3.5206 1426075200 3.5214 1426082400 3.5217 1426089600 3.5225 1426096800 3.5215 1426104000 3.5232 1426111200 3.5226 1426118400 3.5231 1426125600 3.5225 1426132800 3.5231 1426140000 3.5221 1426147200 3.5228 1426154400 3.5213 1426161600 3.5216 1426168800 3.5216 1426176000 3.5204 1426183200 3.5203 1426190400 3.5219 1426197600 3.5207 1426204800 3.5210 1426212000 3.5201 1426219200 3.5202 1426226400 3.5222 1426233600 3.5224 1426240800 3.5225 1426248000 3.5227 1426255200 3.5229 1426262400 3.5227 1426269600 3.5213 1426276800 3.5215 1426284000 3.5216 1426291200 3.5216 1426298400 3.5217 1426305600 3.5214 1426312800 3.5219 1426320000 3.5223 1426327200 3.5219 1426334400 3.5215 1426341600 3.5215 1426348800 3.5211 1426356000 3.5219 1426363200 3.5221 1426370400 3.5224 1426377600 3.5215 1426384800 3.5209 1426392000 3.5218 1426399200 3.5218 1426406400 3.5221 1426413600 3.5218 1426420800 3.5216 1426428000 3.5215 1426435200 3.5221 1426442400 3.5221 1426449600 3.5222 1426456800 3.5214 1426464000 3.5219 1426471200 3.5217 1426478400 3.5223 1426485600 3.5224 1426492800 3.5225 1426500000 3.5219 1426507200 3.5221 1426514400 3.5234 1426521600 3.5234 1426528800 3.5237 1426536000 3.5216 1426543200 3.5217 1426550400 3.5223 1426557600 3.5220 1426564800 3.5213 1426572000 3.5218 1426579200 3.5220 1426586400 3.5218 1426593600 3.5208 1426600800 3.5213 1426608000 3.5209 1426615200 3.5233 1426622400 3.5231 1426629600 3.5214 1426636800 3.5215 1426644000 3.5213 1426651200 3.5216 1426658400 3.5216 1426665600 3.5211 1426672800 3.5218 1426680000 3.5210 1426687200 3.5215 1426694400 3.5220 1426701600 3.5216 1426708800 3.5216 1426716000 3.5220 1426723200 3.5228 1426730400 3.5250 1426737600 3.5247 1426744800 3.5251 1426752000 3.5285 1426759200 3.5296 1426766400 3.5262 1426773600 3.5269 1426780800 3.5248 1426788000 3.5242 1426795200 3.5242 1426802400 3.5236 1426809600 3.5243 1426816800 3.5245 1426824000 3.5241 1426831200 3.5249 1426838400 3.5243 1426845600 3.5247 1426852800 3.5248 1426860000 3.5247 1426867200 3.5240 1426874400 3.5249 1426881600 3.5246 1426888800 3.5241 1426896000 3.5241 1426903200 3.5248 1426910400 3.5250 1426917600 3.5246 1426924800 3.5251 1426932000 3.5249 1426939200 3.5252 1426946400 3.5243 1426953600 3.5243 1426960800 3.5246 1426968000 3.5250 1426975200 3.5247 1426982400 3.5287 1426989600 3.5245 1426996800 3.5245 1427004000 3.5242 1427011200 3.5237 1427018400 3.5240 1427025600 3.5248 1427032800 3.5262 1427040000 3.5270 1427047200 3.5278 1427054400 3.5342 1427061600 3.5272 1427068800 3.5281 1427076000 3.5283 1427083200 3.5281 1427090400 3.5286 1427097600 3.5281 1427104800 3.5282 1427112000 3.5288 1427119200 3.5270 1427126400 3.5270 1427133600 3.5273 1427140800 3.5286 1427148000 3.5323 1427155200 3.5329 1427162400 3.5347 1427169600 3.5348 1427176800 3.5324 1427184000 3.5321 1427191200 3.5326 1427198400 3.5343 1427205600 3.5335 1427212800 3.5337 1427220000 3.5342 1427227200 3.5340 1427234400 3.5299 1427241600 3.5294 1427248800 3.5295 1427256000 3.5292 1427263200 3.5290 1427270400 3.5292 1427277600 3.5290 1427284800 3.5278 1427292000 3.5296 1427299200 3.5288 1427306400 3.5293 1427313600 3.5278 1427320800 3.5284 1427328000 3.5272 1427335200 3.5285 1427342400 3.5285 1427349600 3.5268 1427356800 3.5283 1427364000 3.5299 1427371200 3.5285 1427378400 3.5280 1427385600 3.5272 1427392800 3.5277 1427400000 3.5285 1427407200 3.5293 1427414400 3.5288 1427421600 3.5290 1427428800 3.5281 1427436000 3.5292 1427443200 3.5286 1427450400 3.5280 1427457600 3.5266 1427464800 3.5267 1427472000 3.5269 1427479200 3.5275 1427486400 3.5277 1427493600 3.5280 1427500800 3.5279 1427508000 3.5272 1427515200 3.5241 1427522400 3.5273 1427529600 3.5276 1427536800 3.5270 1427544000 3.5279 1427551200 3.5284 1427558400 3.5267 1427565600 3.5261 1427572800 3.5256 1427580000 3.5260 1427587200 3.5262 1427594400 3.5255 1427601600 3.5256 1427608800 3.5256 1427616000 3.5267 1427623200 3.5280 1427630400 3.5266 1427637600 3.5266 1427644800 3.5278 1427652000 3.5276 1427659200 3.5280 1427666400 3.5270 1427673600 3.5274 1427680800 3.5275 1427688000 3.5272 1427695200 3.5269 1427702400 3.5280 1427709600 3.5274 1427716800 3.5284 1427724000 3.5268 1427731200 3.5275 1427738400 3.5282 1427745600 3.5284 1427752800 3.5308 1427760000 3.5277 1427767200 3.5286 1427774400 3.5277 1427781600 3.5268 1427788800 3.5280 1427796000 3.5268 1427803200 3.5273 1427810400 3.5282 1427817600 3.5251 1427824800 3.5271 1427832000 3.5277 1427839200 3.5277 1427853600 3.5276 1427846400 3.5263 1427860800 3.5273 1427868000 3.5276 1427875200 3.5272 1427882400 3.5277 1427889600 3.5268 1427896800 3.5276 1427904000 3.5268 1427911200 3.5271 1427918400 3.5270 1427925600 3.5268 1427932800 3.5269 1427940000 3.5270 1427947200 3.5273 1427954400 3.5285 1427961600 3.5278 1427968800 3.5270 1427976000 3.5274 1427983200 3.5265 1427990400 3.5264 1427997600 3.5275 1428004800 3.5267 1428012000 3.5274 1428019200 3.5272 1428026400 3.5267 1428033600 3.5268 1428040800 3.5249 1428048000 3.5270 1428055200 3.5271 1428062400 3.5269 1428069600 3.5281 1428076800 3.5276 1428084000 3.5286 1428091200 3.5281 1428098400 3.5268 1428105600 3.5269 1428112800 3.5267 1428120000 3.5265 1428127200 3.5271 1428134400 3.5265 1428141600 3.5268 1428148800 3.5266 1428156000 3.5271 1428163200 3.5272 1428170400 3.5282 1428177600 3.5272 1428184800 3.5272 1428192000 3.5276 1428199200 3.5274 1428206400 3.5267 1428213600 3.5275 1428220800 3.5273 1428228000 3.5271 1428235200 3.5268 1428242400 3.5274 1428249600 3.5272 1428256800 3.5271 1428264000 3.5273 1428271200 3.5266 1428278400 3.5278 1428285600 3.5273 1428292800 3.5269 1428300000 3.5214 1428307200 3.5261 1428314400 3.5258 1428321600 3.5264 1428328800 3.5272 1428336000 3.5262 1428343200 3.5253 1428350400 3.5264 1428357600 3.5324 1428364800 3.5260 1428372000 3.5275 1428379200 3.5254 1428386400 3.5262 1428393600 3.5266 1428400800 3.5281 1428408000 3.5274 1428415200 3.5268 1428422400 3.5256 1428429600 3.5333 1428436800 3.5253 1428444000 3.5213 1428451200 3.5216 1428458400 3.5240 1428465600 3.5225 1428472800 3.5224 1428480000 3.5222 1428487200 3.5229 1428494400 3.5233 1428501600 3.5233 1428508800 3.5229 1428516000 3.5248 1428523200 3.5235 1428530400 3.5238 1428537600 3.5257 1428544800 3.5227 1428552000 3.5222 1428559200 3.5205 1428566400 3.5218 1428573600 3.5229 1428580800 3.5212 1428588000 3.5212 1428595200 3.5220 1428602400 3.5217 1428609600 3.5223 1428616800 3.5214 1428624000 3.5223 1428631200 3.5218 1428638400 3.5223 1428645600 3.5218 1428652800 3.5223 1428660000 3.5220 1428667200 3.5224 1428674400 3.5213 1428681600 3.5220 1428688800 3.5216 1428696000 3.5215 1428703200 3.5210 1428710400 3.5210 1428717600 3.5211 1428724800 3.5220 1428732000 3.5207 1428739200 3.5208 1428746400 3.5208 1428753600 3.5208 1428760800 3.5204 1428768000 3.5205 1428775200 3.5212 1428782400 3.5201 1428789600 3.5198 1428796800 3.5201 1428804000 3.5207 1428811200 3.5194 1428818400 3.5204 1428825600 3.5205 1428832800 3.5199 1428840000 3.5202 1428847200 3.5201 1428854400 3.5207 1428861600 3.5204 1428868800 3.5196 1428876000 3.5194 1428883200 3.5204 1428890400 3.5195 1428897600 3.5216 1428904800 3.5202 1428912000 3.5199 1428919200 3.5211 1428926400 3.5209 1428933600 3.5185 1428940800 3.5188 1428948000 3.5190 1428955200 3.5191 1428962400 3.5177 1428969600 3.5192 1428976800 3.5199 1428984000 3.5200 1428991200 3.5187 1428998400 3.5187 1429005600 3.5180 1429012800 3.5185 1429020000 3.5178 1429027200 3.5196 1429034400 3.5194 1429041600 3.5184 1429048800 3.5180 1429056000 3.5193 1429063200 3.5202 1429070400 3.5183 1429077600 3.5206 1429084800 3.5194 1429092000 3.5189 1429099200 3.5189 1429106400 3.5194 1429113600 3.5204 1429120800 3.5212 1429128000 3.5192 1429135200 3.5221 1429142400 3.5227 1429149600 3.5220 1429156800 3.5217 1429164000 3.5203 1429171200 3.5225 1429178400 3.5199 1429185600 3.5216 1429192800 3.5197 1429200000 3.5189 1429207200 3.5179 1429214400 3.5204 1429221600 3.5188 1429228800 3.5215 1429236000 3.5200 1429243200 3.5200 1429250400 3.5199 1429257600 3.5207 1429264800 3.5185 1429272000 3.5186 1429279200 3.5189 1429286400 3.5189 1429293600 3.5180 1429300800 3.5190 1429308000 3.5179 1429315200 3.5189 1429322400 3.5182 1429329600 3.5186 1429336800 3.5184 1429344000 3.5187 1429351200 3.5179 1429358400 3.5176 1429365600 3.5192 1429372800 3.5197 1429380000 3.5179 1429387200 3.5177 1429394400 3.5182 1429401600 3.5183 1429408800 3.5183 1429416000 3.5176 1429423200 3.5180 1429430400 3.5187 1429437600 3.5180 1429444800 3.5185 1429452000 3.5171 1429459200 3.5190 1429466400 3.5190 1429473600 3.5142 1429480800 3.5136 1429488000 3.5140 1429495200 3.5175 1429502400 3.5140 1429509600 3.5142 1429516800 3.5168 1429524000 3.5160 1429531200 3.5169 1429538400 3.5161 1429545600 3.5165 1429552800 3.5166 1429560000 3.5194 1429567200 3.5187 1429574400 3.5192 1429581600 3.5192 1429588800 3.5187 1429596000 3.5185 1429603200 3.5192 1429610400 3.5184 1429617600 3.5185 1429624800 3.5192 1429632000 3.5193 1429639200 3.5194 1429646400 3.5194 1429653600 3.5184 1429660800 3.5188 1429668000 3.5167 1429675200 3.5176 1429682400 3.5184 1429689600 3.5187 1429696800 3.5185 1429704000 3.5180 1429711200 3.5177 1429718400 3.5185 1429725600 3.5181 1429732800 3.5181 1429740000 3.5184 1429747200 3.5176 1429754400 3.5186 1429761600 3.5183 1429768800 3.5169 1429776000 3.5162 1429783200 3.5152 1429790400 3.5157 1429797600 3.5161 1429804800 3.5157 1429812000 3.5151 1429819200 3.5153 1429826400 3.5149 1429833600 3.5289 1429840800 3.5281 1429848000 3.5289 1429855200 3.5291 1429862400 3.5297 1429869600 3.5301 1429876800 3.5148 1429884000 3.5146 1429891200 3.5148 1429898400 3.5152 1429905600 3.5143 1429912800 3.5148 1429920000 3.5150 1429927200 3.5165 1429934400 3.5148 1429941600 3.5152 1429948800 3.5160 1429956000 3.5164 1429963200 3.5164 1429970400 3.5163 1429977600 3.5168 1429984800 3.5165 1429992000 3.5164 1429999200 3.5162 1430006400 3.5171 1430013600 3.5172 1430020800 3.5172 1430028000 3.5164 1430035200 3.5176 1430042400 3.5171 1430049600 3.5174 1430056800 3.5172 1430064000 3.5170 1430071200 3.5158 1430078400 3.5157 1430085600 3.5161 1430092800 3.5168 1430100000 3.5168 1430107200 3.5173 1430114400 3.5172 1430121600 3.5166 1430128800 3.5165 1430136000 3.5156 1430143200 3.5162 1430150400 3.5168 1430157600 3.5169 1430164800 3.5180 1430172000 3.5165 1430179200 3.5174 1430186400 3.5174 1430193600 3.5177 1430200800 3.5171 1430208000 3.5178 1430215200 3.5166 1430222400 3.5156 1430229600 3.5161 1430236800 3.5153 1430244000 3.5141 1430251200 3.5142 1430258400 3.5137 1430265600 3.5140 1430272800 3.5146 1430280000 3.5233 1430287200 3.5140 1430294400 3.5148 1430301600 3.5147 1430308800 3.5154 1430316000 3.5149 1430323200 3.5180 1430330400 3.5184 1430337600 3.5182 1430344800 3.5185 1430352000 3.5189 1430359200 3.5173 1430366400 3.5175 1430373600 3.5184 1430380800 3.5170 1430388000 3.5172 1430395200 3.5171 1430402400 3.5126 1430409600 3.5129 1430416800 3.5124 1430424000 3.5124 1430431200 3.5118 1430445600 3.5115 1430438400 3.5117 1430452800 3.5125 1430460000 3.5121 1430467200 3.5120 1430474400 3.5125 1430481600 3.5123 1430488800 3.5146 1430496000 3.5139 1430503200 3.5143 1430510400 3.5134 1430517600 3.5130 1430524800 3.5130 1430532000 3.5133 1430539200 3.5130 1430546400 3.5126 1430553600 3.5134 1430560800 3.5133 1430568000 3.5133 1430575200 3.5131 1430582400 3.5133 1430589600 3.5126 1430596800 3.5129 1430604000 3.5130 1430611200 3.5127 1430618400 3.5135 1430625600 3.5130 1430632800 3.5120 1430640000 3.5124 1430647200 3.5130 1430654400 3.5127 1430661600 3.5130 1430668800 3.5152 1430676000 3.5156 1430683200 3.5141 1430690400 3.5146 1430697600 3.5139 1430704800 3.5153 1430712000 3.5150 1430719200 3.5160 1430726400 3.5167 1430733600 3.5155 1430740800 3.5156 1430748000 3.5154 1430755200 3.5165 1430762400 3.5155 1430769600 3.5167 1430776800 3.5184 1430784000 3.5155 1430791200 3.5142 1430798400 3.5150 1430805600 3.5142 1430812800 3.5156 1430820000 3.5146 1430827200 3.5160 1430834400 3.5155 1430841600 3.5160 1430848800 3.5157 1430856000 3.5156 1430863200 3.5168 1430870400 3.5155 1430877600 3.5159 1430884800 3.5160 1430892000 3.5160 1430899200 3.5165 1430906400 3.5179 1430913600 3.5169 1430920800 3.5157 1430928000 3.5167 1430935200 3.5184 1430942400 3.5170 1430949600 3.5167 1430956800 3.5160 1430964000 3.5165 1430971200 3.5169 1430978400 3.5169 1430985600 3.5170 1430992800 3.5168 1431000000 3.5168 1431007200 3.5171 1431014400 3.5180 1431021600 3.5183 1431028800 3.5181 1431036000 3.5188 1431043200 3.5190 1431050400 3.5188 1431057600 3.5190 1431064800 3.5194 1431072000 3.5188 1431079200 3.5185 1431086400 3.5187 1431093600 3.5190 1431100800 3.5194 1431108000 3.5195 1431115200 3.5193 1431122400 3.5189 1431129600 3.5191 1431136800 3.5188 1431144000 3.5192 1431151200 3.5187 1431158400 3.5197 1431165600 3.5191 1431172800 3.5192 1431180000 3.5189 1431187200 3.5182 1431194400 3.5189 1431201600 3.5187 1431208800 3.5182 1431216000 3.5188 1431223200 3.5198 1431230400 3.5191 1431237600 3.5191 1431244800 3.5182 1431252000 3.5191 1431259200 3.5196 1431266400 3.5190 1431273600 3.5196 1431280800 3.5188 1431288000 3.5196 1431295200 3.5194 1431302400 3.5196 1431309600 3.5187 1431316800 3.5187 1431324000 3.5194 1431331200 3.5186 1431338400 3.5189 1431345600 3.5190 1431352800 3.5195 1431360000 3.5188 1431367200 3.5186 1431374400 3.5168 1431381600 3.5179 1431388800 3.5171 1431396000 3.5166 1431403200 3.5163 1431410400 3.5165 1431417600 3.5162 1431424800 3.5154 1431432000 3.5164 1431439200 3.5157 1431446400 3.5149 1431453600 3.5155 1431460800 3.5213 1431468000 3.5228 1431475200 3.5230 1431482400 3.5222 1431489600 3.5221 1431496800 3.5216 1431504000 3.5218 1431511200 3.5206 1431518400 3.5236 1431525600 3.5216 1431532800 3.5214 1431540000 3.5218 1431547200 3.5221 1431554400 3.5224 1431561600 3.5223 1431568800 3.5213 1431576000 3.5208 1431583200 3.5214 1431590400 3.5207 1431597600 3.5214 1431604800 3.5209 1431612000 3.5216 1431619200 3.5217 1431626400 3.5222 1431633600 3.5211 1431640800 3.5209 1431648000 3.5220 1431655200 3.5217 1431662400 3.5223 1431669600 3.5222 1431676800 3.5228 1431684000 3.5208 1431691200 3.5212 1431698400 3.5211 1431705600 3.5216 1431712800 3.5218 1431720000 3.5218 1431727200 3.5220 1431734400 3.5231 1431741600 3.5218 1431748800 3.5220 1431756000 3.5217 1431763200 3.5219 1431770400 3.5225 1431777600 3.5222 1431784800 3.5229 1431792000 3.5219 1431799200 3.5237 1431806400 3.5222 1431813600 3.5222 1431820800 3.5220 1431828000 3.5226 1431835200 3.5222 1431842400 3.5217 1431849600 3.5227 1431856800 3.5225 1431864000 3.5224 1431871200 3.5221 1431878400 3.5228 1431885600 3.5224 1431892800 3.5215 1431900000 3.5211 1431907200 3.5224 1431914400 3.5222 1431921600 3.5225 1431928800 3.5232 1431936000 3.5224 1431943200 3.5228 1431950400 3.5223 1431957600 3.5231 1431964800 3.5228 1431972000 3.5231 1431979200 3.5226 1431986400 3.5218 1431993600 3.5228 1432000800 3.5227 1432008000 3.5227 1432015200 3.5236 1432022400 3.5214 1432029600 3.5219 1432036800 3.5218 1432044000 3.5233 1432051200 3.5224 1432058400 3.5227 1432065600 3.5236 1432072800 3.5230 1432080000 3.5237 1432087200 3.5231 1432094400 3.5226 1432101600 3.5230 1432108800 3.5228 1432116000 3.5232 1432123200 3.5229 1432130400 3.5237 1432137600 3.5236 1432144800 3.5224 1432152000 3.5236 1432159200 3.5226 1432166400 3.5249 1432173600 3.5244 1432180800 3.5249 1432188000 3.5245 1432195200 3.5249 1432202400 3.5247 1432209600 3.5259 1432216800 3.5258 1432224000 3.5260 1432231200 3.5256 1432238400 3.5239 1432245600 3.5249 1432252800 3.5244 1432260000 3.5245 1432267200 3.5252 1432274400 3.5259 1432281600 3.5255 1432288800 3.5286 1432296000 3.5292 1432303200 3.5287 1432310400 3.5294 1432317600 3.5300 1432324800 3.5289 1432332000 3.5288 1432339200 3.5287 1432346400 3.5291 1432353600 3.5291 1432360800 3.5280 1432368000 3.5250 1432375200 3.5260 1432382400 3.5256 1432389600 3.5255 1432396800 3.5259 1432404000 3.5252 1432411200 3.5259 1432418400 3.5255 1432425600 3.5259 1432432800 3.5256 1432440000 3.5260 1432447200 3.5256 1432454400 3.5264 1432461600 3.5254 1432468800 3.5254 1432476000 3.5254 1432483200 3.5260 1432490400 3.5253 1432497600 3.5263 1432504800 3.5262 1432512000 3.5268 1432519200 3.5258 1432526400 3.5268 1432533600 3.5262 1432540800 3.5262 1432548000 3.5252 1432555200 3.5259 1432562400 3.5263 1432569600 3.5251 1432576800 3.5253 1432584000 3.5253 1432591200 3.5271 1432598400 3.5266 1432605600 3.5269 1432612800 3.5260 1432620000 3.5266 1432627200 3.5261 1432634400 3.5248 1432641600 3.5248 1432648800 3.5238 1432656000 3.5236 1432663200 3.5220 1432670400 3.5223 1432677600 3.5235 1432684800 3.5233 1432692000 3.5197 1432699200 3.5193 1432706400 3.5196 1432713600 3.5196 1432720800 3.5205 1432728000 3.5204 1432735200 3.5236 1432742400 3.5241 1432749600 3.5242 1432756800 3.5245 1432764000 3.5240 1432771200 3.5242 1432778400 3.5245 1432785600 3.5250 1432792800 3.5245 1432800000 3.5250 1432807200 3.5255 1432814400 3.5192 1432821600 3.5202 1432828800 3.5219 1432836000 3.5216 1432843200 3.5222 1432850400 3.5226 1432857600 3.5208 1432864800 3.5212 1432872000 3.5200 1432879200 3.5194 1432886400 3.5208 1432893600 3.5205 1432900800 3.5200 1432908000 3.5187 1432915200 3.5201 1432922400 3.5187 1432929600 3.5194 1432936800 3.5196 1432944000 3.5188 1432951200 3.5192 1432958400 3.5203 1432965600 3.5190 1432972800 3.5199 1432980000 3.5227 1432987200 3.5226 1432994400 3.5222 1433001600 3.5227 1433008800 3.5224 1433016000 3.5226 1433023200 3.5218 1433030400 3.5262 1433037600 3.5235 1433044800 3.5239 1433052000 3.5237 1433059200 3.5278 1433066400 3.5225 1433073600 3.5228 1433080800 3.5229 1433088000 3.5239 1433095200 3.5225 1433102400 3.5239 1433109600 3.5222 1433124000 3.5229 1433116800 3.5217 1433131200 3.5236 1433138400 3.5233 1433145600 3.5237 1433152800 3.5233 1433160000 3.5233 1433167200 3.5238 1433174400 3.5257 1433181600 3.5236 1433188800 3.5241 1433196000 3.5243 1433203200 3.5245 1433210400 3.5238 1433217600 3.5243 1433224800 3.5239 1433232000 3.5237 1433239200 3.5216 1433246400 3.5221 1433253600 3.5217 1433260800 3.5221 1433268000 3.5216 1433275200 3.5224 1433282400 3.5220 1433289600 3.5224 1433296800 3.5223 1433304000 3.5238 1433311200 3.5238 1433318400 3.5236 1433325600 3.5240 1433332800 3.5229 1433340000 3.5235 1433347200 3.5235 1433354400 3.5243 1433361600 3.5251 1433368800 3.5281 1433376000 3.5256 1433383260 3.5235 1433390400 3.5263 1433397600 3.5274 1433404800 3.5272 1433412000 3.5286 1433419200 3.5290 1433426400 3.5282 1433433600 3.5286 1433440800 3.5279 1433448000 3.5288 1433455200 3.5282 1433462400 3.5285 1433469600 3.5287 1433476800 3.5291 1433484000 3.5301 1433491200 3.5296 1433498400 3.5291 1433505600 3.5295 1433512800 3.5291 1433520000 3.5284 1433527200 3.5289 1433534400 3.5285 1433541600 3.5275 1433548800 3.5287 1433556000 3.5277 1433563200 3.5284 1433570400 3.5305 1433577600 3.5309 1433584800 3.5312 1433592000 3.5313 1433599200 3.5319 1433606400 3.5322 1433613600 3.5316 1433620800 3.5319 1433628000 3.5315 1433635200 3.5308 1433642400 3.5315 1433649600 3.5318 1433656800 3.5310 1433664000 3.5309 1433671200 3.5308 1433678400 3.5310 1433685600 3.5315 1433692800 3.5320 1433700000 3.5308 1433707200 3.5318 1433714400 3.5316 1433721600 3.5314 1433728800 3.5308 1433736000 3.5323 1433743200 3.5311 1433750400 3.5307 1433757600 3.5302 1433764800 3.5309 1433772000 3.5308 1433779200 3.5312 1433786400 3.5308 1433793600 3.5308 1433800800 3.5309 1433808000 3.5302 1433815200 3.5310 1433822400 3.5312 1433829600 3.5277 1433836800 3.5284 1433844000 3.5285 1433851200 3.5283 1433858400 3.5271 1433865600 3.5289 1433872800 3.5282 1433880000 3.5286 1433887200 3.5275 1433894400 3.5278 1433901600 3.5279 1433908800 3.5281 1433916000 3.5286 1433923200 3.5272 1433930400 3.5273 1433937600 3.5273 1433944800 3.5266 1433952000 3.5268 1433959200 3.5262 1433966400 3.5263 1433973600 3.5268 1433980800 3.5261 1433988000 3.5272 1433995200 3.5272 1434002400 3.5259 1434009600 3.5270 1434016800 3.5269 1434024000 3.5272 1434031200 3.5275 1434038400 3.5281 1434045600 3.5312 1434052800 3.5304 1434060000 3.5317 1434067200 3.5313 1434074400 3.5308 1434081600 3.5313 1434088800 3.5320 1434096000 3.5312 1434103200 3.5314 1434110400 3.5311 1434117600 3.5314 1434124800 3.5320 1434132000 3.5324 1434139200 3.5323 1434146400 3.5317 1434153600 3.5322 1434160800 3.5321 1434168000 3.5319 1434175200 3.5312 1434182400 3.5321 1434189600 3.5286 1434196800 3.5291 1434204000 3.5280 1434211200 3.5291 1434218400 3.5300 1434225600 3.5296 1434232800 3.5303 1434240000 3.5325 1434247200 3.5287 1434254400 3.5302 1434261600 3.5301 1434268800 3.5290 1434276000 3.5294 1434283200 3.5295 1434290400 3.5290 1434297600 3.5296 1434304800 3.5295 1434312000 3.5322 1434319200 3.5320 1434326400 3.5325 1434333600 3.5322 1434340800 3.5320 1434348000 3.5320 1434355200 3.5321 1434362400 3.5322 1434369600 3.5326 1434376800 3.5324 1434384000 3.5327 1434391200 3.5318 1434398400 3.5321 1434405600 3.5314 1434412800 3.5311 1434420000 3.5308 1434427200 3.5312 1434434400 3.5317 1434441600 3.5317 1434448800 3.5309 1434456000 3.5318 1434463200 3.5314 1434470400 3.5315 1434477600 3.5316 1434484800 3.5321 1434492000 3.5307 1434499200 3.5315 1434506400 3.5306 1434513600 3.5319 1434520800 3.5309 1434528000 3.5310 1434535200 3.5305 1434542400 3.5317 1434549600 3.5307 1434556800 3.5317 1434564000 3.5318 1434571200 3.5322 1434578400 3.5316 1434585600 3.5317 1434592800 3.5314 1434600000 3.5322 1434607200 3.5315 1434614400 3.5315 1434621600 3.5319 1434628800 3.5316 1434636000 3.5315 1434643200 3.5313 1434650400 3.5314 1434657600 3.5313 1434664800 3.5318 1434672000 3.5313 1434679200 3.5308 1434686400 3.5309 1434693600 3.5301 1434700800 3.5309 1434708000 3.5299 1434715200 3.5303 1434722400 3.5306 1434729600 3.5306 1434736800 3.5302 1434744000 3.5305 1434751200 3.5303 1434758400 3.5304 1434765600 3.5301 1434772800 3.5301 1434780000 3.5298 1434787200 3.5301 1434794400 3.5297 1434801600 3.5300 1434808800 3.5294 1434816000 3.5297 1434823200 3.5288 1434830400 3.5297 1434837600 3.5292 1434844800 3.5298 1434852000 3.5294 1434859200 3.5291 1434866400 3.5290 1434873600 3.5294 1434880800 3.5292 1434888000 3.5302 1434895200 3.5297 1434902400 3.5294 1434909600 3.5301 1434916800 3.5300 1434924000 3.5292 1434931200 3.5298 1434938400 3.5295 1434945600 3.5296 1434952800 3.5290 1434960000 3.5285 1434967200 3.5282 1434974400 3.5296 1434981600 3.5301 1434988800 3.5303 1434996000 3.5299 1435003200 3.5294 1435010400 3.5313 1435017600 3.5303 1435024800 3.5300 1435032000 3.5299 1435039200 3.5295 1435046400 3.5303 1435053600 3.5319 1435060800 3.5307 1435068000 3.5301 1435075200 3.5301 1435082400 3.5299 1435089600 3.5294 1435096800 3.5300 1435104000 3.5295 1435111200 3.5303 1435118400 3.5298 1435125600 3.5309 1435132800 3.5310 1435140000 3.5313 1435147200 3.5320 1435154400 3.5325 1435161600 3.5316 1435168800 3.5308 1435176000 3.5321 1435183200 3.5312 1435190400 3.5319 1435197600 3.5321 1435204800 3.5325 1435212000 3.5328 1435219200 3.5321 1435226400 3.5323 1435233600 3.5334 1435240800 3.5333 1435248000 3.5329 1435255200 3.5328 1435262400 3.5338 1435269600 3.5332 1435276800 3.5330 1435284000 3.5320 1435291200 3.5319 1435298400 3.5304 1435305600 3.5317 1435312800 3.5323 1435320000 3.5324 1435327200 3.5356 1435334400 3.5368 1435341600 3.5358 1435348800 3.5342 1435356000 3.5376 1435363200 3.5365 1435370400 3.5372 1435377600 3.5378 1435384800 3.5380 1435392000 3.5379 1435399200 3.5372 1435406400 3.5371 1435413600 3.5358 1435420800 3.5364 1435428000 3.5365 1435435200 3.5360 1435442400 3.5361 1435449600 3.5366 1435456800 3.5358 1435464000 3.5359 1435471200 3.5354 1435478400 3.5352 1435485600 3.5349 1435492800 3.5352 1435500000 3.5350 1435507200 3.5361 1435514400 3.5358 1435521600 3.5357 1435528800 3.5353 1435536000 3.5352 1435543200 3.5356 1435550400 3.5349 1435557600 3.5349 1435564800 3.5351 1435572000 3.5356 1435579200 3.5363 1435586400 3.5357 1435593600 3.5358 1435600800 3.5357 1435608000 3.5360 1435615200 3.5355 1435622400 3.5356 1435629600 3.5357 1435636800 3.5353 1435644000 3.5349 1435651200 3.5360 1435658400 3.5351 1435665600 3.5347 1435672800 3.5346 1435680000 3.5352 1435687200 3.5346 1435694400 3.5358 1435701600 3.5356 1435708740 3.5358 1435716000 3.5358 1435708800 3.5358 1435723200 3.5361 1435730400 3.5352 1435737600 3.5372 1435744800 3.5363 1435752000 3.5381 1435759200 3.5380 1435766400 3.5391 1435773600 3.5380 1435780800 3.5391 1435788000 3.5388 1435795200 3.5392 1435802400 3.5385 1435809600 3.5393 1435816800 3.5378 1435824000 3.5384 1435831200 3.5387 1435838400 3.5379 1435845600 3.5385 1435852800 3.5378 1435860000 3.5381 1435867200 3.5376 1435874400 3.5380 1435881600 3.5376 1435888800 3.5381 1435896000 3.5372 1435903200 3.5351 1435910400 3.5382 1435917600 3.5381 1435924800 3.5390 1435932000 3.5380 1435939200 3.5380 1435946400 3.5384 1435953600 3.5390 1435960800 3.5380 1435968000 3.5378 1435975200 3.5376 1435982400 3.5380 1435989600 3.5385 1435996800 3.5384 1436004000 3.5387 1436011200 3.5384 1436018400 3.5384 1436025600 3.5386 1436032800 3.5382 1436040000 3.5384 1436047200 3.5379 1436054400 3.5383 1436061600 3.5381 1436068800 3.5384 1436076000 3.5388 1436083200 3.5388 1436090400 3.5385 1436097600 3.5386 1436104800 3.5398 1436112000 3.5385 1436119200 3.5385 1436126400 3.5385 1436133600 3.5384 1436140800 3.5383 1436148000 3.5379 1436155200 3.5386 1436162400 3.5385 1436169600 3.5380 1436176800 3.5387 1436184000 3.5387 1436191200 3.5368 1436198400 3.5367 1436205600 3.5360 1436212800 3.5372 1436220000 3.5371 1436227200 3.5371 1436234400 3.5371 1436241600 3.5369 1436248800 3.5362 1436256000 3.5366 1436263200 3.5367 1436270400 3.5367 1436277600 3.5370 1436284800 3.5376 1436292000 3.5373 1436299200 3.5373 1436306400 3.5379 1436313600 3.5385 1436320800 3.5375 1436328000 3.5388 1436335200 3.5344 1436342400 3.5382 1436349600 3.5382 1436356800 3.5386 1436364000 3.5369 1436371200 3.5370 1436378400 3.5360 1436385600 3.5368 1436392800 3.5964 1436400000 3.5959 1436407200 3.5967 1436414400 3.5957 1436421600 3.5950 1436428800 3.5920 1436436000 3.5960 1436443200 3.5922 1436450400 3.5970 1436457600 3.5936 1436464800 3.5934 1436472000 3.5932 1436479200 3.5951 1436486400 3.5961 1436493600 3.5969 1436500800 3.5962 1436508000 3.5953 1436515200 3.5959 1436522400 3.5955 1436529600 3.5924 1436536800 3.5945 1436544000 3.5953 1436551200 3.5952 1436558400 3.5921 1436565600 3.5955 1436572800 3.5956 1436580000 3.5951 1436587200 3.5952 1436594400 3.5956 1436601600 3.5956 1436608800 3.5910 1436616000 3.5952 1436623200 3.5949 1436630400 3.5888 1436637600 3.5921 1436644800 3.5880 1436652000 3.5871 1436659200 3.5878 1436666400 3.5924 1436673600 3.5934 1436680800 3.5898 1436688000 3.5945 1436695200 3.5938 1436702400 3.5906 1436709600 3.5925 1436716800 3.5963 1436724000 3.5943 1436731200 3.5940 1436738400 3.5908 1436745600 3.5905 1436752800 3.5940 1436760000 3.5946 1436767200 3.5940 1436774400 3.5911 1436781600 3.5903 1436788800 3.5922 1436796000 3.5906 1436803200 3.5904 1436810400 3.5940 1436817600 3.5903 1436824800 3.5916 1436832000 3.5911 1436839200 3.5910 1436846400 3.5954 1436853600 3.5914 1436860800 3.5958 1436868000 3.5953 1436875200 3.5939 1436882400 3.5908 1436889600 3.5909 1436896800 3.5910 1436904000 3.5939 1436911200 3.5939 1436918400 3.5930 1436925600 3.5925 1436932800 3.5935 1436940000 3.5949 1436947200 3.5947 1436954400 3.5960 1436961600 3.5962 1436968800 3.5921 1436976000 3.5962 1436983200 3.5921 1436990400 3.5929 1436997600 3.5928 1437004800 3.5911 1437012000 3.5907 1437019200 3.5945 1437026400 3.5948 1437033600 3.5950 1437040800 3.5951 1437048000 3.5948 1437055200 3.5922 1437062400 3.5925 1437069600 3.5918 1437076800 3.5922 1437084000 3.5922 1437091200 3.5931 1437098400 3.5966 1437105600 3.5954 1437112800 3.5964 1437120000 3.5967 1437127200 3.5976 1437134400 3.5953 1437141600 3.5907 1437148800 3.5904 1437156000 3.5905 1437163200 3.5913 1437170400 3.5923 1437177600 3.5928 1437184800 3.5958 1437192000 3.5963 1437199200 3.5958 1437206400 3.5961 1437213600 3.5921 1437220800 3.5925 1437228000 3.5959 1437235200 3.5962 1437242400 3.5927 1437249600 3.5965 1437256800 3.5930 1437264000 3.5936 1437271200 3.5971 1437278400 3.5957 1437285600 3.5968 1437292800 3.5965 1437300000 3.5966 1437307200 3.5932 1437314400 3.5967 1437321600 3.5933 1437328800 3.5936 1437336000 3.5938 1437343200 3.5938 1437350400 3.5936 1437357600 3.5928 1437364800 3.5967 1437372000 3.5925 1437379200 3.5937 1437386400 3.5916 1437393600 3.5964 1437400800 3.5963 1437408000 3.5973 1437415200 3.5952 1437422400 3.5938 1437429600 3.5945 1437436800 3.5947 1437444000 3.5950 1437451200 3.5966 1437458400 3.5981 1437465600 3.5974 1437472800 3.5962 1437480000 3.5933 1437487200 3.5931 1437494400 3.5937 1437501600 3.5962 1437508800 3.5936 1437516000 3.5928 1437523200 3.5933 1437530400 3.5948 1437537600 3.5985 1437544800 3.5981 1437552000 3.5941 1437559200 3.5977 1437566400 3.5949 1437573600 3.5981 1437580800 3.5975 1437588000 3.6006 1437595200 3.5989 1437602400 3.5999 1437609600 3.6032 1437616800 3.5991 1437624000 3.6028 1437631200 3.5392 1437638400 3.5392 1437645600 3.5388 1437652800 3.5382 1437660000 3.5388 1437667200 3.5359 1437674400 3.5355 1437681600 3.5366 1437688800 3.5361 1437696000 3.5362 1437703200 3.5359 1437710400 3.5354 1437717600 3.5355 1437724800 3.5353 1437732000 3.5355 1437739200 3.5363 1437746400 3.5370 1437753600 3.5370 1437760800 3.5355 1437768000 3.5356 1437775200 3.5347 1437782400 3.5355 1437789600 3.5350 1437796800 3.5357 1437804000 3.5365 1437811200 3.5370 1437818400 3.5373 1437825600 3.5350 1437832800 3.5347 1437840000 3.5356 1437847200 3.5349 1437854400 3.5358 1437861600 3.5350 1437868800 3.5356 1437876000 3.5356 1437883200 3.5356 1437890400 3.5355 1437897600 3.5365 1437904800 3.5361 1437912000 3.5353 1437919200 3.5356 1437926400 3.5358 1437933600 3.5354 1437940800 3.5360 1437948000 3.5362 1437955200 3.5362 1437962400 3.5419 1437969600 3.5357 1437976800 3.5350 1437984000 3.5346 1437991200 3.5342 1437998400 3.5344 1438005600 3.5332 1438012800 3.5325 1438020000 3.5342 1438027200 3.5346 1438034400 3.5350 1438041600 3.5375 1438048800 3.5344 1438056000 3.5382 1438063200 3.5349 1438070400 3.5346 1438077600 3.5348 1438084800 3.5354 1438092000 3.5342 1438099200 3.5340 1438106400 3.5334 1438113600 3.5337 1438120800 3.5341 1438128000 3.5340 1438135200 3.5342 1438142400 3.5343 1438149600 3.5344 1438156800 3.5349 1438164000 3.5350 1438171200 3.5349 1438178400 3.5351 1438185600 3.5363 1438192800 3.5346 1438200000 3.5350 1438207200 3.5353 1438214400 3.5351 1438221600 3.5353 1438228800 3.5363 1438236000 3.5352 1438243200 3.5353 1438250400 3.5356 1438257600 3.5356 1438264800 3.5357 1438272000 3.5369 1438279200 3.5376 1438286400 3.5375 1438293600 3.5362 1438300800 3.5367 1438308000 3.5372 1438315200 3.5375 1438322400 3.5368 1438329600 3.5372 1438336800 3.5369 1438344000 3.5376 1438351200 3.5366 1438358400 3.5375 1438365600 3.5371 1438372800 3.5364 1438380000 3.5337 1438394400 3.5346 1438387200 3.5344 1438401600 3.5349 1438408800 3.5349 1438416000 3.5352 1438423200 3.5345 1438430400 3.5357 1438437600 3.5360 1438444800 3.5392 1438452000 3.5405 1438459200 3.5390 1438466400 3.5389 1438473600 3.5378 1438480800 3.5372 1438488000 3.5375 1438495200 3.5376 1438502400 3.5377 1438509600 3.5369 1438516800 3.5369 1438524000 3.5376 1438531200 3.5356 1438538400 3.5342 1438545600 3.5342 1438552800 3.5336 1438560000 3.5341 1438567200 3.5342 1438574400 3.5342 1438581600 3.5363 1438588800 3.5341 1438596000 3.5339 1438603200 3.5347 1438610400 3.5342 1438617600 3.5341 1438624800 3.5342 1438632000 3.5350 1438639200 3.5339 1438646400 3.5346 1438653600 3.5343 1438660800 3.5338 1438668000 3.5342 1438675200 3.5334 1438682400 3.5341 1438689600 3.5347 1438696800 3.5345 1438704000 3.5331 1438711200 3.5341 1438718400 3.5330 1438725600 3.5334 1438732800 3.5336 1438740000 3.5335 1438747200 3.5300 1438754400 3.5298 1438761600 3.5299 1438768800 3.5294 1438776000 3.5300 1438783200 3.5297 1438790400 3.5282 1438797600 3.5280 1438804800 3.5279 1438812000 3.5281 1438819200 3.5295 1438826400 3.5290 1438833600 3.5308 1438840800 3.5299 1438848000 3.5300 1438855200 3.5308 1438862400 3.5310 1438869600 3.5316 1438876800 3.5329 1438884000 3.5326 1438891200 3.5318 1438898400 3.5320 1438905600 3.5322 1438912800 3.5319 1438920000 3.5316 1438927200 3.5327 1438934400 3.5317 1438941600 3.5321 1438948800 3.5328 1438956000 3.5336 1438963200 3.5338 1438970400 3.5309 1438977600 3.5311 1438984800 3.5312 1438992000 3.5311 1438999200 3.5308 1439006400 3.5314 1439013600 3.5383 1439020800 3.5303 1439028000 3.5307 1439035200 3.5311 1439042400 3.5305 1439049600 3.5309 1439056800 3.5306 1439064000 3.5307 1439071200 3.5311 1439078400 3.5353 1439085600 3.5325 1439092800 3.5324 1439100000 3.5317 1439107200 3.5325 1439114400 3.5320 1439121600 3.5314 1439128800 3.5319 1439136000 3.5321 1439143200 3.5314 1439150400 3.5319 1439157600 3.5321 1439164800 3.5321 1439172000 3.5319 1439179200 3.5313 1439186400 3.5312 1439193600 3.5315 1439200800 3.5311 1439208000 3.5313 1439215200 3.5314 1439222400 3.5307 1439229600 3.5307 1439236800 3.5305 1439244000 3.5304 1439251200 3.5315 1439258400 3.5300 1439265600 3.5302 1439272800 3.5290 1439280000 3.5294 1439287200 3.5276 1439294400 3.5271 1439301600 3.5290 1439308800 3.5296 1439316000 3.5299 1439323200 3.5292 1439330400 3.5283 1439337600 3.5289 1439344800 3.5288 1439352000 3.5287 1439359200 3.5281 1439366400 3.5283 1439373600 3.5285 1439380800 3.5288 1439388000 3.5305 1439395200 3.5287 1439402400 3.5294 1439409600 3.5312 1439416800 3.5274 1439424000 3.5282 1439431200 3.5278 1439438400 3.5282 1439445600 3.5302 1439452800 3.5283 1439460000 3.5282 1439467200 3.5298 1439474400 3.5277 1439481600 3.5299 1439488800 3.5280 1439496000 3.5281 1439503200 3.5273 1439510400 3.5277 1439517600 3.5272 1439524800 3.5272 1439532000 3.5290 1439539200 3.5272 1439546400 3.5271 1439553600 3.5272 1439560800 3.5272 1439568000 3.5291 1439575200 3.5282 1439582400 3.5288 1439589600 3.5287 1439596800 3.5282 1439604000 3.5282 1439611200 3.5276 1439618400 3.5280 1439625600 3.5282 1439632800 3.5284 1439640000 3.5287 1439647200 3.5286 1439654400 3.5282 1439661600 3.5281 1439668800 3.5305 1439676000 3.5300 1439683200 3.5278 1439690400 3.5277 1439697600 3.5303 1439704800 3.5304 1439712000 3.5287 1439719200 3.5282 1439726400 3.5285 1439733600 3.5287 1439740800 3.5289 1439748000 3.5288 1439755200 3.5274 1439762400 3.5275 1439769600 3.5278 1439776800 3.5276 1439784000 3.5299 1439791200 3.5277 1439798400 3.5283 1439805600 3.5281 1439812800 3.5303 1439820000 3.5275 1439827200 3.5280 1439834400 3.5277 1439841600 3.5301 1439848800 3.5271 1439856000 3.5279 1439863200 3.5278 1439870400 3.5275 1439877600 3.5306 1439884800 3.5280 1439892000 3.5293 1439899200 3.5314 1439906400 3.5297 1439913600 3.5298 1439920800 3.5304 1439928000 3.5289 1439935200 3.5313 1439942400 3.5289 1439949600 3.5313 1439956800 3.5296 1439964000 3.5283 1439971200 3.5308 1439978400 3.5288 1439985600 3.5290 1439992800 3.5292 1440000000 3.5295 1440007200 3.5294 1440014400 3.5298 1440021600 3.5304 1440028800 3.5306 1440036000 3.5305 1440043200 3.5303 1440050400 3.5299 1440057600 3.5310 1440064800 3.5311 1440072000 3.5307 1440079200 3.5298 1440086400 3.5303 1440093600 3.5300 1440100800 3.5304 1440108000 3.5298 1440115200 3.5298 1440122400 3.5297 1440129600 3.5299 1440136800 3.5295 1440144000 3.5303 1440151200 3.5306 1440158400 3.5306 1440165600 3.5310 1440172800 3.5313 1440180000 3.5312 1440187200 3.5319 1440194400 3.5322 1440201600 3.5318 1440208800 3.5314 1440216000 3.5326 1440223200 3.5392 1440230400 3.5327 1440237600 3.5320 1440244800 3.5326 1440252000 3.5316 1440259200 3.5319 1440266400 3.5319 1440273600 3.5320 1440280800 3.5317 1440288000 3.5315 1440295200 3.5311 1440302400 3.5315 1440309600 3.5314 1440316800 3.5313 1440324000 3.5311 1440331200 3.5315 1440338400 3.5312 1440345600 3.5312 1440352800 3.5312 1440360000 3.5313 1440367200 3.5313 1440374400 3.5320 1440381600 3.5317 1440388800 3.5318 1440396000 3.5314 1440403200 3.5276 1440410400 3.5274 1440417600 3.5272 1440424800 3.5278 1440432000 3.5277 1440439200 3.5279 1440446400 3.5289 1440453600 3.5277 1440460800 3.5291 1440468000 3.5286 1440475200 3.5280 1440482400 3.5289 1440489600 3.5289 1440496800 3.5295 1440504000 3.5294 1440511200 3.5292 1440518400 3.5294 1440525600 3.5285 1440532800 3.5282 1440540000 3.5287 1440547200 3.5289 1440554400 3.5271 1440561600 3.5270 1440568800 3.5265 1440576000 3.5260 1440583200 3.5262 1440590400 3.5254 1440597600 3.5247 1440604800 3.5256 1440612000 3.5259 1440619200 3.5263 1440626400 3.5269 1440633600 3.5273 1440640800 3.5267 1440648000 3.5266 1440655200 3.5279 1440662400 3.5276 1440669600 3.5272 1440676800 3.5270 1440684000 3.5259 1440691200 3.5247 1440698400 3.5247 1440705600 3.5254 1440712800 3.5252 1440720000 3.5261 1440727200 3.5252 1440734400 3.5256 1440741600 3.5255 1440748800 3.5254 1440756000 3.5268 1440763200 3.5254 1440770400 3.5250 1440777600 3.5249 1440784800 3.5256 1440792000 3.5263 1440799200 3.5273 1440806400 3.5278 1440813600 3.5279 1440820800 3.5284 1440828000 3.5284 1440835200 3.5281 1440842400 3.5278 1440849600 3.5276 1440856800 3.5270 1440864000 3.5269 1440871200 3.5269 1440878400 3.5270 1440885600 3.5276 1440892800 3.5276 1440900000 3.5275 1440907200 3.5274 1440914400 3.5272 1440921600 3.5277 1440928800 3.5273 1440936000 3.5272 1440943200 3.5272 1440950400 3.5272 1440957600 3.5268 1440964800 3.5275 1440972000 3.5271 1440979200 3.5275 1440986400 3.5272 1440993600 3.5284 1441000800 3.5280 1441008000 3.5280 1441015200 3.5278 1441022400 3.5282 1441029600 3.5291 1441036800 3.5292 1441044000 3.5279 1441051200 3.5289 1441058400 3.5302 1441072800 3.5294 1441065600 3.5299 1441080000 3.5297 1441087200 3.5296 1441094400 3.5294 1441101600 3.5289 1441108800 3.5296 1441116000 3.5290 1441123200 3.5291 1441130400 3.5287 1441137600 3.5290 1441144800 3.5274 1441152000 3.5286 1441159200 3.5279 1441166400 3.5282 1441173600 3.5279 1441180800 3.5276 1441188000 3.5265 1441195200 3.5277 1441202400 3.5276 1441209600 3.5280 1441216800 3.5268 1441224000 3.5281 1441231200 3.5276 1441238400 3.5278 1441245600 3.5255 1441252800 3.5244 1441260000 3.5258 1441267200 3.5264 1441274400 3.5256 1441281600 3.5239 1441288800 3.5258 1441296000 3.5265 1441303200 3.5255 1441310400 3.5257 1441317600 3.5258 1441324800 3.5254 1441332000 3.5253 1441339200 3.5251 1441346400 3.5255 1441353600 3.5262 1441368000 3.5262 1441375200 3.5279 1441382400 3.5281 1441389600 3.5270 1441396800 3.5274 1441404000 3.5281 1441411200 3.5275 1441418400 3.5276 1441425600 3.5278 1441432800 3.5272 1441440000 3.5273 1441447200 3.5274 1441454400 3.5271 1441461600 3.5262 1441468800 3.5264 1441476000 3.5260 1441483200 3.5264 1441490400 3.5270 1441497600 3.5272 1441504800 3.5269 1441512000 3.5273 1441519200 3.5274 1441526400 3.5276 1441533600 3.5269 1441540800 3.5273 1441548000 3.5269 1441555200 3.5272 1441562400 3.5278 1441569600 3.5282 1441576800 3.5276 1441584000 3.5288 1441591200 3.5278 1441598400 3.5278 1441605600 3.5268 1441612800 3.5270 1441620000 3.5274 1441627200 3.5275 1441634400 3.5287 1441641600 3.5267 1441648800 3.5287 1441656000 3.5287 1441663200 3.5282 1441670400 3.5288 1441677600 3.5285 1441684800 3.5284 1441692000 3.5276 1441699200 3.5283 1441706400 3.5277 1441713600 3.5277 1441720800 3.5272 1441728000 3.5277 1441735200 3.5272 1441742400 3.5273 1441749600 3.5276 1441756800 3.5275 1441764000 3.5274 1441771200 3.5272 1441778400 3.5262 1441785600 3.5276 1441792800 3.5258 1441800000 3.5261 1441807200 3.5257 1441814400 3.5269 1441821600 3.5268 1441828800 3.5269 1441836000 3.5268 1441843200 3.5264 1441850400 3.5261 1441857600 3.5263 1441864800 3.5262 1441872000 3.5267 1441879200 3.5261 1441886400 3.5260 1441893600 3.5262 1441900800 3.5263 1441908000 3.5265 1441915200 3.5273 1441922400 3.5271 1441929600 3.5273 1441936800 3.5270 1441944000 3.5274 1441951200 3.5269 1441958400 3.5277 1441965600 3.5273 1441972800 3.5278 1441980000 3.5278 1441987200 3.5278 1441994400 3.5278 1442001600 3.5272 1442008800 3.5274 1442016000 3.5281 1442023200 3.5279 1442030400 3.5276 1442037600 3.5272 1442044800 3.5269 1442052000 3.5269 1442059200 3.5273 1442066400 3.5264 1442073600 3.5271 1442080800 3.5269 1442088000 3.5268 1442095200 3.5269 1442102400 3.5271 1442109600 3.5262 1442116800 3.5261 1442124000 3.5258 1442131200 3.5266 1442138400 3.5262 1442145600 3.5264 1442152800 3.5264 1442160000 3.5282 1442167200 3.5279 1442174400 3.5305 1442181600 3.5286 1442188800 3.5287 1442196000 3.5286 1442203200 3.5295 1442210400 3.5298 1442217600 3.5288 1442224800 3.5281 1442232000 3.5280 1442239200 3.5273 1442246400 3.5277 1442253600 3.5281 1442260800 3.5287 1442268000 3.5275 1442275200 3.5276 1442282400 3.5275 1442289600 3.5272 1442296800 3.5261 1442304000 3.5264 1442311200 3.5260 1442318400 3.5267 1442325600 3.5265 1442332800 3.5268 1442340000 3.5254 1442347200 3.5263 1442354400 3.5269 1442361600 3.5266 1442368800 3.5264 1442376000 3.5261 1442383200 3.5280 1442390400 3.5269 1442397600 3.5274 1442404800 3.5275 1442412000 3.5265 1442419200 3.5258 1442426400 3.5261 1442433600 3.5271 1442440800 3.5273 1442448000 3.5284 1442455200 3.5283 1442462400 3.5282 1442469600 3.5284 1442476800 3.5283 1442484000 3.5282 1442491200 3.5285 1442498400 3.5273 1442505600 3.5280 1442512800 3.5273 1442520000 3.5273 1442527200 3.5260 1442534400 3.5264 1442541600 3.5272 1442548800 3.5274 1442556000 3.5274 1442563200 3.5271 1442570400 3.5261 1442577600 3.5265 1442584800 3.5267 1442592000 3.5265 1442599200 3.5268 1442606400 3.5277 1442613600 3.5286 1442620800 3.5296 1442628000 3.5291 1442635200 3.5300 1442642400 3.5288 1442649600 3.5290 1442656800 3.5289 1442664000 3.5290 1442671200 3.5280 1442678400 3.5287 1442685600 3.5277 1442692800 3.5276 1442700000 3.5278 1442707200 3.5278 1442714400 3.5287 1442721600 3.5278 1442728800 3.5279 1442736000 3.5284 1442743200 3.5285 1442750400 3.5277 1442757600 3.5273 1442764800 3.5275 1442772000 3.5273 1442779200 3.5274 1442786400 3.5274 1442793600 3.5280 1442800800 3.5283 1442808000 3.5280 1442815200 3.5281 1442822400 3.5288 1442829600 3.5289 1442836800 3.5289 1442844000 3.5284 1442851200 3.5290 1442858400 3.5341 1442865600 3.5336 1442872800 3.5334 1442880000 3.5342 1442887200 3.5332 1442894400 3.5336 1442901600 3.5338 1442908800 3.5289 1442916000 3.5285 1442923200 3.5281 1442930400 3.5282 1442937600 3.5277 1442944800 3.5274 1442952000 3.5272 1442959200 3.5313 1442966400 3.5312 1442973600 3.5305 1442980800 3.5306 1442988000 3.5303 1442995200 3.5299 1443002400 3.5310 1443009600 3.5318 1443016800 3.5315 1443024000 3.5316 1443031200 3.5314 1443038400 3.5289 1443045600 3.5290 1443052800 3.5287 1443060000 3.5290 1443067200 3.5286 1443074400 3.5269 1443081600 3.5255 1443088800 3.5246 1443096000 3.5280 1443103200 3.5298 1443110400 3.5306 1443117600 3.5292 1443124800 3.5292 1443132000 3.5288 1443139200 3.5292 1443146400 3.5286 1443153600 3.5286 1443160800 3.5289 1443168000 3.5293 1443175200 3.5292 1443182400 3.5294 1443189600 3.5293 1443196800 3.5306 1443204000 3.5286 1443211200 3.5286 1443218400 3.5283 1443225600 3.5286 1443232800 3.5279 1443240000 3.5280 1443247200 3.5282 1443254400 3.5285 1443261600 3.5282 1443268800 3.5283 1443276000 3.5277 1443283200 3.5286 1443290400 3.5285 1443297600 3.5296 1443304800 3.5293 1443312000 3.5296 1443319200 3.5287 1443326400 3.5290 1443333600 3.5285 1443340800 3.5289 1443348000 3.5284 1443355200 3.5294 1443362400 3.5286 1443369600 3.5281 1443376800 3.5282 1443384000 3.5289 1443391200 3.5293 1443398400 3.5299 1443405600 3.5306 1443412800 3.5294 1443420000 3.5284 1443427200 3.5292 1443434400 3.5284 1443441600 3.5288 1443448800 3.5286 1443456000 3.5287 1443463200 3.5291 1443470400 3.5294 1443477600 3.5289 1443484800 3.5287 1443492000 3.5277 1443499200 3.5275 1443506400 3.5273 1443513600 3.5278 1443520800 3.5276 1443528000 3.5278 1443535200 3.5280 1443542400 3.5266 1443549600 3.5268 1443556800 3.5264 1443564000 3.5271 1443571200 3.5267 1443578400 3.5279 1443585600 3.5267 1443592800 3.5294 1443600000 3.5298 1443607200 3.5295 1443614400 3.5297 1443621600 3.5293 1443628800 3.5298 1443636000 3.5297 1443643200 3.5301 1443650400 3.5302 1443664800 3.5312 1443657600 3.5310 1443672000 3.5303 1443679200 3.5303 1443686400 3.5301 1443693600 3.5301 1443700800 3.5303 1443708000 3.5296 1443715200 3.5295 1443722400 3.5290 1443729600 3.5297 1443736800 3.5302 1443744000 3.5301 1443751200 3.5302 1443758400 3.5296 1443765600 3.5295 1443772800 3.5300 1443780000 3.5294 1443787200 3.5304 1443794400 3.5295 1443801600 3.5294 1444327200 3.5299 1444334400 3.5313 1444341600 3.5297 1444348800 3.5296 1444356000 3.5286 1444363200 3.5293 1444370400 3.5277 1444377600 3.5285 1444384800 3.5281 1444392000 3.5283 1444399200 3.5279 1444406400 3.5286 1444413600 3.5294 1444420800 3.5298 1444428000 3.5342 1444435200 3.5349 1444442400 3.5348 1444449600 3.5348 1444456800 3.5349 1444464000 3.5363 1444471200 3.5360 1444478400 3.5363 1444485600 3.5357 1444492800 3.5370 1444500000 3.5368 1444507200 3.5367 1444514400 3.5359 1444521600 3.5362 1444528800 3.5365 1444536000 3.5370 1444543200 3.5347 1444550400 3.5353 1444557600 3.5357 1444564800 3.5362 1444572000 3.5355 1444579200 3.5350 1444586400 3.5348 1444593600 3.5362 1444600800 3.5363 1444608000 3.5360 1444615200 3.5365 1444622400 3.5362 1444629600 3.5362 1444636800 3.5348 1444644000 3.5345 1444651200 3.5351 1444658400 3.5319 1444665600 3.5374 1444672800 3.5374 1444680000 3.5371 1444687200 3.5381 1444694400 3.5382 1444701600 3.5376 1444708800 3.5375 1444716000 3.5387 1444723200 3.5390 1444730400 3.5377 1444737600 3.5382 1444744800 3.5374 1444752000 3.5384 1444759200 3.5379 1444766400 3.5372 1444773600 3.5379 1444780800 3.5392 1444788000 3.5386 1444795200 3.5394 1444802400 3.5390 1444809600 3.5396 1444816800 3.5404 1444824000 3.5400 1444831200 3.5394 1444838400 3.5389 1444845600 3.5394 1444852800 3.5397 1444860000 3.5393 1444867200 3.5400 1444874400 3.5387 1444881600 3.5389 1444888800 3.5346 1444896000 3.5348 1444903200 3.5352 1444910400 3.5345 1444917600 3.5347 1444924800 3.5334 1444932000 3.5326 1444939200 3.5327 1444946400 3.5320 1444953600 3.5343 1444960800 3.5357 1444968000 3.5353 1444975200 3.5351 1444982400 3.5335 1444989600 3.5360 1444996800 3.5347 1445004000 3.5355 1445011200 3.5359 1445018400 3.5355 1445025600 3.5357 1445032800 3.5361 1445040000 3.5353 1445047200 3.5354 1445054400 3.5354 1445061600 3.5351 1445068800 3.5354 1445076000 3.5351 1445083200 3.5351 1445090400 3.5350 1445097600 3.5360 1445104800 3.5363 1445112000 3.5361 1445119200 3.5367 1445126400 3.5370 1445133600 3.5363 1445140800 3.5362 1445148000 3.5360 1445155200 3.5362 1445162400 3.5359 1445169600 3.5365 1445176800 3.5333 1445184000 3.5336 1445191200 3.5335 1445198400 3.5336 1445205600 3.5332 1445212800 3.5343 1445220000 3.5338 1445227200 3.5340 1445234400 3.5344 1445241600 3.5327 1445248800 3.5330 1445256000 3.5318 1445263200 3.5320 1445270400 3.5324 1445277600 3.5359 1445284800 3.5362 1445292000 3.5361 1445299200 3.5382 1445306400 3.5361 1445313600 3.5366 1445320800 3.5365 1445328000 3.5366 1445335200 3.5364 1445342400 3.5361 1445349600 3.5358 1445356800 3.5326 1445364000 3.5361 1445371200 3.5383 1445378400 3.5376 1445385600 3.5381 1445392800 3.5382 1445400000 3.5372 1445407200 3.5386 1445414400 3.5389 1445421600 3.5383 1445428800 3.5391 1445436000 3.5372 1445443200 3.5370 1445450400 3.5375 1445457600 3.5369 1445464800 3.5369 1445472000 3.5366 1445479200 3.5366 1445486400 3.5373 1445493600 3.5369 1445500800 3.5372 1445508000 3.5370 1445515200 3.5370 1445522400 3.5368 1445529600 3.5368 1445536800 3.5346 1445544000 3.5351 1445551200 3.5350 1445558400 3.5353 1445565600 3.5347 1445572800 3.5342 1445580000 3.5339 1445587200 3.5342 1445594400 3.5341 1445601600 3.5343 1445608800 3.5340 1445616000 3.5306 1445623200 3.5313 1445630400 3.5304 1445637600 3.5344 1445644800 3.5355 1445652000 3.5343 1445659200 3.5349 1445666400 3.5347 1445673600 3.5353 1445680800 3.5354 1445688000 3.5367 1445695200 3.5364 1445702400 3.5348 1445709600 3.5345 1445716800 3.5366 1445724000 3.5365 1445731200 3.5362 1445738400 3.5364 1445745600 3.5358 1445752800 3.5357 1445760000 3.5361 1445767200 3.5360 1445774400 3.5364 1445781600 3.5363 1445788800 3.5363 1445796000 3.5367 1445803200 3.5354 1445810400 3.5351 1445817600 3.5351 1445824800 3.5350 1445832000 3.5355 1445839200 3.5352 1445846400 3.5375 1445853600 3.5378 1445860800 3.5401 1445868000 3.5401 1445875200 3.5397 1445882400 3.5392 1445889600 3.5394 1445896800 3.5395 1445904000 3.5397 1445911200 3.5397 1445918400 3.5399 1445925600 3.5397 1445932800 3.5404 1445940000 3.5399 1445947200 3.5408 1445954400 3.5402 1445961600 3.5402 1445968800 3.5372 1445976000 3.5377 1445983200 3.5401 1445990400 3.5405 1445997600 3.5392 1446004800 3.5391 1446012000 3.5393 1446019200 3.5432 1446026400 3.5390 1446033600 3.5367 1446040800 3.5367 1446048000 3.5361 1446055200 3.5367 1446062400 3.5386 1446069600 3.5374 1446076800 3.5374 1446084000 3.5376 1446091200 3.5420 1446098400 3.5372 1446105600 3.5376 1446112800 3.5393 1446120000 3.5384 1446127200 3.5377 1446134400 3.5382 1446141600 3.5378 1446148800 3.5437 1446156000 3.5426 1446163200 3.5444 1446170400 3.5391 1446177600 3.5393 1446184800 3.5388 1446192000 3.5390 1446199200 3.5370 1446206400 3.5377 1446213600 3.5373 1446220800 3.5374 1446228000 3.5368 1446235200 3.5470 1446242400 3.5459 1446249600 3.5444 1446256800 3.5460 1446264000 3.5697 1446271200 3.5399 1446278400 3.5398 1446285600 3.5420 1446292800 3.5406 1446300000 3.5402 1446307200 3.5396 1446314400 3.5399 1446321600 3.5397 1446328800 3.5392 1446343200 3.5379 1446336000 3.5393 1446350400 3.5402 1446357600 3.5401 1446364800 3.5402 1446372000 3.5401 1446379200 3.5381 1446386400 3.5391 1446393600 3.5396 1446400800 3.5394 1446408000 3.5405 1446415200 3.5404 1446422400 3.5405 1446429600 3.5396 1446436800 3.5396 1446444000 3.5415 1446451200 3.5419 1446458400 3.5409 1446465600 3.5420 1446472800 3.5416 1446480000 3.5430 1446487200 3.5429 1446494400 3.5430 1446501600 3.5432 1446508800 3.5437 1446516000 3.5438 1446523200 3.5443 1446530400 3.5388 1446537600 3.5439 1446544800 3.5431 1446552000 3.5434 1446559200 3.5429 1446566400 3.5433 1446573600 3.5431 1446580800 3.5435 1446588000 3.5431 1446595200 3.5435 1446602400 3.5426 1446609540 3.5415 1446609600 3.5416 1446616800 3.5418 1446624000 3.5424 1446631200 3.5425 1446638400 3.5424 1446645600 3.5423 1446652800 3.5429 1446660000 3.5424 1446667200 3.5429 1446674400 3.5425 1446681600 3.5394 1446688800 3.5393 1446696000 3.5360 1446703200 3.5392 1446710400 3.5383 1446717600 3.5362 1446724800 3.5371 1446732000 3.5362 1446739200 3.5380 1446746400 3.5386 1446753600 3.5390 1446760800 3.5361 1446768000 3.5372 1446775200 3.5368 1446782400 3.5370 1446789600 3.5377 1446796800 3.5379 1446804000 3.5378 1446811200 3.5370 1446818400 3.5368 1446825600 3.5388 1446832800 3.5372 1446840000 3.5384 1446847200 3.5381 1446854400 3.5390 1446861600 3.5387 1446868800 3.5387 1446876000 3.5386 1446883200 3.5392 1446890400 3.5390 1446897600 3.5383 1446904800 3.5384 1446912000 3.5381 1446919200 3.5378 1446926400 3.5383 1446933600 3.5380 1446940800 3.5388 1446948000 3.5384 1446955200 3.5391 1446962400 3.5385 1446969600 3.5387 1446976800 3.5364 1446984000 3.5379 1446991200 3.5378 1446998400 3.5380 1447005600 3.5383 1447012800 3.5384 1447020000 3.5380 1447027200 3.5412 1447034400 3.5373 1447041600 3.5378 1447048800 3.5419 1447056000 3.5423 1447063200 3.5417 1447070400 3.5417 1447077600 3.5445 1447084800 3.5420 1447092000 3.5415 1447099200 3.5411 1447106400 3.5417 1447113600 3.5557 1447120800 3.5425 1447128000 3.5422 1447135200 3.5430 1447142400 3.5428 1447149600 3.5425 1447156800 3.5425 1447164000 3.5425 1447171200 3.5434 1447178400 3.5410 1447185600 3.5420 1447192800 3.5417 1447200000 3.5419 1447207200 3.5388 1447214400 3.5394 1447221600 3.5388 1447228800 3.5398 1447236000 3.5394 1447243200 3.5395 1447250400 3.5401 1447257600 3.5414 1447264800 3.5395 1447272000 3.5412 1447279200 3.5410 1447286400 3.5409 1447293600 3.5397 1447300800 3.5390 1447308000 3.5436 1447315200 3.5411 1447322400 3.5405 1447329600 3.5412 1447336800 3.5417 1447344000 3.5404 1447351200 3.5405 1447358400 3.5404 1447365600 3.5406 1447372800 3.5411 1447380000 3.5404 1447387200 3.5407 1447394400 3.5405 1447401600 3.5406 1447408800 3.5399 1447416000 3.5398 1447423200 3.5392 1447430400 3.5402 1447437600 3.5357 1447444800 3.5360 1447452000 3.5400 1447459200 3.5399 1447466400 3.5401 1447473600 3.5416 1447480800 3.5413 1447488000 3.5374 1447495200 3.5377 1447502400 3.5373 1447509600 3.5372 1447516800 3.5373 1447524000 3.5345 1447531200 3.5360 1447538400 3.5354 1447545600 3.5367 1447552800 3.5377 1447560000 3.5374 1447567200 3.5371 1447574400 3.5371 1447581600 3.5373 1447588800 3.5380 1447596000 3.5378 1447603200 3.5377 1447610400 3.5376 1447617600 3.5378 1447624800 3.5375 1447632000 3.5376 1447639200 3.5374 1447646400 3.5376 1447653600 3.5375 1447660800 3.5380 1447668000 3.5388 1447675200 3.5388 1447682400 3.5411 1447689600 3.5412 1447696800 3.5402 1447704000 3.5366 1447711200 3.5352 1447718400 3.5371 1447725600 3.5362 1447732800 3.5365 1447740000 3.5365 1447747200 3.5355 1447754400 3.5342 1447761600 3.5365 1447768800 3.5393 1447776000 3.5333 1447783200 3.5335 1447790400 3.5350 1447797600 3.5327 1447804800 3.5331 1447812000 3.5324 1447819200 3.5336 1447826400 3.5296 1447833600 3.5272 1447840800 3.5286 1447848000 3.5311 1447855200 3.5315 1447862400 3.5343 1447869600 3.5367 1447876800 3.5336 1447884000 3.5344 1447891200 3.5339 1447898400 3.5335 1447905600 3.5335 1447912800 3.5329 1447920000 3.5334 1447927200 3.5332 1447934400 3.5328 1447941600 3.5320 1447948800 3.5325 1447956000 3.5326 1447963200 3.5334 1447970400 3.5325 1447977600 3.5318 1447984800 3.5337 1447992000 3.5337 1447999200 3.5336 1448006400 3.5337 1448013600 3.5339 1448020800 3.5343 1448028000 3.5344 1448035200 3.5344 1448042400 3.5321 1448049600 3.5323 1448056800 3.5345 1448064000 3.5345 1448071200 3.5339 1448078400 3.5336 1448085600 3.5337 1448092800 3.5310 1448100000 3.5308 1448107200 3.5308 1448114400 3.5317 1448121600 3.5320 1448128800 3.5315 1448136000 3.5331 1448143200 3.5329 1448150400 3.5328 1448157600 3.5320 1448164800 3.5322 1448172000 3.5320 1448179200 3.5331 1448186400 3.5327 1448193600 3.5332 1448200800 3.5318 1448208000 3.5324 1448215200 3.5322 1448222400 3.5320 1448229600 3.5316 1448236800 3.5324 1448244000 3.5322 1448251200 3.5320 1448258400 3.5325 1448265600 3.5323 1448272800 3.5325 1448280000 3.5326 1448287200 3.5330 1448294400 3.5331 1448301600 3.5329 1448308800 3.5340 1448316000 3.5323 1448323200 3.5335 1448330400 3.5340 1448337600 3.5340 1448344800 3.5332 1448352000 3.5330 1448359200 3.5334 1448366400 3.5338 1448373600 3.5327 1448380800 3.5329 1448388000 3.5327 1448395200 3.5333 1448402400 3.5341 1448409600 3.5358 1448416800 3.5393 1448424000 3.5395 1448431200 3.5395 1448438400 3.5397 1448445600 3.5392 1448452800 3.5398 1448460000 3.5404 1448467200 3.5409 1448474400 3.5410 1448481600 3.5399 1448488800 3.5393 1448496000 3.5397 1448503200 3.5402 1448510400 3.5403 1448517600 3.5397 1448524800 3.5403 1448532000 3.5395 1448539200 3.5402 1448546400 3.5401 1448553600 3.5408 1448560800 3.5370 1448568000 3.5373 1448575200 3.5370 1448582400 3.5372 1448589600 3.5370 1448596800 3.5373 1448604000 3.5367 1448611200 3.5374 1448618400 3.5380 1448625600 3.5383 1448632800 3.5374 1448640000 3.5376 1448647200 3.5362 1448654400 3.5370 1448661600 3.5368 1448668800 3.5374 1448676000 3.5357 1448683200 3.5368 1448690400 3.5366 1448697600 3.5368 1448704800 3.5366 1448712000 3.5371 1448719200 3.5367 1448726400 3.5378 1448733600 3.5376 1448740800 3.5368 1448748000 3.5382 1448755200 3.5375 1448762400 3.5377 1448769600 3.5375 1448776800 3.5376 1448784000 3.5365 1448791200 3.5362 1448798400 3.5360 1448805600 3.5366 1448812800 3.5366 1448820000 3.5369 1448827200 3.5370 1448834400 3.5370 1448841600 3.5374 1448848800 3.5372 1448856000 3.5378 1448863200 3.5378 1448870400 3.5378 1448877600 3.5376 1448884800 3.5383 1448892000 3.5372 1448899200 3.5390 1448906400 3.5369 1448913600 3.5371 1448920800 3.5361 1448935200 3.5371 1448928000 3.5356 1448942400 3.5365 1448949600 3.5368 1448956800 3.5365 1448964000 3.5358 1448971200 3.5364 1448978400 3.5351 1448985600 3.5361 1448992800 3.5361 1449000000 3.5367 1449007200 3.5358 1449014400 3.5367 1449021600 3.5366 1449028800 3.5370 1449036000 3.5432 1449043200 3.5431 1449050400 3.5433 1449057600 3.5382 1449064800 3.5376 1449072000 3.5377 1449079200 3.5371 1449086400 3.5370 1449093600 3.5386 1449100800 3.5371 1449108000 3.5371 1449115200 3.5368 1449122400 3.5371 1449129600 3.5372 1449136800 3.5368 1449144000 3.5371 1449151200 3.5368 1449158400 3.5370 1449165600 3.5353 1449172800 3.5368 1449180000 3.5373 1449187200 3.5380 1449194400 3.5360 1449201600 3.5376 1449208800 3.5373 1449216000 3.5358 1449223200 3.5355 1449230400 3.5364 1449237600 3.5358 1449244800 3.5370 1449252000 3.5375 1449259200 3.5362 1449266400 3.5371 1449273600 3.5370 1449280800 3.5363 1449288000 3.5369 1449295200 3.5370 1449302400 3.5372 1449309600 3.5370 1449316800 3.5374 1449324000 3.5367 1449331200 3.5374 1449338400 3.5362 1449345600 3.5364 1449352800 3.5361 1449360000 3.5366 1449367200 3.5361 1449374400 3.5376 1449381600 3.5578 1449388800 3.5376 1449396000 3.5373 1449403200 3.5365 1449410400 3.5365 1449417600 3.5366 1449424800 3.5364 1449432000 3.5367 1449439200 3.5364 1449446400 3.5366 1449453600 3.5365 1449460800 3.5367 1449468000 3.5386 1449475200 3.5392 1449482400 3.5372 1449489600 3.5373 1449496800 3.5366 1449504000 3.5372 1449511200 3.5363 1449518400 3.5375 1449525600 3.5368 1449532800 3.5369 1449540000 3.5371 1449547200 3.5371 1449554400 3.5366 1449561600 3.5369 1449568800 3.5372 1449576000 3.5366 1449583200 3.5368 1449590400 3.5375 1449597600 3.5363 1449604800 3.5364 1449612000 3.5362 1449619200 3.5367 1449626400 3.5358 1449633600 3.5377 1449640800 3.5375 1449648000 3.5383 1449655200 3.5380 1449662400 3.5378 1449669600 3.5377 1449676800 3.5386 1449684000 3.5371 1449691200 3.5364 1449698400 3.5367 1449705600 3.5367 1449712800 3.5413 1449720000 3.5343 1449727200 3.5361 1449734400 3.5348 1449741600 3.5364 1449748800 3.5372 1449756000 3.5376 1449763200 3.5372 1449770400 3.5366 1449777600 3.5373 1449784800 3.5379 1449792000 3.5385 1449799200 3.5383 1449806400 3.5378 1449813600 3.5387 1449820800 3.5393 1449828000 3.5392 1449835200 3.5395 1449842400 3.5394 1449849600 3.5395 1449856800 3.5397 1449864000 3.5393 1449871200 3.5390 1449878400 3.5391 1449885600 3.5393 1449892800 3.5380 1449900000 3.5379 1449907200 3.5380 1449914400 3.5376 1449921600 3.5373 1449928800 3.5368 1449936000 3.5372 1449943200 3.5369 1449950400 3.5368 1449957600 3.5376 1449964800 3.5381 1449972000 3.5378 1449979200 3.5375 1449986400 3.5378 1449993600 3.5376 1450000800 3.5376 1450008000 3.5379 1450015200 3.5378 1450022400 3.5372 1450029600 3.5373 1450036800 3.5381 1450044000 3.5377 1450051200 3.5377 1450058400 3.5389 1450065600 3.5391 1450072800 3.5401 1450080000 3.5398 1450087200 3.5398 1450094400 3.5403 1450101600 3.5397 1450108800 3.5398 1450116000 3.5403 1450123200 3.5397 1450130400 3.5390 1450137600 3.5409 1450144800 3.5398 1450152000 3.5421 1450159200 3.5396 1450166400 3.5392 1450173600 3.5387 1450180800 3.5390 1450188000 3.5395 1450195200 3.5380 1450202400 3.5374 1450209600 3.5387 1450216800 3.5384 1450224000 3.5383 1450231200 3.5385 1450238400 3.5455 1450245600 3.5443 1450252800 3.5456 1450260000 3.5450 1450267200 3.5455 1450274400 3.5452 1450281600 3.5447 1450288800 3.5441 1450296000 3.5444 1450303200 3.5443 1450310400 3.5459 1450317600 3.5454 1450324800 3.5445 1450332000 3.5442 1450339200 3.5438 1450346400 3.5452 1450353600 3.5452 1450360800 3.5444 1450368000 3.5455 1450375200 3.5450 1450382400 3.5469 1450389600 3.5470 1450396800 3.5489 1450404000 3.5473 1450411200 3.5473 1450418400 3.5470 1450425600 3.5472 1450432800 3.5488 1450440000 3.5471 1450447200 3.5467 1450454400 3.5471 1450461600 3.5467 1450468800 3.5464 1450476000 3.5462 1450483200 3.5465 1450490400 3.5468 1450497600 3.5465 1450504800 3.5468 1450512000 3.5471 1450519200 3.5473 1450526400 3.5461 1450533600 3.5459 1450540800 3.5463 1450548000 3.5460 1450555200 3.5463 1450562400 3.5466 1450569600 3.5473 1450576800 3.5470 1450584000 3.5470 1450591200 3.5471 1450598400 3.5467 1450605600 3.5461 1450612800 3.5470 1450620000 3.5468 1450627200 3.5473 1450634400 3.5468 1450641600 3.5443 1450648800 3.5445 1450656000 3.5446 1450663200 3.5449 1450670400 3.5458 1450677600 3.5446 1450684800 3.5448 1450692000 3.5446 1450699200 3.5445 1450706400 3.5444 1450713600 3.5450 1450720800 3.5444 1450728000 3.5443 1450735200 3.5435 1450742400 3.5437 1450749600 3.5432 1450756800 3.5435 1450764000 3.5431 1450771200 3.5440 1450778400 3.5435 1450785600 3.5441 1450792800 3.5440 1450800000 3.5443 1450807200 3.5464 1450814400 3.5447 1450821600 3.5445 1450828800 3.5447 1450836000 3.5442 1450843200 3.5446 1450850400 3.5441 1450857600 3.5452 1450864800 3.5426 1450872000 3.5424 1450879200 3.5426 1450886400 3.5422 1450893600 3.5424 1450900800 3.5427 1450908000 3.5428 1450915200 3.5422 1450922400 3.5419 1450929600 3.5416 1450936800 3.5417 1450944000 3.5422 1450951200 3.5417 1450958400 3.5417 1450965600 3.5412 1450972800 3.5413 1450980000 3.5407 1450987200 3.5413 1450994400 3.5409 1451001600 3.5417 1451008800 3.5414 1451016000 3.5406 1451023200 3.5410 1451030400 3.5413 1451037600 3.5413 1451044800 3.5407 1451052000 3.5410 1451059200 3.5413 1451066400 3.5409 1451073600 3.5419 1451080800 3.5422 1451088000 3.5422 1451095200 3.5418 1451102400 3.5428 1451109600 3.5421 1451116800 3.5422 1451124000 3.5422 1451131200 3.5422 1451138400 3.5420 1451145600 3.5420 1451152800 3.5420 1451160000 3.5421 1451167200 3.5421 1451174400 3.5421 1451181600 3.5418 1451188800 3.5424 1451196000 3.5419 1451203200 3.5427 1451210400 3.5423 1451217600 3.5426 1451224800 3.5414 1451232000 3.5416 1451239200 3.5416 1451246400 3.5413 1451253600 3.5410 1451260800 3.5414 1451268000 3.5410 1451275200 3.5414 1451282400 3.5405 1451289600 3.5410 1451296800 3.5408 1451304000 3.5416 1451311200 3.5408 1451318400 3.5413 1451325600 3.5412 1451332800 3.5418 1451340000 3.5416 1451347200 3.5417 1451354400 3.5416 1451361600 3.5415 1451368800 3.5417 1451376000 3.5415 1451383200 3.5414 1451390400 3.5412 1451397600 3.5408 1451404800 3.5416 1451412000 3.5417 1451419200 3.5414 1451426400 3.5413 1451433600 3.5418 1451440800 3.5418 1451448000 3.5423 1451455200 3.5421 1451462400 3.5422 1451469600 3.5424 1451476800 3.5419 1451484000 3.5404 1451491200 3.5417 1451498400 3.5401 1451505600 3.5422 1451512800 3.5354 1451520000 3.5354 1451527200 3.5363 1451534400 3.5354 1451541600 3.5350 1451548800 3.5341 1451556000 3.5344 1451563200 3.5353 1451570400 3.5352 1451577600 3.5352 1451584800 3.5350 1451592000 3.5359 1451599200 3.5358 1451613600 3.5345 1451606400 3.5352 1451620800 3.5351 1451628000 3.5347 1451635200 3.5351 1451642400 3.5361 1451649600 3.5354 1451656800 3.5350 1451664000 3.5355 1451671200 3.5350 1451678400 3.5353 1451685600 3.5348 1451692800 3.5354 1451700000 3.5352 1451707200 3.5349 1451714400 3.5346 1451721600 3.5350 1451728800 3.5350 1451736000 3.5360 1451743200 3.5351 1451750400 3.5356 1451757600 3.5352 1451764800 3.5351 1451772000 3.5349 1451779200 3.5352 1451786400 3.5349 1451793600 3.5353 1451800800 3.5352 1451808000 3.5352 1451815200 3.5348 1451822400 3.5343 1451829600 3.5345 1451836800 3.5348 1451844000 3.5346 1451851200 3.5347 1451858400 3.5341 1451865600 3.5344 1451872800 3.5339 1451880000 3.5343 1451887200 3.5343 1451894400 3.5341 1451901600 3.5342 1451908800 3.5350 1451916000 3.5345 1451923200 3.5360 1451930400 3.5357 1451937600 3.5355 1451944800 3.5354 1451952000 3.5358 1451959200 3.5356 1451966400 3.5356 1451973600 3.5366 1451980800 3.5369 1451988000 3.5372 1451995200 3.5371 1452002400 3.5363 1452009600 3.5379 1452016800 3.5365 1452024000 3.5371 1452031200 3.5376 1452038400 3.5382 1452045600 3.5374 1452052800 3.5377 1452060000 3.5382 1452067200 3.5393 1452074400 3.5390 1452081600 3.5390 1452088800 3.5377 1452096000 3.5378 1452103200 3.5381 1452110400 3.5387 1452117600 3.5389 1452124800 3.5389 1452132000 3.5388 1452139200 3.5391 1452146400 3.5387 1452153600 3.5402 1452160800 3.5395 1452168000 3.5406 1452175200 3.5390 1452182400 3.5404 1452189600 3.5405 1452196800 3.5407 1452204000 3.5396 1452211200 3.5408 1452218400 3.5428 1452225600 3.5422 1452232800 3.5430 1452240000 3.5419 1452247200 3.5420 1452254400 3.5414 1452261600 3.5395 1452268800 3.5403 1452276000 3.5402 1452283200 3.5402 1452290400 3.5406 1452297600 3.5408 1452304800 3.5407 1452312000 3.5422 1452319200 3.5419 1452326400 3.5410 1452333600 3.5407 1452340800 3.5411 1452348000 3.5408 1452355200 3.5418 1452362400 3.5413 1452369600 3.5414 1452376800 3.5409 1452384000 3.5412 1452391200 3.5420 1452398400 3.5413 1452405600 3.5428 1452412800 3.5414 1452420000 3.5418 1452427200 3.5423 1452434400 3.5418 1452441600 3.5418 1452448800 3.5422 1452456000 3.5418 1452463200 3.5417 1452470400 3.5417 1452477600 3.5421 1452484800 3.5424 1452492000 3.5419 1452499200 3.5422 1452506400 3.5421 1452513600 3.5418 1452520800 3.5430 1452528000 3.5428 1452535200 3.5426 1452542400 3.5447 1452549600 3.5433 1452556800 3.5431 1452564000 3.5437 1452571200 3.5437 1452578400 3.5441 1452585600 3.5442 1452592800 3.5439 1452600000 3.5433 1452607200 3.5421 1452614400 3.5416 1452621600 3.5409 1452628800 3.5410 1452636000 3.5412 1452643200 3.5413 1452650400 3.5407 1452657600 3.5411 1452664800 3.5420 1452672000 3.5429 1452679200 3.5431 1452686400 3.5435 1452693600 3.5411 1452700800 3.5410 1452708000 3.5409 1452715200 3.5416 1452722400 3.5414 1452729600 3.5415 1452736800 3.5415 1452744000 3.5420 1452751200 3.5422 1452758400 3.5437 1452765600 3.5427 1452772800 3.5425 1452780000 3.5413 1452787200 3.5416 1452794400 3.5413 1452801600 3.5414 1452808800 3.5416 1452816000 3.5415 1452823200 3.5412 1452830400 3.5419 1452837600 3.5419 1452844800 3.5430 1452852000 3.5428 1452859200 3.5428 1452866400 3.5410 1452873600 3.5416 1452880800 3.5416 1452888000 3.5433 1452895200 3.5433 1452902400 3.5426 1452909600 3.5428 1452916800 3.5427 1452924000 3.5430 1452931200 3.5419 1452938400 3.5429 1452945600 3.5432 1452952800 3.5423 1452960000 3.5425 1452967200 3.5424 1452974400 3.5415 1452981600 3.5414 1452988800 3.5419 1452996000 3.5428 1453003200 3.5419 1453010400 3.5415 1453017600 3.5416 1453024800 3.5416 1453032000 3.5411 1453039200 3.5416 1453046400 3.5431 1453053600 3.5420 1453060800 3.5416 1453068000 3.5413 1453075200 3.5414 1453082400 3.5413 1453089600 3.5419 1453096800 3.5406 1453104000 3.5423 1453111200 3.5424 1453118400 3.5428 1453125600 3.5432 1453132800 3.5431 1453140000 3.5424 1453147200 3.5421 1453154400 3.5411 1453161600 3.5415 1453168800 3.5410 1453176000 3.5418 1453183200 3.5417 1453190400 3.5404 1453197600 3.5408 1453204800 3.5405 1453212000 3.5392 1453219200 3.5400 1453226400 3.5399 1453233600 3.5406 1453240800 3.5401 1453248000 3.5401 1453255200 3.5401 1453262400 3.5404 1453269600 3.5412 1453276800 3.5409 1453284000 3.5419 1453291200 3.5419 1453298400 3.5412 1453305600 3.5412 1453312800 3.5434 1453320000 3.5401 1453327200 3.5403 1453334400 3.5406 1453341600 3.5422 1453348800 3.5418 1453356000 3.5416 1453363200 3.5436 1453370400 3.5422 1453377600 3.5436 1453384800 3.5420 1453392000 3.5421 1453399200 3.5428 1453406400 3.5415 1453413600 3.5414 1453420800 3.5417 1453428000 3.5416 1453435200 3.5423 1453442400 3.5433 1453449600 3.5439 1453456800 3.5430 1453464000 3.5431 1453471200 3.5420 1453478400 3.5422 1453485600 3.5418 1453492800 3.5421 1453500000 3.5421 1453507200 3.5426 1453514400 3.5421 1453521600 3.5427 1453528800 3.5413 1453536000 3.5409 1453543200 3.5405 1453550400 3.5409 1453557600 3.5408 1453564800 3.5410 1453572000 3.5404 1453579200 3.5402 1453586400 3.5398 1453593600 3.5410 1453600800 3.5404 1453608000 3.5408 1453615200 3.5414 1453622400 3.5422 1453629600 3.5409 1453636800 3.5403 1453644000 3.5410 1453651200 3.5415 1453658400 3.5415 1453665600 3.5412 1453672800 3.5411 1453680000 3.5415 1453687200 3.5408 1453694400 3.5404 1453701600 3.5420 1453708800 3.5414 1453716000 3.5414 1453723200 3.5416 1453730400 3.5405 1453737600 3.5407 1453744800 3.5399 1453752000 3.5401 1453759200 3.5395 1453766400 3.5403 1453773600 3.5394 1453780800 3.5396 1453788000 3.5408 1453795200 3.5415 1453802400 3.5409 1453809600 3.5420 1453816800 3.5422 1453824000 3.5435 1453831200 3.5417 1453838400 3.5405 1453845600 3.5409 1453852800 3.5414 1453860000 3.5408 1453867200 3.5410 1453874400 3.5415 1453881600 3.5433 1453888800 3.5459 1453896000 3.5429 1453903200 3.5419 1453910400 3.5416 1453917600 3.5410 1453924800 3.5411 1453932000 3.5413 1453939200 3.5412 1453946400 3.5406 1453953600 3.5408 1453960800 3.5421 1453968000 3.5423 1453975200 3.5423 1453982400 3.5424 1453989600 3.5426 1453996800 3.5418 1454004000 3.5422 1454011200 3.5420 1454018400 3.5420 1454025600 3.5426 1454032800 3.5421 1454040000 3.5427 1454047200 3.5435 1454054400 3.5427 1454061600 3.5434 1454068800 3.5453 1454076000 3.5457 1454083200 3.5452 1454090400 3.5441 1454097600 3.5430 1454104800 3.5427 1454112000 3.5431 1454119200 3.5424 1454126400 3.5426 1454133600 3.5423 1454140800 3.5424 1454148000 3.5425 1454155200 3.5440 1454162400 3.5434 1454169600 3.5431 1454176800 3.5436 1454184000 3.5436 1454191200 3.5429 1454198400 3.5436 1454205600 3.5440 1454212800 3.5449 1454220000 3.5444 1454227200 3.5450 1454234400 3.5448 1454241600 3.5460 1454248800 3.5449 1454256000 3.5452 1454263200 3.5463 1454270400 3.5465 1454277600 3.5448 1454292000 3.5449 1454284800 3.5455 1454299200 3.5454 1454306400 3.5454 1454313600 3.5459 1454320800 3.5511 1454328000 3.5557 1454335200 3.5449 1454342400 3.5453 1454349600 3.5438 1454356800 3.5455 1454364000 3.5450 1454371200 3.5452 1454378400 3.5449 1454385600 3.5457 1454392800 3.5451 1454400000 3.5466 1454407200 3.5480 1454414400 3.5477 1454421600 3.5453 1454428800 3.5440 1454436000 3.5432 1454443200 3.5425 1454450400 3.5423 1454457600 3.5433 1454464800 3.5428 1454472000 3.5435 1454479200 3.5426 1454486400 3.5438 1454493600 3.5447 1454500800 3.5454 1454508000 3.5453 1454515200 3.5444 1454522400 3.5445 1454529600 3.5442 1454536800 3.5439 1454544000 3.5441 1454551200 3.5444 1454558400 3.5446 1454565600 3.5458 1454572800 3.5460 1454580000 3.5473 1454587200 3.5468 1454594400 3.5461 1454601600 3.5458 1454608800 3.5455 1454616000 3.5453 1454623200 3.5445 1454630400 3.5443 1454637600 3.5436 1454644800 3.5441 1454652000 3.5460 1454659200 3.5462 1454666400 3.5444 1454673600 3.5445 1454680800 3.5452 1454688000 3.5452 1454695200 3.5457 1454702400 3.5464 1454709600 3.5466 1454716800 3.5458 1454724000 3.5450 1454731200 3.5454 1454738400 3.5465 1454745600 3.5472 1454752800 3.5459 1454760000 3.5464 1454767200 3.5452 1454774400 3.5459 1454781600 3.5454 1454788800 3.5458 1454796000 3.5455 1454803200 3.5465 1454810400 3.5461 1454817600 3.5506 1454824800 3.5485 1454832000 3.5454 1454839200 3.5444 1454846400 3.5457 1454853600 3.5459 1454860800 3.5469 1454868000 3.5466 1454875200 3.5471 1454882400 3.5464 1454889600 3.5474 1454896800 3.5467 1454904000 3.5472 1454911200 3.5469 1454918400 3.5490 1454925600 3.5557 1454932800 3.5495 1454940000 3.5474 1454947200 3.5464 1454954400 3.5457 1454961600 3.5472 1454968800 3.5463 1454976000 3.5479 1454983200 3.5480 1454990400 3.5490 1454997600 3.5489 1455004800 3.5496 1455012000 3.5516 1455019200 3.5510 1455026400 3.5487 1455033600 3.5484 1455040800 3.5489 1455048000 3.5482 1455055200 3.5472 1455062400 3.5477 1455069600 3.5475 1455076800 3.5491 1455084000 3.5488 1455091200 3.5491 1455098400 3.5490 1455105600 3.5495 1455112800 3.5484 1455120000 3.5472 1455127200 3.5465 1455134400 3.5469 1455141600 3.5452 1455148800 3.5468 1455156000 3.5469 1455163200 3.5483 1455170400 3.5485 1455177600 3.5495 1455184800 3.5486 1455192000 3.5488 1455199200 3.5489 1455206400 3.5495 1455213600 3.5478 1455220800 3.5467 1455228000 3.5468 1455235200 3.5477 1455242400 3.5488 1455249600 3.5488 1455256800 3.5481 1455264000 3.5481 1455271200 3.5480 1455278400 3.5480 1455285600 3.5473 1455292800 3.5473 1455300000 3.5464 1455307200 3.5465 1455314400 3.5478 1455321600 3.5483 1455328800 3.5469 1455336000 3.5482 1455343200 3.5470 1455350400 3.5469 1455357600 3.5468 1455364800 3.5472 1455372000 3.5470 1455379200 3.5470 1455386400 3.5468 1455393600 3.5483 1455400800 3.5477 1455408000 3.5463 1455415200 3.5456 1455422400 3.5464 1455429600 3.5457 1455436800 3.5460 1455444000 3.5457 1455451200 3.5459 1455458400 3.5457 1455465600 3.5470 1455472800 3.5466 1455480000 3.5459 1455487200 3.5455 1455494400 3.5460 1455501600 3.5457 1455508800 3.5457 1455516000 3.5452 1455523200 3.5458 1455530400 3.5461 1455537600 3.5469 1455544800 3.5461 1455552000 3.5462 1455559200 3.5463 1455566400 3.5463 1455573600 3.5456 1455580800 3.5458 1455588000 3.5456 1455595200 3.5469 1455602400 3.5477 1455609600 3.5473 1455616800 3.5449 1455624000 3.5468 1455631200 3.5461 1455638400 3.5476 1455645600 3.5467 1455652800 3.5471 1455660000 3.5469 1455667200 3.5470 1455674400 3.5477 1455681600 3.5475 1455688800 3.5474 1455696000 3.5450 1455703200 3.5444 1455710400 3.5460 1455717600 3.5447 1455724800 3.5444 1455732000 3.5448 1455739200 3.5439 1455746400 3.5449 1455753600 3.5435 1455760800 3.5443 1455768000 3.5454 1455775200 3.5460 1455782400 3.5480 1455789600 3.5462 1455796800 3.5476 1455804000 3.5466 1455811200 3.5468 1455818400 3.5461 1455825600 3.5459 1455832800 3.5472 1455840000 3.5479 1455847200 3.5468 1455854400 3.5482 1455861600 3.5485 1455868800 3.5497 1455876000 3.5484 1455883200 3.5499 1455890400 3.5487 1455897600 3.5482 1455904800 3.5474 1455912000 3.5480 1455919200 3.5486 1455926400 3.5487 1455933600 3.5477 1455940800 3.5492 1455948000 3.5498 1455955200 3.5496 1455962400 3.5494 1455969600 3.5502 1455976800 3.5492 1455984000 3.5491 1455991200 3.5489 1455998400 3.5488 1456005600 3.5485 1456012800 3.5492 1456020000 3.5485 1456027200 3.5494 1456034400 3.5484 1456041600 3.5492 1456048800 3.5487 1456056000 3.5493 1456063200 3.5485 1456070400 3.5490 1456077600 3.5490 1456084800 3.5488 1456092000 3.5490 1456099200 3.5492 1456106400 3.5488 1456113600 3.5495 1456120800 3.5491 1456128000 3.5498 1456135200 3.5498 1456142400 3.5502 1456149600 3.5501 1456156800 3.5505 1456164000 3.5509 1456171200 3.5507 1456178400 3.5507 1456185600 3.5503 1456192800 3.5507 1456200000 3.5507 1456207200 3.5518 1456214400 3.5521 1456221600 3.5521 1456228800 3.5513 1456236000 3.5507 1456243200 3.5501 1456250400 3.5499 1456257600 3.5498 1456264800 3.5517 1456272000 3.5500 1456279200 3.5495 1456286400 3.5504 1456293600 3.5524 1456300800 3.5514 1456308000 3.5507 1456315200 3.5508 1456322400 3.5506 1456329600 3.5496 1456336800 3.5486 1456344000 3.5500 1456351200 3.5490 1456358400 3.5498 1456365600 3.5492 1456372800 3.5500 1456380000 3.5514 1456387200 3.5522 1456394400 3.5510 1456401600 3.5524 1456408800 3.5494 1456416000 3.5501 1456423200 3.5491 1456430400 3.5488 1456437600 3.5490 1456444800 3.5483 1456452000 3.5487 1456459200 3.5498 1456466400 3.5495 1456473600 3.5497 1456480800 3.5499 1456488000 3.5496 1456495200 3.5486 1456502400 3.5486 1456509600 3.5480 1456516800 3.5490 1456524000 3.5488 1456531200 3.5489 1456538400 3.5487 1456545600 3.5494 1456552800 3.5494 1456560000 3.5498 1456567200 3.5499 1456574400 3.5499 1456581600 3.5494 1456588800 3.5494 1456596000 3.5488 1456603200 3.5489 1456610400 3.5488 1456617600 3.5496 1456624800 3.5492 1456632000 3.5490 1456639200 3.5492 1456646400 3.5492 1456653600 3.5485 1456660800 3.5484 1456668000 3.5484 1456675200 3.5477 1456682400 3.5478 1456689600 3.5475 1456696800 3.5467 1456704000 3.5474 1456711200 3.5477 1456718400 3.5456 1456725600 3.5464 1456732800 3.5478 1456740000 3.5498 1456747200 3.5500 1456754400 3.5492 1456761600 3.5492 1456768800 3.5485 1456776000 3.5485 1456783200 3.5486 1456797600 3.5493 1456790400 3.5495 1456804800 3.5494 1456812000 3.5498 1456819200 3.5499 1456826400 3.5485 1456833600 3.5508 1456840800 3.5503 1456848000 3.5502 1456855200 3.5482 1456862400 3.5487 1456869600 3.5494 1456876800 3.5496 1456884000 3.5513 1456891200 3.5501 1456898400 3.5503 1456905600 3.5506 1456912800 3.5502 1456920000 3.5496 1456927200 3.5486 1456934400 3.5486 1456941600 3.5478 1456948800 3.5486 1456956000 3.5468 1456963200 3.5475 1456970400 3.6030 1456977600 3.5420 1456984800 3.5424 1456992000 3.5441 1456999200 3.5438 1457006400 3.5440 1457013600 3.5409 1457020800 3.5408 1457028000 3.5407 1457035200 3.5405 1457042400 3.5421 1457049600 3.5432 1457056800 3.5429 1457064000 3.5437 1457071200 3.5446 1457078400 3.5428 1457085600 3.5437 1457092800 3.5438 1457100000 3.5423 1457107200 3.5416 1457114400 3.5413 1457121600 3.5418 1457128800 3.5414 1457136000 3.5412 1457143200 3.5411 1457150400 3.5406 1457157600 3.5421 1457164800 3.5425 1457172000 3.5438 1457179200 3.5429 1457186400 3.5425 1457193600 3.5424 1457200800 3.5420 1457208000 3.5420 1457215200 3.5418 1457222400 3.5423 1457229600 3.5421 1457236800 3.5426 1457244000 3.5422 1457251200 3.5424 1457258400 3.5400 1457265600 3.5409 1457272800 3.5403 1457280000 3.5408 1457287200 3.5406 1457294400 3.5406 1457301600 3.5403 1457308800 3.5426 1457316000 3.5423 1457323200 3.5428 1457330400 3.5427 1457337600 3.5434 1457344800 3.5435 1457352000 3.5428 1457359200 3.5424 1457366400 3.5418 1457373600 3.5360 1457380800 3.5430 1457388000 3.5417 1457395200 3.5420 1457402400 3.5412 1457409600 3.5418 1457416800 3.5419 1457424000 3.5422 1457431200 3.5426 1457438400 3.5426 1457445600 3.5418 1457452800 3.5416 1457460000 3.5417 1457467200 3.5416 1457474400 3.5416 1457481600 3.5421 1457488800 3.5413 1457496000 3.5422 1457503200 3.5425 1457510400 3.5424 1457517600 3.5419 1457524800 3.5418 1457532000 3.5415 1457539200 3.5410 1457546400 3.5406 1457553600 3.5407 1457560800 3.5405 1457568000 3.5417 1457575200 3.5408 1457582400 3.5417 1457589600 3.5420 1457596800 3.5383 1457604000 3.5385 1457611200 3.5385 1457618400 3.5388 1457625600 3.5401 1457632800 3.5403 1457640000 3.5403 1457647200 3.5399 1457654400 3.5404 1457661600 3.5400 1457668800 3.5398 1457676000 3.5394 1457683200 3.5397 1457690400 3.5388 1457697600 3.5399 1457704800 3.5395 1457712000 3.5394 1457719200 3.5372 1457726400 3.5376 1457733600 3.5394 1457740800 3.5394 1457748000 3.5394 1457755200 3.5394 1457762400 3.5389 1457769600 3.5390 1457776800 3.5390 1457784000 3.5391 1457791200 3.5390 1457798400 3.5390 1457805600 3.5395 1457812800 3.5389 1457820000 3.5388 1457827200 3.5391 1457834400 3.5391 1457841600 3.5395 1457848800 3.5385 1457856000 3.5391 1457863200 3.5387 1457870400 3.5388 1457877600 3.5387 1457884800 3.5388 1457892000 3.5390 1457899200 3.5392 1457906400 3.5391 1457913600 3.5395 1457920800 3.5392 1457928000 3.5396 1457935200 3.5391 1457942400 3.5392 1457949600 3.5391 1457956800 3.5403 1457964000 3.5385 1457971200 3.5392 1457978400 3.5389 1457985600 3.5392 1457992800 3.5393 1458000000 3.5392 1458007200 3.5396 1458014400 3.5401 1458021600 3.5396 1458028800 3.5402 1458036000 3.5401 1458043200 3.5401 1458050400 3.5393 1458057600 3.5396 1458064800 3.5391 1458072000 3.5398 1458079200 3.5393 1458086400 3.5389 1458093600 3.5387 1458100800 3.5393 1458108000 3.5399 1458115200 3.5404 1458122400 3.5420 1458129600 3.5415 1458136800 3.5406 1458144000 3.5405 1458151200 3.5404 1458158400 3.5405 1458165600 3.5394 1458172800 3.5396 1458180000 3.5399 1458187200 3.5409 1458194400 3.5405 1458201600 3.5403 1458208800 3.5397 1458216000 3.5400 1458223200 3.5399 1458230400 3.5395 1458237600 3.5395 1458244800 3.5395 1458252000 3.5395 1458259200 3.5385 1458266400 3.5379 1458273600 3.5386 1458280800 3.5380 1458288000 3.5382 1458295200 3.5382 1458302400 3.5384 1458309600 3.5378 1458316800 3.5399 1458324000 3.5399 1458331200 3.5404 1458338400 3.5399 1458345600 3.5403 1458352800 3.5397 1458360000 3.5397 1458367200 3.5404 1458374400 3.5404 1458381600 3.5400 1458388800 3.5403 1458396000 3.5397 1458403200 3.5404 1458410400 3.5399 1458417600 3.5353 1458424800 3.5398 1458432000 3.5403 1458439200 3.5397 1458446400 3.5394 1458453600 3.5399 1458460800 3.5392 1458468000 3.5400 1458475200 3.5399 1458482400 3.5395 1458489600 3.5394 1458496800 3.5386 1458504000 3.5397 1458511200 3.5392 1458518400 3.5396 1458525600 3.5405 1458532800 3.5406 1458540000 3.5402 1458547200 3.5405 1458554400 3.5388 1458561600 3.5381 1458568800 3.5385 1458576000 3.5380 1458583200 3.5381 1458590400 3.5382 1458597600 3.5352 1458604800 3.5349 1458612000 3.5349 1458619200 3.5352 1458626400 3.5362 1458633600 3.5361 1458640800 3.5360 1458648000 3.5363 1458655200 3.5352 1458662400 3.5352 1458669600 3.5352 1458676800 3.5347 1458684000 3.5362 1458691200 3.5363 1458698400 3.5355 1458705600 3.5353 1458712800 3.5352 1458720000 3.5399 1458727200 3.5399 1458734400 3.5401 1458741600 3.5403 1458748800 3.5404 1458756000 3.5403 1458763200 3.5416 1458770400 3.5400 1458777600 3.5404 1458784800 3.5405 1458792000 3.5409 1458799200 3.5407 1458806400 3.5422 1458813600 3.5418 1458820800 3.5417 1458828000 3.5412 1458835200 3.5404 1458842400 3.5408 1458849600 3.5407 1458856800 3.5407 1458864000 3.5412 1458871200 3.5412 1458878400 3.5414 1458885600 3.5415 1458892800 3.5413 1458900000 3.5408 1458907200 3.5416 1458914400 3.5410 1458921600 3.5410 1458928800 3.5415 1458936000 3.5418 1458943200 3.5412 1458950400 3.5415 1458957600 3.5413 1458964800 3.5417 1458972000 3.5413 1458979200 3.5415 1458986400 3.5411 1458993600 3.5412 1459000800 3.5409 1459008000 3.5413 1459015200 3.5407 1459022400 3.5408 1459029600 3.5403 1459036800 3.5406 1459044000 3.5402 1459051200 3.5408 1459058400 3.5406 1459065600 3.5415 1459072800 3.5410 1459080000 3.5412 1459087200 3.5410 1459094400 3.5411 1459101600 3.5409 1459108800 3.5409 1459116000 3.5410 1459123200 3.5411 1459130400 3.5408 1459137600 3.5411 1459144800 3.5408 1459152000 3.5408 1459159200 3.5405 1459166400 3.5409 1459173600 3.5408 1459180800 3.5413 1459188000 3.5411 1459195200 3.5407 1459202400 3.5404 1459209600 3.5407 1459216800 3.5921 1459224000 3.5930 1459231200 3.5939 1459238400 3.5945 1459245600 3.5915 1459252800 3.5925 1459260000 3.5919 1459267200 3.5926 1459274400 3.5925 1459281600 3.5933 1459288800 3.5927 1459296000 3.5985 1459303200 3.5972 1459310400 3.5925 1459317600 3.5934 1459324800 3.5931 1459332000 3.5927 1459339200 3.5929 1459346400 3.5934 1459353600 3.5935 1459360800 3.5926 1459368000 3.5930 1459375200 3.5923 1459382400 3.5930 1459389600 3.5931 1459396800 3.5927 1459404000 3.5956 1459411200 3.5944 1459418400 3.5943 1459425600 3.5945 1459432800 3.5942 1459440000 3.5948 1459447200 3.5952 1459454400 3.5951 1459461600 3.5945 1459476000 3.5954 1459468800 3.5957 1459483200 3.5966 1459490400 3.5970 1459497600 3.5963 1459504800 3.5962 1459512000 3.5968 1459519200 3.5962 1459526400 3.5971 1459533600 3.5977 1459540800 3.5989 1459548000 3.6009 1459555200 3.5981 1459562400 3.5970 1459569600 3.5976 1459576800 3.5975 1459584000 3.5985 1459591200 3.5976 1459598400 3.5985 1459605600 3.5978 1459612800 3.5980 1459620000 3.5971 1459627200 3.5980 1459634400 3.5968 1459641600 3.5978 1459648800 3.5973 1459656000 3.5976 1459663200 3.5970 1459670400 3.5979 1459677600 3.5972 1459684800 3.5977 1459692000 3.5975 1459699200 3.5976 1459706400 3.5972 1459713600 3.5978 1459720800 3.5975 1459728000 3.5985 1459735200 3.5981 1459742400 3.5994 1459749600 3.5991 1459756800 3.5991 1459764000 3.5986 1459771200 3.5999 1459778400 3.5986 1459785600 3.5994 1459792800 3.5992 1459800000 3.6008 1459807200 3.5981 1459814400 3.5992 1459821600 3.5982 1459828800 3.5989 1459836000 3.5981 1459843200 3.5991 1459850400 3.5992 1459857600 3.5984 1459864800 3.5983 1459872000 3.5994 1459879200 3.5990 1459886400 3.6026 1459893600 3.6040 1459900800 3.6023 1459908000 3.6031 1459915200 3.6044 1459922400 3.6026 1459929600 3.6028 1459936800 3.6034 1459944000 3.6034 1459951200 3.6031 1459958400 3.6035 1459965600 3.6032 1459972800 3.6033 1459980000 3.6004 1459987200 3.6006 1459994400 3.6003 1460001600 3.6021 1460008800 3.6053 1460016000 3.6100 1460023200 3.6051 1460030400 3.6011 1460037600 3.6001 1460044800 3.6015 1460052000 3.6010 1460059200 3.6017 1460066400 3.6019 1460073600 3.6025 1460080800 3.6015 1460088000 3.6026 1460095200 3.6021 1460102400 3.6032 1460109600 3.6021 1460116800 3.6020 1460124000 3.6018 1460131200 3.6024 1460138400 3.6025 1460145600 3.6027 1460152800 3.6024 1460160000 3.6023 1460167200 3.6014 1460174400 3.6014 1460181600 3.6013 1460188800 3.6019 1460196000 3.6014 1460203200 3.6018 1460210400 3.6015 1460217600 3.6028 1460224800 3.6022 1460232000 3.6026 1460239200 3.6026 1460246400 3.6023 1460253600 3.6015 1460260800 3.6024 1460268000 3.6016 1460275200 3.6020 1460282400 3.6013 1460289600 3.6017 1460296800 3.6010 1460304000 3.6014 1460311200 3.6011 1460318400 3.6020 1460325600 3.6014 1460332800 3.6020 1460340000 3.6014 1460347200 3.6021 1460354400 3.6018 1460361600 3.6025 1460368800 3.6015 1460376000 3.6017 1460383200 3.6012 1460390400 3.6019 1460397600 3.6013 1460404800 3.6030 1460412000 3.6024 1460419200 3.6036 1460426400 3.6033 1460433600 3.6040 1460440800 3.6042 1460448000 3.6036 1460455200 3.6025 1460462400 3.6030 1460469600 3.6030 1460476800 3.6035 1460484000 3.6029 1460491200 3.6035 1460498400 3.6043 1460505600 3.6032 1460512800 3.6038 1460520000 3.6027 1460527200 3.6050 1460534400 3.6043 1460541600 3.6025 1460548800 3.6018 1460556000 3.6017 1460563200 3.6087 1460570400 3.6087 1460577600 3.6098 1460584800 3.6094 1460592000 3.6102 1460599200 3.6094 1460606400 3.6093 1460613600 3.6113 1460620800 3.6111 1460628000 3.6096 1460635200 3.6099 1460642400 3.6106 1460649600 3.6114 1460656800 3.6102 1460664000 3.6100 1460671200 3.6103 1460678400 3.6106 1460685600 3.6100 1460692800 3.6104 1460700000 3.6089 1460707200 3.6092 1460714400 3.6081 1460721600 3.6088 1460728800 3.6083 1460736000 3.6089 1460743200 3.6085 1460750400 3.6091 1460757600 3.6092 1460764800 3.6099 1460772000 3.6093 1460779200 3.6100 1460786400 3.6093 1460793600 3.6102 1460800800 3.6091 1460808000 3.6097 1460815200 3.6092 1460822400 3.6096 1460829600 3.6094 1460836800 3.6100 1460844000 3.6092 1460851200 3.6097 1460858400 3.6092 1460865600 3.6165 1460872800 3.6151 1460880000 3.6161 1460887200 3.6100 1460894400 3.6106 1460901600 3.6099 1460908800 3.6104 1460916000 3.6099 1460923200 3.6107 1460930400 3.6099 1460937600 3.6105 1460944800 3.6101 1460952000 3.6106 1460959200 3.6111 1460966400 3.6101 1460973600 3.6095 1460980800 3.6102 1460988000 3.6099 1460995200 3.6100 1461002400 3.6095 1461009600 3.6107 1461016800 3.6108 1461024000 3.6118 1461031200 3.6108 1461038400 3.6115 1461045600 3.6110 1461052800 3.6121 1461060000 3.6113 1461067200 3.6116 1461074400 3.6104 1461081600 3.6109 1461088800 3.6142 1461096000 3.6186 1461103200 3.6154 1461110400 3.6156 1461117600 3.6149 1461124800 3.6180 1461132000 3.6176 1461139200 3.6192 1461146400 3.6172 1461153600 3.6184 1461160800 3.6183 1461168000 3.6219 1461175200 3.6183 1461182400 3.6186 1461189600 3.6183 1461196800 3.6191 1461204000 3.6185 1461211200 3.6196 1461218400 3.6201 1461225600 3.6196 1461232800 3.6184 1461240000 3.6187 1461247200 3.6180 1461254400 3.6184 1461261600 3.6176 1461268800 3.6192 1461276000 3.6212 1461283200 3.6233 1461290400 3.6222 1461297600 3.6232 1461304800 3.6243 1461312000 3.6239 1461319200 3.6231 1461326400 3.6232 1461333600 3.6229 1461340800 3.6238 1461348000 3.6233 1461355200 3.6237 1461362400 3.6230 1461369600 3.6233 1461376800 3.6227 1461384000 3.6236 1461391200 3.6234 1461398400 3.6236 1461405600 3.6234 1461412800 3.6239 1461420000 3.6235 1461427200 3.6239 1461434400 3.6235 1461441600 3.6239 1461448800 3.6239 1461456000 3.6291 1461463200 3.6288 1461470400 3.6294 1461477600 3.6289 1461484800 3.6308 1461492000 3.6278 1461499200 3.6283 1461506400 3.6279 1461513600 3.6282 1461520800 3.6278 1461528000 3.6283 1461535200 3.6277 1461542400 3.6286 1461549600 3.6282 1461556800 3.6283 1461564000 3.6284 1461571200 3.6289 1461578400 3.6290 1461585600 3.6288 1461592800 3.6286 1461600000 3.6293 1461607200 3.6283 1461614400 3.6290 1461621600 3.6293 1461628800 3.6291 1461636000 3.6282 1461643200 3.6289 1461650400 3.6284 1461657600 3.6280 1461664800 3.6285 1461672000 3.6276 1461679200 3.6277 1461686400 3.6286 1461693600 3.6282 1461700800 3.6277 1461708000 3.6263 1461715200 3.6291 1461722400 3.6285 1461729600 3.6285 1461736800 3.6284 1461744000 3.6285 1461751200 3.6275 1461758400 3.6287 1461765600 3.6271 1461772800 3.6277 1461780000 3.6282 1461787200 3.6285 1461794400 3.6277 1461801600 3.6278 1461808800 3.6272 1461816000 3.6289 1461823200 3.6337 1461830400 3.6339 1461837600 3.6300 1461844800 3.6298 1461852000 3.6292 1461859200 3.6297 1461866400 3.6295 1461873600 3.6301 1461880800 3.6297 1461888000 3.6314 1461895200 3.6288 1461902400 3.6295 1461909600 3.6317 1461916800 3.6312 1461924000 3.6297 1461931200 3.6300 1461938400 3.6296 1461945600 3.6303 1461952800 3.6304 1461960000 3.6309 1461967200 3.6313 1461974400 3.6322 1461981600 3.5532 1461988800 3.5525 1461996000 3.5526 1462003200 3.5524 1462010400 3.5520 1462017600 3.5520 1462024800 3.5524 1462032000 3.5500 1462039200 3.5496 1462046400 3.5498 1462053600 3.5497 1462068000 3.5505 1462060800 3.5502 1462075200 3.5510 1462082400 3.5505 1462089600 3.5490 1462096800 3.5486 1462104000 3.5492 1462111200 3.5492 1462118400 3.5490 1462125600 3.5490 1462132800 3.5495 1462140000 3.5491 1462147200 3.5493 1462154400 3.5494 1462161600 3.5495 1462168800 3.5491 1462176000 3.5496 1462183200 3.5499 1462190400 3.5497 1462197600 3.5495 1462204800 3.5495 1462212000 3.5492 1462219200 3.5504 1462226400 3.5503 1462233600 3.5510 1462240800 3.5507 1462248000 3.5506 1462255200 3.5499 1462262400 3.5505 1462269600 3.5499 1462276800 3.5504 1462284000 3.5495 1462291200 3.5500 1462298400 3.5528 1462305600 3.5530 1462312800 3.5528 1462320000 3.5529 1462327200 3.5530 1462334400 3.5537 1462341600 3.5530 1462348800 3.5533 1462356000 3.5536 1462363200 3.5544 1462370400 3.5541 1462377600 3.5541 1462384800 3.5541 1462392000 3.5545 1462399200 3.5544 1462406400 3.5547 1462413600 3.5537 1462420800 3.5544 1462428000 3.5547 1462435200 3.5592 1462442400 3.5581 1462449600 3.5587 1462456800 3.5580 1462464000 3.5584 1462471200 3.5579 1462478400 3.5581 1462485600 3.5577 1462492800 3.5590 1462500000 3.5589 1462507200 3.5587 1462514400 3.5592 1462521600 3.5585 1462528800 3.5584 1462536000 3.5591 1462543200 3.5588 1462550400 3.5590 1462557600 3.5592 1462564800 3.5585 1462572000 3.5591 1462579200 3.5593 1462586400 3.5596 1462593600 3.5588 1462600800 3.5594 1462608000 3.5594 1462615200 3.5593 1462622400 3.5596 1462629600 3.5594 1462636800 3.5595 1462644000 3.5596 1462651200 3.5600 1462658400 3.5598 1462665600 3.5590 1462672800 3.5592 1462680000 3.5595 1462687200 3.5590 1462694400 3.5590 1462701600 3.5590 1462708800 3.5593 1462716000 3.5594 1462723200 3.5594 1462730400 3.5593 1462737600 3.5600 1462744800 3.5594 1462752000 3.5592 1462759200 3.5592 1462766400 3.5595 1462773600 3.5595 1462780800 3.5596 1462788000 3.5591 1462795200 3.5593 1462802400 3.5597 1462809600 3.5611 1462816800 3.5611 1462824000 3.5621 1462831200 3.5610 1462838400 3.5620 1462845600 3.5618 1462852800 3.5614 1462860000 3.5605 1462867200 3.5603 1462874400 3.5594 1462881600 3.5579 1462888800 3.5572 1462896000 3.5575 1462903200 3.5577 1462910400 3.5584 1462917600 3.5577 1462924800 3.5574 1462932000 3.5583 1462939200 3.5579 1462946400 3.5561 1462953600 3.5567 1462960800 3.5570 1462968000 3.5569 1462975200 3.5569 1462982400 3.5569 1462989600 3.5581 1462996800 3.5561 1463004000 3.5562 1463011200 3.5573 1463018400 3.5571 1463025600 3.5573 1463032800 3.5569 1463040000 3.5567 1463047200 3.5565 1463054400 3.5568 1463061600 3.5571 1463068800 3.5577 1463076000 3.5579 1463083200 3.5573 1463090400 3.5573 1463097600 3.5578 1463104800 3.5574 1463112000 3.5584 1463119200 3.5579 1463126400 3.5577 1463133600 3.5572 1463140800 3.5577 1463148000 3.5582 1463155200 3.5573 1463162400 3.5565 1463169600 3.5570 1463176800 3.5568 1463184000 3.5572 1463191200 3.5574 1463198400 3.5564 1463205600 3.5565 1463212800 3.5562 1463220000 3.5563 1463227200 3.5565 1463234400 3.5564 1463241600 3.5563 1463248800 3.5572 1463256000 3.5574 1463263200 3.5572 1463270400 3.5579 1463277600 3.5568 1463284800 3.5564 1463292000 3.5565 1463299200 3.5571 1463306400 3.5568 1463313600 3.5575 1463320800 3.5565 1463328000 3.5567 1463335200 3.5563 1463342400 3.5565 1463349600 3.5564 1463356800 3.5565 1463364000 3.5561 1463371200 3.5564 1463378400 3.5561 1463385600 3.5568 1463392800 3.5563 1463400000 3.5563 1463407200 3.5567 1463414400 3.5563 1463421600 3.5554 1463428800 3.5557 1463436000 3.5554 1463443200 3.5559 1463450400 3.5555 1463457600 3.5558 1463464800 3.5558 1463472000 3.5558 1463479200 3.5564 1463486400 3.5578 1463493600 3.5579 1463500800 3.5584 1463508000 3.5576 1463515200 3.5583 1463522400 3.5580 1463529600 3.5574 1463536800 3.5574 1463544000 3.5570 1463551200 3.5566 1463558400 3.5562 1463565600 3.5560 1463572800 3.5564 1463580000 3.5569 1463587200 3.5573 1463594400 3.5568 1463601600 3.5561 1463608800 3.5567 1463616000 3.5578 1463623200 3.5575 1463630400 3.5572 1463637600 3.5560 1463644800 3.5558 1463652000 3.5558 1463659200 3.5559 1463666400 3.5568 1463673600 3.5571 1463680800 3.5550 1463688000 3.5576 1463695200 3.5560 1463702400 3.5567 1463709600 3.5565 1463716800 3.5571 1463724000 3.5573 1463731200 3.5565 1463738400 3.5561 1463745600 3.5563 1463752800 3.5557 1463760000 3.5557 1463767200 3.5556 1463774400 3.5570 1463781600 3.5564 1463788800 3.5567 1463796000 3.5563 1463803200 3.5564 1463810400 3.5549 1463817600 3.5554 1463824800 3.5557 1463832000 3.5555 1463839200 3.5557 1463846400 3.5561 1463853600 3.5568 1463860800 3.5567 1463868000 3.5567 1463875200 3.5565 1463882400 3.5563 1463889600 3.5561 1463896800 3.5559 1463904000 3.5559 1463911200 3.5561 1463918400 3.5562 1463925600 3.5558 1463932800 3.5564 1463940000 3.5559 1463947200 3.5564 1463954400 3.5560 1463961600 3.5564 1463968800 3.5560 1463976000 3.5571 1463983200 3.5562 1463990400 3.5566 1463997600 3.5563 1464004800 3.5581 1464012000 3.5566 1464019200 3.5699 1464026400 3.5693 1464033600 3.5563 1464040800 3.5559 1464048000 3.5558 1464055200 3.5556 1464062400 3.5563 1464069600 3.5554 1464076800 3.5554 1464084000 3.5562 1464091200 3.5564 1464098400 3.5569 1464105600 3.5698 1464112800 3.5556 1464120000 3.5557 1464127200 3.5544 1464134400 3.5551 1464141600 3.5548 1464148800 3.5551 1464156000 3.5538 1464163200 3.5544 1464170400 3.5559 1464177600 3.5558 1464184800 3.5558 1464192000 3.5561 1464199200 3.5561 1464206400 3.5558 1464213600 3.5564 1464220800 3.5566 1464228000 3.5573 1464235200 3.5573 1464242400 3.5573 1464249600 3.5565 1464256800 3.5561 1464264000 3.5554 1464271200 3.5566 1464278400 3.5565 1464285600 3.5564 1464292800 3.5565 1464300000 3.5565 1464307200 3.5566 1464314400 3.5560 1464321600 3.5562 1464328800 3.5560 1464336000 3.5559 1464343200 3.5554 1464350400 3.5563 1464357600 3.5560 1464364800 3.5570 1464372000 3.5569 1464379200 3.5574 1464386400 3.5573 1464393600 3.5575 1464400800 3.5570 1464408000 3.5574 1464415200 3.5568 1464422400 3.5566 1464429600 3.5570 1464436800 3.5568 1464444000 3.5568 1464451200 3.5570 1464458400 3.5568 1464465600 3.5572 1464472800 3.5568 1464480000 3.5570 1464487200 3.5569 1464494400 3.5581 1464501600 3.5566 1464508800 3.5569 1464516000 3.5567 1464523200 3.5568 1464530400 3.5565 1464537600 3.5571 1464544800 3.5569 1464552000 3.5568 1464559200 3.5576 1464566400 3.5583 1464573600 3.5581 1464580800 3.5583 1464588000 3.5586 1464595200 3.5581 1464602400 3.5575 1464609600 3.5582 1464616800 3.5577 1464624000 3.5588 1464631200 3.5587 1464638400 3.5586 1464645600 3.5596 1464652800 3.5592 1464660000 3.5592 1464667200 3.5594 1464674400 3.5590 1464681600 3.5581 1464688800 3.5583 1464696000 3.5591 1464703200 3.5593 1464710400 3.5585 1464717600 3.5575 1464724800 3.5587 1464732000 3.5590 1464746400 3.5585 1464739200 3.5589 1464753600 3.5586 1464760800 3.5587 1464768000 3.5591 1464775200 3.5585 1464782400 3.5584 1464789600 3.5579 1464796800 3.5577 1464804000 3.5592 1464811200 3.5575 1464818400 3.5565 1464825600 3.5567 1464832800 3.5566 1464840000 3.5560 1464847200 3.5564 1464854400 3.5574 1464861600 3.5576 1464868800 3.5580 1464876000 3.5578 1464883200 3.5579 1464890400 3.5573 1464897600 3.5576 1464904800 3.5577 1464912000 3.5579 1464919200 3.5584 1464926400 3.5580 1464933600 3.5580 1464940800 3.5579 1464948000 3.5576 1464955200 3.5574 1464962400 3.5573 1464969600 3.5575 1464976800 3.5571 1464984000 3.5574 1464991200 3.5575 1464998400 3.5571 1465005600 3.5571 1465012800 3.5570 1465020000 3.5571 1465027200 3.5572 1465034400 3.5568 1465041600 3.5575 1465048800 3.5568 1465056000 3.5570 1465063200 3.5569 1465070400 3.5574 1465077600 3.5531 1465084800 3.5532 1465092000 3.5567 1465099200 3.5567 1465106400 3.5570 1465113600 3.5570 1465120800 3.5567 1465128000 3.5566 1465135200 3.5566 1465142400 3.5571 1465149600 3.5568 1465156800 3.5573 1465164000 3.5565 1465171200 3.5571 1465178400 3.5571 1465185600 3.5573 1465192800 3.5575 1465200000 3.5556 1465207200 3.5569 1465214400 3.5567 1465221600 3.5566 1465228800 3.5565 1465236000 3.5558 1465243200 3.5566 1465250400 3.5566 1465257600 3.5572 1465264800 3.5571 1465272000 3.5572 1465279200 3.5559 1465286400 3.5567 1465293600 3.5558 1465300800 3.5561 1465308000 3.5563 1465315200 3.5568 1465322400 3.5559 1465329600 3.5559 1465336800 3.5556 1465344000 3.5558 1465351200 3.5557 1465358400 3.5559 1465365600 3.5554 1465372800 3.5557 1465380000 3.5560 1465387200 3.5560 1465394400 3.5552 1465401600 3.5552 1465408800 3.5555 1465416000 3.5555 1465423200 3.5554 1465430400 3.5554 1465437600 3.5551 1465444800 3.5550 1465452000 3.5547 1465459200 3.5549 1465466400 3.5543 1465473600 3.5548 1465480800 3.5547 1465488000 3.5559 1465495200 3.5552 1465502400 3.5563 1465509600 3.5560 1465516800 3.5565 1465524000 3.5553 1465531200 3.5556 1465538400 3.5555 1465545600 3.5554 1465552800 3.5545 1465560000 3.5544 1465567200 3.5546 1465574400 3.5559 1465581600 3.5557 1465588800 3.5561 1465596000 3.5561 1465603200 3.5570 1465610400 3.5559 1465617600 3.5558 1465624800 3.5557 1465632000 3.5550 1465639200 3.5551 1465646400 3.5551 1465653600 3.5551 1465660800 3.5553 1465682340 3.5553 1465682400 3.5553 1465689600 3.5556 1465696800 3.5553 1465704000 3.5559 1465711200 3.5554 1465718400 3.5551 1465725600 3.5560 1465732800 3.5556 1465740000 3.5553 1465747200 3.5556 1465754400 3.5556 1465761600 3.5560 1465768800 3.5555 1465776000 3.5555 1465783200 3.5554 1465790400 3.5553 1465797600 3.5552 1465804800 3.5552 1465812000 3.5552 1465819200 3.5549 1465826400 3.5570 1465833600 3.5570 1465840800 3.5570 1465848000 3.5578 1465855200 3.5559 1465862400 3.5558 1465869600 3.5556 1465876800 3.5555 1465884000 3.5552 1465891200 3.5551 1465898400 3.5557 1465905600 3.5574 1465912800 3.5576 1465920000 3.5572 1465927200 3.5573 1465934400 3.5573 1465941600 3.5576 1465948800 3.5586 1465956000 3.5582 1465963200 3.5581 1465970400 3.5582 1465977600 3.5586 1465984800 3.5579 1465992000 3.5593 1465999200 3.5589 1466006400 3.5588 1466013600 3.5586 1466020800 3.5593 1466028000 3.5594 1466035200 3.5590 1466042400 3.5590 1466049600 3.5595 1466056800 3.5584 1466064000 3.5587 1466071200 3.5572 1466078400 3.5585 1466085600 3.5707 1466092800 3.5711 1466100000 3.5587 1466107200 3.5598 1466114400 3.5602 1466121600 3.5604 1466128800 3.5616 1466136000 3.5618 1466143200 3.5618 1466150400 3.5616 1466157600 3.5625 1466164800 3.5610 1466172000 3.5600 1466179200 3.5610 1466186400 3.5633 1466193600 3.5615 1466200800 3.5612 1466208000 3.5616 1466215200 3.5619 1466222400 3.5616 1466229600 3.5611 1466236800 3.5616 1466244000 3.5609 1466251200 3.5610 1466258400 3.5612 1466265600 3.5612 1466272800 3.5611 1466280000 3.5655 1466287200 3.5649 1466294400 3.5652 1466301600 3.5608 1466308800 3.5602 1466316000 3.5604 1466323200 3.5610 1466330400 3.5606 1466337600 3.5609 1466344800 3.5609 1466352000 3.5605 1466359200 3.5601 1466366400 3.5598 1466373600 3.5571 1466380800 3.5599 1466388000 3.5601 1466395200 3.5606 1466402400 3.5601 1466409600 3.5602 1466416800 3.5601 1466424000 3.5608 1466431200 3.5610 1466438400 3.5615 1466445600 3.5624 1466452800 3.5611 1466460000 3.5605 1466467200 3.5610 1466474400 3.5622 1466481600 3.5640 1466488800 3.5632 1466496000 3.5632 1466503200 3.5637 1466510400 3.5637 1466517600 3.5612 1466524800 3.5611 1466532000 3.5607 1466539200 3.5605 1466546400 3.5602 1466553600 3.5610 1466560800 3.5607 1466568000 3.5607 1466575200 3.5607 1466582400 3.5600 1466589600 3.5595 1466596800 3.5595 1466604000 3.5593 1466611200 3.5600 1466618400 3.5595 1466625600 3.5601 1466632800 3.5603 1466640000 3.5610 1466647200 3.5606 1466654400 3.5600 1466661600 3.5600 1466668800 3.5609 1466676000 3.5608 1466683200 3.5604 1466690400 3.5604 1466697600 3.5610 1466704800 3.5608 1466712000 3.5613 1466719200 3.5609 1466726400 3.5605 1466733600 3.5602 1466740800 3.5601 1466748000 3.5607 1466755200 3.5604 1466762400 3.5606 1466769600 3.5618 1466776800 3.5615 1466784000 3.5600 1466791200 3.5603 1466798400 3.5607 1466805600 3.5601 1466812800 3.5599 1466820000 3.5603 1466827200 3.5607 1466834400 3.5609 1466841600 3.5609 1466848800 3.5609 1466856000 3.5611 1466863200 3.5609 1466870400 3.5609 1466877600 3.5639 1466884800 3.5645 1466892000 3.5607 1466899200 3.5611 1466906400 3.5599 1466913600 3.5608 1466920800 3.5603 1466928000 3.5609 1466935200 3.5618 1466942400 3.5624 1466949600 3.5620 1466956800 3.5620 1466964000 3.5611 1466971200 3.5621 1466978400 3.5615 1466985600 3.5614 1466992800 3.5620 1467000000 3.5612 1467007200 3.5610 1467014400 3.5614 1467021600 3.5610 1467028800 3.5619 1467036000 3.5618 1467043200 3.5621 1467115200 3.5616 1467122400 3.5605 1467129600 3.5610 1467136800 3.5603 1467144000 3.5616 1467151200 3.5614 1467158400 3.5613 1467165600 3.5612 1467172800 3.5609 1467180000 3.5608 1467187200 3.5610 1467194400 3.5607 1467201600 3.5610 1467208800 3.5604 1467216000 3.5605 1467223200 3.5601 1467230400 3.5606 1467237600 3.5614 1467244800 3.5611 1467252000 3.5610 1467259200 3.5617 1467266400 3.5617 1467273600 3.5611 1467280800 3.5610 1467288000 3.5606 1467295200 3.5603 1467302400 3.5612 1467309600 3.5617 1467316800 3.5624 1467324000 3.5610 1467338400 3.5612 1467331200 3.5614 1467345600 3.5614 1467352800 3.5601 1467360000 3.5601 1467367200 3.5605 1467374400 3.5610 1467381600 3.5610 1467388800 3.5612 1467396000 3.5610 1467403200 3.5615 1467410400 3.5615 1467417600 3.5616 1467424800 3.5619 1467432000 3.5617 1467439200 3.5612 1467446400 3.5615 1467453600 3.5615 1467460800 3.5617 1467468000 3.5610 1467475200 3.5616 1467482400 3.5616 1467489600 3.5617 1467496800 3.5623 1467504000 3.5613 1467511200 3.5619 1467518400 3.5623 1467525600 3.5619 1467532800 3.5623 1467540000 3.5621 1467547200 3.5622 1467554400 3.5620 1467561600 3.5626 1467568800 3.5624 1467576000 3.5624 1467583200 3.5619 1467590400 3.5622 1467597600 3.5632 1467604800 3.5625 1467612000 3.5625 1467619200 3.5620 1467626400 3.5617 1467633600 3.5618 1467640800 3.5615 1467648000 3.5615 1467655200 3.5613 1467662400 3.5627 1467669600 3.5629 1467676800 3.5633 1467684000 3.5631 1467691200 3.5637 1467698400 3.5633 1467705600 3.5632 1467712800 3.5633 1467720000 3.5639 1467727200 3.5634 1467734400 3.5670 1467741600 3.5658 1467748800 3.5657 1467756000 3.5677 1467763200 3.5675 1467770400 3.5673 1467777600 3.5683 1467784800 3.5679 1467792000 3.5682 1467799200 3.5668 1467806400 3.5680 1467813600 3.5681 1467820800 3.5688 1467828000 3.5684 1467835200 3.5690 1467842400 3.5685 1467849600 3.5687 1467856800 3.5682 1467864000 3.5696 1467871200 3.5697 1467878400 3.5698 1467885600 3.5695 1467892800 3.5687 1467900000 3.5691 1467907200 3.5697 1467914400 3.5698 1467921600 3.5699 1467928800 3.5703 1467936000 3.5703 1467943200 3.5696 1467950400 3.5706 1467957600 3.5688 1467964800 3.5685 1467972000 3.5679 1467979200 3.5684 1467986400 3.5669 1467993600 3.5674 1468000800 3.5685 1468008000 3.5679 1468015200 3.5675 1468022400 3.5681 1468029600 3.5677 1468036800 3.5673 1468044000 3.5662 1468051200 3.5666 1468058400 3.5664 1468065600 3.5664 1468072800 3.5662 1468080000 3.5660 1468087200 3.5653 1468094400 3.5676 1468101600 3.5674 1468108800 3.5673 1468116000 3.5670 1468123200 3.5677 1468130400 3.5677 1468137600 3.5679 1468144800 3.5675 1468152000 3.5685 1468159200 3.5681 1468166400 3.5686 1468173600 3.5684 1468180800 3.5684 1468188000 3.5684 1468195200 3.5691 1468202400 3.5691 1468209600 3.5695 1468216800 3.5684 1468224000 3.5689 1468231200 3.5692 1468238400 3.5693 1468245600 3.5689 1468252800 3.5694 1468260000 3.5692 1468267200 3.5687 1468274400 3.5691 1468281600 3.5694 1468288800 3.5702 1468296000 3.5706 1468303200 3.5704 1468310400 3.5711 1468317600 3.5707 1468324800 3.5706 1468332000 3.5701 1468339200 3.5697 1468346400 3.5710 1468353600 3.5682 1468360800 3.5685 1468368000 3.5693 1468375200 3.5695 1468382400 3.5694 1468389600 3.5691 1468396800 3.5695 1468404000 3.5695 1468411200 3.5690 1468418400 3.5697 1468425600 3.5707 1468432800 3.5705 1468440000 3.5702 1468447200 3.5698 1468454400 3.5717 1468461600 3.5696 1468468800 3.5704 1468476000 3.5700 1468483200 3.5694 1468490400 3.5689 1468497600 3.5691 1468504800 3.5688 1468512000 3.5692 1468519200 3.5704 1468526400 3.5753 1468533600 3.5703 1468540800 3.5706 1468548000 3.5715 1468555200 3.5714 1468562400 3.5713 1468569600 3.5717 1468576800 3.5714 1468584000 3.5710 1468591200 3.5708 1468598400 3.5706 1468605600 3.5702 1468612800 3.5704 1468620000 3.5706 1468627200 3.5704 1468634400 3.5706 1468641600 3.5708 1468648800 3.5702 1468656000 3.5704 1468663200 3.5701 1468670400 3.5706 1468677600 3.5699 1468684800 3.5705 1468692000 3.5704 1468699200 3.5707 1468706400 3.5700 1468713600 3.5702 1468720800 3.5699 1468728000 3.5704 1468735200 3.5692 1468742400 3.5697 1468749600 3.5699 1468756800 3.5700 1468764000 3.5699 1468771200 3.5699 1468778400 3.5696 1468785600 3.5697 1468792800 3.5690 1468800000 3.5692 1468807200 3.5691 1468814400 3.5697 1468821600 3.5700 1468828800 3.5698 1468836000 3.5696 1468843200 3.5701 1468850400 3.5697 1468857600 3.5701 1468864800 3.5698 1468872000 3.5702 1468879200 3.5702 1468886400 3.5706 1468893600 3.5706 1468900800 3.5706 1468908000 3.5706 1468915200 3.5708 1468922400 3.5710 1468929600 3.5718 1468936800 3.5709 1468944000 3.5707 1468951200 3.5705 1468958400 3.5712 1468965600 3.5709 1468972800 3.5720 1468980000 3.5713 1468987200 3.5688 1468994400 3.5693 1469001600 3.5710 1469008800 3.5698 1469016000 3.5703 1469023200 3.5686 1469030400 3.5695 1469037600 3.5696 1469044800 3.5705 1469052000 3.5720 1469059200 3.5712 1469066400 3.5706 1469073600 3.5697 1469080800 3.5695 1469088000 3.5694 1469095200 3.5696 1469102400 3.5702 1469109600 3.5699 1469116800 3.5696 1469124000 3.5706 1469131200 3.5695 1469138400 3.5695 1469145600 3.5694 1469152800 3.5670 1469160000 3.5677 1469167200 3.5695 1469174400 3.5680 1469181600 3.5684 1469188800 3.5671 1469196000 3.5673 1469203200 3.5676 1469210400 3.5671 1469217600 3.5638 1469224800 3.5554 1469232000 3.5665 1469239200 3.5682 1469246400 3.5671 1469253600 3.5662 1469260800 3.5665 1469268000 3.5668 1469275200 3.5674 1469282400 3.5668 1469289600 3.5669 1469296800 3.5666 1469304000 3.5651 1469311200 3.5670 1469318400 3.5674 1469325600 3.5679 1469332800 3.5675 1469340000 3.5670 1469347200 3.5678 1469354400 3.5668 1469361600 3.5672 1469368800 3.5666 1469376000 3.5682 1469383200 3.5677 1469390400 3.5670 1469397600 3.5672 1469404800 3.5673 1469412000 3.5671 1469419200 3.5673 1469426400 3.5673 1469433600 3.5672 1469440800 3.5673 1469448000 3.5676 1469455200 3.5671 1469462400 3.5676 1469469600 3.5677 1469476800 3.5682 1469484000 3.5683 1469491200 3.5683 1469498400 3.5699 1469505600 3.5699 1469512800 3.5696 1469520000 3.5708 1469527200 3.5710 1469534400 3.5690 1469541600 3.5692 1469548800 3.5699 1469556000 3.5693 1469563200 3.5707 1469570400 3.5708 1469577600 3.5704 1469584800 3.5705 1469592000 3.5705 1469599200 3.5701 1469606400 3.5707 1469613600 3.5699 1469620800 3.5707 1469628000 3.5705 1469635200 3.5709 1469642400 3.5709 1469649600 3.5708 1469656800 3.5703 1469664000 3.5704 1469671200 3.5704 1469678400 3.5705 1469685600 3.5707 1469692800 3.5721 1469700000 3.5706 1469707200 3.5709 1469714400 3.5709 1469721600 3.5706 1469728800 3.5725 1469736000 3.5730 1469743200 3.5724 1469750400 3.5732 1469757600 3.5730 1469764800 3.5729 1469772000 3.5725 1469779200 3.5725 1469786400 3.5705 1469793600 3.5722 1469800800 3.5723 1469808000 3.5723 1469815200 3.5720 1469822400 3.5725 1469829600 3.5720 1469836800 3.5723 1469844000 3.5723 1469851200 3.5713 1469858400 3.5719 1469865600 3.5715 1469872800 3.5714 1469880000 3.5716 1469887200 3.5712 1469894400 3.5714 1469901600 3.5703 1469908800 3.5707 1469916000 3.5708 1469923200 3.5669 1469930400 3.5708 1469937600 3.5715 1469944800 3.5710 1469952000 3.5711 1469959200 3.5707 1469966400 3.5709 1469973600 3.5703 1469980800 3.5707 1469988000 3.5706 1469995200 3.5711 1470002400 3.5708 1470016800 3.5725 1470009600 3.5725 1470024000 3.5726 1470031200 3.5717 1470038400 3.5717 1470045600 3.5711 1470052800 3.5717 1470060000 3.5712 1470067200 3.5718 1470074400 3.5712 1470081600 3.5725 1470088800 3.5714 1470096000 3.5731 1470103200 3.5731 1470110400 3.5720 1470117600 3.5722 1470124800 3.5722 1470132000 3.5720 1470139200 3.5717 1470146400 3.5709 1470153600 3.5693 1470160800 3.5690 1470168000 3.5691 1470175200 3.5701 1470182400 3.5706 1470189600 3.5698 1470196800 3.5700 1470204000 3.5698 1470211200 3.5703 1470218400 3.5702 1470225600 3.5701 1470232800 3.5692 1470240000 3.5691 1470247200 3.5691 1470254400 3.5691 1470261600 3.5676 1470268800 3.5685 1470276000 3.5681 1470283200 3.5682 1470290400 3.5682 1470297600 3.5679 1470304800 3.5672 1470312000 3.5676 1470319200 3.5682 1470326400 3.5675 1470333600 3.5671 1470340800 3.5670 1470348000 3.5670 1470355200 3.5676 1470362400 3.5670 1470369600 3.5673 1470376800 3.5669 1470384000 3.5671 1470391200 3.5671 1470398400 3.5682 1470405600 3.5677 1470412800 3.5680 1470420000 3.5684 1470427200 3.5687 1470434400 3.5685 1470441600 3.5686 1470448800 3.5686 1470456000 3.5683 1470463200 3.5678 1470470400 3.5686 1470477600 3.5680 1470484800 3.5682 1470492000 3.5678 1470499200 3.5683 1470506400 3.5677 1470513600 3.5683 1470520800 3.5679 1470528000 3.5681 1470535200 3.5678 1470542400 3.5680 1470549600 3.5681 1470556800 3.5679 1470564000 3.5678 1470571200 3.5682 1470578400 3.5682 1470585600 3.5682 1470592800 3.5681 1470600000 3.5683 1470607200 3.5691 1470614400 3.5683 1470621600 3.5678 1470628800 3.5684 1470636000 3.5682 1470643200 3.5681 1470650400 3.5684 1470657600 3.5685 1470664800 3.5686 1470672000 3.5685 1470679200 3.5683 1470686400 3.5768 1470693600 3.5679 1470700800 3.5685 1470708000 3.5681 1470715200 3.5680 1470722400 3.5673 1470729600 3.5677 1470736800 3.5674 1470744000 3.5678 1470751200 3.5685 1470758400 3.5678 1470765600 3.5679 1470772800 3.5685 1470780000 3.5685 1470787200 3.5690 1470794400 3.5691 1470801600 3.5684 1470808800 3.5680 1470816000 3.5681 1470823200 3.5672 1470830400 3.5677 1470837600 3.5676 1470844800 3.5680 1470852000 3.5673 1470859200 3.5670 1470866400 3.5663 1470873600 3.5677 1470880800 3.5677 1470888000 3.5679 1470895200 3.5680 1470902400 3.5682 1470909600 3.5683 1470916800 3.5685 1470924000 3.5698 1470931200 3.5700 1470938400 3.5699 1470945600 3.5713 1470952800 3.5728 1470960000 3.5726 1470967200 3.5716 1470974400 3.5713 1470981600 3.5855 1470988800 3.5865 1470996000 3.5850 1471003200 3.5855 1471010400 3.5857 1471017600 3.5866 1471024800 3.5860 1471032000 3.5858 1471039200 3.5858 1471046400 3.5868 1471053600 3.5861 1471060800 3.5864 1471068000 3.5863 1471075200 3.5864 1471082400 3.5862 1471089600 3.5862 1471096800 3.5872 1471104000 3.5878 1471111200 3.5836 1471118400 3.5842 1471125600 3.5835 1471132800 3.5838 1471140000 3.5834 1471147200 3.5838 1471154400 3.5832 1471161600 3.5837 1471168800 3.5832 1471176000 3.5833 1471183200 3.5831 1471190400 3.5830 1471197600 3.5830 1471204800 3.5833 1471212000 3.5832 1471219200 3.5840 1471226400 3.5836 1471233600 3.5799 1471240800 3.5797 1471248000 3.5795 1471255200 3.5797 1471262400 3.5794 1471269600 3.5798 1471276800 3.5798 1471284000 3.5838 1471291200 3.5862 1471298400 3.5846 1471305600 3.5850 1471312800 3.5841 1471320000 3.5842 1471327200 3.5832 1471334400 3.5825 1471341600 3.5828 1471348800 3.5834 1471356000 3.5831 1471363200 3.5831 1471370400 3.5827 1471377600 3.5828 1471384800 3.5835 1471392000 3.5838 1471399200 3.5831 1471406400 3.5836 1471413600 3.5943 1471420800 3.5835 1471428000 3.5835 1471435200 3.5841 1471442400 3.5834 1471449600 3.5837 1471456800 3.5826 1471464000 3.5829 1471471200 3.5825 1471478400 3.5829 1471485600 3.5833 1471492800 3.5831 1471500000 3.5823 1471507200 3.5832 1471514400 3.5830 1471521600 3.5825 1471528800 3.5827 1471536000 3.5829 1471543200 3.5828 1471550400 3.5830 1471557600 3.5823 1471564800 3.5812 1471572000 3.5812 1471579200 3.5815 1471586400 3.5816 1471593600 3.5811 1471600800 3.5809 1471608000 3.5812 1471615200 3.5809 1471622400 3.5815 1471629600 3.5808 1471636800 3.5814 1471644000 3.5811 1471651200 3.5821 1471658400 3.5818 1471665600 3.5821 1471672800 3.5816 1471680000 3.5822 1471687200 3.5815 1471694400 3.5821 1471701600 3.5819 1471708800 3.5821 1471716000 3.5817 1471723200 3.5825 1471730400 3.5827 1471737600 3.5826 1471744800 3.5824 1471752000 3.5833 1471759200 3.5823 1471766400 3.5828 1471773600 3.5824 1471780800 3.5837 1471788000 3.5838 1471795200 3.5840 1471802400 3.5826 1471809600 3.5842 1471816800 3.5841 1471824000 3.5833 1471831200 3.5830 1471838400 3.5823 1471845600 3.5819 1471852800 3.5816 1471860000 3.5814 1471867200 3.5827 1471874400 3.5828 1471881600 3.5828 1471888800 3.5828 1471896000 3.5826 1471903200 3.5822 1471910400 3.5821 1471917600 3.5815 1471924800 3.5676 1471932000 3.5687 1471939200 3.5683 1471946400 3.5684 1471953600 3.5681 1471960800 3.5683 1471968000 3.5684 1471975200 3.5682 1471982400 3.5673 1471989600 3.5676 1471996800 3.5667 1472004000 3.5669 1472011200 3.5678 1472018400 3.5690 1472025600 3.5682 1472032800 3.5691 1472040000 3.5696 1472047200 3.5700 1472054400 3.5694 1472061600 3.5673 1472068800 3.5691 1472076000 3.5691 1472083200 3.5696 1472090400 3.5691 1472097600 3.5694 1472104800 3.5691 1472112000 3.5676 1472119200 3.5685 1472126400 3.5691 1472133600 3.5681 1472140800 3.5688 1472148000 3.5684 1472155200 3.5689 1472162400 3.5682 1472169600 3.5685 1472176800 3.5683 1472184000 3.5681 1472191200 3.5685 1472198400 3.5691 1472205600 3.5712 1472212800 3.5692 1472220000 3.5730 1472227200 3.5728 1472234400 3.5699 1472241600 3.5706 1472248800 3.5697 1472256000 3.5702 1472263200 3.5697 1472270400 3.5701 1472277600 3.5701 1472284800 3.5703 1472292000 3.5696 1472299200 3.5703 1472306400 3.5715 1472313600 3.5713 1472320800 3.5713 1472328000 3.5715 1472335200 3.5709 1472342400 3.5720 1472349600 3.5713 1472356800 3.5711 1472364000 3.5710 1472371200 3.5713 1472378400 3.5716 1472385600 3.5715 1472392800 3.5716 1472400000 3.5714 1472407200 3.5708 1472414400 3.5711 1472421600 3.5711 1472428800 3.5711 1472436000 3.5710 1472443200 3.5716 1472450400 3.5713 1472457600 3.5717 1472464800 3.5713 1472472000 3.5718 1472479200 3.5741 1472486400 3.5740 1472493600 3.5734 1472500800 3.5739 1472508000 3.5735 1472515200 3.5732 1472522400 3.5735 1472529600 3.5732 1472536800 3.5732 1472544000 3.5735 1472551200 3.5737 1472558400 3.5738 1472565600 3.5739 1472572800 3.5730 1472580000 3.5742 1472587200 3.5737 1472594400 3.5740 1472601600 3.5742 1472608800 3.5739 1472616000 3.5741 1472623200 3.5742 1472630400 3.5738 1472637600 3.5746 1472644800 3.5748 1472652000 3.5741 1472659200 3.5722 1472666400 3.5722 1472673600 3.5713 1472680800 3.5714 1472695200 3.5715 1472688000 3.5726 1472702400 3.5806 1472709600 3.5806 1472716800 3.5718 1472724000 3.5705 1472731200 3.5712 1472738400 3.5713 1472745600 3.5713 1472752800 3.5706 1472760000 3.5708 1472767200 3.5712 1472774400 3.5710 1472781600 3.5705 1472788800 3.5709 1472796000 3.5711 1472803200 3.5708 1472810400 3.5708 1472817600 3.5709 1472824800 3.5703 1472832000 3.5708 1472839200 3.5701 1472846400 3.5703 1472853600 3.5703 1472860800 3.5711 1472868000 3.5709 1472875200 3.5708 1472882400 3.5707 1472889600 3.5712 1472896800 3.5702 1472904000 3.5702 1472911200 3.5708 1472918400 3.5711 1472925600 3.5709 1472932800 3.5710 1472940000 3.5708 1472947200 3.5709 1472954400 3.5708 1472961600 3.5708 1472968800 3.5710 1472976000 3.5705 1472983200 3.5704 1472990400 3.5697 1472997600 3.5698 1473004800 3.5693 1473012000 3.5701 1473019200 3.5701 1473026400 3.5699 1473033600 3.5703 1473040800 3.5703 1473048000 3.5691 1473055200 3.5700 1473062400 3.5702 1473069600 3.5696 1473076800 3.5704 1473084000 3.5702 1473091200 3.5706 1473098400 3.5705 1473105600 3.5704 1473112800 3.5704 1473120000 3.5715 1473127200 3.5716 1473134400 3.5718 1473141600 3.5728 1473148800 3.5719 1473156000 3.5713 1473163200 3.5714 1473170400 3.5704 1473177600 3.5701 1473184800 3.5693 1473192000 3.5691 1473199200 3.5691 1473206400 3.5690 1473213600 3.5689 1473220800 3.5689 1473228000 3.5681 1473235200 3.5686 1473242400 3.5684 1473249600 3.5688 1473256800 3.5685 1473264000 3.5686 1473271200 3.5687 1473278400 3.5684 1473285600 3.5686 1473292800 3.5689 1473300000 3.5686 1473307200 3.5686 1473314400 3.5686 1473321600 3.5687 1473328800 3.5687 1473336000 3.5688 1473343200 3.5692 1473350400 3.5687 1473357600 3.5683 1473364800 3.5689 1473372000 3.5685 1473379200 3.5687 1473386400 3.5680 1473393600 3.5687 1473400800 3.5685 1473408000 3.5687 1473415200 3.5686 1473422400 3.5684 1473429600 3.5687 1473436800 3.5688 1473444000 3.5684 1473451200 3.5689 1473458400 3.5685 1473465600 3.5684 1473472800 3.5696 1473480000 3.5687 1473487200 3.5688 1473494400 3.5683 1473501600 3.5675 1473508800 3.5680 1473516000 3.5685 1473523200 3.5685 1473530400 3.5691 1473537600 3.5690 1473544800 3.5690 1473552000 3.5687 1473559200 3.5681 1473566400 3.5681 1473573600 3.5680 1473580800 3.5681 1473588000 3.5678 1473595200 3.5680 1473602400 3.5680 1473609600 3.5683 1473616800 3.5681 1473624000 3.5678 1473631200 3.5679 1473638400 3.5678 1473645600 3.5673 1473652800 3.5678 1473660000 3.5678 1473667200 3.5679 1473674400 3.5674 1473681600 3.5686 1473688800 3.5687 1473696000 3.5674 1473703200 3.5675 1473710400 3.5675 1473717600 3.5690 1473724800 3.5668 1473732000 3.5663 1473739200 3.5665 1473746400 3.5664 1473753600 3.5671 1473760800 3.5665 1473768000 3.5665 1473775200 3.5632 1473782400 3.5676 1473789600 3.5680 1473796800 3.5671 1473804000 3.5685 1473811200 3.5689 1473818400 3.5703 1473825600 3.5686 1473832800 3.5689 1473840000 3.5692 1473847200 3.5683 1473854400 3.5687 1473861600 3.5682 1473868800 3.5693 1473876000 3.5686 1473883200 3.5688 1473890400 3.5673 1473897600 3.5688 1473904800 3.5680 1473912000 3.5689 1473919200 3.5684 1473926400 3.5693 1473933600 3.5682 1473940800 3.5687 1473948000 3.5680 1473955200 3.5684 1473962400 3.5693 1473969600 3.5689 1473976800 3.5694 1473984000 3.5693 1473991200 3.5693 1473998400 3.5691 1474005600 3.5696 1474012800 3.5688 1474020000 3.5690 1474027200 3.5687 1474034400 3.5683 1474041600 3.5676 1474048800 3.5671 1474056000 3.5690 1474063200 3.5691 1474070400 3.5692 1474077600 3.5695 1474084800 3.5697 1474092000 3.5696 1474099200 3.5684 1474106400 3.5678 1474113600 3.5687 1474120800 3.5684 1474128000 3.5690 1474135200 3.5685 1474142400 3.5683 1474149600 3.5679 1474156800 3.5687 1474164000 3.5674 1474171200 3.5676 1474178400 3.5674 1474185600 3.5678 1474192800 3.5678 1474200000 3.5676 1474207200 3.5672 1474214400 3.5678 1474221600 3.5678 1474228800 3.5685 1474236000 3.5683 1474243200 3.5685 1474250400 3.5682 1474257600 3.5695 1474264800 3.5685 1474272000 3.5685 1474279200 3.5686 1474286400 3.5697 1474293600 3.5697 1474300800 3.5697 1474308000 3.5697 1474315200 3.5702 1474322400 3.5707 1474329600 3.5705 1474336800 3.5702 1474344000 3.5704 1474351200 3.5698 1474358400 3.5677 1474365600 3.5681 1474372800 3.5684 1474380000 3.5682 1474387200 3.5688 1474394400 3.5671 1474401600 3.5683 1474408800 3.5671 1474416000 3.5672 1474423200 3.5667 1474430400 3.5677 1474437600 3.5676 1474444800 3.5681 1474452000 3.5672 1474459200 3.5673 1474466400 3.5673 1474473600 3.5677 1474480800 3.5675 1474488000 3.5679 1474495200 3.5678 1474502400 3.5685 1474509600 3.5684 1474516800 3.5686 1474524000 3.5679 1474531200 3.5698 1474538400 3.5700 1474545600 3.5701 1474552800 3.5682 1474560000 3.5683 1474567200 3.5677 1474574400 3.5673 1474581600 3.5685 1474588800 3.5689 1474596000 3.5685 1474603200 3.5682 1474610400 3.5685 1474617600 3.5689 1474624800 3.5685 1474632000 3.5685 1474639200 3.5678 1474646400 3.5684 1474653600 3.5686 1474660800 3.5697 1474668000 3.5682 1474675200 3.5682 1474682400 3.5683 1474689600 3.5693 1474696800 3.5688 1474704000 3.5687 1474711200 3.5686 1474718400 3.5688 1474725600 3.5690 1474732800 3.5690 1474740000 3.5686 1474747200 3.5689 1474754400 3.5686 1474761600 3.5685 1474768800 3.5681 1474776000 3.5685 1474783200 3.5680 1474790400 3.5687 1474797600 3.5663 1474804800 3.5665 1474812000 3.5661 1474819200 3.5666 1474826400 3.5655 1474833600 3.5681 1474840800 3.5681 1474848000 3.5685 1474855200 3.5681 1474862400 3.5682 1474869600 3.5685 1474876800 3.5691 1474884000 3.5694 1474891200 3.5686 1474898400 3.5684 1474905600 3.5695 1474912800 3.5693 1474920000 3.5691 1474927200 3.5696 1474934400 3.5697 1474941600 3.5773 1474948800 3.5692 1474956000 3.5702 1474963200 3.5703 1474970400 3.5699 1474977600 3.5699 1474984800 3.5695 1474992000 3.5690 1474999200 3.5689 1475006400 3.5699 1475013600 3.5693 1475020800 3.5689 1475028000 3.5691 1475035200 3.5693 1475042400 3.5679 1475049600 3.5684 1475056800 3.5679 1475064000 3.5682 1475071200 3.5686 1475078400 3.5687 1475085600 3.5691 1475092800 3.5697 1475100000 3.5715 1475107200 3.5718 1475114400 3.5707 1475121600 3.5695 1475128800 3.5691 1475136000 3.5686 1475143200 3.5684 1475150400 3.5693 1475157600 3.5697 1475164800 3.5698 1475172000 3.5679 1475179200 3.5680 1475186400 3.5677 1475193600 3.5681 1475200800 3.5677 1475208000 3.5681 1475215200 3.5684 1475222400 3.5682 1475229600 3.5675 1475236800 3.5686 1475244000 3.5682 1475251200 3.5685 1475258400 3.5678 1475265600 3.5682 1475272800 3.5674 1475287200 3.5676 1475280000 3.5687 1475294400 3.5677 1475301600 3.5675 1475308800 3.5676 1475316000 3.5673 1475323200 3.5674 1475330400 3.5675 1475337600 3.5667 1475344800 3.5668 1475352000 3.5674 1475359200 3.5670 1475366400 3.5676 1475373600 3.5673 1475380800 3.5670 1475388000 3.5675 1475395200 3.5678 1475402400 3.5676 1475409600 3.5672 1475416800 3.5677 1475424000 3.5675 1475431200 3.5675 1475438400 3.5673 1475445600 3.5670 1475452800 3.5671 1475460000 3.5669 1475467200 3.5671 1475474400 3.5670 1475481600 3.5677 1475488800 3.5656 1475496000 3.5653 1475503200 3.5644 1475510400 3.5650 1475517600 3.5658 1475524800 3.5650 1475532000 3.5650 1475539200 3.5657 1475546400 3.5656 1475553600 3.5668 1475560800 3.5663 1475568000 3.5675 1475575200 3.5688 1475582400 3.5675 1475589600 3.5679 1475596800 3.5677 1475604000 3.5674 1475611200 3.5685 1475618400 3.5686 1475625600 3.5683 1475632800 3.5636 1475640000 3.5655 1475647200 3.5629 1475654400 3.5650 1475661600 3.5640 1475668800 3.5696 1475676000 3.5693 1475683200 3.5677 1475690400 3.5687 1475697600 3.5711 1475704800 3.5689 1475712000 3.5687 1475719200 3.5685 1475726400 3.5679 1475733600 3.5638 1475740800 3.5642 1475748000 3.5637 1475755200 3.5643 1475762400 3.5644 1475769600 3.5648 1475776800 3.5639 1475784000 3.5642 1475791200 3.5641 1475798400 3.5645 1475805600 3.5642 1475812800 3.5643 1475820000 3.5650 1475827200 3.5649 1475834400 3.5646 1475841600 3.5641 1475848800 3.5644 1475856000 3.5640 1475863200 3.5639 1475870400 3.5644 1475877600 3.5650 1475884800 3.5650 1475892000 3.5638 1475899200 3.5642 1475906400 3.5637 1475913600 3.5626 1475920800 3.5633 1475928000 3.5644 1475935200 3.5642 1475942400 3.5632 1475949600 3.5628 1475956800 3.5628 1475964000 3.5625 1475971200 3.5626 1475978400 3.5626 1475985600 3.5623 1475992800 3.5626 1476000000 3.5621 1476007200 3.5614 1476014400 3.5617 1476021600 3.5617 1476028800 3.5620 1476036000 3.5620 1476043200 3.5617 1476050400 3.5617 1476057600 3.5622 1476064800 3.5620 1476072000 3.5620 1476079200 3.5611 1476086400 3.5604 1476093600 3.5613 1476100800 3.5609 1476108000 3.5623 1476115200 3.5639 1476122400 3.5634 1476129600 3.5637 1476136800 3.5622 1476144000 3.5625 1476151200 3.5626 1476158400 3.5639 1476165600 3.5627 1476172800 3.5633 1476180000 3.5625 1476187200 3.5631 1476194400 3.5631 1476201600 3.5629 1476208800 3.5618 1476216000 3.5622 1476223200 3.5617 1476230400 3.5619 1476237600 3.5618 1476244800 3.5612 1476252000 3.5613 1476259200 3.5598 1476266400 3.5605 1476273600 3.5613 1476280800 3.5607 1476288000 3.5610 1476295200 3.5607 1476302400 3.5598 1476309600 3.5586 1476316800 3.5594 1476324000 3.5588 1476331200 3.5598 1476338400 3.5620 1476345600 3.5622 1476352800 3.5620 1476360000 3.5624 1476367200 3.5623 1476374400 3.5635 1476381600 3.5632 1476388800 3.5634 1476396000 3.5636 1476403200 3.5631 1476410400 3.5642 1476417600 3.5626 1476424800 3.5634 1476432000 3.5640 1476439200 3.5626 1476446400 3.5627 1476453600 3.5648 1476460800 3.5640 1476468000 3.5636 1476475200 3.5646 1476482400 3.5641 1476489600 3.5638 1476496800 3.5646 1476504000 3.5639 1476511200 3.5636 1476518400 3.5656 1476525600 3.5649 1476532800 3.5638 1476540000 3.5638 1476547200 3.5636 1476554400 3.5636 1476561600 3.5625 1476568800 3.5639 1476576000 3.5644 1476583200 3.5635 1476590400 3.5624 1476597600 3.5627 1476604800 3.5628 1476612000 3.5624 1476619200 3.5621 1476626400 3.5636 1476633600 3.5624 1476640800 3.5620 1476648000 3.5621 1476655200 3.5618 1476662400 3.5634 1476669600 3.5623 1476676800 3.5624 1476684000 3.5624 1476691200 3.5628 1476698400 3.5659 1476705600 3.5617 1476712800 3.5625 1476720000 3.5628 1476727200 3.5631 1476734400 3.5634 1476741600 3.5634 1476748800 3.5604 1476756000 3.5597 1476763200 3.5618 1476770400 3.5623 1476777600 3.5624 1476784800 3.5629 1476792000 3.5633 1476799200 3.5647 1476806400 3.5649 1476813600 3.5645 1476820800 3.5635 1476828000 3.5637 1476835200 3.5628 1476842400 3.5623 1476849600 3.5627 1476856800 3.5625 1476864000 3.5620 1476871200 3.5631 1476878400 3.5624 1476885600 3.5625 1476892800 3.5642 1476900000 3.5627 1476907200 3.5636 1476914400 3.5629 1476921600 3.5626 1476928800 3.5621 1476936000 3.5617 1476943200 3.5617 1476950400 3.5626 1476957600 3.5631 1476964800 3.5620 1476972000 3.5633 1476979200 3.5634 1476986400 3.5632 1476993600 3.5620 1477000800 3.5627 1477008000 3.5632 1477015200 3.5630 1477022400 3.5627 1477029600 3.5628 1477036800 3.5625 1477044000 3.5624 1477051200 3.5628 1477058400 3.5626 1477065600 3.5628 1477072800 3.5623 1477080000 3.5624 1477087200 3.5623 1477094400 3.5620 1477101600 3.5619 1477108800 3.5619 1477116000 3.5619 1477123200 3.5620 1477130400 3.5618 1477137600 3.5622 1477144800 3.5619 1477152000 3.5620 1477159200 3.5631 1477166400 3.5631 1477173600 3.5633 1477180800 3.5633 1477188000 3.5629 1477195200 3.5627 1477202400 3.5625 1477209600 3.5618 1477216800 3.5611 1477224000 3.5614 1477231200 3.5611 1477238400 3.5616 1477245600 3.5616 1477252800 3.5619 1477260000 3.5622 1477267200 3.5632 1477274400 3.5626 1477281600 3.5623 1477288800 3.5611 1477296000 3.5623 1477303200 3.5624 1477310400 3.5637 1477317600 3.5636 1477324800 3.5618 1477332000 3.5618 1477339200 3.5619 1477346400 3.5596 1477353600 3.5605 1477360800 3.5605 1477368000 3.5606 1477375200 3.5601 1477382400 3.5601 1477389600 3.5597 1477396800 3.5601 1477404000 3.5596 1477411200 3.5602 1477418400 3.5604 1477425600 3.5607 1477432800 3.5603 1477440000 3.5607 1477447200 3.5617 1477454400 3.5609 1477461600 3.5611 1477468800 3.5613 1477476000 3.5626 1477483200 3.5625 1477490400 3.5622 1477497600 3.5615 1477504800 3.5600 1477512000 3.5604 1477519200 3.5591 1477526400 3.5604 1477533600 3.5604 1477540800 3.5610 1477548000 3.5618 1477555200 3.5631 1477562400 3.5631 1477569600 3.5634 1477576800 3.5655 1477584000 3.5637 1477591200 3.5641 1477598400 3.5536 1477605600 3.5556 1477612800 3.5562 1477620000 3.5557 1477627200 3.5554 1477634400 3.5552 1477641600 3.5547 1477648800 3.5549 1477656000 3.5537 1477663200 3.5528 1477670400 3.5534 1477677600 3.5527 1477684800 3.5530 1477692000 3.5519 1477699200 3.5526 1477706400 3.5518 1477713600 3.5528 1477720800 3.5517 1477728000 3.5525 1477735200 3.5517 1477742400 3.5518 1477749600 3.5503 1477756800 3.5513 1477807200 3.5493 1477814400 3.5495 1477821600 3.5492 1477828800 3.5498 1477836000 3.5487 1477843200 3.5507 1477850400 3.5500 1477857600 3.5550 1477864800 3.5541 1477872000 3.5550 1477879200 3.5546 1477886400 3.5544 1477893600 3.5534 1477900800 3.5542 1477908000 3.5536 1477915200 3.5544 1477922400 3.5533 1477929600 3.5548 1477936800 3.5488 1477944000 3.5494 1477951200 3.5477 1477965600 3.5471 1477958400 3.5476 1477972800 3.5489 1477980000 3.5485 1477987200 3.5492 1477994400 3.5488 1478001600 3.5496 1478008800 3.5472 1478016000 3.5484 1478023200 3.5476 1478030400 3.5494 1478037600 3.5493 1478044800 3.5497 1478052000 3.5489 1478059200 3.5495 1478066400 3.5488 1478073600 3.5483 1478080800 3.5458 1478088000 3.5481 1478095200 3.5479 1478102400 3.5487 1478109600 3.5484 1478116800 3.5480 1478124000 3.5480 1478131200 3.5491 1478138400 3.5482 1478145600 3.5490 1478152800 3.5477 1478160000 3.5485 1478167200 3.5476 1478174400 3.5474 1478181600 3.5462 1478188800 3.5474 1478196000 3.5483 1478203200 3.5468 1478210400 3.5478 1478217600 3.5498 1478224800 3.5467 1478232000 3.5480 1478239200 3.5480 1478246400 3.5484 1478253600 3.5488 1478260800 3.5497 1478268000 3.5478 1478275200 3.5495 1478282400 3.5477 1478289600 3.5489 1478296800 3.5494 1478304000 3.5489 1478311200 3.5490 1478318400 3.5497 1478325600 3.5499 1478332800 3.5497 1478340000 3.5485 1478347200 3.5491 1478354400 3.5487 1478361600 3.5488 1478368800 3.5468 1478376000 3.5490 1478383200 3.5479 1478390400 3.5482 1478397600 3.5479 1478404800 3.5479 1478412000 3.5482 1478419200 3.5479 1478426400 3.5481 1478433600 3.5487 1478440800 3.5479 1478448000 3.5481 1478455200 3.5489 1478462400 3.5500 1478469600 3.5488 1478476800 3.5471 1478484000 3.5490 1478491200 3.5484 1478498400 3.5490 1478505600 3.5486 1478512800 3.5491 1478520000 3.5495 1478527200 3.5478 1478534400 3.5475 1478541600 3.5486 1478548800 3.5487 1478556000 3.5472 1478563200 3.5470 1478570400 3.5472 1478577600 3.5448 1478584800 3.5470 1478592000 3.5478 1478599200 3.5462 1478606400 3.5451 1478613600 3.5475 1478620800 3.5468 1478628000 3.5477 1478635200 3.5479 1478642400 3.5488 1478649600 3.5473 1478656800 3.5474 1478664000 3.5481 1478671200 3.5481 1478678400 3.5482 1478685600 3.5480 1478692800 3.5486 1478700000 3.5485 1478707200 3.5499 1478714400 3.5486 1478721600 3.5491 1478728800 3.5495 1478736000 3.5517 1478743200 3.5493 1478750400 3.5482 1478757600 3.5476 1478764800 3.5475 1478772000 3.5470 1478779200 3.5474 1478786400 3.5482 1478793600 3.5467 1478800800 3.5480 1478808000 3.5478 1478815200 3.5484 1478822400 3.5504 1478829600 3.5473 1478836800 3.5469 1478844000 3.5464 1478851200 3.5480 1478858400 3.5465 1478865600 3.5455 1478872800 3.5468 1478880000 3.5471 1478887200 3.5467 1478894400 3.5455 1478901600 3.5459 1478908800 3.5462 1478916000 3.5459 1478923200 3.5458 1478930400 3.5459 1478937600 3.5452 1478944800 3.5457 1478952000 3.5459 1478959200 3.5452 1478966400 3.5459 1478973600 3.5449 1478980800 3.5461 1478988000 3.5449 1478995200 3.5451 1479002400 3.5448 1479009600 3.5453 1479016800 3.5440 1479024000 3.5450 1479031200 3.5462 1479038400 3.5460 1479045600 3.5470 1479052800 3.5467 1479060000 3.5458 1479067200 3.5454 1479074400 3.5467 1479081600 3.5460 1479088800 3.5455 1479096000 3.5459 1479103200 3.5446 1479110400 3.5449 1479117600 3.5477 1479124800 3.5448 1479132000 3.5446 1479139200 3.5445 1479146400 3.5443 1479153600 3.5438 1479160800 3.5439 1479168000 3.5433 1479175200 3.5433 1479182400 3.5448 1479189600 3.5448 1479196800 3.5430 1479204000 3.5433 1479211200 3.5436 1479218400 3.5431 1479225600 3.5441 1479232800 3.5434 1479240000 3.5447 1479247200 3.5428 1479254400 3.5431 1479261600 3.5425 1479268800 3.5431 1479276000 3.5434 1479283200 3.5421 1479290400 3.5429 1479297600 3.5433 1479304800 3.5434 1479312000 3.5435 1479319200 3.5436 1479326400 3.5444 1479333600 3.5444 1479340800 3.5443 1479348000 3.5441 1479355200 3.5446 1479362400 3.5434 1479369600 3.5440 1479376800 3.5438 1479384000 3.5442 1479391200 3.5450 1479398400 3.5440 1479405600 3.5436 1479412800 3.5450 1479420000 3.5442 1479427200 3.5447 1479434400 3.5443 1479441600 3.5440 1479448800 3.5445 1479456000 3.5448 1479463200 3.5446 1479470400 3.5446 1479477600 3.5441 1479484800 3.5431 1479492000 3.5427 1479499200 3.5431 1479506400 3.5434 1479513600 3.5426 1479520800 3.5430 1479528000 3.5424 1479535200 3.5430 1479542400 3.5425 1479549600 3.5423 1479556800 3.5427 1479564000 3.5426 1479571200 3.5424 1479578400 3.5422 1479585600 3.5415 1479592800 3.5425 1479600000 3.5431 1479607200 3.5429 1479614400 3.5427 1479621600 3.5431 1479628800 3.5431 1479636000 3.5421 1479643200 3.5440 1479650400 3.5428 1479657600 3.5425 1479664800 3.5430 1479672000 3.5429 1479679200 3.5421 1479686400 3.5425 1479693600 3.5423 1479700800 3.5428 1479708000 3.5425 1479715200 3.5424 1479722400 3.5433 1479729600 3.5421 1479736800 3.5428 1479744000 3.5428 1479751200 3.5424 1479758400 3.5415 1479765600 3.5424 1479772800 3.5432 1479780000 3.5422 1479787200 3.5432 1479794400 3.5431 1479801600 3.5440 1479808800 3.5438 1479816000 3.5443 1479823200 3.5438 1479830400 3.5440 1479837600 3.5430 1479844800 3.5442 1479852000 3.5435 1479859200 3.5435 1479866400 3.5428 1479873600 3.5441 1479880800 3.5426 1479888000 3.5437 1479895200 3.5440 1479902400 3.5437 1479909600 3.5448 1479916800 3.5452 1479924000 3.5472 1479931200 3.5447 1479938400 3.5447 1479945600 3.5461 1479952800 3.5460 1479960000 3.5452 1479967200 3.5455 1479974400 3.5486 1479981600 3.5447 1479988800 3.5433 1479996000 3.5444 1480003200 3.5448 1480010400 3.5485 1480017600 3.5455 1480024800 3.5466 1480032000 3.5462 1480039200 3.5455 1480046400 3.5460 1480053600 3.5463 1480060800 3.5452 1480068000 3.5415 1480075200 3.5455 1480082400 3.5456 1480089600 3.5453 1480096800 3.5452 1480104000 3.5457 1480111200 3.5452 1480118400 3.5448 1480125600 3.5452 1480132800 3.5449 1480140000 3.5447 1480147200 3.5455 1480154400 3.5444 1480161600 3.5450 1480168800 3.5454 1480176000 3.5457 1480183200 3.5459 1480190400 3.5451 1480197600 3.5449 1480204800 3.5453 1480212000 3.5447 1480219200 3.5454 1480226400 3.5457 1480233600 3.5457 1480240800 3.5462 1480248000 3.5457 1480255200 3.5456 1480262400 3.5451 1480269600 3.5453 1480276800 3.5458 1480284000 3.5466 1480291200 3.5460 1480298400 3.5458 1480305600 3.5451 1480312800 3.5454 1480320000 3.5457 1480327200 3.5495 1480334400 3.5499 1480341600 3.5463 1480348800 3.5478 1480356000 3.5472 1480363200 3.5481 1480370400 3.5475 1480377600 3.5478 1480384800 3.5486 1480392000 3.5492 1480399200 3.5486 1480406400 3.5493 1480413600 3.5485 1480420800 3.5499 1480428000 3.5498 1480435200 3.5501 1480442400 3.5499 1480449600 3.5488 1480456800 3.5498 1480464000 3.5498 1480471200 3.5493 1480478400 3.5511 1480485600 3.5490 1480492800 3.5495 1480500000 3.5547 1480507200 3.5497 1480514400 3.5496 1480521600 3.5505 1480528800 3.5509 1480536000 3.5507 1480543200 3.5497 1480557600 3.5504 1480550400 3.5508 1480564800 3.5489 1480572000 3.5497 1480579200 3.5487 1480586400 3.5488 1480593600 3.5515 1480600800 3.5488 1480608000 3.5497 1480615200 3.5478 1480622400 3.5484 1480629600 3.5486 1480636800 3.5490 1480644000 3.5490 1480651200 3.5494 1480658400 3.5509 1480665600 3.5496 1480672800 3.5491 1480680000 3.5524 1480687200 3.5497 1480694400 3.5492 1480701600 3.5489 1480708800 3.5495 1480716000 3.5524 1480723200 3.5534 1480730400 3.5526 1480737600 3.5536 1480744800 3.5540 1480752000 3.5538 1480759200 3.5538 1480766400 3.5557 1480773600 3.5538 1480780800 3.5550 1480788000 3.5541 1480795200 3.5547 1480802400 3.5550 1480809600 3.5550 1480816800 3.5545 1480824000 3.5551 1480831200 3.5516 1480838400 3.5519 1480845600 3.5543 1480852800 3.5541 1480860000 3.5543 1480867200 3.5544 1480874400 3.5535 1480881600 3.5539 1480888800 3.5537 1480896000 3.5543 1480903200 3.5522 1480910400 3.5522 1480917600 3.5514 1480924800 3.5524 1480932000 3.5531 1480939200 3.5522 1480946400 3.5521 1480953600 3.5526 1480960800 3.5518 1480968000 3.5517 1480975200 3.5521 1480982400 3.5514 1480989600 3.5514 1480996800 3.5517 1481004000 3.5518 1481011200 3.5521 1481018400 3.5511 1481025600 3.5523 1481032800 3.5510 1481040000 3.5513 1481047200 3.5515 1481054400 3.5526 1481061600 3.5516 1481068800 3.5508 1481076000 3.5528 1481083200 3.5515 1481090400 3.5512 1481097600 3.5515 1481104800 3.5512 1481112000 3.5524 1481119200 3.5509 1481126400 3.5509 1481133600 3.5503 1481140800 3.5502 1481148000 3.5495 1481155200 3.5501 1481162400 3.5495 1481169600 3.5504 1481176800 3.5500 1481184000 3.5495 1481191200 3.5495 1481198400 3.5504 1481205600 3.5501 1481212800 3.5490 1481220000 3.5497 1481227200 3.5494 1481234400 3.5472 1481241600 3.5475 1481248800 3.5473 1481256000 3.5481 1481263200 3.5476 1481270400 3.5474 1481277600 3.5467 1481284800 3.5480 1481292000 3.5478 1481299200 3.5479 1481306400 3.5471 1481313600 3.5475 1481320800 3.5478 1481328000 3.5476 1481335200 3.5473 1481342400 3.5477 1481349600 3.5478 1481356800 3.5471 1481364000 3.5476 1481371200 3.5478 1481378400 3.5470 1481385600 3.5469 1481392800 3.5478 1481400000 3.5491 1481407200 3.5488 1481414400 3.5479 1481421600 3.5482 1481428800 3.5492 1481436000 3.5486 1481443200 3.5484 1481450400 3.5475 1481457600 3.5489 1481464800 3.5488 1481472000 3.5489 1481479200 3.5479 1481486400 3.5487 1481493600 3.5480 1481500800 3.5482 1481508000 3.5490 1481515200 3.5486 1481522400 3.5485 1481529600 3.5484 1481536800 3.5482 1481544000 3.5484 1481551200 3.5488 1481558400 3.5485 1481565600 3.5504 1481572800 3.5495 1481580000 3.5487 1481587200 3.5494 1481594400 3.5625 1481601600 3.5625 1481608800 3.5627 1481616000 3.5623 1481623200 3.5616 1481630400 3.5620 1481637600 3.5609 1481644800 3.5609 1481652000 3.5607 1481659200 3.5611 1481666400 3.5616 1481673600 3.5619 1481680800 3.5621 1481688000 3.5614 1481695200 3.5612 1481702400 3.5604 1481709600 3.5608 1481716800 3.5612 1481724000 3.5600 1481731200 3.5613 1481738400 3.5608 1481745600 3.5577 1481752800 3.5608 1481760000 3.5619 1481767200 3.5607 1481774400 3.5616 1481781600 3.5606 1481788800 3.5611 1481796000 3.5612 1481803200 3.5607 1481810400 3.5605 1481817600 3.5614 1481824800 3.5613 1481832000 3.5610 1481839200 3.5614 1481846400 3.5615 1481853600 3.5615 1481860800 3.5610 1481868000 3.5608 1481882400 3.5609 1481889600 3.5609 1481896800 3.5606 1481904000 3.5616 1481911200 3.5612 1481918400 3.5600 1481925600 3.5596 1481932800 3.5598 1481940000 3.5608 1481947200 3.5615 1481954400 3.5607 1481961600 3.5612 1481968800 3.5603 1481976000 3.5614 1481983200 3.5620 1481990400 3.5617 1481997600 3.5615 1482004800 3.5620 1482012000 3.5618 1482019200 3.5624 1482026400 3.5620 1482033600 3.5610 1482040800 3.5609 1482048000 3.5616 1482055200 3.5613 1482062400 3.5616 1482069600 3.5619 1482076800 3.5613 1482084000 3.5612 1482091200 3.5616 1482098400 3.5614 1482105600 3.5616 1482112800 3.5621 1482120000 3.5622 1482127200 3.5618 1482134400 3.5619 1482141600 3.5609 1482148800 3.5623 1482156000 3.5629 1482163200 3.5626 1482170400 3.5623 1482177600 3.5630 1482184800 3.5628 1482192000 3.5629 1482199200 3.5626 1482206400 3.5626 1482213600 3.5621 1482220800 3.5615 1482228000 3.5497 1482235200 3.5499 1482242400 3.5492 1482249600 3.5502 1482256800 3.5518 1482264000 3.5499 1482271200 3.5500 1482278400 3.5491 1482285600 3.5499 1482292800 3.5499 1482300000 3.5497 1482307200 3.5490 1482314400 3.5481 1482321600 3.5484 1482328800 3.5488 1482336000 3.5492 1482343200 3.5492 1482350400 3.5501 1482357600 3.5481 1482364800 3.5508 1482372000 3.5499 1482379200 3.5508 1482386400 3.5505 1482393600 3.5502 1482400800 3.5429 1482408000 3.5434 1482415200 3.5426 1482422400 3.5439 1482429600 3.5424 1482436800 3.5424 1482444000 3.5429 1482451200 3.5439 1482458400 3.5438 1482465600 3.5440 1482472800 3.5437 1482480000 3.5435 1482487200 3.5435 1482494400 3.5433 1482501600 3.5437 1482508800 3.5451 1482516000 3.5441 1482523200 3.5441 1482530400 3.5442 1482537600 3.5443 1482544800 3.5439 1482552000 3.5442 1482559200 3.5434 1482566400 3.5443 1482573600 3.5438 1482580800 3.5441 1482588000 3.5435 1482595200 3.5438 1482602400 3.5436 1482609600 3.5441 1482616800 3.5438 1482624000 3.5435 1482631200 3.5435 1482638400 3.5436 1482645600 3.5435 1482652800 3.5439 1482660000 3.5442 1482667200 3.5439 1482674400 3.5431 1482681600 3.5439 1482688800 3.5437 1482696000 3.5488 1482703200 3.5437 1482710400 3.5466 1482717600 3.5468 1482724800 3.5470 1482732000 3.5469 1482739200 3.5469 1482746400 3.5472 1482753600 3.5471 1482760800 3.5434 1482768000 3.5468 1482775200 3.5427 1482782400 3.5417 1482789600 3.5432 1482796800 3.5441 1482804000 3.5443 1482811200 3.5441 1482818400 3.5436 1482825600 3.5448 1482832800 3.5449 1482840000 3.5453 1482847200 3.5444 1482854400 3.5445 1482861600 3.5453 1482868800 3.5429 1482876000 3.5439 1482883200 3.5462 1482890400 3.5446 1482897600 3.5451 1482904800 3.5438 1482912000 3.5452 1482919200 3.5444 1482926400 3.5442 1482933600 3.5443 1482940800 3.5439 1482948000 3.5433 1482955200 3.5435 1482962400 3.5434 1482969600 3.5439 1482976800 3.5441 1482984000 3.5453 1482991200 3.5443 1482998400 3.5441 1483005600 3.5437 1483012800 3.5444 1483020000 3.5437 1483027200 3.5438 1483034400 3.5433 1483041600 3.5436 1483048800 3.5420 1483056000 3.5416 1483063200 3.5425 1483070400 3.5423 1483077600 3.5418 1483084800 3.5416 1483092000 3.5420 1483099200 3.5415 1483106400 3.5411 1483113600 3.5420 1483120800 3.5422 1483128000 3.5419 1483135200 3.5423 1483142400 3.5424 1483149600 3.5426 1483156800 3.5424 1483164000 3.5415 1483171200 3.5419 1483178400 3.5492 1483185600 3.5495 1483192800 3.5495 1483200000 3.5491 1483207200 3.5491 1483214400 3.5488 1483221600 3.5487 1483236000 3.5490 1483228800 3.5495 1483243200 3.5496 1483250400 3.5491 1483257600 3.5494 1483264800 3.5491 1483272000 3.5494 1483279200 3.5492 1483286400 3.5492 1483293600 3.5488 1483300800 3.5492 1483308000 3.5488 1483315200 3.5484 1483322400 3.5490 1483329600 3.5488 1483336800 3.5486 1483344000 3.5493 1483351200 3.5485 1483358400 3.5493 1483365600 3.5500 1483372800 3.5505 1483380000 3.5505 1483387200 3.5504 1483394400 3.5493 1483401600 3.5499 1483408800 3.5498 1483416000 3.5501 1483423200 3.5500 1483430400 3.5501 1483437600 3.5494 1483444800 3.5504 1483452000 3.5490 1483459200 3.5504 1483466400 3.5464 1483473600 3.5496 1483480800 3.5461 1483488000 3.5495 1483495200 3.5503 1483502400 3.5510 1483509600 3.5508 1483516800 3.5509 1483524000 3.5506 1483531200 3.5503 1483538400 3.5497 1483545600 3.5497 1483552800 3.5488 1483560000 3.5417 1483567200 3.5417 1483574400 3.5417 1483581600 3.5364 1483588800 3.5369 1483596000 3.5361 1483603200 3.5363 1483610400 3.5401 1483617600 3.5401 1483624800 3.5407 1483632000 3.5405 1483639200 3.5377 1483646400 3.5399 1483653600 3.5358 1483660800 3.5385 1483668000 3.5374 1483675200 3.5391 1483682400 3.5393 1483689600 3.5485 1483696800 3.5408 1483704000 3.5374 1483711200 3.5413 1483718400 3.5412 1483725600 3.5426 1483732800 3.5416 1483740000 3.5412 1483747200 3.5402 1483754400 3.5409 1483761600 3.5409 1483768800 3.5411 1483776000 3.5415 1483783200 3.5408 1483790400 3.5406 1483797600 3.5417 1483804800 3.5423 1483812000 3.5427 1483819200 3.5429 1483826400 3.5397 1483833600 3.5417 1483840800 3.5416 1483848000 3.5427 1483855200 3.5412 1483862400 3.5417 1483869600 3.5427 1483876800 3.5422 1483884000 3.5424 1483891200 3.5422 1483898400 3.5421 1483905600 3.5429 1483912800 3.5423 1483920000 3.5430 1483927200 3.5423 1483934400 3.5436 1483941600 3.5429 1483948800 3.5422 1483956000 3.5419 1483963200 3.5424 1483970400 3.5424 1483977600 3.5427 1483984800 3.5424 1483992000 3.5434 1483999200 3.5418 1484006400 3.5421 1484013600 3.5436 1484020800 3.5440 1484028000 3.5431 1484035200 3.5415 1484042400 3.5387 1484049600 3.5393 1484056800 3.5398 1484064000 3.5400 1484071200 3.5390 1484078400 3.5390 1484085600 3.5390 1484092800 3.5394 1484100000 3.5389 1484107200 3.5396 1484114400 3.5399 1484121600 3.5406 1484128800 3.5397 1484136000 3.5412 1484143200 3.5409 1484150400 3.5420 1484157600 3.5415 1484164800 3.5423 1484172000 3.5421 1484179200 3.5421 1484186400 3.5425 1484193600 3.5422 1484200800 3.5408 1484208000 3.5411 1484215200 3.5419 1484222400 3.5415 1484229600 3.5400 1484236800 3.5397 1484244000 3.5396 1484251200 3.5398 1484258400 3.5388 1484265600 3.5383 1484272800 3.5390 1484280000 3.5391 1484287200 3.5379 1484294400 3.5383 1484301600 3.5387 1484308800 3.5376 1484316000 3.5385 1484323200 3.5386 1484330400 3.5391 1484337600 3.5396 1484344800 3.5393 1484352000 3.5391 1484359200 3.5397 1484366400 3.5398 1484373600 3.5386 1484380800 3.5401 1484388000 3.5380 1484395200 3.5390 1484402400 3.5393 1484409600 3.5397 1484416800 3.5386 1484424000 3.5388 1484431200 3.5392 1484438400 3.5390 1484445600 3.5391 1484452800 3.5392 1484460000 3.5390 1484467200 3.5395 1484474400 3.5382 1484481600 3.5394 1484488800 3.5393 1484496000 3.5391 1484503200 3.5395 1484510400 3.5397 1484517600 3.5398 1484524800 3.5400 1484532000 3.5391 1484539200 3.5401 1484546400 3.5400 1484553600 3.5402 1484560800 3.5400 1484568000 3.5404 1484575200 3.5393 1484582400 3.5386 1484589600 3.5395 1484596800 3.5388 1484604000 3.5393 1484611200 3.5396 1484618400 3.5395 1484625600 3.5397 1484632800 3.5394 1484640000 3.5398 1484647200 3.5391 1484654400 3.5409 1484661600 3.5393 1484668800 3.5403 1484676000 3.5402 1484683200 3.5403 1484690400 3.5400 1484697600 3.5407 1484704800 3.5404 1484712000 3.5402 1484719200 3.5398 1484726400 3.5396 1484733600 3.5427 1484740800 3.5402 1484748000 3.5403 1484755200 3.5404 1484762400 3.5403 1484769600 3.5399 1484776800 3.5396 1484784000 3.5397 1484791200 3.5398 1484798400 3.5409 1484805600 3.5409 1484812800 3.5401 1484820000 3.5401 1484827200 3.5400 1484834400 3.5389 1484841600 3.5406 1484848800 3.5371 1484856000 3.5370 1484863200 3.5368 1484870400 3.5367 1484877600 3.5363 1484884800 3.5363 1484892000 3.5364 1484899200 3.5357 1484906400 3.5368 1484913600 3.5366 1484920800 3.5403 1484928000 3.5410 1484935200 3.5357 1484942400 3.5373 1484949600 3.5373 1484956800 3.5378 1484964000 3.5376 1484971200 3.5377 1484978400 3.5381 1484985600 3.5381 1484992800 3.5375 1485000000 3.5373 1485007200 3.5362 1485014400 3.5377 1485021600 3.5374 1485028800 3.5386 1485036000 3.5390 1485043200 3.5381 1485050400 3.5381 1485057600 3.5381 1485064800 3.5373 1485072000 3.5371 1485079200 3.5367 1485086400 3.5370 1485093600 3.5370 1485100800 3.5366 1485108000 3.5365 1485115200 3.5365 1485122400 3.5358 1485129600 3.5362 1485136800 3.5363 1485144000 3.5364 1485151200 3.5362 1485158400 3.5361 1485165600 3.5365 1485172800 3.5363 1485180000 3.5367 1485187200 3.5373 1485194400 3.5368 1485201600 3.5359 1485208800 3.5582 1485216000 3.5382 1485223200 3.5377 1485230400 3.5370 1485237600 3.5367 1485244800 3.5370 1485252000 3.5376 1485259200 3.5376 1485266400 3.5371 1485273600 3.5379 1485280800 3.5371 1485288000 3.5367 1485295200 3.5366 1485302400 3.5371 1485309600 3.5372 1485316800 3.5366 1485324000 3.5376 1485331200 3.5377 1485338400 3.5361 1485345600 3.5370 1485352800 3.5370 1485360000 3.5373 1485367200 3.5361 1485374400 3.5366 1485381600 3.5366 1485388800 3.5370 1485396000 3.5367 1485403200 3.5360 1485410400 3.5356 1485417600 3.5356 1485424800 3.5364 1485432000 3.5380 1485439200 3.5381 1485446400 3.5368 1485453600 3.5369 1485460800 3.5362 1485468000 3.5364 1485475200 3.5358 1485482400 3.5361 1485489600 3.5361 1485496800 3.5364 1485504000 3.5365 1485511200 3.5368 1485518400 3.5371 1485525600 3.5378 1485532800 3.5368 1485540000 3.5365 1485547200 3.5362 1485554400 3.5364 1485561600 3.5364 1485568800 3.5359 1485576000 3.5358 1485583200 3.5356 1485590400 3.5359 1485597600 3.5351 1485604800 3.5354 1485612000 3.5352 1485619200 3.5354 1485626400 3.5366 1485633600 3.5368 1485640800 3.5369 1485648000 3.5371 1485655200 3.5369 1485662400 3.5368 1485669600 3.5366 1485676800 3.5370 1485684000 3.5368 1485691200 3.5369 1485698400 3.5366 1485705600 3.5381 1485712800 3.5387 1485720000 3.5378 1485727200 3.5380 1485734400 3.5369 1485741600 3.5362 1485748800 3.5365 1485756000 3.5364 1485763200 3.5366 1485770400 3.5362 1485777600 3.5367 1485784800 3.5370 1485792000 3.5369 1485799200 3.5368 1485806400 3.5365 1485813600 3.5359 1485820800 3.5364 1485828000 3.5359 1485835200 3.5364 1485842400 3.5357 1485849600 3.5353 1485856800 3.5351 1485864000 3.5355 1485871200 3.5357 1485878400 3.5351 1485885600 3.5353 1485892800 3.5356 1485900000 3.5351 1485914400 3.5355 1485907200 3.5356 1485921600 3.5352 1485928800 3.5352 1485936000 3.5355 1485943200 3.5356 1485950400 3.5358 1485957600 3.5350 1485964800 3.5344 1485972000 3.5354 1485979200 3.5353 1485986400 3.5355 1485993600 3.5346 1486000800 3.5358 1486008000 3.5346 1486015200 3.5347 1486022400 3.5362 1486029600 3.5359 1486036800 3.5354 1486044000 3.5350 1486051200 3.5354 1486058400 3.5347 1486065600 3.5341 1486072800 3.5350 1486080000 3.5353 1486087200 3.5355 1486094400 3.5355 1486101600 3.5356 1486108800 3.5341 1486116000 3.5347 1486123200 3.5335 1486130400 3.5344 1486137600 3.5344 1486144800 3.5332 1486152000 3.5342 1486159200 3.5332 1486166400 3.5338 1486173600 3.5333 1486180800 3.5333 1486188000 3.5326 1486195200 3.5332 1486202400 3.5336 1486209600 3.5340 1486216800 3.5337 1486224000 3.5332 1486231200 3.5334 1486238400 3.5333 1486245600 3.5334 1486252800 3.5323 1486260000 3.5323 1486267200 3.5310 1486274400 3.5332 1486281600 3.5335 1486288800 3.5335 1486296000 3.5332 1486303200 3.5335 1486310400 3.5338 1486317600 3.5369 1486324800 3.5338 1486332000 3.5339 1486339200 3.5342 1486346400 3.5338 1486353600 3.5341 1486360800 3.5337 1486368000 3.5342 1486375200 3.5341 1486382400 3.5330 1486389600 3.5339 1486396800 3.5336 1486404000 3.5437 1486411200 3.5435 1486418400 3.5425 1486425600 3.5433 1486432800 3.5429 1486440000 3.5424 1486447200 3.5417 1486454400 3.5439 1486461600 3.5434 1486468800 3.5437 1486476000 3.5435 1486483200 3.5426 1486490400 3.5432 1486497600 3.5419 1486504800 3.5429 1486512000 3.5431 1486519200 3.5437 1486526400 3.5424 1486533600 3.5434 1486540800 3.5433 1486548000 3.5436 1486555200 3.5439 1486562400 3.5430 1486569600 3.5439 1486576800 3.5444 1486584000 3.5451 1486591200 3.5452 1486598400 3.5452 1486605600 3.5467 1486612800 3.5443 1486620000 3.5453 1486627200 3.5446 1486634400 3.5452 1486641600 3.5445 1486648800 3.5445 1486656000 3.5448 1486663200 3.5443 1486670400 3.5444 1486677600 3.5439 1486684800 3.5449 1486692000 3.5454 1486699200 3.5451 1486706400 3.5449 1486713600 3.5452 1486720800 3.5440 1486728000 3.5445 1486735200 3.5450 1486742400 3.5464 1486749600 3.5448 1486756800 3.5455 1486764000 3.5454 1486771200 3.5457 1486778400 3.5459 1486785600 3.5460 1486792800 3.5456 1486800000 3.5453 1486807200 3.5452 1486814400 3.5450 1486821600 3.5451 1486828800 3.5444 1486836000 3.5450 1486843200 3.5452 1486850400 3.5453 1486857600 3.5450 1486864800 3.5453 1486872000 3.5454 1486879200 3.5453 1486886400 3.5459 1486893600 3.5451 1486900800 3.5436 1486908000 3.5450 1486915200 3.5450 1486922400 3.5452 1486929600 3.5455 1486936800 3.5443 1486944000 3.5447 1486951200 3.5438 1486958400 3.5439 1486965600 3.5436 1486972800 3.5456 1486980000 3.5457 1486987200 3.5458 1486994400 3.5480 1487001600 3.5445 1487008800 3.5356 1487016000 3.5364 1487023200 3.5355 1487030400 3.5356 1487037600 3.5352 1487044800 3.5348 1487052000 3.5347 1487059200 3.5354 1487066400 3.5345 1487073600 3.5359 1487080800 3.5350 1487088000 3.5397 1487095200 3.5388 1487102400 3.5399 1487109600 3.5397 1487116800 3.5400 1487124000 3.5396 1487131200 3.5400 1487138400 3.5407 1487145600 3.5377 1487152800 3.5374 1487160000 3.5377 1487167200 3.5380 1487174400 3.5376 1487181600 3.5374 1487188800 3.5374 1487196000 3.5382 1487203200 3.5380 1487210400 3.5380 1487217600 3.5377 1487224800 3.5377 1487232000 3.5375 1487239200 3.5378 1487246400 3.5376 1487253600 3.5370 1487260800 3.5380 1487268000 3.5380 1487275200 3.5384 1487282400 3.5383 1487289600 3.5386 1487296800 3.5385 1487304000 3.5379 1487311200 3.5389 1487318400 3.5392 1487325600 3.5391 1487332800 3.5376 1487340000 3.5370 1487347200 3.5354 1487354400 3.5363 1487361600 3.5371 1487368800 3.5370 1487376000 3.5371 1487383200 3.5361 1487390400 3.5370 1487397600 3.5370 1487404800 3.5371 1487412000 3.5361 1487419200 3.5375 1487426400 3.5383 1487433600 3.5384 1487440800 3.5385 1487448000 3.5370 1487455200 3.5376 1487462400 3.5375 1487469600 3.5374 1487476800 3.5369 1487484000 3.5376 1487491200 3.5382 1487498400 3.5376 1487505600 3.5375 1487512800 3.5378 1487520000 3.5386 1487527200 3.5382 1487534400 3.5386 1487541600 3.5374 1487548800 3.5382 1487556000 3.5380 1487563200 3.5383 1487570400 3.5382 1487577600 3.5384 1487584800 3.5382 1487592000 3.5381 1487599200 3.5375 1487606400 3.5361 1487613600 3.5381 1487620800 3.5385 1487628000 3.5369 1487635200 3.5371 1487642400 3.5389 1487649600 3.5368 1487656800 3.5362 1487664000 3.5376 1487671200 3.5363 1487678400 3.5368 1487685600 3.5431 1487692800 3.5437 1487700000 3.5437 1487707200 3.5439 1487714400 3.5434 1487721600 3.5438 1487728800 3.5438 1487736000 3.5440 1487743200 3.5421 1487750400 3.5442 1487757600 3.5459 1487764800 3.5431 1487772000 3.5434 1487779200 3.5421 1487786400 3.5410 1487793600 3.5420 1487800800 3.5424 1487808000 3.5420 1487815200 3.5416 1487822400 3.5408 1487829600 3.5410 1487836800 3.5418 1487844000 3.5402 1487851200 3.5416 1487858400 3.5411 1487865600 3.5427 1487872800 3.5427 1487880000 3.5430 1487887200 3.5429 1487894400 3.5430 1487901600 3.5426 1487908800 3.5438 1487916000 3.5433 1487923200 3.5434 1487930400 3.5420 1487937600 3.5432 1487944800 3.5426 1487952000 3.5411 1487959200 3.5396 1487966400 3.5412 1487973600 3.5411 1487980800 3.5410 1487988000 3.5402 1487995200 3.5397 1487995200 3.5397 1487995200 3.5397 1487995200 3.5397 1488002400 3.5413 1488009600 3.5413 1488016800 3.5415 1488024000 3.5411 1488031200 3.5403 1488038400 3.5405 1488045600 3.5407 1488052800 3.5410 1488060000 3.5409 1488067200 3.5398 1488074400 3.5401 1488081600 3.5405 1488088800 3.5413 1488096000 3.5419 1488103200 3.5416 1488110400 3.5417 1488117600 3.5407 1488124800 3.5416 1488132000 3.5413 1488139200 3.5412 1488146400 3.5409 1488153600 3.5411 1488160800 3.5407 1488168000 3.5413 1488175200 3.5410 1488182400 3.5410 1488189600 3.5408 1488196800 3.5415 1488204000 3.5415 1488211200 3.5414 1488218400 3.5413 1488225600 3.5416 1488232800 3.5413 1488240000 3.5418 1488247200 3.5400 1488254400 3.5412 1488261600 3.5399 1488268800 3.5414 1488276000 3.5388 1488283200 3.5400 1488290400 3.5409 1488297600 3.5412 1488304800 3.5409 1488312000 3.5432 1488319200 3.5397 1488333600 3.5400 1488326400 3.5396 1488340800 3.5388 1488348000 3.5394 1488355200 3.5408 1488362400 3.5406 1488369600 3.5419 1488376800 3.5399 1488384000 3.5413 1488391200 3.5424 1488398400 3.5423 1488405600 3.5421 1488412800 3.5418 1488420000 3.5411 1488427200 3.5416 1488434400 3.5415 1488441600 3.5415 1488448800 3.5418 1488456000 3.5416 1488463200 3.5416 1488470400 3.5412 1488477600 3.5406 1488484800 3.5410 1488492000 3.5412 1488499200 3.5426 1488506400 3.5412 1488513600 3.5418 1488520800 3.5479 1488528000 3.5412 1488535200 3.5419 1488542400 3.5408 1488549600 3.5406 1488556800 3.5399 1488564000 3.5405 1488571200 3.5407 1488578400 3.5406 1488585600 3.5411 1488592800 3.5414 1488600000 3.5407 1488607200 3.5406 1488614400 3.5403 1488621600 3.5400 1488628800 3.5404 1488636000 3.5406 1488643200 3.5407 1488650400 3.5403 1488657600 3.5439 1488664800 3.5406 1488672000 3.5414 1488679200 3.5407 1488686400 3.5412 1488693600 3.5413 1488700800 3.5403 1488708000 3.5411 1488715200 3.5407 1488722400 3.5414 1488729600 3.5409 1488736800 3.5408 1488744000 3.5417 1488751200 3.5410 1488758400 3.5410 1488765600 3.5404 1488772800 3.5405 1488780000 3.5392 1488787200 3.5400 1488794400 3.5391 1488801600 3.5413 1488808800 3.5410 1488816000 3.5404 1488823200 3.5410 1488830400 3.5410 1488837600 3.5405 1488844800 3.5398 1488852000 3.5396 1488859200 3.5386 1488866400 3.5379 1488873600 3.5369 1488880800 3.5377 1488888000 3.5386 1488895200 3.5386 1488902400 3.5387 1488909600 3.5377 1488916800 3.5389 1488924000 3.5389 1488931200 3.5367 1488938400 3.5364 1488945600 3.5384 1488952800 3.5384 1488960000 3.5382 1488967200 3.5375 1488974400 3.5377 1488981600 3.5378 1488988800 3.5377 1488996000 3.5364 1489003200 3.5380 1489010400 3.5382 1489017600 3.5374 1489024800 3.5380 1489032000 3.5380 1489039200 3.5384 1489046400 3.5375 1489053600 3.5376 1489060800 3.5379 1489068000 3.5379 1489075200 3.5387 1489082400 3.5384 1489089600 3.5383 1489096800 3.5379 1489104000 3.5391 1489111200 3.5392 1489118400 3.5380 1489125600 3.5381 1489132800 3.5373 1489140000 3.5382 1489147200 3.5381 1489154400 3.5381 1489161600 3.5384 1489168800 3.5376 1489176000 3.5381 1489183200 3.5374 1489190400 3.5379 1489197600 3.5366 1489204800 3.5371 1489212000 3.5369 1489219200 3.5373 1489226400 3.5378 1489233600 3.5380 1489240800 3.5371 1489248000 3.5382 1489255200 3.5374 1489262400 3.5380 1489269600 3.5369 1489276800 3.5375 1489284000 3.5376 1489291200 3.5381 1489298400 3.5363 1489305600 3.5375 1489312800 3.5368 1489320000 3.5374 1489327200 3.5380 1489334400 3.5381 1489341600 3.5375 1489348800 3.5380 1489356000 3.5379 1489363200 3.5387 1489370400 3.5378 1489377600 3.5380 1489384800 3.5379 1489392000 3.5369 1489399200 3.5381 1489406400 3.5380 1489413600 3.5381 1489420800 3.5367 1489428000 3.5367 1489435200 3.5353 1489442400 3.5383 1489449600 3.5388 1489456800 3.5386 1489464000 3.5371 1489471200 3.5388 1489478400 3.5369 1489485600 3.5366 1489492800 3.5373 1489500000 3.5369 1489507200 3.5370 1489514400 3.5364 1489521600 3.5379 1489528800 3.5378 1489536000 3.5379 1489543200 3.5371 1489550400 3.5370 1489557600 3.5368 1489564800 3.5359 1489572000 3.5362 1489579200 3.5355 1489586400 3.5360 1489593600 3.5365 1489600800 3.5358 1489608000 3.5359 1489615200 3.5355 1489622400 3.5362 1489629600 3.5365 1489636800 3.5360 1489644000 3.5360 1489651200 3.5365 1489658400 3.5367 1489665600 3.5356 1489672800 3.5348 1489680000 3.5360 1489687200 3.5360 1489694400 3.5361 1489701600 3.5351 1489708800 3.5363 1489716000 3.5357 1489723200 3.5355 1489730400 3.5356 1489737600 3.5358 1489744800 3.5357 1489752000 3.5359 1489759200 3.5351 1489766400 3.5344 1489773600 3.5335 1489780800 3.5346 1489788000 3.5343 1489795200 3.5346 1489802400 3.5343 1489809600 3.5346 1489816800 3.5341 1489824000 3.5337 1489831200 3.5336 1489838400 3.5343 1489845600 3.5346 1489852800 3.5341 1489860000 3.5342 1489867200 3.5342 1489874400 3.5346 1489881600 3.5349 1489888800 3.5350 1489896000 3.5350 1489903200 3.5351 1489910400 3.5347 1489917600 3.5351 1489924800 3.5355 1489932000 3.5345 1489939200 3.5342 1489946400 3.5346 1489953600 3.5347 1489960800 3.5343 1489968000 3.5344 1489975200 3.5343 1489982400 3.5351 1489989600 3.5349 1489996800 3.5353 1490004000 3.5354 1490011200 3.5345 1490018400 3.5347 1490025600 3.5341 1490032800 3.5344 1490040000 3.5364 1490047200 3.5362 1490054400 3.5363 1490061600 3.5359 1490068800 3.5342 1490076000 3.5339 1490083200 3.5332 1490090400 3.5332 1490097600 3.5330 1490104800 3.5353 1490112000 3.5335 1490119200 3.5331 1490126400 3.5328 1490133600 3.5334 1490140800 3.5343 1490148000 3.5340 1490155200 3.5336 1490162400 3.5338 1490169600 3.5345 1490176800 3.5340 1490184000 3.5342 1490191200 3.5340 1490198400 3.5340 1490205600 3.5336 1490212800 3.5335 1490220000 3.5335 1490227200 3.5340 1490234400 3.5329 1490241600 3.5341 1490248800 3.5337 1490256000 3.5343 1490263200 3.5338 1490270400 3.5337 1490277600 3.5329 1490284800 3.5321 1490292000 3.5322 1490299200 3.5315 1490306400 3.5310 1490313600 3.5314 1490320800 3.5322 1490328000 3.5316 1490335200 3.5319 1490342400 3.5317 1490349600 3.5346 1490356800 3.5318 1490364000 3.5316 1490371200 3.5316 1490378400 3.5308 1490385600 3.5304 1490392800 3.5306 1490400000 3.5309 1490407200 3.5307 1490414400 3.5306 1490421600 3.5307 1490428800 3.5308 1490436000 3.5306 1490443200 3.5314 1490450400 3.5299 1490457600 3.5301 1490464800 3.5293 1490472000 3.5292 1490479200 3.5301 1490486400 3.5301 1490493600 3.5299 1490500800 3.5295 1490508000 3.5296 1490515200 3.5299 1490522400 3.5294 1490529600 3.5299 1490536800 3.5300 1490544000 3.5304 1490551200 3.5304 1490558400 3.5304 1490565600 3.5304 1490572800 3.5309 1490580000 3.5307 1490587200 3.5308 1490594400 3.5304 1490601600 3.5290 1490608800 3.5295 1490616000 3.5283 1490623200 3.5270 1490630400 3.5295 1490637600 3.5299 1490644800 3.5299 1490652000 3.5297 1490659200 3.5300 1490666400 3.5302 1490673600 3.5301 1490680800 3.5297 1490688000 3.5299 1490695200 3.5299 1490702400 3.5302 1490709600 3.5293 1490716800 3.5297 1490724000 3.5299 1490731200 3.5300 1490738400 3.5288 1490745600 3.5300 1490752800 3.5298 1490760000 3.5301 1490767200 3.5302 1490774400 3.5318 1490781600 3.5302 1490788800 3.5298 1490796000 3.5296 1490803200 3.5318 1490810400 3.5293 1490817600 3.5282 1490824800 3.5285 1490832000 3.5291 1490839200 3.5303 1490846400 3.5292 1490853600 3.5299 1490860800 3.5298 1490868000 3.5294 1490875200 3.5293 1490882400 3.5291 1490889600 3.5292 1490896800 3.5289 1490904000 3.5295 1490911200 3.5298 1490918400 3.5302 1490925600 3.5302 1490932800 3.5295 1490940000 3.5295 1490947200 3.5240 1490954400 3.5235 1490961600 3.5233 1490968800 3.5227 1490976000 3.5224 1490983200 3.5229 1490990400 3.5232 1490997600 3.5229 1491012000 3.5213 1491004800 3.5230 1491019200 3.5209 1491026400 3.5214 1491033600 3.5213 1491040800 3.5218 1491048000 3.5218 1491055200 3.5220 1491062400 3.5219 1491069600 3.5231 1491076800 3.5241 1491084000 3.5235 1491091200 3.5230 1491098400 3.5230 1491105600 3.5227 1491112800 3.5222 1491120000 3.5224 1491127200 3.5224 1491134400 3.5222 1491141600 3.5224 1491148800 3.5222 1491156000 3.5222 1491163200 3.5224 1491170400 3.5225 1491177600 3.5216 1491184800 3.5213 1491192000 3.5215 1491199200 3.5218 1491206400 3.5221 1491213600 3.5222 1491220800 3.5223 1491228000 3.5222 1491235200 3.5221 1491242400 3.5218 1491249600 3.5217 1491256800 3.5220 1491264000 3.5215 1491271200 3.5216 1491278400 3.5220 1491285600 3.5218 1491292800 3.5220 1491300000 3.5224 1491307200 3.5215 1491314400 3.5211 1491321600 3.5240 1491328800 3.5224 1491336000 3.5236 1491343200 3.5243 1491350400 3.5236 1491357600 3.5239 1491364800 3.5237 1491372000 3.5240 1491379200 3.5233 1491386400 3.5231 1491393600 3.5226 1491400800 3.5221 1491408000 3.5235 1491415200 3.5233 1491422400 3.5226 1491429600 3.5232 1491436800 3.5230 1491444000 3.5230 1491451200 3.5213 1491458400 3.5207 1491465600 3.5213 1491472800 3.5208 1491480000 3.5211 1491487200 3.5226 1491494400 3.5229 1491501600 3.5238 1491508800 3.5226 1491516000 3.5232 1491523200 3.5230 1491530400 3.5233 1491537600 3.5231 1491544800 3.5229 1491552000 3.5231 1491559200 3.5227 1491566400 3.5239 1491573600 3.5246 1491580800 3.5242 1491588000 3.5241 1491595200 3.5240 1491602400 3.5237 1491609600 3.5239 1491616800 3.5241 1491624000 3.5241 1491631200 3.5240 1491638400 3.5245 1491645600 3.5248 1491652800 3.5248 1491660000 3.5254 1491667200 3.5259 1491674400 3.5256 1491681600 3.5256 1491688800 3.5255 1491696000 3.5265 1491703200 3.5260 1491710400 3.5253 1491717600 3.5252 1491724800 3.5257 1491732000 3.5253 1491739200 3.5252 1491746400 3.5252 1491753600 3.5260 1491760800 3.5246 1491768000 3.5254 1491775200 3.5253 1491782400 3.5257 1491789600 3.5301 1491796800 3.5302 1491804000 3.5301 1491811200 3.5310 1491818400 3.5260 1491825600 3.5269 1491832800 3.5275 1491840000 3.5278 1491847200 3.5268 1491854400 3.5330 1491861600 3.5262 1491868800 3.5261 1491876000 3.5262 1491883200 3.5269 1491890400 3.5268 1491897600 3.5268 1491904800 3.5261 1491912000 3.5264 1491919200 3.5264 1491926400 3.5271 1491933600 3.5268 1491940800 3.5285 1491948000 3.5293 1491955200 3.5291 1491962400 3.5277 1491969600 3.5275 1491976800 3.5277 1491984000 3.5277 1491991200 3.5275 1491998400 3.5282 1492005600 3.5272 1492012800 3.5275 1492020000 3.5270 1492027200 3.5277 1492034400 3.5271 1492041600 3.5279 1492048800 3.5273 1492056000 3.5265 1492063200 3.5267 1492070400 3.5276 1492077600 3.5279 1492084800 3.5270 1492092000 3.5272 1492099200 3.5274 1492106400 3.5279 1492113600 3.5274 1492120800 3.5275 1492128000 3.5279 1492135200 3.5277 1492142400 3.5280 1492149600 3.5275 1492156800 3.5270 1492164000 3.5273 1492171200 3.5275 1492178400 3.5275 1492185600 3.5277 1492192800 3.5280 1492200000 3.5278 1492207200 3.5278 1492214400 3.5282 1492221600 3.5277 1492228800 3.5277 1492236000 3.5279 1492243200 3.5285 1492250400 3.5278 1492257600 3.5282 1492264800 3.5280 1492272000 3.5282 1492279200 3.5284 1492286400 3.5283 1492293600 3.5286 1492300800 3.5287 1492308000 3.5286 1492315200 3.5286 1492322400 3.5278 1492329600 3.5280 1492336800 3.5282 1492344000 3.5282 1492351200 3.5278 1492358400 3.5287 1492365600 3.5280 1492372800 3.5284 1492380000 3.5284 1492387200 3.5284 1492394400 3.5285 1492401600 3.5285 1492408800 3.5285 1492416000 3.5294 1492423200 3.5292 1492430400 3.5294 1492437600 3.5280 1492444800 3.5287 1492452000 3.5286 1492459200 3.5285 1492466400 3.5284 1492473600 3.5292 1492480800 3.5286 1492488000 3.5275 1492495200 3.5280 1492502400 3.5287 1492509600 3.5271 1492516800 3.5274 1492524000 3.5273 1492531200 3.5275 1492538400 3.5275 1492545600 3.5276 1492552800 3.5276 1492560000 3.5278 1492567200 3.5274 1492574400 3.5270 1492581600 3.5257 1492588800 3.5260 1492596000 3.5260 1492603200 3.5274 1492610400 3.5268 1492617600 3.5266 1492624800 3.5264 1492632000 3.5264 1492639200 3.5265 1492646400 3.5266 1492653600 3.5261 1492660800 3.5262 1492668000 3.5248 1492675200 3.5255 1492682400 3.5252 1492689600 3.5260 1492696800 3.5269 1492704000 3.5287 1492711200 3.5288 1492718400 3.5270 1492725600 3.5266 1492732800 3.5264 1492740000 3.5265 1492747200 3.5262 1492754400 3.5255 1492761600 3.5261 1492768800 3.5266 1492776000 3.5266 1492783200 3.5252 1492790400 3.5268 1492797600 3.5286 1492804800 3.5274 1492812000 3.5273 1492819200 3.5286 1492826400 3.5279 1492833600 3.5279 1492840800 3.5262 1492848000 3.5251 1492855200 3.5238 1492862400 3.5241 1492869600 3.5237 1492876800 3.5240 1492884000 3.5241 1492891200 3.5245 1492898400 3.5246 1492905600 3.5244 1492912800 3.5241 1492920000 3.5244 1492927200 3.5242 1492934400 3.5244 1492941600 3.5245 1492948800 3.5242 1492956000 3.5256 1492963200 3.5242 1492970400 3.5239 1492977600 3.5240 1492984800 3.5246 1492992000 3.5249 1492999200 3.5245 1493006400 3.5243 1493013600 3.5246 1493020800 3.5241 1493028000 3.5245 1493035200 3.5249 1493042400 3.5251 1493049600 3.5252 1493056800 3.5251 1493064000 3.5254 1493071200 3.5250 1493078400 3.5249 1493085600 3.5249 1493092800 3.5247 1493100000 3.5244 1493107200 3.5241 1493114400 3.5230 1493121600 3.5251 1493128800 3.5248 1493136000 3.5257 1493143200 3.5252 1493150400 3.5247 1493157600 3.5246 1493164800 3.5247 1493172000 3.5246 1493179200 3.5244 1493186400 3.5243 1493193600 3.5242 1493200800 3.5241 1493208000 3.5239 1493215200 3.5241 1493222400 3.5246 1493229600 3.5246 1493236800 3.5248 1493244000 3.5249 1493251200 3.5251 1493258400 3.5251 1493265600 3.5250 1493272800 3.5223 1493280000 3.5244 1493287200 3.5241 1493294400 3.5242 1493301600 3.5236 1493308800 3.5238 1493316000 3.5247 1493323200 3.5237 1493330400 3.5240 1493337600 3.5242 1493344800 3.5235 1493352000 3.5238 1493359200 3.5236 1493366400 3.5231 1493373600 3.5233 1493380800 3.5239 1493388000 3.5237 1493395200 3.5234 1493402400 3.5232 1493409600 3.5241 1493416800 3.5227 1493424000 3.5229 1493431200 3.5224 1493438400 3.5224 1493445600 3.5059 1493452800 3.5057 1493460000 3.5105 1493467200 3.5243 1493474400 3.5223 1493481600 3.5223 1493488800 3.5237 1493496000 3.5239 1493503200 3.5239 1493510400 3.5244 1493517600 3.5224 1493524800 3.5228 1493532000 3.5227 1493539200 3.5239 1493546400 3.5227 1493553600 3.5230 1493560800 3.5230 1493568000 3.5232 1493575200 3.5229 1493582400 3.5228 1493589600 3.5226 1493604000 3.5228 1493596800 3.5227 1493611200 3.5228 1493618400 3.5225 1493625600 3.5232 1493632800 3.5232 1493640000 3.5234 1493647200 3.5232 1493654400 3.5248 1493661600 3.5248 1493668800 3.5249 1493676000 3.5249 1493683200 3.5250 1493690400 3.5249 1493697600 3.5250 1493704800 3.5255 1493712000 3.5246 1493719200 3.5243 1493726400 3.5247 1493733600 3.5226 1493740800 3.5230 1493748000 3.5208 1493755200 3.5209 1493762400 3.5214 1493769600 3.5212 1493776800 3.5212 1493784000 3.5212 1493791200 3.5212 1493798400 3.5209 1493805600 3.5220 1493812800 3.5218 1493820000 3.5245 1493827200 3.5249 1493834400 3.5233 1493841600 3.5233 1493848800 3.5229 1493856000 3.5227 1493863200 3.5227 1493870400 3.5240 1493877600 3.5236 1493884800 3.5241 1493892000 3.5231 1493899200 3.5240 1493906400 3.5226 1493913600 3.5235 1493920800 3.5226 1493928000 3.5232 1493935200 3.5229 1493942400 3.5238 1493949600 3.5240 1493956800 3.5241 1493964000 3.5241 1493971200 3.5242 1493978400 3.5245 1493985600 3.5236 1493992800 3.5234 1494000000 3.5237 1494007200 3.5239 1494014400 3.5233 1494021600 3.5230 1494028800 3.5234 1494036000 3.5232 1494043200 3.5231 1494050400 3.5234 1494057600 3.5235 1494064800 3.5239 1494072000 3.5241 1494079200 3.5239 1494086400 3.5241 1494093600 3.5250 1494100800 3.5254 1494108000 3.5250 1494115200 3.5254 1494122400 3.5252 1494129600 3.5251 1494136800 3.5236 1494144000 3.5237 1494151200 3.5237 1494158400 3.5241 1494165600 3.5249 1494172800 3.5251 1494180000 3.5252 1494187200 3.5257 1494194400 3.5252 1494201600 3.5255 1494208800 3.5254 1494216000 3.5272 1494223200 3.5270 1494230400 3.5267 1494237600 3.5269 1494244800 3.5255 1494252000 3.5255 1494259200 3.5257 1494266400 3.5256 1494273600 3.5256 1494280800 3.5257 1494288000 3.5257 1494295200 3.5259 1494302400 3.5265 1494309600 3.5256 1494316800 3.5252 1494324000 3.5326 1494331200 3.5258 1494338400 3.5254 1494345600 3.5249 1494352800 3.5248 1494360000 3.5249 1494367200 3.5252 1494374400 3.5250 1494381600 3.5258 1494388800 3.5240 1494396000 3.5240 1494403200 3.5240 1494410400 3.5235 1494417600 3.5244 1494424800 3.5243 1494432000 3.5237 1494439200 3.5238 1494446400 3.5225 1494453600 3.5220 1494460800 3.5223 1494468000 3.5221 1494475200 3.5274 1494482400 3.5223 1494489600 3.5224 1494496800 3.5226 1494504000 3.5224 1494511200 3.5224 1494518400 3.5222 1494525600 3.5229 1494532800 3.5227 1494540000 3.5232 1494547200 3.5241 1494554400 3.5235 1494561600 3.5236 1494568800 3.5233 1494576000 3.5230 1494583200 3.5234 1494590400 3.5235 1494597600 3.5227 1494604800 3.5226 1494612000 3.5219 1494619200 3.5232 1494626400 3.5248 1494633600 3.5245 1494640800 3.5235 1494648000 3.5238 1494655200 3.5234 1494662400 3.5234 1494669600 3.5234 1494676800 3.5243 1494684000 3.5242 1494691200 3.5244 1494698400 3.5248 1494705600 3.5249 1494712800 3.5251 1494720000 3.5253 1494727200 3.5249 1494734400 3.5249 1494741600 3.5248 1494748800 3.5248 1494756000 3.5249 1494763200 3.5246 1494770400 3.5246 1494777600 3.5248 1494784800 3.5246 1494792000 3.5248 1494799200 3.5248 1494806400 3.5246 1494813600 3.5271 1494820800 3.5272 1494828000 3.5275 1494835200 3.5272 1494842400 3.5256 1494849600 3.5251 1494856800 3.5252 1494864000 3.5250 1494871200 3.5237 1494878400 3.5244 1494885600 3.5247 1494892800 3.5249 1494900000 3.5245 1494907200 3.5229 1494914400 3.5234 1494921600 3.5238 1494928800 3.5236 1494936000 3.5243 1494943200 3.5238 1494950400 3.5245 1494957600 3.5240 1494964800 3.5239 1494972000 3.5245 1494979200 3.5243 1494986400 3.5245 1494993600 3.5242 1495000800 3.5241 1495008000 3.5250 1495015200 3.5249 1495022400 3.5288 1495029600 3.5246 1495036800 3.5249 1495044000 3.5245 1495051200 3.5248 1495058400 3.5255 1495065600 3.5253 1495072800 3.5256 1495080000 3.5253 1495087200 3.5249 1495094400 3.5261 1495101600 3.5257 1495108800 3.5246 1495116000 3.5241 1495123200 3.5239 1495130400 3.5254 1495137600 3.5260 1495144800 3.5257 1495152000 3.5261 1495159200 3.5250 1495166400 3.5249 1495173600 3.5249 1495180800 3.5252 1495188000 3.5249 1495195200 3.5252 1495202400 3.5250 1495209600 3.5252 1495216800 3.5251 1495224000 3.5256 1495231200 3.5253 1495238400 3.5259 1495245600 3.5260 1495252800 3.5260 1495260000 3.5256 1495267200 3.5259 1495274400 3.5255 1495281600 3.5259 1495288800 3.5254 1495296000 3.5255 1495303200 3.5252 1495310400 3.5258 1495317600 3.5256 1495324800 3.5257 1495332000 3.5252 1495339200 3.5253 1495346400 3.5253 1495353600 3.5259 1495360800 3.5255 1495368000 3.5255 1495375200 3.5254 1495382400 3.5258 1495389600 3.5261 1495396800 3.5261 1495404000 3.5262 1495411200 3.5267 1495418400 3.5261 1495425600 3.5266 1495432800 3.5263 1495440000 3.5260 1495447200 3.5256 1495454400 3.5255 1495461600 3.5262 1495468800 3.5257 1495476000 3.5251 1495483200 3.5248 1495490400 3.5245 1495497600 3.5245 1495504800 3.5249 1495512000 3.5250 1495519200 3.5248 1495526400 3.5262 1495533600 3.5250 1495540800 3.5254 1495548000 3.5251 1495555200 3.5253 1495562400 3.5248 1495569600 3.5249 1495576800 3.5247 1495584000 3.5255 1495591200 3.5254 1495598400 3.5256 1495605600 3.5275 1495612800 3.5248 1495620000 3.5250 1495627200 3.5250 1495634400 3.5253 1495641600 3.5253 1495648800 3.5254 1495656000 3.5259 1495663200 3.5253 1495670400 3.5259 1495677600 3.5259 1495684800 3.5260 1495692000 3.5259 1495699200 3.5259 1495706400 3.5255 1495713600 3.5261 1495720800 3.5257 1495728000 3.5255 1495735200 3.5250 1495742400 3.5261 1495749600 3.5314 1495756800 3.5315 1495764000 3.5305 1495771200 3.5317 1495778400 3.5320 1495785600 3.5322 1495792800 3.5320 1495800000 3.5324 1495807200 3.5321 1495814400 3.5262 1495821600 3.5261 1495828800 3.5256 1495836000 3.5255 1495843200 3.5257 1495850400 3.5255 1495857600 3.5257 1495864800 3.5259 1495872000 3.5261 1495879200 3.5260 1495886400 3.5264 1495893600 3.5254 1495900800 3.5262 1495908000 3.5259 1495915200 3.5264 1495922400 3.5258 1495929600 3.5264 1495936800 3.5262 1495944000 3.5259 1495951200 3.5253 1495958400 3.5260 1495965600 3.5258 1495972800 3.5266 1495980000 3.5267 1495987200 3.5263 1495994400 3.5256 1496001600 3.5262 1496008800 3.5259 1496016000 3.5259 1496023200 3.5258 1496030400 3.5265 1496037600 3.5261 1496044800 3.5264 1496052000 3.5266 1496059200 3.5274 1496066400 3.5290 1496073600 3.5268 1496080800 3.5267 1496088000 3.5271 1496095200 3.5269 1496102400 3.5266 1496109600 3.5263 1496116800 3.5263 1496124000 3.5265 1496131200 3.5263 1496138400 3.5262 1496145600 3.5262 1496152800 3.5258 1496160000 3.5261 1496167200 3.5259 1496174400 3.5252 1496181600 3.5248 1496188800 3.5247 1496196000 3.5246 1496203200 3.5246 1496210400 3.5247 1496217600 3.5250 1496224800 3.5249 1496232000 3.5248 1496239200 3.5245 1496246400 3.5247 1496253600 3.5231 1496260800 3.5237 1496268000 3.5239 1496282400 3.5229 1496275200 3.5231 1496289600 3.5227 1496296800 3.5219 1496304000 3.5249 1496311200 3.5236 1496318400 3.5237 1496325600 3.5233 1496332800 3.5239 1496340000 3.5307 1496347200 3.5275 1496354400 3.5276 1496361600 3.5272 1496368800 3.5271 1496376000 3.5301 1496383200 3.5272 1496390400 3.5280 1496397600 3.5266 1496404800 3.5269 1496412000 3.5270 1496419200 3.5266 1496426400 3.5268 1496433600 3.5269 1496440800 3.5273 1496448000 3.5277 1496455200 3.5272 1496462400 3.5274 1496469600 3.5275 1496476800 3.5277 1496484000 3.5275 1496491200 3.5279 1496498400 3.5281 1496505600 3.5281 1496512800 3.5251 1496520000 3.5278 1496527200 3.5280 1496534400 3.5280 1496541600 3.5267 1496548800 3.5262 1496556000 3.5260 1496563200 3.5263 1496570400 3.5263 1496577600 3.5264 1496584800 3.5268 1496592000 3.5269 1496599200 3.5266 1496606400 3.5264 1496613600 3.5299 1496620800 3.5266 1496628000 3.5268 1496635200 3.5245 1496642400 3.5247 1496649600 3.5249 1496656800 3.5246 1496664000 3.5253 1496671200 3.5272 1496678400 3.5274 1496685600 3.5404 1496692800 3.5270 1496700000 3.5267 1496707200 3.5270 1496714400 3.5264 1496721600 3.5253 1496728800 3.5252 1496736000 3.5256 1496743200 3.5256 1496750400 3.5261 1496757600 3.5264 1496764800 3.5271 1496772000 3.5267 1496779200 3.5271 1496786400 3.5268 1496793600 3.5271 1496800800 3.5259 1496808000 3.5260 1496815200 3.5251 1496822400 3.5259 1496829600 3.5261 1496836800 3.5257 1496844000 3.5257 1496851200 3.5261 1496858400 3.5258 1496865600 3.5256 1496872800 3.5259 1496880000 3.5256 1496887200 3.5253 1496894400 3.5256 1496901600 3.5252 1496908800 3.5252 1496916000 3.5241 1496923200 3.5247 1496930400 3.5248 1496937600 3.5256 1496944800 3.5253 1496952000 3.5258 1496959200 3.5254 1496966400 3.5263 1496973600 3.5259 1496980800 3.5259 1496988000 3.5257 1496995200 3.5258 1497002400 3.5258 1497009600 3.5262 1497016800 3.5254 1497024000 3.5262 1497031200 3.5266 1497038400 3.5258 1497045600 3.5257 1497052800 3.5257 1497060000 3.5259 1497067200 3.5265 1497074400 3.5279 1497081600 3.5260 1497088800 3.5259 1497096000 3.5271 1497103200 3.5263 1497110400 3.5270 1497117600 3.5274 1497124800 3.5260 1497132000 3.5259 1497139200 3.5267 1497146400 3.5259 1497153600 3.5265 1497160800 3.5262 1497168000 3.5256 1497175200 3.5255 1497182400 3.5248 1497189600 3.5251 1497196800 3.5256 1497204000 3.5253 1497211200 3.5253 1497218400 3.5253 1497225600 3.5256 1497232800 3.5256 1497240000 3.5266 1497247200 3.5262 1497254400 3.5260 1497261600 3.5269 1497268800 3.5267 1497276000 3.5274 1497283200 3.5281 1497290400 3.5282 1497297600 3.5276 1497304800 3.5285 1497312000 3.5282 1497319200 3.5283 1497326400 3.5286 1497333600 3.5284 1497340800 3.5285 1497348000 3.5286 1497355200 3.5282 1497362400 3.5278 1497369600 3.5282 1497376800 3.5279 1497384000 3.5269 1497391200 3.5278 1497398400 3.5280 1497405600 3.5279 1497412800 3.5276 1497420000 3.5276 1497427200 3.5273 1497434400 3.5277 1497441600 3.5280 1497448800 3.5277 1497456000 3.5267 1497463200 3.5262 1497470400 3.5267 1497477600 3.5265 1497484800 3.5258 1497492000 3.5269 1497499200 3.5262 1497506400 3.5273 1497513600 3.5275 1497520800 3.5270 1497528000 3.5270 1497535200 3.5273 1497542400 3.5266 1497549600 3.5269 1497556800 3.5273 1497564000 3.5278 1497571200 3.5280 1497578400 3.5274 1497585600 3.5278 1497592800 3.5264 1497600000 3.5264 1497607200 3.5261 1497614400 3.5259 1497621600 3.5269 1497628800 3.5260 1497636000 3.5255 1497643200 3.5256 1497650400 3.5257 1497657600 3.5259 1497664800 3.5249 1497672000 3.5253 1497679200 3.5249 1497686400 3.5261 1497693600 3.5259 1497700800 3.5253 1497708000 3.5249 1497715200 3.5255 1497722400 3.5253 1497729600 3.5251 1497736800 3.5247 1497744000 3.5250 1497751200 3.5261 1497758400 3.5255 1497765600 3.5256 1497772800 3.5256 1497780000 3.5253 1497787200 3.5261 1497794400 3.5248 1497801600 3.5242 1497808800 3.5240 1497816000 3.5243 1497823200 3.5242 1497830400 3.5245 1497837600 3.5242 1497844800 3.5244 1497852000 3.5245 1497859200 3.5248 1497866400 3.5261 1497873600 3.5258 1497880800 3.5246 1497888000 3.5245 1497895200 3.5249 1497902400 3.5275 1497909600 3.5244 1497916800 3.5250 1497924000 3.5255 1497931200 3.5245 1497938400 3.5236 1497945600 3.5241 1497952800 3.5295 1497960000 3.5296 1497967200 3.5297 1497974400 3.5298 1497981600 3.5288 1497988800 3.5290 1497996000 3.5295 1498003200 3.5296 1498010400 3.5290 1498017600 3.5284 1498024800 3.5281 1498032000 3.5277 1498039200 3.5284 1498046400 3.5284 1498053600 3.5287 1498060800 3.5291 1498068000 3.5282 1498075200 3.5292 1498082400 3.5295 1498089600 3.5290 1498096800 3.5287 1498104000 3.5288 1498111200 3.5282 1498118400 3.5283 1498125600 3.5280 1498132800 3.5282 1498140000 3.5284 1498147200 3.5277 1498154400 3.5273 1498161600 3.5281 1498168800 3.5272 1498176000 3.5275 1498183200 3.5277 1498190400 3.5281 1498197600 3.5273 1498204800 3.5276 1498212000 3.5275 1498219200 3.5275 1498226400 3.5271 1498233600 3.5270 1498240800 3.5269 1498248000 3.5268 1498255200 3.5269 1498262400 3.5271 1498269600 3.5270 1498276800 3.5272 1498284000 3.5254 1498291200 3.5263 1498298400 3.5267 1498305600 3.5270 1498312800 3.5267 1498320000 3.5271 1498327200 3.5272 1498334400 3.5271 1498341600 3.5266 1498348800 3.5270 1498356000 3.5270 1498363200 3.5274 1498370400 3.5249 1498377600 3.5265 1498384800 3.5261 1498392000 3.5264 1498399200 3.5263 1498406400 3.5264 1498413600 3.5274 1498420800 3.5274 1498428000 3.5276 1498435200 3.5278 1498442400 3.5277 1498449600 3.5278 1498456800 3.5275 1498464000 3.5275 1498471200 3.5271 1498478400 3.5276 1498485600 3.5274 1498492800 3.5277 1498500000 3.5277 1498507200 3.5287 1498514400 3.5280 1498521600 3.5284 1498528800 3.5287 1498536000 3.5293 1498543200 3.5288 1498550400 3.5292 1498557600 3.5280 1498564800 3.5299 1498572000 3.5283 1498579200 3.5289 1498586400 3.5281 1498593600 3.5275 1498600800 3.5276 1498608000 3.5277 1498615200 3.5275 1498622400 3.5275 1498629600 3.5279 1498636800 3.5281 1498644000 3.5283 1498651200 3.5280 1498658400 3.5275 1498665600 3.5283 1498672800 3.5272 1498680000 3.5275 1498687200 3.5271 1498694400 3.5270 1498701600 3.5270 1498708800 3.5279 1498716000 3.5274 1498723200 3.5283 1498730400 3.5290 1498737600 3.5289 1498744800 3.5286 1498752000 3.5289 1498759200 3.5290 1498766400 3.5279 1498773600 3.5287 1498780800 3.5287 1498788000 3.5284 1498795200 3.5286 1498802400 3.5285 1498809600 3.5280 1498816800 3.5283 1498824000 3.5282 1498831200 3.5279 1498838400 3.5279 1498845600 3.5303 1498852800 3.5286 1498860000 3.5285 1498874400 3.5273 1498867200 3.5272 1498881600 3.5276 1498888800 3.5273 1498896000 3.5278 1498903200 3.5279 1498910400 3.5274 1498917600 3.5275 1498924800 3.5276 1498932000 3.5283 1498939200 3.5283 1498946400 3.5279 1498953600 3.5283 1498960800 3.5279 1498968000 3.5281 1498975200 3.5280 1498982400 3.5280 1498989600 3.5281 1498996800 3.5272 1499004000 3.5278 1499011200 3.5276 1499018400 3.5278 1499025600 3.5281 1499032800 3.5276 1499040000 3.5286 1499047200 3.5283 1499054400 3.5283 1499061600 3.5284 1499068800 3.5281 1499076000 3.5273 1499083200 3.5284 1499090400 3.5285 1499097600 3.5287 1499104800 3.5289 1499112000 3.5290 1499119200 3.5290 1499126400 3.5289 1499133600 3.5287 1499140800 3.5290 1499148000 3.5288 1499155200 3.5285 1499162400 3.5282 1499169600 3.5285 1499176800 3.5280 1499184000 3.5230 1499191200 3.5285 1499198400 3.5283 1499205600 3.5296 1499212800 3.5290 1499220000 3.5289 1499227200 3.5291 1499234400 3.5290 1499241600 3.5281 1499248800 3.5281 1499256000 3.5279 1499263200 3.5276 1499270400 3.5278 1499277600 3.5286 1499284800 3.5298 1499292000 3.5295 1499299200 3.5325 1499306400 3.5326 1499313600 3.5275 1499320800 3.5271 1499328000 3.5277 1499335200 3.5269 1499342400 3.5213 1499349600 3.5266 1499356800 3.5272 1499364000 3.5274 1499371200 3.5281 1499378400 3.5249 1499385600 3.5251 1499392800 3.5235 1499400000 3.5242 1499407200 3.5246 1499414400 3.5272 1499421600 3.5285 1499428800 3.5253 1499436000 3.5247 1499443200 3.5245 1499450400 3.5244 1499457600 3.5251 1499464800 3.5251 1499472000 3.5252 1499479200 3.5257 1499486400 3.5261 1499493600 3.5258 1499500800 3.5275 1499508000 3.5255 1499515200 3.5263 1499522400 3.5253 1499529600 3.5254 1499536800 3.5253 1499544000 3.5259 1499551200 3.5260 1499644740 3.5261 1499644800 3.5261 1499652000 3.5258 1499659200 3.5260 1499666400 3.5267 1499673600 3.5264 1499680800 3.5267 1499688000 3.5275 1499695200 3.5273 1499702400 3.5273 1499709600 3.5267 1499716800 3.5274 1499724000 3.5277 1499731200 3.5279 1499738400 3.5281 1499745600 3.5277 1499752800 3.5290 1499760000 3.5295 1499767200 3.5291 1499774400 3.5289 1499781600 3.5276 1499788800 3.5282 1499796000 3.5275 1499803200 3.5279 1499810400 3.5280 1499817600 3.5278 1499824800 3.5279 1499832000 3.5280 1499839200 3.5275 1499846400 3.5276 1499853600 3.5280 1499860800 3.5284 1499868000 3.5262 1499875200 3.5261 1499882400 3.5268 1499889600 3.5276 1499896800 3.5286 1499904000 3.5287 1499911200 3.5286 1499918400 3.5285 1499925600 3.5282 1499932800 3.5281 1499940000 3.5278 1499947200 3.5279 1499954400 3.5273 1499961600 3.5268 1499968800 3.5267 1499976000 3.5266 1499983200 3.5257 1499990400 3.5256 1499997600 3.5254 1500004800 3.5257 1500012000 3.5249 1500019200 3.5255 1500026400 3.5254 1500033600 3.5259 1500040800 3.5254 1500048000 3.5250 1500055200 3.5252 1500062400 3.5258 1500069600 3.5249 1500076800 3.5255 1500084000 3.5254 1500091200 3.5256 1500098400 3.5254 1500105600 3.5257 1500112800 3.5256 1500120000 3.5256 1500127200 3.5251 1500134400 3.5255 1500141600 3.5249 1500148800 3.5256 1500156000 3.5259 1500163200 3.5257 1500170400 3.5252 1500177600 3.5254 1500184800 3.5250 1500192000 3.5250 1500199200 3.5248 1500206400 3.5253 1500213600 3.5252 1500220800 3.5255 1500228000 3.5257 1500235200 3.5257 1500242400 3.5256 1500249600 3.5259 1500256800 3.5255 1500264000 3.5252 1500271200 3.5250 1500278400 3.5253 1500285600 3.5255 1500292800 3.5253 1500300000 3.5252 1500307200 3.5244 1500314400 3.5227 1500321600 3.5251 1500328800 3.5241 1500336000 3.5240 1500343200 3.5240 1500350400 3.5271 1500357600 3.5280 1500364800 3.5292 1500372000 3.5273 1500379200 3.5275 1500386400 3.5252 1500393600 3.5268 1500400800 3.5270 1500408000 3.5268 1500415200 3.5286 1500422400 3.5281 1500429600 3.5277 1500436800 3.5289 1500444000 3.5275 1500451200 3.5275 1500458400 3.5274 1500465600 3.5294 1500472800 3.5294 1500480000 3.5295 1500487200 3.5293 1500494400 3.5272 1500501600 3.5284 1500508800 3.5281 1500516000 3.5273 1500523200 3.5275 1500530400 3.5274 1500537600 3.5280 1500544800 3.5282 1500552000 3.5282 1500559200 3.5283 1500566400 3.5284 1500573600 3.5282 1500580800 3.5288 1500588000 3.5285 1500595200 3.5286 1500602400 3.5284 1500609600 3.5287 1500616800 3.5281 1500624000 3.5287 1500631200 3.5292 1500638400 3.5285 1500645600 3.5283 1500652800 3.5287 1500660000 3.5287 1500667200 3.5288 1500674400 3.5282 1500681600 3.5284 1500688800 3.5286 1500696000 3.5284 1500703200 3.5290 1500710400 3.5282 1500717600 3.5283 1500724800 3.5292 1500732000 3.5285 1500739200 3.5284 1500746400 3.5282 1500753600 3.5278 1500760800 3.5282 1500768000 3.5278 1500775200 3.5281 1500782400 3.5277 1500789600 3.5277 1500796800 3.5280 1500804000 3.5275 1500811200 3.5306 1500818400 3.5310 1500825600 3.5295 1500832800 3.5291 1500840000 3.5291 1500847200 3.5295 1500854400 3.5302 1500861600 3.5282 1500868800 3.5282 1500876000 3.5279 1500883200 3.5279 1500890400 3.5477 1500897600 3.5277 1500904800 3.5279 1500912000 3.5274 1500919200 3.5275 1500926400 3.5278 1500933600 3.5275 1500940800 3.5278 1500948000 3.5267 1500955200 3.5278 1500962400 3.5275 1500969600 3.5279 1500976800 3.5281 1500984000 3.5282 1500991200 3.5283 1500998400 3.5289 1501005600 3.5277 1501012800 3.5273 1501020000 3.5275 1501027200 3.5276 1501034400 3.5275 1501041600 3.5278 1501048800 3.5281 1501056000 3.5279 1501063200 3.5284 1501070400 3.5286 1501077600 3.5283 1501084800 3.5288 1501092000 3.5286 1501099200 3.5287 1501106400 3.5285 1501113600 3.5285 1501120800 3.5280 1501128000 3.5283 1501135200 3.5279 1501142400 3.5278 1501149600 3.5282 1501156800 3.5289 1501164000 3.5289 1501171200 3.5265 1501178400 3.5263 1501185600 3.5271 1501192800 3.5271 1501200000 3.5266 1501207200 3.5268 1501214400 3.5262 1501221600 3.5264 1501228800 3.5267 1501236000 3.5270 1501243200 3.5263 1501250400 3.5260 1501257600 3.5266 1501264800 3.5262 1501272000 3.5262 1501279200 3.5265 1501286400 3.5263 1501293600 3.5264 1501300800 3.5264 1501308000 3.5259 1501315200 3.5262 1501322400 3.5268 1501329600 3.5269 1501336800 3.5276 1501344000 3.5282 1501351200 3.5280 1501358400 3.5279 1501365600 3.5275 1501372800 3.5283 1501380000 3.5271 1501387200 3.5275 1501394400 3.5275 1501401600 3.5311 1501408800 3.5303 1501416000 3.5306 1501423200 3.5310 1501430400 3.5314 1501437600 3.5310 1501444800 3.5315 1501452000 3.5320 1501459200 3.5318 1501466400 3.5315 1501473600 3.5320 1501480800 3.5305 1501488000 3.5285 1501495200 3.5296 1501502400 3.5280 1501509600 3.5269 1501516800 3.5288 1501524000 3.5278 1501531200 3.5292 1501538400 3.5298 1501545600 3.5291 1501552800 3.5279 1501560000 3.5280 1501567200 3.5281 1501574400 3.5266 1501581600 3.5265 1501588800 3.5277 1501596000 3.5278 1501603200 3.5280 1501610400 3.5279 1501617600 3.5287 1501624800 3.5278 1501632000 3.5280 1501639200 3.5260 1501646400 3.5285 1501653600 3.5279 1501660800 3.5286 1501668000 3.5301 1501675200 3.5286 1501682400 3.5276 1501689600 3.5248 1501696800 3.5241 1501704000 3.5271 1501711200 3.5266 1501718400 3.5276 1501725600 3.5275 1501732800 3.5275 1501740000 3.5257 1501747200 3.5256 1501754400 3.5253 1501761600 3.5272 1501768800 3.5276 1501776000 3.5273 1501783200 3.5266 1501790400 3.5271 1501797600 3.5276 1501804800 3.5272 1501812000 3.5271 1501819200 3.5274 1501826400 3.5270 1501833600 3.5275 1501840800 3.5271 1501848000 3.5265 1501855200 3.5260 1501862400 3.5267 1501869600 3.5279 1501876800 3.5265 1501884000 3.5264 1501891200 3.5263 1501898400 3.5263 1501905600 3.5263 1501912800 3.5261 1501920000 3.5260 1501927200 3.5258 1501934400 3.5261 1501941600 3.5261 1501948800 3.5260 1501956000 3.5260 1501963200 3.5260 1501970400 3.5259 1501977600 3.5265 1501984800 3.5256 1501992000 3.5256 1501999200 3.5260 1502006400 3.5253 1502013600 3.5263 1502020800 3.5263 1502028000 3.5258 1502035200 3.5265 1502042400 3.5264 1502049600 3.5264 1502056800 3.5264 1502064000 3.5267 1502071200 3.5267 1502078400 3.5270 1502085600 3.5268 1502092800 3.5277 1502100000 3.5278 1502107200 3.5273 1502114400 3.5269 1502121600 3.5273 1502128800 3.5271 1502136000 3.5273 1502143200 3.5278 1502150400 3.5275 1502157600 3.5273 1502164800 3.5262 1502172000 3.5256 1502179200 3.5257 1502186400 3.5268 1502193600 3.5278 1502200800 3.5279 1502208000 3.5280 1502215200 3.5277 1502222400 3.5274 1502229600 3.5280 1502236800 3.5280 1502244000 3.5283 1502251200 3.5285 1502258400 3.5281 1502265600 3.5285 1502272800 3.5286 1502280000 3.5288 1502287200 3.5296 1502294400 3.5290 1502301600 3.5284 1502308800 3.5283 1502316000 3.5289 1502323200 3.5289 1502330400 3.5287 1502337600 3.5287 1502344800 3.5294 1502352000 3.5284 1502359200 3.5278 1502366400 3.5281 1502373600 3.5285 1502380800 3.5279 1502388000 3.5281 1502395200 3.5280 1502402400 3.5287 1502409600 3.5289 1502416800 3.5288 1502424000 3.5286 1502431200 3.5294 1502438400 3.5291 1502445600 3.5290 1502452800 3.5289 1502460000 3.5287 1502467200 3.5286 1502474400 3.5284 1502481600 3.5293 1502488800 3.5307 1502496000 3.5303 1502503200 3.5297 1502510400 3.5296 1502517600 3.5301 1502524800 3.5298 1502532000 3.5297 1502539200 3.5298 1502546400 3.5296 1502553600 3.5296 1502560800 3.5294 1502568000 3.5295 1502575200 3.5291 1502582400 3.5290 1502589600 3.5289 1502596800 3.5288 1502604000 3.5285 1502611200 3.5304 1502618400 3.5310 1502625600 3.5286 1502632800 3.5285 1502640000 3.5292 1502647200 3.5285 1502654400 3.5279 1502661600 3.5287 1502668800 3.5286 1502676000 3.5282 1502683200 3.5280 1502690400 3.5280 1502697600 3.5275 1502704800 3.5278 1502712000 3.5281 1502719200 3.5282 1502726400 3.5294 1502733600 3.5288 1502740800 3.5286 1502748000 3.5284 1502755200 3.5289 1502762400 3.5292 1502769600 3.5289 1502776800 3.5290 1502784000 3.5289 1502791200 3.5284 1502798400 3.5284 1502805600 3.5253 1502812800 3.5255 1502820000 3.5265 1502827200 3.5289 1502834400 3.5288 1502841600 3.5291 1502848800 3.5291 1502856000 3.5293 1502863200 3.5297 1502870400 3.5296 1502877600 3.5289 1502884800 3.5291 1502892000 3.5297 1502899200 3.5291 1502906400 3.5291 1502913600 3.5297 1502920800 3.5298 1502928000 3.5294 1502935200 3.5296 1502942400 3.5298 1502949600 3.5297 1502956800 3.5303 1502964000 3.5298 1502971200 3.5296 1502978400 3.5287 1502985600 3.5291 1502992800 3.5305 1503000000 3.5305 1503007200 3.5302 1503014400 3.5311 1503021600 3.5313 1503028800 3.5318 1503036000 3.5310 1503043200 3.5316 1503050400 3.5305 1503057600 3.5315 1503064800 3.5318 1503072000 3.5314 1503079200 3.5308 1503086400 3.5308 1503093600 3.5305 1503100800 3.5306 1503108000 3.5303 1503115200 3.5305 1503122400 3.5296 1503129600 3.5311 1503136800 3.5302 1503144000 3.5299 1503151200 3.5298 1503158400 3.5299 1503165600 3.5296 1503172800 3.5298 1503180000 3.5299 1503187200 3.5305 1503194400 3.5303 1503201600 3.5307 1503208800 3.5316 1503216000 3.5302 1503223200 3.5303 1503230400 3.5306 1503237600 3.5301 1503244800 3.5309 1503252000 3.5310 1503259200 3.5314 1503266400 3.5315 1503273600 3.5313 1503280800 3.5315 1503288000 3.5311 1503295200 3.5307 1503302400 3.5315 1503309600 3.5310 1503316800 3.5316 1503324000 3.5316 1503331200 3.5318 1503338400 3.5326 1503345600 3.5324 1503352800 3.5314 1503360000 3.5317 1503367200 3.5313 1503374400 3.5315 1503381600 3.5314 1503388800 3.5312 1503396000 3.5318 1503403200 3.5309 1503410400 3.5303 1503417600 3.5308 1503424800 3.5303 1503432000 3.5306 1503439200 3.5307 1503446400 3.5310 1503453600 3.5307 1503460800 3.5313 1503468000 3.5312 1503475200 3.5313 1503482400 3.5304 1503489600 3.5301 1503496740 3.5292 1503496800 3.5292 1503504000 3.5295 1503511200 3.5296 1503518400 3.5297 1503525600 3.5296 1503532800 3.5291 1503540000 3.5297 1503547200 3.5296 1503554400 3.5294 1503561600 3.5299 1503568800 3.5293 1503576000 3.5291 1503583200 3.5288 1503590400 3.5283 1503597600 3.5282 1503604800 3.5288 1503612000 3.5283 1503619200 3.5292 1503626400 3.5292 1503633600 3.5294 1503640800 3.5296 1503648000 3.5299 1503655200 3.5299 1503669600 3.5299 1503676800 3.5303 1503684000 3.5303 1503691200 3.5304 1503698400 3.5305 1503705600 3.5310 1503712800 3.5303 1503720000 3.5307 1503727200 3.5310 1503734400 3.5311 1503741600 3.5309 1503748800 3.5301 1503756000 3.5303 1503763200 3.5288 1503770400 3.5284 1503777600 3.5282 1503784800 3.5281 1503792000 3.5280 1503799200 3.5279 1503806400 3.5279 1503813600 3.5280 1503820800 3.5288 1503828000 3.5300 1503835200 3.5300 1503842400 3.5289 1503849600 3.5307 1503856800 3.5319 1503864000 3.5321 1503871200 3.5319 1503878400 3.5321 1503885600 3.5325 1503892800 3.5323 1503900000 3.5322 1503907200 3.5324 1503914400 3.5319 1503921600 3.5319 1503928800 3.5313 1503936000 3.5319 1503943200 3.5321 1503950400 3.5324 1503957600 3.5328 1503964800 3.5324 1503972000 3.5323 1503979200 3.5325 1503986400 3.5309 1503993600 3.5310 1504000800 3.5311 1504008000 3.5313 1504015200 3.5330 1504022400 3.5338 1504029600 3.5337 1504036800 3.5338 1504044000 3.5349 1504051200 3.5347 1504058400 3.5323 1504065600 3.5338 1504072800 3.5330 1504080000 3.5332 1504087200 3.5327 1504094400 3.5331 1504101600 3.5325 1504108800 3.5328 1504116000 3.5324 1504123200 3.5325 1504130400 3.5319 1504137600 3.5323 1504144800 3.5329 1504152000 3.5324 1504159200 3.5330 1504166400 3.5321 1504173600 3.5328 1504180800 3.5329 1504188000 3.5324 1504195200 3.5327 1504202400 3.5328 1504209600 3.5332 1504216800 3.5332 1504231200 3.5339 1504224000 3.5329 1504238400 3.5340 1504245600 3.5343 1504252800 3.5331 1504260000 3.5330 1504267200 3.5329 1504274400 3.5324 1504281600 3.5304 1504288800 3.5306 1504296000 3.5314 1504303200 3.5325 1504310400 3.5317 1504317600 3.5314 1504324800 3.5316 1504332000 3.5305 1504339200 3.5307 1504346400 3.5300 1504353600 3.5305 1504360800 3.5316 1504368000 3.5319 1504375200 3.5315 1504382400 3.5320 1504389600 3.5318 1504396800 3.5318 1504404000 3.5316 1504411200 3.5314 1504418400 3.5314 1504425600 3.5316 1504432800 3.5316 1504440000 3.5314 1504447200 3.5308 1504454400 3.5310 1504461600 3.5308 1504468800 3.5313 1504476000 3.5320 1504483200 3.5315 1504490400 3.5317 1504497600 3.5320 1504504800 3.5319 1504512000 3.5321 1504519200 3.5321 1504526400 3.5321 1504533600 3.5322 1504540800 3.5321 1504548000 3.5311 1504555200 3.5315 1504562400 3.5311 1504569600 3.5309 1504576800 3.5307 1504584000 3.5309 1504591200 3.5301 1504598400 3.5306 1504605600 3.5318 1504612800 3.5321 1504620000 3.5325 1504627200 3.5325 1504634400 3.5323 1504641600 3.5312 1504648800 3.5310 1504656000 3.5322 1504663200 3.5323 1504670400 3.5327 1504677600 3.5327 1504684800 3.5321 1504692000 3.5322 1504699200 3.5331 1504706400 3.5326 1504713600 3.5332 1504720800 3.5329 1504728000 3.5329 1504735200 3.5335 1504742400 3.5332 1504749600 3.5329 1504756800 3.5321 1504764000 3.5319 1504771200 3.5322 1504778400 3.5323 1504785600 3.5320 1504792800 3.5318 1504800000 3.5313 1504807200 3.5316 1504814400 3.5314 1504821600 3.5314 1504828800 3.5326 1504836000 3.5318 1504843200 3.5318 1504850400 3.5324 1504857600 3.5327 1504864800 3.5321 1504872000 3.5332 1504879200 3.5330 1504886400 3.5332 1504893600 3.5333 1504900800 3.5336 1504908000 3.5331 1504915200 3.5331 1504922400 3.5325 1504929600 3.5327 1504936800 3.5329 1504944000 3.5333 1504951200 3.5326 1504958400 3.5328 1504965600 3.5329 1504972800 3.5327 1504980000 3.5328 1504987200 3.5327 1504994400 3.5485 1505001600 3.5323 1505008800 3.5324 1505016000 3.5332 1505023200 3.5332 1505030400 3.5323 1505037600 3.5322 1505044800 3.5326 1505052000 3.5325 1505059200 3.5323 1505066400 3.5320 1505073600 3.5323 1505080800 3.5326 1505088000 3.5326 1505095200 3.5327 1505102400 3.5328 1505109600 3.5327 1505116800 3.5328 1505124000 3.5332 1505131200 3.5333 1505138400 3.5330 1505145600 3.5318 1505152800 3.5331 1505160000 3.5325 1505167200 3.5314 1505174400 3.5310 1505181600 3.5329 1505188800 3.5315 1505196000 3.5319 1505203200 3.5321 1505210400 3.5318 1505217600 3.5320 1505224800 3.5324 1505232000 3.5328 1505239200 3.5323 1505246400 3.5328 1505253600 3.5324 1505260800 3.5325 1505268000 3.5323 1505275200 3.5327 1505282400 3.5345 1505289600 3.5329 1505296800 3.5326 1505304000 3.5327 1505311200 3.5324 1505318400 3.5325 1505325600 3.5333 1505332800 3.5329 1505340000 3.5316 1505347200 3.5318 1505354400 3.5331 1505361600 3.5326 1505368800 3.5325 1505376000 3.5325 1505383200 3.5323 1505390400 3.5326 1505397600 3.5313 1505404800 3.5321 1505412000 3.5326 1505419200 3.5325 1505426400 3.5329 1505433600 3.5330 1505440800 3.5332 1505448000 3.5332 1505455200 3.5322 1505462400 3.5326 1505469600 3.5316 1505476800 3.5313 1505484000 3.5336 1505491200 3.5346 1505498400 3.5345 1505505600 3.5343 1505512800 3.5332 1505520000 3.5337 1505527200 3.5318 1505534400 3.5319 1505541600 3.5318 1505548800 3.5318 1505556000 3.5315 1505563200 3.5314 1505570400 3.5318 1505577600 3.5308 1505584800 3.5315 1505592000 3.5307 1505599200 3.5313 1505606400 3.5310 1505613600 3.5312 1505620800 3.5315 1505628000 3.5313 1505635200 3.5313 1505642400 3.5312 1505649600 3.5317 1505656800 3.5312 1505664000 3.5307 1505671200 3.5308 1505678400 3.5315 1505685600 3.5308 1505692800 3.5310 1505700000 3.5310 1505707200 3.5315 1505714400 3.5308 1505721600 3.5313 1505728800 3.5317 1505736000 3.5316 1505743200 3.5298 1505750400 3.5302 1505757600 3.5298 1505764800 3.5299 1505772000 3.5310 1505779200 3.5306 1505786400 3.5305 1505793600 3.5305 1505800800 3.5306 1505808000 3.5311 1505815200 3.5325 1505822400 3.5333 1505829600 3.5326 1505836800 3.5344 1505844000 3.5315 1505851200 3.5316 1505858400 3.5327 1505865600 3.5328 1505872800 3.5326 1505880000 3.5323 1505887200 3.5321 1505894400 3.5328 1505901600 3.5348 1505908800 3.5357 1505916000 3.5360 1505923200 3.5359 1505930400 3.5355 1505937600 3.5354 1505944800 3.5356 1505952000 3.5355 1505959200 3.5354 1505966400 3.5332 1505973600 3.5344 1505980800 3.5367 1505988000 3.5342 1505995200 3.5340 1506002400 3.5336 1506009600 3.5336 1506016800 3.5335 1506024000 3.5328 1506031200 3.5328 1506038400 3.5356 1506045600 3.5359 1506052800 3.5357 1506060000 3.5349 1506067200 3.5353 1506074400 3.5350 1506081600 3.5356 1506088800 3.5360 1506096000 3.5358 1506103200 3.5363 1506110400 3.5365 1506117600 3.5362 1506124800 3.5377 1506132000 3.5369 1506139200 3.5370 1506146400 3.5369 1506153600 3.5364 1506160800 3.5363 1506168000 3.5365 1506175200 3.5366 1506182400 3.5356 1506189600 3.5349 1506196800 3.5352 1506204000 3.5359 1506211200 3.5362 1506218400 3.5362 1506225600 3.5362 1506232800 3.5352 1506240000 3.5350 1506247200 3.5350 1506254400 3.5357 1506261600 3.5382 1506268800 3.5378 1506276000 3.5387 1506283200 3.5378 1506290400 3.5379 1506297600 3.5381 1506304800 3.5380 1506312000 3.5381 1506319200 3.5377 1506326400 3.5376 1506333600 3.5381 1506340800 3.5382 1506348000 3.5395 1506355200 3.5395 1506362400 3.5388 1506369600 3.5392 1506376800 3.5388 1506384000 3.5395 1506391200 3.5391 1506398400 3.5374 1506405600 3.5375 1506412800 3.5386 1506420000 3.5374 1506427200 3.5357 1506434400 3.5354 1506441600 3.5358 1506448800 3.5358 1506456000 3.5359 1506463200 3.5356 1506470400 3.5354 1506477600 3.5358 1506484800 3.5354 1506492000 3.5354 1506499200 3.5343 1506506400 3.5345 1506513600 3.5349 1506520800 3.5349 1506528000 3.5352 1506535200 3.5355 1506542400 3.5350 1506549600 3.5351 1506556800 3.5344 1506564000 3.5343 1506571200 3.5339 1506578400 3.5340 1506585600 3.5341 1506592800 3.5348 1506600000 3.5342 1506607200 3.5339 1506614400 3.5336 1506621600 3.5307 1506628800 3.5345 1506636000 3.5347 1506643200 3.5346 1506650400 3.5348 1506657600 3.5344 1506664800 3.5335 1506672000 3.5342 1506679200 3.5340 1506686400 3.5338 1506693600 3.5337 1506700800 3.5346 1506708000 3.5350 1506715200 3.5357 1506722400 3.5359 1506729600 3.5359 1506736800 3.5357 1506744000 3.5348 1506751200 3.5351 1506758400 3.5345 1506765600 3.5336 1506772800 3.5339 1506780000 3.5351 1506787200 3.5351 1506794400 3.5348 1506801600 3.5348 1506808800 3.5355 1506823200 3.5355 1506816000 3.5358 1506830400 3.5362 1506837600 3.5345 1506844800 3.5349 1506852000 3.5353 1506859200 3.5357 1506866400 3.5359 1506873600 3.5355 1506880800 3.5353 1506888000 3.5350 1506895200 3.5345 1506902400 3.5351 1506909600 3.5343 1506916800 3.5347 1506924000 3.5348 1506931200 3.5347 1506938400 3.5347 1506945600 3.5349 1506952800 3.5345 1506960000 3.5340 1506967200 3.5338 1506974400 3.5335 1506981600 3.5336 1506988800 3.5343 1506996000 3.5340 1507003200 3.5334 1507010400 3.5343 1507017600 3.5346 1507024800 3.5344 1507032000 3.5342 1507039200 3.5339 1507046400 3.5349 1507053600 3.5351 1507060800 3.5345 1507068000 3.5336 1507075200 3.5339 1507082400 3.5340 1507089600 3.5344 1507096800 3.5356 1507104000 3.5349 1507111200 3.5355 1507118400 3.5345 1507125600 3.5331 1507132800 3.5343 1507140000 3.5347 1507147200 3.5358 1507154400 3.5355 1507161600 3.5352 1507168800 3.5354 1507176000 3.5359 1507183200 3.5352 1507190400 3.5352 1507197600 3.5353 1507204800 3.5359 1507212000 3.5360 1507219200 3.5364 1507226400 3.5537 1507233600 3.5539 1507240800 3.5478 1507248000 3.5550 1507255200 3.5551 1507262400 3.5555 1507269600 3.5555 1507276800 3.5545 1507284000 3.5478 1507291200 3.5548 1507298400 3.5477 1507305600 3.5553 1507312800 3.5550 1507320000 3.5550 1507327200 3.5484 1507334400 3.5556 1507341600 3.5556 1507348800 3.5486 1507356000 3.5556 1507363200 3.5482 1507370400 3.5555 1507377600 3.5558 1507384800 3.5491 1507392000 3.5481 1507399200 3.5478 1507406400 3.5539 1507413600 3.5475 1507420800 3.5487 1507428000 3.5485 1507435200 3.5483 1507442400 3.5488 1507449600 3.5496 1507456800 3.5496 1507464000 3.5497 1507471200 3.5494 1507478400 3.5491 1507485600 3.5486 1507492800 3.5487 1507500000 3.5488 1507507200 3.5487 1507514400 3.5488 1507521600 3.5488 1507528800 3.5492 1507536000 3.5490 1507543200 3.5489 1507550400 3.5484 1507557600 3.5485 1507564800 3.5475 1507572000 3.5470 1507579200 3.5474 1507586400 3.5470 1507593600 3.5452 1507600800 3.5453 1507608000 3.5453 1507615200 3.5446 1507622400 3.5448 1507629600 3.5453 1507636800 3.5456 1507644000 3.5485 1507651200 3.5445 1507658400 3.5447 1507665600 3.5437 1507672800 3.5452 1507680000 3.5456 1507687200 3.5454 1507694400 3.5453 1507701600 3.5462 1507708800 3.5459 1507716000 3.5478 1507723200 3.5464 1507730400 3.5450 1507737600 3.5464 1507744800 3.5454 1507752000 3.5431 1507759200 3.5420 1507766400 3.5432 1507773600 3.5495 1507780800 3.5543 1507788000 3.5442 1507795200 3.5441 1507802400 3.5443 1507809600 3.5436 1507816800 3.5436 1507824000 3.5435 1507831200 3.5441 1507838400 3.5434 1507845600 3.5461 1507852800 3.5463 1507860000 3.5459 1507867200 3.5460 1507874400 3.5466 1507881600 3.5455 1507888800 3.5448 1507896000 3.5445 1507903200 3.5438 1507910400 3.5459 1507917600 3.5453 1507924800 3.5453 1507932000 3.5454 1507939200 3.5450 1507946400 3.5451 1507953600 3.5448 1507960800 3.5449 1507968000 3.5444 1507975200 3.5558 1507982400 3.5559 1507989600 3.5561 1507996800 3.5554 1508004000 3.5443 1508011200 3.5448 1508018400 3.5449 1508025600 3.5446 1508032800 3.5446 1508040000 3.5448 1508047200 3.5445 1508054400 3.5442 1508061600 3.5442 1508068800 3.5443 1508076000 3.5451 1508083200 3.5450 1508090400 3.5449 1508097600 3.5447 1508104800 3.5450 1508112000 3.5453 1508119200 3.5450 1508126400 3.5468 1508133600 3.5447 1508140800 3.5445 1508148000 3.5444 1508155200 3.5440 1508162400 3.5434 1508169600 3.5434 1508176800 3.5432 1508184000 3.5430 1508191200 3.5432 1508198400 3.5432 1508205600 3.5435 1508212800 3.5435 1508220000 3.5442 1508227200 3.5439 1508234400 3.5434 1508241600 3.5438 1508248800 3.5429 1508256000 3.5428 1508263200 3.5426 1508270400 3.5433 1508277600 3.5438 1508284800 3.5435 1508292000 3.5440 1508299200 3.5443 1508306400 3.5447 1508313600 3.5433 1508320800 3.5435 1508328000 3.5430 1508335200 3.5458 1508342400 3.5437 1508349600 3.5449 1508356800 3.5430 1508364000 3.5431 1508371200 3.5433 1508378400 3.5434 1508385600 3.5425 1508392800 3.5428 1508400000 3.5428 1508407200 3.5436 1508414400 3.5434 1508421600 3.5438 1508428800 3.5427 1508436000 3.5426 1508443200 3.5433 1508450400 3.5435 1508457600 3.5434 1508464800 3.5437 1508472000 3.5439 1508479200 3.5438 1508486400 3.5442 1508493600 3.5432 1508500800 3.5438 1508508000 3.5432 1508515200 3.5431 1508522400 3.5437 1508529600 3.5442 1508536800 3.5438 1508544000 3.5445 1508551200 3.5444 1508558400 3.5453 1508565600 3.5443 1508572800 3.5438 1508580000 3.5430 1508587200 3.5426 1508594400 3.5427 1508601600 3.5435 1508608800 3.5440 1508616000 3.5440 1508623200 3.5436 1508630400 3.5440 1508637600 3.5444 1508644800 3.5446 1508652000 3.5448 1508659200 3.5448 1508666400 3.5456 1508673600 3.5448 1508680800 3.5449 1508688000 3.5445 1508695200 3.5448 1508702400 3.5447 1508709600 3.5444 1508716800 3.5436 1508724000 3.5437 1508731200 3.5442 1508738400 3.5447 1508745600 3.5447 1508752800 3.5453 1508760000 3.5460 1508767200 3.5448 1508774400 3.5436 1508781600 3.5437 1508788800 3.5443 1508796000 3.5436 1508803200 3.5445 1508810400 3.5439 1508817600 3.5449 1508824800 3.5442 1508832000 3.5460 1508839200 3.5457 1508846400 3.5444 1508853600 3.5447 1508860800 3.5446 1508868000 3.5452 1508875200 3.5448 1508882400 3.5454 1508889600 3.5452 1508896800 3.5453 1508904000 3.5448 1508911200 3.5456 1508918400 3.5469 1508925600 3.5454 1508932800 3.5456 1508940000 3.5459 1508947200 3.5448 1508954400 3.5445 1508961600 3.5447 1508968800 3.5440 1508976000 3.5439 1508983200 3.5439 1508990400 3.5438 1508997600 3.5445 1509004800 3.5444 1509012000 3.5438 1509019200 3.5433 1509026400 3.5433 1509033600 3.5435 1509040800 3.5465 1509048000 3.5433 1509055200 3.5438 1509062400 3.5440 1509069600 3.5438 1509076800 3.5440 1509084000 3.5423 1509091200 3.5419 1509098400 3.5424 1509105600 3.5422 1509112800 3.5444 1509120000 3.5433 1509127200 3.5433 1509134400 3.5434 1509141600 3.5436 1509148800 3.5444 1509156000 3.5435 1509163200 3.5435 1509170400 3.5434 1509177600 3.5433 1509184800 3.5434 1509192000 3.5439 1509199200 3.5440 1509206400 3.5456 1509213600 3.5450 1509220800 3.5442 1509228000 3.5444 1509235200 3.5441 1509242400 3.5435 1509249600 3.5441 1509256800 3.5443 1509264000 3.5440 1509271200 3.5438 1509278400 3.5439 1509285600 3.5438 1509292800 3.5436 1509300000 3.5437 1509307200 3.5439 1509314400 3.5439 1509321600 3.5441 1509328800 3.5448 1509336000 3.5446 1509343200 3.5447 1509350400 3.5450 1509357600 3.5450 1509364800 3.5450 1509372000 3.5450 1509379200 3.5445 1509386400 3.5448 1509393600 3.5560 1509400800 3.5450 1509408000 3.5452 1509415200 3.5454 1509422400 3.5457 1509429600 3.5443 1509436800 3.5497 1509444000 3.5492 1509451200 3.5488 1509458400 3.5500 1509465600 3.5502 1509472800 3.5455 1509480000 3.5459 1509487200 3.5451 1509501600 3.5458 1509494400 3.5450 1509508800 3.5453 1509516000 3.5461 1509523200 3.5456 1509530400 3.5453 1509537600 3.5466 1509544800 3.5466 1509552000 3.5466 1509559200 3.5466 1509566400 3.5468 1509573600 3.5465 1509580800 3.5466 1509588000 3.5465 1509595200 3.5463 1509602400 3.5459 1509609600 3.5460 1509616800 3.5458 1509624000 3.5460 1509631200 3.5453 1509638400 3.5453 1509645600 3.5457 1509652800 3.5457 1509660000 3.5452 1509667200 3.5454 1509674400 3.5460 1509681600 3.5462 1509688800 3.5469 1509696000 3.5462 1509703200 3.5458 1509710400 3.5457 1509717600 3.5453 1509724800 3.5450 1509732000 3.5450 1509739200 3.5449 1509746400 3.5443 1509753600 3.5458 1509760800 3.5467 1509768000 3.5459 1509775200 3.5444 1509782400 3.5440 1509789600 3.5437 1509796800 3.5495 1509804000 3.5496 1509811200 3.5498 1509818400 3.5496 1509825600 3.5495 1509832800 3.5500 1509840000 3.5494 1509847200 3.5447 1509854400 3.5435 1509861600 3.5441 1509868800 3.5446 1509876000 3.5451 1509883200 3.5447 1509890400 3.5450 1509897600 3.5451 1509904800 3.5448 1509912000 3.5450 1509919200 3.5449 1509926400 3.5449 1509933600 3.5453 1509940800 3.5448 1509948000 3.5446 1509955200 3.5443 1509962400 3.5446 1509969600 3.5444 1509976800 3.5446 1509984000 3.5443 1509991200 3.5778 1509998400 3.5452 1510005600 3.5452 1510012800 3.5451 1510020000 3.5451 1510027200 3.5470 1510034400 3.5458 1510041600 3.5455 1510048800 3.5467 1510056000 3.5464 1510063200 3.5480 1510070400 3.5470 1510077600 3.5478 1510084800 3.5479 1510092000 3.5466 1510099200 3.5466 1510106400 3.5477 1510113600 3.5476 1510120800 3.5467 1510128000 3.5461 1510135200 3.5460 1510142400 3.5637 1510149600 3.5637 1510156800 3.5638 1510164000 3.5461 1510171200 3.5455 1510178400 3.5451 1510185600 3.5453 1510192800 3.5454 1510200000 3.5450 1510207200 3.5448 1510214400 3.5453 1510221600 3.5450 1510228800 3.5445 1510236000 3.5449 1510243200 3.5444 1510250400 3.5443 1510257600 3.5450 1510264800 3.5434 1510272000 3.5455 1510279200 3.5444 1510286400 3.5448 1510293600 3.5438 1510300800 3.5439 1510308000 3.5443 1510315200 3.5440 1510322400 3.5440 1510329600 3.5439 1510336800 3.5434 1510344000 3.5430 1510351200 3.5430 1510358400 3.5437 1510365600 3.5440 1510372800 3.5436 1510380000 3.5436 1510387200 3.5435 1510394400 3.5435 1510401600 3.5431 1510408800 3.5428 1510416000 3.5423 1510423200 3.5436 1510430400 3.5442 1510437600 3.5438 1510444800 3.5440 1510452000 3.5435 1510459200 3.5433 1510466400 3.5436 1510473600 3.5439 1510480800 3.5436 1510488000 3.5430 1510495200 3.5432 1510502400 3.5431 1510509600 3.5431 1510516800 3.5429 1510524000 3.5430 1510531200 3.5430 1510538400 3.5433 1510545600 3.5434 1510552800 3.5432 1510560000 3.5431 1510567200 3.5432 1510574400 3.5437 1510581600 3.5453 1510588800 3.5432 1510596000 3.5436 1510603200 3.5439 1510610400 3.5439 1510617600 3.5442 1510624800 3.5438 1510632000 3.5435 1510639200 3.5445 1510646400 3.5446 1510653600 3.5451 1510660800 3.5439 1510668000 3.5447 1510675200 3.5443 1510682400 3.5448 1510689600 3.5444 1510696800 3.5388 1510704000 3.5385 1510711200 3.5381 1510718400 3.5390 1510725600 3.5387 1510732800 3.5395 1510740000 3.5394 1510747200 3.5398 1510754400 3.5408 1510761600 3.5402 1510768800 3.5398 1510776000 3.5400 1510783200 3.5403 1510790400 3.5408 1510797600 3.5410 1510804800 3.5395 1510812000 3.5397 1510819200 3.5401 1510826400 3.5406 1510833600 3.5409 1510840800 3.5407 1510848000 3.5409 1510855200 3.5403 1510862400 3.5409 1510869600 3.5444 1510876800 3.5447 1510884000 3.5444 1510891200 3.5436 1510898400 3.5432 1510905600 3.5426 1510912800 3.5427 1510920000 3.5417 1510927200 3.5421 1510934400 3.5418 1510941600 3.5431 1510948800 3.5431 1510956000 3.5427 1510963200 3.5412 1510970400 3.5413 1510977600 3.5411 1510984800 3.5416 1510992000 3.5414 1510999200 3.5415 1511006400 3.5343 1511013600 3.5334 1511020800 3.5339 1511028000 3.5332 1511035200 3.5333 1511042400 3.5338 1511049600 3.5340 1511056800 3.5345 1511064000 3.5343 1511071200 3.5340 1511078400 3.5304 1511085600 3.5309 1511092800 3.5308 1511100000 3.5307 1511107200 3.5304 1511114400 3.5311 1511121600 3.5304 1511128800 3.5303 1511136000 3.5304 1511143200 3.5296 1511150400 3.5310 1511157600 3.5307 1511164800 3.5308 1511172000 3.5310 1511179200 3.5311 1511186400 3.5310 1511193600 3.5296 1511200800 3.5286 1511208000 3.5287 1511215200 3.5295 1511222400 3.5299 1511229600 3.5304 1511236800 3.5314 1511244000 3.5308 1511251200 3.5306 1511258400 3.5307 1511265600 3.5306 1511272800 3.5305 1511280000 3.5298 1511287200 3.5304 1511294400 3.5355 1511301600 3.5349 1511308800 3.5298 1511316000 3.5302 1511323200 3.5307 1511330400 3.5307 1511337600 3.5306 1511344800 3.5301 1511352000 3.5297 1511359200 3.5296 1511366400 3.5297 1511373600 3.5302 1511380800 3.5305 1511388000 3.5304 1511395200 3.5309 1511402400 3.5312 1511409600 3.5308 1511416800 3.5307 1511424000 3.5308 1511431200 3.5310 1511438400 3.5306 1511445600 3.5304 1511452800 3.5309 1511460000 3.5307 1511467200 3.5305 1511474400 3.5305 1511481600 3.5310 1511488800 3.5315 1511496000 3.5314 1511503200 3.5314 1511510400 3.5315 1511517600 3.5315 1511524800 3.5318 1511532000 3.5314 1511539200 3.5314 1511546400 3.5314 1511553600 3.5321 1511560800 3.5322 1511568000 3.5322 1511575200 3.5324 1511582400 3.5322 1511589600 3.5330 1511596800 3.5328 1511604000 3.5321 1511611200 3.5321 1511618400 3.5322 1511625600 3.5320 1511632800 3.5322 1511640000 3.5321 1511647200 3.5317 1511654400 3.5326 1511661600 3.5320 1511668800 3.5317 1511676000 3.5319 1511683200 3.5320 1511690400 3.5325 1511697600 3.5324 1511704800 3.5322 1511712000 3.5322 1511719200 3.5321 1511726400 3.5320 1511733600 3.5325 1511740800 3.5325 1511748000 3.5326 1511755200 3.5326 1511762400 3.5326 1511769600 3.5325 1511776800 3.5336 1511784000 3.5320 1511791200 3.5328 1511798400 3.5328 1511805600 3.5335 1511812800 3.5348 1511820000 3.5358 1511827200 3.5350 1511834400 3.5363 1511841600 3.5372 1511848800 3.5371 1511856000 3.5367 1511863200 3.5367 1511870400 3.5364 1511877600 3.5369 1511884800 3.5370 1511892000 3.5372 1511899200 3.5374 1511906400 3.5375 1511913600 3.5378 1511920800 3.5374 1511928000 3.5375 1511935200 3.5374 1511942400 3.5376 1511949600 3.5373 1511956800 3.5370 1511964000 3.5399 1511971200 3.5389 1511978400 3.5387 1511985600 3.5377 1511992800 3.5347 1512000000 3.5347 1512007200 3.5345 1512014400 3.5344 1512021600 3.5349 1512028800 3.5347 1512036000 3.5352 1512043200 3.5349 1512050400 3.5399 1512057600 3.5402 1512064800 3.5400 1512072000 3.5406 1512079200 3.5417 1512093600 3.5413 1512086400 3.5414 1512100800 3.5367 1512108000 3.5363 1512115200 3.5362 1512122400 3.5350 1512129600 3.5349 1512136800 3.5352 1512144000 3.5355 1512151200 3.5348 1512158400 3.5348 1512165600 3.5351 1512172800 3.5348 1512180000 3.5357 1512187200 3.5357 1512194400 3.5357 1512201600 3.5354 1512208800 3.5354 1512216000 3.5357 1512223200 3.5355 1512230400 3.5351 1512237600 3.5365 1512244800 3.5358 1512252000 3.5348 1512259200 3.5341 1512266400 3.5351 1512273600 3.5348 1512280800 3.5344 1512288000 3.5344 1512295200 3.5347 1512302400 3.5348 1512309600 3.5347 1512316800 3.5346 1512324000 3.5345 1512331200 3.5347 1512338400 3.5342 1512345600 3.5354 1512352800 3.5347 1512360000 3.5344 1512367200 3.5355 1512374400 3.5348 1512381600 3.5360 1512388800 3.5357 1512396000 3.5357 1512403200 3.5409 1512410400 3.5350 1512417600 3.5349 1512424800 3.5353 1512432000 3.5367 1512439200 3.5366 1512446400 3.5366 1512453600 3.5360 1512460800 3.5361 1512468000 3.5355 1512475200 3.5359 1512482400 3.5370 1512489600 3.5370 1512496800 3.5361 1512504000 3.5357 1512511200 3.5363 1512518400 3.5339 1512525600 3.5360 1512532800 3.5342 1512540000 3.5356 1512547200 3.5361 1512554400 3.5363 1512561600 3.5373 1512568800 3.5363 1512576000 3.5354 1512583200 3.5351 1512590400 3.5357 1512597600 3.5357 1512604800 3.5354 1512612000 3.5351 1512619200 3.5349 1512626400 3.5339 1512633600 3.5353 1512640800 3.5350 1512648000 3.5358 1512655200 3.5357 1512662400 3.5354 1512669600 3.5349 1512676800 3.5348 1512684000 3.5351 1512691200 3.5352 1512698400 3.5348 1512705600 3.5350 1512712800 3.5353 1512720000 3.5347 1512727200 3.5402 1512734400 3.5349 1512741600 3.5353 1512748800 3.5359 1512756000 3.5357 1512763200 3.5331 1512770400 3.5331 1512777600 3.5336 1512784800 3.5334 1512792000 3.5333 1512799200 3.5337 1512806400 3.5334 1512813600 3.5336 1512820800 3.5333 1512828000 3.5336 1512835200 3.5335 1512842400 3.5329 1512849600 3.5342 1512856800 3.5337 1512864000 3.5339 1512871200 3.5338 1512878400 3.5332 1512885600 3.5332 1512892800 3.5334 1512900000 3.5335 1512907200 3.5334 1512914400 3.5336 1512921600 3.5336 1512928800 3.5339 1512936000 3.5342 1512943200 3.5340 1512950400 3.5329 1512957600 3.5328 1512964800 3.5329 1512972000 3.5330 1512979200 3.5365 1512986400 3.5332 1512993600 3.5331 1513000800 3.5338 1513008000 3.5333 1513015200 3.5337 1513022400 3.5340 1513029600 3.5338 1513036800 3.5336 1513044000 3.5328 1513051200 3.5329 1513058400 3.5335 1513065600 3.5330 1513072800 3.5332 1513080000 3.5328 1513087200 3.5331 1513094400 3.5323 1513101600 3.5330 1513108800 3.5330 1513116000 3.5327 1513123200 3.5332 1513130400 3.5338 1513137600 3.5343 1513144800 3.5343 1513152000 3.5339 1513159200 3.5344 1513166400 3.5345 1513173600 3.5354 1513180800 3.5358 1513188000 3.5363 1513195200 3.5343 1513202400 3.5346 1513209600 3.5345 1513216800 3.5343 1513224000 3.5344 1513231200 3.5341 1513238400 3.5346 1513245600 3.5339 1513252800 3.5342 1513260000 3.5343 1513267200 3.5326 1513274400 3.5323 1513281600 3.5318 1513288800 3.5312 1513296000 3.5317 1513303200 3.5319 1513310400 3.5308 1513317600 3.5309 1513324800 3.5307 1513332000 3.5315 1513339200 3.5314 1513346400 3.5308 1513353600 3.5315 1513360800 3.5305 1513368000 3.5310 1513375200 3.5308 1513382400 3.5288 1513389600 3.5294 1513396800 3.5294 1513404000 3.5300 1513411200 3.5291 1513418400 3.5293 1513425600 3.5293 1513432800 3.5292 1513440000 3.5295 1513447200 3.5295 1513454400 3.5293 1513461600 3.5292 1513468800 3.5296 1513476000 3.5292 1513483200 3.5292 1513490400 3.5296 1513497600 3.5293 1513504800 3.5305 1513512000 3.5294 1513519200 3.5287 1513526400 3.5291 1513533600 3.5292 1513540800 3.5296 1513548000 3.5291 1513555200 3.5285 1513562400 3.5291 1513569600 3.5290 1513576800 3.5292 1513584000 3.5295 1513591200 3.5294 1513598400 3.5296 1513605600 3.5291 1513612800 3.5293 1513620000 3.5292 1513627200 3.5290 1513634400 3.5291 1513641600 3.5286 1513648800 3.5289 1513656000 3.5291 1513663200 3.5291 1513670400 3.5290 1513677600 3.5296 1513684800 3.5285 1513692000 3.5285 1513699200 3.5298 1513706400 3.5292 1513713600 3.5293 1513720800 3.5293 1513728000 3.5321 1513735200 3.5330 1513742400 3.5325 1513749600 3.5290 1513756800 3.5296 1513764000 3.5279 1513771200 3.5288 1513778400 3.5285 1513785600 3.5291 1513792800 3.5287 1513800000 3.5288 1513807200 3.5286 1513814400 3.5291 1513821600 3.5278 1513828800 3.5277 1513836000 3.5281 1513843200 3.5277 1513850400 3.5285 1513857600 3.5298 1513864800 3.5307 1513872000 3.5310 1513879200 3.5307 1513886400 3.5307 1513893600 3.5300 1513900800 3.5297 1513908000 3.5298 1513915200 3.5295 1513922400 3.5304 1513929600 3.5299 1513936800 3.5301 1513944000 3.5298 1513951200 3.5300 1513958400 3.5299 1513965600 3.5298 1513972800 3.5298 1513980000 3.5302 1513987200 3.5306 1513994400 3.5302 1514001600 3.5303 1514008800 3.5306 1514016000 3.5306 1514023200 3.5308 1514030400 3.5312 1514037600 3.5311 1514044800 3.5309 1514052000 3.5324 1514059200 3.5313 1514066400 3.5312 1514073600 3.5313 1514080800 3.5311 1514088000 3.5310 1514095200 3.5307 1514102400 3.5311 1514109600 3.5312 1514116800 3.5310 1514124000 3.5312 1514131200 3.5311 1514138400 3.5317 1514145600 3.5318 1514152800 3.5319 1514160000 3.5316 1514167200 3.5315 1514174400 3.5316 1514181600 3.5310 1514188800 3.5267 1514196000 3.5267 1514203200 3.5306 1514210400 3.5310 1514217600 3.5309 1514224800 3.5309 1514232000 3.5313 1514239200 3.5313 1514246400 3.5314 1514253600 3.5309 1514260800 3.5313 1514268000 3.5314 1514275200 3.5316 1514282400 3.5309 1514289600 3.5316 1514296800 3.5271 1514304000 3.5271 1514311200 3.5268 1514318400 3.5270 1514325600 3.5268 1514332800 3.5261 1514340000 3.5245 1514347200 3.5262 1514354400 3.5251 1514361600 3.5262 1514368800 3.5258 1514376000 3.5268 1514383200 3.5267 1514390400 3.5267 1514397600 3.5260 1514404800 3.5257 1514412000 3.5264 1514419200 3.5265 1514426400 3.5260 1514433600 3.5263 1514440800 3.5262 1514448000 3.5259 1514455200 3.5258 1514462400 3.5260 1514469600 3.5268 1514476800 3.5266 1514484000 3.5257 1514491200 3.5254 1514498400 3.5357 1514505600 3.5344 1514512800 3.5248 1514520000 3.5255 1514527200 3.5252 1514534400 3.5254 1514541600 3.5251 1514548800 3.5256 1514556000 3.5255 1514563200 3.5258 1514570400 3.5257 1514577600 3.5293 1514584800 3.5286 1514592000 3.5286 1514599200 3.5287 1514606400 3.5288 1514613600 3.5288 1514620800 3.5285 1514628000 3.5284 1514635200 3.5285 1514642400 3.5285 1514649600 3.5285 1514656800 3.5287 1514664000 3.5286 1514671200 3.5285 1514678400 3.5286 1514685600 3.5284 1514692800 3.5284 1514700000 3.5282 1514707200 3.5283 1514714400 3.5280 1514721600 3.5283 1514728800 3.5284 1514736000 3.5281 1514743200 3.5281 1514750400 3.5265 1514757600 3.5263 1514772000 3.5271 1514764800 3.5264 1514779200 3.5269 1514786400 3.5268 1514793600 3.5260 1514800800 3.5264 1514808000 3.5260 1514815200 3.5260 1514822400 3.5260 1514829600 3.5259 1514836800 3.5262 1514844000 3.5262 1514851200 3.5251 1514858400 3.5261 1514865600 3.5260 1514872800 3.5254 1514880000 3.5260 1514887200 3.5270 1514894400 3.5262 1514901600 3.5252 1514908800 3.5261 1514916000 3.5256 1514923200 3.5262 1514930400 3.5265 1514937600 3.5268 1514944800 3.5269 1514952000 3.5267 1514959200 3.5268 1514966400 3.5268 1514973600 3.5270 1514980800 3.5266 1514988000 3.5266 1514995200 3.5264 1515002400 3.5265 1515009600 3.5279 1515016800 3.5281 1515024000 3.5277 1515031200 3.5280 1515038400 3.5282 1515045600 3.5280 1515052800 3.5281 1515060000 3.5284 1515067200 3.5287 1515074400 3.5299 1515081600 3.5303 1515088800 3.5297 1515096000 3.5297 1515103200 3.5301 1515110400 3.5299 1515117600 3.5305 1515124800 3.5306 1515132000 3.5310 1515139200 3.5299 1515146400 3.5305 1515153600 3.5297 1515160800 3.5295 1515168000 3.5295 1515175200 3.5356 1515182400 3.5353 1515189600 3.5351 1515196800 3.5349 1515204000 3.5352 1515211200 3.5355 1515218400 3.5352 1515225600 3.5348 1515232800 3.5318 1515240000 3.5320 1515247200 3.5313 1515254400 3.5324 1515261600 3.5322 1515268800 3.5313 1515276000 3.5322 1515283200 3.5322 1515290400 3.5319 1515297600 3.5216 1515304800 3.5320 1515312000 3.5321 1515319200 3.5317 1515326400 3.5318 1515333600 3.5316 1515340800 3.5317 1515348000 3.5323 1515355200 3.5326 1515362400 3.5328 1515369600 3.5329 1515376800 3.5325 1515384000 3.5317 1515391200 3.5317 1515398400 3.5317 1515405600 3.5316 1515412800 3.5312 1515420000 3.5326 1515427200 3.5297 1515434400 3.5295 1515441600 3.5299 1515448800 3.5297 1515456000 3.5296 1515463200 3.5291 1515470400 3.5287 1515477600 3.5279 1515484800 3.5283 1515492000 3.5278 1515499200 3.5282 1515506400 3.5281 1515513600 3.5289 1515520800 3.5272 1515528000 3.5289 1515535200 3.5318 1515542400 3.5318 1515549600 3.5335 1515556800 3.5349 1515564000 3.5329 1515571200 3.5316 1515578400 3.5311 1515585600 3.5314 1515592800 3.5311 1515600000 3.5311 1515607200 3.5315 1515614400 3.5310 1515621600 3.5319 1515628800 3.5315 1515636000 3.5314 1515643200 3.5317 1515650400 3.5313 1515657600 3.5316 1515664800 3.5328 1515672000 3.5329 1515679200 3.5313 1515686400 3.5312 1515693600 3.5314 1515700800 3.5313 1515708000 3.5312 1515715200 3.5310 1515722400 3.5310 1515729600 3.5315 1515736800 3.5310 1515744000 3.5309 1515751200 3.5314 1515758400 3.5315 1515765600 3.5319 1515772800 3.5321 1515780000 3.5317 1515787200 3.5315 1515794400 3.5316 1515801600 3.5318 1515808800 3.5315 1515816000 3.5315 1515823200 3.5314 1515830400 3.5315 1515837600 3.5316 1515844800 3.5316 1515852000 3.5335 1515859200 3.5323 1515866400 3.5290 1515873600 3.5321 1515880800 3.5315 1515888000 3.5321 1515895200 3.5319 1515902400 3.5324 1515909600 3.5323 1515916800 3.5322 1515924000 3.5320 1515931200 3.5321 1515938400 3.5325 1515945600 3.5321 1515952800 3.5321 1515960000 3.5321 1515967200 3.5326 1515974400 3.5291 1515981600 3.5288 1515988800 3.5291 1515996000 3.5294 1516003200 3.5292 1516010400 3.5297 1516017600 3.5302 1516024800 3.5294 1516032000 3.5300 1516039200 3.5297 1516046400 3.5302 1516053600 3.5302 1516060800 3.5287 1516068000 3.5288 1516075200 3.5298 1516082400 3.5291 1516089600 3.5291 1516096800 3.5290 1516104000 3.5294 1516111200 3.5277 1516118400 3.5282 1516125600 3.5273 1516132800 3.5268 1516140000 3.5274 1516147200 3.5278 1516154400 3.5277 1516161600 3.5278 1516168800 3.5266 1516176000 3.5266 1516183200 3.5272 1516190400 3.5263 1516197600 3.5258 1516204800 3.5260 1516212000 3.5267 1516219200 3.5264 1516226400 3.5268 1516233600 3.5273 1516240800 3.5272 1516248000 3.5277 1516255200 3.5276 1516262400 3.5277 1516269600 3.5277 1516276800 3.5281 1516284000 3.5277 1516291200 3.5276 1516298400 3.5274 1516305600 3.5281 1516312800 3.5284 1516320000 3.5279 1516327200 3.5283 1516334400 3.5276 1516341600 3.5282 1516348800 3.5276 1516356000 3.5279 1516363200 3.5280 1516370400 3.5278 1516377600 3.5272 1516384800 3.5273 1516392000 3.5270 1516399200 3.5269 1516406400 3.5270 1516413600 3.5271 1516420800 3.5273 1516428000 3.5272 1516435200 3.5269 1516442400 3.5270 1516449600 3.5277 1516456800 3.5258 1516464000 3.5271 1516471200 3.5270 1516478400 3.5273 1516485600 3.5268 1516492800 3.5270 1516500000 3.5277 1516507200 3.5278 1516514400 3.5278 1516521600 3.5282 1516528800 3.5282 1516536000 3.5279 1516543200 3.5273 1516550400 3.5276 1516557600 3.5278 1516564800 3.5271 1516572000 3.5274 1516579200 3.5279 1516586400 3.5280 1516593600 3.5282 1516600800 3.5284 1516608000 3.5282 1516615200 3.5285 1516622400 3.5290 1516629600 3.5286 1516636800 3.5285 1516644000 3.5276 1516651200 3.5278 1516658400 3.5278 1516665600 3.5279 1516672800 3.5287 1516680000 3.5303 1516687200 3.5284 1516694400 3.5294 1516701600 3.5280 1516708800 3.5276 1516716000 3.5276 1516723200 3.5289 1516730400 3.5295 1516737600 3.5293 1516744800 3.5289 1516752000 3.5286 1516759200 3.5284 1516766400 3.5292 1516773600 3.5289 1516780800 3.5290 1516788000 3.5295 1516795200 3.5305 1516802400 3.5307 1516809600 3.5306 1516816800 3.5302 1516824000 3.5310 1516831200 3.5313 1516838400 3.5311 1516845600 3.5323 1516852800 3.5313 1516860000 3.5322 1516867200 3.5321 1516874400 3.5312 1516881600 3.5311 1516888800 3.5299 1516896000 3.5301 1516903200 3.5295 1516910400 3.5294 1516917600 3.5310 1516924800 3.5292 1516932000 3.5290 1516939200 3.5321 1516946400 3.5290 1516953600 3.5295 1516960800 3.5299 1516968000 3.5295 1516975200 3.5296 1516982400 3.5291 1516989600 3.5290 1516996800 3.5290 1517004000 3.5292 1517011200 3.5293 1517018400 3.5297 1517025600 3.5297 1517032800 3.5296 1517040000 3.5295 1517047200 3.5299 1517054400 3.5289 1517061600 3.5292 1517068800 3.5288 1517076000 3.5290 1517083200 3.5290 1517090400 3.5290 1517097600 3.5294 1517104800 3.5293 1517112000 3.5286 1517119200 3.5286 1517126400 3.5284 1517133600 3.5284 1517140800 3.5285 1517148000 3.5281 1517155200 3.5288 1517162400 3.5288 1517169600 3.5287 1517176800 3.5288 1517184000 3.5285 1517191200 3.5285 1517198400 3.5286 1517205600 3.5283 1517212800 3.5277 1517220000 3.5276 1517227200 3.5279 1517234400 3.5288 1517241600 3.5286 1517248800 3.5291 1517256000 3.5286 1517263200 3.5279 1517270400 3.5285 1517277600 3.5288 1517284800 3.5294 1517292000 3.5306 1517299200 3.5295 1517306400 3.5295 1517313600 3.5295 1517320800 3.5298 1517328000 3.5288 1517335200 3.5292 1517342400 3.5278 1517349600 3.5294 1517356800 3.5280 1517364000 3.5285 1517371200 3.5280 1517378400 3.5281 1517385600 3.5284 1517392800 3.5284 1517400000 3.5284 1517407200 3.5287 1517414400 3.5294 1517421600 3.5289 1517428800 3.5299 1517436000 3.5299 1517450400 3.5298 1517443200 3.5295 1517457600 3.5305 1517464800 3.5301 1517472000 3.5293 1517479200 3.5293 1517486400 3.5291 1517493600 3.5292 1517500800 3.5287 1517508000 3.5330 1517515200 3.5278 1517522400 3.5330 1517529600 3.5286 1517536800 3.5297 1517544000 3.5295 1517551200 3.5286 1517558400 3.5289 1517565600 3.5334 1517572800 3.5280 1517580000 3.5329 1517587200 3.5275 1517594400 3.5325 1517601600 3.5331 1517608800 3.5326 1517616000 3.5281 1517623200 3.5330 1517630400 3.5301 1517637600 3.5326 1517644800 3.5332 1517652000 3.5319 1517659200 3.5316 1517666400 3.5329 1517673600 3.5275 1517680800 3.5323 1517688000 3.5322 1517695200 3.5323 1517702400 3.5319 1517709600 3.5318 1517716800 3.5271 1517724000 3.5316 1517731200 3.5320 1517738400 3.5284 1517745600 3.5288 1517752800 3.5293 1517760000 3.5290 1517767200 3.5279 1517774400 3.5280 1517781600 3.5341 1517788800 3.5293 1517796000 3.5283 1517803200 3.5287 1517810400 3.5347 1517817600 3.5296 1517824800 3.5298 1517832000 3.5295 1517839200 3.5296 1517846400 3.5307 1517853600 3.5306 1517860800 3.5316 1517868000 3.5312 1517875200 3.5311 1517882400 3.5359 1517889600 3.5361 1517896800 3.5352 1517904000 3.5352 1517911200 3.5362 1517918400 3.5365 1517925600 3.5362 1517932800 3.5357 1517940000 3.5352 1517947200 3.5352 1517954400 3.5355 1517961600 3.5356 1517968800 3.5352 1517976000 3.5358 1517983200 3.5355 1517990400 3.5363 1517997600 3.5352 1518004800 3.5351 1518012000 3.5349 1518019200 3.5362 1518026400 3.5361 1518033600 3.5362 1518040800 3.5314 1518048000 3.5364 1518055200 3.5376 1518062400 3.5368 1518069600 3.5313 1518076800 3.5361 1518084000 3.5360 1518091200 3.5361 1518098400 3.5359 1518105600 3.5358 1518112800 3.5361 1518120000 3.5364 1518127200 3.5354 1518134400 3.5355 1518141600 3.5298 1518148800 3.5307 1518156000 3.5306 1518163200 3.5305 1518170400 3.5311 1518177600 3.5309 1518184800 3.5303 1518192000 3.5304 1518199200 3.5303 1518206400 3.5303 1518213600 3.5304 1518220800 3.5307 1518228000 3.5306 1518235200 3.5307 1518242400 3.5305 1518249600 3.5305 1518256800 3.5307 1518264000 3.5304 1518271200 3.5303 1518278400 3.5304 1518285600 3.5303 1518292800 3.5304 1518300000 3.5307 1518307200 3.5307 1518314400 3.5300 1518321600 3.5303 1518328800 3.5302 1518336000 3.5302 1518343200 3.5299 1518350400 3.5300 1518357600 3.5298 1518364800 3.5294 1518372000 3.5300 1518379200 3.5300 1518386400 3.5298 1518393600 3.5291 1518400800 3.5282 1518408000 3.5289 1518415200 3.5297 1518422400 3.5298 1518429600 3.5300 1518436800 3.5305 1518444000 3.5300 1518451200 3.5298 1518458400 3.5300 1518465600 3.5301 1518472800 3.5300 1518480000 3.5294 1518487200 3.5301 1518494400 3.5307 1518501600 3.5303 1518508800 3.5300 1518516000 3.5297 1518523200 3.5299 1518530400 3.5296 1518537600 3.5292 1518544800 3.5293 1518552000 3.5289 1518559200 3.5276 1518566400 3.5292 1518573600 3.5287 1518580800 3.5289 1518588000 3.5290 1518595200 3.5292 1518602400 3.5294 1518609600 3.5307 1518616800 3.5303 1518624000 3.5304 1518631200 3.5297 1518638400 3.5304 1518645600 3.5299 1518652800 3.5299 1518660000 3.5291 1518667200 3.5297 1518674400 3.5296 1518681600 3.5299 1518688800 3.5296 1518696000 3.5299 1518703200 3.5301 1518710400 3.5297 1518717600 3.5298 1518724800 3.5301 1518732000 3.5444 1518739200 3.5303 1518746400 3.5300 1518753600 3.5307 1518760800 3.5303 1518768000 3.5298 1518775200 3.5298 1518782400 3.5295 1518789600 3.5296 1518796800 3.5297 1518804000 3.5302 1518811200 3.5302 1518818400 3.5299 1518825600 3.5300 1518832800 3.5300 1518840000 3.5302 1518847200 3.5298 1518854400 3.5307 1518861600 3.5308 1518868800 3.5313 1518876000 3.5301 1518883200 3.5307 1518890400 3.5305 1518897600 3.5303 1518904800 3.5304 1518912000 3.5305 1518919200 3.5303 1518926400 3.5302 1518933600 3.5293 1518940800 3.5294 1518948000 3.5296 1518955200 3.5301 1518962400 3.5296 1518969600 3.5295 1518976800 3.5297 1518984000 3.5292 1518991200 3.5292 1518998400 3.5294 1519005600 3.5296 1519012800 3.5297 1519020000 3.5301 1519027200 3.5302 1519034400 3.5348 1519041600 3.5353 1519048800 3.5310 1519056000 3.5309 1519063200 3.5309 1519070400 3.5311 1519077600 3.5297 1519084800 3.5309 1519092000 3.5303 1519099200 3.5310 1519106400 3.5311 1519113600 3.5318 1519120800 3.5318 1519128000 3.5314 1519135200 3.5310 1519142400 3.5312 1519149600 3.5313 1519156800 3.5315 1519164000 3.5312 1519171200 3.5311 1519178400 3.5308 1519185600 3.5311 1519192800 3.5305 1519200000 3.5305 1519207200 3.5304 1519214400 3.5309 1519221600 3.5309 1519228800 3.5308 1519236000 3.5314 1519243200 3.5322 1519250400 3.5308 1519257600 3.5314 1519264800 3.5328 1519272000 3.5324 1519279200 3.5326 1519286400 3.5332 1519293600 3.5336 1519300800 3.5334 1519308000 3.5318 1519315200 3.5330 1519322400 3.5314 1519329600 3.5315 1519336800 3.5311 1519344000 3.5316 1519351200 3.5328 1519358400 3.5326 1519365600 3.5319 1519372800 3.5327 1519380000 3.5328 1519387200 3.5321 1519394400 3.5321 1519401600 3.5319 1519408800 3.5312 1519416000 3.5425 1519423200 3.5410 1519430400 3.5321 1519437600 3.5321 1519444800 3.5317 1519452000 3.5321 1519459200 3.5321 1519466400 3.5313 1519473600 3.5315 1519480800 3.5317 1519488000 3.5316 1519495200 3.5314 1519502400 3.5316 1519509600 3.5312 1519516800 3.5312 1519524000 3.5316 1519531200 3.5313 1519538400 3.5306 1519545600 3.5312 1519552800 3.5313 1519560000 3.5319 1519567200 3.5316 1519574400 3.5325 1519581600 3.5322 1519588800 3.5331 1519596000 3.5323 1519603200 3.5322 1519610400 3.5321 1519617600 3.5325 1519624800 3.5325 1519632000 3.5324 1519639200 3.5324 1519646400 3.5327 1519653600 3.5328 1519660800 3.5329 1519668000 3.5324 1519675200 3.5315 1519682400 3.5323 1519689600 3.5322 1519696800 3.5336 1519704000 3.5329 1519711200 3.5402 1519718400 3.5328 1519725600 3.5328 1519732800 3.5328 1519740000 3.5329 1519747200 3.5333 1519754400 3.5333 1519761600 3.5334 1519768800 3.5329 1519776000 3.5329 1519783200 3.5331 1519790400 3.5333 1519797600 3.5322 1519804800 3.5327 1519812000 3.5327 1519819200 3.5330 1519826400 3.5332 1519833600 3.5338 1519840800 3.5325 1519848000 3.5320 1519855200 3.5321 1519869600 3.5331 1519862400 3.5321 1519876800 3.5334 1519884000 3.5335 1519891200 3.5334 1519898400 3.5328 1519905600 3.5332 1519912800 3.5325 1519920000 3.5329 1519927200 3.5330 1519934400 3.5328 1519941600 3.5333 1519948800 3.5337 1519956000 3.5339 1519963200 3.5336 1519970400 3.5348 1519977600 3.5333 1519984800 3.5328 1519992000 3.5330 1519999200 3.5332 1520006400 3.5332 1520013600 3.5315 1520020800 3.5318 1520028000 3.5331 1520035200 3.5333 1520042400 3.5330 1520049600 3.5331 1520056800 3.5324 1520064000 3.5330 1520071200 3.5323 1520078400 3.5332 1520085600 3.5330 1520092800 3.5331 1520100000 3.5330 1520107200 3.5330 1520114400 3.5329 1520121600 3.5328 1520128800 3.5326 1520136000 3.5325 1520143200 3.5322 1520150400 3.5322 1520157600 3.5328 1520164800 3.5331 1520172000 3.5319 1520179200 3.5321 1520186400 3.5330 1520193600 3.5331 1520200800 3.5331 1520208000 3.5333 1520215200 3.5333 1520222400 3.5338 1520229600 3.5336 1520236800 3.5339 1520244000 3.5326 1520251200 3.5325 1520258400 3.5320 1520265600 3.5328 1520272800 3.5327 1520280000 3.5331 1520287200 3.5329 1520294400 3.5347 1520301600 3.5356 1520308800 3.5361 1520316000 3.5350 1520323200 3.5347 1520330400 3.5351 1520337600 3.5354 1520344800 3.5360 1520352000 3.5364 1520359200 3.5366 1520366400 3.5374 1520373600 3.5365 1520380800 3.5351 1520388000 3.5344 1520395200 3.5345 1520402400 3.5345 1520409600 3.5348 1520416800 3.5351 1520424000 3.5349 1520431200 3.5348 1520438400 3.5356 1520445600 3.5329 1520452800 3.5311 1520460000 3.5337 1520467200 3.5344 1520474400 3.5348 1520481600 3.5351 1520488800 3.5349 1520496000 3.5356 1520503200 3.5359 1520510400 3.5351 1520517600 3.5344 1520524800 3.5344 1520532000 3.5355 1520539200 3.5360 1520546400 3.5351 1520553600 3.5352 1520560800 3.5348 1520568000 3.5352 1520575200 3.5340 1520582400 3.5338 1520589600 3.5352 1520596800 3.5351 1520604000 3.5338 1520611200 3.5347 1520618400 3.5358 1520625600 3.5358 1520632800 3.5354 1520640000 3.5358 1520647200 3.5359 1520654400 3.5359 1520661600 3.5359 1520668800 3.5360 1520676000 3.5359 1520683200 3.5353 1520690400 3.5359 1520697600 3.5361 1520704800 3.5386 1520712000 3.5386 1520719200 3.5357 1520726400 3.5356 1520733600 3.5353 1520740800 3.5355 1520748000 3.5356 1520755200 3.5355 1520762400 3.5353 1520769600 3.5359 1520776800 3.5355 1520784000 3.5355 1520791200 3.5357 1520798400 3.5360 1520805600 3.5359 1520812800 3.5359 1520820000 3.5369 1520827200 3.5370 1520834400 3.5301 1520841600 3.5307 1520848800 3.4976 1520856000 3.4977 1520863200 3.4972 1520870400 3.4990 1520877600 3.4980 1520884800 3.4980 1520892000 3.4987 1520899200 3.4982 1520906400 3.4980 1520913600 3.5023 1520920800 3.5034 1520928000 3.4987 1520935200 3.4980 1520942400 3.4979 1520949600 3.4972 1520956800 3.4974 1520964000 3.4975 1520971200 3.4975 1520978400 3.4974 1520985600 3.4991 1520992800 3.4997 1521000000 3.4996 1521007200 3.4985 1521014400 3.4993 1521021600 3.5014 1521028800 3.5010 1521036000 3.5007 1521043200 3.5004 1521050400 3.5007 1521057600 3.5004 1521064800 3.5004 1521072000 3.5007 1521079200 3.5010 1521086400 3.5002 1521093600 3.4997 1521100800 3.4993 1521108000 3.5004 1521115200 3.5006 1521122400 3.5005 1521129600 3.5010 1521136800 3.5018 1521144000 3.5049 1521151200 3.5029 1521158400 3.5038 1521165600 3.5034 1521172800 3.5036 1521180000 3.5050 1521187200 3.5040 1521194400 3.5039 1521201600 3.5039 1521208800 3.5039 1521216000 3.5041 1521223200 3.5040 1521230400 3.5041 1521237600 3.5047 1521244800 3.5048 1521252000 3.5048 1521259200 3.5047 1521266400 3.5043 1521273600 3.5042 1521280800 3.5041 1521288000 3.5043 1521295200 3.5042 1521302400 3.5041 1521309600 3.5042 1521316800 3.5043 1521324000 3.5042 1521331200 3.5041 1521338400 3.5041 1521345600 3.5039 1521352800 3.5039 1521360000 3.5029 1521367200 3.5027 1521374400 3.5034 1521381600 3.5042 1521388800 3.5037 1521396000 3.5045 1521403200 3.5047 1521410400 3.5047 1521417600 3.5052 1521424800 3.5050 1521432000 3.5046 1521439200 3.5055 1521446400 3.5062 1521453600 3.5057 1521460800 3.5055 1521468000 3.5053 1521475200 3.5052 1521482400 3.5057 1521489600 3.5047 1521496800 3.5047 1521504000 3.5049 1521511200 3.5052 1521518400 3.5046 1521525600 3.5053 1521532800 3.5056 1521540000 3.5053 1521547200 3.5054 1521554400 3.5056 1521561600 3.5050 1521568800 3.5055 1521576000 3.5054 1521583200 3.5055 1521590400 3.5060 1521597600 3.5063 1521604800 3.5076 1521612000 3.5076 1521619200 3.5078 1521626400 3.5070 1521633600 3.5072 1521640800 3.5086 1521648000 3.5085 1521655200 3.5068 1521662400 3.5012 1521669600 3.4985 1521676800 3.5057 1521684000 3.5063 1521691200 3.5069 1521698400 3.5069 1521705600 3.5084 1521712800 3.5080 1521720000 3.5070 1521727200 3.5065 1521734400 3.5062 1521741600 3.5067 1521748800 3.5077 1521756000 3.5073 1521763200 3.5071 1521770400 3.5071 1521777600 3.5073 1521784800 3.5076 1521792000 3.5077 1521799200 3.5075 1521806400 3.5074 1521813600 3.5077 1521820800 3.5075 1521828000 3.5073 1521835200 3.5076 1521842400 3.5075 1521849600 3.5083 1521856800 3.5088 1521864000 3.5081 1521871200 3.5078 1521878400 3.5078 1521885600 3.5078 1521892800 3.5075 1521900000 3.5070 1521907200 3.5076 1521914400 3.5074 1521921600 3.5075 1521928800 3.5078 1521936000 3.5081 1521943200 3.5087 1521950400 3.5087 1521957600 3.5091 1521964800 3.5089 1521972000 3.5083 1521979200 3.5083 1521986400 3.5082 1521993600 3.5081 1522000800 3.5078 1522008000 3.5084 1522015200 3.5075 1522022400 3.5081 1522029600 3.5084 1522036800 3.5087 1522044000 3.5088 1522051200 3.5091 1522058400 3.5080 1522065600 3.5077 1522072800 3.5080 1522080000 3.5092 1522087200 3.5062 1522094400 3.5081 1522101600 3.5085 1522108800 3.5091 1522116000 3.5116 1522123200 3.5097 1522130400 3.5088 1522137600 3.5065 1522144800 3.5063 1522152000 3.5048 1522159200 3.5056 1522166400 3.5058 1522173600 3.5072 1522180800 3.5056 1522188000 3.5058 1522195200 3.5057 1522202400 3.5058 1522209600 3.5058 1522216800 3.5054 1522224000 3.5061 1522231200 3.5060 1522238400 3.5064 1522245600 3.5057 1522252800 3.5057 1522260000 3.5050 1522267200 3.5047 1522274400 3.5053 1522281600 3.5063 1522288800 3.5063 1522296000 3.5093 1522303200 3.5066 1522310400 3.5063 1522317600 3.5063 1522324800 3.5063 1522332000 3.5065 1522339200 3.5057 1522346400 3.5055 1522353600 3.5059 1522360800 3.5060 1522368000 3.5059 1522375200 3.5063 1522382400 3.5056 1522389600 3.5059 1522396800 3.5059 1522404000 3.5062 1522411200 3.5058 1522418400 3.5058 1522425600 3.5055 1522432800 3.5053 1522440000 3.5048 1522447200 3.5045 1522454400 3.5049 1522461600 3.5050 1522468800 3.5051 1522476000 3.5057 1522483200 3.5056 1522490400 3.5049 1522497600 3.5049 1522504800 3.5051 1522512000 3.5055 1522519200 3.5051 1522526400 3.5050 1522533600 3.5047 1522548000 3.5048 1522540800 3.5049 1522555200 3.5049 1522562400 3.5052 1522569600 3.5053 1522576800 3.5055 1522584000 3.5049 1522591200 3.5049 1522598400 3.5049 1522605600 3.5052 1522612800 3.5049 1522620000 3.5051 1522627200 3.5053 1522634400 3.5052 1522641600 3.5057 1522648800 3.5051 1522656000 3.5052 1522663200 3.5053 1522670400 3.5062 1522677600 3.5061 1522684800 3.5061 1522692000 3.5067 1522699200 3.5067 1522706400 3.5070 1522713600 3.5078 1522720800 3.5083 1522728000 3.5084 1522735200 3.5078 1522742400 3.5080 1522749600 3.5079 1522756800 3.5073 1522764000 3.5071 1522771200 3.5070 1522778400 3.5077 1522785600 3.5074 1522792800 3.5077 1522800000 3.5074 1522807200 3.5078 1522814400 3.5079 1522821600 3.5085 1522828800 3.5081 1522836000 3.5079 1522843200 3.5075 1522850400 3.5082 1522857600 3.5078 1522864800 3.5079 1522872000 3.5088 1522879200 3.5217 1522886400 3.5216 1522893600 3.5094 1522900800 3.5098 1522908000 3.5093 1522915200 3.5081 1522922400 3.5088 1522929600 3.5082 1522936800 3.5076 1522944000 3.5078 1522951200 3.5078 1522958400 3.5071 1522965600 3.5075 1522972800 3.5079 1522980000 3.5078 1522987200 3.5081 1522994400 3.5073 1523001600 3.5076 1523008800 3.5069 1523016000 3.5066 1523023200 3.5085 1523030400 3.5083 1523037600 3.5109 1523044800 3.5115 1523052000 3.5087 1523059200 3.5085 1523066400 3.5077 1523073600 3.5076 1523080800 3.5080 1523088000 3.5073 1523095200 3.5073 1523102400 3.5075 1523109600 3.5076 1523116800 3.5074 1523124000 3.5075 1523131200 3.5075 1523138400 3.5074 1523145600 3.5075 1523152800 3.5073 1523160000 3.5072 1523167200 3.5077 1523174400 3.5076 1523181600 3.5077 1523188800 3.5078 1523196000 3.5077 1523203200 3.5080 1523210400 3.5078 1523217600 3.5065 1523224800 3.5068 1523232000 3.5068 1523239200 3.5070 1523246400 3.5070 1523253600 3.5073 1523260800 3.5117 1523268000 3.5071 1523275200 3.5070 1523282400 3.5070 1523289600 3.5072 1523296800 3.5076 1523304000 3.5105 1523311200 3.5085 1523318400 3.5090 1523325600 3.5061 1523332800 3.5073 1523340000 3.5060 1523347200 3.5066 1523354400 3.5059 1523361600 3.5050 1523368800 3.5057 1523376000 3.5062 1523383200 3.5065 1523390400 3.5070 1523397600 3.5074 1523404800 3.5077 1523412000 3.5078 1523419200 3.5078 1523426400 3.5084 1523433600 3.5159 1523440800 3.5099 1523448000 3.5081 1523455200 3.5083 1523462400 3.5082 1523469600 3.5082 1523476800 3.5072 1523484000 3.5195 1523491200 3.5215 1523498400 3.5209 1523505600 3.5198 1523512800 3.5089 1523520000 3.5113 1523527200 3.5083 1523534400 3.5106 1523541600 3.5099 1523548800 3.5098 1523556000 3.5097 1523563200 3.5100 1523570400 3.5095 1523577600 3.5102 1523584800 3.5097 1523592000 3.5096 1523599200 3.5094 1523606400 3.5121 1523613600 3.5092 1523620800 3.5095 1523628000 3.5106 1523635200 3.5166 1523642400 3.5162 1523649600 3.5170 1523656800 3.5165 1523664000 3.5148 1523671200 3.5191 1523678400 3.5152 1523685600 3.5155 1523692800 3.5155 1523700000 3.5150 1523707200 3.5151 1523714400 3.5151 1523721600 3.5154 1523728800 3.5151 1523736000 3.5167 1523743200 3.5150 1523750400 3.5143 1523757600 3.5156 1523764800 3.5156 1523772000 3.5152 1523779200 3.5153 1523786400 3.5138 1523793600 3.5143 1523800800 3.5137 1523808000 3.5138 1523815200 3.5137 1523822400 3.5136 1523829600 3.5136 1523836800 3.5134 1523844000 3.5137 1523851200 3.5141 1523858400 3.5140 1523865600 3.5140 1523872800 3.5139 1523880000 3.5151 1523887200 3.5148 1523894400 3.5146 1523908800 3.5130 1523916000 3.5127 1523923200 3.5135 1523930400 3.5134 1523937600 3.5135 1523944800 3.5136 1523952000 3.5140 1523959200 3.5138 1523966400 3.5145 1523973600 3.5139 1523980800 3.5232 1523988000 3.5225 1523995200 3.5215 1524002400 3.5227 1524009600 3.5234 1524016800 3.5234 1524024000 3.5230 1524031200 3.5226 1524038400 3.5231 1524045600 3.5222 1524052800 3.5218 1524060000 3.5142 1524067200 3.5141 1524074400 3.5147 1524081600 3.5151 1524088800 3.5129 1524096000 3.5129 1524103200 3.5132 1524110400 3.5131 1524117600 3.5140 1524124800 3.5139 1524132000 3.5155 1524139200 3.5149 1524146400 3.5147 1524153600 3.5143 1524160800 3.5145 1524168000 3.5139 1524175200 3.5143 1524182400 3.5145 1524189600 3.5144 1524196800 3.5150 1524204000 3.5142 1524211200 3.5147 1524218400 3.5134 1524225600 3.5146 1524232800 3.5145 1524240000 3.5152 1524247200 3.5142 1524254400 3.5149 1524261600 3.5227 1524268800 3.5250 1524276000 3.5146 1524283200 3.5149 1524290400 3.5176 1524297600 3.5186 1524304800 3.5127 1524312000 3.5153 1524319200 3.5150 1524326400 3.5146 1524333600 3.5138 1524340800 3.5142 1524348000 3.5146 1524355200 3.5149 1524362400 3.5142 1524369600 3.5144 1524376800 3.5144 1524384000 3.5147 1524391200 3.5136 1524398400 3.5137 1524405600 3.5131 1524412800 3.5137 1524420000 3.5136 1524427200 3.5136 1524434400 3.5141 1524441600 3.5136 1524448800 3.5136 1524456000 3.5144 1524463200 3.5139 1524470400 3.5137 1524477600 3.5133 1524484800 3.5142 1524492000 3.5144 1524499200 3.5145 1524506400 3.5195 1524513600 3.5219 1524520800 3.5197 1524528000 3.5196 1524535200 3.5200 1524542400 3.5197 1524549600 3.5197 1524556800 3.5203 1524564000 3.5260 1524571200 3.5266 1524578400 3.5265 1524585600 3.5271 1524592800 3.5263 1524600000 3.5264 1524607200 3.5262 1524614400 3.5268 1524621600 3.5271 1524628800 3.5269 1524636000 3.5242 1524643200 3.5246 1524650400 3.5255 1524657600 3.5210 1524664800 3.5207 1524672000 3.5201 1524679200 3.5200 1524686400 3.5200 1524693600 3.5188 1524700800 3.5188 1524708000 3.5183 1524715200 3.5179 1524722400 3.5185 1524729600 3.5182 1524736800 3.5191 1524744000 3.5193 1524751200 3.5202 1524758400 3.5200 1524765600 3.5200 1524772800 3.5206 1524780000 3.5201 1524787200 3.5202 1524794400 3.5202 1524801600 3.5205 1524808800 3.5186 1524816000 3.5190 1524823200 3.5188 1524830400 3.5188 1524837600 3.5189 1524844800 3.5188 1524852000 3.5190 1524859200 3.5192 1524866400 3.5218 1524873600 3.5220 1524880800 3.5221 1524888000 3.5218 1524895200 3.5218 1524902400 3.5204 1524909600 3.5208 1524916800 3.5201 1524924000 3.5207 1524931200 3.5203 1524938400 3.5204 1524945600 3.5205 1524952800 3.5200 1524960000 3.5208 1524967200 3.5201 1524974400 3.5203 1524981600 3.5205 1524988800 3.5213 1524996000 3.5214 1525003200 3.5212 1525010400 3.5216 1525017600 3.5214 1525024800 3.5213 1525032000 3.5214 1525039200 3.5212 1525046400 3.5209 1525053600 3.5196 1525060800 3.5204 1525068000 3.5210 1525075200 3.5203 1525082400 3.5210 1525089600 3.5201 1525096800 3.5227 1525104000 3.5228 1525111200 3.5196 1525118400 3.5199 1525125600 3.5199 1525140000 3.5206 1525132800 3.5200 1525147200 3.5201 1525154400 3.5198 1525161600 3.5182 1525168800 3.5205 1525176000 3.5198 1525183200 3.5202 1525190400 3.5193 1525197600 3.5195 1525204800 3.5193 1525212000 3.5190 1525219200 3.5189 1525226400 3.5189 1525233600 3.5185 1525240800 3.5189 1525248000 3.5186 1525255200 3.5186 1525262400 3.5181 1525269600 3.5183 1525276800 3.5181 1525284000 3.5177 1525291200 3.5178 1525298400 3.5177 1525305600 3.5184 1525312800 3.5180 1525320000 3.5184 1525327200 3.5187 1525334400 3.5187 1525341600 3.5187 1525348800 3.5190 1525356000 3.5187 1525363200 3.5189 1525370400 3.5192 1525377600 3.5195 1525384800 3.5204 1525392000 3.5200 1525399200 3.5211 1525406400 3.5215 1525413600 3.5210 1525420800 3.5207 1525428000 3.5207 1525435200 3.5207 1525442400 3.5206 1525449600 3.5211 1525456800 3.5210 1525464000 3.5203 1525471200 3.5202 1525478400 3.5200 1525485600 3.5232 1525492800 3.5205 1525500000 3.5204 1525507200 3.5196 1525514400 3.5191 1525521600 3.5201 1525528800 3.5195 1525536000 3.5198 1525543200 3.5205 1525550400 3.5208 1525557600 3.5205 1525564800 3.5210 1525572000 3.5214 1525579200 3.5214 1525586400 3.5214 1525593600 3.5211 1525600800 3.5214 1525608000 3.5211 1525615200 3.5217 1525622400 3.5219 1525629600 3.5221 1525636800 3.5220 1525644000 3.5222 1525651200 3.5221 1525658400 3.5219 1525665600 3.5222 1525672800 3.5220 1525680000 3.5218 1525687200 3.5223 1525694400 3.5289 1525701600 3.5285 1525708800 3.5286 1525716000 3.5298 1525723200 3.5293 1525730400 3.5289 1525737600 3.5293 1525744800 3.5283 1525752000 3.5285 1525759200 3.5215 1525766400 3.5283 1525773600 3.5280 1525780800 3.5219 1525788000 3.5214 1525795200 3.5219 1525802400 3.5223 1525809600 3.5219 1525816800 3.5218 1525824000 3.5219 1525831200 3.5225 1525838400 3.5223 1525845600 3.5225 1525852800 3.5226 1525860000 3.5233 1525867200 3.5232 1525874400 3.5237 1525881600 3.5230 1525888800 3.5224 1525896000 3.5231 1525903200 3.5223 1525910400 3.5222 1525917600 3.5225 1525924800 3.5237 1525932000 3.5238 1525939200 3.5232 1525946400 3.5231 1525953600 3.5215 1525960800 3.5211 1525968000 3.5216 1525975200 3.5209 1525982400 3.5210 1525989600 3.5241 1525996800 3.5210 1526004000 3.5213 1526011200 3.5214 1526018400 3.5215 1526025600 3.5212 1526032800 3.5222 1526040000 3.5217 1526047200 3.5211 1526054400 3.5212 1526061600 3.5218 1526068800 3.5217 1526076000 3.5211 1526083200 3.5204 1526090400 3.5206 1526097600 3.5203 1526104800 3.5204 1526112000 3.5204 1526119200 3.5204 1526126400 3.5201 1526133600 3.5200 1526140800 3.5201 1526148000 3.5207 1526155200 3.5178 1526162400 3.5174 1526169600 3.5177 1526176800 3.5176 1526184000 3.5180 1526191200 3.5206 1526198400 3.5204 1526205600 3.5206 1526212800 3.5205 1526220000 3.5204 1526227200 3.5206 1526234400 3.5201 1526241600 3.5203 1526248800 3.5209 1526256000 3.5204 1526263200 3.5209 1526270400 3.5209 1526277600 3.5207 1526284800 3.5208 1526292000 3.5212 1526299200 3.5215 1526306400 3.5210 1526313600 3.5213 1526320800 3.5213 1526328000 3.5208 1526335200 3.5213 1526342400 3.5219 1526349600 3.5214 1526356800 3.5220 1526364000 3.5206 1526371200 3.5207 1526378400 3.5215 1526385600 3.5216 1526392800 3.5216 1526400000 3.5219 1526407200 3.5221 1526414400 3.5219 1526421600 3.5223 1526428800 3.5222 1526436000 3.5224 1526443200 3.5225 1526450400 3.5224 1526457600 3.5232 1526464800 3.5232 1526472000 3.5236 1526479200 3.5247 1526486400 3.5237 1526493600 3.5236 1526500800 3.5244 1526508000 3.5240 1526515200 3.5233 1526522400 3.5229 1526529600 3.5225 1526536800 3.5227 1526544000 3.5224 1526551200 3.5229 1526558400 3.5228 1526565600 3.5228 1526572800 3.5228 1526580000 3.5230 1526587200 3.5231 1526594400 3.5229 1526601600 3.5232 1526608800 3.5223 1526616000 3.5238 1526623200 3.5235 1526630400 3.5242 1526637600 3.5235 1526644800 3.5241 1526652000 3.5245 1526659200 3.5248 1526666400 3.5247 1526673600 3.5251 1526680800 3.5250 1526688000 3.5248 1526695200 3.5255 1526702400 3.5255 1526709600 3.5245 1526716800 3.5247 1526724000 3.5247 1526731200 3.5245 1526738400 3.5244 1526745600 3.5238 1526752800 3.5242 1526760000 3.5250 1526767200 3.5251 1526774400 3.5261 1526781600 3.5261 1526925600 3.5255 1526932800 3.5250 1526940000 3.5247 1526947200 3.5214 1526954400 3.5241 1526961600 3.5231 1526968800 3.5241 1526976000 3.5253 1526983200 3.5250 1526990400 3.5251 1526997600 3.5246 1527004800 3.5250 1527012000 3.5284 1527019200 3.5272 1527026400 3.5251 1527033600 3.5251 1527040800 3.5253 1527048000 3.5250 1527055200 3.5252 1527062400 3.5254 1527069600 3.5258 1527076800 3.5272 1527084000 3.5259 1527091200 3.5260 1527098400 3.5258 1527105600 3.5236 1527112800 3.5244 1527120000 3.5244 1527127200 3.5253 1527134400 3.5247 1527141600 3.5245 1527148800 3.5240 1527156000 3.5243 1527163200 3.5244 1527170400 3.5259 1527177600 3.5263 1527184800 3.5253 1527192000 3.5247 1527199200 3.5251 1527206400 3.5248 1527213600 3.5251 1527220800 3.5258 1527228000 3.5256 1527235200 3.5252 1527242400 3.5255 1527249600 3.5255 1527256800 3.5259 1527264000 3.5263 1527271200 3.5258 1527278400 3.5258 1527285600 3.5243 1527292800 3.5244 1527300000 3.5247 1527307200 3.5244 1527314400 3.5241 1527321600 3.5245 1527328800 3.5242 1527336000 3.5240 1527343200 3.5234 1527350400 3.5244 1527357600 3.5245 1527364800 3.5228 1527372000 3.5229 1527379200 3.5230 1527386400 3.5227 1527393600 3.5219 1527400800 3.5229 1527408000 3.5223 1527415200 3.5225 1527422400 3.5225 1527429600 3.5225 1527436800 3.5230 1527444000 3.5235 1527451200 3.5236 1527458400 3.5235 1527465600 3.5238 1527472800 3.5237 1527480000 3.5271 1527487200 3.5274 1527494400 3.5273 1527501600 3.5270 1527508800 3.5266 1527516000 3.5270 1527523200 3.5265 1527530400 3.5269 1527537600 3.5275 1527544800 3.5275 1527552000 3.5275 1527559200 3.5274 1527566400 3.5274 1527573600 3.5279 1527580800 3.5282 1527588000 3.5282 1527595200 3.5282 1527602400 3.5309 1527609600 3.5307 1527616800 3.5304 1527624000 3.5313 1527631200 3.5311 1527638400 3.5291 1527645600 3.5309 1527652800 3.5310 1527660000 3.5306 1527667200 3.5308 1527674400 3.5309 1527681600 3.5309 1527688800 3.5280 1527696000 3.5303 1527703200 3.5304 1527710400 3.5309 1527717600 3.5324 1527724800 3.5314 1527732000 3.5313 1527739200 3.5320 1527746400 3.5272 1527753600 3.5286 1527760800 3.5286 1527768000 3.5282 1527775200 3.5274 1527782400 3.5274 1527789600 3.5266 1527796800 3.5267 1527804000 3.5272 1527818400 3.5271 1527811200 3.5270 1527825600 3.5271 1527832800 3.5267 1527840000 3.5269 1527847200 3.5245 1527854400 3.5236 1527861600 3.5246 1527868800 3.5256 1527876000 3.5243 1527883200 3.5232 1527890400 3.5243 1527897600 3.5243 1527904800 3.5240 1527912000 3.5236 1527919200 3.5242 1527926400 3.5241 1527933600 3.5242 1527940800 3.5242 1527948000 3.5242 1527955200 3.5241 1527962400 3.5236 1527969600 3.5241 1527976800 3.5236 1527984000 3.5228 1527991200 3.5229 1527998400 3.5231 1528005600 3.5225 1528012800 3.5225 1528020000 3.5226 1528027200 3.5228 1528034400 3.5246 1528041600 3.5248 1528048800 3.5250 1528056000 3.5250 1528063200 3.5252 1528070400 3.5249 1528077600 3.5251 1528084800 3.5300 1528092000 3.5363 1528099200 3.5359 1528106400 3.5262 1528113600 3.5263 1528120800 3.5279 1528128000 3.5276 1528135200 3.5273 1528142400 3.5271 1528149600 3.5271 1528156800 3.5272 1528164000 3.5297 1528171200 3.5300 1528178400 3.5302 1528185600 3.5296 1528192800 3.5295 1528200000 3.5302 1528207200 3.5284 1528214400 3.5291 1528221600 3.5291 1528228800 3.5291 1528236000 3.5295 1528243200 3.5295 1528250400 3.5304 1528257600 3.5302 1528264800 3.5310 1528272000 3.5313 1528279200 3.5309 1528286400 3.5347 1528293600 3.5312 1528300800 3.5307 1528308000 3.5317 1528315200 3.5314 1528322400 3.5311 1528329600 3.5316 1528336800 3.5314 1528344000 3.5315 1528351200 3.5314 1528358400 3.5320 1528365600 3.5320 1528372800 3.5316 1528380000 3.5316 1528387200 3.5314 1528394400 3.5320 1528401600 3.5328 1528408800 3.5323 1528416000 3.5330 1528423200 3.5410 1528430400 3.5324 1528437600 3.5321 1528444800 3.5321 1528452000 3.5328 1528459200 3.5325 1528466400 3.5301 1528473600 3.5286 1528480800 3.5284 1528488000 3.5281 1528495200 3.5281 1528502400 3.5283 1528509600 3.5276 1528516800 3.5265 1528524000 3.5268 1528531200 3.5268 1528538400 3.5274 1528545600 3.5275 1528552800 3.5277 1528560000 3.5277 1528567200 3.5274 1528574400 3.5274 1528581600 3.5272 1528588800 3.5273 1528596000 3.5280 1528603200 3.5275 1528610400 3.5278 1528617600 3.5283 1528624800 3.5281 1528632000 3.5280 1528639200 3.5275 1528646400 3.5278 1528653600 3.5276 1528660800 3.5278 1528668000 3.5275 1528675200 3.5276 1528682400 3.5278 1528689600 3.5275 1528696800 3.5277 1528704000 3.5279 1528711200 3.5278 1528718400 3.5282 1528725600 3.5280 1528732800 3.5292 1528740000 3.5287 1528747200 3.5281 1528754400 3.5308 1528761600 3.5312 1528768800 3.5306 1528776000 3.5306 1528783200 3.5305 1528790400 3.5313 1528797600 3.5315 1528804800 3.5315 1528812000 3.5311 1528819200 3.5304 1528826400 3.5298 1528833600 3.5300 1528840800 3.5300 1528848000 3.5304 1528855200 3.5310 1528862400 3.5312 1528869600 3.5307 1528876800 3.5309 1528884000 3.5307 1528891200 3.5307 1528898400 3.5312 1528905600 3.5312 1528912800 3.5316 1528920000 3.5313 1528927200 3.5314 1528934400 3.5316 1528941600 3.5318 1528948800 3.5310 1528956000 3.5301 1528963200 3.5338 1528970400 3.5315 1528977600 3.5314 1528984800 3.5319 1528992000 3.5320 1528999200 3.5346 1529006400 3.5291 1529013600 3.5293 1529020800 3.5295 1529028000 3.5284 1529035200 3.5293 1529042400 3.5288 1529049600 3.5225 1529056800 3.5224 1529064000 3.5213 1529071200 3.5220 1529078400 3.5216 1529085600 3.5203 1529092800 3.5216 1529100000 3.5220 1529107200 3.5219 1529114400 3.5214 1529121600 3.5221 1529128800 3.5216 1529136000 3.5201 1529143200 3.5220 1529150400 3.5221 1529157600 3.5219 1529164800 3.5219 1529172000 3.5213 1529179200 3.5218 1529186400 3.5213 1529193600 3.5240 1529200800 3.5237 1529208000 3.5261 1529215200 3.5259 1529222400 3.5244 1529229600 3.5241 1529236800 3.5257 1529244000 3.5253 1529251200 3.5229 1529258400 3.5230 1529265600 3.5229 1529272800 3.5226 1529280000 3.5226 1529287200 3.5227 1529294400 3.5210 1529301600 3.5212 1529308800 3.5209 1529316000 3.5207 1529323200 3.5210 1529330400 3.5207 1529337600 3.5208 1529344800 3.5204 1529352000 3.5205 1529359200 3.5205 1529366400 3.5205 1529373600 3.5207 1529380800 3.5208 1529388000 3.5207 1529395200 3.5211 1529402400 3.5212 1529409600 3.5215 1529416800 3.5215 1529424000 3.5210 1529431200 3.5208 1529438400 3.5205 1529445600 3.5214 1529452800 3.5208 1529460000 3.5205 1529467200 3.5202 1529474400 3.5208 1529481600 3.5212 1529488800 3.5210 1529496000 3.5208 1529503200 3.5217 1529510400 3.5210 1529517600 3.5216 1529524800 3.5226 1529532000 3.5215 1529539200 3.5216 1529546400 3.5214 1529553600 3.5213 1529560800 3.5208 1529568000 3.5216 1529575200 3.5219 1529582400 3.5218 1529589600 3.5224 1529596800 3.5223 1529604000 3.5223 1529611200 3.5227 1529618400 3.5223 1529625600 3.5227 1529632800 3.5224 1529640000 3.5219 1529647200 3.5225 1529654400 3.5222 1529661600 3.5227 1529668800 3.5229 1529676000 3.5232 1529683200 3.5236 1529690400 3.5197 1529697600 3.5234 1529704800 3.5213 1529712000 3.5206 1529719200 3.5206 1529726400 3.5207 1529733600 3.5205 1529740800 3.5206 1529748000 3.5204 1529755200 3.5207 1529762400 3.5190 1529769600 3.5208 1529776800 3.5194 1529784000 3.5194 1529791200 3.5192 1529798400 3.5192 1529805600 3.5188 1529812800 3.5204 1529820000 3.5198 1529827200 3.5199 1529834400 3.5189 1529841600 3.5207 1529848800 3.5186 1529856000 3.5188 1529863200 3.5203 1529870400 3.5206 1529877600 3.5198 1529884800 3.5203 1529892000 3.5203 1529899200 3.5206 1529906400 3.5243 1529913600 3.5198 1529920800 3.5203 1529928000 3.5204 1529935200 3.5203 1529942400 3.5203 1529949600 3.5198 1529956800 3.5201 1529964000 3.5203 1529971200 3.5202 1529978400 3.5207 1529985600 3.5216 1529992800 3.5217 1530000000 3.5218 1530007200 3.5220 1530014400 3.5228 1530021600 3.5228 1530028800 3.5239 1530036000 3.5240 1530043200 3.5249 1530050400 3.5234 1530057600 3.5234 1530064800 3.5229 1530072000 3.5231 1530079200 3.5228 1530086400 3.5227 1530093600 3.5228 1530100800 3.5212 1530108000 3.5206 1530115200 3.5203 1530122400 3.5201 1530129600 3.5204 1530136800 3.5210 1530144000 3.5200 1530151200 3.5198 1530158400 3.5201 1530165600 3.5198 1530172800 3.5193 1530180000 3.5198 1530187200 3.5194 1530194400 3.5192 1530201600 3.5190 1530208800 3.5198 1530216000 3.5211 1530223200 3.5212 1530230400 3.5209 1530237600 3.5205 1530244800 3.5201 1530252000 3.5204 1530259200 3.5277 1530266400 3.5271 1530273600 3.5277 1530280800 3.5299 1530288000 3.5301 1530295200 3.5302 1530302400 3.5300 1530309600 3.5235 1530316800 3.5236 1530324000 3.5235 1530331200 3.5236 1530338400 3.5246 1530345600 3.5229 1530352800 3.5231 1530360000 3.5224 1530367200 3.5226 1530374400 3.5235 1530381600 3.5230 1530388800 3.5234 1530396000 3.5237 1530410400 3.5232 1530403200 3.5233 1530417600 3.5230 1530424800 3.5230 1530432000 3.5232 1530439200 3.5235 1530446400 3.5239 1530453600 3.5237 1530460800 3.5236 1530468000 3.5232 1530475200 3.5234 1530482400 3.5236 1530489600 3.5240 1530496800 3.5244 1530504000 3.5256 1530511200 3.5236 1530518400 3.5233 1530525600 3.5237 1530532800 3.5234 1530540000 3.5233 1530547200 3.5236 1530554400 3.5275 1530561600 3.5236 1530568800 3.5239 1530576000 3.5242 1530583200 3.5239 1530590400 3.5241 1530597600 3.5235 1530604800 3.5229 1530612000 3.5227 1530619200 3.5228 1530626400 3.5217 1530633600 3.5222 1530640800 3.5232 1530648000 3.5241 1530655200 3.5241 1530662400 3.5231 1530669600 3.5239 1530676800 3.5242 1530684000 3.5236 1530691200 3.5244 1530698400 3.5248 1530705600 3.5244 1530712800 3.5248 1530720000 3.5245 1530727200 3.5246 1530734400 3.5246 1530741600 3.5273 1530748800 3.5274 1530756000 3.5270 1530763200 3.5273 1530770400 3.5264 1530777600 3.5273 1530784800 3.5309 1530792000 3.5320 1530799200 3.5306 1530806400 3.5307 1530813600 3.5316 1530820800 3.5319 1530828000 3.5313 1530835200 3.5319 1530842400 3.5313 1530849600 3.5322 1530856800 3.5325 1530864000 3.5321 1530871200 3.5314 1530878400 3.5315 1530885600 3.5316 1530892800 3.5314 1530900000 3.5316 1530907200 3.5306 1530914400 3.5305 1530921600 3.5305 1530928800 3.5306 1530936000 3.5308 1530943200 3.5303 1530950400 3.5310 1530957600 3.5298 1530964800 3.5297 1530972000 3.5284 1530979200 3.5281 1530986400 3.5284 1530993600 3.5280 1531000800 3.5300 1531008000 3.5298 1531015200 3.5303 1531022400 3.5319 1531029600 3.5328 1531036800 3.5328 1531044000 3.5325 1531051200 3.5327 1531058400 3.5317 1531065600 3.5320 1531072800 3.5322 1531080000 3.5321 1531087200 3.5330 1531094400 3.5335 1531101600 3.5347 1531108800 3.5352 1531116000 3.5365 1531123200 3.5363 1531130400 3.5364 1531137600 3.5366 1531144800 3.5367 1531152000 3.5368 1531159200 3.5382 1531166400 3.5360 1531173600 3.5355 1531180800 3.5356 1531188000 3.5356 1531195200 3.5358 1531202400 3.5358 1531209600 3.5353 1531216800 3.5316 1531224000 3.5322 1531231200 3.5326 1531238400 3.5322 1531245600 3.5322 1531252800 3.5312 1531260000 3.5307 1531267200 3.5306 1531274400 3.5289 1531281600 3.5304 1531288800 3.5295 1531296000 3.5295 1531303200 3.5297 1531310400 3.5297 1531317600 3.5301 1531324800 3.5297 1531332000 3.5305 1531339200 3.5310 1531346400 3.5312 1531353600 3.5312 1531360800 3.5315 1531368000 3.5307 1531375200 3.5296 1531382400 3.5299 1531389600 3.5296 1531396800 3.5312 1531404000 3.5297 1531411200 3.5304 1531418400 3.5303 1531425600 3.5303 1531432800 3.5302 1531440000 3.5299 1531447200 3.5299 1531454400 3.5298 1531461600 3.5325 1531468800 3.5328 1531476000 3.5328 1531483200 3.5319 1531490400 3.5329 1531497600 3.5325 1531504800 3.5327 1531512000 3.5328 1531519200 3.5322 1531526400 3.5325 1531533600 3.5327 1531540800 3.5324 1531548000 3.5324 1531555200 3.5326 1531562400 3.5316 1531569600 3.5319 1531576800 3.5312 1531584000 3.5314 1531591200 3.5317 1531598400 3.5320 1531605600 3.5326 1531612800 3.5327 1531620000 3.5323 1531627200 3.5328 1531634400 3.5326 1531641600 3.5325 1531648800 3.5324 1531656000 3.5324 1531663200 3.5328 1531670400 3.5338 1531677600 3.5349 1531684800 3.5346 1531692000 3.5337 1531699200 3.5343 1531706400 3.5338 1531713600 3.5341 1531720800 3.5342 1531728000 3.5346 1531735200 3.5342 1531742400 3.5347 1531749600 3.5355 1531756800 3.5352 1531764000 3.5353 1531771200 3.5356 1531778400 3.5352 1531785600 3.5343 1531792800 3.5358 1531800000 3.5360 1531807200 3.5357 1531814400 3.5361 1531821600 3.5358 1531828800 3.5356 1531836000 3.5353 1531843200 3.5362 1531850400 3.5364 1531857600 3.5357 1531864800 3.5365 1531872000 3.5361 1531879200 3.5364 1531886400 3.5361 1531893600 3.5362 1531900800 3.5364 1531908000 3.5364 1531915200 3.5366 1531922400 3.5366 1531929600 3.5366 1531936800 3.5370 1531944000 3.5369 1531951200 3.5362 1531958400 3.5366 1531965600 3.5358 1531972800 3.5360 1531980000 3.5357 1531987200 3.5355 1531994400 3.5357 1532001600 3.5322 1532008800 3.5324 1532016000 3.5326 1532023200 3.5326 1532030400 3.5325 1532037600 3.5328 1532044800 3.5326 1532052000 3.5327 1532059200 3.5332 1532066400 3.5323 1532073600 3.5327 1532080800 3.5326 1532088000 3.5319 1532095200 3.5453 1532102400 3.5451 1532109600 3.5446 1532116800 3.5450 1532124000 3.5455 1532131200 3.5443 1532138400 3.5447 1532145600 3.5452 1532152800 3.5443 1532160000 3.5446 1532167200 3.5362 1532174400 3.5320 1532181600 3.5325 1532188800 3.5323 1532196000 3.5324 1532203200 3.5324 1532210400 3.5325 1532217600 3.5324 1532224800 3.5320 1532232000 3.5328 1532239200 3.5324 1532246400 3.5325 1532253600 3.5327 1532260800 3.5319 1532268000 3.5326 1532275200 3.5325 1532282400 3.5323 1532289600 3.5315 1532296800 3.5312 1532304000 3.5324 1532311200 3.5314 1532318400 3.5317 1532325600 3.5319 1532332800 3.5319 1532340000 3.5284 1532347200 3.5320 1532354400 3.5328 1532361600 3.5309 1532368800 3.5307 1532376000 3.5315 1532383200 3.5325 1532390400 3.5308 1532397600 3.5317 1532404800 3.5314 1532412000 3.5311 1532419200 3.5316 1532426400 3.5312 1532433600 3.5316 1532440800 3.5311 1532448000 3.5306 1532455200 3.5305 1532462400 3.5309 1532469600 3.5321 1532476800 3.5323 1532484000 3.5321 1532491200 3.5319 1532498400 3.5317 1532505600 3.5315 1532512800 3.5317 1532520000 3.5321 1532527200 3.5313 1532534400 3.5320 1532541600 3.5334 1532548800 3.5324 1532556000 3.5319 1532563200 3.5322 1532570400 3.5320 1532577600 3.5316 1532584800 3.5319 1532592000 3.5324 1532599200 3.5326 1532606400 3.5325 1532613600 3.5322 1532620800 3.5324 1532628000 3.5320 1532635200 3.5324 1532642400 3.5319 1532649600 3.5313 1532656800 3.5309 1532664000 3.5316 1532671200 3.5319 1532678400 3.5325 1532685600 3.5325 1532692800 3.5335 1532700000 3.5313 1532707200 3.5308 1532714400 3.5304 1532721600 3.5332 1532728800 3.5332 1532736000 3.5336 1532743200 3.5320 1532750400 3.5318 1532757600 3.5319 1532764800 3.5323 1532772000 3.5324 1532779200 3.5320 1532786400 3.5322 1532793600 3.5323 1532800800 3.5320 1532808000 3.5323 1532815200 3.5319 1532822400 3.5318 1532829600 3.5322 1532836800 3.5315 1532844000 3.5316 1532851200 3.5317 1532858400 3.5314 1532865600 3.5320 1532872800 3.5320 1532880000 3.5328 1532887200 3.5328 1532894400 3.5309 1532901600 3.5318 1532908800 3.5316 1532916000 3.5316 1532923200 3.5317 1532930400 3.5321 1532937600 3.5321 1532944800 3.5318 1532952000 3.5314 1532959200 3.5313 1532966400 3.5302 1532973600 3.5343 1532980800 3.5351 1532988000 3.5345 1532995200 3.5343 1533002400 3.5341 1533009600 3.5328 1533016800 3.5339 1533024000 3.5346 1533031200 3.5348 1533038400 3.5344 1533045600 3.5350 1533052800 3.5341 1533060000 3.5345 1533067200 3.5340 1533074400 3.5348 1533088800 3.5351 1533081600 3.5350 1533096000 3.5349 1533103200 3.5350 1533110400 3.5343 1533117600 3.5350 1533124800 3.5348 1533132000 3.5348 1533139200 3.5351 1533146400 3.5343 1533153600 3.5347 1533160800 3.5347 1533168000 3.5346 1533175200 3.5345 1533182400 3.5345 1533189600 3.5344 1533196800 3.5351 1533204000 3.5353 1533211200 3.5348 1533218400 3.5308 1533225600 3.5304 1533232800 3.5334 1533240000 3.5337 1533247200 3.5334 1533254400 3.5340 1533261600 3.5338 1533268800 3.5341 1533276000 3.5336 1533283200 3.5347 1533290400 3.5336 1533297600 3.5348 1533304800 3.5337 1533312000 3.5338 1533319200 3.5353 1533326400 3.5348 1533333600 3.5335 1533340800 3.5334 1533348000 3.5335 1533355200 3.5341 1533362400 3.5333 1533369600 3.5336 1533376800 3.5334 1533384000 3.5334 1533391200 3.5342 1533398400 3.5332 1533405600 3.5330 1533412800 3.5331 1533420000 3.5336 1533427200 3.5338 1533434400 3.5341 1533441600 3.5330 1533448800 3.5330 1533456000 3.5333 1533463200 3.5337 1533470400 3.5333 1533477600 3.5336 1533484800 3.5337 1533492000 3.5331 1533499200 3.5331 1533506400 3.5336 1533513600 3.5313 1533520800 3.5312 1533528000 3.5311 1533535200 3.5314 1533542400 3.5317 1533549600 3.5313 1533556800 3.5303 1533564000 3.5373 1533571200 3.5316 1533578400 3.5314 1533585600 3.5315 1533592800 3.5318 1533600000 3.5320 1533607200 3.5318 1533614400 3.5321 1533621600 3.5317 1533628800 3.5333 1533636000 3.5336 1533643200 3.5336 1533650400 3.5337 1533657600 3.5340 1533664800 3.5329 1533672000 3.5336 1533679200 3.5335 1533686400 3.5338 1533693600 3.5337 1533700800 3.5338 1533708000 3.5341 1533715200 3.5344 1533722400 3.5339 1533729600 3.5348 1533736800 3.5349 1533744000 3.5346 1533751200 3.5347 1533758400 3.5352 1533765600 3.5347 1533772800 3.5347 1533780000 3.5346 1533787200 3.5378 1533794400 3.5381 1533801600 3.5352 1533808800 3.5363 1533816000 3.5385 1533823200 3.5385 1533830400 3.5395 1533837600 3.5400 1533844800 3.5396 1533852000 3.5397 1533859200 3.5393 1533866400 3.5380 1533873600 3.5379 1533880800 3.5341 1533888000 3.5381 1533895200 3.5326 1533902400 3.5360 1533909600 3.5372 1533916800 3.5360 1533924000 3.5364 1533931200 3.5359 1533938400 3.5359 1533945600 3.5362 1533952800 3.5357 1533960000 3.5364 1533967200 3.5365 1533974400 3.5358 1533981600 3.5348 1533988800 3.5349 1533996000 3.5352 1534003200 3.5352 1534010400 3.5351 1534017600 3.5355 1534024800 3.5353 1534032000 3.5352 1534039200 3.5348 1534046400 3.5346 1534053600 3.5351 1534060800 3.5352 1534068000 3.5355 1534075200 3.5355 1534082400 3.5352 1534089600 3.5355 1534096800 3.5357 1534104000 3.5358 1534111200 3.5358 1534118400 3.5352 1534125600 3.5352 1534132800 3.5358 1534140000 3.5360 1534147200 3.5360 1534154400 3.5362 1534161600 3.5355 1534168800 3.5355 1534176000 3.5351 1534183200 3.5351 1534190400 3.5354 1534197600 3.5346 1534204800 3.5347 1534212000 3.5345 1534219200 3.5346 1534226400 3.5347 1534233600 3.5348 1534240800 3.5350 1534248000 3.5353 1534255200 3.5352 1534262400 3.5352 1534269600 3.5350 1534276800 3.5336 1534284000 3.5348 1534291200 3.5352 1534298400 3.5352 1534305600 3.5352 1534312800 3.5345 1534320000 3.5351 1534327200 3.5352 1534334400 3.5350 1534341600 3.5349 1534348800 3.5349 1534356000 3.5355 1534363200 3.5352 1534370400 3.5349 1534377600 3.5353 1534384800 3.5339 1534392000 3.5341 1534399200 3.5339 1534406400 3.5341 1534413600 3.5345 1534420800 3.5347 1534428000 3.5345 1534435200 3.5344 1534442400 3.5344 1534449600 3.5341 1534456800 3.5347 1534464000 3.5351 1534471200 3.5350 1534478400 3.5351 1534485600 3.5346 1534492800 3.5347 1534500000 3.5340 1534507200 3.5339 1534514400 3.5340 1534521600 3.5336 1534528800 3.5340 1534536000 3.5349 1534543200 3.5349 1534550400 3.5356 1534557600 3.5352 1534564800 3.5349 1534572000 3.5348 1534579200 3.5343 1534586400 3.5342 1534593600 3.5341 1534600800 3.5336 1534608000 3.5345 1534615200 3.5350 1534622400 3.5350 1534629600 3.5354 1534636800 3.5344 1534644000 3.5347 1534651200 3.5351 1534658400 3.5346 1534665600 3.5348 1534672800 3.5351 1534680000 3.5351 1534687200 3.5350 1534694400 3.5352 1534701600 3.5349 1534708800 3.5348 1534716000 3.5349 1534723200 3.5345 1534730400 3.5344 1534737600 3.5348 1534744800 3.5342 1534752000 3.5345 1534759200 3.5345 1534766400 3.5327 1534773600 3.5375 1534780800 3.5368 1534788000 3.5372 1534795200 3.5367 1534802400 3.5370 1534809600 3.5373 1534816800 3.5369 1534824000 3.5370 1534831200 3.5400 1534838400 3.5365 1534845600 3.5367 1534852800 3.5370 1534860000 3.5371 1534867200 3.5371 1534874400 3.5369 1534881600 3.5362 1534888800 3.5363 1534896000 3.5365 1534903200 3.5368 1534910400 3.5364 1534917600 3.5370 1534924800 3.5362 1534932000 3.5361 1534939200 3.5366 1534946400 3.5365 1534953600 3.5365 1534960800 3.5371 1534968000 3.5372 1534975200 3.5325 1534982400 3.5331 1534989600 3.5333 1534996800 3.5339 1535004000 3.5385 1535011200 3.5343 1535018400 3.5339 1535025600 3.5337 1535032800 3.5320 1535040000 3.5331 1535047200 3.5370 1535054400 3.5333 1535061600 3.5339 1535068800 3.5355 1535076000 3.5360 1535083200 3.5362 1535090400 3.5363 1535097600 3.5368 1535104800 3.5361 1535112000 3.5363 1535119200 3.5355 1535126400 3.5365 1535133600 3.5357 1535140800 3.5358 1535148000 3.5357 1535155200 3.5357 1535162400 3.5403 1535169600 3.5408 1535176800 3.5407 1535184000 3.5400 1535191200 3.5400 1535198400 3.5397 1535205600 3.5351 1535212800 3.5353 1535220000 3.5349 1535227200 3.5351 1535234400 3.5351 1535241600 3.5350 1535248800 3.5352 1535256000 3.5351 1535263200 3.5352 1535270400 3.5350 1535277600 3.5349 1535284800 3.5351 1535292000 3.5353 1535299200 3.5353 1535306400 3.5345 1535313600 3.5348 1535320800 3.5336 1535328000 3.5359 1535335200 3.5348 1535342400 3.5348 1535349600 3.5347 1535356800 3.5350 1535364000 3.5342 1535371200 3.5339 1535378400 3.5342 1535385600 3.5345 1535392800 3.5342 1535400000 3.5343 1535407200 3.5343 1535414400 3.5341 1535421600 3.5342 1535428800 3.5343 1535436000 3.5342 1535443200 3.5339 1535450400 3.5343 1535457600 3.5340 1535464800 3.5333 1535472000 3.5332 1535479200 3.5289 1535486400 3.5287 1535493600 3.5285 1535500800 3.5296 1535508000 3.5298 1535515200 3.5304 1535522400 3.5327 1535529600 3.5306 1535536800 3.5310 1535544000 3.5347 1535551200 3.5366 1535558400 3.5355 1535565600 3.5411 1535572800 3.5405 1535580000 3.5416 1535587200 3.5408 1535594400 3.5417 1535601600 3.5413 1535608800 3.5404 1535616000 3.5414 1535623200 3.5411 1535630400 3.5411 1535637600 3.5413 1535644800 3.5441 1535652000 3.5396 1535659200 3.5416 1535666400 3.5414 1535673600 3.5419 1535680800 3.5419 1535688000 3.5422 1535695200 3.5415 1535702400 3.5451 1535709600 3.5418 1535716800 3.5428 1535724000 3.5423 1535731200 3.5440 1535738400 3.5442 1535745600 3.5434 1535752800 3.5436 1535767200 3.5430 1535760000 3.5443 1535774400 3.5431 1535781600 3.5434 1535788800 3.5432 1535796000 3.5431 1535803200 3.5431 1535810400 3.5384 1535817600 3.5431 1535824800 3.5430 1535832000 3.5433 1535839200 3.5436 1535846400 3.5435 1535853600 3.5435 1535860800 3.5436 1535868000 3.5437 1535875200 3.5438 1535882400 3.5441 1535889600 3.5440 1535896800 3.5440 1535904000 3.5441 1535911200 3.5440 1535918400 3.5442 1535925600 3.5443 1535932800 3.5441 1535940000 3.5442 1535947200 3.5459 1535954400 3.5457 1535961600 3.5456 1535968800 3.5458 1535976000 3.5455 1535983200 3.5447 1535990400 3.5447 1535997600 3.5442 1536004800 3.5457 1536012000 3.5454 1536019200 3.5463 1536026400 3.5458 1536033600 3.5456 1536040800 3.5459 1536048000 3.5463 1536055200 3.5460 1536062400 3.5467 1536069600 3.5464 1536076800 3.5459 1536084000 3.5460 1536091200 3.5462 1536098400 3.5468 1536105600 3.5469 1536112800 3.5481 1536120000 3.5505 1536127200 3.5475 1536134400 3.5502 1536141600 3.5449 1536148800 3.5507 1536156000 3.5500 1536163200 3.5495 1536170400 3.5487 1536177600 3.5405 1536184800 3.5410 1536192000 3.5419 1536199200 3.5425 1536206400 3.5396 1536213600 3.5451 1536220800 3.5454 1536228000 3.5455 1536235200 3.5454 1536242400 3.5454 1536249600 3.5455 1536256800 3.5451 1536264000 3.5452 1536271200 3.5455 1536278400 3.5452 1536285600 3.5469 1536292800 3.5457 1536300000 3.5463 1536307200 3.5467 1536314400 3.5462 1536321600 3.5454 1536328800 3.5463 1536336000 3.5461 1536343200 3.5454 1536350400 3.5458 1536357600 3.5450 1536364800 3.5449 1536372000 3.5445 1536379200 3.5444 1536386400 3.5450 1536393600 3.5447 1536400800 3.5442 1536408000 3.5439 1536415200 3.5437 1536422400 3.5443 1536429600 3.5441 1536436800 3.5441 1536444000 3.5441 1536451200 3.5443 1536458400 3.5440 1536465600 3.5440 1536472800 3.5439 1536480000 3.5440 1536487200 3.5438 1536494400 3.5436 1536501600 3.5440 1536508800 3.5441 1536516000 3.5441 1536523200 3.5442 1536530400 3.5443 1536537600 3.5434 1536544800 3.5436 1536552000 3.5438 1536559200 3.5436 1536566400 3.5440 1536573600 3.5439 1536580800 3.5441 1536588000 3.5436 1536595200 3.5450 1536602400 3.5435 1536609600 3.5428 1536616800 3.5438 1536624000 3.5433 1536631200 3.5439 1536638400 3.5387 1536645600 3.5389 1536652800 3.5385 1536660000 3.5383 1536667200 3.5383 1536674400 3.5386 1536681600 3.5381 1536688800 3.5363 1536696000 3.5363 1536703200 3.5356 1536710400 3.5359 1536717600 3.5353 1536724800 3.5357 1536732000 3.5352 1536739200 3.5358 1536746400 3.5352 1536753600 3.5359 1536760800 3.5364 1536768000 3.5359 1536775200 3.5417 1536782400 3.5421 1536789600 3.5423 1536796800 3.5426 1536804000 3.5427 1536811200 3.5424 1536818400 3.5424 1536825600 3.5424 1536832800 3.5416 1536840000 3.5428 1536847200 3.5424 1536854400 3.5425 1536861600 3.5427 1536868800 3.5426 1536876000 3.5430 1536883200 3.5425 1536890400 3.5429 1536897600 3.5434 1536904800 3.5434 1536912000 3.5439 1536919200 3.5452 1536926400 3.5428 1536933600 3.5462 1536940800 3.5463 1536948000 3.5459 1536955200 3.5451 1536962400 3.5441 1536969600 3.5441 1536976800 3.5433 1536984000 3.5442 1536991200 3.5444 1536998400 3.5438 1537005600 3.5435 1537012800 3.5436 1537020000 3.5432 1537027200 3.5432 1537034400 3.5437 1537041600 3.5436 1537048800 3.5435 1537056000 3.5439 1537063200 3.5439 1537070400 3.5443 1537077600 3.5441 1537084800 3.5443 1537092000 3.5441 1537099200 3.5441 1537106400 3.5441 1537113600 3.5457 1537120800 3.5453 1537128000 3.5438 1537135200 3.5441 1537142400 3.5440 1537149600 3.5440 1537156800 3.5443 1537164000 3.5443 1537171200 3.5445 1537178400 3.5444 1537185600 3.5453 1537192800 3.5446 1537200000 3.5444 1537207200 3.5447 1537214400 3.5428 1537221600 3.5433 1537228800 3.5433 1537236000 3.5439 1537243200 3.5455 1537250400 3.5450 1537257600 3.5449 1537264800 3.5429 1537272000 3.5423 1537279200 3.5413 1537286400 3.5418 1537293600 3.5418 1537300800 3.5428 1537308000 3.5411 1537315200 3.5419 1537322400 3.5421 1537329600 3.5419 1537336800 3.5467 1537344000 3.5471 1537351200 3.5471 1537358400 3.5419 1537365600 3.5414 1537372800 3.5413 1537380000 3.5377 1537387200 3.5408 1537394400 3.5410 1537401600 3.5410 1537408800 3.5409 1537416000 3.5413 1537423200 3.5409 1537430400 3.5415 1537437600 3.5395 1537444800 3.5403 1537452000 3.5407 1537459200 3.5402 1537466400 3.5406 1537473600 3.5413 1537480800 3.5404 1537488000 3.5404 1537495200 3.5401 1537502400 3.5394 1537509600 3.5394 1537516800 3.5393 1537524000 3.5397 1537531200 3.5395 1537538400 3.5398 1537545600 3.5404 1537552800 3.5405 1537560000 3.5398 1537567200 3.5387 1537574400 3.5389 1537581600 3.5384 1537588800 3.5384 1537596000 3.5389 1537603200 3.5391 1537610400 3.5391 1537617600 3.5396 1537624800 3.5390 1537632000 3.5397 1537639200 3.5400 1537646400 3.5396 1537653600 3.5395 1537660800 3.5398 1537668000 3.5399 1537675200 3.5395 1537682400 3.5392 1537689600 3.5389 1537696800 3.5390 1537704000 3.5389 1537711200 3.5391 1537718400 3.5394 1537725600 3.5393 1537732800 3.5392 1537740000 3.5382 1537747200 3.5390 1537754400 3.5390 1537761600 3.5388 1537768800 3.5389 1537776000 3.5392 1537783200 3.5395 1537790400 3.5395 1537797600 3.5388 1537804800 3.5395 1537812000 3.5370 1537819200 3.5377 1537826400 3.5380 1537833600 3.5414 1537840800 3.5415 1537848000 3.5409 1537855200 3.5405 1537862400 3.5402 1537869600 3.5397 1537876800 3.5397 1537884000 3.5402 1537891200 3.5406 1537898400 3.5372 1537905600 3.5371 1537912800 3.5371 1537920000 3.5373 1537927200 3.5407 1537934400 3.5410 1537941600 3.5410 1537948800 3.5409 1537956000 3.5404 1537963200 3.5407 1537970400 3.5395 1537977600 3.5395 1537984800 3.5390 1537992000 3.5392 1537999200 3.5387 1538006400 3.5393 1538013600 3.5400 1538020800 3.5396 1538028000 3.5404 1538035200 3.5389 1538042400 3.5386 1538049600 3.5388 1538056800 3.5392 1538064000 3.5397 1538071200 3.5405 1538078400 3.5397 1538085600 3.5395 1538092800 3.5394 1538100000 3.5395 1538107200 3.5400 1538114400 3.5399 1538121600 3.5397 1538128800 3.5398 1538136000 3.5397 1538143200 3.5398 1538150400 3.5389 1538157600 3.5396 1538164800 3.5408 1538172000 3.5404 1538179200 3.5403 1538186400 3.5395 1538193600 3.5398 1538200800 3.5391 1538208000 3.5399 1538215200 3.5396 1538222400 3.5395 1538229600 3.5390 1538236800 3.5396 1538244000 3.5392 1538251200 3.5395 1538258400 3.5393 1538265600 3.5396 1538272800 3.5393 1538280000 3.5395 1538287200 3.5394 1538294400 3.5396 1538301600 3.5393 1538308800 3.5390 1538316000 3.5399 1538323200 3.5400 1538330400 3.5401 1538337600 3.5401 1538344800 3.5398 1538359200 3.5398 1538352000 3.5399 1538366400 3.5400 1538373600 3.5397 1538380800 3.5396 1538388000 3.5402 1538395200 3.5405 1538402400 3.5410 1538409600 3.5407 1538416800 3.5400 1538424000 3.5406 1538431200 3.5406 1538438400 3.5409 1538445600 3.5414 1538452800 3.5410 1538460000 3.5409 1538467200 3.5405 1538474400 3.5377 1538481600 3.5382 1538488800 3.5378 1538496000 3.5382 1538503200 3.5360 1538510400 3.5357 1538517600 3.5349 1538524800 3.5346 1538532000 3.5381 1538539200 3.5393 1538546400 3.5385 1538553600 3.5425 1538560800 3.5385 1538568000 3.5386 1538575200 3.5387 1538582400 3.5348 1538589600 3.5334 1538596800 3.5367 1538604000 3.5375 1538611200 3.5384 1538618400 3.5384 1538625600 3.5381 1538632800 3.5386 1538640000 3.5383 1538647200 3.5386 1538654400 3.5381 1538661600 3.5368 1538668800 3.5366 1538676000 3.5372 1538690400 3.5374 1538697600 3.5374 1538704800 3.5378 1538712000 3.5377 1538719200 3.5379 1538726400 3.5377 1538733600 3.5381 1538740800 3.5381 1538748000 3.5377 1538755200 3.5387 1538762400 3.5358 1538769600 3.5357 1538776800 3.5355 1538784000 3.5354 1538791200 3.5351 1538798400 3.5353 1538805600 3.5354 1538812800 3.5350 1538820000 3.5355 1538827200 3.5353 1538834400 3.5374 1538841600 3.5382 1538848800 3.5389 1538856000 3.5384 1538863200 3.5401 1538870400 3.5373 1538877600 3.5373 1538884800 3.5376 1538892000 3.5383 1538899200 3.5378 1538906400 3.5377 1538913600 3.5381 1538920800 3.5381 1538928000 3.5383 1538935200 3.5381 1538942400 3.5376 1538949600 3.5369 1538956800 3.5372 1538964000 3.5367 1538971200 3.5374 1538978400 3.5376 1538985600 3.5372 1538992800 3.5381 1539000000 3.5376 1539007200 3.5377 1539014400 3.5384 1539021600 3.5385 1539028800 3.5386 1539036000 3.5386 1539043200 3.5389 1539050400 3.5385 1539057600 3.5377 1539064800 3.5381 1539072000 3.5372 1539079200 3.5378 1539086400 3.5377 1539093600 3.5379 1539100800 3.5391 1539108000 3.5395 1539115200 3.5396 1539122400 3.5409 1539129600 3.5400 1539136800 3.5397 1539144000 3.5429 1539151200 3.5407 1539158400 3.5401 1539165600 3.5412 1539172800 3.5415 1539180000 3.5415 1539187200 3.5412 1539194400 3.5417 1539201600 3.5420 1539208800 3.5413 1539216000 3.5424 1539223200 3.5424 1539230400 3.5419 1539237600 3.5417 1539244800 3.5418 1539252000 3.5415 1539259200 3.5413 1539266400 3.5400 1539273600 3.5421 1539280800 3.5415 1539288000 3.5422 1539295200 3.5427 1539302400 3.5416 1539309600 3.5418 1539316800 3.5431 1539324000 3.5426 1539331200 3.5429 1539338400 3.5433 1539345600 3.5429 1539352800 3.5429 1539360000 3.5432 1539367200 3.5404 1539374400 3.5432 1539381600 3.5405 1539388800 3.5405 1539396000 3.5412 1539403200 3.5463 1539410400 3.5423 1539417600 3.5420 1539424800 3.5423 1539432000 3.5424 1539439200 3.5425 1539446400 3.5423 1539453600 3.5428 1539460800 3.5422 1539468000 3.5424 1539475200 3.5425 1539482400 3.5390 1539489600 3.5422 1539496800 3.5425 1539504000 3.5421 1539511200 3.5420 1539518400 3.5423 1539525600 3.5433 1539532800 3.5434 1539540000 3.5435 1539547200 3.5431 1539554400 3.5429 1539561600 3.5431 1539568800 3.5432 1539576000 3.5430 1539583200 3.5430 1539590400 3.5434 1539597600 3.5428 1539604800 3.5429 1539612000 3.5433 1539619200 3.5435 1539626400 3.5432 1539633600 3.5428 1539640800 3.5434 1539648000 3.5426 1539655200 3.5432 1539662400 3.5429 1539669600 3.5431 1539676800 3.5423 1539684000 3.5425 1539691200 3.5427 1539698400 3.5424 1539705600 3.5439 1539712800 3.5439 1539720000 3.5446 1539727200 3.5443 1539734400 3.5443 1539741600 3.5444 1539748800 3.5444 1539756000 3.5442 1539763200 3.5444 1539770400 3.5441 1539777600 3.5444 1539784800 3.5442 1539792000 3.5460 1539799200 3.5442 1539806400 3.5445 1539813600 3.5449 1539820800 3.5442 1539828000 3.5451 1539835200 3.5435 1539842400 3.5440 1539849600 3.5444 1539856800 3.5436 1539864000 3.5438 1539871200 3.5446 1539878400 3.5444 1539885600 3.5442 1539892800 3.5437 1539900000 3.5436 1539907200 3.5429 1539914400 3.5424 1539921600 3.5427 1539928800 3.5427 1539936000 3.5429 1539943200 3.5430 1539950400 3.5432 1539957600 3.5436 1539964800 3.5433 1539972000 3.5432 1539979200 3.5435 1539986400 3.5436 1539993600 3.5438 1540000800 3.5433 1540008000 3.5461 1540015200 3.5432 1540022400 3.5434 1540029600 3.5436 1540036800 3.5436 1540044000 3.5436 1540051200 3.5438 1540058400 3.5434 1540065600 3.5434 1540072800 3.5435 1540080000 3.5434 1540087200 3.5449 1540094400 3.5436 1540101600 3.5433 1540108800 3.5427 1540116000 3.5424 1540123200 3.5464 1540130400 3.5429 1540137600 3.5432 1540144800 3.5437 1540152000 3.5438 1540159200 3.5435 1540166400 3.5442 1540173600 3.5442 1540180800 3.5442 1540188000 3.5440 1540195200 3.5439 1540202400 3.5439 1540209600 3.5444 1540216800 3.5431 1540224000 3.5431 1540231200 3.5430 1540238400 3.5431 1540245600 3.5432 1540252800 3.5432 1540260000 3.5439 1540267200 3.5437 1540274400 3.5432 1540281600 3.5439 1540288800 3.5439 1540296000 3.5448 1540303200 3.5440 1540310400 3.5440 1540317600 3.5441 1540324800 3.5444 1540332000 3.5444 1540339200 3.5444 1540346400 3.5445 1540353600 3.5438 1540360800 3.5450 1540368000 3.5445 1540375200 3.5440 1540310400 3.5440 1540317600 3.5441 1540324800 3.5444 1540332000 3.5444 1540339200 3.5444 1540346400 3.5445 1540353600 3.5438 1540360800 3.5450 1540368000 3.5445 1540375200 3.5440 1540382400 3.5464 1540389600 3.5462 1540396800 3.5456 1540404000 3.5462 1540411200 3.5480 1540418400 3.5479 1540425600 3.5487 1540432800 3.5459 1540440000 3.5468 1540447200 3.5472 1540454400 3.5472 1540461600 3.5468 1540468800 3.5456 1540476000 3.5465 1540483200 3.5468 1540490400 3.5475 1540497600 3.5475 1540504800 3.5471 1540512000 3.5474 1540519200 3.5477 1540526400 3.5479 1540533600 3.5590 1540540800 3.5507 1540548000 3.5502 1540555200 3.5502 1540562400 3.5472 1540569600 3.5462 1540576800 3.5466 1540584000 3.5442 1540591200 3.5447 1540598400 3.5450 1540605600 3.5440 1540612800 3.5447 1540620000 3.5447 1540627200 3.5450 1540634400 3.5443 1540641600 3.5445 1540648800 3.5448 1540656000 3.5444 1540663200 3.5449 1540670400 3.5445 1540677600 3.5448 1540684800 3.5447 1540692000 3.5445 1540699200 3.5446 1540706400 3.5448 1540713600 3.5448 1540720800 3.5447 1540728000 3.5437 1540735200 3.5437 1540742400 3.5442 1540749600 3.5441 1540756800 3.5442 1540764000 3.5443 1540771200 3.5446 1540778400 3.5452 1540785600 3.5445 1540792800 3.5444 1540800000 3.5451 1540807200 3.5446 1540814400 3.5436 1540821600 3.5433 1540828800 3.5439 1540836000 3.5440 1540843200 3.5407 1540850400 3.5396 1540857600 3.5409 1540864800 3.5422 1540872000 3.5414 1540879200 3.5414 1540886400 3.5439 1540893600 3.5435 1540900800 3.5436 1540908000 3.5436 1540915200 3.5438 1540922400 3.5436 1540929600 3.5431 1540936800 3.5431 1540944000 3.5460 1540951200 3.5462 1540958400 3.5456 1540965600 3.5462 1540972800 3.5461 1540980000 3.5460 1540987200 3.5464 1540994400 3.5456 1541001600 3.5465 1541008800 3.5463 1541016000 3.5463 1541023200 3.5463 1541030400 3.5467 1541037600 3.5461 1541044800 3.5456 1541052000 3.5460 1541059200 3.5460 1541066400 3.5461 1541073600 3.5458 1541080800 3.5462 1541088000 3.5467 1541095200 3.5464 1541102400 3.5463 1541109600 3.5462 1541116800 3.5465 1541124000 3.5462 1541131200 3.5463 1541138400 3.5479 1541145600 3.5478 1541152800 3.5481 1541160000 3.5484 1541167200 3.5481 1541174400 3.5479 1541181600 3.5479 1541188800 3.5480 1541196000 3.5482 1541203200 3.5483 1541210400 3.5486 1541217600 3.5487 1541224800 3.5485 1541232000 3.5485 1541239200 3.5481 1541246400 3.5483 1541253600 3.5484 1541260800 3.5484 1541268000 3.5483 1541275200 3.5488 1541282400 3.5479 1541289600 3.5486 1541296800 3.5484 1541304000 3.5487 1541311200 3.5487 1541318400 3.5486 1541325600 3.5485 1541332800 3.5485 1541340000 3.5484 1541347200 3.5487 1541354400 3.5488 1541361600 3.5487 1541368800 3.5486 1541376000 3.5489 1541383200 3.5489 1541390400 3.5486 1541397600 3.5486 1541404800 3.5483 1541412000 3.5487 1541419200 3.5484 1541426400 3.5489 1541433600 3.5489 1541440800 3.5481 1541448000 3.5497 1541455200 3.5497 1541462400 3.5495 1541469600 3.5491 1541476800 3.5521 1541484000 3.5491 1541491200 3.5489 1541498400 3.5483 1541505600 3.5491 1541512800 3.5492 1541520000 3.5491 1541527200 3.5491 1541534400 3.5495 1541541600 3.5467 1541548800 3.5480 1541556000 3.5471 1541563200 3.5469 1541570400 3.5473 1541577600 3.5469 1541584800 3.5469 1541592000 3.5471 1541599200 3.5475 1541606400 3.5472 1541613600 3.5458 1541620800 3.5491 1541628000 3.5496 1541635200 3.5494 1541642400 3.5496 1541649600 3.5496 1541656800 3.5492 1541664000 3.5495 1541671200 3.5493 1541678400 3.5497 1541685600 3.5496 1541692800 3.5510 1541700000 3.5515 1541707200 3.5507 1541714400 3.5512 1541721600 3.5517 1541728800 3.5519 1541736000 3.5519 1541743200 3.5524 1541750400 3.5529 1541757600 3.5530 1541764800 3.5526 1541772000 3.5523 1541779200 3.5525 1541786400 3.5519 1541793600 3.5514 1541800800 3.5518 1541808000 3.5517 1541815200 3.5519 1541822400 3.5520 1541829600 3.5524 1541836800 3.5525 1541844000 3.5524 1541851200 3.5517 1541858400 3.5521 1541865600 3.5520 1541872800 3.5521 1541880000 3.5512 1541887200 3.5518 1541894400 3.5517 1541901600 3.5521 1541908800 3.5526 1541916000 3.5518 1541923200 3.5499 1541930400 3.5499 1541937600 3.5496 1541944800 3.5494 1541952000 3.5502 1541959200 3.5497 1541966400 3.5502 1541973600 3.5505 1541980800 3.5505 1541988000 3.5508 1541995200 3.5510 1542002400 3.5508 1542009600 3.5484 1542016800 3.5482 1542024000 3.5487 1542031200 3.5486 1542038400 3.5483 1542045600 3.5486 1542052800 3.5488 1542060000 3.5469 1542067200 3.5480 1542074400 3.5458 1542081600 3.5455 1542088800 3.5460 1542096000 3.5467 1542103200 3.5463 1542110400 3.5463 1542117600 3.5465 1542124800 3.5467 1542132000 3.5468 1542139200 3.5469 1542146400 3.5467 1542153600 3.5465 1542160800 3.5467 1542168000 3.5466 1542175200 3.5468 1542182400 3.5470 1542189600 3.5474 1542196800 3.5469 1542204000 3.5473 1542211200 3.5469 1542218400 3.5437 1542225600 3.5435 1542232800 3.5441 1542240000 3.5442 1542247200 3.5436 1542254400 3.5433 1542261600 3.5436 1542268800 3.5438 1542276000 3.5433 1542283200 3.5438 1542290400 3.5438 1542297600 3.5436 1542304800 3.5429 1542312000 3.5426 1542319200 3.5432 1542326400 3.5430 1542333600 3.5426 1542340800 3.5425 1542348000 3.5424 1542355200 3.5429 1542362400 3.5427 1542369600 3.5426 1542376800 3.5427 1542384000 3.5426 1542391200 3.5426 1542398400 3.5428 1542405600 3.5456 1542412800 3.5460 1542420000 3.5458 1542427200 3.5460 1542434400 3.5455 1542441600 3.5449 1542448800 3.5452 1542456000 3.5455 1542463200 3.5455 1542470400 3.5461 1542477600 3.5466 1542484800 3.5457 1542492000 3.5460 1542499200 3.5839 1542506400 3.5837 1542513600 3.5834 1542520800 3.6024 1542528000 3.5834 1542535200 3.5829 1542542400 3.5835 1542549600 3.5832 1542556800 3.5837 1542564000 3.5834 1542571200 3.5836 1542578400 3.5846 1542585600 3.5847 1542592800 3.5846 1542600000 3.5465 1542607200 3.5466 1542614400 3.5468 1542621600 3.5468 1542628800 3.5470 1542636000 3.5470 1542643200 3.5472 1542650400 3.5473 1542657600 3.5477 1542664800 3.5477 1542672000 3.5475 1542679200 3.5476 1542686400 3.5477 1542693600 3.5470 1542700800 3.5477 1542708000 3.5478 1542715200 3.5473 1542722400 3.5465 1542729600 3.5469 1542736800 3.5471 1542744000 3.5474 1542751200 3.5473 1542758400 3.5472 1542765600 3.5456 1542772800 3.5466 1542780000 3.5462 1542787200 3.5460 1542794400 3.5458 1542801600 3.5459 1542808800 3.5458 1542816000 3.5457 1542823200 3.5453 1542830400 3.5420 1542837600 3.5459 1542844800 3.5458 1542852000 3.5459 1542859200 3.5462 1542866400 3.5465 1542873600 3.5464 1542880800 3.5461 1542888000 3.5835 1542895200 3.5459 1542902400 3.5468 1542909600 3.5478 1542916800 3.5450 1542924000 3.5483 1542931200 3.5472 1542938400 3.5479 1542945600 3.5482 1542952800 3.5477 1542960000 3.5479 1542967200 3.5478 1542974400 3.5477 1542981600 3.5491 1542988800 3.5469 1542996000 3.5469 1543003200 3.5464 1543010400 3.5476 1543017600 3.5476 1543024800 3.5473 1543032000 3.5475 1543039200 3.5474 1543046400 3.5476 1543053600 3.5479 1543060800 3.5477 1543068000 3.5479 1543075200 3.5447 1543082400 3.5482 1543089600 3.5486 1543096800 3.5480 1543104000 3.5478 1543111200 3.5479 1543118400 3.5481 1543125600 3.5478 1543132800 3.5479 1543140000 3.5468 1543147200 3.5469 1543154400 3.5471 1543161600 3.5471 1543168800 3.5471 1543176000 3.5471 1543183200 3.5472 1543190400 3.5467 1543197600 3.5470 1543204800 3.5468 1543212000 3.5466 1543219200 3.5467 1543226400 3.5461 1543233600 3.5464 1543240800 3.5465 1543248000 3.5460 1543255200 3.5461 1543262400 3.5461 1543269600 3.5460 1543276800 3.5455 1543284000 3.5457 1543291200 3.5483 1543298400 3.5455 1543305600 3.5463 1543312800 3.5460 1543320000 3.5459 1543327200 3.5451 1543334400 3.5450 1543341600 3.5452 1543348800 3.5454 1543356000 3.5456 1543363200 3.5455 1543370400 3.5459 1543377600 3.5460 1543384800 3.5455 1543392000 3.5456 1543399200 3.5459 1543406400 3.5468 1543413600 3.5468 1543420800 3.5466 1543428000 3.5471 1543435200 3.5473 1543442400 3.5465 1543449600 3.5466 1543456800 3.5465 1543464000 3.5464 1543471200 3.5464 1543478400 3.5472 1543485600 3.5474 1543492800 3.5471 1543500000 3.5459 1543507200 3.5456 1543514400 3.5476 1543521600 3.5471 1543528800 3.5497 1543536000 3.5490 1543543200 3.5475 1543550400 3.5477 1543557600 3.5476 1543564800 3.5478 1543572000 3.5480 1543579200 3.5480 1543586400 3.5484 1543593600 3.5484 1543600800 3.5472 1543608000 3.5478 1543615200 3.5477 1543629600 3.5477 1543622400 3.5479 1543636800 3.5477 1543644000 3.5476 1543651200 3.5478 1543658400 3.5480 1543665600 3.5481 1543672800 3.5479 1543680000 3.5478 1543687200 3.5484 1543694400 3.5484 1543701600 3.5485 1543708800 3.5483 1543716000 3.5485 1543723200 3.5490 1543730400 3.5475 1543737600 3.5484 1543744800 3.5478 1543752000 3.5481 1543759200 3.5485 1543766400 3.5479 1543773600 3.5482 1543780800 3.5480 1543788000 3.5482 1543795200 3.5485 1543802400 3.5489 1543809600 3.5497 1543816800 3.5493 1543824000 3.5505 1543831200 3.5498 1543838400 3.5497 1543845600 3.5488 1543852800 3.5482 1543860000 3.5485 1543867200 3.5482 1543874400 3.5476 1543881600 3.5481 1543888800 3.5481 1543896000 3.5446 1543903200 3.5478 1543910400 3.5475 1543917600 3.5462 1543924800 3.5465 1543932000 3.5464 1543939200 3.5464 1543946400 3.5456 1543953600 3.5455 1543960800 3.5455 1543968000 3.5454 1543975200 3.5456 1543982400 3.5456 1543989600 3.5461 1543996800 3.5462 1544004000 3.5456 1544011200 3.5461 1544018400 3.5450 1544025600 3.5452 1544032800 3.5804 1544040000 3.5811 1544047200 3.5814 1544054400 3.5811 1544061600 3.5461 1544068800 3.5461 1544076000 3.5456 1544083200 3.5461 1544090400 3.5465 1544097600 3.5463 1544104800 3.5466 1544112000 3.5470 1544119200 3.5460 1544126400 3.5476 1544133600 3.5474 1544140800 3.5463 1544148000 3.5470 1544155200 3.5472 1544162400 3.5471 1544169600 3.5473 1544176800 3.5464 1544184000 3.5484 1544191200 3.5471 1544198400 3.5465 1544205600 3.5460 1544212800 3.5467 1544220000 3.5461 1544227200 3.5462 1544234400 3.5457 1544241600 3.5456 1544248800 3.5461 1544256000 3.5471 1544263200 3.5467 1544270400 3.5468 1544277600 3.5466 1544284800 3.5469 1544292000 3.5464 1544299200 3.5463 1544306400 3.5472 1544313600 3.5471 1544320800 3.5455 1544328000 3.5463 1544335200 3.5467 1544342400 3.5468 1544349600 3.5465 1544356800 3.5466 1544364000 3.5463 1544371200 3.5463 1544378400 3.5465 1544385600 3.5468 1544392800 3.5468 1544400000 3.5467 1544407200 3.5466 1544414400 3.5472 1544421600 3.5475 1544428800 3.5474 1544436000 3.5455 1544443200 3.5469 1544450400 3.5471 1544457600 3.5470 1544464800 3.5470 1544472000 3.5466 1544479200 3.5464 1544486400 3.5472 1544493600 3.5560 1544500800 3.5549 1544508000 3.5561 1544515200 3.5562 1544522400 3.5538 1544529600 3.5537 1544536800 3.5556 1544544000 3.5557 1544551200 3.5533 1544558400 3.5532 1544565600 3.5534 1544572800 3.5501 1544580000 3.5512 1544587200 3.5512 1544594400 3.5517 1544601600 3.5697 1544608800 3.5506 1544616000 3.5509 1544623200 3.5511 1544630400 3.5517 1544637600 3.5514 1544644800 3.5514 1544652000 3.5515 1544659200 3.5522 1544666400 3.5520 1544673600 3.5521 1544680800 3.5515 1544688000 3.5534 1544695200 3.5862 1544702400 3.5532 1544709600 3.5529 1544716800 3.5522 1544724000 3.5523 1544731200 3.5528 1544738400 3.5531 1544745600 3.5570 1544752800 3.5562 1544760000 3.5534 1544767200 3.5561 1544774400 3.5564 1544781600 3.5561 1544788800 3.5558 1544796000 3.5560 1544803200 3.5563 1544810400 3.5567 1544817600 3.5567 1544824800 3.5573 1544832000 3.5555 1544839200 3.5556 1544846400 3.5558 1544853600 3.5554 1544860800 3.5556 1544868000 3.5554 1544875200 3.5562 1544882400 3.5565 1544889600 3.5562 1544896800 3.5564 1544904000 3.5574 1544911200 3.5566 1544918400 3.5567 1544925600 3.5567 1544932800 3.5563 1544940000 3.5565 1544947200 3.5564 1544954400 3.5564 1544961600 3.5564 1544968800 3.5561 1544976000 3.5566 1544983200 3.5569 1544990400 3.5569 1544997600 3.5570 1545004800 3.5568 1545012000 3.5568 1545019200 3.5568 1545026400 3.5570 1545033600 3.5575 1545040800 3.5570 1545048000 3.5580 1545055200 3.5576 1545062400 3.5579 1545069600 3.5559 1545076800 3.5560 1545084000 3.5561 1545091200 3.5558 1545098400 3.5549 1545105600 3.5546 1545112800 3.5545 1545120000 3.5549 1545127200 3.5552 1545134400 3.5559 1545141600 3.5554 1545148800 3.5549 1545156000 3.5553 1545163200 3.5550 1545170400 3.5550 1545177600 3.5551 1545184800 3.5552 1545192000 3.5552 1545199200 3.5556 1545206400 3.5556 1545213600 3.5561 1545220800 3.5588 1545228000 3.5593 1545235200 3.5598 1545242400 3.5587 1545249600 3.5586 1545256800 3.5587 1545264000 3.5588 1545271200 3.5593 1545278400 3.5590 1545285600 3.5498 1545292800 3.5495 1545300000 3.5490 1545307200 3.5493 1545314400 3.5493 1545321600 3.5498 1545328800 3.5495 1545336000 3.5496 1545343200 3.5502 1545350400 3.5497 1545357600 3.5496 1545364800 3.5497 1545372000 3.5492 1545379200 3.5484 1545386400 3.5486 1545393600 3.5488 1545400800 3.5488 1545408000 3.5489 1545415200 3.5490 1545422400 3.5459 1545429600 3.5459 1545436800 3.5459 1545444000 3.5458 1545451200 3.5460 1545458400 3.5451 1545465600 3.5452 1545472800 3.5456 1545480000 3.5459 1545487200 3.5463 1545494400 3.5462 1545501600 3.5493 1545508800 3.5488 1545516000 3.5490 1545523200 3.5495 1545530400 3.5490 1545537600 3.5490 1545544800 3.5497 1545552000 3.5493 1545559200 3.5492 1545566400 3.5484 1545573600 3.5494 1545580800 3.5489 1545588000 3.5494 1545595200 3.5493 1545602400 3.5494 1545609600 3.5491 1545616800 3.5492 1545624000 3.5492 1545631200 3.5498 1545638400 3.5498 1545645600 3.5499 1545652800 3.5492 1545660000 3.5499 1545667200 3.5491 1545674400 3.5480 1545681600 3.5499 1545688800 3.5487 1545696000 3.5485 1545703200 3.5493 1545710400 3.5485 1545717600 3.5483 1545724800 3.5492 1545732000 3.5491 1545739200 3.5488 1545746400 3.5497 1545753600 3.5498 1545760800 3.5496 1545768000 3.5497 1545775200 3.5503 1545782400 3.5493 1545789600 3.5486 1545796800 3.5489 1545804000 3.5489 1545811200 3.5491 1545818400 3.5488 1545825600 3.5500 1545832800 3.5502 1545840000 3.5499 1545847200 3.5489 1545854400 3.5487 1545861600 3.5485 1545868800 3.5482 1545876000 3.5485 1545883200 3.5482 1545890400 3.5483 1545897600 3.5490 1545904800 3.5617 1545912000 3.5499 1545919200 3.5500 1545926400 3.5622 1545933600 3.5629 1545940800 3.5629 1545948000 3.5628 1545955200 3.5622 1545962400 3.5617 1545969600 3.5499 1545976800 3.5499 1545984000 3.5500 1545991200 3.5502 1545998400 3.5614 1546005600 3.5630 1546012800 3.5620 1546020000 3.5622 1546027200 3.5624 1546034400 3.5619 1546041600 3.5615 1546048800 3.5620 1546056000 3.5622 1546063200 3.5621 1546070400 3.5622 1546077600 3.5619 1546084800 3.5619 1546092000 3.5619 1546099200 3.5629 1546106400 3.5657 1546113600 3.5657 1546120800 3.5658 1546128000 3.5654 1546135200 3.5652 1546142400 3.5647 1546149600 3.5645 1546156800 3.5622 1546164000 3.5620 1546171200 3.5614 1546178400 3.5622 1546185600 3.5612 1546192800 3.5607 1546200000 3.5617 1546207200 3.5494 1546214400 3.5495 1546221600 3.5497 1546228800 3.5498 1546236000 3.5493 1546243200 3.5494 1546250400 3.5494 1546257600 3.5498 1546264800 3.5490 1546272000 3.5500 1546279200 3.5493 1546286400 3.5494 1546293600 3.5493 1546308000 3.5506 1546300800 3.5507 1546315200 3.5492 1546322400 3.5490 1546329600 3.5491 1546336800 3.5487 1546344000 3.5487 1546351200 3.5490 1546358400 3.5500 1546365600 3.5498 1546372800 3.5507 1546380000 3.5508 1546387200 3.5505 1546394400 3.5508 1546401600 3.5514 1546408800 3.5510 1546416000 3.5513 1546423200 3.5505 1546430400 3.5503 1546437600 3.5500 1546444800 3.5503 1546452000 3.5503 1546459200 3.5504 1546466400 3.5501 1546473600 3.5503 1546480800 3.5493 1546488000 3.5495 1546495200 3.5494 1546502400 3.5500 1546509600 3.5493 1546516800 3.5496 1546524000 3.5620 1546531200 3.5620 1546538400 3.5619 1546545600 3.5496 1546552800 3.5498 1546560000 3.5499 1546567200 3.5497 1546574400 3.5500 1546581600 3.5505 1546588800 3.5500 1546596000 3.5505 1546603200 3.5502 1546610400 3.5499 1546617600 3.5502 1546624800 3.5486 1546632000 3.5485 1546639200 3.5483 1546646400 3.5495 1546653600 3.5513 1546660800 3.5492 1546668000 3.5527 1546675200 3.5487 1546682400 3.5490 1546689600 3.5492 1546696800 3.5491 1546704000 3.5506 1546711200 3.5492 1546718400 3.5493 1546725600 3.5486 1546732800 3.5482 1546740000 3.5491 1546747200 3.5490 1546754400 3.5479 1546761600 3.5486 1546768800 3.5483 1546776000 3.5484 1546783200 3.5480 1546790400 3.5483 1546797600 3.5496 1546804800 3.5500 1546812000 3.5490 1546819200 3.5496 1546826400 3.5490 1546833600 3.5485 1546840800 3.5484 1546848000 3.5484 1546855200 3.5484 1546862400 3.5429 1546869600 3.5427 1546876800 3.5429 1546884000 3.5425 1546891200 3.5425 1546898400 3.5543 1546905600 3.5416 1546912800 3.5419 1546920000 3.5421 1546927200 3.5422 1546934400 3.5423 1546941600 3.5420 1546948800 3.5422 1546956000 3.5433 1546963200 3.5432 1546970400 3.5437 1546977600 3.5438 1546984800 3.5433 1546992000 3.5438 1546999200 3.5434 1547006400 3.5433 1547013600 3.5433 1547020800 3.5429 1547028000 3.5434 1547035200 3.5426 1547042400 3.5419 1547049600 3.5421 1547056800 3.5419 1547064000 3.5409 1547071200 3.5409 1547078400 3.5418 1547085600 3.5419 1547092800 3.5419 1547100000 3.5418 1547107200 3.5413 1547114400 3.5408 1547121600 3.5409 1547128800 3.5413 1547136000 3.5414 1547143200 3.5411 1547150400 3.5422 1547157600 3.5435 1547164800 3.5425 1547172000 3.5431 1547179200 3.5435 1547186400 3.5439 1547193600 3.5440 1547200800 3.5440 1547208000 3.5441 1547215200 3.5437 1547222400 3.5435 1547229600 3.5440 1547236800 3.5439 1547244000 3.5446 1547251200 3.5442 1547258400 3.5439 1547265600 3.5439 1547272800 3.5438 1547280000 3.5431 1547287200 3.5439 1547294400 3.5437 1547301600 3.5435 1547308800 3.5434 1547316000 3.5427 1547323200 3.5440 1547330400 3.5439 1547337600 3.5436 1547344800 3.5438 1547352000 3.5434 1547359200 3.5439 1547366400 3.5436 1547373600 3.5436 1547380800 3.5436 1547388000 3.5437 1547395200 3.5434 1547402400 3.5434 1547409600 3.5431 1547416800 3.5433 1547424000 3.5435 1547431200 3.5437 1547438400 3.5438 1547445600 3.5435 1547452800 3.5435 1547460000 3.5434 1547467200 3.5434 1547474400 3.5445 1547481600 3.5447 1547488800 3.5441 1547496000 3.5442 1547503200 3.5438 1547510400 3.5438 1547517600 3.5447 1547524800 3.5446 1547532000 3.5433 1547539200 3.5443 1547546400 3.5442 1547553600 3.5443 1547560800 3.5439 1547568000 3.5437 1547575200 3.5444 1547582400 3.5451 1547589600 3.5439 1547596800 3.5441 1547604000 3.5439 1547611200 3.5437 1547618400 3.5437 1547625600 3.5452 1547632800 3.5441 1547640000 3.5439 1547647200 3.5441 1547654400 3.5441 1547661600 3.5435 1547668800 3.5436 1547676000 3.5425 1547683200 3.5435 1547690400 3.5443 1547697600 3.5440 1547704800 3.5434 1547712000 3.5435 1547719200 3.5442 1547726400 3.5428 1547733600 3.5436 1547740800 3.5447 1547748000 3.5533 1547755200 3.5484 1547762400 3.5433 1547769600 3.5434 1547776800 3.5434 1547784000 3.5433 1547791200 3.5433 1547798400 3.5435 1547805600 3.5434 1547812800 3.5438 1547820000 3.5440 1547827200 3.5437 1547834400 3.5442 1547841600 3.5441 1547848800 3.5444 1547856000 3.5445 1547863200 3.5433 1547870400 3.5432 1547877600 3.5436 1547884800 3.5424 1547892000 3.5426 1547899200 3.5428 1547906400 3.5425 1547913600 3.5425 1547920800 3.5437 1547928000 3.5436 1547935200 3.5429 1547942400 3.5430 1547949600 3.5430 1547956800 3.5436 1547964000 3.5433 1547971200 3.5429 1547978400 3.5429 1547985600 3.5431 1547992800 3.5425 1548000000 3.5429 1548007200 3.5427 1548014400 3.5432 1548021600 3.5433 1548028800 3.5443 1548036000 3.5431 1548043200 3.5423 1548050400 3.5417 1548057600 3.5421 1548064800 3.5422 1548072000 3.5429 1548079200 3.5430 1548086400 3.5429 1548093600 3.5430 1548100800 3.5443 1548108000 3.5450 1548115200 3.5446 1548122400 3.5445 1548129600 3.5432 1548136800 3.5427 1548144000 3.5443 1548151200 3.5443 1548158400 3.5448 1548165600 3.5454 1548172800 3.5455 1548180000 3.5451 1548187200 3.5454 1548194400 3.5463 1548201600 3.5458 1548208800 3.5455 1548216000 3.5438 1548223200 3.5451 1548230400 3.5442 1548237600 3.5445 1548244800 3.5431 1548252000 3.5428 1548259200 3.5420 1548266400 3.5417 1548273600 3.5415 1548280800 3.5419 1548288000 3.5420 1548295200 3.5416 1548302400 3.5415 1548309600 3.5418 1548316800 3.5403 1548324000 3.5403 1548331200 3.5412 1548338400 3.5406 1548345600 3.5406 1548352800 3.5413 1548360000 3.5391 1548367200 3.5418 1548374400 3.5411 1548381600 3.5417 1548388800 3.5416 1548396000 3.5403 1548403200 3.5408 1548410400 3.5406 1548417600 3.5413 1548424800 3.5399 1548432000 3.5392 1548439200 3.5393 1548446400 3.5397 1548453600 3.5392 1548460800 3.5406 1548468000 3.5399 1548475200 3.5403 1548482400 3.5376 1548489600 3.5407 1548496800 3.5410 1548504000 3.5417 1548511200 3.5418 1548518400 3.5417 1548525600 3.5415 1548532800 3.5412 1548540000 3.5415 1548547200 3.5417 1548554400 3.5416 1548561600 3.5414 1548568800 3.5418 1548576000 3.5417 1548583200 3.5421 1548590400 3.5412 1548597600 3.5409 1548604800 3.5409 1548612000 3.5404 1548619200 3.5404 1548626400 3.5404 1548633600 3.5403 1548640800 3.5405 1548648000 3.5408 1548655200 3.5408 1548662400 3.5416 1548669600 3.5416 1548676800 3.5412 1548684000 3.5413 1548691200 3.5411 1548698400 3.5413 1548705600 3.5404 1548712800 3.5407 1548720000 3.5408 1548727200 3.5406 1548734400 3.5407 1548741600 3.5418 1548748800 3.5400 1548756000 3.5401 1548763200 3.5394 1548770400 3.5423 1548777600 3.5416 1548784800 3.5415 1548792000 3.5414 1548799200 3.5428 1548806400 3.5418 1548813600 3.5413 1548820800 3.5414 1548828000 3.5587 1548835200 3.5585 1548842400 3.5454 1548849600 3.5534 1548856800 3.5406 1548864000 3.5409 1548871200 3.5416 1548878400 3.5408 1548885600 3.5413 1548892800 3.5417 1548900000 3.5409 1548907200 3.5409 1548914400 3.5409 1548921600 3.5427 1548928800 3.5423 1548936000 3.5422 1548943200 3.5418 1548950400 3.5421 1548957600 3.5411 1548964800 3.5418 1548972000 3.5408 1548986400 3.5417 1548979200 3.5420 1548993600 3.5417 1549000800 3.5418 1549008000 3.5422 1549015200 3.5420 1549022400 3.5417 1549029600 3.5414 1549036800 3.5410 1549044000 3.5411 1549051200 3.5402 1549058400 3.5415 1549065600 3.5413 1549072800 3.5414 1549080000 3.5537 1549087200 3.5534 1549094400 3.5530 1549101600 3.5406 1549108800 3.5413 1549116000 3.5417 1549123200 3.5419 1549130400 3.5424 1549137600 3.5421 1549144800 3.5425 1549152000 3.5423 1549159200 3.5418 1549166400 3.5413 1549173600 3.5424 1549180800 3.5424 1549188000 3.5432 1549195200 3.5429 1549202400 3.5431 1549209600 3.5434 1549216800 3.5427 1549224000 3.5427 1549231200 3.5425 1549238400 3.5429 1549245600 3.5429 1549252800 3.5433 1549260000 3.5428 1549267200 3.5437 1549274400 3.5438 1549281600 3.5441 1549288800 3.5440 1549296000 3.5441 1549303200 3.5440 1549310400 3.5443 1549317600 3.5445 1549324800 3.5445 1549332000 3.5446 1549339200 3.5448 1549346400 3.5452 1549353600 3.5437 1549360800 3.5446 1549368000 3.5441 1549375200 3.5439 1549382400 3.5437 1549389600 3.5433 1549396800 3.5571 1549404000 3.5442 1549411200 3.5441 1549418400 3.5442 1549425600 3.5441 1549432800 3.5438 1549440000 3.5440 1549447200 3.5442 1549454400 3.5439 1549461600 3.5444 1549468800 3.5445 1549476000 3.5440 1549483200 3.5444 1549490400 3.5448 1549497600 3.5446 1549504800 3.5438 1549512000 3.5442 1549519200 3.5438 1549526400 3.5492 1549533600 3.5440 1549540800 3.5425 1549548000 3.5424 1549555200 3.5415 1549562400 3.5413 1549569600 3.5417 1549576800 3.5419 1549584000 3.5420 1549591200 3.5419 1549598400 3.5420 1549605600 3.5416 1549612800 3.5418 1549620000 3.5427 1549627200 3.5420 1549634400 3.5418 1549641600 3.5418 1549648800 3.5393 1549656000 3.5414 1549663200 3.5423 1549670400 3.5429 1549677600 3.5433 1549684800 3.5434 1549692000 3.5430 1549699200 3.5439 1549706400 3.5444 1549713600 3.5439 1549720800 3.5438 1549728000 3.5435 1549735200 3.5434 1549742400 3.5435 1549749600 3.5436 1549756800 3.5442 1549764000 3.5443 1549771200 3.5441 1549778400 3.5436 1549785600 3.5437 1549792800 3.5436 1549800000 3.5440 1549807200 3.5438 1549814400 3.5445 1549821600 3.5443 1549828800 3.5438 1549836000 3.5446 1549843200 3.5442 1549850400 3.5446 1549857600 3.5446 1549864800 3.5445 1549872000 3.5446 1549879200 3.5446 1549886400 3.5442 1549893600 3.5442 1549900800 3.5443 1549908000 3.5446 1549915200 3.5434 1549922400 3.5428 1549929600 3.5440 1549936800 3.5443 1549944000 3.5443 1549951200 3.5447 1549958400 3.5446 1549965600 3.5447 1549972800 3.5438 1549980000 3.5439 1549987200 3.5437 1549994400 3.5438 1550001600 3.5438 1550008800 3.5434 1550016000 3.5442 1550023200 3.5462 1550030400 3.5459 1550037600 3.5461 1550044800 3.5455 1550052000 3.5451 1550059200 3.5455 1550066400 3.5449 1550073600 3.5448 1550080800 3.5454 1550088000 3.5455 1550095200 3.5453 1550102400 3.5451 1550109600 3.5449 1550116800 3.5454 1550124000 3.5439 1550131200 3.5450 1550138400 3.5440 1550145600 3.5449 1550152800 3.5444 1550160000 3.5453 1550167200 3.5453 1550174400 3.5456 1550181600 3.5444 1550188800 3.5450 1550196000 3.5443 1550203200 3.5445 1550210400 3.5446 1550217600 3.5443 1550224800 3.5445 1550232000 3.5446 1550239200 3.5444 1550246400 3.5438 1550253600 3.5442 1550260800 3.5451 1550268000 3.5451 1550275200 3.5450 1550282400 3.5453 1550289600 3.5454 1550296800 3.5453 1550304000 3.5457 1550311200 3.5450 1550318400 3.5442 1550325600 3.5462 1550332800 3.5462 1550340000 3.5462 1550347200 3.5461 1550354400 3.5462 1550361600 3.5460 1550368800 3.5457 1550376000 3.5459 1550383200 3.5455 1550390400 3.5454 1550397600 3.5453 1550404800 3.5457 1550412000 3.5451 1550419200 3.5460 1550426400 3.5460 1550433600 3.5459 1550440800 3.5458 1550448000 3.5459 1550455200 3.5458 1550462400 3.5463 1550469600 3.5462 1550476800 3.5473 1550484000 3.5472 1550491200 3.5464 1550498400 3.5477 1550505600 3.5471 1550512800 3.5470 1550520000 3.5469 1550527200 3.5469 1550534400 3.5471 1550541600 3.5472 1550548800 3.5478 1550556000 3.5477 1550563200 3.5451 1550570400 3.5471 1550577600 3.5479 1550584800 3.5478 1550592000 3.5470 1550599200 3.5474 1550606400 3.5475 1550613600 3.5476 1550620800 3.5480 1550628000 3.5490 1550635200 3.5472 1550642400 3.5470 1550649600 3.5488 1550656800 3.5479 1550664000 3.5481 1550671200 3.5484 1550678400 3.5484 1550685600 3.5483 1550692800 3.5482 1550700000 3.5481 1550707200 3.5484 1550714400 3.5478 1550721600 3.5475 1550728800 3.5509 1550736000 3.5515 1550743200 3.5512 1550750400 3.5505 1550757600 3.5511 1550764800 3.5515 1550772000 3.5511 1550779200 3.5517 1550786400 3.5512 1550793600 3.5506 1550800800 3.5506 1550808000 3.5506 1550815200 3.5518 1550822400 3.5515 1550829600 3.5508 1550836800 3.5508 1550844000 3.5501 1550851200 3.5510 1550858400 3.5506 1550865600 3.5499 1550872800 3.5511 1550880000 3.5515 1550887200 3.5504 1550894400 3.5500 1550901600 3.5500 1550908800 3.5507 1550916000 3.5506 1550923200 3.5512 1550930400 3.5505 1550937600 3.5508 1550944800 3.5502 1550952000 3.5536 1550959200 3.5535 1550966400 3.5503 1550973600 3.5505 1550980800 3.5503 1550988000 3.5503 1550995200 3.5503 1551002400 3.5502 1551009600 3.5507 1551016800 3.5507 1551024000 3.5514 1551031200 3.5508 1551038400 3.5508 1551045600 3.5510 1551052800 3.5504 1551060000 3.5514 1551067200 3.5506 1551074400 3.5510 1551081600 3.5525 1551088800 3.5521 1551096000 3.5522 1551103200 3.5522 1551110400 3.5522 1551117600 3.5522 1551124800 3.5520 1551132000 3.5529 1551139200 3.5519 1551146400 3.5509 1551153600 3.5506 1551160800 3.5496 1551168000 3.5477 1551175200 3.5482 1551182400 3.5478 1551189600 3.5477 1551196800 3.5482 1551204000 3.5486 1551211200 3.5480 1551218400 3.5484 1551225600 3.5479 1551232800 3.5481 1551240000 3.5478 1551247200 3.5459 1551254400 3.5460 1551261600 3.5479 1551268800 3.5492 1551276000 3.5510 1551283200 3.5514 1551290400 3.5521 1551297600 3.5522 1551304800 3.5525 1551312000 3.5520 1551319200 3.5523 1551326400 3.5522 1551333600 3.5530 1551340800 3.5534 1551348000 3.5546 1551355200 3.5553 1551362400 3.5552 1551369600 3.5553 1551376800 3.5545 1551384000 3.5542 1551391200 3.5539 1551405600 3.5498 1551398400 3.5526 1551412800 3.5501 1551420000 3.5501 1551427200 3.5510 1551434400 3.5481 1551441600 3.5478 1551448800 3.5478 1551456000 3.5483 1551463200 3.5493 1551470400 3.5484 1551477600 3.5493 1551484800 3.5494 1551492000 3.5492 1551499200 3.5498 1551506400 3.5483 1551513600 3.5493 1551520800 3.5489 1551528000 3.5491 1551535200 3.5491 1551542400 3.5498 1551549600 3.5495 1551556800 3.5489 1551564000 3.5489 1551571200 3.5489 1551578400 3.5488 1551585600 3.5488 1551592800 3.5486 1551600000 3.5488 1551607200 3.5491 1551614400 3.5492 1551621600 3.5492 1551628800 3.5488 1551636000 3.5484 1551643200 3.5480 1551650400 3.5482 1551657600 3.5488 1551664800 3.5476 1551672000 3.5478 1551679200 3.5477 1551686400 3.5479 1551693600 3.5485 1551700800 3.5488 1551708000 3.5488 1551715200 3.5490 1551722400 3.5483 1551729600 3.5479 1551736800 3.5488 1551744000 3.5489 1551751200 3.5487 1551758400 3.5489 1551765600 3.5487 1551772800 3.5487 1551780000 3.5543 1551787200 3.5556 1551794400 3.5556 1551801600 3.5504 1551808800 3.5508 1551816000 3.5504 1551823200 3.5506 1551830400 3.5501 1551837600 3.5506 1551844800 3.5501 1551852000 3.5501 1551859200 3.5507 1551866400 3.5509 1551873600 3.5507 1551880800 3.5509 1551888000 3.5512 1551895200 3.5515 1551902400 3.5543 1551909600 3.5550 1551916800 3.5540 1551924000 3.5543 1551931200 3.5544 1551938400 3.5543 1551945600 3.5551 1551952800 3.5549 1551960000 3.5548 1551967200 3.5546 1551974400 3.5563 1551981600 3.5545 1551988800 3.5536 1551996000 3.5535 1552003200 3.5531 1552010400 3.5532 1552017600 3.5534 1552024800 3.5534 1552032000 3.5522 1552039200 3.5530 1552046400 3.5523 1552053600 3.5523 1552060800 3.5518 1552068000 3.5523 1552075200 3.5522 1552082400 3.5505 1552089600 3.5491 1552096800 3.5496 1552104000 3.5526 1552111200 3.5527 1552118400 3.5523 1552125600 3.5523 1552132800 3.5523 1552140000 3.5519 1552147200 3.5521 1552154400 3.5530 1552161600 3.5545 1552168800 3.5557 1552176000 3.5558 1552183200 3.5535 1552190400 3.5538 1552197600 3.5537 1552204800 3.5533 1552212000 3.5529 1552219200 3.5527 1552226400 3.5529 1552233600 3.5530 1552240800 3.5529 1552248000 3.5530 1552255200 3.5537 1552262400 3.5531 1552269600 3.5534 1552276800 3.5530 1552284000 3.5531 1552291200 3.5530 1552298400 3.5535 1552305600 3.5535 1552312800 3.5530 1552320000 3.5532 1552327200 3.5534 1552334400 3.5540 1552341600 3.5541 1552348800 3.5542 1552356000 3.5544 1552363200 3.5545 1552370400 3.5546 1552377600 3.5545 1552384800 3.5551 1552392000 3.5551 1552399200 3.5548 1552406400 3.5546 1552413600 3.5559 1552420800 3.5559 1552428000 3.5560 1552435200 3.5563 1552442400 3.5555 1552449600 3.5555 1552456800 3.5553 1552464000 3.5552 1552471200 3.5548 1552478400 3.5553 1552485600 3.5548 1552492800 3.5546 1552500000 3.5545 1552507200 3.5548 1552514400 3.5549 1552521600 3.5549 1552528800 3.5545 1552536000 3.5544 1552543200 3.5549 1552550400 3.5550 1552557600 3.5545 1552564800 3.5543 1552572000 3.5536 1552579200 3.5538 1552586400 3.5538 1552593600 3.5540 1552600800 3.5540 1552608000 3.5540 1552615200 3.5544 1552622400 3.5543 1552629600 3.5546 1552636800 3.5542 1552644000 3.5546 1552651200 3.5546 1552658400 3.5535 1552665600 3.5543 1552672800 3.5553 1552680000 3.5550 1552687200 3.5552 1552694400 3.5550 1552701600 3.5548 1552708800 3.5548 1552716000 3.5557 1552723200 3.5560 1552730400 3.5563 1552737600 3.5562 1552744800 3.5564 1552752000 3.5555 1552759200 3.5559 1552766400 3.5559 1552773600 3.5563 1552780800 3.5562 1552788000 3.5564 1552795200 3.5560 1552802400 3.5561 1552809600 3.5559 1552816800 3.5559 1552824000 3.5559 1552831200 3.5557 1552838400 3.5560 1552845600 3.5553 1552852800 3.5562 1552860000 3.5562 1552867200 3.5557 1552874400 3.5557 1552881600 3.5556 1552888800 3.5554 1552896000 3.5558 1552903200 3.5556 1552910400 3.5559 1552917600 3.5560 1552924800 3.5562 1552932000 3.5560 1552939200 3.5561 1552946400 3.5567 1552953600 3.5566 1552960800 3.5570 1552968000 3.5574 1552975200 3.5582 1552982400 3.5579 1552989600 3.5578 1552996800 3.5575 1553004000 3.5592 1553011200 3.5571 1553018400 3.5585 1553025600 3.5583 1553032800 3.5582 1553040000 3.5579 1553047200 3.5585 1553054400 3.5586 1553061600 3.5573 1553068800 3.5599 1553076000 3.5612 1553083200 3.5606 1553090400 3.5588 1553097600 3.5586 1553104800 3.5587 1553112000 3.5585 1553119200 3.5579 1553126400 3.5587 1553133600 3.5579 1553140800 3.5578 1553148000 3.5582 1553155200 3.5577 1553162400 3.5584 1553169600 3.5580 1553176800 3.5574 1553184000 3.5575 1553191200 3.5583 1553198400 3.5589 1553205600 3.5590 1553212800 3.5583 1553220000 3.5580 1553227200 3.5584 1553234400 3.5586 1553241600 3.5617 1553248800 3.5590 1553256000 3.5579 1553263200 3.5578 1553270400 3.5579 1553277600 3.5578 1553284800 3.5580 1553292000 3.5589 1553299200 3.5574 1553306400 3.5578 1553313600 3.5575 1553320800 3.5571 1553328000 3.5541 1553335200 3.5538 1553342400 3.5538 1553349600 3.5555 1553356800 3.5558 1553364000 3.5562 1553392800 3.5581 1553400000 3.5583 1553407200 3.5584 1553414400 3.5581 1553421600 3.5583 1553428800 3.5584 1553436000 3.5577 1553443200 3.5583 1553450400 3.5583 1553457600 3.5585 1553464800 3.5585 1553472000 3.5582 1553479200 3.5582 1553486400 3.5584 1553493600 3.5582 1553500800 3.5574 1553508000 3.5577 1553515200 3.5576 1553522400 3.5576 1553529600 3.5580 1553536800 3.5580 1553544000 3.5576 1553551200 3.5570 1553558400 3.5572 1553565600 3.5575 1553572800 3.5577 1553580000 3.5577 1553587200 3.5576 1553594400 3.5562 1553601600 3.5564 1553608800 3.5556 1553616000 3.5569 1553623200 3.5570 1553630400 3.5550 1553637600 3.5562 1553644800 3.5559 1553652000 3.5565 1553659200 3.5568 1553666400 3.5567 1553673600 3.5564 1553680800 3.5567 1553688000 3.5578 1553695200 3.5584 1553702400 3.5578 1553709600 3.5585 1553716800 3.5579 1553724000 3.5581 1553731200 3.5578 1553738400 3.5569 1553745600 3.5568 1553752800 3.5570 1553760000 3.5573 1553767200 3.5599 1553774400 3.5589 1553781600 3.5588 1553788800 3.5608 1553796000 3.5607 1553803200 3.5602 1553810400 3.5594 1553817600 3.5601 1553824800 3.5604 1553832000 3.5606 1553839200 3.5603 1553846400 3.5597 1553853600 3.5611 1553860800 3.5612 1553868000 3.5613 1553875200 3.5608 1553882400 3.5609 1553889600 3.5615 1553896800 3.5604 1553904000 3.5608 1553911200 3.5606 1553918400 3.5615 1553925600 3.5617 1553932800 3.5611 1553940000 3.5592 1553947200 3.5611 1553954400 3.5600 1553961600 3.5595 1553968800 3.5594 1553976000 3.5602 1553983200 3.5596 1553990400 3.5595 1553997600 3.5557 1554004800 3.5600 1554012000 3.5611 1554019200 3.5602 1554026400 3.5599 1554033600 3.5598 1554040800 3.5592 1554048000 3.5589 1554055200 3.5591 1554062400 3.5597 1554069600 3.5593 1554084000 3.5593 1554076800 3.5591 1554091200 3.5594 1554098400 3.5599 1554105600 3.5618 1554112800 3.5626 1554120000 3.5629 1554127200 3.5637 1554134400 3.5631 1554141600 3.5628 1554148800 3.5633 1554156000 3.5632 1554163200 3.5634 1554170400 3.5636 1554177600 3.5629 1554184800 3.5642 1554192000 3.5636 1554199200 3.5629 1554206400 3.5633 1554213600 3.5628 1554220800 3.5634 1554228000 3.5635 1554235200 3.5639 1554242400 3.5627 1554249600 3.5633 1554256800 3.5631 1554264000 3.5631 1554271200 3.5631 1554278400 3.5636 1554285600 3.5642 1554292800 3.5647 1554300000 3.5642 1554307200 3.5641 1554314400 3.5643 1554321600 3.5648 1554328800 3.5647 1554336000 3.5656 1554343200 3.5659 1554350400 3.5659 1554357600 3.5659 1554364800 3.5663 1554372000 3.5660 1554379200 3.5667 1554386400 3.5660 1554393600 3.5655 1554400800 3.5649 1554408000 3.5648 1554415200 3.5646 1554422400 3.5648 1554429600 3.5645 1554436800 3.5647 1554444000 3.5649 1554451200 3.5649 1554458400 3.5635 1554465600 3.5638 1554472800 3.5636 1554480000 3.5637 1554487200 3.5634 1554494400 3.5636 1554501600 3.5636 1554508800 3.5642 1554516000 3.5629 1554523200 3.5624 1554530400 3.5604 1554537600 3.5606 1554544800 3.5607 1554552000 3.5635 1554559200 3.5634 1554566400 3.5635 1554573600 3.5633 1554580800 3.5623 1554588000 3.5633 1554595200 3.5633 1554602400 3.5636 1554609600 3.5645 1554616800 3.5645 1554624000 3.5653 1554631200 3.5692 1554638400 3.5654 1554645600 3.5657 1554652800 3.5663 1554660000 3.5663 1554667200 3.5667 1554674400 3.5665 1554681600 3.5665 1554688800 3.5659 1554696000 3.5661 1554703200 3.5662 1554710400 3.5663 1554717600 3.5671 1554724800 3.5677 1554732000 3.5681 1554739200 3.5699 1554746400 3.5716 1554753600 3.5708 1554760800 3.5708 1554768000 3.5709 1554775200 3.5715 1554782400 3.5717 1554789600 3.5710 1554796800 3.5707 1554804000 3.5722 1554811200 3.5715 1554818400 3.5715 1554825600 3.5712 1554832800 3.5713 1554840000 3.5711 1554847200 3.5712 1554854400 3.5710 1554861600 3.5711 1554868800 3.5711 1554876000 3.5739 1554883200 3.5740 1554890400 3.5745 1554897600 3.5750 1554904800 3.5744 1554912000 3.5751 1554919200 3.5763 1554926400 3.5786 1554933600 3.5793 1554940800 3.5789 1554948000 3.5792 1554955200 3.5766 1554962400 3.5765 1554969600 3.5769 1554976800 3.5771 1554984000 3.5773 1554991200 3.5772 1554998400 3.5795 1555005600 3.5797 1555012800 3.5806 1555020000 3.5804 1555027200 3.5798 1555034400 3.5796 1555041600 3.5796 1555048800 3.5788 1555056000 3.5819 1555063200 3.5781 1555070400 3.5782 1555077600 3.5777 1555084800 3.5775 1555092000 3.5772 1555099200 3.5779 1555106400 3.5774 1555113600 3.5774 1555120800 3.5775 1555128000 3.5765 1555135200 3.5769 1555142400 3.5769 1555149600 3.5772 1555156800 3.5769 1555164000 3.5771 1555171200 3.5784 1555178400 3.5792 1555185600 3.5777 1555192800 3.5783 1555200000 3.5782 1555207200 3.5773 1555214400 3.5782 1555221600 3.5780 1555228800 3.5787 1555236000 3.5793 1555243200 3.5791 1555250400 3.5788 1555257600 3.5796 1555264800 3.5792 1555272000 3.5792 1555279200 3.5803 1555286400 3.5801 1555293600 3.5793 1555300800 3.5795 1555308000 3.5793 1555315200 3.5793 1555322400 3.5795 1555329600 3.5800 1555336800 3.5776 1555344000 3.5782 1555351200 3.5767 1555358400 3.5765 1555365600 3.5764 1555372800 3.5773 1555380000 3.5775 1555387200 3.5777 1555394400 3.5784 1555401600 3.5781 1555408800 3.5782 1555416000 3.5781 1555423200 3.5791 1555430400 3.5744 1555437600 3.5745 1555444800 3.5746 1555452000 3.5737 1555459200 3.5741 1555466400 3.5744 1555473600 3.5720 1555480800 3.5718 1555488000 3.5721 1555495200 3.5744 1555502400 3.5737 1555509600 3.5741 1555516800 3.5744 1555524000 3.5748 1555531200 3.5745 1555538400 3.5741 1555545600 3.5735 1555552800 3.5730 1555560000 3.5743 1555567200 3.5735 1555574400 3.5745 1555581600 3.5723 1555588800 3.5716 1555596000 3.5714 1555603200 3.5714 1555610400 3.5741 1555617600 3.5735 1555624800 3.5714 1555632000 3.5741 1555639200 3.5734 1555646400 3.5728 1555653600 3.5707 1555660800 3.5710 1555668000 3.5713 1555675200 3.5709 1555682400 3.5710 1555689600 3.5710 1555696800 3.5710 1555704000 3.5707 1555711200 3.5730 1555718400 3.5734 1555725600 3.5734 1555732800 3.5738 1555740000 3.5714 1555747200 3.5712 1555754400 3.5741 1555761600 3.5719 1555768800 3.5718 1555776000 3.5718 1555783200 3.5712 1555790400 3.5712 1555797600 3.5728 1555804800 3.5723 1555812000 3.5728 1555819200 3.5730 1555826400 3.5733 1555833600 3.5718 1555840800 3.5672 1555848000 3.5717 1555855200 3.5717 1555862400 3.5715 1555869600 3.5717 1555876800 3.5716 1555884000 3.5730 1555891200 3.5727 1555898400 3.5729 1555905600 3.5734 1555912800 3.5734 1555920000 3.5742 1555927200 3.5724 1555934400 3.5725 1555941600 3.5722 1555948800 3.5726 1555956000 3.5703 1555963200 3.5703 1555970400 3.5706 1555977600 3.5713 1555984800 3.5705 1555992000 3.5702 1555999200 3.5708 1556006400 3.5711 1556013600 3.5731 1556020800 3.5751 1556028000 3.5752 1556035200 3.5725 1556042400 3.5725 1556049600 3.5723 1556056800 3.5699 1556064000 3.5703 1556071200 3.5702 1556078400 3.5714 1556085600 3.5720 1556092800 3.5715 1556100000 3.5726 1556107200 3.5726 1556114400 3.5746 1556121600 3.5748 1556128800 3.5746 1556136000 3.5745 1556143200 3.5766 1556150400 3.5775 1556157600 3.5758 1556164800 3.5755 1556172000 3.5749 1556179200 3.5730 1556186400 3.5733 1556193600 3.5732 1556200800 3.5713 1556208000 3.5718 1556215200 3.5718 1556222400 3.5739 1556229600 3.5743 1556236800 3.5714 1556244000 3.5714 1556251200 3.5716 1556258400 3.5713 1556265600 3.5715 1556272800 3.5707 1556280000 3.5704 1556287200 3.5700 1556294400 3.5714 1556301600 3.5716 1556308800 3.5717 1556316000 3.5715 1556323200 3.5708 1556330400 3.5705 1556337600 3.5708 1556344800 3.5711 1556352000 3.5711 1556359200 3.5706 1556366400 3.5735 1556373600 3.5748 1556380800 3.5728 1556388000 3.5725 1556395200 3.5729 1556402400 3.5730 1556409600 3.5736 1556416800 3.5736 1556424000 3.5738 1556431200 3.5736 1556438400 3.5742 1556445600 3.5733 1556452800 3.5735 1556460000 3.5735 1556467200 3.5730 1556474400 3.5734 1556481600 3.5731 1556488800 3.5704 1556496000 3.5729 1556503200 3.5725 1556510400 3.5730 1556517600 3.5730 1556524800 3.5729 1556532000 3.5735 1556539200 3.5730 1556546400 3.5727 1556553600 3.5723 1556560800 3.5726 1556568000 3.5722 1556575200 3.5722 1556582400 3.5717 1556589600 3.5720 1556596800 3.5721 1556604000 3.5723 1556611200 3.5730 1556618400 3.5731 1556625600 3.5729 1556632800 3.5729 1556640000 3.5732 1556647200 3.5728 1556654400 3.5730 1556661600 3.5730 1556676000 3.5728 1556668800 3.5730 1556683200 3.5728 1556690400 3.5730 1556697600 3.5724 1556704800 3.5722 1556712000 3.5729 1556719200 3.5738 1556726400 3.5733 1556733600 3.5739 1556740800 3.5742 1556748000 3.5744 1556755200 3.5738 1556762400 3.5731 1556769600 3.5731 1556776800 3.5728 1556784000 3.5734 1556791200 3.5728 1556798400 3.5731 1556805600 3.5741 1556812800 3.5716 1556820000 3.5719 1556827200 3.5726 1556834400 3.5727 1556841600 3.5729 1556848800 3.5731 1556856000 3.5743 1556863200 3.5717 1556870400 3.5709 1556877600 3.5773 1556884800 3.5719 1556892000 3.5764 1556899200 3.5708 1556906400 3.5734 1556913600 3.5729 1556920800 3.5705 1556928000 3.5707 1556935200 3.5705 1556942400 3.5709 1556949600 3.5730 1556956800 3.5731 1556964000 3.5737 1556971200 3.5738 1556978400 3.5739 1556985600 3.5730 1556992800 3.5746 1557000000 3.5746 1557007200 3.5741 1557014400 3.5738 1557021600 3.5738 1557028800 3.5741 1557036000 3.5741 1557043200 3.5745 1557050400 3.5733 1557057600 3.5731 1557064800 3.5731 1557072000 3.5732 1557079200 3.5733 1557086400 3.5735 1557093600 3.5738 1557100800 3.5738 1557108000 3.5737 1557115200 3.5741 1557122400 3.5738 1557129600 3.5743 1557136800 3.5734 1557144000 3.5737 1557151200 3.5759 1557158400 3.5762 1557165600 3.5767 1557172800 3.5765 1557180000 3.5761 1557187200 3.5761 1557194400 3.5773 1557201600 3.5772 1557208800 3.5769 1557216000 3.5771 1557223200 3.5780 1557230400 3.5776 1557237600 3.5783 1557244800 3.5748 1557252000 3.5777 1557259200 3.5788 1557266400 3.5760 1557273600 3.5790 1557280800 3.5787 1557288000 3.5786 1557295200 3.5796 1557302400 3.5793 1557309600 3.5793 1557316800 3.5789 1557324000 3.5759 1557331200 3.5774 1557338400 3.5790 1557345600 3.5792 1557352800 3.5793 1557360000 3.5795 1557367200 3.5780 1557374400 3.5791 1557381600 3.5815 1557388800 3.5810 1557396000 3.5800 1557403200 3.5780 1557410400 3.5778 1557417600 3.5778 1557424800 3.5780 1557432000 3.5784 1557439200 3.5786 1557446400 3.5784 1557453600 3.5779 1557468000 3.5774 1557475200 3.5775 1557482400 3.5780 1557489600 3.5785 1557496800 3.5780 1557504000 3.5800 1557511200 3.5802 1557518400 3.5804 1557525600 3.5802 1557532800 3.5805 1557540000 3.5798 1557547200 3.5801 1557554400 3.5804 1557561600 3.5805 1557568800 3.5810 1557576000 3.5809 1557583200 3.5809 1557590400 3.5812 1557597600 3.5815 1557604800 3.5813 1557612000 3.5808 1557619200 3.5807 1557626400 3.5823 1557633600 3.5808 1557640800 3.5808 1557648000 3.5798 1557655200 3.5809 1557662400 3.5809 1557669600 3.5812 1557676800 3.5804 1557684000 3.5806 1557691200 3.5806 1557698400 3.5787 1557705600 3.5791 1557712800 3.5804 1557720000 3.5802 1557727200 3.5791 1557734400 3.5794 1557741600 3.5790 1557748800 3.5795 1557756000 3.5792 1557763200 3.5777 1557770400 3.5786 1557777600 3.5793 1557784800 3.5789 1557792000 3.5794 1557799200 3.5794 1557806400 3.5792 1557813600 3.5798 1557820800 3.5799 1557828000 3.5796 1557835200 3.5819 1557842400 3.5792 1557849600 3.5793 1557856800 3.5792 1557864000 3.5795 1557871200 3.5806 1557878400 3.5792 1557885600 3.5787 1557892800 3.5786 1557900000 3.5784 1557907200 3.5759 1557914400 3.5788 1557921600 3.5787 1557928800 3.5786 1557936000 3.5785 1557943200 3.5788 1557950400 3.5785 1557957600 3.5789 1557964800 3.5786 1557972000 3.5777 1557979200 3.5785 1557986400 3.5779 1557993600 3.5783 1558000800 3.5782 1558008000 3.5776 1558015200 3.5768 1558022400 3.5763 1558029600 3.5768 1558036800 3.5781 1558044000 3.5781 1558051200 3.5779 1558058400 3.5779 1558065600 3.5778 1558072800 3.5782 1558080000 3.5784 1558087200 3.5785 1558094400 3.5784 1558101600 3.5785 1558108800 3.5789 1558116000 3.5786 1558123200 3.5785 1558130400 3.5787 1558137600 3.5783 1558144800 3.5784 1558152000 3.5786 1558159200 3.5786 1558166400 3.5788 1558173600 3.5787 1558180800 3.5789 1558188000 3.5791 1558195200 3.5788 1558202400 3.5787 1558209600 3.5781 1558216800 3.5784 1558224000 3.5781 1558231200 3.5782 1558238400 3.5780 1558245600 3.5779 1558252800 3.5782 1558260000 3.5788 1558267200 3.5787 1558274400 3.5784 1558281600 3.5784 1558288800 3.5786 1558296000 3.5791 1558303200 3.5795 1558310400 3.5795 1558317600 3.5792 1558324800 3.5793 1558332000 3.5794 1558339200 3.5798 1558346400 3.5784 1558353600 3.5792 1558360800 3.5806 1558368000 3.5812 1558375200 3.5790 1558382400 3.5796 1558389600 3.5797 1558396800 3.5802 1558404000 3.5794 1558411200 3.5796 1558418400 3.5795 1558425600 3.5795 1558432800 3.5800 1558440000 3.5800 1558447200 3.5797 1558454400 3.5800 1558461600 3.5799 1558468800 3.5801 1558476000 3.5798 1558483200 3.5799 1558490400 3.5772 1558497600 3.5768 1558504800 3.5934 1558512000 3.5832 1558519200 3.5778 1558526400 3.5777 1558533600 3.5797 1558540800 3.5795 1558548000 3.5795 1558555200 3.5789 1558562400 3.5787 1558569600 3.5801 1558576800 3.5798 1558584000 3.5798 1558591200 3.5800 1558598400 3.5798 1558605600 3.5797 1558612800 3.5798 1558620000 3.5800 1558627200 3.5796 1558634400 3.5762 1558641600 3.5750 1558648800 3.5795 1558656000 3.5800 1558663200 3.5799 1558670400 3.5796 1558677600 3.5797 1558684800 3.5800 1558692000 3.5803 1558699200 3.5815 1558706400 3.5813 1558713600 3.5809 1558720800 3.5802 1558728000 3.5794 1558735200 3.5781 1558742400 3.5795 1558749600 3.5794 1558756800 3.5792 1558764000 3.5794 1558771200 3.5792 1558778400 3.5796 1558785600 3.5796 1558792800 3.5787 1558800000 3.5788 1558807200 3.5785 1558814400 3.5789 1558821600 3.5792 1558828800 3.5793 1558836000 3.5790 1558843200 3.5793 1558850400 3.5795 1558857600 3.5791 1558864800 3.5788 1558872000 3.5819 1558879200 3.5820 1558886400 3.5826 1558893600 3.5823 1558900800 3.5820 1558908000 3.5819 1558915200 3.5821 1558922400 3.5820 1558929600 3.5824 1558936800 3.5825 1558944000 3.5870 1558951200 3.5820 1558958400 3.5842 1558965600 3.5836 1558972800 3.5847 1558980000 3.5846 1558987200 3.5833 1558994400 3.5829 1559001600 3.5826 1559008800 3.5827 1559016000 3.5823 1559023200 3.5827 1559030400 3.5832 1559037600 3.5832 1559044800 3.5823 1559052000 3.5817 1559059200 3.5826 1559066400 3.5831 1559073600 3.5840 1559080800 3.5847 1559088000 3.5837 1559095200 3.5849 1559102400 3.5839 1559109600 3.5839 1559116800 3.5848 1559124000 3.5850 1559131200 3.5847 1559138400 3.5850 1559145600 3.5851 1559152800 3.5862 1559160000 3.5867 1559167200 3.5839 1559174400 3.5860 1559181600 3.5872 1559188800 3.5859 1559196000 3.5854 1559203200 3.5851 1559210400 3.5846 1559217600 3.5847 1559224800 3.5840 1559232000 3.5843 1559239200 3.5844 1559246400 3.5845 1559253600 3.5843 1559260800 3.5838 1559268000 3.5843 1559275200 3.5843 1559282400 3.5808 1559289600 3.5843 1559296800 3.5799 1559304000 3.5840 1559311200 3.5837 1559318400 3.5838 1559325600 3.5840 1559332800 3.5825 1559340000 3.5842 1559354400 3.5817 1559347200 3.5833 1559361600 3.5812 1559368800 3.5814 1559376000 3.5813 1559383200 3.5815 1559390400 3.5814 1559397600 3.5808 1559404800 3.5806 1559412000 3.5805 1559419200 3.5811 1559426400 3.5811 1559433600 3.5813 1559440800 3.5808 1559448000 3.5805 1559455200 3.5806 1559462400 3.5808 1559469600 3.5802 1559476800 3.5800 1559484000 3.5805 1559491200 3.5801 1559498400 3.5805 1559505600 3.5806 1559512800 3.5815 1559520000 3.5811 1559527200 3.5807 1559534400 3.5809 1559541600 3.5808 1559548800 3.5800 1559556000 3.5811 1559563200 3.5808 1559570400 3.5802 1559577600 3.5809 1559584800 3.5809 1559592000 3.5813 1559599200 3.5808 1559606400 3.5812 1559613600 3.5810 1559620800 3.5812 1559628000 3.5813 1559635200 3.5808 1559642400 3.5810 1559649600 3.5812 1559656800 3.5807 1559664000 3.5812 1559671200 3.5801 1559678400 3.5808 1559685600 3.5823 1559692800 3.5824 1559700000 3.5822 1559707200 3.5802 1559714400 3.5820 1559721600 3.5822 1559728800 3.5825 1559736000 3.5833 1559743200 3.5821 1559750400 3.5824 1559757600 3.5832 1559764800 3.5938 1559772000 3.5817 1559779200 3.5816 1559786400 3.5796 1559793600 3.5814 1559800800 3.5804 1559808000 3.5801 1559815200 3.5805 1559822400 3.5798 1559829600 3.5814 1559836800 3.5808 1559844000 3.5813 1559851200 3.5808 1559858400 3.5801 1559865600 3.5799 1559872800 3.5803 1559880000 3.5795 1559887200 3.5796 1559894400 3.5793 1559901600 3.5796 1559908800 3.5803 1559916000 3.5800 1559923200 3.5799 1559930400 3.5803 1559937600 3.5802 1559944800 3.5797 1559952000 3.5793 1559959200 3.5787 1559966400 3.5789 1559973600 3.5798 1559980800 3.5795 1559988000 3.5792 1559995200 3.5800 1560002400 3.5800 1560009600 3.5799 1560016800 3.5800 1560024000 3.5794 1560031200 3.5791 1560038400 3.5785 1560045600 3.5785 1560052800 3.5786 1560060000 3.5784 1560067200 3.5788 1560074400 3.5791 1560081600 3.5793 1560088800 3.5789 1560096000 3.5785 1560103200 3.5786 1560110400 3.5788 1560117600 3.5791 1560124800 3.5790 1560132000 3.5791 1560139200 3.5793 1560146400 3.5790 1560153600 3.5788 1560160800 3.5787 1560168000 3.5787 1560175200 3.5779 1560182400 3.5837 1560189600 3.5794 1560196800 3.5796 1560204000 3.5791 1560211200 3.5793 1560218400 3.5798 1560225600 3.5793 1560232800 3.5797 1560240000 3.5799 1560247200 3.5784 1560254400 3.5796 1560261600 3.5790 1560268800 3.5789 1560276000 3.5795 1560283200 3.5793 1560290400 3.5789 1560297600 3.5790 1560304800 3.5813 1560312000 3.5796 1560319200 3.5794 1560326400 3.5784 1560333600 3.5797 1560340800 3.5794 1560348000 3.5787 1560355200 3.5783 1560362400 3.5755 1560369600 3.5757 1560376800 3.5776 1560384000 3.5775 1560391200 3.5775 1560398400 3.5835 1560405600 3.5635 1560412800 3.5819 1560420000 3.5823 1560427200 3.5832 1560434400 3.5829 1560441600 3.5806 1560448800 3.5825 1560456000 3.5831 1560463200 3.5826 1560470400 3.5846 1560477600 3.5810 1560484800 3.5819 1560492000 3.5823 1560499200 3.5827 1560506400 3.5826 1560513600 3.5827 1560520800 3.5820 1560528000 3.5813 1560535200 3.5818 1560542400 3.5825 1560549600 3.5824 1560556800 3.5814 1560564000 3.5815 1560571200 3.5814 1560578400 3.5817 1560585600 3.5813 1560592800 3.5817 1560600000 3.5819 1560607200 3.5816 1560614400 3.5815 1560621600 3.5815 1560628800 3.5825 1560636000 3.5819 1560643200 3.5818 1560650400 3.5820 1560657600 3.5821 1560664800 3.5818 1560672000 3.5829 1560679200 3.5821 1560686400 3.5813 1560693600 3.5817 1560700800 3.5820 1560708000 3.5817 1560715200 3.5818 1560722400 3.5821 1560729600 3.5823 1560736800 3.5820 1560744000 3.5832 1560751200 3.5844 1560758400 3.5844 1560765600 3.5847 1560772800 3.5847 1560780000 3.5836 1560787200 3.5836 1560794400 3.5825 1560801600 3.5817 1560808800 3.5812 1560816000 3.5806 1560823200 3.5823 1560830400 3.5820 1560837600 3.5811 1560844800 3.5815 1560852000 3.5822 1560859200 3.5818 1560866400 3.5817 1560873600 3.5819 1560880800 3.5818 1560888000 3.5824 1560895200 3.5829 1560902400 3.5832 1560909600 3.5833 1560916800 3.5834 1560924000 3.5838 1560931200 3.5842 1560938400 3.5841 1560945600 3.5846 1560952800 3.5821 1560960000 3.5826 1560967200 3.5835 1560974400 3.5771 1560981600 3.5829 1560988800 3.5825 1560996000 3.5845 1561003200 3.5848 1561010400 3.5856 1561017600 3.5829 1561024800 3.5795 1561032000 3.5807 1561039200 3.5814 1561046400 3.5814 1561053600 3.5791 1561060800 3.5801 1561068000 3.5809 1561075200 3.5805 1561082400 3.5804 1561089600 3.5804 1561096800 3.5804 1561104000 3.5805 1561111200 3.5799 1561118400 3.5794 1561125600 3.5788 1561132800 3.5790 1561140000 3.5796 1561147200 3.5796 1561154400 3.5810 1561161600 3.5824 1561168800 3.5815 1561176000 3.5805 1561183200 3.5803 1561190400 3.5812 1561197600 3.5804 1561204800 3.5815 1561212000 3.5796 1561219200 3.5792 1561226400 3.5799 1561233600 3.5812 1561240800 3.5815 1561248000 3.5811 1561255200 3.5811 1561262400 3.5814 1561269600 3.5805 1561276800 3.5801 1561284000 3.5798 1561291200 3.5787 1561298400 3.5783 1561305600 3.5791 1561312800 3.5807 1561320000 3.5786 1561327200 3.5794 1561334400 3.5799 1561341600 3.5795 1561348800 3.5794 1561356000 3.5785 1561363200 3.5788 1561370400 3.5836 1561377600 3.5812 1561384800 3.5808 1561392000 3.5820 1561399200 3.5836 1561406400 3.5831 1561413600 3.5832 1561420800 3.5828 1561428000 3.5810 1561435200 3.5813 1561442400 3.5798 1561449600 3.5777 1561456800 3.5806 1561464000 3.5831 1561471200 3.5820 1561478400 3.5819 1561485600 3.5819 1561492800 3.5820 1561500000 3.5822 1561507200 3.5819 1561514400 3.5832 1561521600 3.5821 1561528800 3.5823 1561536000 3.5830 1561543200 3.5835 1561550400 3.5842 1561557600 3.5825 1561564800 3.5837 1561572000 3.5831 1561579200 3.5835 1561586400 3.5819 1561593600 3.5837 1561600800 3.5816 1561608000 3.5818 1561615200 3.5836 1561622400 3.5809 1561629600 3.5830 1561636800 3.5837 1561644000 3.5828 1561651200 3.5831 1561658400 3.5822 1561665600 3.5827 1561672800 3.5819 1561680000 3.5816 1561687200 3.5810 1561694400 3.5817 1561701600 3.5805 1561708800 3.5810 1561716000 3.5802 1561723200 3.5813 1561730400 3.5803 1561737600 3.5808 1561744800 3.5804 1561752000 3.5806 1561759200 3.5807 1561766400 3.5803 1561773600 3.5806 1561780800 3.5802 1561788000 3.5784 1561795200 3.5806 1561802400 3.5809 1561809600 3.5792 1561816800 3.5805 1561824000 3.5797 1561831200 3.5799 1561838400 3.5792 1561845600 3.5797 1561852800 3.5798 1561860000 3.5799 1561867200 3.5807 1561874400 3.5809 1561881600 3.5820 1561888800 3.5812 1561896000 3.5806 1561903200 3.5824 1561910400 3.5833 1561917600 3.5832 1561924800 3.5838 1561932000 3.5821 1561946400 3.5814 1561939200 3.5835 1561953600 3.5814 1561960800 3.5815 1561968000 3.5817 1561975200 3.5822 1561982400 3.5826 1561989600 3.5818 1561996800 3.5824 1562004000 3.5826 1562011200 3.5840 1562018400 3.5818 1562025600 3.5835 1562032800 3.5836 1562040000 3.5891 1562047200 3.5859 1562054400 3.5860 1562061600 3.5900 1562068800 3.5877 1562076000 3.5878 1562083200 3.5875 1562090400 3.5893 1562097600 3.5880 1562104800 3.5881 1562112000 3.5880 1562119200 3.5880 1562126400 3.5885 1562133600 3.5879 1562140800 3.5875 1562148000 3.5869 1562155200 3.5876 1562162400 3.5871 1562169600 3.5860 1562176800 3.5861 1562184000 3.5888 1562191200 3.5885 1562198400 3.5887 1562205600 3.5887 1562212800 3.5885 1562220000 3.5869 1562227200 3.5881 1562234400 3.5883 1562241600 3.5889 1562248800 3.5923 1562256000 3.5898 1562263200 3.5892 1562270400 3.5881 1562277600 3.5821 1562284800 3.5824 1562292000 3.5824 1562299200 3.5811 1562306400 3.5820 1562313600 3.5822 1562320800 3.5839 1562328000 3.5832 1562335200 3.5824 1562342400 3.5834 1562349600 3.5830 1562356800 3.5833 1562364000 3.5834 1562371200 3.5832 1562378400 3.5834 1562385600 3.5833 1562392800 3.5835 1562400000 3.5812 1562407200 3.5813 1562414400 3.5846 1562421600 3.5840 1562428800 3.5840 1562436000 3.5833 1562443200 3.5803 1562450400 3.5807 1562457600 3.5808 1562464800 3.5804 1562472000 3.5805 1562479200 3.5807 1562486400 3.5804 1562493600 3.5804 1562500800 3.5810 1562508000 3.5809 1562515200 3.5808 1562522400 3.5805 1562529600 3.5805 1562536800 3.5809 1562544000 3.5802 1562551200 3.5812 1562558400 3.5800 1562565600 3.5798 1562572800 3.5802 1562580000 3.5817 1562587200 3.5806 1562594400 3.5806 1562601600 3.5810 1562608800 3.5800 1562616000 3.5799 1562623200 3.5802 1562630400 3.5814 1562637600 3.5798 1562644800 3.5794 1562652000 3.5803 1562659200 3.5809 1562666400 3.5803 1562673600 3.5804 1562680800 3.5808 1562688000 3.5811 1562695200 3.5840 1562702400 3.5834 1562709600 3.5841 1562716800 3.5842 1562724000 3.5847 1562731200 3.5847 1562738400 3.5856 1562745600 3.5884 1562752800 3.5857 1562760000 3.5863 1562767200 3.5859 1562774400 3.5851 1562781600 3.5853 1562788800 3.5862 1562796000 3.5850 1562803200 3.5838 1562810400 3.5844 1562817600 3.5845 1562824800 3.5846 1562832000 3.5856 1562839200 3.5856 1562846400 3.5845 1562853600 3.5849 1562860800 3.5853 1562868000 3.5854 1562875200 3.5864 1562882400 3.5863 1562889600 3.5860 1562896800 3.5862 1562904000 3.5878 1562911200 3.5872 1562918400 3.5861 1562925600 3.5819 1562932800 3.5860 1562940000 3.5865 1562947200 3.5862 1562954400 3.5873 1562961600 3.5870 1562968800 3.5867 1562976000 3.5867 1562983200 3.5867 1562990400 3.5861 1562997600 3.5877 1563004800 3.5874 1563012000 3.5876 1563019200 3.5878 1563026400 3.5873 1563033600 3.5870 1563040800 3.5858 1563048000 3.5851 1563055200 3.5844 1563062400 3.5846 1563069600 3.5852 1563076800 3.5853 1563084000 3.5854 1563091200 3.5862 1563098400 3.5876 1563105600 3.5876 1563112800 3.5877 1563120000 3.5870 1563127200 3.5871 1563134400 3.5869 1563141600 3.5873 1563148800 3.5870 1563156000 3.5863 1563163200 3.5860 1563170400 3.5866 1563177600 3.5863 1563184800 3.5875 1563192000 3.5862 1563199200 3.5874 1563206400 3.5851 1563213600 3.5859 1563220800 3.5842 1563228000 3.5843 1563235200 3.5832 1563242400 3.5832 1563249600 3.5832 1563256800 3.5829 1563264000 3.5888 1563271200 3.5840 1563278400 3.5844 1563285600 3.5834 1563292800 3.5834 1563300000 3.5831 1563307200 3.5835 1563314400 3.5838 1563321600 3.5845 1563328800 3.5869 1563336000 3.5848 1563343200 3.5855 1563350400 3.5850 1563357600 3.5845 1563364800 3.5839 1563372000 3.5840 1563379200 3.5844 1563386400 3.5837 1563393600 3.5831 1563400800 3.5844 1563408000 3.5846 1563415200 3.5848 1563422400 3.5848 1563429600 3.5848 1563436800 3.5851 1563444000 3.5782 1563451200 3.5839 1563458400 3.5836 1563465600 3.5851 1563472800 3.5836 1563480000 3.5856 1563487200 3.5860 1563494400 3.5859 1563501600 3.5860 1563508800 3.5867 1563516000 3.5863 1563523200 3.5863 1563530400 3.5862 1563537600 3.5855 1563544800 3.5856 1563552000 3.5852 1563559200 3.5852 1563566400 3.5831 1563573600 3.5836 1563580800 3.5841 1563588000 3.5840 1563595200 3.5838 1563602400 3.5888 1563609600 3.5842 1563616800 3.5865 1563624000 3.5850 1563631200 3.5842 1563638400 3.5830 1563645600 3.5844 1563652800 3.5832 1563660000 3.5834 1563667200 3.5853 1563674400 3.5857 1563681600 3.5848 1563688800 3.5847 1563696000 3.5841 1563703200 3.5846 1563710400 3.5838 1563717600 3.5845 1563724800 3.5843 1563732000 3.5840 1563739200 3.5837 1563746400 3.5829 1563753600 3.5830 1563760800 3.5828 1563768000 3.5840 1563775200 3.5839 1563782400 3.5833 1563789600 3.5836 1563796800 3.5836 1563804000 3.5847 1563811200 3.5848 1563818400 3.5853 1563825600 3.5846 1563832800 3.5844 1563840000 3.5843 1563847200 3.5845 1563854400 3.5834 1563861600 3.5851 1563868800 3.5873 1563876000 3.5849 1563883200 3.5849 1563890400 3.5859 1563897600 3.5860 1563904800 3.5861 1563912000 3.5857 1563919200 3.5862 1563926400 3.5865 1563933600 3.5868 1563940800 3.5867 1563948000 3.5866 1563955200 3.5869 1563962400 3.5861 1563969600 3.5862 1563976800 3.5862 1563984000 3.5870 1563991200 3.5873 1563998400 3.5855 1564005600 3.5870 1564012800 3.5877 1564020000 3.5872 1564027200 3.5855 1564034400 3.5847 1564041600 3.5852 1564048800 3.5866 1564056000 3.5856 1564063200 3.5848 1564070400 3.5837 1564077600 3.5835 1564084800 3.5841 1564092000 3.5847 1564099200 3.5842 1564106400 3.5843 1564113600 3.5842 1564120800 3.5846 1564128000 3.5842 1564135200 3.5852 1564142400 3.5839 1564149600 3.5832 1564156800 3.5834 1564164000 3.5835 1564171200 3.5834 1564178400 3.5838 1564185600 3.5835 1564192800 3.5835 1564200000 3.5835 1564207200 3.5839 1564214400 3.5839 1564221600 3.5839 1564228800 3.5841 1564236000 3.5842 1564243200 3.5843 1564250400 3.5842 1564257600 3.5841 1564264800 3.5841 1564272000 3.5840 1564279200 3.5842 1564286400 3.5840 1564293600 3.5821 1564300800 3.5823 1564308000 3.5827 1564315200 3.5824 1564322400 3.5834 1564329600 3.5839 1564336800 3.5841 1564344000 3.5830 1564351200 3.5831 1564358400 3.5847 1564365600 3.5838 1564372800 3.5846 1564380000 3.5843 1564387200 3.5845 1564394400 3.5847 1564401600 3.5826 1564408800 3.5836 1564416000 3.5835 1564423200 3.5856 1564430400 3.5860 1564437600 3.5861 1564444800 3.5861 1564452000 3.5858 1564459200 3.5860 1564466400 3.5866 1564473600 3.5858 1564480800 3.5867 1564488000 3.5866 1564495200 3.5866 1564502400 3.5878 1564509600 3.5839 1564516800 3.5849 1564524000 3.5847 1564531200 3.5861 1564538400 3.5847 1564545600 3.5848 1564552800 3.5836 1564560000 3.5846 1564567200 3.5841 1564574400 3.5879 1564581600 3.5837 1564588800 3.5838 1564596000 3.5830 1564603200 3.5822 1564610400 3.5826 1564624800 3.5830 1564617600 3.5822 1564632000 3.5834 1564639200 3.5825 1564646400 3.5793 1564653600 3.5831 1564660800 3.5827 1564668000 3.5822 1564675200 3.5833 1564682400 3.5830 1564689600 3.5836 1564696800 3.5832 1564704000 3.5832 1564711200 3.5844 1564718400 3.5835 1564725600 3.5843 1564732800 3.5834 1564740000 3.5847 1564747200 3.5834 1564754400 3.5829 1564761600 3.5830 1564768800 3.5833 1564776000 3.5828 1564783200 3.5835 1564790400 3.5834 1564797600 3.5843 1564804800 3.5838 1564812000 3.5833 1564819200 3.5844 1564826400 3.5848 1564833600 3.5849 1564840800 3.5839 1564848000 3.5844 1564855200 3.5843 1564862400 3.5880 1564869600 3.5862 1564876800 3.5849 1564884000 3.5854 1564891200 3.5862 1564898400 3.5863 1564905600 3.5851 1564912800 3.5843 1564920000 3.5856 1564927200 3.5855 1564934400 3.5858 1564941600 3.5859 1564948800 3.5859 1564956000 3.5856 1564963200 3.5854 1564970400 3.5863 1564977600 3.5863 1564984800 3.5860 1564992000 3.5854 1564999200 3.5868 1565006400 3.5855 1565013600 3.5861 1565020800 3.5858 1565028000 3.5849 1565035200 3.5850 1565042400 3.5845 1565049600 3.5846 1565056800 3.5849 1565064000 3.5861 1565071200 3.5854 1565078400 3.5868 1565085600 3.5859 1565092800 3.5854 1565100000 3.5859 1565107200 3.5854 1565114400 3.5851 1565121600 3.5847 1565128800 3.5855 1565136000 3.5862 1565143200 3.5862 1565150400 3.5859 1565157600 3.5860 1565164800 3.5862 1565172000 3.5871 1565179200 3.5871 1565186400 3.5875 1565193600 3.5871 1565200800 3.5865 1565208000 3.5870 1565215200 3.5867 1565222400 3.5862 1565229600 3.5892 1565236800 3.5893 1565244000 3.5879 1565251200 3.5886 1565258400 3.5899 1565265600 3.5860 1565272800 3.5871 1565280000 3.5862 1565287200 3.5866 1565294400 3.5862 1565301600 3.5865 1565308800 3.5869 1565316000 3.5873 1565323200 3.5872 1565330400 3.5878 1565337600 3.5872 1565344800 3.5861 1565352000 3.5865 1565359200 3.5824 1565366400 3.5815 1565373600 3.5819 1565380800 3.5854 1565388000 3.5854 1565395200 3.5864 1565402400 3.5863 1565409600 3.5862 1565416800 3.5859 1565424000 3.5861 1565431200 3.5858 1565438400 3.5828 1565445600 3.5828 1565452800 3.5829 1565460000 3.5824 1565467200 3.5822 1565474400 3.5826 1565481600 3.5824 1565488800 3.5822 1565496000 3.5827 1565503200 3.5830 1565510400 3.5828 1565517600 3.5829 1565524800 3.5835 1565532000 3.5836 1565539200 3.5832 1565546400 3.5831 1565553600 3.5830 1565560800 3.5835 1565568000 3.5829 1565575200 3.5829 1565582400 3.5829 1565589600 3.5842 1565596800 3.5832 1565604000 3.5834 1565611200 3.5834 1565618400 3.5842 1565625600 3.5821 1565632800 3.5821 1565640000 3.5828 1565647200 3.5830 1565654400 3.5834 1565661600 3.5836 1565668800 3.5834 1565676000 3.5832 1565683200 3.5831 1565690400 3.5858 1565697600 3.5855 1565704800 3.5860 1565712000 3.5852 1565719200 3.5850 1565726400 3.5850 1565733600 3.5834 1565740800 3.5842 1565748000 3.5835 1565755200 3.5827 1565762400 3.5828 1565769600 3.5821 1565776800 3.5844 1565784000 3.5844 1565791200 3.5841 1565798400 3.5837 1565805600 3.5841 1565812800 3.5839 1565820000 3.5847 1565827200 3.5852 1565834400 3.5852 1565841600 3.5849 1565848800 3.5884 1565856000 3.5849 1565863200 3.5849 1565870400 3.5842 1565877600 3.5847 1565884800 3.5839 1565892000 3.5838 1565899200 3.5838 1565906400 3.5846 1565913600 3.5843 1565920800 3.5841 1565928000 3.5863 1565935200 3.5842 1565942400 3.5829 1565949600 3.5840 1565956800 3.5846 1565964000 3.5841 1565971200 3.5847 1565978400 3.5851 1565985600 3.5845 1565992800 3.5842 1566000000 3.5844 1566007200 3.5842 1566014400 3.5844 1566021600 3.5855 1566028800 3.5850 1566036000 3.5849 1566043200 3.5848 1566050400 3.5849 1566057600 3.5846 1566064800 3.5844 1566072000 3.5851 1566079200 3.5847 1566086400 3.5846 1566093600 3.5847 1566100800 3.5847 1566108000 3.5848 1566115200 3.5848 1566122400 3.5845 1566129600 3.5845 1566136800 3.5843 1566144000 3.5844 1566151200 3.5842 1566158400 3.5848 1566165600 3.5847 1566172800 3.5847 1566180000 3.5843 1566187200 3.5841 1566194400 3.5843 1566201600 3.5849 1566208800 3.5840 1566216000 3.5844 1566223200 3.5850 1566230400 3.5849 1566237600 3.5837 1566244800 3.5839 1566252000 3.5871 1566259200 3.5844 1566266400 3.5849 1566273600 3.5852 1566280800 3.5856 1566288000 3.5858 1566295200 3.5855 1566302400 3.5855 1566309600 3.5858 1566316800 3.5864 1566324000 3.5856 1566331200 3.5856 1566338400 3.5864 1566345600 3.5868 1566352800 3.5869 1566360000 3.5859 1566367200 3.5862 1566374400 3.5857 1566381600 3.5867 1566388800 3.5860 1566396000 3.5875 1566403200 3.5879 1566410400 3.5876 1566417600 3.5874 1566424800 3.5869 1566432000 3.5888 1566439200 3.5869 1566446400 3.5867 1566453600 3.5852 1566460800 3.5863 1566468000 3.5861 1566475200 3.5875 1566482400 3.5870 1566489600 3.5868 1566496800 3.5856 1566504000 3.5874 1566511200 3.5843 1566518400 3.5842 1566525600 3.5839 1566532800 3.5836 1566540000 3.5838 1566547200 3.5839 1566554400 3.5841 1566561600 3.5843 1566568800 3.5868 1566576000 3.5836 1566583200 3.5836 1566590400 3.5833 1566597600 3.5851 1566604800 3.5840 1566612000 3.5838 1566619200 3.5857 1566626400 3.5852 1566633600 3.5853 1566640800 3.5840 1566648000 3.5846 1566655200 3.5850 1566662400 3.5850 1566669600 3.5849 1566676800 3.5849 1566684000 3.5842 1566691200 3.5839 1566698400 3.5839 1566705600 3.5838 1566712800 3.5839 1566720000 3.5849 1566727200 3.5836 1566734400 3.5842 1566741600 3.5847 1566748800 3.5849 1566756000 3.5844 1566763200 3.5845 1566770400 3.5847 1566777600 3.5859 1566784800 3.5845 1566792000 3.5845 1566799200 3.5836 1566806400 3.5847 1566813600 3.5837 1566820800 3.5836 1566828000 3.5835 1566835200 3.5847 1566842400 3.5847 1566849600 3.5843 1566856800 3.5847 1566864000 3.5848 1566871200 3.5844 1566878400 3.5841 1566885600 3.5841 1566892800 3.5870 1566900000 3.5870 1566907200 3.5869 1566914400 3.5866 1566921600 3.5870 1566928800 3.5871 1566936000 3.5859 1566943200 3.5876 1566950400 3.5873 1566957600 3.5895 1566964800 3.5892 1566972000 3.5883 1566979200 3.5882 1566986400 3.5887 1566993600 3.5871 1567000800 3.5856 1567008000 3.5857 1567015200 3.5854 1567022400 3.5844 1567029600 3.5859 1567036800 3.5861 1567044000 3.5872 1567051200 3.5830 1567058400 3.5873 1567065600 3.5877 1567072800 3.5884 1567080000 3.5888 1567087200 3.5888 1567094400 3.5889 1567101600 3.5886 1567108800 3.5885 1567116000 3.5878 1567123200 3.5885 1567130400 3.5878 1567137600 3.5882 1567144800 3.5878 1567152000 3.5884 1567159200 3.5882 1567166400 3.5873 1567173600 3.5887 1567180800 3.5878 1567188000 3.5883 1567195200 3.5890 1567202400 3.5881 1567209600 3.5879 1567216800 3.5877 1567224000 3.5877 1567231200 3.5883 1567238400 3.5885 1567245600 3.5884 1567252800 3.5885 1567260000 3.5886 1567267200 3.5879 1567274400 3.5876 1567281600 3.5880 1567288800 3.5870 1567303200 3.5879 1567296000 3.5887 1567310400 3.5881 1567317600 3.5881 1567324800 3.5884 1567332000 3.5883 1567339200 3.5877 1567346400 3.5876 1567353600 3.5887 1567360800 3.5877 1567368000 3.5881 1567375200 3.5880 1567382400 3.5881 1567389600 3.5880 1567396800 3.5885 1567404000 3.5879 1567411200 3.5896 1567418400 3.5893 1567425600 3.5896 1567432800 3.5902 1567440000 3.5904 1567447200 3.5911 1567454400 3.5932 1567461600 3.5874 1567468800 3.5865 1567476000 3.5859 1567483200 3.5866 1567490400 3.5865 1567497600 3.5867 1567504800 3.5866 1567512000 3.5870 1567519200 3.5860 1567526400 3.5869 1567533600 3.5870 1567540800 3.5881 1567548000 3.5881 1567555200 3.5887 1567562400 3.5889 1567569600 3.5891 1567576800 3.5870 1567584000 3.5883 1567591200 3.5891 1567598400 3.5901 1567605600 3.5901 1567612800 3.5915 1567620000 3.5933 1567627200 3.5941 1567634400 3.5934 1567641600 3.5946 1567648800 3.5937 1567656000 3.5940 1567663200 3.5943 1567670400 3.5941 1567677600 3.5950 1567684800 3.5969 1567692000 3.5967 1567699200 3.5990 1567706400 3.5977 1567713600 3.6010 1567720800 3.5976 1567728000 3.6008 1567735200 3.5994 1567742400 3.6019 1567749600 3.6029 1567756800 3.6009 1567764000 3.5997 1567771200 3.5997 1567778400 3.6010 1567785600 3.6025 1567792800 3.6015 1567800000 3.6021 1567807200 3.6017 1567814400 3.6033 1567821600 3.6039 1567828800 3.6034 1567836000 3.6030 1567843200 3.6046 1567850400 3.6062 1567857600 3.6009 1567864800 3.5998 1567872000 3.5997 1567879200 3.5997 1567886400 3.5995 1567893600 3.6001 1567900800 3.5999 1567908000 3.5999 1567915200 3.6002 1567922400 3.6005 1567929600 3.6012 1567936800 3.6017 1567944000 3.6015 1567951200 3.6020 1567958400 3.6017 1567965600 3.6023 1567972800 3.6018 1567980000 3.6018 1567987200 3.6018 1567994400 3.6022 1568001600 3.6017 1568008800 3.6015 1568016000 3.6019 1568023200 3.6021 1568030400 3.6037 1568037600 3.6025 1568044800 3.6023 1568052000 3.6026 1568059200 3.6024 1568066400 3.6027 1568073600 3.6025 1568080800 3.6022 1568088000 3.6031 1568095200 3.6029 1568102400 3.6016 1568109600 3.6028 1568116800 3.6028 1568124000 3.6034 1568131200 3.6034 1568138400 3.6044 1568145600 3.6049 1568152800 3.6059 1568160000 3.6050 1568167200 3.6051 1568174400 3.6053 1568181600 3.6069 1568188800 3.6055 1568196000 3.6054 1568203200 3.6060 1568210400 3.6052 1568217600 3.6084 1568224800 3.6167 1568232000 3.6172 1568239200 3.6171 1568246400 3.6154 1568253600 3.6164 1568260800 3.6149 1568268000 3.6161 1568275200 3.6158 1568282400 3.6143 1568289600 3.6171 1568296800 3.6197 1568304000 3.6179 1568311200 3.6174 1568318400 3.6170 1568325600 3.6171 1568332800 3.6165 1568340000 3.6159 1568347200 3.6160 1568354400 3.6157 1568361600 3.6171 1568368800 3.6163 1568376000 3.6177 1568383200 3.6182 1568390400 3.6182 1568397600 3.6182 1568404800 3.6187 1568412000 3.6182 1568419200 3.6180 1568426400 3.6179 1568433600 3.6185 1568440800 3.6181 1568448000 3.6171 1568455200 3.6169 1568462400 3.6171 1568469600 3.6163 1568476800 3.6161 1568484000 3.6176 1568491200 3.6179 1568498400 3.6176 1568505600 3.6177 1568512800 3.6170 1568520000 3.6174 1568527200 3.6169 1568534400 3.6170 1568541600 3.6184 1568548800 3.6177 1568556000 3.6180 1568563200 3.6178 1568570400 3.6174 1568577600 3.6179 1568584800 3.6164 1568592000 3.6170 1568599200 3.6169 1568606400 3.6170 1568613600 3.6170 1568620800 3.6177 1568628000 3.6194 1568635200 3.6177 1568642400 3.6182 1568649600 3.6188 1568656800 3.6179 1568664000 3.6157 1568671200 3.6154 1568678400 3.6142 1568685600 3.6154 1568692800 3.6148 1568700000 3.6139 1568707200 3.6135 1568714400 3.6147 1568721600 3.6162 1568728800 3.6144 1568736000 3.6147 1568743200 3.6152 1568750400 3.6170 1568757600 3.6159 1568764800 3.6165 1568772000 3.6164 1568779200 3.6152 1568786400 3.6129 1568793600 3.6131 1568800800 3.6137 1568808000 3.6134 1568815200 3.5994 1568822400 3.6003 1568829600 3.6007 1568836800 3.6012 1568844000 3.6011 1568851200 3.6011 1568858400 3.6011 1568865600 3.6009 1568872800 3.6034 1568880000 3.6014 1568887200 3.6011 1568894400 3.6017 1568901600 3.6035 1568908800 3.6014 1568916000 3.6035 1568923200 3.6023 1568930400 3.6023 1568937600 3.6024 1568944800 3.6021 1568952000 3.6024 1568959200 3.6027 1568966400 3.6019 1568973600 3.6036 1568980800 3.6072 1568988000 3.6083 1568995200 3.6068 1569002400 3.6071 1569009600 3.6088 1569016800 3.6133 1569024000 3.6138 1569031200 3.6150 1569038400 3.6146 1569045600 3.6151 1569052800 3.6159 1569060000 3.6167 1569067200 3.6150 1569074400 3.6022 1569081600 3.6056 1569088800 3.6022 1569096000 3.6025 1569103200 3.6037 1569110400 3.6038 1569117600 3.6025 1569124800 3.6027 1569132000 3.6022 1569139200 3.6022 1569146400 3.6019 1569153600 3.6012 1569160800 3.6002 1569168000 3.6004 1569175200 3.6007 1569182400 3.6038 1569189600 3.6024 1569196800 3.6025 1569204000 3.6022 1569211200 3.6014 1569218400 3.6024 1569225600 3.6023 1569232800 3.6022 1569240000 3.6028 1569247200 3.6041 1569254400 3.6039 1569261600 3.6051 1569268800 3.6042 1569276000 3.6053 1569283200 3.6048 1569290400 3.6050 1569297600 3.6046 1569304800 3.6051 1569312000 3.6048 1569319200 3.6055 1569326400 3.6053 1569333600 3.6063 1569340800 3.6097 1569348000 3.6086 1569355200 3.6081 1569362400 3.6081 1569369600 3.6107 1569376800 3.6101 1569384000 3.6146 1569391200 3.6099 1569398400 3.6098 1569405600 3.6099 1569412800 3.6103 1569420000 3.6111 1569427200 3.6111 1569434400 3.6105 1569441600 3.6110 1569448800 3.6107 1569456000 3.6103 1569463200 3.6103 1569470400 3.6105 1569477600 3.6109 1569484800 3.6108 1569492000 3.6099 1569499200 3.6108 1569506400 3.6090 1569513600 3.6108 1569520800 3.6110 1569528000 3.6108 1569535200 3.6104 1569542400 3.6136 1569549600 3.6126 1569556800 3.6126 1569564000 3.6147 1569571200 3.6110 1569578400 3.6109 1569585600 3.6127 1569592800 3.6135 1569600000 3.6133 1569607200 3.6134 1569614400 3.6124 1569621600 3.6127 1569628800 3.6126 1569636000 3.6127 1569643200 3.6121 1569650400 3.6130 1569657600 3.6134 1569664800 3.6138 1569672000 3.6131 1569679200 3.6142 1569686400 3.6139 1569693600 3.6135 1569700800 3.6135 1569708000 3.6136 1569715200 3.6137 1569722400 3.6137 1569729600 3.6143 1569736800 3.6173 1569744000 3.6139 1569751200 3.6140 1569758400 3.6144 1569765600 3.6128 1569772800 3.6139 1569780000 3.6150 1569787200 3.6141 1569794400 3.6146 1569801600 3.6142 1569808800 3.6138 1569816000 3.6137 1569823200 3.6136 1569830400 3.6135 1569837600 3.6134 1569844800 3.6137 1569852000 3.6136 1569859200 3.6140 1569866400 3.6137 1569873600 3.6128 1569880800 3.6134 1569895200 3.6137 1569888000 3.6146 1569902400 3.6140 1569909600 3.6145 1569916800 3.6138 1569924000 3.6145 1569931200 3.6151 1569938400 3.6139 1569945600 3.6140 1569952800 3.6126 1569960000 3.6142 1569967200 3.6133 1569974400 3.6127 1569981600 3.6135 1569988800 3.6138 1569996000 3.6127 1570003200 3.6129 1570010400 3.6125 1570017600 3.6130 1570024800 3.6124 1570032000 3.6139 1570039200 3.6135 1570046400 3.6122 1570053600 3.6049 1570060800 3.6044 1570068000 3.6045 1570075200 3.6039 1570082400 3.6040 1570089600 3.6038 1570096800 3.6047 1570104000 3.6048 1570111200 3.6063 1570118400 3.6072 1570125600 3.6051 1570132800 3.6056 1570140000 3.6060 1570147200 3.6059 1570154400 3.6064 1570161600 3.6057 1570168800 3.6038 1570176000 3.6039 1570183200 3.6037 1570190400 3.6030 1570197600 3.6017 1570204800 3.6042 1570212000 3.6026 1570219200 3.6020 1570226400 3.6050 1570233600 3.6046 1570240800 3.6043 1570248000 3.6051 1570255200 3.6041 1570262400 3.6038 1570269600 3.6046 1570276800 3.6051 1570284000 3.6039 1570291200 3.6040 1570298400 3.6036 1570305600 3.6041 1570312800 3.6032 1570320000 3.6031 1570327200 3.6035 1570334400 3.6033 1570341600 3.6033 1570348800 3.6026 1570356000 3.6039 1570363200 3.6030 1570370400 3.6041 1570377600 3.6038 1570384800 3.6045 1570392000 3.6049 1570399200 3.6049 1570406400 3.6049 1570413600 3.6052 1570420800 3.6049 1570428000 3.6046 1570435200 3.6040 1570442400 3.6041 1570449600 3.6065 1570456800 3.6058 1570464000 3.6068 1570471200 3.6080 1570478400 3.6091 1570485600 3.6082 1570492800 3.6080 1570500000 3.6094 1570507200 3.6106 1570514400 3.6108 1570521600 3.6102 1570528800 3.6099 1570536000 3.5994 1570543200 3.5998 1570550400 3.6022 1570557600 3.6019 1570564800 3.6012 1570572000 3.6000 1570579200 3.6026 1570586400 3.6019 1570593600 3.6023 1570600800 3.6018 1570608000 3.6023 1570615200 3.6026 1570622400 3.6018 1570629600 3.5996 1570636800 3.6019 1570644000 3.6026 1570651200 3.6027 1570658400 3.6028 1570665600 3.6028 1570672800 3.6026 1570680000 3.6020 1570687200 3.6075 1570694400 3.6075 1570701600 3.6077 1570708800 3.6080 1570716000 3.6075 1570723200 3.6076 1570730400 3.6080 1570737600 3.6072 1570744800 3.6075 1570752000 3.6075 1570759200 3.6064 1570766400 3.6072 1570773600 3.6079 1570780800 3.6074 1570788000 3.6069 1570795200 3.6071 1570802400 3.6068 1570809600 3.6073 1570816800 3.6061 1570824000 3.6060 1570831200 3.6069 1570838400 3.6078 1570845600 3.6063 1570852800 3.6071 1570860000 3.6061 1570867200 3.6028 1570874400 3.6015 1570881600 3.6014 1570888800 3.6016 1570896000 3.6018 1570903200 3.6018 1570910400 3.6017 1570917600 3.6020 1570924800 3.6010 1570932000 3.6014 1570939200 3.6016 1570946400 3.6011 1570953600 3.6004 1570960800 3.6009 1570968000 3.6009 1570975200 3.6009 1570982400 3.6015 1570989600 3.6015 1570996800 3.6016 1571004000 3.6015 1571011200 3.6021 1571018400 3.6044 1571025600 3.6036 1571032800 3.6047 1571040000 3.6035 1571047200 3.6035 1571054400 3.6006 1571061600 3.5995 1571068800 3.5992 1571076000 3.5994 1571083200 3.6005 1571090400 3.6009 1571097600 3.6007 1571104800 3.6032 1571112000 3.6043 1571119200 3.6046 1571126400 3.6044 1571133600 3.6019 1571140800 3.6027 1571148000 3.6029 1571155200 3.6022 1571162400 3.6034 1571169600 3.6036 1571176800 3.6031 1571184000 3.6044 1571191200 3.6032 1571198400 3.6033 1571205600 3.6028 1571212800 3.6037 1571220000 3.6029 1571227200 3.6034 1571234400 3.6045 1571241600 3.6031 1571248800 3.6022 1571256000 3.6020 1571263200 3.6023 1571270400 3.6015 1571277600 3.6033 1571284800 3.6022 1571292000 3.6019 1571299200 3.6031 1571306400 3.6022 1571313600 3.6033 1571320800 3.6044 1571328000 3.6027 1571335200 3.6030 1571342400 3.6033 1571349600 3.6050 1571356800 3.6047 1571364000 3.6041 1571371200 3.6041 1571378400 3.6037 1571385600 3.6048 1571392800 3.6017 1571400000 3.6017 1571407200 3.6010 1571414400 3.6012 1571421600 3.6042 1571428800 3.6039 1571436000 3.6048 1571443200 3.6032 1571450400 3.6059 1571457600 3.6065 1571464800 3.6075 1571472000 3.6088 1571479200 3.6070 1571486400 3.6061 1571493600 3.6025 1571500800 3.6047 1571508000 3.6037 1571515200 3.6033 1571522400 3.6031 1571529600 3.6029 1571536800 3.6031 1571544000 3.6038 1571551200 3.6033 1571558400 3.6031 1571565600 3.6051 1571572800 3.6051 1571580000 3.6049 1571587200 3.6046 1571594400 3.6037 1571601600 3.6045 1571608800 3.6047 1571616000 3.6047 1571623200 3.6049 1571630400 3.6045 1571637600 3.6025 1571644800 3.6025 1571652000 3.6015 1571659200 3.6025 1571666400 3.6025 1571673600 3.6004 1571680800 3.6092 1571688000 3.6103 1571695200 3.6099 1571702400 3.6107 1571709600 3.6110 1571716800 3.6104 1571724000 3.6108 1571731200 3.6079 1571738400 3.6080 1571745600 3.6072 1571752800 3.6075 1571760000 3.6076 1571767200 3.5927 1571774400 3.5946 1571781600 3.5942 1571788800 3.5971 1571796000 3.5966 1571803200 3.5965 1571810400 3.5954 1571817600 3.5976 1571824800 3.5981 1571832000 3.5948 1571839200 3.5963 1571846400 3.5964 1571853600 3.5973 1571860800 3.5912 1571868000 3.5947 1571875200 3.5947 1571882400 3.5938 1571889600 3.5931 1571896800 3.5960 1571904000 3.5958 1571911200 3.5958 1571918400 3.5952 1571925600 3.5961 1571932800 3.5935 1571940000 3.5955 1571947200 3.5956 1571954400 3.5960 1571961600 3.5953 1571968800 3.5958 1571976000 3.5950 1571983200 3.5959 1571990400 3.5960 1571997600 3.5953 1572004800 3.5951 1572012000 3.5950 1572019200 3.5957 1572026400 3.5945 1572033600 3.5960 1572040800 3.5959 1572048000 3.5955 1572055200 3.5955 1572062400 3.5951 1572069600 3.5952 1572076800 3.5940 1572084000 3.5936 1572091200 3.5933 1572098400 3.5941 1572105600 3.5938 1572112800 3.5930 1572120000 3.5940 1572127200 3.5934 1572134400 3.5945 1572141600 3.5942 1572148800 3.5937 1572156000 3.5947 1572163200 3.5945 1572170400 3.5955 1572177600 3.5948 1572184800 3.5941 1572192000 3.5953 1572199200 3.5944 1572206400 3.5943 1572213600 3.5945 1572220800 3.5957 1572228000 3.5946 1572235200 3.5945 1572242400 3.5945 1572249600 3.5947 1572256800 3.5946 1572264000 3.5951 1572271200 3.5940 1572278400 3.5947 1572285600 3.5943 1572292800 3.5946 1572300000 3.5953 1572307200 3.5953 1572314400 3.5949 1572321600 3.5943 1572328800 3.5938 1572336000 3.5935 1572343200 3.5932 1572350400 3.5926 1572357600 3.5930 1572364800 3.5921 1572372000 3.5912 1572379200 3.5916 1572386400 3.5923 1572393600 3.5912 1572400800 3.5916 1572408000 3.5973 1572415200 3.5970 1572422400 3.5979 1572429600 3.5905 1572436800 3.5906 1572444000 3.5916 1572451200 3.5911 1572458400 3.5906 1572465600 3.5910 1572472800 3.5912 1572480000 3.5910 1572487200 3.5911 1572494400 3.5908 1572501600 3.5908 1572508800 3.5910 1572516000 3.5912 1572523200 3.5916 1572530400 3.5904 1572537600 3.5910 1572544800 3.5923 1572552000 3.5926 1572559200 3.5923 1572573600 3.5928 1572566400 3.5927 1572580800 3.5925 1572588000 3.5924 1572595200 3.5927 1572602400 3.5917 1572609600 3.5929 1572616800 3.5921 1572624000 3.5921 1572631200 3.5920 1572638400 3.5923 1572645600 3.5920 1572652800 3.5923 1572660000 3.5918 1572667200 3.5917 1572674400 3.5920 1572681600 3.5918 1572688800 3.5911 1572696000 3.5913 1572703200 3.5911 1572710400 3.5919 1572717600 3.5935 1572724800 3.5929 1572732000 3.5930 1572739200 3.5927 1572746400 3.5927 1572753600 3.5922 1572760800 3.5924 1572768000 3.5919 1572775200 3.5933 1572782400 3.5935 1572789600 3.5929 1572796800 3.5932 1572804000 3.5936 1572811200 3.5926 1572818400 3.5926 1572825600 3.5918 1572832800 3.5927 1572840000 3.5928 1572847200 3.5920 1572854400 3.5919 1572861600 3.5918 1572868800 3.5932 1572876000 3.5928 1572883200 3.5926 1572890400 3.5926 1572897600 3.5787 1572904800 3.5933 1572912000 3.5948 1572919200 3.5943 1572926400 3.5943 1572933600 3.5936 1572940800 3.5944 1572948000 3.5938 1572955200 3.5943 1572962400 3.5949 1572969600 3.5942 1572976800 3.5945 1572984000 3.5952 1572991200 3.5953 1572998400 3.5956 1573005600 3.5957 1573012800 3.5947 1573020000 3.5945 1573027200 3.5940 1573034400 3.5951 1573041600 3.5947 1573048800 3.5953 1573056000 3.5954 1573063200 3.5963 1573070400 3.5964 1573077600 3.5964 1573084800 3.5981 1573092000 3.5971 1573099200 3.5973 1573106400 3.5962 1573113600 3.5904 1573120800 3.5912 1573128000 3.5878 1573135200 3.5879 1573142400 3.5890 1573149600 3.5896 1573156800 3.5915 1573164000 3.5922 1573171200 3.5910 1573178400 3.5921 1573192800 3.5910 1573200000 3.5897 1573207200 3.5911 1573214400 3.5915 1573221600 3.5916 1573228800 3.5909 1573236000 3.5915 1573243200 3.5915 1573250400 3.5904 1573257600 3.5906 1573264800 3.5909 1573272000 3.5905 1573279200 3.5906 1573286400 3.5899 1573293600 3.5906 1573300800 3.5907 1573308000 3.5914 1573315200 3.5916 1573322400 3.5908 1573329600 3.5911 1573336800 3.5911 1573344000 3.5923 1573351200 3.5907 1573358400 3.5906 1573365600 3.5906 1573372800 3.5918 1573380000 3.5917 1573387200 3.5931 1573394400 3.5920 1573401600 3.5922 1573408800 3.5921 1573416000 3.5925 1573423200 3.5919 1573430400 3.5902 1573437600 3.5898 1573444800 3.5896 1573452000 3.5894 1573459200 3.5900 1573466400 3.5900 1573473600 3.5886 1573480800 3.5895 1573488000 3.5898 1573495200 3.5894 1573502400 3.5903 1573509600 3.5906 1573516800 3.5901 1573524000 3.5895 1573531200 3.5891 1573538400 3.5898 1573545600 3.5894 1573552800 3.5906 1573560000 3.5892 1573567200 3.5904 1573574400 3.5891 1573581600 3.5901 1573588800 3.5900 1573596000 3.5893 1573603200 3.5882 1573610400 3.5886 1573617600 3.5886 1573624800 3.5890 1573632000 3.5895 1573639200 3.5889 1573646400 3.5906 1573653600 3.5881 1573660800 3.5887 1573668000 3.5886 1573675200 3.5874 1573682400 3.5883 1573689600 3.5879 1573696800 3.5875 1573704000 3.5898 1573711200 3.5895 1573718400 3.5920 1573725600 3.5900 1573732800 3.5901 1573740000 3.5911 1573747200 3.5909 1573754400 3.5905 1573761600 3.5920 1573768800 3.5914 1573776000 3.5929 1573783200 3.5924 1573790400 3.5913 1573797600 3.5924 1573804800 3.5912 1573812000 3.5918 1573819200 3.5920 1573826400 3.5912 1573833600 3.5914 1573840800 3.5910 1573848000 3.5897 1573855200 3.5918 1573862400 3.5905 1573869600 3.5907 1573876800 3.5923 1573884000 3.5917 1573891200 3.5921 1573898400 3.5922 1573905600 3.5913 1573912800 3.5898 1573920000 3.5896 1573927200 3.5900 1573934400 3.5911 1573941600 3.5914 1573948800 3.5916 1573956000 3.5885 1573963200 3.5910 1573970400 3.5902 1573977600 3.5886 1573984800 3.5868 1573992000 3.5876 1573999200 3.5876 1574006400 3.5879 1574013600 3.5873 1574020800 3.5873 1574028000 3.5869 1574035200 3.5881 1574042400 3.5881 1574049600 3.5882 1574056800 3.5911 1574064000 3.5914 1574071200 3.5905 1574078400 3.5907 1574085600 3.5904 1574092800 3.5907 1574100000 3.5899 1574107200 3.5924 1574114400 3.5922 1574121600 3.5941 1574128800 3.5931 1574136000 3.5917 1574143200 3.5876 1574150400 3.5887 1574157600 3.5892 1574164800 3.5905 1574172000 3.5900 1574179200 3.5912 1574186400 3.5911 1574193600 3.5902 1574200800 3.5896 1574208000 3.5899 1574215200 3.5896 1574222400 3.5899 1574229600 3.5888 1574236800 3.5896 1574244000 3.5898 1574251200 3.5900 1574258400 3.5890 1574265600 3.5904 1574272800 3.5898 1574280000 3.5921 1574287200 3.5907 1574294400 3.5904 1574301600 3.5909 1574308800 3.5903 1574316000 3.5927 1574323200 3.5927 1574330400 3.5928 1574337600 3.5935 1574344800 3.5951 1574352000 3.5951 1574359200 3.5948 1574366400 3.5958 1574373600 3.5953 1574380800 3.5978 1574388000 3.5986 1574395200 3.5994 1574402400 3.5983 1574409600 3.5999 1574416800 3.6000 1574424000 3.6003 1574431200 3.5994 1574438400 3.5997 1574445600 3.6005 1574452800 3.6023 1574460000 3.6023 1574467200 3.6025 1574474400 3.6022 1574481600 3.6026 1574488800 3.5998 1574496000 3.6003 1574503200 3.6001 1574510400 3.6009 1574517600 3.6019 1574524800 3.6011 1574532000 3.6033 1574539200 3.6034 1574546400 3.5943 1574553600 3.5939 1574560800 3.5936 1574568000 3.5933 1574575200 3.5919 1574582400 3.5918 1574589600 3.5909 1574596800 3.5903 1574604000 3.5932 1574611200 3.5940 1574618400 3.5928 1574625600 3.5944 1574632800 3.5934 1574640000 3.5937 1574647200 3.5932 1574654400 3.5934 1574661600 3.5949 1574668800 3.5943 1574676000 3.5950 1574683200 3.5952 1574690400 3.5913 1574697600 3.5780 1574704800 3.5777 1574712000 3.5772 1574719200 3.5774 1574726400 3.5784 1574733600 3.5779 1574740800 3.5775 1574748000 3.5782 1574755200 3.5773 1574762400 3.5768 1574769600 3.5777 1574776800 3.5773 1574784000 3.5777 1574791200 3.5761 1574798400 3.5767 1574805600 3.5763 1574812800 3.5763 1574820000 3.5764 1574827200 3.5769 1574834400 3.5775 1574841600 3.5767 1574848800 3.5762 1574856000 3.5771 1574863200 3.5765 1574870400 3.5781 1574877600 3.5767 1574884800 3.5769 1574892000 3.5760 1574899200 3.5764 1574906400 3.5764 1574913600 3.5762 1574920800 3.5758 1574928000 3.5765 1574935200 3.5764 1574942400 3.5771 1574949600 3.5770 1574956800 3.5764 1574964000 3.5764 1574971200 3.5754 1574978400 3.5760 1574985600 3.5760 1574992800 3.5755 1575000000 3.5761 1575007200 3.5754 1575014400 3.5756 1575021600 3.5759 1575028800 3.5754 1575036000 3.5746 1575043200 3.5752 1575050400 3.5749 1575057600 3.5759 1575064800 3.5764 1575072000 3.5784 1575079200 3.5760 1575086400 3.5755 1575093600 3.5837 1575100800 3.5762 1575108000 3.5747 1575115200 3.5750 1575122400 3.5757 1575129600 3.5757 1575136800 3.5757 1575144000 3.5755 1575151200 3.5758 1575165600 3.5767 1575172800 3.5759 1575158400 3.5759 1575180000 3.5758 1575187200 3.5773 1575194400 3.5771 1575201600 3.5772 1575208800 3.5762 1575216000 3.5760 1575223200 3.5764 1575230400 3.5766 1575237600 3.5765 1575244800 3.5761 1575252000 3.5765 1575259200 3.5764 1575266400 3.5769 1575273600 3.5775 1575280800 3.5778 1575288000 3.5775 1575295200 3.5770 1575302400 3.5765 1575309600 3.5742 1575316800 3.5751 1575324000 3.5745 1575331200 3.5750 1575338400 3.5751 1575345600 3.5725 1575352800 3.5751 1575360000 3.5751 1575367200 3.5777 1575374400 3.5779 1575381600 3.5754 1575388800 3.5750 1575396000 3.5750 1575403200 3.5748 1575410400 3.5748 1575417600 3.5764 1575424800 3.5760 1575432000 3.5764 1575439200 3.5756 1575446400 3.5758 1575453600 3.5759 1575460800 3.5763 1575468000 3.5761 1575475200 3.5750 1575482400 3.5767 1575489600 3.5764 1575496800 3.5752 1575504000 3.5749 1575511200 3.5750 1575518400 3.5767 1575525600 3.5756 1575532800 3.5756 1575540000 3.5757 1575547200 3.5764 1575554400 3.5741 1575561600 3.5742 1575568800 3.5748 1575576000 3.5753 1575583200 3.5753 1575590400 3.5765 1575597600 3.5783 1575604800 3.5775 1575612000 3.5763 1575619200 3.5758 1575626400 3.5761 1575633600 3.5766 1575640800 3.5762 1575648000 3.5763 1575655200 3.5748 1575662400 3.5748 1575669600 3.5753 1575676800 3.5757 1575684000 3.5755 1575691200 3.5761 1575698400 3.5768 1575705600 3.5755 1575712800 3.5751 1575720000 3.5761 1575727200 3.5765 1575734400 3.5760 1575741600 3.5758 1575748800 3.5764 1575756000 3.5761 1575763200 3.5753 1575770400 3.5766 1575777600 3.5758 1575784800 3.5756 1575792000 3.5764 1575799200 3.5763 1575806400 3.5768 1575813600 3.5777 1575820800 3.5770 1575828000 3.5769 1575835200 3.5754 1575842400 3.5758 1575849600 3.5757 1575856800 3.5763 1575864000 3.5761 1575871200 3.5763 1575878400 3.5770 1575885600 3.5758 1575892800 3.5760 1575900000 3.5758 1575907200 3.5764 1575914400 3.5766 1575921600 3.5754 1575928800 3.5761 1575936000 3.5761 1575943200 3.5758 1575950400 3.5766 1575957600 3.5769 1575964800 3.5772 1575972000 3.5771 1575979200 3.5772 1575986400 3.5760 1575993600 3.5758 1576000800 3.5756 1576008000 3.5759 1576015200 3.5758 1576022400 3.5780 1576029600 3.5757 1576036800 3.5751 1576044000 3.5762 1576051200 3.5754 1576058400 3.5757 1576065600 3.5759 1576072800 3.5754 1576080000 3.5761 1576087200 3.5749 1576094400 3.5751 1576101600 3.5748 1576108800 3.5746 1576116000 3.5753 1576123200 3.5763 1576130400 3.5785 1576137600 3.5775 1576144800 3.5773 1576152000 3.5773 1576159200 3.5768 1576166400 3.5763 1576173600 3.5766 1576180800 3.5773 1576188000 3.5778 1576195200 3.5769 1576202400 3.5772 1576209600 3.5784 1576216800 3.5779 1576224000 3.5776 1576231200 3.5780 1576238400 3.5782 1576245600 3.5791 1576252800 3.5795 1576260000 3.5792 1576267200 3.5787 1576274400 3.5788 1576281600 3.5798 1576288800 3.5790 1576296000 3.5795 1576303200 3.5777 1576310400 3.5774 1576317600 3.5776 1576324800 3.5780 1576332000 3.5789 1576339200 3.5785 1576346400 3.5780 1576353600 3.5789 1576360800 3.5784 1576368000 3.5784 1576375200 3.5779 1576382400 3.5784 1576389600 3.5788 1576396800 3.5783 1576404000 3.5788 1576411200 3.5785 1576418400 3.5786 1576425600 3.5790 1576432800 3.5791 1576440000 3.5792 1576447200 3.5792 1576454400 3.5787 1576461600 3.5778 1576468800 3.5784 1576476000 3.5811 1576483200 3.5814 1576490400 3.5813 1576497600 3.5808 1576504800 3.5804 1576512000 3.5804 1576519200 3.5801 1576526400 3.5807 1576533600 3.5809 1576540800 3.5806 1576548000 3.5795 1576555200 3.5802 1576562400 3.5800 1576569600 3.5797 1576576800 3.5802 1576584000 3.5798 1576591200 3.5793 1576598400 3.5799 1576605600 3.5792 1576612800 3.5839 1576620000 3.5796 1576627200 3.5806 1576634400 3.5819 1576641600 3.5827 1576648800 3.5835 1576656000 3.5834 1576706400 3.5822 1576713600 3.5823 1576720800 3.5818 1576728000 3.5813 1576735200 3.5810 1576742400 3.5824 1576749600 3.5999 1576756800 3.5821 1576764000 3.5813 1576771200 3.5806 1576778400 3.5812 1576785600 3.5807 1576792800 3.5820 1576800000 3.5803 1576807200 3.5796 1576814400 3.5797 1576821600 3.5803 1576828800 3.5824 1576836000 3.5824 1576843200 3.5810 1576850400 3.5812 1576857600 3.5813 1576864800 3.5814 1576872000 3.5809 1576879200 3.5811 1576886400 3.5808 1576893600 3.5806 1576900800 3.5801 1576908000 3.5802 1576915200 3.5801 1576922400 3.5798 1576929600 3.5797 1576936800 3.5807 1576944000 3.5810 1576951200 3.5815 1576958400 3.5830 1576965600 3.5830 1576972800 3.5821 1576980000 3.5818 1576987200 3.5813 1576994400 3.5813 1577001600 3.5812 1577008800 3.5815 1577016000 3.5819 1577023200 3.5815 1577030400 3.5817 1577037600 3.5819 1577044800 3.5820 1577052000 3.5818 1577059200 3.5816 1577066400 3.5817 1577073600 3.5821 1577080800 3.5854 1577088000 3.5822 1577095200 3.5825 1577102400 3.5817 1577109600 3.5806 1577116800 3.5809 1577124000 3.5815 1577131200 3.5820 1577138400 3.5827 1577145600 3.5839 1577152800 3.5826 1577160000 3.5826 1577167200 3.5828 1577174400 3.5831 1577181600 3.5828 1577188800 3.5829 1577196000 3.5820 1577203200 3.5823 1577210400 3.5816 1577217600 3.5815 1577224800 3.5815 1577232000 3.5812 1577239200 3.5813 1577246400 3.5814 1577253600 3.5818 1577260800 3.5820 1577268000 3.5813 1577275200 3.5814 1577282400 3.5815 1577289600 3.5815 1577296800 3.5816 1577304000 3.5815 1577311200 3.5813 1577318400 3.5811 1577325600 3.5809 1577332800 3.5812 1577340000 3.5816 1577347200 3.5818 1577354400 3.5817 1577361600 3.5811 1577368800 3.5813 1577376000 3.5810 1577383200 3.5841 1577390400 3.5830 1577397600 3.5824 1577404800 3.5822 1577412000 3.5824 1577419200 3.5833 1577426400 3.5835 1577433600 3.5833 1577440800 3.5831 1577448000 3.5833 1577455200 3.5819 1577462400 3.5831 1577469600 3.5830 1577476800 3.5828 1577484000 3.5832 1577491200 3.5833 1577498400 3.5835 1577505600 3.5834 1577512800 3.5826 1577520000 3.5824 1577527200 3.5823 1577534400 3.5828 1577541600 3.5828 1577548800 3.5822 1577556000 3.5823 1577563200 3.5825 1577570400 3.5844 1577577600 3.5843 1577584800 3.5845 1577592000 3.5847 1577599200 3.5841 1577606400 3.5835 1577613600 3.5832 1577620800 3.5834 1577628000 3.5832 1577635200 3.5832 1577642400 3.5831 1577649600 3.5832 1577656800 3.5833 1577664000 3.5843 1577671200 3.5838 1577678400 3.5839 1577685600 3.5838 1577692800 3.5840 1577700000 3.5843 1577707200 3.5843 1577714400 3.5830 1577721600 3.5824 1577728800 3.5828 1577736000 3.5825 1577743200 3.5827 1577750400 3.5825 1577757600 3.5827 1577764800 3.5829 1577772000 3.5826 1577779200 3.5826 1577786400 3.5828 1577793600 3.5828 1577800800 3.5824 1577808000 3.5805 1577815200 3.5810 1577822400 3.5801 1577829600 3.5798 1577844000 3.5818 1577836800 3.5801 1577851200 3.5818 1577858400 3.5817 1577865600 3.5812 1577872800 3.5806 1577880000 3.5805 1577887200 3.5809 1577894400 3.5815 1577901600 3.5812 1577908800 3.5813 1577916000 3.5815 1577923200 3.5818 1577930400 3.5815 1577937600 3.5816 1577944800 3.5816 1577952000 3.5816 1577959200 3.5822 1577966400 3.5859 1577973600 3.5853 1577980800 3.5847 1577988000 3.5806 1577995200 3.5816 1578002400 3.5817 1578009600 3.5811 1578016800 3.5812 1578024000 3.5810 1578031200 3.5812 1578038400 3.5817 1578045600 3.5815 1578052800 3.5814 1578060000 3.5820 1578067200 3.5809 1578074400 3.5822 1578081600 3.5819 1578088800 3.5817 1578096000 3.5816 1578103200 3.5818 1578110400 3.5818 1578117600 3.5814 1578124800 3.5820 1578132000 3.5826 1578139200 3.5817 1578146400 3.5815 1578153600 3.5821 1578160800 3.5824 1578168000 3.5833 1578175200 3.5841 1578182400 3.5841 1578189600 3.5846 1578196800 3.5838 1578204000 3.5835 1578211200 3.5840 1578218400 3.5837 1578225600 3.5829 1578232800 3.5830 1578240000 3.5834 1578247200 3.5834 1578254400 3.5831 1578261600 3.5833 1578268800 3.5825 1578276000 3.5826 1578283200 3.5827 1578290400 3.5830 1578297600 3.5831 1578304800 3.5830 1578312000 3.5830 1578319200 3.5830 1578326400 3.5836 1578333600 3.5845 1578340800 3.5850 1578348000 3.5843 1578355200 3.5850 1578362400 3.5844 1578369600 3.5838 1578376800 3.5840 1578384000 3.5843 1578391200 3.5847 1578398400 3.5843 1578405600 3.5855 1578412800 3.5854 1578420000 3.5862 1578427200 3.5842 1578434400 3.5846 1578441600 3.5857 1578448800 3.5851 1578456000 3.5853 1578463200 3.5850 1578470400 3.5850 1578477600 3.5850 1578484800 3.5857 1578492000 3.5863 1578499200 3.5854 1578506400 3.5856 1578513600 3.5856 1578520800 3.5872 1578528000 3.5879 1578535200 3.5877 1578542400 3.5866 1578549600 3.5861 1578556800 3.5855 1578564000 3.5860 1578571200 3.5855 1578578400 3.5856 1578585600 3.5862 1578592800 3.5855 1578600000 3.5875 1578607200 3.5851 1578614400 3.5852 1578621600 3.5844 1578628800 3.5844 1578636000 3.5841 1578643200 3.5844 1578650400 3.5842 1578657600 3.5841 1578664800 3.5844 1578672000 3.5847 1578679200 3.5841 1578686400 3.5856 1578693600 3.5856 1578700800 3.5854 1578708000 3.5855 1578715200 3.5851 1578722400 3.5853 1578729600 3.5859 1578736800 3.5854 1578744000 3.5848 1578751200 3.5851 1578758400 3.5930 1578765600 3.5863 1578772800 3.5859 1578780000 3.5858 1578787200 3.5857 1578794400 3.5858 1578801600 3.5860 1578808800 3.5858 1578816000 3.5859 1578823200 3.5868 1578830400 3.5860 1578837600 3.5859 1578844800 3.5855 1578852000 3.5855 1578859200 3.5857 1578866400 3.5857 1578873600 3.5859 1578880800 3.5861 1578888000 3.5862 1578895200 3.5863 1578902400 3.5866 1578909600 3.5837 1578916800 3.5836 1578924000 3.5815 1578931200 3.5830 1578938400 3.5825 1578945600 3.5826 1578952800 3.5827 1578960000 3.5829 1578967200 3.5839 1578974400 3.5834 1578981600 3.5820 1578988800 3.5818 1578996000 3.5832 1579003200 3.5818 1579010400 3.5818 1579017600 3.5820 1579024800 3.5828 1579032000 3.5816 1579039200 3.5817 1579046400 3.5818 1579053600 3.5806 1579060800 3.5815 1579068000 3.5812 1579075200 3.5816 1579082400 3.5813 1579089600 3.5813 1579096800 3.5816 1579104000 3.5815 1579111200 3.5815 1579118400 3.5812 1579125600 3.5810 1579132800 3.5811 1579140000 3.5809 1579147200 3.5817 1579154400 3.5810 1579161600 3.5808 1579168800 3.5823 1579176000 3.5822 1579183200 3.5840 1579190400 3.5847 1579197600 3.5838 1579204800 3.5840 1579212000 3.5827 1579219200 3.5840 1579226400 3.5834 1579233600 3.5849 1579240800 3.5849 1579248000 3.5865 1579255200 3.5860 1579262400 3.5837 1579269600 3.5845 1579276800 3.5859 1579284000 3.5857 1579291200 3.5856 1579298400 3.5857 1579305600 3.5849 1579312800 3.5847 1579320000 3.5848 1579327200 3.5825 1579334400 3.5830 1579341600 3.5828 1579348800 3.5826 1579356000 3.5817 1579363200 3.5822 1579370400 3.5829 1579377600 3.5827 1579384800 3.5827 1579392000 3.5836 1579399200 3.5835 1579406400 3.5826 1579413600 3.5823 1579420800 3.5829 1579428000 3.5827 1579435200 3.5871 1579442400 3.5866 1579449600 3.5867 1579456800 3.5850 1579464000 3.5852 1579471200 3.5849 1579478400 3.5856 1579485600 3.5809 1579492800 3.5810 1579500000 3.5809 1579507200 3.5812 1579514400 3.5824 1579521600 3.5816 1579528800 3.5813 1579536000 3.5813 1579543200 3.5820 1579550400 3.5817 1579557600 3.5821 1579564800 3.5827 1579572000 3.5827 1579579200 3.5827 1579586400 3.5824 1579593600 3.5828 1579600800 3.5835 1579608000 3.5838 1579615200 3.5842 1579622400 3.5843 1579629600 3.5850 1579636800 3.5849 1579644000 3.5849 1579651200 3.5855 1579658400 3.5848 1579665600 3.5838 1579672800 3.5840 1579680000 3.5852 1579687200 3.5848 1579694400 3.5850 1579701600 3.5855 1579708800 3.5849 1579716000 3.5890 1579723200 3.5886 1579730400 3.5886 1579737600 3.5891 1579744800 3.5886 1579752000 3.5881 1579759200 3.5926 1579766400 3.5923 1579773600 3.5841 1579780800 3.5846 1579788000 3.5841 1579795200 3.5838 1579802400 3.5846 1579809600 3.5838 1579816800 3.5838 1579824000 3.5843 1579831200 3.5843 1579838400 3.5850 1579845600 3.5841 1579852800 3.5835 1579860000 3.5822 1579867200 3.5827 1579874400 3.5824 1579881600 3.5823 1579888800 3.5822 1579896000 3.5830 1579903200 3.5823 1579910400 3.5824 1579917600 3.5823 1579924800 3.5834 1579932000 3.5816 1579939200 3.5816 1579946400 3.5821 1579953600 3.5824 1579960800 3.5823 1579968000 3.5820 1579975200 3.5818 1579982400 3.5820 1579989600 3.5818 1579996800 3.5809 1580004000 3.5806 1580011200 3.5806 1580018400 3.5806 1580025600 3.5813 1580032800 3.5823 1580040000 3.5817 1580047200 3.5818 1580054400 3.5821 1580061600 3.5807 1580068800 3.5809 1580076000 3.5811 1580083200 3.5812 1580090400 3.5807 1580097600 3.5810 1580104800 3.5806 1580112000 3.5816 1580119200 3.5805 1580126400 3.5803 1580133600 3.5809 1580140800 3.5808 1580148000 3.5802 1580155200 3.5806 1580162400 3.5808 1580169600 3.5800 1580176800 3.5798 1580184000 3.5805 1580191200 3.5795 1580198400 3.5805 1580205600 3.5810 1580212800 3.5803 1580220000 3.5804 1580227200 3.5806 1580234400 3.5819 1580241600 3.5821 1580248800 3.5797 1580256000 3.5816 1580263200 3.5818 1580270400 3.5808 1580277600 3.5957 1580284800 3.5917 1580292000 3.5796 1580299200 3.5802 1580306400 3.5794 1580313600 3.5814 1580320800 3.5840 1580328000 3.5806 1580335200 3.5811 1580342400 3.5811 1580349600 3.5812 1580356800 3.5816 1580364000 3.5812 1580371200 3.5806 1580378400 3.5812 1580385600 3.5813 1580392800 3.5828 1580400000 3.5826 1580407200 3.5826 1580414400 3.5813 1580421600 3.5814 1580428800 3.5825 1580436000 3.5815 1580443200 3.5821 1580450400 3.5820 1580457600 3.5821 1580464800 3.5823 1580472000 3.5828 1580479200 3.5830 1580486400 3.5822 1580493600 3.5826 1580500800 3.5825 1580508000 3.5822 1580522400 3.5829 1580515200 3.5827 1580529600 3.5829 1580536800 3.5829 1580544000 3.5824 1580551200 3.5822 1580558400 3.5815 1580565600 3.5850 1580572800 3.5842 1580580000 3.5829 1580587200 3.5833 1580594400 3.5829 1580601600 3.5832 1580608800 3.5831 1580616000 3.5830 1580623200 3.5827 1580630400 3.5834 1580637600 3.5834 1580644800 3.5830 1580652000 3.5835 1580659200 3.5828 1580666400 3.5827 1580673600 3.5827 1580680800 3.5826 1580688000 3.5828 1580695200 3.5827 1580702400 3.5829 1580709600 3.5831 1580716800 3.5826 1580724000 3.5829 1580731200 3.5827 1580738400 3.5832 1580745600 3.5828 1580752800 3.5830 1580760000 3.5832 1580767200 3.5836 1580774400 3.5837 1580781600 3.5839 1580788800 3.5840 1580796000 3.5845 1580803200 3.5832 1580810400 3.5832 1580817600 3.5832 1580824800 3.5856 1580832000 3.5833 1580839200 3.5817 1580846400 3.5822 1580853600 3.5827 1580860800 3.5838 1580868000 3.5839 1580875200 3.5835 1580882400 3.5840 1580889600 3.5850 1580896800 3.5845 1580904000 3.5842 1580911200 3.5863 1580918400 3.5848 1580925600 3.5824 1580932800 3.5839 1580940000 3.5822 1580947200 3.5826 1580954400 3.5820 1580961600 3.5823 1580968800 3.5836 1580976000 3.5837 1580983200 3.5855 1580990400 3.5835 1580997600 3.5855 1581004800 3.5860 1581012000 3.5860 1581019200 3.5838 1581026400 3.5835 1581033600 3.5836 1581040800 3.5845 1581048000 3.5837 1581055200 3.5834 1581062400 3.5828 1581069600 3.5831 1581076800 3.5835 1581084000 3.5845 1581091200 3.5852 1581098400 3.5851 1581105600 3.5856 1581112800 3.5848 1581120000 3.5848 1581127200 3.5852 1581134400 3.5853 1581141600 3.5857 1581148800 3.5851 1581156000 3.5860 1581163200 3.5860 1581170400 3.5861 1581177600 3.5867 1581184800 3.5864 1581192000 3.5873 1581199200 3.5864 1581206400 3.5867 1581213600 3.5869 1581220800 3.5873 1581228000 3.5870 1581235200 3.5867 1581242400 3.5862 1581249600 3.5853 1581256800 3.5852 1581264000 3.5856 1581271200 3.5855 1581278400 3.5851 1581285600 3.5852 1581292800 3.5853 1581300000 3.5853 1581307200 3.5857 1581314400 3.5855 1581321600 3.5860 1581328800 3.5857 1581336000 3.5875 1581343200 3.5877 1581350400 3.5878 1581357600 3.5887 1581364800 3.5884 1581372000 3.5858 1581379200 3.5840 1581386400 3.5842 1581393600 3.5842 1581400800 3.5839 1581408000 3.5844 1581415200 3.5852 1581422400 3.5848 1581429600 3.5881 1581436800 3.5877 1581444000 3.5903 1581451200 3.5866 1581458400 3.5869 1581465600 3.5853 1581472800 3.5855 1581480000 3.5854 1581487200 3.5855 1581494400 3.5854 1581501600 3.5874 1581508800 3.5845 1581516000 3.5814 1581523200 3.5813 1581530400 3.5802 1581537600 3.5809 1581544800 3.5796 1581552000 3.5806 1581559200 3.5810 1581566400 3.5845 1581573600 3.5847 1581580800 3.5818 1581588000 3.5820 1581595200 3.5818 1581602400 3.5822 1581609600 3.5818 1581616800 3.5829 1581624000 3.5838 1581631200 3.5824 1581638400 3.5825 1581645600 3.5837 1581652800 3.5815 1581660000 3.5823 1581667200 3.5848 1581674400 3.5833 1581681600 3.5826 1581688800 3.5821 1581696000 3.5809 1581703200 3.5819 1581710400 3.5808 1581717600 3.5814 1581724800 3.5820 1581732000 3.5818 1581739200 3.5816 1581746400 3.5817 1581753600 3.5809 1581760800 3.5814 1581768000 3.5827 1581775200 3.5829 1581782400 3.5840 1581789600 3.5840 1581796800 3.5838 1581804000 3.5836 1581811200 3.5832 1581818400 3.5831 1581825600 3.5833 1581832800 3.5817 1581840000 3.5828 1581847200 3.5833 1581854400 3.5832 1581861600 3.5835 1581868800 3.5836 1581876000 3.5975 1581883200 3.6007 1581890400 3.6008 1581897600 3.5990 1581904800 3.6041 1581912000 3.6012 1581919200 3.6028 1581926400 3.5994 1581933600 3.5849 1581940800 3.5854 1581948000 3.5860 1581955200 3.5857 1581962400 3.5820 1581969600 3.5820 1581976800 3.5826 1581984000 3.5837 1581991200 3.5831 1581998400 3.5827 1582005600 3.5826 1582012800 3.5827 1582020000 3.5812 1582027200 3.5810 1582034400 3.5808 1582041600 3.5812 1582048800 3.5825 1582056000 3.5824 1582063200 3.5825 1582070400 3.5823 1582077600 3.5827 1582084800 3.5805 1582092000 3.5803 1582099200 3.5820 1582106400 3.5824 1582113600 3.5819 1582120800 3.5810 1582128000 3.5809 1582135200 3.5809 1582142400 3.5825 1582149600 3.5826 1582156800 3.5825 1582164000 3.5824 1582171200 3.5826 1582178400 3.5831 1582185600 3.5835 1582192800 3.5827 1582200000 3.5807 1582207200 3.5819 1582214400 3.5835 1582221600 3.5831 1582228800 3.5833 1582236000 3.5832 1582243200 3.5847 1582250400 3.5849 1582257600 3.5859 1582264800 3.5830 1582272000 3.5832 1582279200 3.5833 1582286400 3.5842 1582293600 3.5843 1582300800 3.5812 1582308000 3.5821 1582315200 3.5821 1582322400 3.5822 1582329600 3.5821 1582336800 3.5823 1582344000 3.5823 1582351200 3.5827 1582358400 3.5828 1582365600 3.5831 1582372800 3.5827 1582380000 3.5824 1582387200 3.5831 1582394400 3.5828 1582401600 3.5822 1582408800 3.5822 1582416000 3.5824 1582423200 3.5845 1582430400 3.5841 1582437600 3.5844 1582444800 3.5846 1582452000 3.5845 1582459200 3.5845 1582466400 3.5847 1582473600 3.5844 1582480800 3.5884 1582488000 3.5890 1582495200 3.5890 1582502400 3.5852 1582509600 3.5850 1582516800 3.5845 1582524000 3.5839 1582531200 3.5850 1582538400 3.5849 1582545600 3.5853 1582552800 3.5865 1582560000 3.5871 1582567200 3.5871 1582574400 3.5873 1582581600 3.5868 1582588800 3.5871 1582596000 3.5869 1582603200 3.5878 1582610400 3.5874 1582617600 3.5878 1582624800 3.5884 1582632000 3.5876 1582639200 3.5885 1582646400 3.5885 1582653600 3.5867 1582660800 3.5867 1582668000 3.5855 1582675200 3.5867 1582682400 3.5867 1582689600 3.5866 1582696800 3.5864 1582704000 3.5864 1582711200 3.5861 1582718400 3.5860 1582725600 3.5834 1582732800 3.5851 1582740000 3.5837 1582747200 3.5845 1582754400 3.5838 1582761600 3.5836 1582768800 3.5837 1582776000 3.5840 1582783200 3.5838 1582790400 3.5841 1582797600 3.5846 1582804800 3.5844 1582812000 3.5851 1582819200 3.5859 1582826400 3.5855 1582833600 3.5857 1582840800 3.5855 1582848000 3.5854 1582855200 3.5861 1582862400 3.5857 1582869600 3.5855 1582876800 3.5861 1582884000 3.5861 1582891200 3.5855 1582898400 3.5857 1582905600 3.5858 1582912800 3.5862 1582920000 3.5859 1582927200 3.5852 1582934400 3.5860 1582941600 3.5858 1582948800 3.5851 1582956000 3.5854 1582963200 3.5853 1582970400 3.5854 1582977600 3.5856 1582984800 3.5858 1582992000 3.5848 1582999200 3.5846 1583006400 3.5852 1583013600 3.5847 1583028000 3.5844 1583020800 3.5853 1583035200 3.5852 1583042400 3.5845 1583049600 3.5853 1583056800 3.5850 1583064000 3.5854 1583071200 3.5853 1583078400 3.5882 1583085600 3.5853 1583092800 3.5850 1583100000 3.5852 1583107200 3.5859 1583114400 3.5862 1583121600 3.5857 1583128800 3.5856 1583136000 3.5859 1583143200 3.5856 1583150400 3.5863 1583157600 3.5868 1583164800 3.5866 1583172000 3.5866 1583179200 3.5870 1583186400 3.5864 1583193600 3.5861 1583200800 3.5863 1583208000 3.5865 1583215200 3.5861 1583222400 3.5845 1583229600 3.5832 1583236800 3.5868 1583244000 3.5854 1583251200 3.5861 1583258400 3.5833 1583265600 3.5839 1583272800 3.5862 1583280000 3.5834 1583287200 3.5833 1583294400 3.5841 1583301600 3.5834 1583308800 3.5829 1583316000 3.5828 1583323200 3.5833 1583330400 3.5830 1583337600 3.5837 1583344800 3.5870 1583352000 3.5820 1583359200 3.5824 1583366400 3.5824 1583373600 3.5824 1583380800 3.5830 1583388000 3.5828 1583395200 3.5828 1583402400 3.5808 1583409600 3.5824 1583416800 3.5817 1583424000 3.5822 1583431200 3.5815 1583438400 3.5817 1583445600 3.5816 1583452800 3.5828 1583460000 3.5827 1583467200 3.5822 1583474400 3.5822 1583481600 3.5823 1583488800 3.5830 1583496000 3.5833 1583503200 3.5838 1583510400 3.5836 1583517600 3.5826 1583524800 3.5830 1583532000 3.5827 1583539200 3.5827 1583546400 3.5821 1583553600 3.5814 1583560800 3.5835 1583568000 3.5817 1583575200 3.5817 1583582400 3.5821 1583589600 3.5820 1583596800 3.5829 1583604000 3.5822 1583611200 3.5836 1583618400 3.5821 1583625600 3.5825 1583632800 3.5819 1583640000 3.5823 1583647200 3.5825 1583654400 3.5825 1583661600 3.5815 1583668800 3.5842 1583676000 3.5846 1583683200 3.5850 1583690400 3.5845 1583697600 3.5846 1583704800 3.5878 1583712000 3.5849 1583719200 3.5848 1583726400 3.5850 1583733600 3.5848 1583740800 3.5849 1583748000 3.5843 1583755200 3.5863 1583762400 3.5854 1583769600 3.5855 1583776800 3.5858 1583784000 3.5862 1583791200 3.5861 1583798400 3.5854 1583805600 3.5852 1583812800 3.5854 1583820000 3.5855 1583827200 3.5859 1583834400 3.5864 1583841600 3.5864 1583848800 3.5859 1583856000 3.5856 1583863200 3.5858 1583870400 3.5870 1583877600 3.5871 1583884800 3.5864 1583892000 3.5861 1583899200 3.5846 1583906400 3.5908 1583913600 3.5855 1583920800 3.5851 1583928000 3.5846 1583935200 3.5842 1583942400 3.5845 1583949600 3.5839 1583956800 3.5843 1583964000 3.5834 1583971200 3.5834 1583978400 3.5831 1583985600 3.5842 1583992800 3.5842 1584000000 3.5845 1584007200 3.5844 1584014400 3.5850 1584021600 3.5842 1584028800 3.5888 1584036000 3.5889 1584043200 3.5887 1584050400 3.5892 1584057600 3.5886 1584064800 3.5848 1584072000 3.5850 1584079200 3.5849 1584086400 3.5843 1584093600 3.5847 1584100800 3.5850 1584108000 3.5850 1584115200 3.5855 1584122400 3.5826 1584129600 3.5821 1584136800 3.5821 1584144000 3.5822 1584151200 3.5824 1584158400 3.5826 1584165600 3.5822 1584172800 3.5824 1584180000 3.5835 1584187200 3.5840 1584194400 3.5823 1584201600 3.5826 1584208800 3.5829 1584216000 3.5834 1584223200 3.5838 1584230400 3.5839 1584237600 3.5835 1584244800 3.5832 1584252000 3.5832 1584259200 3.5832 1584266400 3.5830 1584273600 3.5826 1584280800 3.5824 1584288000 3.5822 1584295200 3.5828 1584302400 3.5819 1584309600 3.5820 1584316800 3.5822 1584324000 3.5825 1584331200 3.5837 1584338400 3.5833 1584345600 3.5835 1584352800 3.5834 1584360000 3.5844 1584367200 3.5848 1584374400 3.5838 1584381600 3.5847 1584388800 3.5822 1584396000 3.5831 1584403200 3.5890 1584410400 3.5896 1584417600 3.5889 1584424800 3.5888 1584432000 3.5890 1584439200 3.5894 1584446400 3.5896 1584453600 3.5905 1584460800 3.5902 1584468000 3.5906 1584475200 3.5913 1584482400 3.5905 1584489600 3.5904 1584496800 3.5908 1584504000 3.5898 1584511200 3.5903 1584518400 3.5906 1584525600 3.5900 1584532800 3.5900 1584540000 3.5897 1584547200 3.5894 1584554400 3.5898 1584561600 3.5899 1584568800 3.5884 1584576000 3.5889 1584583200 3.5889 1584590400 3.5891 1584597600 3.5881 1584604800 3.5879 1584612000 3.5881 1584619200 3.5882 1584626400 3.5882 1584633600 3.5886 1584640800 3.5898 1584648000 3.5877 1584655200 3.5887 1584662400 3.5885 1584669600 3.5876 1584676800 3.5877 1584684000 3.5871 1584691200 3.5877 1584698400 3.5884 1584705600 3.5892 1584712800 3.5881 1584720000 3.5877 1584727200 3.5884 1584734400 3.5866 1584741600 3.5868 1584748800 3.5868 1584756000 3.5867 1584763200 3.5872 1584770400 3.5853 1584777600 3.5944 1584784800 3.5865 1584792000 3.5867 1584799200 3.5857 1584813600 3.5848 1584820800 3.5857 1584828000 3.5881 1584835200 3.5885 1584842400 3.5894 1584849600 3.5890 1584856800 3.5880 1584864000 3.5882 1584871200 3.5876 1584878400 3.5886 1584885600 3.5878 1584892800 3.5882 1584900000 3.5889 1584907200 3.5887 1584914400 3.5886 1584921600 3.5891 1584928800 3.5880 1584936000 3.5872 1584943200 3.5868 1584950400 3.5872 1584957600 3.5880 1584964800 3.5879 1584972000 3.5888 1584979200 3.5878 1584986400 3.5876 1584993600 3.5872 1585000800 3.5874 1585008000 3.5884 1585015200 3.5892 1585022400 3.5894 1585029600 3.5893 1585036800 3.5900 1585044000 3.5896 1585051200 3.5895 1585058400 3.5893 1585065600 3.5889 1585072800 3.5896 1585080000 3.5903 1585087200 3.5894 1585094400 3.5898 1585101600 3.5919 1585108800 3.5918 1585116000 3.5922 1585123200 3.5937 1585130400 3.5905 1585137600 3.5908 1585144800 3.5901 1585152000 3.5912 1585159200 3.5924 1585166400 3.5940 1585173600 3.5924 1585180800 3.5915 1585188000 3.5920 1585195200 3.5927 1585202400 3.5910 1585209600 3.5911 1585216800 3.5903 1585224000 3.5904 1585231200 3.5900 1585238400 3.5904 1585245600 3.5905 1585252800 3.5894 1585260000 3.5894 1585267200 3.5897 1585274400 3.5891 1585281600 3.5896 1585288800 3.5896 1585296000 3.5899 1585303200 3.5895 1585310400 3.5893 1585317600 3.5886 1585324800 3.5876 1585332000 3.5871 1585339200 3.5874 1585346400 3.5886 1585353600 3.5900 1585360800 3.5902 1585368000 3.5905 1585375200 3.5900 1585382400 3.5897 1585389600 3.5886 1585396800 3.5889 1585404000 3.5896 1585411200 3.5897 1585418400 3.5897 1585425600 3.5897 1585432800 3.5906 1585440000 3.5901 1585447200 3.5897 1585454400 3.5895 1585461600 3.5890 1585468800 3.5891 1585476000 3.5886 1585483200 3.5890 1585490400 3.5882 1585497600 3.5886 1585504800 3.5885 1585512000 3.5887 1585519200 3.5881 1585526400 3.5891 1585533600 3.5892 1585540800 3.5894 1585548000 3.5892 1585555200 3.5891 1585562400 3.5888 1585569600 3.5893 1585576800 3.5876 1585584000 3.5878 1585591200 3.5884 1585598400 3.5888 1585605600 3.5855 1585612800 3.5872 1585620000 3.5906 1585627200 3.5897 1585634400 3.5894 1585641600 3.5896 1585648800 3.5921 1585656000 3.5885 1585663200 3.5894 1585670400 3.5892 1585677600 3.5889 1585684800 3.5883 1585692000 3.5892 1585706400 3.5897 1585699200 3.5892 1585713600 3.5919 1585720800 3.5909 1585728000 3.5904 1585735200 3.5913 1585742400 3.5894 1585749600 3.5895 1585756800 3.5898 1585764000 3.5896 1585771200 3.5901 1585778400 3.5897 1585785600 3.5892 1585792800 3.5889 1585800000 3.5888 1585807200 3.5891 1585814400 3.5898 1585821600 3.5896 1585828800 3.5890 1585836000 3.5884 1585843200 3.5889 1585850400 3.5883 1585857600 3.5890 1585864800 3.5917 1585872000 3.5906 1585879200 3.5896 1585886400 3.5897 1585893600 3.5887 1585900800 3.5899 1585908000 3.5906 1585915200 3.5903 1585922400 3.5908 1585936800 3.5921 1585944000 3.5911 1585951200 3.5912 1585958400 3.5921 1585965600 3.5923 1585972800 3.5923 1585980000 3.5918 1585987200 3.5924 1585994400 3.5919 1586001600 3.5925 1586008800 3.5919 1586016000 3.5919 1586023200 3.5912 1586030400 3.5914 1586037600 3.5927 1586044800 3.5924 1586052000 3.5921 1586059200 3.5934 1586066400 3.5922 1586073600 3.5917 1586080800 3.5930 1586088000 3.5928 1586095200 3.5931 1586102400 3.5932 1586109600 3.5929 1586116800 3.5931 1586124000 3.5929 1586131200 3.5924 1586138400 3.5927 1586145600 3.5919 1586152800 3.5922 1586160000 3.5927 1586167200 3.5931 1586174400 3.5940 1586181600 3.5961 1586188800 3.5939 1586196000 3.5937 1586203200 3.5942 1586210400 3.5950 1586217600 3.5950 1586224800 3.5949 1586232000 3.5949 1586239200 3.5951 1586246400 3.5947 1586253600 3.5945 1586260800 3.5936 1586268000 3.5940 1586275200 3.5931 1586282400 3.5938 1586289600 3.5946 1586296800 3.5942 1586304000 3.5943 1586311200 3.5959 1586318400 3.5946 1586325600 3.5943 1586332800 3.5945 1586340000 3.5950 1586347200 3.5947 1586354400 3.5945 1586361600 3.5951 1586368800 3.5948 1586376000 3.5936 1586383200 3.5942 1586390400 3.5941 1586397600 3.5943 1586404800 3.5945 1586412000 3.5939 1586419200 3.5944 1586426400 3.5940 1586433600 3.5940 1586440800 3.5935 1586448000 3.5934 1586455200 3.5933 1586462400 3.5932 1586469600 3.5939 1586476800 3.5945 1586484000 3.5936 1586491200 3.5937 1586498400 3.5937 1586505600 3.5941 1586512800 3.5938 1586520000 3.5945 1586527200 3.5933 1586534400 3.5933 1586541600 3.5931 1586548800 3.5938 1586556000 3.5928 1586563200 3.5926 1586570400 3.5924 1586577600 3.5925 1586584800 3.5921 1586592000 3.5926 1586599200 3.5922 1586606400 3.5922 1586613600 3.5915 1586620800 3.5919 1586628000 3.5915 1586635200 3.5913 1586642400 3.5921 1586649600 3.5928 1586656800 3.5908 1586664000 3.5910 1586671200 3.5915 1586678400 3.5925 1586685600 3.5928 1586692800 3.5936 1586700000 3.5934 1586707200 3.5925 1586714400 3.5929 1586721600 3.5927 1586728800 3.5936 1586736000 3.5941 1586743200 3.5925 1586750400 3.5928 1586757600 3.5924 1586764800 3.5923 1586772000 3.5922 1586779200 3.5925 1586786400 3.5920 1586793600 3.5928 1586800800 3.5917 1586808000 3.5916 1586815200 3.5917 1586822400 3.5916 1586829600 3.5921 1586836800 3.5929 1586844000 3.5926 1586851200 3.5928 1586858400 3.5939 1586865600 3.5919 1586872800 3.5924 1586880000 3.5926 1586887200 3.5920 1586894400 3.5927 1586901600 3.5917 1586908800 3.5912 1586916000 3.5913 1586923200 3.5945 1586930400 3.5926 1586937600 3.5915 1586944800 3.5911 1586952000 3.5923 1586959200 3.5940 1586966400 3.5916 1586973600 3.5913 1586980800 3.5913 1586988000 3.5927 1586995200 3.5922 1587002400 3.5932 1587009600 3.5936 1587016800 3.5935 1587024000 3.5927 1587031200 3.5932 1587038400 3.5928 1587045600 3.5927 1587052800 3.5928 1587060000 3.5925 1587067200 3.5930 1587074400 3.5925 1587081600 3.5937 1587088800 3.5940 1587096000 3.5938 1587103200 3.5932 1587110400 3.5923 1587117600 3.5931 1587124800 3.5932 1587132000 3.5932 1587139200 3.5947 1587146400 3.5926 1587153600 3.5932 1587160800 3.5924 1587168000 3.5923 1587175200 3.5968 1587182400 3.5955 1587189600 3.5966 1587196800 3.5969 1587204000 3.5983 1587211200 3.5979 1587218400 3.5969 1587225600 3.5969 1587232800 3.5950 1587240000 3.5945 1587247200 3.5951 1587254400 3.6069 1587261600 3.6064 1587268800 3.5956 1587276000 3.5957 1587283200 3.5964 1587290400 3.5961 1587297600 3.5959 1587304800 3.5960 1587312000 3.5965 1587319200 3.5961 1587326400 3.5964 1587333600 3.5965 1587340800 3.5965 1587348000 3.5968 1587355200 3.5964 1587362400 3.5965 1587369600 3.5972 1587376800 3.5967 1587384000 3.5978 1587391200 3.5967 1587398400 3.5973 1587405600 3.5968 1587412800 3.6024 1587420000 3.6007 1587427200 3.5993 1587434400 3.6003 1587441600 3.5996 1587448800 3.6018 1587456000 3.5970 1587463200 3.5963 1587470400 3.5968 1587477600 3.5979 1587484800 3.5979 1587492000 3.5980 1587499200 3.5974 1587506400 3.5971 1587513600 3.5981 1587520800 3.5971 1587528000 3.5966 1587535200 3.5967 1587542400 3.5970 1587549600 3.5968 1587556800 3.5979 1587564000 3.5973 1587571200 3.5978 1587578400 3.5973 1587585600 3.5981 1587592800 3.5979 1587600000 3.5987 1587607200 3.5991 1587614400 3.5982 1587621600 3.5987 1587628800 3.5984 1587636000 3.5967 1587643200 3.5981 1587650400 3.5979 1587657600 3.5986 1587664800 3.5989 1587672000 3.5986 1587679200 3.5997 1587686400 3.5976 1587693600 3.5973 1587700800 3.5972 1587708000 3.5990 1587715200 3.5975 1587722400 3.5983 1587729600 3.5974 1587736800 3.5969 1587744000 3.5969 1587751200 3.5975 1587758400 3.5982 1587765600 3.5973 1587772800 3.5966 1587780000 3.5959 1587787200 3.5959 1587794400 3.5973 1587801600 3.5975 1587808800 3.5973 1587816000 3.5965 1587823200 3.5979 1587830400 3.5963 1587837600 3.5963 1587844800 3.5972 1587852000 3.5966 1587859200 3.5982 1587866400 3.5977 1587873600 3.5976 1587880800 3.5975 1587888000 3.5982 1587895200 3.5973 1587902400 3.5975 1587909600 3.5976 1587916800 3.5968 1587924000 3.5967 1587931200 3.5971 1587938400 3.5965 1587945600 3.5991 1587952800 3.5979 1587960000 3.5977 1587967200 3.5966 1587974400 3.5964 1587981600 3.5956 1587988800 3.5965 1587996000 3.5965 1588003200 3.5962 1588010400 3.5964 1588017600 3.5979 1588024800 3.5966 1588032000 3.5969 1588039200 3.5965 1588046400 3.5964 1588053600 3.5965 1588060800 3.5960 1588068000 3.5952 1588075200 3.5957 1588082400 3.5961 1588089600 3.5961 1588096800 3.5978 1588104000 3.5972 1588111200 3.5975 1588118400 3.5986 1588125600 3.5961 1588132800 3.5996 1588140000 3.5978 1588147200 3.5976 1588154400 3.5971 1588161600 3.5969 1588168800 3.5978 1588176000 3.5974 1588183200 3.5970 1588190400 3.5973 1588197600 3.5979 1588204800 3.5990 1588212000 3.5987 1588219200 3.5983 1588226400 3.5992 1588233600 3.5979 1588240800 3.5980 1588248000 3.5975 1588255200 3.5980 1588262400 3.5999 1588269600 3.5983 1588276800 3.5980 1588284000 3.5981 1588298400 3.5981 1588291200 3.5982 1588305600 3.5981 1588312800 3.5965 1588320000 3.5965 1588327200 3.5972 1588334400 3.5976 1588341600 3.5974 1588348800 3.5976 1588356000 3.5964 1588363200 3.5973 1588370400 3.5977 1588377600 3.5960 1588384800 3.5964 1588392000 3.5976 1588399200 3.5977 1588406400 3.5977 1588413600 3.5977 1588420800 3.5968 1588428000 3.5972 1588435200 3.5954 1588442400 3.5968 1588449600 3.5955 1588456800 3.5966 1588464000 3.5963 1588471200 3.5953 1588478400 3.5978 1588485600 3.5968 1588492800 3.5964 1588500000 3.5961 1588507200 3.5956 1588514400 3.5948 1588521600 3.5975 1588528800 3.5965 1588536000 3.5955 1588543200 3.5968 1588550400 3.5964 1588557600 3.5956 1588564800 3.5961 1588572000 3.5967 1588579200 3.5967 1588586400 3.5967 1588593600 3.5957 1588600800 3.5969 1588608000 3.5973 1588615200 3.5963 1588622400 3.5957 1588629600 3.5965 1588636800 3.5965 1588644000 3.5959 1588651200 3.5959 1588658400 3.5968 1588665600 3.5967 1588672800 3.5964 1588680000 3.5958 1588687200 3.5966 1588694400 3.5960 1588701600 3.5958 1588708800 3.5947 1588716000 3.5957 1588723200 3.5955 1588730400 3.5964 1588737600 3.5965 1588744800 3.5946 1588752000 3.5963 1588759200 3.5961 1588766400 3.5964 1588773600 3.5959 1588780800 3.5947 1588788000 3.5945 1588795200 3.5960 1588802400 3.5963 1588809600 3.5958 1588816800 3.5963 1588824000 3.5959 1588831200 3.5960 1588838400 3.5942 1588845600 3.5962 1588852800 3.5970 1588860000 3.5957 1588867200 3.5965 1588874400 3.5953 1588881600 3.5957 1588888800 3.5961 1588896000 3.5963 1588903200 3.5953 1588910400 3.5948 1588917600 3.5958 1588924800 3.5953 1588932000 3.5952 1588939200 3.5971 1588946400 3.5945 1588953600 3.5945 1588960800 3.5949 1588968000 3.5952 1588975200 3.5943 1588982400 3.5943 1588989600 3.5923 1588996800 3.5923 1589004000 3.5917 1589011200 3.5942 1589018400 3.5945 1589025600 3.5947 1589032800 3.5934 1589040000 3.5939 1589047200 3.5939 1589054400 3.5937 1589061600 3.5936 1589068800 3.5938 1589076000 3.5938 1589083200 3.5936 1589090400 3.5939 1589097600 3.5936 1589104800 3.5940 1589112000 3.5943 1589119200 3.5941 1589126400 3.5936 1589133600 3.5931 1589140800 3.5942 1589148000 3.5938 1589155200 3.5943 1589162400 3.5933 1589169600 3.5942 1589176800 3.5955 1589184000 3.5942 1589191200 3.5939 1589198400 3.5932 1589205600 3.5929 1589212800 3.5939 1589220000 3.5937 1589227200 3.5950 1589234400 3.5941 1589241600 3.5962 1589248800 3.5965 1589256000 3.5957 1589263200 3.5966 1589270400 3.5965 1589277600 3.5975 1589284800 3.5978 1589292000 3.6093 1589299200 3.6088 1589306400 3.6105 1589313600 3.6100 1589320800 3.6090 1589328000 3.6090 1589335200 3.6094 1589342400 3.5963 1589349600 3.5970 1589356800 3.5976 1589364000 3.5970 1589371200 3.5959 1589378400 3.5981 1589385600 3.5958 1589392800 3.5960 1589400000 3.5970 1589407200 3.5959 1589414400 3.5964 1589421600 3.5970 1589428800 3.5960 1589436000 3.5975 1589443200 3.5973 1589450400 3.5976 1589457600 3.5979 1589464800 3.5975 1589472000 3.5994 1589479200 3.5984 1589486400 3.5987 1589493600 3.5983 1589500800 3.5994 1589508000 3.5987 1589515200 3.5982 1589522400 3.5988 1589529600 3.6004 1589536800 3.5993 1589544000 3.5988 1589551200 3.5988 1589558400 3.5991 1589565600 3.5986 1589572800 3.5986 1589580000 3.5985 1589587200 3.5983 1589594400 3.5990 1589601600 3.5982 1589608800 3.5964 1589616000 3.5963 1589623200 3.5958 1589630400 3.5964 1589637600 3.5974 1589644800 3.5968 1589652000 3.5966 1589659200 3.5972 1589666400 3.5974 1589673600 3.5975 1589680800 3.5974 1589688000 3.5974 1589695200 3.5971 1589702400 3.5975 1589709600 3.5976 1589716800 3.5977 1589724000 3.5974 1589731200 3.5975 1589738400 3.5968 1589745600 3.5961 1589752800 3.5971 1589760000 3.5969 1589767200 3.5960 1589774400 3.5956 1589781600 3.5959 1589788800 3.5972 1589796000 3.5965 1589803200 3.5967 1589810400 3.5979 1589817600 3.5983 1589824800 3.5988 1589832000 3.5987 1589839200 3.5990 1589846400 3.5986 1589853600 3.5998 1589860800 3.5998 1589868000 3.6012 1589875200 3.5993 1589882400 3.6002 1589889600 3.5992 1589896800 3.5996 1589904000 3.5999 1589911200 3.5996 1589918400 3.6001 1589925600 3.5990 1589932800 3.5981 1589940000 3.5982 1589947200 3.5973 1589954400 3.5974 1589961600 3.5968 1589968800 3.5985 1589976000 3.5983 1589983200 3.6003 1589990400 3.5998 1589997600 3.6002 1590004800 3.6008 1590012000 3.6014 1590019200 3.6005 1590026400 3.6011 1590033600 3.6012 1590040800 3.6026 1590048000 3.6026 1590055200 3.6017 1590062400 3.6019 1590069600 3.6013 1590076800 3.6010 1590084000 3.6015 1590091200 3.6017 1590098400 3.6020 1590105600 3.6028 1590112800 3.6072 1590120000 3.6076 1590127200 3.6067 1590134400 3.6067 1590141600 3.6067 1590148800 3.6023 1590156000 3.6008 1590163200 3.6016 1590170400 3.6030 1590177600 3.6023 1590184800 3.6027 1590192000 3.6031 1590199200 3.6024 1590206400 3.6024 1590213600 3.6024 1590220800 3.6025 1590228000 3.6018 1590235200 3.6018 1590242400 3.6031 1590249600 3.6033 1590256800 3.6026 1590264000 3.6022 1590271200 3.6027 1590278400 3.6033 1590285600 3.6031 1590292800 3.6033 1590300000 3.6035 1590307200 3.6027 1590314400 3.6033 1590321600 3.6039 1590328800 3.6034 1590336000 3.6034 1590343200 3.6047 1590350400 3.6045 1590357600 3.6045 1590364800 3.6041 1590372000 3.6048 1590379200 3.6048 1590386400 3.6049 1590393600 3.6060 1590400800 3.6059 1590408000 3.6063 1590415200 3.6060 1590422400 3.6057 1590429600 3.6056 1590436800 3.6060 1590444000 3.6063 1590451200 3.6087 1590458400 3.6061 1590465600 3.6057 1590472800 3.6058 1590480000 3.6057 1590487200 3.6065 1590494400 3.6079 1590501600 3.6076 1590508800 3.6061 1590516000 3.6054 1590523200 3.6044 1590530400 3.6048 1590537600 3.6041 1590544800 3.6045 1590552000 3.6032 1590559200 3.6042 1590566400 3.6032 1590573600 3.6029 1590580800 3.6043 1590588000 3.6062 1590595200 3.6088 1590602400 3.6082 1590609600 3.6085 1590616800 3.6097 1590624000 3.6056 1590631200 3.6073 1590638400 3.6067 1590645600 3.6051 1590652800 3.6042 1590660000 3.6052 1590667200 3.6054 1590674400 3.6053 1590681600 3.6045 1590688800 3.6049 1590696000 3.6050 1590703200 3.6081 1590710400 3.6048 1590717600 3.6044 1590724800 3.6013 1590732000 3.6028 1590739200 3.6022 1590746400 3.6022 1590753600 3.6012 1590760800 3.6011 1590768000 3.6013 1590775200 3.6013 1590782400 3.6011 1590789600 3.6006 1590796800 3.6000 1590804000 3.6001 1590811200 3.6036 1590818400 3.6012 1590825600 3.6007 1590832800 3.6005 1590840000 3.6008 1590847200 3.6005 1590854400 3.6007 1590861600 3.5997 1590868800 3.6003 1590876000 3.6000 1590883200 3.6005 1590890400 3.6004 1590897600 3.6003 1590904800 3.6002 1590912000 3.6002 1590919200 3.6004 1590926400 3.6004 1590933600 3.6008 1590940800 3.6006 1590948000 3.6003 1590955200 3.6006 1590962400 3.6001 1590976800 3.5996 1590969600 3.5997 1590984000 3.5996 1590991200 3.6004 1590998400 3.6001 1591005600 3.6004 1591012800 3.6017 1591020000 3.6002 1591027200 3.5992 1591034400 3.5998 1591041600 3.5998 1591048800 3.5999 1591056000 3.6032 1591063200 3.6033 1591070400 3.6036 1591077600 3.6026 1591084800 3.6031 1591092000 3.6033 1591099200 3.6032 1591106400 3.6027 1591113600 3.6048 1591120800 3.6047 1591128000 3.6035 1591135200 3.6052 1591142400 3.6039 1591149600 3.6041 1591156800 3.6038 1591164000 3.6040 1591171200 3.6031 1591178400 3.6043 1591185600 3.6028 1591192800 3.6034 1591200000 3.6024 1591207200 3.6029 1591214400 3.6036 1591221600 3.6038 1591228800 3.6031 1591236000 3.6030 1591243200 3.6039 1591250400 3.6033 1591257600 3.6031 1591264800 3.6034 1591272000 3.6034 1591279200 3.6042 1591286400 3.6049 1591293600 3.6036 1591300800 3.6033 1591308000 3.6043 1591315200 3.6043 1591322400 3.6043 1591329600 3.6045 1591336800 3.6034 1591344000 3.6032 1591351200 3.6027 1591358400 3.6032 1591365600 3.6023 1591372800 3.6027 1591380000 3.6028 1591387200 3.6036 1591394400 3.6040 1591401600 3.6035 1591408800 3.6037 1591416000 3.6038 1591423200 3.6045 1591430400 3.6042 1591437600 3.6040 1591444800 3.6041 1591452000 3.6041 1591459200 3.6044 1591466400 3.6044 1591473600 3.6040 1591480800 3.6040 1591488000 3.6043 1591495200 3.6045 1591502400 3.6042 1591509600 3.6041 1591516800 3.6040 1591524000 3.6039 1591531200 3.6039 1591538400 3.6041 1591545600 3.6040 1591552800 3.6043 1591560000 3.6042 1591567200 3.6039 1591574400 3.6040 1591581600 3.6036 1591588800 3.6041 1591596000 3.6037 1591603200 3.6036 1591610400 3.6040 1591617600 3.6049 1591624800 3.6049 1591632000 3.6045 1591639200 3.6050 1591646400 3.6053 1591653600 3.6050 1591660800 3.6043 1591668000 3.6039 1591675200 3.6040 1591682400 3.6038 1591689600 3.6036 1591696800 3.6035 1591704000 3.6039 1591711200 3.6048 1591718400 3.6041 1591725600 3.6039 1591732800 3.6038 1591740000 3.6040 1591747200 3.6045 1591754400 3.6046 1591761600 3.6045 1591768800 3.6031 1591776000 3.6037 1591783200 3.6037 1591790400 3.6042 1591797600 3.6042 1591804800 3.6052 1591812000 3.6035 1591819200 3.6036 1591826400 3.6046 1591833600 3.6037 1591840800 3.6041 1591848000 3.6042 1591855200 3.6049 1591862400 3.6048 1591869600 3.6072 1591876800 3.6061 1591884000 3.6072 1591891200 3.6068 1591898400 3.6062 1591905600 3.6058 1591912800 3.6066 1591920000 3.6065 1591927200 3.6071 1591934400 3.6054 1591941600 3.6082 1591948800 3.6059 1591956000 3.6062 1591963200 3.6061 1591970400 3.6059 1591977600 3.6062 1591984800 3.6066 1591992000 3.6055 1591999200 3.6049 1592006400 3.6048 1592013600 3.6041 1592020800 3.6040 1592028000 3.6040 1592035200 3.6042 1592042400 3.6039 1592049600 3.6036 1592056800 3.6032 1592064000 3.6031 1592071200 3.6027 1592078400 3.6033 1592085600 3.6034 1592092800 3.6033 1592100000 3.6034 1592107200 3.6033 1592114400 3.6028 1592121600 3.6031 1592128800 3.6049 1592136000 3.6028 1592143200 3.6032 1592150400 3.6032 1592157600 3.6033 1592164800 3.6033 1592172000 3.6034 1592179200 3.6032 1592186400 3.6031 1592193600 3.6032 1592200800 3.6033 1592208000 3.6047 1592215200 3.6045 1592222400 3.6044 1592229600 3.6063 1592236800 3.6059 1592244000 3.6067 1592251200 3.6074 1592258400 3.6080 1592265600 3.6083 1592272800 3.6082 1592280000 3.6080 1592287200 3.6080 1592294400 3.6071 1592301600 3.6071 1592308800 3.6075 1592316000 3.6080 1592323200 3.6090 1592330400 3.6090 1592337600 3.6096 1592344800 3.6092 1592352000 3.6092 1592359200 3.6088 1592366400 3.6082 1592373600 3.6081 1592380800 3.6090 1592388000 3.6081 1592395200 3.6082 1592402400 3.6071 1592409600 3.6101 1592416800 3.6076 1592424000 3.6080 1592431200 3.6077 1592438400 3.6082 1592445600 3.6087 1592452800 3.6084 1592460000 3.6084 1592467200 3.6090 1592474400 3.6086 1592481600 3.6092 1592488800 3.6086 1592496000 3.6087 1592503200 3.6090 1592510400 3.6093 1592517600 3.6095 1592524800 3.6092 1592532000 3.6094 1592539200 3.6095 1592546400 3.6110 1592553600 3.6093 1592560800 3.6091 1592568000 3.6085 1592575200 3.6087 1592582400 3.6085 1592589600 3.6087 1592596800 3.6088 1592604000 3.6087 1592611200 3.6085 1592618400 3.6072 1592625600 3.6072 1592632800 3.6077 1592640000 3.6061 1592647200 3.6065 1592654400 3.6070 1592661600 3.6068 1592668800 3.6069 1592676000 3.6103 1592683200 3.6071 1592690400 3.6072 1592697600 3.6069 1592704800 3.6071 1592712000 3.6068 1592719200 3.6065 1592726400 3.6067 1592733600 3.6067 1592740800 3.6064 1592748000 3.6063 1592755200 3.6064 1592762400 3.6067 1592769600 3.6068 1592776800 3.6071 1592784000 3.6073 1592791200 3.6071 1592798400 3.6046 1592805600 3.6048 1592812800 3.6054 1592820000 3.6057 1592827200 3.6065 1592834400 3.6065 1592841600 3.6067 1592848800 3.6058 1592856000 3.6062 1592863200 3.6065 1592870400 3.6061 1592877600 3.6076 1592884800 3.6077 1592892000 3.6073 1592899200 3.6072 1592906400 3.6080 1592913600 3.6081 1592920800 3.6095 1592928000 3.6074 1592935200 3.6042 1592942400 3.6044 1592949600 3.6050 1592956800 3.6044 1592964000 3.6040 1592971200 3.6056 1592978400 3.6044 1592985600 3.6042 1592992800 3.6071 1593000000 3.6038 1593007200 3.6051 1593014400 3.6045 1593021600 3.6046 1593028800 3.6049 1593036000 3.6055 1593043200 3.6033 1593050400 3.6036 1593057600 3.6040 1593064800 3.6046 1593072000 3.6015 1593079200 3.6067 1593086400 3.6070 1593093600 3.6037 1593100800 3.6038 1593108000 3.6033 1593115200 3.6040 1593122400 3.6040 1593129600 3.6038 1593136800 3.6041 1593144000 3.6036 1593151200 3.6035 1593158400 3.6031 1593165600 3.6033 1593172800 3.6032 1593180000 3.6029 1593187200 3.6033 1593194400 3.6041 1593201600 3.6036 1593208800 3.6033 1593216000 3.6013 1593223200 3.6019 1593230400 3.6011 1593237600 3.6019 1593244800 3.6017 1593252000 3.6019 1593259200 3.6019 1593266400 3.6007 1593273600 3.6004 1593280800 3.6001 1593288000 3.6003 1593295200 3.5988 1593302400 3.5997 1593309600 3.6019 1593316800 3.5999 1593324000 3.6002 1593331200 3.6003 1593338400 3.6002 1593345600 3.6003 1593352800 3.6004 1593360000 3.6003 1593367200 3.6002 1593374400 3.5998 1593381600 3.5999 1593388800 3.6000 1593396000 3.6000 1593403200 3.6005 1593410400 3.6001 1593417600 3.5998 1593424800 3.6001 1593432000 3.6002 1593439200 3.6002 1593446400 3.6005 1593453600 3.6006 1593460800 3.6008 1593468000 3.6016 1593475200 3.6016 1593482400 3.6016 1593489600 3.6073 1593496800 3.6016 1593504000 3.6022 1593511200 3.6021 1593518400 3.6027 1593525600 3.6022 1593532800 3.6043 1593540000 3.6036 1593547200 3.6047 1593554400 3.6054 1593561600 3.6055 1593568800 3.6057 1593576000 3.6071 1593583200 3.6048 1593590400 3.6041 1593597600 3.6046 1593604800 3.6041 1593612000 3.6032 1593619200 3.6042 1593626400 3.6050 1593633600 3.6055 1593640800 3.6054 1593648000 3.6054 1593655200 3.6056 1593662400 3.6039 1593669600 3.6026 1593676800 3.6027 1593684000 3.6027 1593691200 3.6027 1593698400 3.6023 1593705600 3.6024 1593712800 3.6044 1593720000 3.6052 1593727200 3.6034 1593734400 3.6037 1593741600 3.6036 1593748800 3.6028 1593756000 3.6028 1593763200 3.6032 1593770400 3.6038 1593777600 3.6045 1593784800 3.6032 1593792000 3.6032 1593799200 3.6029 1593806400 3.6039 1593813600 3.6039 1593820800 3.6042 1593828000 3.6036 1593835200 3.6041 1593842400 3.6034 1593849600 3.6042 1593856800 3.6052 1593864000 3.6043 1593871200 3.6045 1593878400 3.6050 1593885600 3.6040 1593892800 3.6042 1593900000 3.6042 1593907200 3.6040 1593914400 3.6043 1593921600 3.6048 1593928800 3.6043 1593936000 3.6052 1593943200 3.6055 1593950400 3.6069 1593957600 3.6048 1593964800 3.6049 1593972000 3.6054 1593979200 3.6061 1593986400 3.6061 1593993600 3.6065 1594000800 3.6058 1594008000 3.6065 1594015200 3.6060 1594022400 3.6060 1594029600 3.6059 1594036800 3.6068 1594044000 3.6062 1594051200 3.6072 1594058400 3.6061 1594065600 3.6065 1594072800 3.6062 1594080000 3.6074 1594087200 3.6074 1594094400 3.6074 1594101600 3.6198 1594108800 3.6208 1594116000 3.6219 1594123200 3.6209 1594130400 3.6082 1594137600 3.6083 1594144800 3.6082 1594152000 3.6089 1594159200 3.6090 1594166400 3.6088 1594173600 3.6079 1594180800 3.6084 1594188000 3.6081 1594195200 3.6091 1594202400 3.6088 1594209600 3.6094 1594216800 3.6098 1594224000 3.6098 1594231200 3.6101 1594238400 3.6094 1594245600 3.6089 1594252800 3.6096 1594260000 3.6099 1594267200 3.6095 1594274400 3.6090 1594281600 3.6095 1594288800 3.6095 1594296000 3.6094 1594303200 3.6089 1594310400 3.6095 1594317600 3.6101 1594324800 3.6108 1594332000 3.6101 1594339200 3.6111 1594346400 3.6113 1594353600 3.6124 1594360800 3.6002 1594368000 3.5997 1594375200 3.5998 1594382400 3.5998 1594389600 3.6001 1594396800 3.5992 1594404000 3.6000 1594411200 3.6001 1594418400 3.6004 1594425600 3.6003 1594432800 3.5999 1594440000 3.6006 1594447200 3.6004 1594454400 3.5998 1594461600 3.6005 1594468800 3.6006 1594476000 3.5996 1594483200 3.6004 1594490400 3.6003 1594497600 3.6011 1594504800 3.6008 1594512000 3.6010 1594519200 3.6008 1594526400 3.6007 1594533600 3.6008 1594540800 3.6006 1594548000 3.6007 1594555200 3.6005 1594562400 3.6003 1594569600 3.6006 1594576800 3.6057 1594584000 3.6007 1594591200 3.6005 1594598400 3.6002 1594605600 3.6004 1594612800 3.6007 1594620000 3.5999 1594627200 3.6004 1594634400 3.6007 1594641600 3.6002 1594648800 3.5997 1594656000 3.6001 1594663200 3.5998 1594670400 3.5999 1594677600 3.6000 1594684800 3.5999 1594692000 3.5997 1594699200 3.5996 1594706400 3.6008 1594713600 3.5993 1594720800 3.5998 1594728000 3.6000 1594735200 3.5995 1594742400 3.5995 1594749600 3.5997 1594756800 3.5994 1594764000 3.5997 1594771200 3.5997 1594778400 3.5984 1594785600 3.5988 1594792800 3.5988 1594800000 3.5991 1594807200 3.5989 1594814400 3.5987 1594821600 3.5990 1594828800 3.5989 1594836000 3.6023 1594843200 3.6000 1594850400 3.6006 1594857600 3.5999 1594864800 3.6002 1594872000 3.5998 1594879200 3.6012 1594886400 3.6010 1594893600 3.6014 1594900800 3.6021 1594908000 3.6017 1594915200 3.6014 1594922400 3.6020 1594929600 3.6014 1594936800 3.6012 1594944000 3.6017 1594951200 3.6018 1594958400 3.6015 1594965600 3.6009 1594972800 3.6014 1594980000 3.6024 1594987200 3.6051 1594994400 3.6015 1595001600 3.6016 1595008800 3.6011 1595016000 3.5996 1595023200 3.6017 1595030400 3.6010 1595037600 3.6010 1595044800 3.6010 1595052000 3.6011 1595059200 3.6041 1595066400 3.6044 1595073600 3.6038 1595080800 3.6037 1595088000 3.6003 1595095200 3.6001 1595102400 3.6002 1595109600 3.6000 1595116800 3.5999 1595124000 3.6003 1595131200 3.5999 1595138400 3.6001 1595145600 3.6000 1595152800 3.6004 1595160000 3.6004 1595167200 3.6002 1595174400 3.6005 1595181600 3.6003 1595188800 3.6004 1595196000 3.6001 1595203200 3.6003 1595210400 3.5999 1595217600 3.6002 1595224800 3.6004 1595232000 3.6001 1595239200 3.6004 1595246400 3.6008 1595253600 3.6009 1595260800 3.6011 1595268000 3.6006 1595275200 3.6014 1595282400 3.6016 1595289600 3.6020 1595296800 3.6017 1595304000 3.6017 1595311200 3.6012 1595318400 3.6018 1595325600 3.6010 1595332800 3.6016 1595340000 3.6013 1595347200 3.6013 1595354400 3.6009 1595361600 3.6012 1595368800 3.6011 1595376000 3.6012 1595383200 3.6026 1595390400 3.5987 1595397600 3.5984 1595404800 3.5983 1595412000 3.5984 1595419200 3.5993 1595426400 3.5990 1595433600 3.5999 1595440800 3.5992 1595448000 3.6002 1595455200 3.6007 1595462400 3.5988 1595469600 3.5996 1595476800 3.6045 1595484000 3.6035 1595491200 3.5988 1595498400 3.6002 1595505600 3.6002 1595512800 3.5993 1595520000 3.6000 1595527200 3.5999 1595534400 3.6008 1595541600 3.6008 1595548800 3.6013 1595556000 3.6009 1595563200 3.6007 1595570400 3.6005 1595577600 3.5998 1595584800 3.6001 1595592000 3.6001 1595599200 3.6002 1595606400 3.6002 1595613600 3.6001 1595620800 3.6008 1595628000 3.5998 1595635200 3.6000 1595642400 3.5997 1595649600 3.5996 1595656800 3.5989 1595664000 3.5998 1595671200 3.6005 1595678400 3.6010 1595685600 3.5995 1595692800 3.6003 1595700000 3.6004 1595707200 3.6003 1595714400 3.6006 1595721600 3.6004 1595728800 3.5999 1595736000 3.6000 1595743200 3.5999 1595750400 3.6002 1595757600 3.5998 1595764800 3.6000 1595772000 3.6002 1595779200 3.6001 1595786400 3.6002 1595793600 3.6001 1595800800 3.6055 1595808000 3.6055 1595815200 3.6058 1595822400 3.6058 1595829600 3.6055 1595836800 3.6045 1595844000 3.5998 1595851200 3.5996 1595858400 3.6015 1595865600 3.6011 1595872800 3.6008 1595880000 3.6010 1595887200 3.6016 1595894400 3.6015 1595901600 3.6009 1595908800 3.6010 1595916000 3.6012 1595923200 3.6026 1595930400 3.6038 1595937600 3.6028 1595944800 3.6029 1595952000 3.6030 1595959200 3.6035 1595966400 3.6042 1595973600 3.6033 1595980800 3.6047 1595988000 3.6028 1595995200 3.6030 1596002400 3.6024 1596009600 3.6030 1596016800 3.6032 1596024000 3.6039 1596031200 3.6049 1596038400 3.6149 1596045600 3.6146 1596052800 3.6186 1596060000 3.6171 1596067200 3.6177 1596074400 3.6170 1596081600 3.6170 1596088800 3.6069 1596096000 3.6062 1596103200 3.6072 1596110400 3.6057 1596117600 3.6060 1596124800 3.6059 1596132000 3.6057 1596139200 3.6056 1596146400 3.6059 1596153600 3.6059 1596160800 3.6057 1596168000 3.6042 1596175200 3.6051 1596182400 3.6053 1596189600 3.6108 1596196800 3.6120 1596204000 3.6105 1596211200 3.6110 1596218400 3.6115 1596225600 3.6100 1596232800 3.6103 1596240000 3.6099 1596247200 3.6104 1596254400 3.6109 1596261600 3.6103 1596268800 3.6107 1596276000 3.6102 1596283200 3.6104 1596290400 3.6113 1596297600 3.6112 1596304800 3.6114 1596312000 3.6109 1596319200 3.6113 1596326400 3.6113 1596333600 3.6110 1596340800 3.6102 1596348000 3.6106 1596355200 3.6109 1596362400 3.6105 1596369600 3.6101 1596376800 3.6109 1596384000 3.6108 1596391200 3.6110 1596398400 3.6106 1596405600 3.6112 1596412800 3.6113 1596420000 3.6110 1596427200 3.6111 1596434400 3.6107 1596441600 3.6110 1596448800 3.6105 1596456000 3.6109 1596463200 3.6103 1596470400 3.6103 1596477600 3.6097 1596484800 3.6092 1596492000 3.6092 1596499200 3.6102 1596506400 3.6098 1596513600 3.6104 1596520800 3.6111 1596528000 3.6107 1596535200 3.6113 1596542400 3.6110 1596549600 3.6097 1596556800 3.6103 1596564000 3.6107 1596571200 3.6109 1596578400 3.6110 1596585600 3.6110 1596592800 3.6114 1596600000 3.6117 1596607200 3.6129 1596614400 3.6130 1596621600 3.6135 1596628800 3.6132 1596636000 3.6133 1596643200 3.6132 1596650400 3.6123 1596657600 3.6127 1596664800 3.6123 1596672000 3.6126 1596679200 3.6136 1596686400 3.6128 1596693600 3.6197 1596700800 3.6130 1596708000 3.6138 1596715200 3.6140 1596722400 3.6130 1596729600 3.6126 1596736800 3.6132 1596744000 3.6132 1596751200 3.6131 1596758400 3.6135 1596765600 3.6136 1596772800 3.6137 1596780000 3.6143 1596787200 3.6144 1596794400 3.6155 1596801600 3.6135 1596808800 3.6132 1596816000 3.6119 1596823200 3.6127 1596830400 3.6126 1596837600 3.6127 1596844800 3.6124 1596852000 3.6117 1596859200 3.6125 1596866400 3.6121 1596873600 3.6119 1596880800 3.6124 1596888000 3.6122 1596895200 3.6122 1596902400 3.6120 1596909600 3.6120 1596916800 3.6119 1596924000 3.6122 1596931200 3.6121 1596938400 3.6129 1596945600 3.6129 1596952800 3.6121 1596960000 3.6117 1596967200 3.6116 1596974400 3.6112 1596981600 3.6112 1596988800 3.6114 1596996000 3.6111 1597003200 3.6119 1597010400 3.6115 1597017600 3.6117 1597024800 3.6113 1597032000 3.6114 1597039200 3.6108 1597046400 3.6107 1597053600 3.6113 1597060800 3.6120 1597068000 3.6113 1597075200 3.6114 1597082400 3.6118 1597089600 3.6133 1597096800 3.6121 1597104000 3.6121 1597111200 3.6131 1597118400 3.6137 1597125600 3.6139 1597132800 3.6140 1597140000 3.6143 1597147200 3.6137 1597154400 3.6133 1597161600 3.6144 1597168800 3.6138 1597176000 3.6140 1597183200 3.6135 1597190400 3.6139 1597197600 3.6142 1597204800 3.6150 1597212000 3.6150 1597219200 3.6148 1597226400 3.6145 1597233600 3.6126 1597240800 3.6127 1597248000 3.6142 1597255200 3.6125 1597262400 3.6124 1597269600 3.6129 1597276800 3.6128 1597284000 3.6135 1597291200 3.6137 1597298400 3.6132 1597305600 3.6140 1597312800 3.6139 1597320000 3.6148 1597327200 3.6149 1597334400 3.6143 1597341600 3.6151 1597348800 3.6144 1597356000 3.6145 1597363200 3.6143 1597370400 3.6142 1597377600 3.6162 1597384800 3.6160 1597392000 3.6153 1597399200 3.6167 1597406400 3.6173 1597413600 3.6157 1597420800 3.6146 1597428000 3.6151 1597435200 3.6147 1597442400 3.6119 1597449600 3.6119 1597456800 3.6120 1597464000 3.6121 1597471200 3.6114 1597478400 3.6116 1597485600 3.6126 1597492800 3.6125 1597500000 3.6132 1597507200 3.6127 1597514400 3.6123 1597521600 3.6118 1597528800 3.6119 1597536000 3.6115 1597543200 3.6118 1597550400 3.6117 1597557600 3.6120 1597564800 3.6126 1597572000 3.6127 1597579200 3.6125 1597586400 3.6125 1597593600 3.6131 1597600800 3.6137 1597608000 3.6138 1597615200 3.6136 1597622400 3.6129 1597629600 3.6128 1597636800 3.6126 1597644000 3.6132 1597651200 3.6134 1597658400 3.6137 1597665600 3.6136 1597672800 3.6136 1597680000 3.6135 1597687200 3.6167 1597694400 3.6140 1597701600 3.6134 1597708800 3.6134 1597716000 3.6127 1597723200 3.6184 1597730400 3.6186 1597737600 3.6186 1597744800 3.6175 1597752000 3.6140 1597759200 3.6134 1597766400 3.6133 1597773600 3.6131 1597780800 3.6175 1597788000 3.6128 1597795200 3.6124 1597802400 3.6129 1597809600 3.6131 1597816800 3.6130 1597824000 3.6145 1597831200 3.6131 1597838400 3.6134 1597845600 3.6128 1597852800 3.6147 1597860000 3.6130 1597867200 3.6132 1597874400 3.6131 1597881600 3.6138 1597888800 3.6138 1597896000 3.6134 1597903200 3.6137 1597910400 3.6132 1597917600 3.6135 1597924800 3.6133 1597932000 3.6139 1597939200 3.6142 1597946400 3.6141 1597953600 3.6146 1597960800 3.6149 1597968000 3.6141 1597975200 3.6136 1597982400 3.6086 1597989600 3.6085 1597996800 3.6087 1598004000 3.6092 1598011200 3.6091 1598018400 3.6090 1598025600 3.6091 1598032800 3.6087 1598040000 3.6083 1598047200 3.6087 1598054400 3.6078 1598061600 3.6081 1598068800 3.6087 1598076000 3.6072 1598083200 3.6081 1598090400 3.6082 1598097600 3.6089 1598104800 3.6090 1598112000 3.6087 1598119200 3.6085 1598126400 3.6087 1598133600 3.6084 1598140800 3.6081 1598148000 3.6086 1598155200 3.6085 1598162400 3.6089 1598169600 3.6084 1598176800 3.6085 1598184000 3.6089 1598191200 3.6088 1598198400 3.6087 1598205600 3.6086 1598212800 3.6092 1598220000 3.6091 1598227200 3.6090 1598234400 3.6101 1598241600 3.6089 1598248800 3.6089 1598256000 3.6094 1598263200 3.6099 1598270400 3.6096 1598277600 3.6099 1598284800 3.6100 1598292000 3.6087 1598299200 3.6092 1598306400 3.6100 1598313600 3.6097 1598320800 3.6095 1598328000 3.6090 1598335200 3.6086 1598342400 3.6084 1598349600 3.6084 1598356800 3.6101 1598364000 3.6089 1598371200 3.6089 1598378400 3.6101 1598385600 3.6112 1598392800 3.6099 1598400000 3.6105 1598407200 3.6107 1598414400 3.6096 1598421600 3.6103 1598428800 3.6097 1598436000 3.6097 1598443200 3.6100 1598450400 3.6102 1598457600 3.6096 1598464800 3.6093 1598472000 3.6100 1598479200 3.6091 1598486400 3.6090 1598493600 3.6089 1598500800 3.6088 1598508000 3.6092 1598515200 3.6092 1598522400 3.6098 1598529600 3.6097 1598536800 3.6095 1598544000 3.6089 1598551200 3.6065 1598558400 3.6071 1598565600 3.6081 1598572800 3.6082 1598580000 3.6078 1598587200 3.6079 1598594400 3.6071 1598601600 3.6072 1598608800 3.6073 1598616000 3.6070 1598623200 3.6071 1598630400 3.6090 1598637600 3.6068 1598644800 3.6077 1598652000 3.6078 1598659200 3.6077 1598666400 3.6076 1598673600 3.6079 1598680800 3.6079 1598688000 3.6077 1598695200 3.6077 1598702400 3.6066 1598709600 3.6071 1598716800 3.6072 1598724000 3.6068 1598731200 3.6072 1598738400 3.6074 1598745600 3.6069 1598752800 3.6067 1598760000 3.6075 1598767200 3.6075 1598774400 3.6079 1598781600 3.6076 1598788800 3.6087 1598796000 3.6082 1598803200 3.6157 1598810400 3.6104 1598817600 3.6108 1598824800 3.6109 1598832000 3.6104 1598839200 3.6101 1598846400 3.6104 1598853600 3.6106 1598860800 3.6104 1598868000 3.6098 1598875200 3.6117 1598882400 3.6114 1598889600 3.6111 1598896800 3.6108 1598904000 3.6105 1598911200 3.6107 1598925600 3.6116 1598918400 3.6112 1598932800 3.6119 1598940000 3.6119 1598947200 3.6114 1598954400 3.6119 1598961600 3.6123 1598968800 3.6120 1598976000 3.6127 1598983200 3.6123 1598990400 3.6117 1598997600 3.6108 1599004800 3.6107 1599012000 3.6095 1599019200 3.6102 1599026400 3.6101 1599033600 3.6094 1599040800 3.6103 1599048000 3.6102 1599055200 3.6112 1599062400 3.6102 1599069600 3.6113 1599084000 3.6116 1599134400 3.6112 1599156000 3.6111 1599184800 3.6117 1599199200 3.6109 1599213600 3.6124 1599278400 3.6110 1599314400 3.6104 1599321600 3.6102 1599357600 3.6101 1599372000 3.6096 1599408000 3.6101 1599415200 3.6099 1599422400 3.6095 1599429600 3.6093 1599436800 3.6098 1599444000 3.6099 1599451200 3.6099 1599458400 3.6099 1599465600 3.6103 1599472800 3.6088 1599480000 3.6098 1599487200 3.6094 1599494400 3.6106 1599501600 3.6097 1599508800 3.6110 1599516000 3.6103 1599523200 3.6107 1599530400 3.6106 1599537600 3.6111 1599544800 3.6107 1599552000 3.6106 1599559200 3.6090 1599566400 3.6098 1599573600 3.6099 1599580800 3.6102 1599588000 3.6098 1599595200 3.6099 1599602400 3.6107 1599609600 3.6106 1599616800 3.6103 1599624000 3.6105 1599631200 3.6107 1599638400 3.6104 1599645600 3.6096 1599652800 3.6102 1599660000 3.6122 1599667200 3.6119 1599674400 3.6118 1599681600 3.6117 1599688800 3.6107 1599696000 3.6121 1599703200 3.6112 1599710400 3.6104 1599717600 3.6187 1599724800 3.6103 1599732000 3.6113 1599739200 3.6106 1599746400 3.6111 1599753600 3.6100 1599760800 3.6106 1599768000 3.6104 1599775200 3.6099 1599782400 3.6104 1599789600 3.6096 1599796800 3.6100 1599804000 3.6101 1599811200 3.6105 1599818400 3.6105 1599825600 3.6110 1599832800 3.6098 1599840000 3.6099 1599847200 3.6099 1599854400 3.6116 1599861600 3.6104 1599868800 3.6099 1599876000 3.6098 1599883200 3.6099 1599890400 3.6103 1599897600 3.6101 1599904800 3.6112 1599912000 3.6108 1599919200 3.6111 1599926400 3.6100 1599933600 3.6104 1599940800 3.6101 1599948000 3.6094 1599955200 3.6102 1599962400 3.6102 1599969600 3.6102 1599976800 3.6102 1599984000 3.6099 1599991200 3.6099 1599998400 3.6102 1600005600 3.6099 1600012800 3.6095 1600020000 3.6097 1600027200 3.6091 1600034400 3.6095 1600041600 3.6096 1600048800 3.6094 1600056000 3.6095 1600063200 3.6084 1600070400 3.6087 1600077600 3.6084 1600084800 3.6084 1600092000 3.6086 1600099200 3.6090 1600106400 3.6096 1600113600 3.6089 1600120800 3.6093 1600128000 3.6097 1600135200 3.6121 1600142400 3.6094 1600149600 3.6107 1600156800 3.6102 1600164000 3.6090 1600171200 3.6093 1600178400 3.5774 1600185600 3.5782 1600192800 3.5784 1600200000 3.5783 1600207200 3.5780 1600214400 3.5784 1600221600 3.5797 1600228800 3.5799 1600236000 3.5789 1600243200 3.5787 1600250400 3.5784 1600257600 3.5788 1600264800 3.5791 1600272000 3.5786 1600279200 3.5789 1600286400 3.5791 1600293600 3.5795 1600300800 3.5785 1600308000 3.5782 1600315200 3.5787 1600322400 3.5782 1600329600 3.5782 1600336800 3.5772 1600344000 3.5773 1600351200 3.5777 1600358400 3.5779 1600365600 3.5794 1600372800 3.5804 1600380000 3.5798 1600387200 3.5786 1600394400 3.5787 1600401600 3.5786 1600408800 3.5790 1600416000 3.5795 1600423200 3.5780 1600430400 3.5777 1600437600 3.5782 1600444800 3.5791 1600452000 3.5786 1600459200 3.5782 1600466400 3.5790 1600473600 3.5789 1600480800 3.5790 1600488000 3.5786 1600495200 3.5787 1600502400 3.5793 1600509600 3.5787 1600516800 3.5794 1600524000 3.5792 1600531200 3.5790 1600538400 3.5789 1600545600 3.5788 1600552800 3.5786 1600560000 3.5792 1600567200 3.5780 1600574400 3.5782 1600581600 3.5789 1600588800 3.5786 1600596000 3.5788 1600603200 3.5799 1600610400 3.5788 1600617600 3.5789 1600624800 3.5788 1600632000 3.5793 1600639200 3.5785 1600646400 3.5786 1600653600 3.5785 1600660800 3.5784 1600668000 3.5781 1600675200 3.5782 1600682400 3.5769 1600689600 3.5771 1600696800 3.5777 1600704000 3.5790 1600711200 3.5794 1600718400 3.5786 1600725600 3.5785 1600732800 3.5789 1600740000 3.5800 1600747200 3.5791 1600754400 3.5791 1600761600 3.5797 1600768800 3.5802 1600776000 3.5803 1600783200 3.5830 1600790400 3.5821 1600797600 3.5810 1600804800 3.5819 1600812000 3.5813 1600819200 3.5806 1600826400 3.5801 1600833600 3.5799 1600840800 3.5802 1600848000 3.5811 1600855200 3.5826 1600862400 3.5822 1600869600 3.5825 1600876800 3.5832 1600884000 3.5834 1600891200 3.5836 1600898400 3.5835 1600905600 3.5835 1600912800 3.5827 1600920000 3.5832 1600927200 3.5937 1600934400 3.5940 1600941600 3.5837 1600948800 3.5839 1600956000 3.5845 1600963200 3.5848 1600970400 3.5824 1600977600 3.5828 1600984800 3.5835 1600992000 3.5835 1600999200 3.5833 1601006400 3.5941 1601013600 3.5827 1601020800 3.5844 1601028000 3.5825 1601035200 3.5838 1601042400 3.5827 1601049600 3.5839 1601056800 3.5837 1601064000 3.5833 1601071200 3.5842 1601078400 3.5840 1601085600 3.5834 1601092800 3.5829 1601100000 3.5829 1601107200 3.5831 1601114400 3.5845 1601121600 3.5832 1601128800 3.5841 1601136000 3.5828 1601143200 3.5827 1601150400 3.5833 1601157600 3.5821 1601164800 3.5823 1601172000 3.5829 1601179200 3.5829 1601186400 3.5835 1601193600 3.5845 1601200800 3.5850 1601208000 3.5829 1601215200 3.5831 1601222400 3.5835 1601229600 3.5837 1601236800 3.5841 1601244000 3.5835 1601251200 3.5833 1601258400 3.5839 1601265600 3.5855 1601272800 3.5848 1601280000 3.5837 1601287200 3.5834 1601294400 3.5850 1601301600 3.5849 1601308800 3.5853 1601316000 3.5858 1601323200 3.5849 1601330400 3.5845 1601337600 3.5843 1601344800 3.5846 1601352000 3.5833 1601359200 3.5842 1601366400 3.5841 1601373600 3.5825 1601380800 3.5830 1601388000 3.5833 1601395200 3.5828 1601402400 3.5829 1601409600 3.5830 1601416800 3.5829 1601424000 3.5836 1601431200 3.5819 1601438400 3.5827 1601445600 3.5820 1601452800 3.5829 1601460000 3.5835 1601467200 3.5839 1601474400 3.5834 1601481600 3.5840 1601488800 3.5842 1601496000 3.5847 1601503200 3.5841 1601517600 3.5850 1601510400 3.5846 1601524800 3.5853 1601532000 3.5873 1601539200 3.5845 1601546400 3.5844 1601553600 3.5841 1601560800 3.5848 1601568000 3.5859 1601575200 3.5845 1601582400 3.5851 1601589600 3.5869 1601596800 3.5871 1601604000 3.5878 1601611200 3.5901 1601618400 3.5876 1601625600 3.5892 1601632800 3.5886 1601640000 3.5881 1601647200 3.5880 1601654400 3.5882 1601661600 3.5887 1601668800 3.5886 1601676000 3.5882 1601683200 3.5880 1601690400 3.5883 1601697600 3.5886 1601704800 3.5889 1601712000 3.5885 1601719200 3.5880 1601726400 3.5879 1601733600 3.5883 1601740800 3.5880 1601748000 3.5880 1601755200 3.5895 1601762400 3.5899 1601769600 3.5893 1601776800 3.5885 1601784000 3.5890 1601791200 3.5885 1601798400 3.5883 1601805600 3.5889 1601812800 3.5880 1601820000 3.5886 1601827200 3.5883 1601834400 3.5896 1601841600 3.5883 1601848800 3.5882 1601856000 3.5891 1601863200 3.5885 1601870400 3.5887 1601877600 3.5880 1601884800 3.5882 1601892000 3.5888 1601899200 3.5852 1601906400 3.5850 1601913600 3.5845 1601920800 3.5843 1601928000 3.5839 1601935200 3.5822 1601942400 3.5832 1601949600 3.5821 1601956800 3.5827 1601964000 3.5814 1601971200 3.5816 1601978400 3.5815 1601985600 3.5821 1601992800 3.5820 1602000000 3.5819 1602007200 3.5799 1602014400 3.5805 1602021600 3.5813 1602028800 3.5806 1602036000 3.5807 1602043200 3.5812 1602050400 3.5811 1602057600 3.5803 1602064800 3.5802 1602072000 3.5799 1602079200 3.5801 1602086400 3.5802 1602093600 3.5803 1602100800 3.5807 1602108000 3.5807 1602115200 3.5802 1602122400 3.5801 1602129600 3.5809 1602136800 3.5796 1602144000 3.5802 1602151200 3.5795 1602158400 3.5794 1602165600 3.5807 1602172800 3.5809 1602180000 3.5795 1602187200 3.5808 1602194400 3.5803 1602201600 3.5811 1602208800 3.5813 1602216000 3.5804 1602223200 3.6069 1602230400 3.5819 1602237600 3.5820 1602244800 3.5816 1602252000 3.5799 1602259200 3.5803 1602266400 3.5807 1602273600 3.5790 1602280800 3.5788 1602288000 3.5784 1602295200 3.5781 1602302400 3.5786 1602309600 3.5791 1602316800 3.5780 1602324000 3.5782 1602331200 3.5783 1602338400 3.5791 1602345600 3.5797 1602352800 3.5795 1602360000 3.5803 1602367200 3.5804 1602374400 3.5800 1602381600 3.5797 1602388800 3.5795 1602396000 3.5792 1602403200 3.5794 1602410400 3.5801 1602417600 3.5803 1602424800 3.5814 1602432000 3.5816 1602439200 3.5801 1602446400 3.5809 1602453600 3.5809 1602460800 3.5812 1602468000 3.5816 1602475200 3.5808 1602482400 3.5808 1602489600 3.5817 1602496800 3.5812 1602504000 3.5818 1602511200 3.5818 1602518400 3.5819 1602525600 3.5811 1602532800 3.5836 1602540000 3.5805 1602547200 3.5815 1602554400 3.5815 1602561600 3.5817 1602568800 3.5813 1602576000 3.5822 1602583200 3.5816 1602590400 3.5813 1602597600 3.5814 1602604800 3.5833 1602612000 3.5786 1602619200 3.5808 1602626400 3.5808 1602633600 3.5804 1602640800 3.5805 1602648000 3.5804 1602655200 3.5817 1602662400 3.5832 1602669600 3.5810 1602676800 3.5805 1602684000 3.5806 1602691200 3.5799 1602698400 3.5800 1602705600 3.5814 1602712800 3.5808 1602720000 3.5814 1602727200 3.5808 1602734400 3.5789 1602741600 3.5793 1602748800 3.5796 1602756000 3.5787 1602763200 3.5799 1602770400 3.5790 1602777600 3.5787 1602784800 3.5788 1602792000 3.5785 1602799200 3.5790 1602806400 3.5788 1602813600 3.5793 1602820800 3.5806 1602828000 3.5794 1602835200 3.5795 1602842400 3.5801 1602849600 3.5797 1602856800 3.5795 1602864000 3.5795 1602871200 3.5792 1602878400 3.5791 1602885600 3.5792 1602892800 3.5797 1602900000 3.5801 1602907200 3.5793 1602914400 3.5803 1602921600 3.5799 1602928800 3.5795 1602936000 3.5800 1602943200 3.5799 1602950400 3.5794 1602957600 3.5798 1602964800 3.5796 1602972000 3.5803 1602979200 3.5801 1602986400 3.5824 1602993600 3.5793 1603000800 3.5805 1603008000 3.5798 1603015200 3.5815 1603022400 3.5798 1603029600 3.5798 1603036800 3.5800 1603044000 3.5805 1603051200 3.5790 1603058400 3.5791 1603065600 3.5791 1603072800 3.5792 1603080000 3.5792 1603087200 3.5798 1603094400 3.5792 1603101600 3.5788 1603108800 3.5807 1603116000 3.5791 1603123200 3.5793 1603130400 3.5799 1603137600 3.5796 1603144800 3.5790 1603152000 3.5816 1603159200 3.5824 1603166400 3.5810 1603173600 3.5791 1603180800 3.5790 1603188000 3.5788 1603195200 3.5796 1603202400 3.5806 1603209600 3.5813 1603216800 3.5805 1603224000 3.5812 1603231200 3.5809 1603238400 3.5807 1603245600 3.5804 1603252800 3.5806 1603260000 3.5810 1603267200 3.5816 1603274400 3.5847 1603281600 3.5829 1603288800 3.5820 1603296000 3.5824 1603303200 3.5821 1603310400 3.5817 1603317600 3.5806 1603324800 3.5817 1603332000 3.5819 1603339200 3.5806 1603346400 3.5814 1603353600 3.5826 1603360800 3.5818 1603368000 3.5812 1603375200 3.5810 1603382400 3.5815 1603389600 3.5814 1603396800 3.5819 1603404000 3.5821 1603411200 3.5814 1603418400 3.5816 1603425600 3.5822 1603432800 3.5820 1603440000 3.5837 1603447200 3.5814 1603454400 3.5843 1603461600 3.5841 1603468800 3.5846 1603476000 3.5838 1603483200 3.5841 1603490400 3.5836 1603497600 3.5831 1603504800 3.5825 1603512000 3.5837 1603519200 3.5837 1603526400 3.5836 1603533600 3.5837 1603540800 3.5837 1603548000 3.5833 1603555200 3.5840 1603562400 3.5840 1603569600 3.5841 1603576800 3.5838 1603584000 3.5839 1603591200 3.5838 1603598400 3.5838 1603605600 3.5842 1603612800 3.5841 1603620000 3.5839 1603627200 3.5840 1603634400 3.5848 1603641600 3.5891 1603648800 3.5888 1603656000 3.5878 1603663200 3.5880 1603670400 3.5882 1603677600 3.5883 1603684800 3.5884 1603692000 3.5878 1603699200 3.5873 1603706400 3.5882 1603713600 3.5879 1603720800 3.5879 1603728000 3.5871 1603735200 3.5923 1603742400 3.5874 1603749600 3.5873 1603756800 3.5879 1603764000 3.5870 1603771200 3.5872 1603778400 3.5874 1603785600 3.5857 1603792800 3.5866 1603800000 3.5866 1603807200 3.5870 1603814400 3.5870 1603821600 3.5877 1603828800 3.5889 1603836000 3.5868 1603843200 3.5870 1603850400 3.5870 1603857600 3.5876 1603864800 3.5887 1603872000 3.5886 1603879200 3.5868 1603886400 3.5875 1603893600 3.5875 1603900800 3.5874 1603908000 3.5876 1603915200 3.5860 1603922400 3.5857 1603929600 3.5858 1603936800 3.5861 1603944000 3.5859 1603951200 3.5855 1603958400 3.5864 1603965600 3.5860 1603972800 3.5861 1603980000 3.5851 1603987200 3.5873 1603994400 3.5870 1604001600 3.5871 1604008800 3.5871 1604016000 3.5864 1604023200 3.5864 1604030400 3.5861 1604037600 3.5836 1604044800 3.5854 1604052000 3.5864 1604059200 3.5850 1604066400 3.5860 1604073600 3.5842 1604080800 3.5850 1604088000 3.5847 1604095200 3.5843 1604102400 3.5851 1604109600 3.5855 1604116800 3.5850 1604124000 3.5843 1604131200 3.5846 1604138400 3.5844 1604145600 3.5853 1604152800 3.5849 1604160000 3.5855 1604167200 3.5855 1604174400 3.5848 1604181600 3.5844 1604196000 3.5851 1604188800 3.5853 1604203200 3.5897 1604210400 3.5901 1604217600 3.5908 1604224800 3.5902 1604232000 3.5900 1604239200 3.5892 1604246400 3.5903 1604253600 3.5903 1604260800 3.5898 1604268000 3.5905 1604275200 3.5906 1604282400 3.5900 1604289600 3.5910 1604296800 3.5903 1604304000 3.5917 1604311200 3.5904 1604318400 3.5910 1604325600 3.5904 1604332800 3.5903 1604340000 3.5896 1604347200 3.5894 1604354400 3.5902 1604361600 3.5913 1604368800 3.5911 1604376000 3.5912 1604383200 3.5901 1604390400 3.5905 1604397600 3.5917 1604404800 3.5905 1604412000 3.5911 1604419200 3.5928 1604426400 3.5902 1604433600 3.5900 1604440800 3.5904 1604448000 3.5910 1604455200 3.5872 1604462400 3.5874 1604469600 3.5882 1604476800 3.5890 1604484000 3.5880 1604491200 3.5886 1604498400 3.5891 1604505600 3.5883 1604512800 3.5875 1604520000 3.5892 1604527200 3.5888 1604534400 3.5901 1604541600 3.5873 1604548800 3.5871 1604556000 3.5875 1604563200 3.5878 1604570400 3.5871 1604577600 3.5872 1604584800 3.5866 1604592000 3.5875 1604599200 3.5876 1604606400 3.5873 1604613600 3.5872 1604620800 3.5873 1604628000 3.5875 1604635200 3.5891 1604642400 3.5878 1604649600 3.5868 1604656800 3.5863 1604664000 3.5863 1604671200 3.5869 1604678400 3.5874 1604685600 3.5873 1604692800 3.5884 1604700000 3.5880 1604707200 3.5882 1604714400 3.5869 1604721600 3.5811 1604728800 3.5813 1604736000 3.5858 1604743200 3.5864 1604750400 3.5862 1604757600 3.5864 1604764800 3.5869 1604772000 3.5869 1604779200 3.5867 1604786400 3.5873 1604793600 3.5874 1604800800 3.5874 1604808000 3.5866 1604815200 3.5871 1604822400 3.5869 1604829600 3.5880 1604836800 3.5886 1604844000 3.5869 1604851200 3.5874 1604858400 3.5876 1604865600 3.5865 1604872800 3.5872 1604880000 3.5874 1604887200 3.5873 1604894400 3.5877 1604901600 3.5875 1604908800 3.5869 1604916000 3.5886 1604923200 3.5924 1604930400 3.5919 1604937600 3.5900 1604944800 3.5890 1604952000 3.5885 1604959200 3.5882 1604966400 3.5889 1604973600 3.5886 1604980800 3.5890 1604988000 3.5890 1604995200 3.5891 1605002400 3.5887 1605009600 3.5888 1605016800 3.5887 1605024000 3.5891 1605031200 3.5893 1605038400 3.5897 1605045600 3.5895 1605052800 3.5898 1605060000 3.5896 1605067200 3.5900 1605074400 3.5924 1605081600 3.5939 1605088800 3.5931 1605096000 3.5936 1605103200 3.5924 1605110400 3.5920 1605117600 3.5926 1605124800 3.5942 1605132000 3.5934 1605139200 3.5942 1605146400 3.5926 1605153600 3.5907 1605160800 3.5905 1605168000 3.5901 1605175200 3.5613 1605182400 3.5622 1605189600 3.5627 1605196800 3.5642 1605204000 3.5625 1605211200 3.5661 1605218400 3.5655 1605225600 3.5651 1605232800 3.5654 1605240000 3.5658 1605247200 3.5687 1605254400 3.5655 1605261600 3.5653 1605268800 3.5641 1605276000 3.5648 1605283200 3.5662 1605290400 3.5657 1605297600 3.5658 1605304800 3.5652 1605312000 3.5651 1605319200 3.5649 1605326400 3.5649 1605333600 3.5650 1605340800 3.5648 1605348000 3.5648 1605355200 3.5634 1605362400 3.5632 1605369600 3.5619 1605376800 3.5622 1605384000 3.5621 1605391200 3.5616 1605398400 3.5618 1605405600 3.5605 1605412800 3.5611 1605420000 3.5615 1605427200 3.5619 1605434400 3.5616 1605441600 3.5626 1605448800 3.5620 1605456000 3.5617 1605463200 3.5612 1605470400 3.5616 1605477600 3.5613 1605484800 3.5613 1605492000 3.5615 1605499200 3.5610 1605506400 3.5608 1605513600 3.5603 1605520800 3.5586 1605528000 3.5585 1605535200 3.5589 1605542400 3.5563 1605549600 3.5576 1605556800 3.5561 1605564000 3.5559 1605571200 3.5563 1605578400 3.5559 1605585600 3.5557 1605592800 3.5555 1605600000 3.5555 1605607200 3.5561 1605614400 3.5576 1605621600 3.5539 1605628800 3.5558 1605636000 3.5552 1605643200 3.5544 1605650400 3.5548 1605657600 3.5599 1605664800 3.5562 1605672000 3.5559 1605679200 3.5559 1605686400 3.5563 1605693600 3.5559 1605700800 3.5561 1605708000 3.5568 1605715200 3.5566 1605722400 3.5555 1605729600 3.5528 1605736800 3.5555 1605744000 3.5562 1605751200 3.5551 1605758400 3.5558 1605765600 3.5559 1605772800 3.5565 1605780000 3.5558 1605787200 3.5564 1605794400 3.5563 1605801600 3.5545 1605808800 3.5538 1605816000 3.5539 1605823200 3.5532 1605830400 3.5539 1605837600 3.5534 1605844800 3.5530 1605852000 3.5553 1605859200 3.5534 1605866400 3.5534 1605873600 3.5543 1605880800 3.5535 1605888000 3.5528 1605895200 3.5529 1605902400 3.5525 1605909600 3.5537 1605916800 3.5565 1605924000 3.5534 1605931200 3.5526 1605938400 3.5527 1605945600 3.5529 1605952800 3.5529 1605960000 3.5526 1605967200 3.5527 1605974400 3.5523 1605981600 3.5526 1605988800 3.5529 1605996000 3.5526 1606003200 3.5525 1606010400 3.5531 1606017600 3.5532 1606024800 3.5533 1606032000 3.5534 1606039200 3.5531 1606046400 3.5532 1606053600 3.5536 1606060800 3.5526 1606068000 3.5524 1606075200 3.5523 1606082400 3.5521 1606089600 3.5519 1606096800 3.5517 1606104000 3.5518 1606111200 3.5524 1606118400 3.5520 1606125600 3.5517 1606132800 3.5522 1606140000 3.5525 1606147200 3.5530 1606154400 3.5517 1606161600 3.5517 1606168800 3.5517 1606176000 3.5511 1606183200 3.5520 1606190400 3.5514 1606197600 3.5490 1606204800 3.5513 1606212000 3.5514 1606219200 3.5513 1606226400 3.5498 1606233600 3.5494 1606240800 3.5495 1606248000 3.5494 1606255200 3.5497 1606262400 3.5494 1606269600 3.5490 1606276800 3.5494 1606284000 3.5497 1606291200 3.5501 1606298400 3.5501 1606305600 3.5491 1606312800 3.5495 1606320000 3.5505 1606327200 3.5510 1606334400 3.5509 1606341600 3.5505 1606348800 3.5514 1606356000 3.5510 1606363200 3.5509 1606370400 3.5509 1606377600 3.5505 1606384800 3.5514 1606392000 3.5522 1606399200 3.5517 1606406400 3.5504 1606413600 3.5518 1606420800 3.5518 1606428000 3.5516 1606435200 3.5516 1606442400 3.5508 1606449600 3.5510 1606456800 3.5508 1606464000 3.5514 1606471200 3.5511 1606478400 3.5505 1606485600 3.5515 1606492800 3.5575 1606500000 3.5572 1606507200 3.5599 1606514400 3.5576 1606521600 3.5577 1606528800 3.5574 1606536000 3.5572 1606543200 3.5568 1606550400 3.5567 1606557600 3.5565 1606564800 3.5571 1606572000 3.5569 1606579200 3.5575 1606586400 3.5574 1606593600 3.5573 1606600800 3.5575 1606608000 3.5612 1606615200 3.5609 1606622400 3.5609 1606629600 3.5604 1606636800 3.5607 1606644000 3.5604 1606651200 3.5607 1606658400 3.5609 1606665600 3.5603 1606672800 3.5602 1606680000 3.5604 1606687200 3.5605 1606694400 3.5617 1606701600 3.5609 1606708800 3.5644 1606716000 3.5645 1606723200 3.5604 1606730400 3.5600 1606737600 3.5618 1606744800 3.5606 1606752000 3.5605 1606759200 3.5607 1606766400 3.5671 1606773600 3.5614 1606788000 3.5645 1606780800 3.5644 1606795200 3.5637 1606802400 3.5647 1606809600 3.5679 1606816800 3.5637 1606824000 3.5640 1606831200 3.5661 1606838400 3.5660 1606845600 3.5661 1606852800 3.5627 1606860000 3.5632 1606867200 3.5630 1606874400 3.5631 1606881600 3.5630 1606888800 3.5632 1606896000 3.5625 1606903200 3.5622 1606910400 3.5626 1606917600 3.5622 1606924800 3.5631 1606932000 3.5640 1606939200 3.5636 1606946400 3.5652 1606953600 3.5642 1606960800 3.5639 1606968000 3.5649 1606975200 3.5641 1606982400 3.5637 1606989600 3.5638 1606996800 3.5656 1607004000 3.5644 1607011200 3.5623 1607018400 3.5626 1607025600 3.5625 1607032800 3.5611 1607040000 3.5612 1607047200 3.5617 1607054400 3.5616 1607061600 3.5618 1607068800 3.5626 1607076000 3.5623 1607083200 3.5615 1607090400 3.5632 1607097600 3.5603 1607104800 3.5604 1607112000 3.5613 1607119200 3.5613 1607126400 3.5605 1607133600 3.5607 1607140800 3.5607 1607148000 3.5622 1607155200 3.5598 1607162400 3.5603 1607169600 3.5610 1607176800 3.5600 1607184000 3.5600 1607191200 3.5603 1607198400 3.5599 1607205600 3.5598 1607212800 3.5600 1607220000 3.5605 1607227200 3.5601 1607234400 3.5602 1607241600 3.5599 1607248800 3.5907 1607256000 3.5593 1607263200 3.5690 1607270400 3.5596 1607277600 3.5563 1607284800 3.5567 1607292000 3.5565 1607299200 3.5567 1607306400 3.5572 1607313600 3.5555 1607320800 3.5551 1607328000 3.5574 1607335200 3.5559 1607342400 3.5557 1607349600 3.5558 1607356800 3.5750 1607364000 3.5564 1607371200 3.5568 1607378400 3.5573 1607385600 3.5562 1607392800 3.5554 1607400000 3.5557 1607407200 3.5548 1607414400 3.5551 1607421600 3.5557 1607428800 3.5551 1607436000 3.5562 1607443200 3.5568 1607450400 3.5571 1607457600 3.5615 1607464800 3.5605 1607472000 3.5559 1607479200 3.5553 1607486400 3.5551 1607493600 3.5653 1607500800 3.5654 1607508000 3.5557 1607515200 3.5570 1607522400 3.5562 1607529600 3.5560 1607536800 3.5553 1607544000 3.5566 1607551200 3.5565 1607558400 3.5561 1607565600 3.5566 1607572800 3.5565 1607580000 3.5585 1607587200 3.5579 1607594400 3.5595 1607601600 3.5579 1607608800 3.5577 1607616000 3.5574 1607623200 3.5588 1607630400 3.5584 1607637600 3.5585 1607644800 3.5594 1607652000 3.5583 1607659200 3.5590 1607666400 3.5573 1607673600 3.5569 1607680800 3.5576 1607688000 3.5574 1607695200 3.5589 1607702400 3.5625 1607709600 3.5583 1607716800 3.5588 1607724000 3.5578 1607731200 3.5575 1607738400 3.5574 1607745600 3.5576 1607752800 3.5575 1607760000 3.5591 1607767200 3.5573 1607774400 3.5582 1607781600 3.5589 1607788800 3.5576 1607796000 3.5583 1607803200 3.5590 1607810400 3.5590 1607817600 3.5586 1607824800 3.5580 1607832000 3.5588 1607839200 3.5587 1607846400 3.5590 1607853600 3.5587 1607860800 3.5594 1607868000 3.5591 1607875200 3.5582 1607882400 3.5576 1607889600 3.5575 1607896800 3.5575 1607904000 3.5578 1607911200 3.5576 1607918400 3.5575 1607925600 3.5594 1607932800 3.5574 1607940000 3.5577 1607947200 3.5577 1607954400 3.5581 1607961600 3.5582 1607968800 3.5598 1607976000 3.5589 1607983200 3.5591 1607990400 3.5591 1607997600 3.5591 1608004800 3.5587 1608012000 3.5591 1608019200 3.5600 1608026400 3.5581 1608033600 3.5584 1608040800 3.5584 1608048000 3.5590 1608055200 3.5513 1608062400 3.5512 1608069600 3.5516 1608076800 3.5516 1608084000 3.5520 1608091200 3.5521 1608098400 3.5513 1608105600 3.5530 1608112800 3.5512 1608120000 3.5530 1608127200 3.5530 1608134400 3.5526 1608141600 3.5553 1608148800 3.5556 1608156000 3.5550 1608163200 3.5582 1608170400 3.5584 1608177600 3.5585 1608184800 3.5572 1608192000 3.5517 1608199200 3.5528 1608206400 3.5527 1608213600 3.5532 1608220800 3.5518 1608228000 3.5536 1608235200 3.5530 1608242400 3.5528 1608249600 3.5524 1608256800 3.5525 1608264000 3.5509 1608271200 3.5510 1608278400 3.5510 1608285600 3.5507 1608292800 3.5516 1608300000 3.5510 1608307200 3.5514 1608314400 3.5515 1608321600 3.5515 1608328800 3.5512 1608336000 3.5509 1608343200 3.5516 1608350400 3.5511 1608357600 3.5508 1608364800 3.5509 1608372000 3.5506 1608379200 3.5510 1608386400 3.5506 1608393600 3.5510 1608400800 3.5511 1608408000 3.5512 1608415200 3.5512 1608422400 3.5509 1608429600 3.5502 1608436800 3.5503 1608444000 3.5512 1608451200 3.5511 1608458400 3.5511 1608465600 3.5514 1608472800 3.5511 1608480000 3.5508 1608487200 3.5508 1608494400 3.5498 1608501600 3.5501 1608508800 3.5513 1608516000 3.5512 1608523200 3.5520 1608530400 3.5655 1608537600 3.5506 1608544800 3.5497 1608552000 3.5508 1608559200 3.5519 1608566400 3.5453 1608573600 3.5465 1608580800 3.5459 1608588000 3.5460 1608595200 3.5465 1608602400 3.5460 1608609600 3.5464 1608616800 3.5460 1608624000 3.5468 1608631200 3.5465 1608638400 3.5480 1608645600 3.5455 1608652800 3.5461 1608660000 3.5447 1608667200 3.5453 1608674400 3.5447 1608681600 3.5451 1608688800 3.5451 1608696000 3.5452 1608703200 3.5458 1608710400 3.5468 1608717600 3.5459 1608724800 3.5460 1608732000 3.5426 1608739200 3.5468 1608746400 3.5441 1608753600 3.5448 1608760800 3.5456 1608768000 3.5460 1608775200 3.5446 1608782400 3.5447 1608789600 3.5443 1608796800 3.5508 1608804000 3.5458 1608811200 3.5456 1608818400 3.5454 1608825600 3.5457 1608832800 3.5455 1608840000 3.5453 1608847200 3.5486 1608854400 3.5457 1608861600 3.5462 1608868800 3.5450 1608876000 3.5457 1608883200 3.5454 1608890400 3.5454 1608897600 3.5457 1608904800 3.5455 1608912000 3.5454 1608919200 3.5456 1608926400 3.5451 1608933600 3.5461 1608940800 3.5451 1608948000 3.5459 1608955200 3.5456 1608962400 3.5455 1608969600 3.5455 1608976800 3.5458 1608984000 3.5456 1608991200 3.5458 1608998400 3.5459 1609005600 3.5463 1609012800 3.5459 1609020000 3.5464 1609027200 3.5457 1609034400 3.5470 1609041600 3.5464 1609048800 3.5465 1609056000 3.5454 1609063200 3.5455 1609070400 3.5457 1609077600 3.5465 1609084800 3.5460 1609092000 3.5458 1609099200 3.5455 1609106400 3.5459 1609113600 3.5457 1609120800 3.5467 1609128000 3.5457 1609135200 3.5463 1609142400 3.5461 1609149600 3.5461 1609156800 3.5464 1609164000 3.5457 1609171200 3.5457 1609178400 3.5448 1609185600 3.5442 1609192800 3.5448 1609200000 3.5444 1609207200 3.5443 1609214400 3.5444 1609221600 3.5447 1609228800 3.5442 1609236000 3.5442 1609243200 3.5460 1609250400 3.5449 1609257600 3.5442 1609264800 3.5435 1609272000 3.5439 1609279200 3.5433 1609286400 3.5433 1609293600 3.5433 1609300800 3.5426 1609308000 3.5420 1609315200 3.5427 1609322400 3.5422 1609329600 3.5423 1609336800 3.5423 1609344000 3.5423 1609351200 3.5422 1609358400 3.5425 1609365600 3.5421 1609372800 3.5424 1609380000 3.5419 1609387200 3.5416 1609394400 3.5422 1609401600 3.5418 1609408800 3.5416 1609416000 3.5415 1609423200 3.5421 1609430400 3.5424 1609437600 3.5419 1609444800 3.5421 1609452000 3.5424 1609466400 3.5422 1609459200 3.5423 1609473600 3.5420 1609480800 3.5420 1609488000 3.5420 1609495200 3.5427 1609502400 3.5426 1609509600 3.5425 1609516800 3.5428 1609524000 3.5430 1609531200 3.5421 1609538400 3.5429 1609545600 3.5423 1609552800 3.5427 1609560000 3.5426 1609567200 3.5426 1609574400 3.5432 1609581600 3.5430 1609588800 3.5431 1609596000 3.5432 1609603200 3.5431 1609610400 3.5425 1609617600 3.5425 1609624800 3.5438 1609632000 3.5435 1609639200 3.5424 1609646400 3.5429 1609653600 3.5418 1609660800 3.5421 1609668000 3.5428 1609675200 3.5427 1609682400 3.5428 1609689600 3.5428 1609696800 3.5432 1609704000 3.5431 1609711200 3.5428 1609718400 3.5431 1609725600 3.5424 1609732800 3.5441 1609740000 3.5430 1609747200 3.5426 1609754400 3.5417 1609761600 3.5456 1609768800 3.5418 1609776000 3.5424 1609783200 3.5422 1609790400 3.5422 1609797600 3.5427 1609804800 3.5422 1609812000 3.5416 1609819200 3.5397 1609826400 3.5398 1609833600 3.5397 1609840800 3.5386 1609848000 3.5389 1609855200 3.5386 1609862400 3.5384 1609869600 3.5379 1609876800 3.5384 1609884000 3.5388 1609891200 3.5381 1609898400 3.5388 1609905600 3.5382 1609912800 3.5381 1609920000 3.5385 1609927200 3.5385 1609934400 3.5378 1609941600 3.5383 1609948800 3.5377 1609956000 3.5379 1609963200 3.5365 1609970400 3.5369 1609977600 3.5378 1609984800 3.5378 1609992000 3.5377 1609999200 3.5405 1610006400 3.5376 1610013600 3.5379 1610020800 3.5387 1610028000 3.5385 1610035200 3.5386 1610042400 3.5385 1610049600 3.5390 1610056800 3.5385 1610064000 3.5387 1610071200 3.5395 1610078400 3.5396 1610085600 3.5396 1610092800 3.5400 1610100000 3.5401 1610107200 3.5372 1610114400 3.5374 1610121600 3.5377 1610128800 3.5381 1610136000 3.5384 1610143200 3.5383 1610150400 3.5389 1610157600 3.5374 1610164800 3.5375 1610172000 3.5374 1610179200 3.5373 1610186400 3.5373 1610193600 3.5373 1610200800 3.5373 1610208000 3.5382 1610215200 3.5376 1610222400 3.5381 1610229600 3.5376 1610236800 3.5376 1610244000 3.5375 1610251200 3.5374 1610258400 3.5377 1610265600 3.5381 1610272800 3.5372 1610280000 3.5371 1610287200 3.5383 1610294400 3.5377 1610301600 3.5375 1610308800 3.5377 1610316000 3.5376 1610323200 3.5376 1610330400 3.5383 1610337600 3.5382 1610344800 3.5378 1610352000 3.5371 1610359200 3.5371 1610366400 3.5368 1610373600 3.5368 1610380800 3.5348 1610388000 3.5350 1610395200 3.5347 1610402400 3.5349 1610409600 3.5369 1610416800 3.5362 1610424000 3.5360 1610431200 3.5363 1610438400 3.5338 1610445600 3.5331 1610452800 3.5330 1610460000 3.5331 1610467200 3.5348 1610474400 3.5349 1610481600 3.5331 1610488800 3.5336 1610496000 3.5333 1610503200 3.5323 1610510400 3.5351 1610517600 3.5331 1610524800 3.5329 1610532000 3.5329 1610539200 3.5350 1610546400 3.5354 1610553600 3.5347 1610560800 3.5365 1610568000 3.5351 1610575200 3.5347 1610582400 3.5333 1610589600 3.5333 1610596800 3.5325 1610604000 3.5339 1610611200 3.5340 1610618400 3.5342 1610625600 3.5348 1610632800 3.5346 1610640000 3.5352 1610647200 3.5333 1610654400 3.5327 1610661600 3.5338 1610668800 3.5329 1610676000 3.5353 1610683200 3.5348 1610690400 3.5352 1610697600 3.5357 1610704800 3.5346 1610712000 3.5355 1610719200 3.5356 1610726400 3.5359 1610733600 3.5354 1610740800 3.5346 1610748000 3.5348 1610755200 3.5351 1610762400 3.5350 1610769600 3.5358 1610776800 3.5348 1610784000 3.5348 1610791200 3.5352 1610798400 3.5343 1610805600 3.5354 1610812800 3.5355 1610820000 3.5351 1610827200 3.5353 1610834400 3.5367 1610841600 3.5371 1610848800 3.5348 1610856000 3.5345 1610863200 3.5351 1610870400 3.5346 1610877600 3.5354 1610884800 3.5358 1610892000 3.5340 1610899200 3.5342 1610906400 3.5346 1610913600 3.5340 1610920800 3.5329 1610928000 3.5342 1610935200 3.5341 1610942400 3.5338 1610949600 3.5344 1610956800 3.5343 1610964000 3.5355 1610971200 3.5387 1610978400 3.5387 1610985600 3.5388 1610992800 3.5384 1611000000 3.5388 1611007200 3.5384 1611014400 3.5401 1611021600 3.5406 1611028800 3.5401 1611036000 3.5401 1611043200 3.5399 1611050400 3.5406 1611057600 3.5401 1611064800 3.5418 1611072000 3.5413 1611079200 3.5418 1611086400 3.5411 1611093600 3.5422 1611100800 3.5412 1611108000 3.5415 1611115200 3.5411 1611122400 3.5405 1611129600 3.5425 1611136800 3.5404 1611144000 3.5408 1611151200 3.5415 1611158400 3.5403 1611165600 3.5400 1611172800 3.5399 1611180000 3.5388 1611187200 3.5398 1611194400 3.5394 1611201600 3.5402 1611208800 3.5399 1611216000 3.5396 1611223200 3.5404 1611230400 3.5399 1611237600 3.5385 1611244800 3.5380 1611252000 3.5389 1611259200 3.5398 1611266400 3.5394 1611273600 3.5405 1611280800 3.5396 1611288000 3.5404 1611295200 3.5401 1611302400 3.5388 1611309600 3.5388 1611316800 3.5392 1611324000 3.5389 1611331200 3.5404 1611338400 3.5397 1611345600 3.5402 1611352800 3.5400 1611360000 3.5395 1611367200 3.5387 1611374400 3.5391 1611381600 3.5395 1611388800 3.5390 1611396000 3.5388 1611403200 3.5402 1611410400 3.5403 1611417600 3.5396 1611424800 3.5390 1611432000 3.5412 1611439200 3.5410 1611446400 3.5411 1611453600 3.5408 1611460800 3.5404 1611468000 3.5402 1611475200 3.5405 1611482400 3.5394 1611489600 3.5401 1611496800 3.5403 1611504000 3.5398 1611511200 3.5409 1611518400 3.5410 1611525600 3.5402 1611532800 3.5407 1611540000 3.5390 1611547200 3.5390 1611554400 3.5391 1611561600 3.5391 1611568800 3.5396 1611576000 3.5382 1611583200 3.5413 1611590400 3.5394 1611597600 3.5396 1611604800 3.5407 1611612000 3.5375 1611619200 3.5387 1611626400 3.5397 1611633600 3.5385 1611640800 3.5402 1611648000 3.5394 1611655200 3.5389 1611662400 3.5402 1611669600 3.5394 1611676800 3.5400 1611684000 3.5402 1611691200 3.5423 1611698400 3.5391 1611705600 3.5384 1611712800 3.5387 1611720000 3.5387 1611727200 3.5399 1611734400 3.5424 1611741600 3.5411 1611748800 3.5416 1611756000 3.5425 1611763200 3.5403 1611770400 3.5402 1611777600 3.5407 1611784800 3.5411 1611792000 3.5400 1611799200 3.5406 1611806400 3.5392 1611813600 3.5394 1611820800 3.5394 1611828000 3.5371 1611835200 3.5377 1611842400 3.5382 1611849600 3.5380 1611856800 3.5388 1611864000 3.5389 1611871200 3.5378 1611878400 3.5406 1611885600 3.5377 1611892800 3.5378 1611900000 3.5382 1611907200 3.5387 1611914400 3.5378 1611921600 3.5372 1611928800 3.5380 1611936000 3.5368 1611943200 3.5394 1611950400 3.5392 1611957600 3.5389 1611964800 3.5389 1611972000 3.5386 1611979200 3.5385 1611986400 3.5377 1611993600 3.5379 1612000800 3.5380 1612008000 3.5386 1612015200 3.5385 1612022400 3.5387 1612029600 3.5391 1612036800 3.5390 1612044000 3.5393 1612051200 3.5394 1612058400 3.5387 1612065600 3.5389 1612072800 3.5395 1612080000 3.5395 1612087200 3.5389 1612094400 3.5392 1612101600 3.5387 1612108800 3.5385 1612116000 3.5391 1612123200 3.5395 1612130400 3.5385 1612144800 3.5383 1612137600 3.5389 1612152000 3.5385 1612159200 3.5384 1612166400 3.5398 1612173600 3.5381 1612180800 3.5386 1612188000 3.5393 1612195200 3.5388 1612202400 3.5389 1612209600 3.5388 1612216800 3.5386 1612224000 3.5380 1612231200 3.5389 1612238400 3.5389 1612245600 3.5389 1612252800 3.5399 1612260000 3.5391 1612267200 3.5390 1612274400 3.5395 1612281600 3.5393 1612288800 3.5397 1612296000 3.5400 1612303200 3.5391 1612310400 3.5393 1612317600 3.5392 1612324800 3.5392 1612332000 3.5393 1612339200 3.5393 1612346400 3.5388 1612353600 3.5379 1612360800 3.5386 1612368000 3.5384 1612375200 3.5389 1612382400 3.5396 1612389600 3.5392 1612396800 3.5375 1612404000 3.5396 1612411200 3.5396 1612418400 3.5374 1612425600 3.5385 1612432800 3.5381 1612440000 3.5386 1612447200 3.5391 1612454400 3.5406 1612461600 3.5399 1612468800 3.5405 1612476000 3.5396 1612483200 3.5395 1612490400 3.5386 1612497600 3.5384 1612504800 3.5389 1612512000 3.5377 1612519200 3.5384 1612526400 3.5394 1612533600 3.5388 1612540800 3.5389 1612548000 3.5393 1612555200 3.5395 1612562400 3.5393 1612569600 3.5406 1612576800 3.5401 1612584000 3.5399 1612591200 3.5385 1612598400 3.5386 1612605600 3.5387 1612612800 3.5387 1612620000 3.5438 1612627200 3.5440 1612634400 3.5440 1612641600 3.5444 1612648800 3.5439 1612656000 3.5433 1612663200 3.5437 1612670400 3.5384 1612677600 3.5386 1612684800 3.5393 1612692000 3.5394 1612699200 3.5392 1612706400 3.5394 1612713600 3.5392 1612720800 3.5397 1612728000 3.5396 1612735200 3.5399 1612742400 3.5398 1612749600 3.5392 1612756800 3.5393 1612764000 3.5393 1612771200 3.5381 1612778400 3.5380 1612785600 3.5379 1612792800 3.5387 1612800000 3.5387 1612807200 3.5392 1612814400 3.5386 1612821600 3.5380 1612828800 3.5372 1612836000 3.5370 1612843200 3.5218 1612850400 3.5370 1612857600 3.5333 1612864800 3.5332 1612872000 3.5369 1612879200 3.5347 1612886400 3.5345 1612893600 3.5362 1612900800 3.5362 1612908000 3.5357 1612915200 3.5357 1612922400 3.5368 1612929600 3.5371 1612936800 3.5357 1612944000 3.5358 1612951200 3.5375 1612958400 3.5371 1612965600 3.5357 1612972800 3.5376 1612980000 3.5369 1612987200 3.5384 1612994400 3.5389 1613001600 3.5390 1613008800 3.5381 1613016000 3.5392 1613023200 3.5394 1613030400 3.5373 1613037600 3.5381 1613044800 3.5372 1613052000 3.5363 1613059200 3.5361 1613066400 3.5376 1613073600 3.5372 1613080800 3.5368 1613088000 3.5369 1613095200 3.5364 1613102400 3.5365 1613109600 3.5373 1613116800 3.5364 1613124000 3.5371 1613131200 3.5376 1613138400 3.5374 1613145600 3.5379 1613152800 3.5374 1613160000 3.5378 1613167200 3.5368 1613174400 3.5372 1613181600 3.5367 1613188800 3.5376 1613196000 3.5365 1613203200 3.5370 1613210400 3.5386 1613217600 3.5370 1613224800 3.5372 1613232000 3.5371 1613239200 3.5373 1613246400 3.5361 1613253600 3.5366 1613260800 3.5370 1613268000 3.5371 1613275200 3.5361 1613282400 3.5374 1613289600 3.5380 1613296800 3.5369 1613304000 3.5378 1613311200 3.5374 1613318400 3.5362 1613325600 3.5367 1613332800 3.5371 1613340000 3.5366 1613347200 3.5371 1613354400 3.5377 1613361600 3.5360 1613368800 3.5365 1613376000 3.5361 1613383200 3.5368 1613390400 3.5366 1613397600 3.5337 1613404800 3.5363 1613412000 3.5371 1613419200 3.5467 1613426400 3.5390 1613433600 3.5374 1613440800 3.5368 1613448000 3.5371 1613455200 3.5375 1613462400 3.5370 1613469600 3.5366 1613476800 3.5371 1613484000 3.5393 1613491200 3.5388 1613498400 3.5382 1613505600 3.5383 1613512800 3.5379 1613520000 3.5382 1613527200 3.5381 1613534400 3.5375 1613541600 3.5375 1613548800 3.5381 1613556000 3.5385 1613563200 3.5387 1613570400 3.5374 1613577600 3.5370 1613584800 3.5367 1613592000 3.5427 1613599200 3.5376 1613606400 3.5490 1613613600 3.5495 1613620800 3.5491 1613628000 3.5483 1613635200 3.5480 1613642400 3.5485 1613649600 3.5484 1613656800 3.5487 1613664000 3.5488 1613671200 3.5488 1613678400 3.5491 1613685600 3.5494 1613692800 3.5492 1613700000 3.5493 1613707200 3.5485 1613714400 3.5477 1613721600 3.5489 1613728800 3.5487 1613736000 3.5491 1613743200 3.5495 1613750400 3.5491 1613757600 3.5392 1613764800 3.5398 1613772000 3.5386 1613779200 3.5380 1613786400 3.5383 1613793600 3.5380 1613800800 3.5377 1613808000 3.5375 1613815200 3.5381 1613822400 3.5389 1613829600 3.5391 1613836800 3.5377 1613844000 3.5378 1613851200 3.5391 1613858400 3.5391 1613865600 3.5388 1613872800 3.5386 1613880000 3.5365 1613887200 3.5362 1613894400 3.5364 1613901600 3.5363 1613908800 3.5365 1613916000 3.5359 1613923200 3.5359 1613930400 3.5364 1613937600 3.5374 1613944800 3.5382 1613952000 3.5397 1613959200 3.5390 1613966400 3.5382 1613973600 3.5381 1613980800 3.5378 1613988000 3.5386 1613995200 3.5385 1614002400 3.5393 1614009600 3.5386 1614016800 3.5392 1614024000 3.5401 1614031200 3.5402 1614038400 3.5395 1614045600 3.5413 1614052800 3.5386 1614060000 3.5383 1614067200 3.5394 1614074400 3.5399 1614081600 3.5381 1614088800 3.5377 1614096000 3.5388 1614103200 3.5386 1614110400 3.5387 1614117600 3.5395 1614124800 3.5388 1614132000 3.5393 1614139200 3.5379 1614146400 3.5399 1614153600 3.5403 1614160800 3.5415 1614168000 3.5363 1614175200 3.5413 1614182400 3.5417 1614189600 3.5415 1614196800 3.5424 1614204000 3.5423 1614211200 3.5411 1614218400 3.5418 1614225600 3.5399 1614232800 3.5396 1614240000 3.5399 1614247200 3.5407 1614254400 3.5401 1614261600 3.5383 1614268800 3.5383 1614276000 3.5381 1614283200 3.5385 1614290400 3.5389 1614297600 3.5389 1614304800 3.5406 1614312000 3.5391 1614319200 3.5391 1614326400 3.5398 1614333600 3.5388 1614340800 3.5401 1614348000 3.5408 1614355200 3.5410 1614362400 3.5416 1614369600 3.5424 1614376800 3.5415 1614384000 3.5413 1614391200 3.5414 1614398400 3.5411 1614405600 3.5413 1614412800 3.5410 1614420000 3.5411 1614427200 3.5418 1614434400 3.5419 1614441600 3.5417 1614448800 3.5411 1614456000 3.5423 1614463200 3.5426 1614470400 3.5413 1614477600 3.5408 1614484800 3.5407 1614492000 3.5408 1614499200 3.5415 1614506400 3.5418 1614513600 3.5412 1614520800 3.5414 1614528000 3.5352 1614535200 3.5355 1614542400 3.5374 1614549600 3.5363 1614564000 3.5370 1614556800 3.5367 1614571200 3.5364 1614578400 3.5372 1614585600 3.5361 1614592800 3.5361 1614600000 3.5363 1614607200 3.5377 1614614400 3.5377 1614621600 3.5383 1614628800 3.5379 1614636000 3.5384 1614643200 3.5391 1614650400 3.5378 1614657600 3.5372 1614664800 3.5368 1614672000 3.5376 1614679200 3.5377 1614686400 3.5372 1614693600 3.5375 1614700800 3.5368 1614708000 3.5365 1614715200 3.5372 1614722400 3.5377 1614729600 3.5378 1614736800 3.5390 1614744000 3.5368 1614751200 3.5369 1614758400 3.5367 1614765600 3.5363 1614772800 3.5373 1614780000 3.5374 1614787200 3.5367 1614794400 3.5367 1614801600 3.5375 1614808800 3.5377 1614816000 3.5384 1614823200 3.5380 1614830400 3.5385 1614837600 3.5385 1614844800 3.5390 1614852000 3.5381 1614859200 3.5385 1614866400 3.5375 1614873600 3.5379 1614880800 3.5378 1614888000 3.5379 1614895200 3.5384 1614902400 3.5383 1614909600 3.5386 1614916800 3.5378 1614924000 3.5375 1614931200 3.5376 1614938400 3.5377 1614945600 3.5374 1614952800 3.5377 1614960000 3.5382 1614967200 3.5378 1614974400 3.5375 1614981600 3.5385 1614988800 3.5374 1614996000 3.5376 1615003200 3.5367 1615010400 3.5363 1615017600 3.5367 1615024800 3.5360 1615032000 3.5369 1615039200 3.5363 1615046400 3.5374 1615053600 3.5349 1615060800 3.5378 1615068000 3.5374 1615075200 3.5373 1615082400 3.5379 1615089600 3.5367 1615096800 3.5372 1615104000 3.5371 1615111200 3.5368 1615118400 3.5369 1615125600 3.5375 1615132800 3.5371 1615140000 3.5368 1615147200 3.5373 1615154400 3.5369 1615161600 3.5375 1615168800 3.5382 1615176000 3.5370 1615183200 3.5367 1615190400 3.5370 1615197600 3.5378 1615204800 3.5388 1615212000 3.5372 1615219200 3.5363 1615226400 3.5366 1615233600 3.5378 1615240800 3.5354 1615248000 3.5354 1615255200 3.5344 1615262400 3.5346 1615269600 3.5349 1615276800 3.5353 1615284000 3.5363 1615291200 3.5360 1615298400 3.5353 1615305600 3.5358 1615312800 3.5396 1615320000 3.5403 1615327200 3.5396 1615334400 3.5380 1615341600 3.5387 1615348800 3.5383 1615356000 3.5385 1615363200 3.5378 1615370400 3.5388 1615377600 3.5389 1615384800 3.5380 1615392000 3.5380 1615399200 3.5360 1615406400 3.5381 1615413600 3.5382 1615420800 3.5376 1615428000 3.5383 1615435200 3.5364 1615442400 3.5365 1615449600 3.5366 1615456800 3.5370 1615464000 3.5372 1615471200 3.5373 1615478400 3.5368 1615485600 3.5385 1615492800 3.5386 1615500000 3.5384 1615507200 3.5389 1615514400 3.5388 1615521600 3.5379 1615528800 3.5377 1615536000 3.5375 1615543200 3.5376 1615550400 3.5378 1615557600 3.5368 1615564800 3.5373 1615572000 3.5366 1615579200 3.5368 1615586400 3.5355 1615593600 3.5353 1615600800 3.5356 1615608000 3.5337 1615615200 3.5338 1615622400 3.5331 1615629600 3.5337 1615636800 3.5329 1615644000 3.5321 1615651200 3.5326 1615658400 3.5327 1615665600 3.5331 1615672800 3.5326 1615680000 3.5331 1615687200 3.5327 1615694400 3.5320 1615701600 3.5321 1615708800 3.5327 1615716000 3.5323 1615723200 3.5324 1615730400 3.5350 1615737600 3.5321 1615744800 3.5311 1615752000 3.5329 1615759200 3.5337 1615766400 3.5318 1615773600 3.5318 1615780800 3.5317 1615788000 3.5324 1615795200 3.5340 1615802400 3.5331 1615809600 3.5331 1615816800 3.5334 1615824000 3.5342 1615831200 3.5317 1615838400 3.5323 1615845600 3.5334 1615852800 3.5330 1615860000 3.5334 1615867200 3.5320 1615874400 3.5320 1615881600 3.5322 1615888800 3.5327 1615896000 3.5325 1615903200 3.5318 1615910400 3.5315 1615917600 3.5328 1615924800 3.5336 1615932000 3.5328 1615939200 3.5330 1615946400 3.5320 1615953600 3.5315 1615960800 3.5315 1615968000 3.5353 1615975200 3.5360 1615982400 3.5345 1615989600 3.5349 1615996800 3.5350 1616004000 3.5357 1616011200 3.5358 1616018400 3.5366 1616025600 3.5380 1616032800 3.5372 1616040000 3.5379 1616047200 3.5365 1616054400 3.5367 1616061600 3.5372 1616068800 3.5365 1616076000 3.5362 1616083200 3.5365 1616090400 3.5361 1616097600 3.5369 1616104800 3.5363 1616112000 3.5358 1616119200 3.5360 1616126400 3.5364 1616133600 3.5361 1616140800 3.5363 1616148000 3.5358 1616155200 3.5354 1616162400 3.5359 1616169600 3.5357 1616176800 3.5366 1616184000 3.5370 1616191200 3.5381 1616198400 3.5376 1616205600 3.5374 1616212800 3.5379 1616220000 3.5375 1616227200 3.5426 1616234400 3.5429 1616241600 3.5431 1616248800 3.5425 1616256000 3.5416 1616263200 3.5418 1616270400 3.5410 1616277600 3.5408 1616284800 3.5405 1616292000 3.5408 1616299200 3.5403 1616306400 3.5409 1616313600 3.5418 1616320800 3.5415 1616328000 3.5413 1616335200 3.5414 1616342400 3.5416 1616349600 3.5407 1616356800 3.5410 1616364000 3.5411 1616371200 3.5414 1616378400 3.5411 1616385600 3.5416 1616392800 3.5413 1616400000 3.5411 1616407200 3.5418 1616414400 3.5419 1616421600 3.5412 1616428800 3.5411 1616436000 3.5410 1616443200 3.5407 1616450400 3.5409 1616457600 3.5421 1616464800 3.5416 1616472000 3.5417 1616479200 3.5406 1616486400 3.5409 1616493600 3.5413 1616500800 3.5415 1616508000 3.5410 1616515200 3.5448 1616522400 3.5413 1616529600 3.5431 1616536800 3.5497 1616544000 3.5495 1616551200 3.5496 1616558400 3.5492 1616565600 3.5491 1616572800 3.5492 1616580000 3.5483 1616587200 3.5485 1616594400 3.5502 1616601600 3.5520 1616608800 3.5539 1616616000 3.5549 1616623200 3.5557 1616630400 3.5556 1616637600 3.5470 1616644800 3.5473 1616652000 3.5474 1616659200 3.5475 1616666400 3.5477 1616673600 3.5480 1616680800 3.5473 1616688000 3.5464 1616695200 3.5461 1616702400 3.5462 1616709600 3.5467 1616716800 3.5464 1616724000 3.5466 1616731200 3.5465 1616738400 3.5562 1616745600 3.5559 1616752800 3.5564 1616760000 3.5570 1616767200 3.5564 1616774400 3.5577 1616781600 3.5582 1616788800 3.5574 1616796000 3.5559 1616803200 3.5564 1616810400 3.5564 1616817600 3.5570 1616824800 3.5572 1616832000 3.5557 1616839200 3.5568 1616846400 3.5566 1616853600 3.5566 1616860800 3.5568 1616868000 3.5566 1616875200 3.5567 1616882400 3.5574 1616889600 3.5571 1616896800 3.5570 1616904000 3.5570 1616911200 3.5569 1616918400 3.5572 1616925600 3.5576 1616932800 3.5570 1616940000 3.5573 1616947200 3.5569 1616954400 3.5567 1616961600 3.5570 1616968800 3.5569 1616976000 3.5573 1616983200 3.5574 1616990400 3.5574 1616997600 3.5575 1617004800 3.5584 1617012000 3.5585 1617019200 3.5569 1617026400 3.5580 1617033600 3.5576 1617040800 3.5576 1617048000 3.5577 1617055200 3.5580 1617062400 3.5581 1617069600 3.5587 1617076800 3.5587 1617084000 3.5582 1617091200 3.5582 1617098400 3.5577 1617105600 3.5490 1617112800 3.5494 1617120000 3.5505 1617127200 3.5492 1617134400 3.5482 1617141600 3.5484 1617148800 3.5485 1617156000 3.5487 1617163200 3.5487 1617170400 3.5478 1617177600 3.5485 1617184800 3.5486 1617192000 3.5488 1617199200 3.5480 1617206400 3.5482 1617213600 3.5525 1617220800 3.5517 1617228000 3.5517 1617242400 3.5519 1617249600 3.5513 1617235200 3.5518 1617256800 3.5511 1617264000 3.5582 1617271200 3.5573 1617278400 3.5628 1617285600 3.5628 1617292800 3.5624 1617300000 3.5633 1617307200 3.5634 1617314400 3.5640 1617321600 3.5634 1617328800 3.5635 1617336000 3.5635 1617343200 3.5632 1617350400 3.5633 1617357600 3.5635 1617364800 3.5637 1617372000 3.5638 1617379200 3.5634 1617386400 3.5638 1617393600 3.5637 1617400800 3.5623 1617408000 3.5632 1617415200 3.5624 1617422400 3.5624 1617429600 3.5621 1617436800 3.5626 1617444000 3.5622 1617451200 3.5624 1617458400 3.5621 1617465600 3.5621 1617472800 3.5622 1617480000 3.5620 1617487200 3.5624 1617494400 3.5623 1617501600 3.5622 1617508800 3.5620 1617516000 3.5618 1617523200 3.5619 1617530400 3.5616 1617537600 3.5620 1617544800 3.5612 1617552000 3.5621 1617559200 3.5620 1617566400 3.5618 1617573600 3.5617 1617580800 3.5617 1617588000 3.5616 1617595200 3.5616 1617602400 3.5621 1617609600 3.5623 1617616800 3.5618 1617624000 3.5625 1617631200 3.5634 1617638400 3.5631 1617645600 3.5620 1617652800 3.5621 1617660000 3.5624 1617667200 3.5624 1617674400 3.5638 1617681600 3.5636 1617688800 3.5632 1617696000 3.5630 1617703200 3.5629 1617710400 3.5629 1617717600 3.5625 1617724800 3.5630 1617732000 3.5615 1617739200 3.5613 1617746400 3.5619 1617753600 3.5623 1617760800 3.5629 1617768000 3.5632 1617775200 3.5631 1617782400 3.5634 1617789600 3.5631 1617796800 3.5626 1617804000 3.5624 1617811200 3.5623 1617818400 3.5614 1617825600 3.5618 1617832800 3.5594 1617840000 3.5593 1617847200 3.5548 1617854400 3.5549 1617861600 3.5532 1617868800 3.5539 1617876000 3.5532 1617883200 3.5533 1617890400 3.5530 1617897600 3.5535 1617904800 3.5525 1617912000 3.5517 1617919200 3.5516 1617926400 3.5520 1617933600 3.5513 1617940800 3.5515 1617948000 3.5519 1617955200 3.5525 1617962400 3.5517 1617969600 3.5520 1617976800 3.5527 1617984000 3.5529 1617991200 3.5526 1617998400 3.5525 1618005600 3.5525 1618012800 3.5521 1618020000 3.5518 1618027200 3.5525 1618034400 3.5522 1618041600 3.5520 1618048800 3.5518 1618056000 3.5525 1618063200 3.5521 1618070400 3.5526 1618077600 3.5519 1618084800 3.5526 1618092000 3.5528 1618099200 3.5525 1618106400 3.5521 1618113600 3.5517 1618120800 3.5522 1618128000 3.5521 1618135200 3.5519 1618142400 3.5521 1618149600 3.5518 1618156800 3.5522 1618164000 3.5517 1618171200 3.5515 1618178400 3.5515 1618185600 3.5521 1618192800 3.5526 1618200000 3.5524 1618207200 3.5521 1618214400 3.5527 1618221600 3.5523 1618228800 3.5520 1618236000 3.5525 1618243200 3.5533 1618250400 3.5549 1618257600 3.5518 1618264800 3.5519 1618272000 3.5518 1618279200 3.5519 1618286400 3.5519 1618293600 3.5514 1618300800 3.5517 1618308000 3.5508 1618315200 3.5511 1618322400 3.5509 1618329600 3.5605 1618336800 3.5499 1618344000 3.5507 1618351200 3.5505 1618358400 3.5508 1618365600 3.5501 1618372800 3.5500 1618380000 3.5489 1618387200 3.5494 1618394400 3.5487 1618401600 3.5500 1618408800 3.5490 1618416000 3.5484 1618423200 3.5490 1618430400 3.5491 1618437600 3.5496 1618444800 3.5499 1618452000 3.5502 1618459200 3.5501 1618466400 3.5509 1618473600 3.5499 1618480800 3.5506 1618488000 3.5501 1618495200 3.5510 1618502400 3.5515 1618509600 3.5505 1618516800 3.5505 1618524000 3.5517 1618531200 3.5508 1618538400 3.5503 1618545600 3.5498 1618552800 3.5499 1618560000 3.5504 1618567200 3.5502 1618574400 3.5504 1618581600 3.5491 1618588800 3.5501 1618596000 3.5493 1618603200 3.5492 1618610400 3.5502 1618617600 3.5500 1618624800 3.5493 1618632000 3.5500 1618639200 3.5500 1618646400 3.5503 1618653600 3.5504 1618660800 3.5504 1618668000 3.5506 1618675200 3.5497 1618682400 3.5501 1618689600 3.5501 1618696800 3.5505 1618704000 3.5510 1618711200 3.5506 1618718400 3.5499 1618725600 3.5499 1618732800 3.5497 1618740000 3.5500 1618747200 3.5501 1618754400 3.5501 1618761600 3.5496 1618768800 3.5499 1618776000 3.5502 1618783200 3.5504 1618790400 3.5503 1618797600 3.5509 1618804800 3.5508 1618812000 3.5510 1618819200 3.5507 1618826400 3.5501 1618833600 3.5507 1618840800 3.5501 1618848000 3.5494 1618855200 3.5502 1618862400 3.5494 1618869600 3.5518 1618876800 3.5510 1618884000 3.5514 1618891200 3.5508 1618898400 3.5501 1618905600 3.5508 1618912800 3.5493 1618920000 3.5512 1618927200 3.5513 1618934400 3.5498 1618941600 3.5499 1618948800 3.5496 1618956000 3.5485 1618963200 3.5503 1618970400 3.5499 1618977600 3.5497 1618984800 3.5497 1618992000 3.5497 1618999200 3.5498 1619006400 3.5493 1619013600 3.5491 1619020800 3.5494 1619028000 3.5492 1619035200 3.5491 1619042400 3.5496 1619049600 3.5500 1619056800 3.5507 1619064000 3.5498 1619071200 3.5501 1619078400 3.5498 1619085600 3.5496 1619092800 3.5505 1619100000 3.5507 1619107200 3.5508 1619114400 3.5502 1619121600 3.5489 1619128800 3.5490 1619136000 3.5492 1619143200 3.5487 1619150400 3.5477 1619157600 3.5483 1619164800 3.5479 1619172000 3.5479 1619179200 3.5476 1619186400 3.5494 1619193600 3.5497 1619200800 3.5500 1619208000 3.5494 1619215200 3.5500 1619222400 3.5498 1619229600 3.5502 1619236800 3.5503 1619244000 3.5494 1619251200 3.5497 1619258400 3.5502 1619265600 3.5503 1619272800 3.5522 1619280000 3.5527 1619287200 3.5522 1619294400 3.5521 1619301600 3.5522 1619308800 3.5503 1619316000 3.5506 1619323200 3.5503 1619330400 3.5504 1619337600 3.5498 1619344800 3.5500 1619352000 3.5502 1619359200 3.5499 1619366400 3.5503 1619373600 3.5406 1619380800 3.5407 1619388000 3.5414 1619395200 3.5411 1619402400 3.5407 1619409600 3.5408 1619416800 3.5500 1619424000 3.5508 1619431200 3.5514 1619438400 3.5513 1619445600 3.5509 1619452800 3.5506 1619460000 3.5513 1619467200 3.5511 1619474400 3.5516 1619481600 3.5534 1619488800 3.5516 1619496000 3.5524 1619503200 3.5516 1619510400 3.5519 1619517600 3.5526 1619524800 3.5552 1619532000 3.5544 1619539200 3.5548 1619546400 3.5445 1619553600 3.5438 1619560800 3.5441 1619568000 3.5440 1619575200 3.5440 1619582400 3.5440 1619589600 3.5439 1619596800 3.5438 1619604000 3.5436 1619611200 3.5440 1619618400 3.5442 1619625600 3.5444 1619632800 3.5449 1619640000 3.5443 1619647200 3.5439 1619654400 3.5443 1619661600 3.5453 1619668800 3.5454 1619676000 3.5451 1619683200 3.5461 1619690400 3.5458 1619697600 3.5459 1619704800 3.5463 1619712000 3.5459 1619719200 3.5436 1619726400 3.5441 1619733600 3.5436 1619740800 3.5432 1619748000 3.5432 1619755200 3.5440 1619762400 3.5421 1619769600 3.5418 1619776800 3.5430 1619784000 3.5437 1619791200 3.5378 1619798400 3.5377 1619805600 3.5376 1619812800 3.5374 1619820000 3.5377 1619834400 3.5368 1619827200 3.5377 1619841600 3.5364 1619848800 3.5365 1619856000 3.5367 1619863200 3.5368 1619870400 3.5365 1619877600 3.5361 1619884800 3.5362 1619892000 3.5359 1619899200 3.5358 1619906400 3.5361 1619913600 3.5362 1619920800 3.5366 1619928000 3.5366 1619935200 3.5364 1619942400 3.5360 1619949600 3.5360 1619956800 3.5363 1619964000 3.5369 1619971200 3.5373 1619978400 3.5367 1619985600 3.5371 1619992800 3.5373 1620000000 3.5371 1620007200 3.5364 1620014400 3.5360 1620021600 3.5369 1620028800 3.5369 1620036000 3.5365 1620043200 3.5377 1620050400 3.5393 1620057600 3.5400 1620064800 3.5384 1620072000 3.5412 1620079200 3.5378 1620086400 3.5379 1620093600 3.5380 1620100800 3.5377 1620108000 3.5367 1620115200 3.5365 1620122400 3.5363 1620129600 3.5366 1620136800 3.5359 1620144000 3.5361 1620151200 3.5367 1620158400 3.5362 1620165600 3.5362 1620172800 3.5399 1620180000 3.5409 1620187200 3.5427 1620194400 3.5419 1620201600 3.5422 1620208800 3.5406 1620216000 3.5402 1620223200 3.5396 1620230400 3.5398 1620237600 3.5400 1620244800 3.5416 1620252000 3.5404 1620259200 3.5403 1620266400 3.5405 1620273600 3.5406 1620280800 3.5390 1620288000 3.5405 1620295200 3.5406 1620302400 3.5405 1620309600 3.5404 1620316800 3.5399 1620324000 3.5398 1620331200 3.5405 1620338400 3.5406 1620345600 3.5409 1620352800 3.5414 1620360000 3.5412 1620367200 3.5414 1620374400 3.5414 1620381600 3.5427 1620388800 3.5403 1620396000 3.5419 1620403200 3.5421 1620410400 3.5421 1620417600 3.5408 1620424800 3.5422 1620432000 3.5416 1620439200 3.5414 1620446400 3.5425 1620453600 3.5423 1620460800 3.5425 1620468000 3.5427 1620475200 3.5428 1620482400 3.5428 1620489600 3.5419 1620496800 3.5426 1620504000 3.5418 1620511200 3.5425 1620518400 3.5422 1620525600 3.5420 1620532800 3.5419 1620540000 3.5421 1620547200 3.5419 1620554400 3.5422 1620561600 3.5419 1620568800 3.5418 1620576000 3.5420 1620583200 3.5421 1620590400 3.5420 1620597600 3.5416 1620604800 3.5418 1620612000 3.5417 1620619200 3.5418 1620626400 3.5416 1620633600 3.5419 1620640800 3.5418 1620648000 3.5420 1620655200 3.5422 1620662400 3.5423 1620669600 3.5418 1620676800 3.5416 1620684000 3.5423 1620691200 3.5417 1620698400 3.5418 1620705600 3.5419 1620712800 3.5413 1620720000 3.5416 1620727200 3.5471 1620734400 3.5465 1620741600 3.5473 1620748800 3.5418 1620756000 3.5431 1620763200 3.5441 1620770400 3.5439 1620777600 3.5429 1620784800 3.5427 1620792000 3.5426 1620799200 3.5434 1620806400 3.5435 1620813600 3.5431 1620820800 3.5431 1620828000 3.5433 1620835200 3.5436 1620842400 3.5436 1620849600 3.5431 1620856800 3.5431 1620864000 3.5434 1620871200 3.5434 1620878400 3.5427 1620885600 3.5433 1620892800 3.5430 1620900000 3.5432 1620907200 3.5431 1620914400 3.5427 1620921600 3.5427 1620928800 3.5424 1620936000 3.5429 1620943200 3.5431 1620950400 3.5427 1620957600 3.5429 1620964800 3.5429 1620972000 3.5429 1620979200 3.5435 1620986400 3.5435 1620993600 3.5436 1621000800 3.5432 1621008000 3.5433 1621015200 3.5433 1621022400 3.5439 1621029600 3.5439 1621036800 3.5436 1621044000 3.5442 1621051200 3.5443 1621058400 3.5437 1621065600 3.5436 1621072800 3.5435 1621080000 3.5434 1621087200 3.5440 1621094400 3.5441 1621101600 3.5441 1621108800 3.5438 1621116000 3.5438 1621123200 3.5442 1621130400 3.5441 1621137600 3.5436 1621144800 3.5436 1621152000 3.5432 1621159200 3.5427 1621166400 3.5421 1621173600 3.5418 1621180800 3.5427 1621188000 3.5420 1621195200 3.5426 1621202400 3.5423 1621209600 3.5426 1621216800 3.5427 1621224000 3.5421 1621231200 3.5424 1621238400 3.5424 1621245600 3.5423 1621252800 3.5424 1621260000 3.5423 1621267200 3.5421 1621274400 3.5428 1621281600 3.5430 1621288800 3.5434 1621296000 3.5440 1621303200 3.5442 1621310400 3.5444 1621317600 3.5445 1621324800 3.5442 1621332000 3.5432 1621339200 3.5439 1621346400 3.5441 1621353600 3.5443 1621360800 3.5445 1621368000 3.5453 1621375200 3.5458 1621382400 3.5440 1621389600 3.5437 1621396800 3.5442 1621404000 3.5430 1621411200 3.5454 1621418400 3.5433 1621425600 3.5438 1621432800 3.5434 1621440000 3.5432 1621447200 3.5441 1621454400 3.5412 1621461600 3.5412 1621468800 3.5417 1621476000 3.5418 1621483200 3.5415 1621490400 3.5417 1621497600 3.5407 1621504800 3.5414 1621512000 3.5413 1621519200 3.5412 1621526400 3.5419 1621533600 3.5421 1621540800 3.5417 1621548000 3.5430 1621555200 3.5436 1621562400 3.5432 1621569600 3.5435 1621576800 3.5435 1621584000 3.5441 1621591200 3.5434 1621598400 3.5391 1621605600 3.5400 1621612800 3.5419 1621620000 3.5423 1621627200 3.5427 1621634400 3.5430 1621641600 3.5430 1621648800 3.5424 1621656000 3.5426 1621663200 3.5432 1621670400 3.5434 1621677600 3.5436 1621684800 3.5430 1621692000 3.5426 1621699200 3.5427 1621706400 3.5423 1621713600 3.5440 1621720800 3.5431 1621728000 3.5427 1621735200 3.5422 1621742400 3.5419 1621749600 3.5419 1621756800 3.5429 1621764000 3.5428 1621771200 3.5432 1621778400 3.5429 1621785600 3.5424 1621792800 3.5423 1621800000 3.5423 1621807200 3.5435 1621814400 3.5434 1621821600 3.5422 1621828800 3.5429 1621836000 3.5432 1621843200 3.5431 1621850400 3.5420 1621857600 3.5421 1621864800 3.5424 1621872000 3.5424 1621879200 3.5428 1621886400 3.5429 1621893600 3.5456 1621900800 3.5460 1621908000 3.5428 1621915200 3.5435 1621922400 3.5437 1621929600 3.5426 1621936800 3.5429 1621944000 3.5426 1621951200 3.5437 1621958400 3.5440 1621965600 3.5430 1621972800 3.5438 1621980000 3.5440 1621987200 3.5423 1621994400 3.5430 1622001600 3.5433 1622008800 3.5441 1622016000 3.5438 1622023200 3.5426 1622030400 3.5444 1622037600 3.5411 1622044800 3.5431 1622052000 3.5414 1622059200 3.5414 1622066400 3.5418 1622073600 3.5428 1622080800 3.5426 1622088000 3.5422 1622095200 3.5415 1622102400 3.5413 1622109600 3.5411 1622116800 3.5413 1622124000 3.5418 1622131200 3.5420 1622138400 3.5422 1622145600 3.5420 1622152800 3.5417 1622160000 3.5428 1622167200 3.5419 1622174400 3.5423 1622181600 3.5421 1622188800 3.5423 1622196000 3.5426 1622203200 3.5426 1622210400 3.5418 1622217600 3.5413 1622224800 3.5420 1622232000 3.5420 1622239200 3.5425 1622246400 3.5432 1622253600 3.5433 1622260800 3.5433 1622268000 3.5430 1622275200 3.5428 1622282400 3.5429 1622289600 3.5429 1622296800 3.5430 1622304000 3.5434 1622311200 3.5437 1622318400 3.5434 1622325600 3.5426 1622332800 3.5430 1622340000 3.5426 1622347200 3.5426 1622354400 3.5425 1622361600 3.5426 1622368800 3.5426 1622376000 3.5442 1622383200 3.5443 1622390400 3.5425 1622397600 3.5426 1622404800 3.5430 1622412000 3.5426 1622419200 3.5427 1622426400 3.5428 1622433600 3.5428 1622440800 3.5431 1622448000 3.5429 1622455200 3.5424 1622462400 3.5425 1622469600 3.5423 1622476800 3.5424 1622484000 3.5416 1622491200 3.5426 1622498400 3.5420 1622512800 3.5414 1622505600 3.5419 1622520000 3.5411 1622527200 3.5402 1622534400 3.5420 1622541600 3.5420 1622548800 3.5418 1622556000 3.5426 1622563200 3.5414 1622570400 3.5413 1622577600 3.5406 1622584800 3.5398 1622592000 3.5407 1622599200 3.5392 1622606400 3.5394 1622613600 3.5385 1622620800 3.5400 1622628000 3.5405 1622635200 3.5411 1622642400 3.5409 1622649600 3.5416 1622656800 3.5417 1622664000 3.5428 1622671200 3.5431 1622678400 3.5420 1622685600 3.5412 1622692800 3.5414 1622700000 3.5413 1622707200 3.5415 1622714400 3.5415 1622721600 3.5418 1622728800 3.5415 1622736000 3.5418 1622743200 3.5413 1622750400 3.5407 1622757600 3.5405 1622764800 3.5406 1622772000 3.5408 1622779200 3.5409 1622786400 3.5406 1622793600 3.5409 1622800800 3.5412 1622808000 3.5413 1622815200 3.5413 1622822400 3.5419 1622829600 3.5425 1622836800 3.5426 1622844000 3.5421 1622851200 3.5419 1622858400 3.5418 1622865600 3.5420 1622872800 3.5420 1622880000 3.5424 1622887200 3.5423 1622894400 3.5426 1622901600 3.5425 1622908800 3.5418 1622916000 3.5416 1622923200 3.5423 1622930400 3.5425 1622937600 3.5430 1622944800 3.5429 1622952000 3.5430 1622959200 3.5421 1622966400 3.5425 1622973600 3.5422 1622980800 3.5426 1622988000 3.5428 1622995200 3.5432 1623002400 3.5429 1623009600 3.5438 1623016800 3.5430 1623024000 3.5426 1623031200 3.5424 1623038400 3.5425 1623045600 3.5426 1623052800 3.5425 1623060000 3.5422 1623067200 3.5420 1623074400 3.5419 1623081600 3.5421 1623088800 3.5422 1623096000 3.5422 1623103200 3.5425 1623110400 3.5412 1623117600 3.5397 1623124800 3.5396 1623132000 3.5399 1623139200 3.5386 1623146400 3.5386 1623153600 3.5382 1623160800 3.5391 1623168000 3.5397 1623175200 3.5397 1623182400 3.5402 1623189600 3.5405 1623196800 3.5388 1623204000 3.5384 1623211200 3.5384 1623218400 3.5387 1623225600 3.5385 1623232800 3.5385 1623240000 3.5385 1623247200 3.5387 1623254400 3.5384 1623261600 3.5332 1623268800 3.5435 1623276000 3.5438 1623283200 3.5431 1623290400 3.5434 1623297600 3.5437 1623304800 3.5444 1623312000 3.5393 1623319200 3.5396 1623326400 3.5403 1623333600 3.5392 1623340800 3.5396 1623348000 3.5406 1623355200 3.5403 1623362400 3.5399 1623369600 3.5403 1623376800 3.5402 1623384000 3.5402 1623391200 3.5406 1623398400 3.5431 1623405600 3.5428 1623412800 3.5417 1623420000 3.5391 1623427200 3.5393 1623434400 3.5395 1623441600 3.5382 1623448800 3.5395 1623456000 3.5386 1623463200 3.5390 1623470400 3.5386 1623477600 3.5385 1623484800 3.5385 1623492000 3.5388 1623499200 3.5390 1623506400 3.5386 1623513600 3.5385 1623520800 3.5386 1623528000 3.5383 1623535200 3.5386 1623542400 3.5383 1623549600 3.5387 1623556800 3.5386 1623564000 3.5390 1623571200 3.5388 1623578400 3.5387 1623585600 3.5388 1623592800 3.5387 1623600000 3.5389 1623607200 3.5390 1623614400 3.5388 1623621600 3.5389 1623628800 3.5386 1623636000 3.5394 1623643200 3.5390 1623650400 3.5387 1623657600 3.5386 1623664800 3.5393 1623672000 3.5413 1623679200 3.5393 1623686400 3.5396 1623693600 3.5395 1623700800 3.5395 1623708000 3.5400 1623715200 3.5375 1623722400 3.5380 1623729600 3.5377 1623736800 3.5379 1623744000 3.5383 1623751200 3.5382 1623758400 3.5382 1623765600 3.5394 1623772800 3.5405 1623780000 3.5402 1623787200 3.5393 1623794400 3.5399 1623801600 3.5395 1623808800 3.5344 1623816000 3.5345 1623823200 3.5340 1623830400 3.5378 1623837600 3.5361 1623844800 3.5362 1623852000 3.5359 1623859200 3.5365 1623866400 3.5409 1623873600 3.5367 1623880800 3.5353 1623888000 3.5353 1623895200 3.5353 1623902400 3.5361 1623909600 3.5347 1623916800 3.5351 1623924000 3.5345 1623931200 3.5364 1623938400 3.5367 1623945600 3.5370 1623952800 3.5361 1623960000 3.5375 1623967200 3.5373 1623974400 3.5361 1623981600 3.5368 1623988800 3.5369 1623996000 3.5366 1624003200 3.5371 1624010400 3.5372 1624017600 3.5372 1624024800 3.5555 1624032000 3.5558 1624039200 3.5844 1624046400 3.5847 1624053600 3.5854 1624060800 3.5851 1624068000 3.5846 1624075200 3.5846 1624082400 3.5840 1624089600 3.5838 1624096800 3.5844 1624104000 3.5846 1624111200 3.5844 1624118400 3.5852 1624125600 3.5856 1624132800 3.5847 1624140000 3.5852 1624147200 3.5848 1624154400 3.5846 1624161600 3.5847 1624168800 3.5850 1624176000 3.5855 1624183200 3.5851 1624190400 3.5853 1624197600 3.5852 1624204800 3.5854 1624212000 3.5847 1624219200 3.5853 1624226400 3.5854 1624233600 3.5853 1624240800 3.5849 1624248000 3.5848 1624255200 3.5844 1624262400 3.5846 1624269600 3.5844 1624276800 3.5842 1624284000 3.5848 1624291200 3.5844 1624298400 3.5846 1624305600 3.5850 1624312800 3.5846 1624320000 3.5848 1624327200 3.5845 1624334400 3.5846 1624341600 3.5843 1624348800 3.5840 1624356000 3.5831 1624363200 3.5833 1624370400 3.5831 1624377600 3.5829 1624384800 3.5829 1624392000 3.5828 1624399200 3.5830 1624406400 3.5839 1624413600 3.5833 1624420800 3.5832 1624428000 3.5829 1624435200 3.5827 1624442400 3.5829 1624449600 3.5828 1624456800 3.5832 1624464000 3.5854 1624471200 3.5854 1624478400 3.5865 1624485600 3.5866 1624492800 3.5865 1624500000 3.5905 1624507200 3.5864 1624514400 3.5861 1624521600 3.5855 1624528800 3.5856 1624536000 3.5857 1624543200 3.5860 1624550400 3.5859 1624557600 3.5856 1624564800 3.5860 1624572000 3.5861 1624579200 3.5859 1624586400 3.5860 1624593600 3.5861 1624600800 3.5870 1624608000 3.5868 1624615200 3.5873 1624622400 3.5858 1624629600 3.5859 1624636800 3.5861 1624644000 3.5858 1624651200 3.5860 1624658400 3.5857 1624665600 3.5858 1624672800 3.5859 1624680000 3.5857 1624687200 3.5855 1624694400 3.5856 1624701600 3.5855 1624708800 3.5860 1624716000 3.5858 1624723200 3.5853 1624730400 3.5854 1624737600 3.5853 1624744800 3.5848 1624752000 3.5870 1624759200 3.5868 1624766400 3.5851 1624773600 3.5850 1624780800 3.5848 1624788000 3.5848 1624795200 3.5854 1624802400 3.5847 1624809600 3.5849 1624816800 3.5846 1624824000 3.5845 1624831200 3.5846 1624838400 3.5845 1624845600 3.5845 1624852800 3.5871 1624860000 3.5901 1624867200 3.5902 1624874400 3.5900 1624881600 3.5901 1624888800 3.5910 1624896000 3.5900 1624903200 3.5901 1624910400 3.5900 1624917600 3.5901 1624924800 3.5904 1624932000 3.5906 1624939200 3.5908 1624946400 3.5907 1624953600 3.5906 1624960800 3.5848 1624968000 3.5782 1624975200 3.5808 1624982400 3.5789 1624989600 3.5789 1624996800 3.5795 1625004000 3.5797 1625011200 3.5800 1625018400 3.5803 1625025600 3.5795 1625032800 3.5876 1625040000 3.5876 1625047200 3.5866 1625054400 3.5862 1625061600 3.5401 1625068800 3.5409 1625076000 3.5415 1625083200 3.5414 1625090400 3.5406 1625104800 3.5406 1625112000 3.5403 1625097600 3.5413 1625119200 3.5404 1625126400 3.5406 1625133600 3.5428 1625140800 3.5409 1625148000 3.5410 1625155200 3.5405 1625162400 3.5428 1625169600 3.5407 1625176800 3.5402 1625184000 3.5403 1625191200 3.5864 1625198400 3.5865 1625205600 3.5864 1625212800 3.5865 1625220000 3.5865 1625227200 3.5871 1625234400 3.5866 1625241600 3.5873 1625248800 3.5870 1625256000 3.5872 1625263200 3.5874 1625270400 3.5875 1625277600 3.5875 1625284800 3.5873 1625292000 3.5873 1625299200 3.5874 1625306400 3.5873 1625313600 3.5872 1625320800 3.5872 1625328000 3.5872 1625335200 3.5881 1625342400 3.5882 1625349600 3.5883 1625356800 3.5875 1625364000 3.5875 1625371200 3.5876 1625378400 3.5877 1625385600 3.5873 1625392800 3.5877 1625400000 3.5877 1625407200 3.5873 1625414400 3.5873 1625421600 3.5872 1625428800 3.5874 1625436000 3.5873 1625443200 3.5875 1625450400 3.5876 1625457600 3.5878 1625464800 3.5880 1625472000 3.5875 1625479200 3.5877 1625486400 3.5874 1625493600 3.5876 1625500800 3.5873 1625508000 3.5875 1625515200 3.5871 1625522400 3.5890 1625529600 3.5887 1625536800 3.5879 1625544000 3.5874 1625551200 3.5874 1625558400 3.5883 1625565600 3.5888 1625688000 3.5878 1625695200 3.5890 1625702400 3.5931 1625709600 3.5876 1625716800 3.5875 1625724000 3.5888 1625731200 3.5892 1625738400 3.5898 1625745600 3.5891 1625752800 3.5906 1625760000 3.5908 1625767200 3.5889 1625774400 3.5889 1625781600 3.5899 1625788800 3.5912 1625796000 3.5883 1625803200 3.5883 1625810400 3.5904 1625817600 3.5905 1625824800 3.5900 1625832000 3.5910 1625839200 3.5905 1625846400 3.5901 1625853600 3.5892 1625860800 3.5892 1625868000 3.5899 1625875200 3.5897 1625882400 3.5874 1625889600 3.5875 1625896800 3.5898 1625904000 3.5900 1625911200 3.5884 1625918400 3.5885 1625925600 3.5903 1625932800 3.5904 1625940000 3.5891 1625947200 3.5889 1625954400 3.5914 1625961600 3.5908 1625968800 3.5891 1625976000 3.5890 1625983200 3.5907 1625990400 3.5918 1625997600 3.5901 1626004800 3.5911 1626012000 3.5925 1626019200 3.5927 1626026400 3.5895 1626033600 3.5894 1626040800 3.5915 1626048000 3.5914 1626055200 3.5896 1626062400 3.5894 1626069600 3.5915 1626076800 3.5913 1626084000 3.5899 1626091200 3.5901 1626098400 3.5912 1626105600 3.5913 1626112800 3.5914 1626120000 3.5914 1626127200 3.5915 1626134400 3.5913 1626141600 3.5915 1626148800 3.5920 1626156000 3.5914 1626163200 3.5917 1626170400 3.5913 1626177600 3.5918 1626184800 3.5906 1626192000 3.5907 1626199200 3.5909 1626206400 3.5909 1626213600 3.5917 1626220800 3.5912 1626228000 3.5912 1626235200 3.5910 1626242400 3.5930 1626249600 3.5913 1626256800 3.5917 1626264000 3.5916 1626271200 3.5944 1626278400 3.5939 1626285600 3.5940 1626292800 3.5946 1626300000 3.5951 1626307200 3.5946 1626314400 3.5950 1626321600 3.5949 1626328800 3.5946 1626336000 3.5944 1626343200 3.5924 1626350400 3.5933 1626357600 3.5894 1626364800 3.5894 1626372000 3.5910 1626379200 3.5917 1626386400 3.5919 1626393600 3.5929 1626400800 3.5927 1626408000 3.5925 1626415200 3.5926 1626422400 3.5918 1626429600 3.5917 1626436800 3.5920 1626444000 3.5916 1626451200 3.5927 1626458400 3.5925 1626465600 3.5926 1626472800 3.5925 1626480000 3.5924 1626487200 3.5925 1626494400 3.5924 1626501600 3.5925 1626508800 3.5922 1626516000 3.5924 1626523200 3.5925 1626530400 3.5923 1626537600 3.5918 1626544800 3.5911 1626552000 3.5908 1626559200 3.5924 1626566400 3.5911 1626573600 3.5915 1626580800 3.5904 1626588000 3.5907 1626595200 3.5903 1626602400 3.5901 1626609600 3.5903 1626616800 3.5901 1626624000 3.5904 1626631200 3.5903 1626638400 3.5901 1626645600 3.5905 1626652800 3.5902 1626660000 3.5903 1626667200 3.5900 1626674400 3.5903 1626681600 3.5917 1626688800 3.5939 1626696000 3.5937 1626703200 3.5944 1626710400 3.5946 1626717600 3.5940 1626724800 3.5940 1626732000 3.5931 1626739200 3.5928 1626746400 3.5928 1626753600 3.5929 1626760800 3.5935 1626768000 3.5930 1626775200 3.5933 1626782400 3.5932 1626789600 3.5925 1626796800 3.5927 1626804000 3.5924 1626811200 3.5923 1626818400 3.5913 1626825600 3.5904 1626832800 3.5900 1626840000 3.5901 1626847200 3.5904 1626854400 3.5909 1626861600 3.5897 1626868800 3.5891 1626876000 3.5894 1626883200 3.5897 1626890400 3.5886 1626897600 3.5884 1626904800 3.5885 1626912000 3.5884 1626919200 3.5878 1626926400 3.5881 1626933600 3.5880 1626940800 3.5872 1626948000 3.5875 1626955200 3.5876 1626962400 3.5876 1626969600 3.5880 1626976800 3.5894 1626984000 3.5895 1626991200 3.5888 1626998400 3.5885 1627005600 3.5887 1627012800 3.5888 1627020000 3.5884 1627027200 3.5883 1627034400 3.5884 1627041600 3.5888 1627048800 3.5888 1627056000 3.5892 1627063200 3.5888 1627070400 3.5892 1627077600 3.5895 1627084800 3.5895 1627092000 3.5889 1627099200 3.5892 1627106400 3.5893 1627113600 3.5890 1627120800 3.5882 1627128000 3.5879 1627135200 3.5879 1627142400 3.5885 1627149600 3.5883 1627156800 3.5882 1627164000 3.5881 1627171200 3.5882 1627178400 3.5884 1627185600 3.5884 1627192800 3.5883 1627200000 3.5886 1627207200 3.5885 1627214400 3.5883 1627221600 3.5880 1627228800 3.5880 1627236000 3.5879 1627243200 3.5870 1627250400 3.5881 1627257600 3.5879 1627264800 3.5886 1627272000 3.5882 1627279200 3.5881 1627286400 3.5881 1627293600 3.5886 1627300800 3.5886 1627308000 3.5886 1627315200 3.5874 1627322400 3.5877 1627329600 3.5880 1627336800 3.5878 1627344000 3.5880 1627351200 3.5878 1627358400 3.5876 1627365600 3.5881 1627372800 3.5880 1627380000 3.5876 1627387200 3.5877 1627394400 3.5885 1627401600 3.5883 1627408800 3.5884 1627416000 3.5876 1627423200 3.5874 1627430400 3.5869 1627437600 3.5869 1627444800 3.5874 1627452000 3.5868 1627459200 3.5874 1627466400 3.5874 1627473600 3.5873 1627480800 3.5879 1627488000 3.5882 1627495200 3.5883 1627502400 3.5883 1627509600 3.5902 1627516800 3.5889 1627524000 3.5889 1627531200 3.5882 1627538400 3.5886 1627545600 3.5892 1627552800 3.5887 1627560000 3.5885 1627567200 3.5879 1627574400 3.5881 1627581600 3.5890 1627588800 3.5882 1627596000 3.5884 1627603200 3.5883 1627610400 3.5880 1627617600 3.5894 1627624800 3.5902 1627632000 3.5906 1627639200 3.5908 1627646400 3.5898 1627653600 3.5897 1627660800 3.5902 1627668000 3.5918 1627675200 3.5900 1627682400 3.5884 1627689600 3.5878 1627696800 3.5877 1627704000 3.5870 1627711200 3.5877 1627718400 3.5878 1627725600 3.5890 1627732800 3.5899 1627740000 3.5897 1627747200 3.5897 1627754400 3.5915 1627761600 3.5914 1627768800 3.5914 1627783200 3.5914 1627790400 3.5913 1627797600 3.5915 1627804800 3.5914 1627812000 3.5910 1627819200 3.5910 1627826400 3.5897 1627833600 3.5906 1627840800 3.5898 1627848000 3.5892 1627855200 3.5889 1627862400 3.5895 1627869600 3.5892 1627876800 3.5889 1627884000 3.5891 1627891200 3.5897 1627898400 3.5893 1627905600 3.5892 1627912800 3.5894 1627920000 3.5896 1627927200 3.5898 1627934400 3.5892 1627941600 3.5896 1627948800 3.5894 1627956000 3.5897 1627963200 3.5893 1627970400 3.5887 1627977600 3.5898 1627984800 3.5891 1627992000 3.5892 1627999200 3.5892 1628006400 3.5894 1628013600 3.5893 1628020800 3.5886 1628028000 3.5887 1628035200 3.5891 1628042400 3.5887 1628049600 3.5881 1628056800 3.5882 1628064000 3.5886 1628071200 3.5886 1628078400 3.5891 1628085600 3.5892 1628092800 3.5887 1628100000 3.5896 1628107200 3.5947 1628114400 3.5876 1628121600 3.5882 1628128800 3.5887 1628136000 3.5884 1628143200 3.5872 1628150400 3.5870 1628157600 3.5868 1628164800 3.5866 1628172000 3.5870 1628179200 3.5859 1628186400 3.5857 1628193600 3.5858 1628200800 3.5860 1628208000 3.5859 1628215200 3.5856 1628222400 3.5852 1628229600 3.5858 1628236800 3.5861 1628244000 3.5858 1628251200 3.5856 1628258400 3.5858 1628265600 3.5858 1628272800 3.5859 1628280000 3.5855 1628287200 3.5849 1628294400 3.5847 1628301600 3.5847 1628308800 3.5852 1628316000 3.5850 1628323200 3.5855 1628330400 3.5852 1628337600 3.5848 1628344800 3.5849 1628352000 3.5849 1628359200 3.5847 1628366400 3.5850 1628373600 3.5851 1628380800 3.5851 1628388000 3.5846 1628395200 3.5847 1628402400 3.5848 1628409600 3.5848 1628416800 3.5843 1628424000 3.5844 1628431200 3.5843 1628438400 3.5842 1628445600 3.5844 1628452800 3.5843 1628460000 3.5844 1628467200 3.5846 1628474400 3.5844 1628481600 3.5842 1628488800 3.5838 1628496000 3.5845 1628503200 3.5841 1628510400 3.5843 1628517600 3.5837 1628524800 3.5845 1628532000 3.5842 1628539200 3.5836 1628546400 3.5836 1628553600 3.5838 1628560800 3.5838 1628568000 3.5838 1628575200 3.5839 1628582400 3.5840 1628589600 3.5839 1628596800 3.5840 1628604000 3.5844 1628611200 3.5846 1628618400 3.5844 1628625600 3.5848 1628632800 3.5836 1628640000 3.5838 1628647200 3.5838 1628654400 3.5838 1628661600 3.5834 1628668800 3.5838 1628676000 3.5837 1628683200 3.5836 1628690400 3.5848 1628697600 3.5845 1628704800 3.5844 1628712000 3.5843 1628719200 3.5852 1628726400 3.5851 1628733600 3.5857 1628740800 3.5855 1628748000 3.5899 1628755200 3.6046 1628762400 3.6049 1628769600 3.6051 1628776800 3.6051 1628784000 3.6051 1628791200 3.6058 1628798400 3.6056 1628805600 3.6056 1628812800 3.6064 1628820000 3.6052 1628827200 3.6055 1628834400 3.6051 1628841600 3.6050 1628848800 3.6049 1628856000 3.6046 1628863200 3.6043 1628870400 3.6042 1628877600 3.6040 1628884800 3.6041 1628892000 3.6039 1628899200 3.6042 1628906400 3.6043 1628913600 3.6036 1628920800 3.6044 1628928000 3.6043 1628935200 3.6032 1628942400 3.6033 1628949600 3.6032 1628956800 3.6041 1628964000 3.6039 1628971200 3.6046 1628978400 3.6044 1628985600 3.6042 1628992800 3.6045 1629007200 3.6046 1629014400 3.6043 1629028800 3.6045 1629036000 3.6044 1629043200 3.6046 1629050400 3.6044 1629057600 3.6045 1629064800 3.6043 1629072000 3.6047 1629079200 3.6045 1629086400 3.6052 1629093600 3.6050 1629100800 3.6048 1629108000 3.6041 1629115200 3.6041 1629122400 3.6045 1629129600 3.6040 1629136800 3.6037 1629144000 3.6041 1629151200 3.6039 1629158400 3.6040 1629165600 3.6042 1629172800 3.6044 1629208800 3.6069 1629216000 3.6063 1629223200 3.6066 1629230400 3.6070 1629237600 3.6057 1629244800 3.6056 1629252000 3.6069 1629259200 3.6055 1629266400 3.6053 1629273600 3.6053 1629280800 3.6058 1629288000 3.6057 1629295200 3.6056 1629302400 3.6049 1629309600 3.6046 1629316800 3.6046 1629324000 3.6358 1629331200 3.6059 1629338400 3.6055 1629345600 3.6052 1629352800 3.6045 1629360000 3.6050 1629374400 3.6051 1629381600 3.6056 1629388800 3.6049 1629396000 3.6049 1629403200 3.6049 1629410400 3.6049 1629417600 3.6051 1629424800 3.6053 1629432000 3.6051 1629439200 3.6049 1629446400 3.6047 1629453600 3.6045 1629460800 3.6049 1629468000 3.6047 1629540000 3.6053 1629576000 3.6056 1629583200 3.6052 1629590400 3.6050 1629597600 3.6050 1629820800 3.6060 1629828000 3.6055 1629835200 3.6040 1629842400 3.6075 1629849600 3.6142 1629856800 3.6150 1629864000 3.6140 1629871200 3.6148 1629878400 3.6057 1629885600 3.6045 1629892800 3.6059 1629900000 3.6034 1629907200 3.6024 1629914400 3.6069 1629921600 3.6054 1629928800 3.6055 1629936000 3.6055 1629943200 3.6055 1629950400 3.6053 1629957600 3.6043 1629964800 3.6054 1629972000 3.6051 1629979200 3.6050 1629986400 3.6050 1629993600 3.6053 1630000800 3.6107 1630008000 3.6115 1630015200 3.6110 1630022400 3.6058 1630029600 3.6058 1630036800 3.6058 1630044000 3.6060 1630051200 3.6066 1630058400 3.6060 1630065600 3.6060 1630072800 3.6062 1630080000 3.6044 1630087200 3.6043 1630094400 3.6043 1630101600 3.6051 1630108800 3.6055 1630116000 3.6054 1630123200 3.6053 1630130400 3.6052 1630137600 3.6053 1630144800 3.6054 1630152000 3.6054 1630159200 3.6058 1630166400 3.6053 1630173600 3.6054 1630180800 3.6056 1630188000 3.6055 1630195200 3.6057 1630202400 3.6057 1630209600 3.6057 1630216800 3.6055 1630224000 3.6054 1630231200 3.6053 1630238400 3.6055 1630245600 3.6057 1630252800 3.6056 1630260000 3.6058 1630267200 3.6056 1630274400 3.6060 1630281600 3.6059 1630288800 3.6060 1630296000 3.6063 1630303200 3.6062 1630310400 3.6056 1630317600 3.6065 1630324800 3.6064 1630332000 3.6081 1630339200 3.6060 1630346400 3.6058 1630353600 3.6060 1630360800 3.6061 1630368000 3.6059 1630375200 3.6060 1630382400 3.6086 1630389600 3.6061 1630396800 3.6066 1630404000 3.6063 1630411200 3.6059 1630418400 3.6058 1630425600 3.6050 1630432800 3.6049 1630440000 3.6049 1630447200 3.6049 1630461600 3.6045 1630468800 3.6052 1630476000 3.6061 1630483200 3.6056 1630490400 3.6058 1630497600 3.6067 1630504800 3.6056 1630512000 3.6055 1630519200 3.6053 1630526400 3.6054 1630533600 3.6060 1630540800 3.6062 1630548000 3.6060 1630555200 3.6059 1630562400 3.6059 1630569600 3.6062 1630576800 3.6061 1630584000 3.6062 1630591200 3.6062 1630598400 3.6065 1630605600 3.6064 1630612800 3.6067 1630620000 3.6063 1630627200 3.6063 1630634400 3.6066 1630641600 3.6064 1630648800 3.6058 1630656000 3.6066 1630663200 3.6070 1630670400 3.6064 1630677600 3.6062 1630684800 3.6059 1630692000 3.6058 1630699200 3.6051 1630706400 3.6054 1630713600 3.6054 1630720800 3.6055 1630728000 3.6053 1630735200 3.6055 1630742400 3.6057 1630749600 3.6054 1630756800 3.6051 1630764000 3.6054 1630771200 3.6053 1630778400 3.6054 1630785600 3.6050 1630792800 3.6057 1630800000 3.6055 1630807200 3.6057 1630814400 3.6056 1630821600 3.6056 1630828800 3.6056 1630836000 3.6057 1630843200 3.6062 1630850400 3.6059 1630857600 3.6062 1630864800 3.6060 1630872000 3.6061 1630879200 3.6059 1630886400 3.6061 1630893600 3.6066 1630900800 3.6067 1630908000 3.6068 1630915200 3.6062 1630922400 3.6063 1630929600 3.6062 1630936800 3.6065 1630944000 3.6063 1630951200 3.6052 1630958400 3.6058 1630965600 3.6053 1630972800 3.6054 1630980000 3.6055 1630987200 3.6057 1630994400 3.6060 1631001600 3.6059 1631008800 3.6058 1631016000 3.6056 1631023200 3.6055 1631030400 3.6053 1631037600 3.6052 1631044800 3.6048 1631052000 3.6053 1631059140 3.6056 1631066400 3.6054 1631073600 3.6054 1631080800 3.6049 1631088000 3.6056 1631095200 3.5988 1631102400 3.5989 1631109600 3.5988 1631116800 3.5986 1631124000 3.6001 1631131200 3.6002 1631138400 3.5999 1631145600 3.6002 1631152800 3.6004 1631160000 3.6007 1631167200 3.5999 1631174400 3.5998 1631181600 3.5993 1631188800 3.5998 1631196000 3.5998 1631203200 3.5992 1631210400 3.5998 1631217600 3.5995 1631224800 3.5995 1631232000 3.5996 1631239200 3.5999 1631246400 3.5999 1631253600 3.5995 1631260800 3.5995 1631268000 3.5998 1631275200 3.5998 1631282400 3.5997 1631289600 3.6007 1631296800 3.6005 1631304000 3.6008 1631311200 3.6000 1631318400 3.5999 1631325600 3.6002 1631332800 3.6001 1631340000 3.6005 1631347200 3.6003 1631354400 3.6005 1631361600 3.6005 1631368800 3.6003 1631376000 3.6003 1631383200 3.6004 1631390400 3.6004 1631397600 3.6003 1631404800 3.6008 1631412000 3.6010 1631419200 3.6002 1631426400 3.6002 1631433600 3.6004 1631440800 3.6001 1631448000 3.6003 1631455200 3.6003 1631462400 3.6002 1631469600 3.6003 1631476800 3.6006 1631484000 3.6005 1631491200 3.6012 1631498400 3.6015 1631505600 3.6010 1631512800 3.6007 1631520000 3.6006 1631527200 3.6008 1631534400 3.6001 1631541600 3.6002 1631548800 3.6001 1631556000 3.6002 1631563200 3.6003 1631570400 3.6004 1631577600 3.6010 1631584800 3.6015 1631592000 3.6016 1631599200 3.6014 1631606400 3.6014 1631613600 3.6017 1631620800 3.6017 1631628000 3.6011 1631635200 3.6016 1631642400 3.6013 1631649600 3.6015 1631656800 3.6017 1631664000 3.6016 1631671200 3.6008 1631678400 3.6013 1631685600 3.6008 1631692800 3.6010 1631700000 3.6010 1631707200 3.6012 1631714400 3.6010 1631721600 3.6015 1631728800 3.6015 1631736000 3.6010 1631743200 3.6021 1631750400 3.6022 1631757600 3.6025 1631764800 3.6026 1631772000 3.6029 1631779200 3.6025 1631786400 3.6024 1631793600 3.6023 1631800800 3.6021 1631808000 3.6022 1631815200 3.6022 1631822400 3.6023 1631829600 3.6023 1631836800 3.6022 1631844000 3.6030 1631851200 3.6026 1631858400 3.6027 1631865600 3.6027 1631872800 3.6034 1631880000 3.6037 1631887200 3.6035 1631894400 3.6033 1631901600 3.6020 1631908800 3.6026 1631916000 3.6027 1631923200 3.6028 1631930400 3.6027 1631937600 3.6027 1631944800 3.6019 1631952000 3.6021 1631959200 3.6026 1631966400 3.6029 1631973600 3.6028 1631980800 3.6030 1631988000 3.6028 1631995200 3.6030 1632002400 3.6028 1632009600 3.6030 1632016800 3.6037 1632024000 3.6035 1632031200 3.6032 1632038400 3.6031 1632045600 3.6031 1632052800 3.6032 1632060000 3.6032 1632067200 3.6033 1632074400 3.6030 1632081600 3.6033 1632088800 3.6030 1632096000 3.6029 1632103200 3.6034 1632110400 3.6031 1632117600 3.6033 1632124800 3.6030 1632132000 3.6031 1632139200 3.6030 1632146400 3.6036 1632153600 3.6028 1632160800 3.6028 1632168000 3.6037 1632175200 3.6028 1632182400 3.6022 1632189600 3.6022 1632196800 3.6022 1632204000 3.6019 1632211200 3.6153 1632218400 3.6027 1632225600 3.6027 1632232800 3.6026 1632240000 3.6021 1632247200 3.6017 1632254400 3.6014 1632261600 3.6012 1632268800 3.6020 1632276000 3.6014 1632283200 3.6017 1632290400 3.6012 1632297600 3.6022 1632304800 3.6015 1632312000 3.6021 1632319200 3.6023 1632326400 3.6029 1632333600 3.6018 1632340800 3.6031 1632348000 3.6027 1632355200 3.6033 1632362400 3.6025 1632369600 3.6023 1632376800 3.6019 1632384000 3.6016 1632391200 3.6022 1632398400 3.6016 1632405600 3.6016 1632412800 3.6019 1632420000 3.6013 1632427200 3.6018 1632434400 3.6016 1632441600 3.6018 1632448800 3.6013 1632456000 3.6012 1632463200 3.6009 1632470400 3.6019 1632477600 3.6008 1632484800 3.6003 1632492000 3.6010 1632499200 3.6021 1632506400 3.6009 1632513600 3.6001 1632520800 3.6010 1632528000 3.6012 1632535200 3.6018 1632542400 3.6013 1632549600 3.6015 1632556800 3.6017 1632564000 3.6015 1632571200 3.6012 1632578400 3.6010 1632585600 3.6012 1632592800 3.6012 1632600000 3.6008 1632607200 3.6010 1632614400 3.6010 1632621600 3.6010 1632628800 3.6012 1632636000 3.6007 1632643200 3.6008 1632650400 3.6008 1632657600 3.6009 1632664800 3.6010 1632672000 3.6009 1632679200 3.6004 1632686400 3.6007 1632693600 3.6007 1632700800 3.6008 1632708000 3.6009 1632715200 3.6009 1632722400 3.6008 1632729600 3.6008 1632736800 3.6009 1632744000 3.6006 1632751200 3.5998 1632758400 3.6003 1632765600 3.6002 1632772800 3.6009 1632780000 3.6006 1632787200 3.6007 1632794400 3.6008 1632801600 3.6009 1632808800 3.6007 1632816000 3.6003 1632823200 3.6003 1632830400 3.6006 1632837600 3.6000 1632844800 3.6000 1632852000 3.6002 1632859200 3.6010 1632866400 3.6020 1632873600 3.6021 1632880800 3.6019 1632888000 3.6013 1632895200 3.6014 1632902400 3.6011 1632909600 3.6011 1632916800 3.6016 1632924000 3.6028 1632931200 3.6024 1632938400 3.6023 1632945600 3.6031 1632952800 3.6031 1632960000 3.6026 1632967200 3.6019 1632974400 3.6023 1632981600 3.6036 1632988800 3.6038 1632996000 3.6049 1633003200 3.6040 1633010400 3.6038 1633017600 3.6034 1633024800 3.6033 1633032000 3.6032 1633039200 3.6030 1633053600 3.6026 1633060800 3.6025 1633068000 3.6028 1633075200 3.6030 1633082400 3.6024 1633089600 3.6034 1633096800 3.6034 1633104000 3.6031 1633111200 3.6028 1633118400 3.6023 1633125600 3.6030 1633132800 3.6029 1633140000 3.6028 1633147200 3.6024 1633154400 3.6025 1633161600 3.6025 1633168800 3.6027 1633176000 3.6027 1633183200 3.6024 1633190400 3.6022 1633197600 3.6025 1633204800 3.6026 1633212000 3.6021 1633219200 3.6018 1633226400 3.6019 1633233600 3.6020 1633240800 3.6021 1633248000 3.6019 1633255200 3.6008 1633262400 3.6017 1633269600 3.6010 1633276800 3.6015 1633284000 3.6016 1633291200 3.6014 1633298400 3.6017 1633305600 3.6013 1633312800 3.6012 1633320000 3.6011 1633327200 3.6011 1633334400 3.6016 1633341600 3.6013 1633348800 3.6016 1633356000 3.6006 1633363200 3.6014 1633370400 3.6021 1633377600 3.6010 1633384800 3.6009 1633392000 3.6028 1633399200 3.6025 1633406400 3.6024 1633413600 3.6019 1633420800 3.6034 1633428000 3.6024 1633435200 3.6029 1633442400 3.6030 1633449600 3.6027 1633456800 3.6025 1633464000 3.6030 1633471200 3.6034 1633478400 3.6034 1633485600 3.6029 1633492800 3.6030 1633500000 3.6032 1633507200 3.6026 1633514400 3.6039 1633521600 3.6039 1633528800 3.6033 1633536000 3.6034 1633543200 3.6032 1633550400 3.6039 1633557600 3.6041 1633564800 3.6036 1633572000 3.6033 1633579200 3.6034 1633586400 3.6038 1633593600 3.6036 1633600800 3.6038 1633608000 3.6045 1633615200 3.6036 1633622400 3.6028 1633629600 3.6088 1633636800 3.6092 1633644000 3.6046 1633651200 3.6042 1633658400 3.6046 1633665600 3.6049 1633672800 3.6056 1633680000 3.6048 1633687200 3.6046 1633694400 3.6047 1633701600 3.6043 1633708800 3.6047 1633716000 3.6045 1633723200 3.6043 1633730400 3.6044 1633737600 3.6040 1633744800 3.6043 1633752000 3.6043 1633759200 3.6041 1633766400 3.6042 1633773600 3.6039 1633780800 3.6041 1633788000 3.6042 1633795200 3.6043 1633802400 3.6036 1633809600 3.6039 1633816800 3.6039 1633824000 3.6043 1633831200 3.6036 1633838400 3.6034 1633845600 3.6033 1633852800 3.6035 1633860000 3.6037 1633867200 3.6037 1633874400 3.6036 1633881600 3.6037 1633888800 3.6037 1633896000 3.6037 1633903200 3.6035 1633910400 3.6034 1633917600 3.6036 1633924800 3.6033 1633932000 3.6037 1633939200 3.6038 1633946400 3.6034 1633953600 3.6033 1633960800 3.6037 1633968000 3.6040 1633975200 3.6042 1633982400 3.6032 1633989600 3.6038 1633996800 3.6045 1634004000 3.6050 1634011200 3.6049 1634018400 3.6050 1634025600 3.6048 1634032800 3.6043 1634040000 3.6048 1634047200 3.6040 1634054400 3.6043 1634061600 3.6047 1634068800 3.6049 1634076000 3.6044 1634083200 3.6045 1634090400 3.6046 1634097600 3.6046 1634104800 3.6045 1634112000 3.6039 1634119200 3.6038 1634126400 3.6045 1634133600 3.6051 1634140800 3.6057 1634148000 3.6057 1634155200 3.6062 1634162400 3.6061 1634169600 3.6067 1634176800 3.6069 1634184000 3.6064 1634191200 3.6057 1634198400 3.6059 1634205600 3.6043 1634212800 3.6036 1634220000 3.6036 1634227200 3.6044 1634234400 3.6050 1634241600 3.6045 1634248800 3.6045 1634256000 3.6056 1634263200 3.6052 1634270400 3.6049 1634277600 3.6050 1634284800 3.6052 1634292000 3.6055 1634299200 3.6052 1634306400 3.6055 1634313600 3.6053 1634320800 3.6063 1634328000 3.6065 1634335200 3.6059 1634342400 3.6053 1634349600 3.6055 1634356800 3.6054 1634364000 3.6054 1634371200 3.6050 1634378400 3.6053 1634385600 3.6051 1634392800 3.6045 1634400000 3.6040 1634407200 3.6042 1634414400 3.6041 1634421600 3.6042 1634428800 3.6047 1634436000 3.6042 1634443200 3.6044 1634450400 3.6044 1634457600 3.6042 1634464800 3.6043 1634472000 3.6042 1634479200 3.6043 1634486400 3.6040 1634493600 3.6050 1634500800 3.6054 1634508000 3.6054 1634515200 3.6057 1634522400 3.6054 1634529600 3.6068 1634536800 3.6055 1634544000 3.6050 1634551200 3.6049 1634558400 3.6055 1634565600 3.6044 1634572800 3.6052 1634580000 3.6051 1634587200 3.6044 1634594400 3.6099 1634601600 3.6042 1634608800 3.6040 1634616000 3.6048 1634623200 3.6043 1634630400 3.6020 1634637600 3.6016 1634644800 3.6039 1634652000 3.6039 1634659200 3.6040 1634666400 3.6038 1634673600 3.6035 1634680800 3.6032 1634688000 3.6034 1634695200 3.6036 1634702400 3.6036 1634709600 3.6036 1634716800 3.6015 1634724000 3.6015 1634731200 3.6013 1634738400 3.6012 1634745600 3.6010 1634752800 3.6012 1634760000 3.6011 1634767200 3.6012 1634774400 3.6015 1634781600 3.6004 1634788800 3.6006 1634796000 3.6003 1634803200 3.6004 1634810400 3.6006 1634817600 3.6006 1634824800 3.6012 1634832000 3.6009 1634839200 3.6007 1634846400 3.6010 1634853600 3.6014 1634860800 3.6015 1634868000 3.6011 1634875200 3.6012 1634882400 3.6011 1634889600 3.6004 1634896800 3.6003 1634904000 3.5998 1634911200 3.5999 1634918400 3.6012 1634925600 3.5996 1634932800 3.6000 1634940000 3.5999 1634947200 3.6000 1634954400 3.6007 1634961600 3.6008 1634968800 3.6008 1634976000 3.6007 1634983200 3.6006 1634990400 3.6000 1634997600 3.5999 1635004800 3.5996 1635012000 3.5993 1635019200 3.5984 1635026400 3.5989 1635033600 3.5990 1635040800 3.5988 1635048000 3.5984 1635055200 3.5982 1635062400 3.5985 1635069600 3.5983 1635076800 3.5986 1635084000 3.5991 1635091200 3.5992 1635098400 3.5987 1635105600 3.5984 1635112800 3.5981 1635120000 3.5985 1635127200 3.5983 1635134400 3.5985 1635141600 3.5987 1635148800 3.5984 1635156000 3.5984 1635163200 3.6148 1635170400 3.6151 1635177600 3.6150 1635184800 3.6141 1635192000 3.6156 1635199200 3.6153 1635206400 3.6153 1635213600 3.6154 1635220800 3.6150 1635228000 3.6151 1635235200 3.6155 1635242400 3.6158 1635249600 3.6161 1635256800 3.6159 1635264000 3.6154 1635271200 3.6155 1635278400 3.6147 1635285600 3.6149 1635292800 3.6148 1635300000 3.6150 1635307200 3.6145 1635314400 3.6135 1635321600 3.6135 1635328800 3.6130 1635336000 3.6127 1635343200 3.6129 1635350400 3.6131 1635357600 3.6130 1635364800 3.6134 1635372000 3.6134 1635379200 3.6131 1635386400 3.6130 1635393600 3.6128 1635400800 3.6129 1635408000 3.6123 1635415200 3.6123 1635422400 3.6117 1635429600 3.6121 1635436800 3.6126 1635444000 3.6122 1635451200 3.6119 1635458400 3.6119 1635465600 3.6117 1635472800 3.6117 1635480000 3.6119 1635487200 3.6226 1635494400 3.6124 1635501600 3.6121 1635508800 3.6123 1635516000 3.6125 1635523200 3.6123 1635530400 3.6119 1635537600 3.6122 1635544800 3.6127 1635552000 3.6123 1635559200 3.6125 1635566400 3.6123 1635573600 3.6123 1635580800 3.6121 1635588000 3.6123 1635595200 3.6176 1635602400 3.6175 1635609600 3.6119 1635616800 3.6118 1635624000 3.6117 1635631200 3.6118 1635638400 3.6118 1635645600 3.6120 1635652800 3.6119 1635660000 3.6116 1635667200 3.6118 1635674400 3.6118 1635681600 3.6118 1635688800 3.6116 1635696000 3.6119 1635703200 3.6117 1635710400 3.6118 1635717600 3.6120 1635732000 3.6116 1635739200 3.6116 1635746400 3.6128 1635753600 3.6123 1635760800 3.6112 1635768000 3.6116 1635775200 3.6119 1635782400 3.6111 1635789600 3.6097 1635796800 3.6106 1635804000 3.6104 1635811200 3.6104 1635818400 3.6096 1635825600 3.6104 1635832800 3.6106 1635840000 3.6104 1635847200 3.6088 1635854400 3.6097 1635861600 3.6089 1635868800 3.6086 1635876000 3.6085 1635883200 3.6091 1635890400 3.6094 1635897600 3.6093 1635904800 3.6093 1635912000 3.6096 1635919200 3.6099 1635926400 3.6099 1635933600 3.6094 1635940800 3.6086 1635948000 3.6079 1635955200 3.6085 1635962400 3.6087 1635969600 3.6086 1635976800 3.6087 1635984000 3.6098 1635991200 3.6084 1635998400 3.6084 1636005600 3.6081 1636012800 3.6084 1636020000 3.6088 1636027200 3.6077 1636034400 3.6078 1636041600 3.6082 1636048800 3.6080 1636056000 3.6075 1636063200 3.6080 1636070400 3.6082 1636077600 3.6079 1636084800 3.6081 1636092000 3.6082 1636099200 3.6086 1636106400 3.6085 1636113600 3.6086 1636120800 3.6083 1636128000 3.6082 1636135200 3.6080 1636142400 3.6078 1636149600 3.6078 1636156800 3.6079 1636164000 3.6080 1636171200 3.6080 1636178400 3.6079 1636185600 3.6086 1636192800 3.6082 1636200000 3.6082 1636207200 3.6084 1636214400 3.6085 1636221600 3.6085 1636228800 3.6085 1636236000 3.6085 1636243200 3.6086 1636250400 3.6084 1636257600 3.6084 1636264800 3.6083 1636272000 3.6087 1636279200 3.6085 1636286400 3.6085 1636293600 3.6082 1636300800 3.6080 1636308000 3.6080 1636315200 3.6080 1636322400 3.6081 1636329600 3.6081 1636336800 3.6082 1636344000 3.6072 1636351200 3.6082 1636358400 3.6082 1636365600 3.6086 1636372800 3.6087 1636380000 3.6086 1636387200 3.6087 1636394400 3.6081 1636401600 3.6087 1636408800 3.6086 1636416000 3.6087 1636423200 3.6087 1636430400 3.6085 1636437600 3.6161 1636444800 3.6089 1636452000 3.6095 1636459200 3.6088 1636466400 3.6080 1636473600 3.6093 1636480800 3.6087 1636488000 3.6082 1636495200 3.6074 1636502400 3.6072 1636509600 3.6068 1636516800 3.6069 1636524000 3.6083 1636531200 3.6084 1636538400 3.6073 1636545600 3.6072 1636552800 3.6085 1636560000 3.6082 1636567200 3.6079 1636574400 3.6074 1636581600 3.6070 1636588800 3.6067 1636596000 3.6062 1636603200 3.6060 1636610400 3.6055 1636617600 3.6055 1636639200 3.6061 1636646400 3.6062 1636653600 3.6061 1636660800 3.6059 1636668000 3.6059 1636675200 3.6060 1636682400 3.6059 1636689600 3.6065 1636696800 3.6073 1636704000 3.6068 1636711200 3.6069 1636718400 3.6070 1636725600 3.6075 1636732800 3.6070 1636740000 3.6072 1636747200 3.6071 1636754400 3.6062 1636761600 3.6062 1636768800 3.6045 1636776000 3.6052 1636783200 3.6045 1636790400 3.6045 1636797600 3.6044 1636804800 3.6050 1636812000 3.6069 1636819200 3.6049 1636826400 3.6050 1636833600 3.6058 1636840800 3.6058 1636848000 3.6059 1636855200 3.6054 1636862400 3.6067 1636869600 3.6057 1636876800 3.6057 1636884000 3.6059 1636891200 3.6060 1636898400 3.6059 1636905600 3.6060 1636912800 3.6060 1636920000 3.6063 1636927200 3.6064 1636934400 3.6064 1636941600 3.6065 1636948800 3.6066 1636956000 3.6072 1636963200 3.6061 1636970400 3.6049 1636977600 3.6055 1636984800 3.6055 1636992000 3.6058 1636999200 3.6076 1637006400 3.6079 1637013600 3.6085 1637020800 3.6086 1637028000 3.6087 1637035200 3.6084 1637042400 3.6084 1637049600 3.6079 1637056800 3.6089 1637064000 3.6118 1637071200 3.6019 1637078400 3.6014 1637085600 3.6013 1637092800 3.6005 1637100000 3.6005 1637107200 3.6009 1637114400 3.6008 1637121600 3.6010 1637128800 3.6012 1637136000 3.6012 1637143200 3.6010 1637150400 3.6038 1637157600 3.6105 1637164800 3.6103 1637172000 3.6018 1637179200 3.6024 1637186400 3.6017 1637193600 3.6018 1637200800 3.6018 1637208000 3.6015 1637215200 3.6014 1637222400 3.6022 1637229600 3.6015 1637236800 3.6025 1637244000 3.5991 1637251200 3.5989 1637258400 3.5987 1637265600 3.6003 1637272800 3.6005 1637280000 3.6008 1637287200 3.6006 1637294400 3.6006 1637301600 3.5996 1637308800 3.6002 1637316000 3.6003 1637323200 3.6001 1637330400 3.5982 1637337600 3.5979 1637344800 3.5972 1637352000 3.5974 1637359200 3.5966 1637366400 3.5977 1637373600 3.5979 1637380800 3.5974 1637388000 3.5972 1637395200 3.5971 1637402400 3.5973 1637409600 3.5973 1637416800 3.5946 1637424000 3.5948 1637431200 3.5948 1637438400 3.5947 1637445600 3.5947 1637452800 3.5948 1637460000 3.5950 1637467200 3.5940 1637474400 3.5940 1637481600 3.5946 1637488800 3.5948 1637496000 3.5952 1637503200 3.5950 1637510400 3.5950 1637517600 3.5950 1637524800 3.5953 1637532000 3.5952 1637539200 3.5952 1637546400 3.5953 1637553600 3.5951 1637560800 3.5946 1637568000 3.5950 1637575200 3.5949 1637582400 3.5951 1637589600 3.5950 1637596800 3.5950 1637604000 3.5954 1637611200 3.5951 1637618400 3.5957 1637625600 3.5962 1637632800 3.5960 1637640000 3.5962 1637647200 3.5963 1637654400 3.5956 1637661600 3.5955 1637668800 3.5954 1637676000 3.5956 1637683200 3.5959 1637690400 3.5963 1637697600 3.5954 1637704800 3.5955 1637712000 3.5955 1637719200 3.5953 1637726400 3.5953 1637733600 3.5951 1637740800 3.5937 1637748000 3.5946 1637755200 3.5950 1637762400 3.5944 1637769600 3.5943 1637776800 3.5943 1637784000 3.5943 1637791200 3.5948 1637798400 3.5950 1637805600 3.5946 1637812800 3.5945 1637820000 3.5939 1637827200 3.5938 1637834400 3.5938 1637841600 3.5942 1637848800 3.5944 1637856000 3.5947 1637863200 3.5944 1637870400 3.5945 1637877600 3.5945 1637884800 3.5949 1637892000 3.5950 1637899200 3.5947 1637906400 3.5945 1637913600 3.5945 1637920800 3.5945 1637928000 3.5946 1637935200 3.5937 1637942400 3.5932 1637949600 3.5939 1637956800 3.5944 1637964000 3.5944 1637971200 3.5947 1637978400 3.5943 1637985600 3.5939 1637992800 3.5940 1638000000 3.5942 1638007200 3.5939 1638014400 3.5943 1638021600 3.5945 1638028800 3.5944 1638036000 3.5943 1638043200 3.5943 1638050400 3.5942 1638057600 3.5942 1638064800 3.5907 1638072000 3.5903 1638079200 3.5908 1638086400 3.5902 1638093600 3.5903 1638100800 3.5904 1638108000 3.5904 1638115200 3.5904 1638122400 3.5905 1638129600 3.5906 1638136800 3.5907 1638144000 3.5907 1638151200 3.5906 1638158400 3.5906 1638165600 3.5906 1638172800 3.5906 1638180000 3.5908 1638187200 3.5908 1638194400 3.5905 1638201600 3.5905 1638208800 3.5911 1638216000 3.5910 1638223200 3.5915 1638230400 3.5906 1638237600 3.5907 1638244800 3.5902 1638252000 3.5907 1638259200 3.5907 1638266400 3.5904 1638273600 3.5905 1638280800 3.5901 1638288000 3.5903 1638295200 3.5901 1638302400 3.5898 1638309600 3.5901 1638324000 3.5905 1638331200 3.5906 1638338400 3.5905 1638345600 3.5910 1638352800 3.5909 1638360000 3.5914 1638367200 3.5909 1638374400 3.5920 1638381600 3.5910 1638388800 3.5912 1638396000 3.5912 1638403200 3.5916 1638410400 3.5910 1638417600 3.5914 1638424800 3.5913 1638432000 3.5913 1638439200 3.5906 1638446400 3.5911 1638453600 3.5912 1638460800 3.5912 1638468000 3.5917 1638475200 3.5918 1638482400 3.5924 1638489600 3.5918 1638496800 3.5921 1638504000 3.5926 1638511200 3.5921 1638518400 3.5909 1638525600 3.5913 1638532800 3.5915 1638540000 3.5913 1638547200 3.5913 1638554400 3.5923 1638561600 3.5917 1638568800 3.5919 1638576000 3.5915 1638583200 3.5917 1638590400 3.5917 1638597600 3.5917 1638604800 3.5920 1638612000 3.5925 1638619200 3.5927 1638626400 3.5923 1638633600 3.5936 1638640800 3.5933 1638648000 3.5935 1638655200 3.5933 1638662400 3.5935 1638669600 3.5936 1638676800 3.5935 1638684000 3.5936 1638691200 3.5935 1638698400 3.5937 1638705600 3.5937 1638712800 3.5935 1638720000 3.5936 1638727200 3.5936 1638734400 3.5935 1638741600 3.5937 1638748800 3.5943 1638756000 3.5949 1638763200 3.5947 1638770400 3.5935 1638777600 3.5949 1638784800 3.5952 1638792000 3.5953 1638799200 3.5952 1638806400 3.5953 1638813600 3.5947 1638820800 3.5931 1638828000 3.5945 1638835200 3.5945 1638842400 3.5943 1638849600 3.5946 1638856800 3.5947 1638864000 3.5945 1638871200 3.5931 1638878400 3.5937 1638885600 3.5938 1638892800 3.5924 1638900000 3.5930 1638907200 3.5928 1638914400 3.5932 1638921600 3.6129 1638928800 3.6164 1638936000 3.6199 1638943200 3.6164 1638950400 3.6165 1638957600 3.6160 1638964800 3.6163 1638972000 3.6160 1638979200 3.6203 1638986400 3.6219 1638993600 3.6300 1639000800 3.6305 1639008000 3.6304 1639015200 3.6329 1639022400 3.6349 1639029600 3.6348 1639036800 3.6348 1639044000 3.6345 1639051200 3.6368 1639058400 3.6365 1639065600 3.6386 1639072800 3.6408 1639080000 3.6419 1639087200 3.6430 1639094400 3.6431 1639101600 3.6425 1639108800 3.6424 1639116000 3.6421 1639123200 3.6419 1639130400 3.6420 1639137600 3.6418 1639144800 3.6420 1639152000 3.6422 1639159200 3.6421 1639166400 3.6423 1639173600 3.6422 1639180800 3.6422 1639188000 3.6420 1639195200 3.6421 1639202400 3.6424 1639209600 3.6427 1639216800 3.6426 1639224000 3.6431 1639231200 3.6432 1639238400 3.6430 1639245600 3.6431 1639252800 3.6429 1639260000 3.6426 1639267200 3.6423 1639274400 3.6424 1639281600 3.6429 1639288800 3.6428 1639296000 3.6431 1639303200 3.6432 1639310400 3.6432 1639317600 3.6430 1639324800 3.6432 1639332000 3.6431 1639339200 3.6439 1639346400 3.6431 1639353600 3.6433 1639360800 3.6433 1639368000 3.6431 1639375200 3.6433 1639382400 3.6439 1639389600 3.6437 1639396800 3.6426 1639404000 3.6445 1639411200 3.6437 1639418400 3.6426 1639425600 3.6422 1639432800 3.6419 1639440000 3.6421 1639447200 3.6422 1639454400 3.6418 1639461600 3.6420 1639468800 3.6191 1639476000 3.6204 1639483200 3.6207 1639490400 3.6199 1639497600 3.6200 1639504800 3.6202 1639512000 3.6201 1639519200 3.6199 1639526400 3.6203 1639533600 3.6198 1639540800 3.6198 1639548000 3.6197 1639555200 3.6198 1639562400 3.6203 1639569600 3.6502 1639576800 3.6513 1639584000 3.6515 1639591200 3.6516 1639598400 3.6511 1639605600 3.6214 1639612800 3.6213 1639620000 3.6213 1639627200 3.6210 1639634400 3.6206 1639641600 3.6211 1639648800 3.6210 1639656000 3.6214 1639663200 3.6211 1639670400 3.6197 1639677600 3.6202 1639684800 3.6198 1639692000 3.6200 1639699200 3.6202 1639706400 3.6205 1639713600 3.6200 1639720800 3.6202 1639728000 3.6201 1639735200 3.6203 1639742400 3.6195 1639749600 3.6194 1639756800 3.6196 1639764000 3.6193 1639771200 3.6196 1639778400 3.6195 1639785600 3.6198 1639792800 3.6199 1639800000 3.6199 1639807200 3.6198 1639814400 3.6199 1639821600 3.6196 1639828800 3.6196 1639836000 3.6199 1639843200 3.6197 1639850400 3.6198 1639857600 3.6198 1639864800 3.6199 1639872000 3.6201 1639879200 3.6197 1639886400 3.6202 1639893600 3.6199 1639900800 3.6200 1639908000 3.6198 1639915200 3.6202 1639922400 3.6212 1639929600 3.6212 1639936800 3.6211 1639944000 3.6213 1639951200 3.6229 1639958400 3.6255 1639965600 3.6245 1639972800 3.6246 1639980000 3.6240 1639987200 3.6242 1639994400 3.6221 1640001600 3.6223 1640008800 3.6223 1640016000 3.6226 1640023200 3.6227 1640030400 3.6227 1640037600 3.6224 1640044800 3.6227 1640052000 3.6227 1640059200 3.6223 1640066400 3.6218 1640073600 3.6216 1640080800 3.6218 1640088000 3.6215 1640095200 3.6218 1640102400 3.6218 1640109600 3.6221 1640116800 3.6226 1640124000 3.6225 1640131200 3.6225 1640138400 3.6224 1640145600 3.6230 1640152800 3.6227 1640160000 3.6221 1640167200 3.6221 1640174400 3.6218 1640181600 3.6219 1640188800 3.6223 1640196000 3.6224 1640203200 3.6234 1640210400 3.6238 1640217600 3.6236 1640224800 3.6231 1640232000 3.6229 1640239200 3.6227 1640246400 3.6233 1640253600 3.6232 1640260800 3.6233 1640268000 3.6235 1640275200 3.6250 1640282400 3.6244 1640289600 3.6239 1640296800 3.6244 1640304000 3.6242 1640311200 3.6231 1640318400 3.6239 1640325600 3.6236 1640332800 3.6236 1640340000 3.6261 1640347200 3.6260 1640354400 3.6266 1640361600 3.6265 1640368800 3.6262 1640376000 3.6265 1640383200 3.6254 1640390400 3.6264 1640397600 3.6269 1640404800 3.6269 1640412000 3.6263 1640419200 3.6258 1640426400 3.6264 1640433600 3.6266 1640440800 3.6267 1640448000 3.6266 1640455200 3.6265 1640462400 3.6267 1640469600 3.6267 1640476800 3.6270 1640484000 3.6267 1640491200 3.6266 1640498400 3.6262 1640505600 3.6261 1640512800 3.6256 1640520000 3.6256 1640527200 3.6261 1640534400 3.6259 1640541600 3.6261 1640548800 3.6265 1640556000 3.6262 1640563200 3.6263 1640570400 3.6263 1640577600 3.6265 1640584800 3.6265 1640592000 3.6265 1640599200 3.6266 1640606400 3.6258 1640613600 3.6248 1640620800 3.6245 1640628000 3.6248 1640635200 3.6245 1640642400 3.6249 1640649600 3.6250 1640656800 3.6249 1640664000 3.6251 1640671200 3.6246 1640678400 3.6248 1640685600 3.6248 1640692800 3.6250 1640700000 3.6251 1640707200 3.6274 1640714400 3.6274 1640721600 3.6274 1640728800 3.6272 1640736000 3.6274 1640743200 3.6274 1640750400 3.6274 1640757600 3.6260 1640764800 3.6273 1640772000 3.6272 1640779200 3.6271 1640786400 3.6278 1640793600 3.6273 1640800800 3.6285 1640808000 3.6279 1640815200 3.6282 1640822400 3.6277 1640829600 3.6274 1640836800 3.6278 1640844000 3.6276 1640851200 3.6276 1640858400 3.6282 1640865600 3.6283 1640872800 3.6271 1640880000 3.6272 1640887200 3.6270 1640894400 3.6276 1640901600 3.6274 1640908800 3.6276 1640916000 3.6277 1640923200 3.6277 1640930400 3.6275 1640937600 3.6280 1640944800 3.6277 1640952000 3.6277 1640959200 3.6269 1640966400 3.6272 1640973600 3.6274 1640980800 3.6272 1640988000 3.6269 1641002400 3.6271 1641009600 3.6273 1641016800 3.6274 1641024000 3.6275 1641031200 3.6266 1641038400 3.6267 1641045600 3.6268 1641052800 3.6268 1641060000 3.6271 1641067200 3.6277 1641074400 3.6273 1641081600 3.6273 1641088800 3.6273 1641096000 3.6273 1641103200 3.6272 1641110400 3.6273 1641117600 3.6270 1641124800 3.6270 1641132000 3.6268 1641139200 3.6250 1641146400 3.6260 1641153600 3.6263 1641160800 3.6262 1641168000 3.6261 1641175200 3.6246 1641182400 3.6249 1641189600 3.6251 1641196800 3.6248 1641204000 3.6250 1641211200 3.6246 1641218400 3.6248 1641225600 3.6247 1641232800 3.6249 1641240000 3.6247 1641247200 3.6248 1641254400 3.6252 1641261600 3.6251 1641268800 3.6252 1641276000 3.6253 1641283200 3.6254 1641290400 3.6255 1641297600 3.6254 1641304800 3.6252 1641312000 3.6251 1641319200 3.6252 1641326400 3.6253 1641333600 3.6253 1641340800 3.6253 1641348000 3.6253 1641355200 3.6253 1641362400 3.6249 1641369600 3.6250 1641376800 3.6256 1641384000 3.6250 1641391200 3.6244 1641398400 3.6248 1641405600 3.6254 1641412800 3.6254 1641420000 3.6250 1641427200 3.6250 1641434400 3.6249 1641441600 3.6247 1641448800 3.6254 1641456000 3.6263 1641463200 3.6252 1641470400 3.6252 1641477600 3.6249 1641484800 3.6244 1641492000 3.6251 1641499200 3.6260 1641506400 3.6261 1641513600 3.6262 1641520800 3.6258 1641528000 3.6261 1641535200 3.6261 1641542400 3.6265 1641549600 3.6264 1641556800 3.6264 1641564000 3.6262 1641571200 3.6267 1641578400 3.6266 1641585600 3.6263 1641592800 3.6261 1641600000 3.6262 1641607200 3.6261 1641614400 3.6259 1641621600 3.6259 1641628800 3.6260 1641636000 3.6262 1641643200 3.6259 1641650400 3.6263 1641657600 3.6267 1641664800 3.6262 1641672000 3.6273 1641679200 3.6269 1641686400 3.6269 1641693600 3.6268 1641700800 3.6269 1641708000 3.6265 1641715200 3.6267 1641722400 3.6266 1641729600 3.6268 1641736800 3.6273 1641744000 3.6263 1641751200 3.6266 1641758400 3.6263 1641765600 3.6269 1641772800 3.6263 1641780000 3.6261 1641787200 3.6258 1641794400 3.6272 1641801600 3.6272 1641808800 3.6272 1641816000 3.6273 1641823200 3.6269 1641830400 3.6270 1641837600 3.6272 1641844800 3.6269 1641852000 3.6262 1641859200 3.6260 1641866400 3.6264 1641873600 3.6268 1641880800 3.6267 1641888000 3.6273 1641895200 3.6268 1641902400 3.6267 1641909600 3.6265 1641916800 3.6268 1641924000 3.6276 1641931200 3.6272 1641938400 3.6269 1641945600 3.6271 1641952800 3.6271 1641960000 3.6270 1641967200 3.6271 1641974400 3.6272 1641981600 3.6265 1641988800 3.6274 1641996000 3.6275 1642003200 3.6272 1642010400 3.6273 1642017600 3.6283 1642024800 3.6285 1642032000 3.6286 1642039200 3.6295 1642046400 3.6285 1642053600 3.6288 1642060800 3.6282 1642068000 3.6283 1642075200 3.6289 1642082400 3.6286 1642089600 3.6284 1642096800 3.6283 1642104000 3.6281 1642111200 3.6282 1642118400 3.6279 1642125600 3.6279 1642132800 3.6281 1642140000 3.6277 1642147200 3.6280 1642154400 3.6277 1642161600 3.6284 1642168800 3.6282 1642176000 3.6280 1642183200 3.6280 1642190400 3.6276 1642197600 3.6278 1642204800 3.6278 1642212000 3.6274 1642219200 3.6274 1642226400 3.6272 1642233600 3.6281 1642240800 3.6279 1642248000 3.6277 1642255200 3.6279 1642262400 3.6280 1642269600 3.6279 1642276800 3.6278 1642284000 3.6278 1642291200 3.6279 1642298400 3.6281 1642305600 3.6283 1642312800 3.6285 1642320000 3.6277 1642327200 3.6275 1642334400 3.6289 1642341600 3.6289 1642348800 3.6293 1642356000 3.6291 1642363200 3.6287 1642370400 3.6288 1642377600 3.6291 1642384800 3.6290 1642392000 3.6294 1642399200 3.6298 1642406400 3.6282 1642413600 3.6279 1642420800 3.6280 1642428000 3.6276 1642435200 3.6277 1642442400 3.6277 1642449600 3.6278 1642456800 3.6281 1642464000 3.6282 1642471200 3.6285 1642478400 3.6282 1642485600 3.6282 1642492800 3.6282 1642500000 3.6279 1642507200 3.6282 1642514400 3.6278 1642521600 3.6273 1642528800 3.6269 1642536000 3.6271 1642543200 3.6273 1642550400 3.6272 1642557600 3.6273 1642564800 3.6272 1642572000 3.6270 1642579200 3.6272 1642586400 3.6265 1642593600 3.6266 1642600800 3.6267 1642608000 3.6272 1642615200 3.6269 1642622400 3.6259 1642629600 3.6270 1642636800 3.6272 1642644000 3.6270 1642651200 3.6270 1642658400 3.6268 1642665600 3.6266 1642672800 3.6261 1642680000 3.6262 1642687200 3.6265 1642694400 3.6264 1642701600 3.6269 1642708800 3.6265 1642716000 3.6261 1642723200 3.6265 1642730400 3.6263 1642737600 3.6265 1642744800 3.6263 1642752000 3.6266 1642759200 3.6264 1642766400 3.6264 1642773600 3.6262 1642780800 3.6264 1642788000 3.5859 1642795200 3.6272 1642802400 3.6268 1642809600 3.6270 1642816800 3.6267 1642824000 3.6269 1642831200 3.6268 1642838400 3.6269 1642845600 3.6268 1642852800 3.6269 1642860000 3.6280 1642867200 3.6282 1642874400 3.6279 1642881600 3.6279 1642888800 3.6276 1642896000 3.6278 1642903200 3.6279 1642910400 3.6275 1642917600 3.6275 1642924800 3.6275 1642932000 3.6276 1642939200 3.6279 1642946400 3.6281 1642953600 3.6279 1642960800 3.6278 1642968000 3.6279 1642975200 3.6280 1642982400 3.6278 1642989600 3.6274 1642996800 3.6276 1643004000 3.6278 1643011200 3.6280 1643018400 3.6278 1643025600 3.6280 1643032800 3.6280 1643040000 3.6289 1643047200 3.6280 1643054400 3.6283 1643061600 3.6284 1643068800 3.6288 1643076000 3.6290 1643083200 3.6289 1643090400 3.6287 1643097600 3.6288 1643104800 3.6287 1643112000 3.6288 1643119200 3.6292 1643126400 3.6298 1643133600 3.6293 1643140800 3.6296 1643148000 3.6294 1643155200 3.6295 1643162400 3.6295 1643169600 3.6295 1643176800 3.6293 1643184000 3.6302 1643191200 3.6300 1643198400 3.6294 1643205600 3.6289 1643212800 3.6283 1643220000 3.6289 1643227200 3.6289 1643234400 3.6279 1643241600 3.6293 1643248800 3.6289 1643256000 3.6290 1643263200 3.6292 1643270400 3.6292 1643277600 3.6287 1643284800 3.6296 1643292000 3.6291 1643299200 3.6291 1643306400 3.6287 1643313600 3.6291 1643320800 3.6290 1643328000 3.6293 1643335200 3.6291 1643342400 3.6293 1643349600 3.6293 1643356800 3.6296 1643364000 3.6278 1643371200 3.6286 1643378400 3.6284 1643385600 3.6286 1643392800 3.6284 1643400000 3.6289 1643407200 3.6287 1643414400 3.6290 1643421600 3.6287 1643428800 3.6284 1643436000 3.6284 1643443200 3.6286 1643450400 3.6287 1643457600 3.6287 1643464800 3.6295 1643472000 3.6288 1643479200 3.6282 1643486400 3.6284 1643493600 3.6284 1643500800 3.6285 1643508000 3.6284 1643515200 3.6286 1643522400 3.6285 1643529600 3.6282 1643536800 3.6282 1643544000 3.6284 1643551200 3.6288 1643558400 3.6287 1643565600 3.6287 1643572800 3.6291 1643580000 3.6289 1643587200 3.6288 1643594400 3.6287 1643601600 3.6288 1643608800 3.6286 1643616000 3.6287 1643623200 3.6285 1643630400 3.6287 1643637600 3.6289 1643644800 3.6288 1643652000 3.6288 1643659200 3.6289 1643666400 3.6289 1643680800 3.6289 1643688000 3.6290 1643695200 3.6285 1643702400 3.6298 1643709600 3.6292 1643716800 3.6285 1643724000 3.6284 1643731200 3.6295 1643738400 3.6280 1643745600 3.6281 1643752800 3.6283 1643760000 3.6285 1643767200 3.6281 1643774400 3.6284 1643781600 3.6288 1643788800 3.6283 1643796000 3.6280 1643803200 3.6277 1643810400 3.6280 1643817600 3.6275 1643824800 3.6278 1643832000 3.6285 1643839200 3.6286 1643846400 3.6287 1643853600 3.6288 1643860800 3.6285 1643868000 3.6289 1643875200 3.6287 1643882400 3.6285 1643889600 3.6286 1643896800 3.6287 1643904000 3.6283 1643911200 3.6286 1643918400 3.6289 1643925600 3.6287 1643932800 3.6292 1643940000 3.6294 1643947200 3.6292 1643954400 3.6291 1643961600 3.6282 1643968800 3.6282 1643976000 3.6287 1643983200 3.6288 1643990400 3.6285 1643997600 3.6299 1644004800 3.6297 1644012000 3.6299 1644019200 3.6299 1644026400 3.6298 1644033600 3.6298 1644040800 3.6296 1644048000 3.6296 1644055200 3.6296 1644062400 3.6300 1644069600 3.6301 1644076800 3.6294 1644084000 3.6295 1644091200 3.6295 1644098400 3.6295 1644105600 3.6270 1644112800 3.6295 1644120000 3.6292 1644127200 3.6292 1644134400 3.6289 1644141600 3.6291 1644148800 3.6293 1644156000 3.6278 1644163200 3.6283 1644170400 3.6285 1644177600 3.6286 1644184800 3.6284 1644192000 3.6284 1644199200 3.6285 1644206400 3.6285 1644213600 3.6284 1644220800 3.6286 1644228000 3.6286 1644235200 3.6289 1644242400 3.6288 1644249600 3.6290 1644256800 3.6286 1644264000 3.6284 1644271200 3.6286 1644278400 3.6284 1644285600 3.6289 1644292800 3.6283 1644300000 3.6287 1644307200 3.6288 1644314400 3.6285 1644321600 3.6284 1644328800 3.6301 1644336000 3.6302 1644343200 3.6314 1644350400 3.6312 1644357600 3.6319 1644364800 3.6322 1644372000 3.6320 1644379200 3.6307 1644386400 3.6307 1644393600 3.6321 1644400800 3.6316 1644408000 3.6317 1644415200 3.6314 1644422400 3.6311 1644429600 3.6314 1644436800 3.6313 1644444000 3.6310 1644451200 3.6302 1644458400 3.6306 1644465600 3.6306 1644472800 3.6307 1644480000 3.6312 1644487200 3.6312 1644494400 3.6314 1644501600 3.6317 1644508800 3.6312 1644516000 3.6313 1644523200 3.6313 1644530400 3.6311 1644537600 3.6397 1644544800 3.6393 1644552000 3.6393 1644559200 3.6395 1644566400 3.6393 1644573600 3.6390 1644580800 3.6392 1644588000 3.6388 1644595200 3.6385 1644602400 3.6386 1644609600 3.6386 1644616800 3.6389 1644624000 3.6387 1644631200 3.6387 1644638400 3.6384 1644645600 3.6384 1644652800 3.6387 1644660000 3.6390 1644667200 3.6387 1644674400 3.6386 1644681600 3.6381 1644688800 3.6383 1644696000 3.6386 1644703200 3.6384 1644710400 3.6382 1644717600 3.6383 1644724800 3.6384 1644732000 3.6384 1644739200 3.6388 1644746400 3.6386 1644753600 3.6360 1644760800 3.6382 1644768000 3.6382 1644775200 3.6382 1644782400 3.6383 1644789600 3.6381 1644796800 3.6387 1644804000 3.6384 1644811200 3.6382 1644818400 3.6382 1644825600 3.6384 1644832800 3.6380 1644840000 3.6386 1644847200 3.6385 1644854400 3.6390 1644861600 3.6389 1644868800 3.6386 1644876000 3.6391 1644883200 3.6393 1644890400 3.6392 1644897600 3.6392 1644904800 3.6391 1644912000 3.6393 1644919200 3.6382 1644926400 3.6396 1644933600 3.6398 1644940800 3.6396 1644948000 3.6400 1644955200 3.6383 1644962400 3.6382 1644969600 3.6384 1644976800 3.6385 1644984000 3.6383 1644991200 3.6385 1644998400 3.6383 1645005600 3.6379 1645012800 3.6393 1645020000 3.6388 1645027200 3.6387 1645034400 3.6384 1645041600 3.6373 1645048800 3.6372 1645056000 3.6374 1645063200 3.6381 1645070400 3.6365 1645077600 3.6361 1645084800 3.6367 1645092000 3.6366 1645099200 3.6382 1645106400 3.6383 1645113600 3.6384 1645120800 3.6392 1645128000 3.6388 1645135200 3.6383 1645142400 3.6379 1645149600 3.6381 1645156800 3.6381 1645164000 3.6384 1645171200 3.6384 1645178400 3.6380 1645185600 3.6377 1645192800 3.6372 1645200000 3.6376 1645207200 3.6373 1645214400 3.6374 1645221600 3.6372 1645228800 3.6374 1645236000 3.6373 1645243200 3.6376 1645250400 3.6370 1645257600 3.6371 1645264800 3.6372 1645272000 3.6373 1645279200 3.6381 1645286400 3.6377 1645293600 3.6378 1645300800 3.6380 1645308000 3.6357 1645315200 3.6382 1645322400 3.6382 1645329600 3.6379 1645336800 3.6380 1645344000 3.6368 1645351200 3.6367 1645358400 3.6368 1645365600 3.6362 1645372800 3.6362 1645380000 3.6362 1645387200 3.6359 1645394400 3.6358 1645401600 3.6358 1645408800 3.6364 1645416000 3.6362 1645423200 3.6362 1645430400 3.6364 1645437600 3.6372 1645444800 3.6377 1645452000 3.6370 1645459200 3.6368 1645466400 3.6357 1645473600 3.6356 1645480800 3.6358 1645488000 3.6364 1645495200 3.6365 1645502400 3.6359 1645509600 3.6349 1645516800 3.6349 1645524000 3.6357 1645531200 3.6391 1645538400 3.6386 1645545600 3.6376 1645552800 3.6364 1645560000 3.6368 1645567200 3.6370 1645574400 3.6376 1645581600 3.6385 1645588800 3.6376 1645596000 3.6380 1645603200 3.6383 1645610400 3.6379 1645617600 3.6383 1645624800 3.6376 1645632000 3.6382 1645639200 3.6383 1645646400 3.6391 1645653600 3.6389 1645660800 3.6381 1645668000 3.6384 1645675200 3.6385 1645682400 3.6385 1645689600 3.6385 1645696800 3.6376 1645704000 3.6379 1645711200 3.6379 1645718400 3.6380 1645725600 3.6386 1645732800 3.6373 1645740000 3.6376 1645747200 3.6375 1645754400 3.6375 1645761600 3.6379 1645768800 3.6375 1645776000 3.6382 1645783200 3.6380 1645790400 3.6387 1645797600 3.6388 1645804800 3.6386 1645812000 3.6443 1645819200 3.6447 1645826400 3.6447 1645833600 3.6385 1645840800 3.6383 1645848000 3.6387 1645855200 3.6385 1645862400 3.6388 1645869600 3.6387 1645876800 3.6387 1645884000 3.6394 1645891200 3.6395 1645898400 3.6390 1645905600 3.6397 1645912800 3.6401 1645920000 3.6408 1645927200 3.6403 1645934400 3.6404 1645941600 3.6401 1645948800 3.6401 1645956000 3.6401 1645963200 3.6396 1645970400 3.6399 1645977600 3.6395 1645984800 3.6395 1645992000 3.6395 1645999200 3.6397 1646006400 3.6398 1646013600 3.6393 1646020800 3.6394 1646028000 3.6393 1646035200 3.6394 1646042400 3.6395 1646049600 3.6392 1646056800 3.6399 1646064000 3.6394 1646071200 3.6391 1646078400 3.6390 1646085600 3.6397 1646100000 3.6399 1646107200 3.6399 1646114400 3.6401 1646121600 3.6402 1646128800 3.6396 1646136000 3.6399 1646143200 3.6401 1646150400 3.6405 1646157600 3.6396 1646164800 3.6396 1646172000 3.6400 1646179200 3.6394 1646186400 3.6391 1646193600 3.6393 1646200800 3.6387 1646208000 3.6389 1646215200 3.6331 1646222400 3.6332 1646229600 3.6334 1646236800 3.6336 1646244000 3.6339 1646251200 3.6342 1646258400 3.6341 1646265600 3.6340 1646272800 3.6340 1646280000 3.6392 1646287200 3.6395 1646294400 3.6398 1646301600 3.6395 1646308800 3.6396 1646316000 3.6394 1646323200 3.6390 1646330400 3.6390 1646337600 3.6389 1646344800 3.6389 1646352000 3.6392 1646359200 3.6388 1646366400 3.6390 1646373600 3.6388 1646380800 3.6380 1646388000 3.6386 1646395200 3.6388 1646402400 3.6388 1646409600 3.6390 1646416800 3.6385 1646424000 3.6382 1646431200 3.6382 1646438400 3.6379 1646445600 3.6387 1646452800 3.6387 1646460000 3.6385 1646467200 3.6388 1646474400 3.6390 1646481600 3.6413 1646488800 3.6419 1646496000 3.6417 1646503200 3.6415 1646510400 3.6411 1646517600 3.6412 1646524800 3.6412 1646532000 3.6418 1646539200 3.6416 1646546400 3.6392 1646553600 3.6393 1646560800 3.6390 1646568000 3.6391 1646575200 3.6389 1646582400 3.6451 1646589600 3.6391 1646596800 3.6392 1646604000 3.6391 1646611200 3.6391 1646618400 3.6389 1646625600 3.6389 1646632800 3.6389 1646640000 3.6389 1646647200 3.6388 1646654400 3.6383 1646661600 3.6387 1646668800 3.6392 1646676000 3.6394 1646683200 3.6380 1646690400 3.6382 1646697600 3.6389 1646704800 3.6387 1646712000 3.6383 1646719200 3.6384 1646726400 3.6390 1646733600 3.6386 1646740800 3.6388 1646748000 3.6388 1646755200 3.6378 1646762400 3.6377 1646769600 3.6382 1646776800 3.6377 1646784000 3.6381 1646791200 3.6381 1646798400 3.6383 1646805600 3.6385 1646812800 3.6379 1646820000 3.6381 1646827200 3.6377 1646834400 3.6382 1646841600 3.6420 1646856000 3.6375 1646863200 3.6375 1646870400 3.6373 1646877600 3.6373 1646884800 3.6374 1646892000 3.6374 1646899200 3.6376 1646906400 3.6375 1646913600 3.6372 1646920800 3.6373 1646928000 3.6372 1646935200 3.6376 1646942400 3.6369 1646949600 3.6373 1646956800 3.6375 1646964000 3.6376 1646971200 3.6365 1646978400 3.6359 1646985600 3.6374 1646992800 3.6372 1647000000 3.6367 1647007200 3.6372 1647014400 3.6373 1647021600 3.6374 1647028800 3.6372 1647036000 3.6374 1647043200 3.6373 1647050400 3.6377 1647057600 3.6376 1647064800 3.6374 1647072000 3.6377 1647079200 3.6377 1647086400 3.6377 1647093600 3.6373 1647100800 3.6376 1647108000 3.6379 1647115200 3.6380 1647122400 3.6382 1647129600 3.6377 1647136800 3.6342 1647144000 3.6371 1647151200 3.6373 1647158400 3.6370 1647165600 3.6367 1647172800 3.6370 1647180000 3.6370 1647187200 3.6370 1647194400 3.6369 1647201600 3.6368 1647208800 3.6367 1647216000 3.6368 1647223200 3.6370 1647230400 3.6372 1647237600 3.6374 1647244800 3.6377 1647252000 3.6373 1647259200 3.6375 1647266400 3.6217 1647273600 3.6216 1647280800 3.6223 1647288000 3.6220 1647295200 3.6219 1647302400 3.6214 1647309600 3.6214 1647316800 3.6216 1647324000 3.6209 1647331200 3.6214 1647338400 3.6216 1647345600 3.6214 1647352800 3.6215 1647360000 3.6218 1647367200 3.6216 1647374400 3.6221 1647381600 3.6220 1647388800 3.6218 1647396000 3.6219 1647403200 3.6225 1647410400 3.6215 1647417600 3.6217 1647424800 3.6218 1647432000 3.6220 1647439200 3.6220 1647446400 3.6215 1647453600 3.6217 1647460800 3.6214 1647468000 3.6214 1647475200 3.6214 1647482400 3.6215 1647489600 3.6213 1647496800 3.6198 1647504000 3.6211 1647511200 3.6212 1647518400 3.6216 1647525600 3.6217 1647532800 3.6219 1647540000 3.6220 1647547200 3.6225 1647554400 3.6223 1647561600 3.6220 1647568800 3.6221 1647576000 3.6221 1647583200 3.6215 1647590400 3.6215 1647597600 3.6217 1647604800 3.6215 1647612000 3.6213 1647619200 3.6215 1647626400 3.6217 1647633600 3.6209 1647640800 3.6205 1647648000 3.6209 1647655200 3.6208 1647662400 3.6211 1647669600 3.6206 1647676800 3.6208 1647684000 3.6208 1647691200 3.6207 1647698400 3.6208 1647705600 3.6209 1647712800 3.6211 1647720000 3.6208 1647727200 3.6210 1647734400 3.6207 1647741600 3.6208 1647748800 3.6210 1647756000 3.6208 1647763200 3.6209 1647770400 3.6209 1647777600 3.6211 1647784800 3.6211 1647792000 3.6213 1647799200 3.6213 1647806400 3.6214 1647813600 3.6214 1647820800 3.6213 1647828000 3.6212 1647835200 3.6208 1647842400 3.6218 1647849600 3.6212 1647856800 3.6211 1647864000 3.6207 1647871200 3.6202 1647878400 3.6205 1647885600 3.6207 1647892800 3.6208 1647900000 3.6213 1647907200 3.6198 1647914400 3.6192 1647921600 3.6194 1647928800 3.6183 1647936000 3.6181 1647943200 3.6181 1647950400 3.6181 1647957600 3.6176 1647964800 3.6175 1647972000 3.6176 1647979200 3.6177 1647986400 3.6177 1647993600 3.6183 1648000800 3.6182 1648008000 3.6192 1648015200 3.6184 1648022400 3.6204 1648029600 3.6200 1648036800 3.6198 1648044000 3.6194 1648051200 3.6194 1648058400 3.6482 1648065600 3.6195 1648072800 3.6195 1648080000 3.6197 1648087200 3.6197 1648094400 3.6200 1648101600 3.6197 1648108800 3.6194 1648116000 3.6198 1648123200 3.6194 1648130400 3.6190 1648137600 3.6192 1648144800 3.6198 1648152000 3.6198 1648159200 3.6198 1648166400 3.6202 1648173600 3.6193 1648180800 3.6188 1648188000 3.6184 1648195200 3.6187 1648202400 3.6182 1648209600 3.6186 1648216800 3.6186 1648224000 3.6188 1648231200 3.6187 1648238400 3.6190 1648245600 3.6192 1648252800 3.6198 1648260000 3.6196 1648267200 3.6198 1648274400 3.6196 1648281600 3.6198 1648288800 3.6195 1648296000 3.6198 1648303200 3.6199 1648310400 3.6197 1648317600 3.6187 1648324800 3.6186 1648332000 3.6183 1648339200 3.6182 1648346400 3.6185 1648353600 3.6182 1648360800 3.6182 1648368000 3.6181 1648375200 3.6186 1648382400 3.6183 1648389600 3.6187 1648396800 3.6190 1648404000 3.6189 1648411200 3.6187 1648418400 3.6188 1648425600 3.6180 1648432800 3.6179 1648440000 3.6184 1648447200 3.6193 1648454400 3.6258 1648461600 3.6258 1648468800 3.6259 1648476000 3.6257 1648483200 3.6257 1648490400 3.6261 1648497600 3.6256 1648504800 3.6255 1648512000 3.6253 1648519200 3.6260 1648526400 3.5866 1648533600 3.5868 1648540800 3.5869 1648548000 3.5852 1648555200 3.5852 1648562400 3.5847 1648569600 3.5791 1648576800 3.5795 1648584000 3.5795 1648591200 3.5795 1648598400 3.5793 1648605600 3.5786 1648612800 3.5793 1648620000 3.5796 1648627200 3.5801 1648634400 3.5786 1648641600 3.5796 1648648800 3.5796 1648656000 3.5806 1648663200 3.5805 1648670400 3.5810 1648677600 3.5804 1648684800 3.5801 1648692000 3.5806 1648699200 3.5806 1648706400 3.5798 1648713600 3.5792 1648720800 3.5788 1648728000 3.5798 1648735200 3.5797 1648742400 3.5799 1648749600 3.5800 1648756800 3.5796 1648764000 3.5797 1648778400 3.6199 1648785600 3.6196 1648792800 3.6190 1648800000 3.6189 1648807200 3.6187 1648814400 3.6193 1648821600 3.6193 1648828800 3.6192 1648836000 3.6190 1648843200 3.6196 1648850400 3.6196 1648857600 3.6191 1648864800 3.6187 1648872000 3.6190 1648879200 3.6191 1648886400 3.6199 1648893600 3.6200 1648900800 3.6199 1648908000 3.6195 1648915200 3.6199 1648922400 3.6195 1648929600 3.6191 1648936800 3.6189 1648944000 3.6191 1648951200 3.6191 1648958400 3.6191 1648965600 3.6194 1648972800 3.6193 1648980000 3.6191 1648987200 3.6200 1648994400 3.6199 1649001600 3.6200 1649008800 3.6207 1649016000 3.6211 1649023200 3.6199 1649030400 3.6207 1649037600 3.6200 1649044800 3.6201 1649052000 3.6200 1649059200 3.6205 1649066400 3.6202 1649073600 3.6203 1649080800 3.6200 1649088000 3.6200 1649095200 3.6202 1649102400 3.6257 1649109600 3.6209 1649116800 3.6197 1649124000 3.6202 1649131200 3.6203 1649138400 3.6195 1649145600 3.6198 1649152800 3.6198 1649160000 3.6203 1649167200 3.6211 1649174400 3.6209 1649181600 3.6214 1649188800 3.6275 1649196000 3.6219 1649203200 3.6222 1649210400 3.6219 1649217600 3.6229 1649224800 3.6228 1649232000 3.6224 1649239200 3.6227 1649246400 3.6222 1649253600 3.6219 1649260800 3.6223 1649268000 3.6233 1649275200 3.6232 1649282400 3.6229 1649289600 3.6234 1649296800 3.6229 1649304000 3.6233 1649311200 3.6227 1649318400 3.6216 1649325600 3.6224 1649332800 3.6219 1649340000 3.6280 1649347200 3.6277 1649354400 3.6292 1649361600 3.6284 1649368800 3.6288 1649376000 3.6223 1649383200 3.6222 1649390400 3.6222 1649397600 3.6224 1649404800 3.6223 1649412000 3.6213 1649419200 3.6210 1649426400 3.6212 1649433600 3.6215 1649440800 3.6232 1649448000 3.6237 1649455200 3.6235 1649462400 3.6237 1649469600 3.6238 1649476800 3.6243 1649484000 3.6236 1649491200 3.6237 1649498400 3.6237 1649505600 3.6236 1649512800 3.6234 1649520000 3.6238 1649527200 3.6236 1649534400 3.6237 1649541600 3.6239 1649548800 3.6238 1649556000 3.6236 1649563200 3.6236 1649570400 3.6236 1649577600 3.6241 1649584800 3.6235 1649592000 3.6234 1649599200 3.6234 1649606400 3.6318 1649613600 3.6320 1649620800 3.6318 1649628000 3.6321 1649635200 3.6323 1649642400 3.6239 1649649600 3.6249 1649656800 3.6380 1649664000 3.6376 1649671200 3.6333 1649678400 3.6252 1649685600 3.6388 1649692800 3.6387 1649700000 3.6242 1649707200 3.6386 1649714400 3.6254 1649721600 3.6388 1649728800 3.6387 1649736000 3.6261 1649743200 3.6258 1649750400 3.6256 1649757600 3.6257 1649764800 3.6253 1649772000 3.6252 1649779200 3.6257 1649786400 3.6258 1649793600 3.6252 1649800800 3.6254 1649808000 3.6267 1649815200 3.6270 1649822400 3.6264 1649829600 3.6256 1649836800 3.6257 1649844000 3.6259 1649851200 3.6255 1649858400 3.6252 1649865600 3.6266 1649872800 3.6262 1649880000 3.6247 1649887200 3.6248 1649894400 3.6254 1649901600 3.6252 1649908800 3.6259 1649916000 3.6247 1649923200 3.6241 1649930400 3.6246 1649937600 3.6247 1649944800 3.6244 1649952000 3.6243 1649959200 3.6240 1649966400 3.6237 1649973600 3.6237 1649980800 3.6248 1649988000 3.6243 1649995200 3.6243 1650002400 3.6245 1650009600 3.6248 1650016800 3.6246 1650024000 3.6247 1650031200 3.6244 1650038400 3.6248 1650045600 3.6252 1650052800 3.6250 1650060000 3.6249 1650067200 3.6247 1650074400 3.6252 1650081600 3.6247 1650088800 3.6248 1650096000 3.6249 1650103200 3.6248 1650110400 3.6248 1650117600 3.6250 1650124800 3.6255 1650132000 3.6252 1650139200 3.6252 1650146400 3.6250 1650153600 3.6250 1650160800 3.6252 1650168000 3.6253 1650175200 3.6252 1650182400 3.6252 1650189600 3.6251 1650196800 3.6251 1650204000 3.6250 1650211200 3.6252 1650218400 3.6248 1650225600 3.6245 1650232800 3.6247 1650240000 3.6248 1650247200 3.6246 1650254400 3.6245 1650261600 3.6247 1650268800 3.6247 1650276000 3.6242 1650283200 3.6246 1650290400 3.6248 1650297600 3.6248 1650304800 3.6251 1650312000 3.6249 1650319200 3.6253 1650326400 3.6252 1650333600 3.6253 1650340800 3.6250 1650348000 3.6262 1650355200 3.6262 1650362400 3.6259 1650369600 3.6255 1650376800 3.6258 1650384000 3.6244 1650391200 3.6249 1650398400 3.6249 1650405600 3.6241 1650412800 3.6247 1650420000 3.6245 1650427200 3.6253 1650434400 3.6257 1650441600 3.6255 1650448800 3.6254 1650456000 3.6256 1650463200 3.6253 1650470400 3.6248 1650477600 3.6249 1650484800 3.6247 1650492000 3.6248 1650499200 3.6252 1650506400 3.6249 1650513600 3.6248 1650520800 3.6249 1650528000 3.6249 1650535200 3.6248 1650542400 3.6247 1650549600 3.6246 1650556800 3.6245 1650564000 3.6255 1650571200 3.6250 1650578400 3.6241 1650585600 3.6242 1650592800 3.6245 1650600000 3.6246 1650607200 3.6244 1650614400 3.6246 1650621600 3.6241 1650628800 3.6239 1650636000 3.6238 1650643200 3.6237 1650650400 3.6230 1650657600 3.6225 1650664800 3.6235 1650672000 3.6234 1650679200 3.6234 1650686400 3.6238 1650693600 3.6226 1650700800 3.6227 1650708000 3.6223 1650715200 3.6224 1650722400 3.6217 1650729600 3.6220 1650736800 3.6225 1650744000 3.6227 1650751200 3.6225 1650758400 3.6225 1650765600 3.6224 1650772800 3.6224 1650780000 3.6224 1650787200 3.6229 1650794400 3.6225 1650801600 3.6223 1650808800 3.6223 1650816000 3.6225 1650823200 3.6225 1650830400 3.6228 1650837600 3.6225 1650844800 3.6227 1650852000 3.6228 1650859200 3.6227 1650866400 3.6228 1650873600 3.6227 1650880800 3.6228 1650888000 3.6227 1650895200 3.6227 1650902400 3.6228 1650909600 3.6231 1650916800 3.6226 1650924000 3.6223 1650931200 3.6227 1650938400 3.6227 1650945600 3.6228 1650952800 3.6223 1650960000 3.6219 1650967200 3.6222 1650974400 3.6221 1650981600 3.6215 1650988800 3.6216 1650996000 3.6215 1651003200 3.6218 1651010400 3.6217 1651017600 3.6217 1651024800 3.6220 1651032000 3.6224 1651039200 3.6221 1651046400 3.6220 1651053600 3.6217 1651060800 3.6238 1651068000 3.6237 1651075200 3.6235 1651082400 3.6235 1651089600 3.6237 1651096800 3.6236 1651104000 3.6248 1651111200 3.6241 1651118400 3.6243 1651125600 3.6239 1651132800 3.6236 1651140000 3.6235 1651147200 3.6241 1651154400 3.6233 1651161600 3.6232 1651168800 3.6237 1651176000 3.6244 1651183200 3.6240 1651190400 3.6246 1651197600 3.6240 1651204800 3.6238 1651212000 3.6245 1651219200 3.6238 1651226400 3.6233 1651233600 3.6224 1651240800 3.6226 1651248000 3.6226 1651255200 3.6233 1651262400 3.6229 1651269600 3.6231 1651276800 3.6232 1651284000 3.6228 1651291200 3.6230 1651298400 3.6231 1651305600 3.6232 1651312800 3.6231 1651320000 3.6232 1651327200 3.6230 1651334400 3.6233 1651341600 3.6230 1651348800 3.6226 1651356000 3.6229 1651370400 3.6229 1651377600 3.6229 1651384800 3.6227 1651392000 3.6228 1651399200 3.6227 1651406400 3.6229 1651413600 3.6227 1651420800 3.6229 1651428000 3.6228 1651435200 3.6229 1651442400 3.6234 1651449600 3.6234 1651456800 3.6233 1651464000 3.6234 1651471200 3.6230 1651478400 3.6229 1651485600 3.6230 1651492800 3.6296 1651500000 3.6297 1651507200 3.6298 1651514400 3.6294 1651521600 3.6233 1651528800 3.6248 1651536000 3.6241 1651543200 3.6245 1651550400 3.6245 1651557600 3.6248 1651564800 3.6248 1651572000 3.6252 1651579200 3.6247 1651586400 3.6247 1651593600 3.6252 1651600800 3.6250 1651608000 3.6248 1651615200 3.6248 1651622400 3.6240 1651629600 3.6238 1651636800 3.6241 1651644000 3.6221 1651651200 3.6227 1651658400 3.6237 1651665600 3.6239 1651672800 3.6250 1651680000 3.6248 1651687200 3.6252 1651694400 3.6252 1651701600 3.6255 1651708800 3.6256 1651716000 3.6251 1651723200 3.6255 1651730400 3.6261 1651737600 3.6255 1651744800 3.6258 1651752000 3.6259 1651759200 3.6260 1651766400 3.6260 1651773600 3.6264 1651780800 3.6264 1651788000 3.6261 1651795200 3.6262 1651802400 3.6260 1651809600 3.6261 1651816800 3.6261 1651824000 3.6263 1651831200 3.6254 1651838400 3.6251 1651845600 3.6236 1651852800 3.6242 1651860000 3.6252 1651867200 3.6249 1651874400 3.6250 1651881600 3.6253 1651888800 3.6253 1651896000 3.6254 1651903200 3.6253 1651910400 3.6248 1651917600 3.6249 1651924800 3.6249 1651932000 3.6248 1651939200 3.6246 1651946400 3.6229 1651953600 3.6233 1651960800 3.6230 1651968000 3.6233 1651975200 3.6236 1651982400 3.6232 1651989600 3.6230 1651996800 3.6229 1652004000 3.6228 1652011200 3.6228 1652018400 3.6227 1652025600 3.6226 1652032800 3.6227 1652040000 3.6225 1652047200 3.6226 1652054400 3.6224 1652061600 3.6222 1652068800 3.6226 1652076000 3.6228 1652083200 3.6226 1652090400 3.6224 1652097600 3.6222 1652104800 3.6220 1652112000 3.6229 1652119200 3.6296 1652126400 3.6246 1652133600 3.6314 1652140800 3.6313 1652148000 3.6313 1652155200 3.6313 1652162400 3.6311 1652169600 3.6309 1652176800 3.6310 1652184000 3.6310 1652191200 3.6321 1652198400 3.6294 1652205600 3.6296 1652212800 3.6298 1652220000 3.6298 1652227200 3.6290 1652234400 3.6299 1652241600 3.6300 1652248800 3.6288 1652256000 3.6293 1652263200 3.6289 1652270400 3.6292 1652277600 3.6292 1652284800 3.6293 1652292000 3.6276 1652299200 3.6293 1652306400 3.6294 1652313600 3.6303 1652320800 3.6305 1652328000 3.6288 1652335200 3.6287 1652342400 3.6282 1652349600 3.6280 1652356800 3.6286 1652364000 3.6292 1652371200 3.6285 1652378400 3.6295 1652385600 3.6295 1652392800 3.6296 1652400000 3.6291 1652407200 3.6296 1652414400 3.6297 1652421600 3.6295 1652428800 3.6295 1652436000 3.6297 1652443200 3.6301 1652450400 3.6299 1652457600 3.6290 1652464800 3.6293 1652472000 3.6288 1652479200 3.6288 1652486400 3.6295 1652493600 3.6289 1652500800 3.6291 1652508000 3.6288 1652515200 3.6286 1652522400 3.6291 1652529600 3.6291 1652536800 3.6293 1652544000 3.6294 1652551200 3.6284 1652558400 3.6281 1652565600 3.6282 1652572800 3.6282 1652580000 3.6283 1652587200 3.6284 1652594400 3.6290 1652601600 3.6293 1652608800 3.6295 1652616000 3.6291 1652623200 3.6290 1652630400 3.6290 1652637600 3.6291 1652644800 3.6291 1652652000 3.6293 1652659200 3.6292 1652666400 3.6288 1652673600 3.6287 1652680800 3.6289 1652688000 3.6289 1652695200 3.6291 1652702400 3.6288 1652709600 3.6295 1652716800 3.6294 1652724000 3.6282 1652731200 3.6273 1652738400 3.6292 1652745600 3.6296 1652752800 3.6286 1652760000 3.6286 1652767200 3.6290 1652774400 3.6292 1652781600 3.6297 1652788800 3.6298 1652796000 3.6301 1652803200 3.6301 1652810400 3.6299 1652817600 3.6305 1652824800 3.6302 1652832000 3.6299 1652839200 3.6299 1652846400 3.6300 1652853600 3.6293 1652860800 3.6299 1652868000 3.6300 1652875200 3.6302 1652882400 3.6302 1652889600 3.6300 1652896800 3.6297 1652904000 3.6296 1652911200 3.6297 1652918400 3.6295 1652925600 3.6296 1652932800 3.6300 1652940000 3.6300 1652947200 3.6297 1652954400 3.6295 1652961600 3.6292 1652968800 3.6293 1652976000 3.6288 1652983200 3.6292 1652990400 3.6412 1652997600 3.6409 1653004800 3.6410 1653012000 3.6414 1653019200 3.6418 1653026400 3.6413 1653033600 3.6409 1653040800 3.6287 1653048000 3.6286 1653055200 3.6413 1653062400 3.6407 1653069600 3.6415 1653076800 3.6415 1653084000 3.6412 1653091200 3.6411 1653098400 3.6415 1653105600 3.6414 1653112800 3.6414 1653120000 3.6411 1653127200 3.6409 1653134400 3.6411 1653141600 3.6413 1653148800 3.6410 1653156000 3.6409 1653163200 3.6412 1653170400 3.6414 1653177600 3.6416 1653184800 3.6416 1653192000 3.6413 1653199200 3.6413 1653206400 3.6413 1653213600 3.6414 1653220800 3.6412 1653228000 3.6417 1653235200 3.6415 1653242400 3.6418 1653249600 3.6419 1653256800 3.6418 1653264000 3.6418 1653271200 3.6415 1653278400 3.6418 1653285600 3.6416 1653292800 3.6418 1653300000 3.6416 1653307200 3.6418 1653314400 3.6416 1653321600 3.6417 1653328800 3.6416 1653336000 3.6420 1653343200 3.6421 1653350400 3.6420 1653357600 3.6417 1653364800 3.6421 1653372000 3.6431 1653379200 3.6429 1653386400 3.6421 1653393600 3.6428 1653400800 3.6424 1653408000 3.6425 1653415200 3.6415 1653422400 3.6414 1653429600 3.6414 1653436800 3.6418 1653444000 3.6419 1653451200 3.6424 1653458400 3.6424 1653465600 3.6196 1653472800 3.6192 1653480000 3.6419 1653487200 3.6420 1653494400 3.6422 1653501600 3.6419 1653508740 3.6424 1653516000 3.6424 1653523200 3.6420 1653530400 3.6416 1653537600 3.6415 1653544800 3.6415 1653552000 3.6417 1653559200 3.6415 1653566400 3.6411 1653573600 3.6411 1653580800 3.6418 1653588000 3.6419 1653595200 3.6437 1653602400 3.6448 1653609600 3.6451 1653616800 3.6441 1653624000 3.6446 1653631200 3.6440 1653638400 3.6441 1653645600 3.6439 1653652800 3.6433 1653660000 3.6437 1653667200 3.6436 1653674400 3.6442 1653681600 3.6449 1653688800 3.6453 1653696000 3.6443 1653703200 3.6441 1653710400 3.6442 1653717600 3.6440 1653724800 3.6441 1653732000 3.6346 1653739200 3.6349 1653746400 3.6367 1653753600 3.6429 1653760800 3.6425 1653768000 3.6424 1653775200 3.6415 1653782400 3.6421 1653789600 3.6420 1653796800 3.6412 1653804000 3.6422 1653811200 3.6424 1653818400 3.6425 1653825600 3.6422 1653832800 3.6426 1653840000 3.6424 1653847200 3.6426 1653854400 3.6408 1653861600 3.6425 1653868800 3.6427 1653876000 3.6421 1653883200 3.6410 1653890400 3.6425 1653897600 3.6429 1653904800 3.6426 1653912000 3.6432 1653919200 3.6426 1653926400 3.6431 1653933600 3.6425 1653940800 3.6429 1653948000 3.6427 1653955200 3.6428 1653962400 3.6417 1653969600 3.6433 1653976800 3.6425 1653984000 3.6430 1653991200 3.6426 1653998400 3.6429 1654005600 3.6423 1654012800 3.6407 1654020000 3.6423 1654027200 3.6434 1654034400 3.6430 1654048800 3.6437 1654056000 3.6440 1654063200 3.6432 1654070400 3.6434 1654077600 3.6431 1654084800 3.6430 1654092000 3.6431 1654099200 3.6422 1654106400 3.6422 1654113600 3.6488 1654120800 3.6499 1654128000 3.6435 1654135200 3.6429 1654142400 3.6429 1654149600 3.6435 1654156800 3.6435 1654164000 3.6438 1654171200 3.6438 1654178400 3.6424 1654185600 3.6433 1654192800 3.6425 1654200000 3.6425 1654207200 3.6426 1654214400 3.6494 1654221600 3.6496 1654228800 3.6429 1654236000 3.6413 1654243200 3.6440 1654250400 3.6447 1654257600 3.6442 1654264800 3.6435 1654272000 3.6439 1654279200 3.6445 1654286400 3.6436 1654293600 3.6435 1654300800 3.6432 1654308000 3.6436 1654315200 3.6419 1654322400 3.6417 1654329600 3.6441 1654336800 3.6434 1654344000 3.6431 1654351200 3.6416 1654358400 3.6416 1654365600 3.6421 1654372800 3.6422 1654380000 3.6420 1654387200 3.6418 1654394400 3.6416 1654401600 3.6415 1654408800 3.6419 1654416000 3.6419 1654423200 3.6415 1654430400 3.6416 1654437600 3.6442 1654444800 3.6446 1654452000 3.6441 1654459200 3.6442 1654466400 3.6439 1654473600 3.6439 1654480800 3.6441 1654488000 3.6441 1654495200 3.6442 1654502400 3.6445 1654509600 3.6442 1654516800 3.6442 1654524000 3.6440 1654531200 3.6442 1654538400 3.6442 1654545600 3.6442 1654552800 3.6440 1654560000 3.6442 1654567200 3.6441 1654574400 3.6441 1654581600 3.6441 1654588800 3.6441 1654596000 3.6439 1654603200 3.6441 1654610400 3.6444 1654617600 3.6434 1654624800 3.6434 1654632000 3.6645 1654639200 3.6437 1654646400 3.6436 1654653600 3.6439 1654660800 3.6432 1654668000 3.6431 1654675200 3.6437 1654682400 3.6435 1654689600 3.6437 1654696800 3.6435 1654704000 3.6433 1654711200 3.6439 1654718400 3.6436 1654725600 3.6440 1654732800 3.6527 1654740000 3.6525 1654747200 3.6523 1654754400 3.6526 1654761600 3.6524 1654768800 3.6527 1654776000 3.6528 1654783200 3.6516 1654790400 3.6426 1654797600 3.6432 1654804800 3.6432 1654812000 3.6433 1654819200 3.6436 1654826400 3.6450 1654833600 3.6435 1654840800 3.6427 1654848000 3.6429 1654855200 3.6433 1654862400 3.6408 1654869600 3.6406 1654876800 3.6407 1654884000 3.6405 1654891200 3.6405 1654898400 3.6411 1654905600 3.6408 1654912800 3.6411 1654920000 3.6409 1654927200 3.6410 1654934400 3.6409 1654941600 3.6407 1654948800 3.6406 1654956000 3.6405 1654963200 3.6410 1654970400 3.6412 1654977600 3.6410 1654984800 3.6412 1654992000 3.6411 1654999200 3.6409 1655006400 3.6413 1655013600 3.6418 1655020800 3.6417 1655028000 3.6416 1655035200 3.6415 1655042400 3.6480 1655049600 3.6484 1655056800 3.6419 1655064000 3.6415 1655071200 3.6410 1655078400 3.6419 1655085600 3.6416 1655092800 3.6417 1655100000 3.6422 1655107200 3.6420 1655114400 3.6419 1655121600 3.6419 1655128800 3.6422 1655136000 3.6425 1655143200 3.6425 1655150400 3.6435 1655157600 3.6428 1655164800 3.6424 1655172000 3.6425 1655179200 3.6427 1655186400 3.6424 1655193600 3.6418 1655200800 3.6421 1655208000 3.6420 1655215200 3.6424 1655222400 3.6419 1655229600 3.6415 1655236800 3.6411 1655244000 3.6409 1655251200 3.6478 1655258400 3.6479 1655265600 3.6411 1655272800 3.6412 1655280000 3.6400 1655287200 3.6399 1655294400 3.6403 1655301600 3.6403 1655308800 3.6404 1655316000 3.6404 1655323200 3.6399 1655330400 3.6397 1655337600 3.6396 1655344800 3.6400 1655352000 3.6401 1655359200 3.6400 1655366400 3.6410 1655373600 3.6406 1655380800 3.6411 1655388000 3.6414 1655395200 3.6412 1655402400 3.6406 1655409600 3.6406 1655416800 3.6402 1655424000 3.6409 1655431200 3.6407 1655438400 3.6405 1655445600 3.6404 1655452800 3.6406 1655460000 3.6402 1655467200 3.6404 1655474400 3.6416 1655481600 3.6418 1655488800 3.6416 1655496000 3.6418 1655503200 3.6420 1655510400 3.6424 1655517600 3.6421 1655524800 3.6421 1655532000 3.6421 1655539200 3.6421 1655546400 3.6422 1655553600 3.6421 1655560800 3.6396 1655568000 3.6419 1655575200 3.6408 1655582400 3.6407 1655589600 3.6409 1655596800 3.6405 1655604000 3.6405 1655611200 3.6407 1655618400 3.6410 1655625600 3.6402 1655632800 3.6402 1655640000 3.6402 1655647200 3.6398 1655654400 3.6404 1655661600 3.6405 1655668800 3.6403 1655676000 3.6404 1655683200 3.6403 1655690400 3.6403 1655697600 3.6402 1655704800 3.6392 1655712000 3.6392 1655719200 3.6394 1655726400 3.6391 1655733600 3.6386 1655740800 3.6377 1655748000 3.6381 1655755200 3.6381 1655762400 3.6382 1655769600 3.6382 1655776800 3.6383 1655784000 3.6381 1655791200 3.6367 1655798400 3.6378 1655805600 3.6380 1655812800 3.6390 1655820000 3.6388 1655827200 3.6389 1655834400 3.6378 1655841600 3.6158 1655848800 3.6161 1655856000 3.6161 1655863200 3.6155 1655870400 3.6381 1655877600 3.6385 1655884800 3.6383 1655892000 3.6382 1655899200 3.6384 1655906400 3.6398 1655913600 3.6390 1655920800 3.6389 1655928000 3.6391 1655935200 3.6392 1655942400 3.6391 1655949600 3.6391 1655956800 3.6387 1655964000 3.6394 1655971200 3.6392 1655978400 3.6391 1655985600 3.6392 1655992800 3.6391 1656000000 3.6390 1656007200 3.6389 1656014400 3.6393 1656021600 3.6390 1656028800 3.6394 1656036000 3.6398 1656043200 3.6388 1656050400 3.6390 1656057600 3.6388 1656064800 3.6389 1656072000 3.6389 1656079200 3.6389 1656086400 3.6385 1656093600 3.6385 1656100800 3.6392 1656107940 3.6392 1656115200 3.6391 1656122400 3.6390 1656129600 3.6391 1656136800 3.6389 1656144000 3.6388 1656151200 3.6389 1656158400 3.6390 1656165600 3.6389 1656172800 3.6402 1656180000 3.6402 1656187200 3.6398 1656194400 3.6399 1656201600 3.6403 1656208800 3.6403 1656216000 3.6407 1656223200 3.6405 1656230400 3.6404 1656237600 3.6404 1656244800 3.6405 1656252000 3.6403 1656259200 3.6402 1656266400 3.6390 1656273600 3.6389 1656280800 3.6389 1656288000 3.6393 1656295200 3.6396 1656302400 3.6393 1656309600 3.6394 1656316800 3.6394 1656324000 3.6395 1656331200 3.6394 1656338400 3.6399 1656345600 3.6399 1656352800 3.6397 1656360000 3.6405 1656367200 3.6402 1656374400 3.6404 1656381600 3.6409 1656388800 3.6411 1656396000 3.6411 1656403200 3.6406 1656410400 3.6400 1656417600 3.6405 1656424800 3.6400 1656432000 3.6395 1656439200 3.6400 1656446400 3.6401 1656453600 3.6410 1656460800 3.6402 1656468000 3.6406 1656475200 3.6403 1656482400 3.6400 1656489600 3.6376 1656496800 3.6374 1656504000 3.6375 1656511200 3.6372 1656518400 3.6374 1656525600 3.6378 1656532800 3.6384 1656540000 3.6369 1656547200 3.6373 1656554400 3.6376 1656561600 3.6374 1656568800 3.6378 1656576000 3.6381 1656583200 3.6381 1656590400 3.6373 1656597600 3.6372 1656604800 3.6380 1656612000 3.6384 1656619200 3.6417 1656626400 3.6417 1656640800 3.6415 1656648000 3.6422 1656655200 3.6414 1656662400 3.6424 1656669600 3.6412 1656676800 3.6416 1656684000 3.6413 1656691200 3.6411 1656698400 3.6408 1656705600 3.6406 1656712800 3.6410 1656720000 3.6410 1656727200 3.6413 1656734400 3.6411 1656741600 3.6410 1656748800 3.6408 1656756000 3.6406 1656763200 3.6418 1656770400 3.6417 1656777600 3.6423 1656784800 3.6417 1656792000 3.6416 1656799200 3.6416 1656806400 3.6411 1656813600 3.6413 1656820800 3.6416 1656828000 3.6412 1656835200 3.6411 1656842400 3.6410 1656849600 3.6410 1656856800 3.6413 1656864000 3.6413 1656871200 3.6415 1656878400 3.6418 1656885600 3.6422 1656892800 3.6418 1656900000 3.6420 1656907200 3.6424 1656914400 3.6422 1656921600 3.6419 1656928800 3.6418 1656936000 3.6418 1656943200 3.6415 1656950400 3.6415 1656957600 3.6413 1656964800 3.6417 1656972000 3.6415 1656979200 3.6416 1656986400 3.6427 1656993600 3.6428 1657000800 3.6424 1657008000 3.6422 1657015200 3.6428 1657022400 3.6430 1657029600 3.6426 1657036800 3.6427 1657044000 3.6442 1657051200 3.6438 1657058400 3.6440 1657065600 3.6439 1657072800 3.6437 1657080000 3.6442 1657087200 3.6444 1657094400 3.6449 1657101600 3.6446 1657108800 3.6445 1657116000 3.6439 1657123200 3.6440 1657130400 3.6441 1657137600 3.6436 1657144800 3.6439 1657152000 3.6437 1657159200 3.6421 1657166400 3.6424 1657173600 3.6422 1657180800 3.6413 1657188000 3.6417 1657195200 3.6421 1657202400 3.6419 1657209600 3.6413 1657216800 3.6410 1657224000 3.6411 1657231200 3.6384 1657238400 3.6380 1657245600 3.6387 1657252800 3.6388 1657260000 3.6600 1657267200 3.6604 1657274400 3.6604 1657281600 3.6602 1657288800 3.6602 1657296000 3.6602 1657303200 3.6388 1657310400 3.6395 1657317600 3.6393 1657324800 3.6392 1657332000 3.6390 1657339200 3.6391 1657346400 3.6388 1657353600 3.6387 1657360800 3.6379 1657368000 3.6381 1657375200 3.6376 1657382400 3.6376 1657389600 3.6378 1657396800 3.6385 1657404000 3.6383 1657411200 3.6382 1657418400 3.6381 1657425600 3.6379 1657432800 3.6376 1657440000 3.6371 1657447200 3.6366 1657454400 3.6363 1657461600 3.6362 1657468800 3.6363 1657476000 3.6365 1657483200 3.6362 1657490400 3.6365 1657497600 3.6365 1657504800 3.6365 1657512000 3.6367 1657519200 3.6367 1657526400 3.6367 1657533600 3.6367 1657540800 3.6366 1657548000 3.6372 1657555200 3.6375 1657562400 3.6377 1657569600 3.6387 1657576800 3.6386 1657584000 3.6394 1657591200 3.6385 1657598400 3.6391 1657605600 3.6380 1657612800 3.6373 1657620000 3.6376 1657627200 3.6390 1657634400 3.6387 1657641600 3.6389 1657648800 3.6382 1657656000 3.6377 1657663200 3.6379 1657670400 3.6382 1657677600 3.6383 1657684800 3.6384 1657692000 3.6371 1657699200 3.6369 1657706400 3.6154 1657713600 3.6010 1657720800 3.5958 1657728000 3.5956 1657735200 3.6319 1657742400 3.6318 1657749600 3.6315 1657756800 3.6328 1657764000 3.6322 1657771200 3.6325 1657778400 3.6322 1657785600 3.6321 1657792800 3.6314 1657800000 3.6322 1657807200 3.6321 1657814400 3.6314 1657821600 3.6282 1657828800 3.6317 1657836000 3.6327 1657843200 3.6365 1657850400 3.6365 1657857600 3.6367 1657864800 3.6365 1657872000 3.6368 1657879200 3.6363 1657886400 3.6403 1657893600 3.6393 1657900800 3.6397 1657908000 3.6401 1657915200 3.6398 1657922400 3.6398 1657929600 3.6404 1657936800 3.6402 1657944000 3.6406 1657951200 3.6400 1657958400 3.6404 1657965600 3.6400 1657972800 3.6401 1657980000 3.6403 1657987200 3.6405 1657994400 3.6405 1658001600 3.6405 1658008800 3.6399 1658016000 3.6403 1658023200 3.6397 1658030400 3.6429 1658037600 3.6408 1658044800 3.6406 1658052000 3.6405 1658059200 3.6410 1658066400 3.6409 1658073600 3.6407 1658080800 3.6410 1658088000 3.6412 1658095200 3.6413 1658102400 3.6415 1658109600 3.6417 1658116800 3.6414 1658124000 3.6414 1658131200 3.6417 1658138400 3.6416 1658145600 3.6414 1658152800 3.6415 1658160000 3.6417 1658167200 3.6418 1658174400 3.6428 1658181600 3.6431 1658188800 3.6437 1658196000 3.6430 1658203200 3.6433 1658210400 3.6431 1658217600 3.6436 1658224800 3.6425 1658232000 3.6425 1658239200 3.6424 1658246400 3.6418 1658253600 3.6417 1658260800 3.6420 1658268000 3.6412 1658275200 3.6408 1658282400 3.6409 1658289600 3.6422 1658296800 3.6401 1658304000 3.6407 1658311200 3.6411 1658318400 3.6410 1658325600 3.6420 1658332800 3.6423 1658340000 3.6430 1658347200 3.6413 1658354400 3.6411 1658361600 3.6412 1658368800 3.6065 1658376000 3.6050 1658383200 3.6047 1658390400 3.6413 1658397600 3.6414 1658404800 3.6414 1658412000 3.6402 1658419200 3.6403 1658426400 3.6405 1658433600 3.6392 1658440800 3.6396 1658448000 3.6394 1658455200 3.6394 1658462400 3.6395 1658469600 3.6392 1658476800 3.6392 1658484000 3.6395 1658491200 3.6394 1658498400 3.6396 1658505540 3.6399 1658512800 3.6392 1658520000 3.6392 1658527200 3.6391 1658534400 3.6394 1658541600 3.6398 1658548800 3.6398 1658556000 3.6393 1658563200 3.6387 1658570400 3.6390 1658577600 3.6397 1658584800 3.6400 1658592000 3.6408 1658599200 3.6397 1658606400 3.6398 1658613600 3.6402 1658620800 3.6405 1658628000 3.6406 1658635200 3.6403 1658642400 3.6406 1658649600 3.6404 1658656800 3.6434 1658664000 3.6419 1658671200 3.6419 1658678400 3.6420 1658685600 3.6413 1658692800 3.6417 1658700000 3.6414 1658707200 3.6411 1658714400 3.6410 1658721600 3.6410 1658728800 3.6415 1658736000 3.6422 1658743200 3.6424 1658750400 3.6418 1658757600 3.6417 1658764800 3.6420 1658772000 3.6419 1658779200 3.6413 1658786400 3.6412 1658793600 3.6417 1658800800 3.6418 1658808000 3.6414 1658815200 3.6415 1658822400 3.6414 1658829600 3.6411 1658836800 3.6441 1658844000 3.6418 1658851200 3.6422 1658858400 3.6424 1658865600 3.6423 1658872800 3.6424 1658880000 3.6429 1658887200 3.6426 1658894400 3.6426 1658901600 3.6430 1658908800 3.6431 1658916000 3.6432 1658923200 3.6424 1658930400 3.6435 1658937600 3.6435 1658944800 3.6436 1658952000 3.6435 1658959200 3.6431 1658966400 3.6434 1658973600 3.6433 1658980800 3.6430 1658988000 3.6432 1658995200 3.6430 1659002400 3.6427 1659009600 3.6424 1659016800 3.6396 1659024000 3.6413 1659031200 3.6417 1659038400 3.6414 1659045600 3.6417 1659052800 3.6424 1659060000 3.6420 1659067200 3.6421 1659074400 3.6422 1659081600 3.6420 1659088800 3.6510 1659096000 3.6508 1659103200 3.6501 1659110400 3.6504 1659117600 3.6507 1659124800 3.6507 1659132000 3.6510 1659139200 3.6512 1659146400 3.6500 1659153600 3.6498 1659160800 3.6502 1659168000 3.6499 1659175200 3.6622 1659182400 3.6633 1659189600 3.6618 1659196800 3.6505 1659204000 3.6505 1659211200 3.6502 1659218400 3.6504 1659225600 3.6507 1659232740 3.6505 1659240000 3.6503 1659247200 3.6504 1659254400 3.6510 1659261600 3.6513 1659268800 3.6515 1659276000 3.6516 1659283200 3.6507 1659290400 3.6487 1659297600 3.6506 1659304800 3.6504 1659319200 3.6505 1659326400 3.6504 1659333600 3.6503 1659340800 3.6507 1659348000 3.6506 1659355200 3.6504 1659362400 3.6502 1659369600 3.6506 1659376800 3.6512 1659384000 3.6514 1659391200 3.6513 1659398400 3.6516 1659405600 3.6512 1659412800 3.6514 1659420000 3.6516 1659427200 3.6528 1659434400 3.6526 1659441600 3.6521 1659448800 3.6527 1659456000 3.6523 1659463200 3.6536 1659470400 3.6526 1659477600 3.6535 1659484800 3.6528 1659492000 3.6526 1659499200 3.6526 1659506400 3.6521 1659513600 3.6526 1659520800 3.6524 1659528000 3.6525 1659535200 3.6529 1659542400 3.6529 1659549600 3.6528 1659556800 3.6513 1659564000 3.6531 1659571200 3.6536 1659578400 3.6527 1659585600 3.6526 1659592800 3.6519 1659600000 3.6518 1659607200 3.6536 1659614400 3.6532 1659621600 3.6534 1659628800 3.6537 1659636000 3.6543 1659643200 3.6652 1659650400 3.6653 1659657600 3.6653 1659664800 3.6651 1659672000 3.6528 1659679200 3.6522 1659686400 3.6522 1659693600 3.6520 1659700800 3.6523 1659708000 3.6524 1659715200 3.6523 1659722400 3.6519 1659729600 3.6519 1659736800 3.6515 1659744000 3.6512 1659751200 3.6516 1659758400 3.6518 1659765600 3.6509 1659772800 3.6509 1659780000 3.6508 1659787200 3.6512 1659794400 3.6514 1659801600 3.6505 1659808800 3.6513 1659816000 3.6511 1659823200 3.6516 1659830400 3.6516 1659837600 3.6515 1659844800 3.6518 1659852000 3.6519 1659859200 3.6521 1659866400 3.6519 1659873600 3.6519 1659880800 3.6520 1659888000 3.6535 1659895200 3.6532 1659902400 3.6517 1659909600 3.6515 1659916800 3.6517 1659924000 3.6516 1659931200 3.6525 1659938400 3.6525 1659945600 3.6526 1659952800 3.6528 1659960000 3.6526 1659967200 3.6521 1659974400 3.6526 1659981600 3.6528 1659988800 3.6533 1659996000 3.6533 1660003200 3.6541 1660010400 3.6533 1660017600 3.6529 1660024800 3.6645 1660032000 3.6641 1660039200 3.6526 1660046400 3.6527 1660053600 3.6531 1660060800 3.6528 1660068000 3.6528 1660075200 3.6526 1660082400 3.6524 1660089600 3.6521 1660096800 3.6529 1660104000 3.6523 1660111200 3.6504 1660118400 3.6516 1660125600 3.6542 1660132800 3.6542 1660140000 3.6534 1660147200 3.6531 1660154400 3.6534 1660161600 3.6521 1660168800 3.6521 1660176000 3.6520 1660183200 3.6517 1660190400 3.6514 1660197600 3.6522 1660204800 3.6469 1660212000 3.6526 1660219200 3.6554 1660226400 3.6551 1660233600 3.6517 1660240800 3.6512 1660248000 3.6514 1660255200 3.6513 1660262400 3.6522 1660269600 3.6518 1660276800 3.6520 1660284000 3.6520 1660291200 3.6519 1660298400 3.6518 1660305600 3.6517 1660312800 3.6515 1660320000 3.6518 1660327200 3.6517 1660334400 3.6518 1660341600 3.6520 1660348800 3.6525 1660356000 3.6525 1660363200 3.6525 1660370400 3.6526 1660377600 3.6524 1660384800 3.6524 1660392000 3.6522 1660399200 3.6520 1660406400 3.6520 1660413600 3.6517 1660420800 3.6520 1660428000 3.6519 1660435200 3.6523 1660442400 3.6522 1660449600 3.6532 1660456800 3.6534 1660464000 3.6526 1660471200 3.6526 1660478400 3.6526 1660485600 3.6525 1660492800 3.6523 1660500000 3.6524 1660507200 3.6521 1660514400 3.6521 1660521600 3.6520 1660528800 3.6520 1660536000 3.6518 1660543200 3.6517 1660550400 3.6519 1660557600 3.6517 1660564800 3.6516 1660572000 3.6509 1660579200 3.6510 1660586400 3.6515 1660593600 3.6516 1660600800 3.6513 1660608000 3.6517 1660615200 3.6515 1660622400 3.6514 1660629600 3.6619 1660636800 3.6629 1660644000 3.6629 1660651200 3.6623 1660658400 3.6623 1660665600 3.6507 1660672800 3.6518 1660680000 3.6517 1660687200 3.6530 1660694400 3.6538 1660701600 3.6537 1660708800 3.6520 1660716000 3.6517 1660723200 3.6531 1660730400 3.6521 1660737600 3.6522 1660744800 3.6530 1660752000 3.6529 1660759200 3.6532 1660766400 3.6515 1660773600 3.6516 1660780800 3.6516 1660788000 3.6521 1660795200 3.6519 1660802400 3.6524 1660809600 3.6524 1660816800 3.6515 1660824000 3.6516 1660831200 3.6514 1660838400 3.6514 1660845600 3.6538 1660852800 3.6544 1660860000 3.6529 1660867200 3.6528 1660874400 3.6529 1660881600 3.6514 1660888800 3.6514 1660896000 3.6513 1660903200 3.6512 1660910400 3.6512 1660917600 3.6510 1660924800 3.6508 1660932000 3.6501 1660939200 3.6513 1660946400 3.6514 1660953600 3.6513 1660960800 3.6508 1660968000 3.6502 1660975200 3.6503 1660982400 3.6503 1660989600 3.6505 1660996800 3.6508 1661004000 3.6504 1661011200 3.6503 1661018400 3.6505 1661025600 3.6504 1661032800 3.6508 1661040000 3.6508 1661047200 3.6507 1661054400 3.6507 1661061600 3.6508 1661068800 3.6508 1661076000 3.6507 1661083200 3.6506 1661090400 3.6503 1661097600 3.6503 1661104800 3.6503 1661112000 3.6504 1661119200 3.6505 1661126400 3.6509 1661133600 3.6507 1661140800 3.6510 1661148000 3.6512 1661155200 3.6509 1661162400 3.6509 1661169600 3.6506 1661176800 3.6502 1661184000 3.6510 1661191200 3.6517 1661198400 3.6505 1661205600 3.6510 1661212800 3.6504 1661220000 3.6505 1661227200 3.6501 1661234400 3.6508 1661241600 3.6506 1661248800 3.6507 1661256000 3.6505 1661263200 3.6500 1661270400 3.6503 1661277600 3.6501 1661284800 3.6492 1661292000 3.6490 1661299200 3.6493 1661306400 3.6496 1661313600 3.6516 1661320800 3.6502 1661328000 3.6493 1661335200 3.6500 1661342400 3.6493 1661349600 3.6497 1661356800 3.6499 1661364000 3.6500 1661371200 3.6501 1661378400 3.6509 1661385600 3.6512 1661392800 3.6505 1661400000 3.6502 1661407200 3.6481 1661414400 3.6483 1661421600 3.6478 1661428800 3.6370 1661436000 3.6487 1661443200 3.6479 1661450400 3.6482 1661457600 3.6478 1661464800 3.6478 1661472000 3.6480 1661479200 3.6481 1661486400 3.6482 1661493600 3.6481 1661500800 3.6482 1661508000 3.6483 1661515200 3.6483 1661522400 3.6482 1661529600 3.6482 1661536800 3.6485 1661544000 3.6486 1661551200 3.6485 1661558400 3.6500 1661565600 3.6502 1661572800 3.6501 1661580000 3.6493 1661587200 3.6495 1661594400 3.6493 1661601600 3.6492 1661608800 3.6491 1661616000 3.6494 1661623200 3.6493 1661630400 3.6496 1661637600 3.6500 1661644800 3.6498 1661652000 3.6491 1661659200 3.6491 1661666400 3.6496 1661673600 3.6496 1661680800 3.6493 1661688000 3.6494 1661695200 3.6494 1661702400 3.6494 1661709600 3.6494 1661716800 3.6494 1661724000 3.6494 1661731200 3.6505 1661738400 3.6501 1661745600 3.6500 1661752800 3.6486 1661760000 3.6488 1661767200 3.6487 1661774400 3.6496 1661781600 3.6489 1661788800 3.6489 1661796000 3.6479 1661803200 3.6493 1661810400 3.6496 1661817600 3.6491 1661824800 3.6492 1661832000 3.6493 1661839200 3.6492 1661846400 3.6488 1661853600 3.6489 1661860800 3.6489 1661868000 3.6483 1661875200 3.6487 1661882400 3.6483 1661889600 3.6484 1661896800 3.6475 1661904000 3.6486 1661911200 3.6484 1661918400 3.6487 1661925600 3.6483 1661932800 3.6486 1661940000 3.6491 1661947200 3.6489 1661954400 3.6481 1661961600 3.6483 1661968800 3.6484 1661976000 3.6484 1661983200 3.6488 1661997600 3.6488 1662004800 3.6484 1662012000 3.6486 1662019200 3.6486 1662026400 3.6484 1662033600 3.6425 1662040800 3.6441 1662048000 3.6433 1662055200 3.6437 1662062400 3.6423 1662069600 3.6420 1662076800 3.6424 1662084000 3.6428 1662091200 3.6423 1662098400 3.6425 1662105600 3.6431 1662112800 3.6430 1662120000 3.6443 1662127200 3.6438 1662134400 3.6431 1662141600 3.6431 1662148800 3.6427 1662156000 3.6428 1662163200 3.6436 1662170400 3.6427 1662177600 3.6443 1662184800 3.6461 1662192000 3.6445 1662199200 3.6451 1662206400 3.6437 1662213600 3.6433 1662220800 3.6435 1662228000 3.6435 1662235200 3.6434 1662242400 3.6426 1662249600 3.6427 1662256800 3.6429 1662264000 3.6428 1662271200 3.6542 1662278400 3.6544 1662285600 3.6546 1662292800 3.6545 1662300000 3.6543 1662307200 3.6429 1662314400 3.6426 1662321600 3.6427 1662328800 3.6425 1662336000 3.6427 1662343200 3.6425 1662350400 3.6429 1662357600 3.6431 1662364800 3.6430 1662372000 3.6433 1662379200 3.6434 1662386400 3.6435 1662393600 3.6435 1662400800 3.6432 1662408000 3.6436 1662415200 3.6441 1662422400 3.6442 1662429600 3.6441 1662436800 3.6440 1662444000 3.6441 1662451200 3.6442 1662458400 3.6441 1662487200 3.6471 1662494400 3.6452 1662501600 3.6446 1662508800 3.6449 1662516000 3.6451 1662523200 3.6451 1662530400 3.6448 1662537600 3.6443 1662544800 3.6449 1662552000 3.6457 1662559200 3.6444 1662566400 3.6447 1662573600 3.6444 1662580800 3.6447 1662588000 3.6446 1662595200 3.6466 1662602400 3.6464 1662609600 3.6454 1662616800 3.6456 1662624000 3.6454 1662631200 3.6447 1662638400 3.6447 1662645600 3.6443 1662652800 3.6442 1662660000 3.6443 1662667200 3.6446 1662674400 3.6444 1662681600 3.6448 1662688800 3.6452 1662696000 3.6454 1662703200 3.6446 1662710400 3.6448 1662717600 3.6449 1662724800 3.6448 1662732000 3.6447 1662739200 3.6448 1662746400 3.6450 1662753600 3.6450 1662760800 3.6452 1662768000 3.6453 1662775200 3.6453 1662782400 3.6452 1662789600 3.6453 1662796800 3.6456 1662804000 3.6458 1662811200 3.6455 1662818400 3.6449 1662825600 3.6449 1662832800 3.6453 1662840000 3.6450 1662847200 3.6448 1662854400 3.6450 1662861600 3.6447 1662868800 3.6453 1662876000 3.6452 1662883200 3.6443 1662890400 3.6448 1662897600 3.6446 1662904800 3.6451 1662912000 3.6451 1662919200 3.6450 1662926400 3.6452 1662933600 3.6450 1662940800 3.6450 1662948000 3.6448 1662955200 3.6451 1662962400 3.6453 1662969600 3.6453 1662976800 3.6446 1662984000 3.6446 1662991200 3.6445 1662998400 3.6446 1663005600 3.6445 1663012800 3.6455 1663020000 3.6445 1663027200 3.6450 1663034400 3.6464 1663041600 3.6466 1663048800 3.6447 1663056000 3.6474 1663063200 3.6473 1663070400 3.6476 1663077600 3.6472 1663084800 3.6471 1663092000 3.6480 1663099200 3.6475 1663106400 3.6469 1663113600 3.6472 1663120800 3.6472 1663128000 3.6478 1663135200 3.6490 1663142400 3.6481 1663149600 3.6480 1663156800 3.6481 1663164000 3.6481 1663171200 3.6483 1663178400 3.6489 1663185600 3.6484 1663192800 3.6480 1663200000 3.6475 1663207200 3.6480 1663214400 3.6481 1663221600 3.6480 1663228800 3.6478 1663236000 3.6479 1663243200 3.6480 1663250400 3.6467 1663257600 3.6472 1663264800 3.6476 1663272000 3.6481 1663279200 3.6476 1663286400 3.6470 1663293600 3.6475 1663300800 3.6473 1663308000 3.6471 1663315200 3.6472 1663322400 3.6468 1663329600 3.6477 1663336800 3.6473 1663344000 3.6470 1663351200 3.6468 1663358400 3.6471 1663365600 3.6465 1663372800 3.6466 1663380000 3.6468 1663387200 3.6471 1663394400 3.6472 1663401600 3.6463 1663408800 3.6463 1663416000 3.6465 1663423200 3.6459 1663430400 3.6460 1659312000 3.6509 1661990400 3.6488 1663437600 3.6466 1663444800 3.6468 1663452000 3.6477 1663459200 3.6470 1663466400 3.6464 1663473600 3.6462 1663480800 3.6462 1663488000 3.6474 1663495200 3.6474 1663502400 3.6475 1663509600 3.6474 1663516800 3.6474 1663524000 3.6476 1663531200 3.6473 1663538400 3.6473 1663545600 3.6476 1663552800 3.6473 1663560000 3.6476 1663567200 3.6473 1663574400 3.6475 1663581600 3.6477 1663588800 3.6480 1663596000 3.6468 1663603200 3.6474 1663610400 3.6476 1663617600 3.6465 1663624800 3.6473 1663632000 3.6475 1663639200 3.6477 1663646400 3.6483 1663653600 3.6474 1663660800 3.6480 1663668000 3.6483 1663675200 3.6494 1663682400 3.6488 1663689600 3.6488 1663696800 3.6485 1663704000 3.6480 1663711200 3.6478 1663718400 3.6481 1663725600 3.6483 1663732800 3.6480 1663740000 3.6489 1663747200 3.6480 1663754400 3.6481 1663761600 3.6481 1663768800 3.6481 1663776000 3.6486 1663783200 3.6488 1663790400 3.6486 1663797600 3.6479 1663804800 3.6490 1663812000 3.6489 1663819200 3.6484 1663826400 3.6484 1663833600 3.6478 1663840800 3.6482 1663848000 3.6492 1663855200 3.6508 1663862400 3.6487 1663869600 3.6480 1663876800 3.6477 1663884000 3.6470 1663891200 3.6471 1663898400 3.6472 1663905600 3.6469 1663912800 3.6472 1663920000 3.6474 1663927200 3.6468 1663934400 3.6466 1663941600 3.6465 1663948800 3.6582 1663956000 3.6581 1663963200 3.6591 1663970400 3.6466 1663977600 3.6470 1663984800 3.6471 1663992000 3.6471 1663999200 3.6472 1664006400 3.6465 1664013600 3.6463 1664020800 3.6471 1664028000 3.6473 1664035200 3.6476 1664042400 3.6475 1664049600 3.6474 1664056800 3.6471 1664064000 3.6474 1664071200 3.6474 1664078400 3.6477 1664085600 3.6476 1664092800 3.6489 1664100000 3.6486 1664107200 3.6488 1664114400 3.6486 1664121600 3.6489 1664128800 3.6486 1664136000 3.6487 1664143200 3.6486 1664150400 3.6481 1664157600 3.6493 1664164800 3.6473 1664172000 3.6470 1664179200 3.6472 1664186400 3.6472 1664193600 3.6471 1664200800 3.6460 1664208000 3.6472 1664215200 3.6468 1664222400 3.6466 1664229600 3.6465 1664236800 3.6528 1664244000 3.6467 1664251200 3.6466 1664258400 3.6462 1664265600 3.6466 1664272800 3.6465 1664280000 3.6476 1664287200 3.6473 1664294400 3.6472 1664301600 3.6470 1664308800 3.6473 1664316000 3.6465 1664323200 3.6463 1664330400 3.6465 1664337600 3.6464 1664344800 3.6462 1664352000 3.6461 1664359200 3.6459 1664366400 3.6452 1664373600 3.6454 1664380800 3.6463 1664388000 3.6467 1664395200 3.6466 1664402400 3.6466 1664409600 3.6473 1664416800 3.6480 1664424000 3.6468 1664431200 3.6470 1664438400 3.6467 1664445600 3.6462 1664452800 3.6466 1664460000 3.6470 1664467200 3.6471 1664474400 3.6473 1664481600 3.6468 1664488800 3.6473 1664496000 3.6462 1664503200 3.6460 1664510400 3.6463 1664517600 3.6458 1664524800 3.6454 1664532000 3.6461 1664539200 3.6453 1664546400 3.6451 1664553600 3.6449 1664560800 3.6454 1664568000 3.6451 1664575200 3.6451 1664582400 3.6454 1664589600 3.6455 1664596800 3.6454 1664604000 3.6453 1664611200 3.6453 1664618400 3.6455 1664625600 3.6456 1664632800 3.6452 1664640000 3.6458 1664647200 3.6458 1664654400 3.6454 1664661600 3.6451 1664668800 3.6449 1664676000 3.6451 1664683200 3.6450 1664690400 3.6450 1664697600 3.6450 1664704800 3.6457 1664712000 3.6457 1664719200 3.6459 1664726400 3.6460 1664733600 3.6446 1664740800 3.6446 1664748000 3.6443 1664755200 3.6451 1664762400 3.6446 1664769600 3.6447 1664776800 3.6444 1664784000 3.6441 1664791200 3.6441 1664798400 3.6447 1664805600 3.6440 1664812800 3.6441 1664820000 3.6445 1664827200 3.6451 1664834400 3.6451 1664841600 3.6451 1664848800 3.6452 1664856000 3.6453 1664863200 3.6455 1664870400 3.6457 1664877600 3.6456 1664884800 3.6447 1664892000 3.6449 1664899200 3.6452 1664906400 3.6454 1664913600 3.6453 1664920800 3.6448 1664928000 3.6444 1664935200 3.6452 1664942400 3.6456 1664949600 3.6448 1664956800 3.6452 1664964000 3.6448 1664971200 3.6452 1664978400 3.6445 1664985600 3.6452 1664992800 3.6447 1665000000 3.6440 1665007200 3.6439 1665014400 3.6443 1665021600 3.6442 1665028800 3.6443 1665036000 3.6439 1665043200 3.6439 1665050400 3.6440 1665057600 3.6444 1665064800 3.6440 1665072000 3.6444 1665079200 3.6447 1665086400 3.6438 1665093600 3.6436 1665100800 3.6435 1665108000 3.6441 1665115200 3.6445 1665122400 3.6441 1665129600 3.6437 1665136800 3.6437 1665144000 3.6435 1665151200 3.6436 1665158400 3.6435 1665165600 3.6435 1665172800 3.6437 1665180000 3.6439 1665187200 3.6440 1665194400 3.6443 1665201600 3.6452 1665208800 3.6451 1665216000 3.6442 1665223200 3.6440 1665230400 3.6445 1665237600 3.6448 1665244800 3.6454 1665252000 3.6448 1665259200 3.6439 1665266400 3.6445 1665273600 3.6446 1665280800 3.6445 1665288000 3.6447 1665295200 3.6447 1665302400 3.6446 1665309600 3.6445 1665316800 3.6444 1665324000 3.6447 1665331200 3.6448 1665338400 3.6445 1665345600 3.6447 1665352800 3.6446 1665360000 3.6498 1665367200 3.6449 1665374400 3.6451 1665381600 3.6447 1665388800 3.6450 1665396000 3.6478 1665403200 3.6456 1665410400 3.6450 1665417600 3.6453 1665424800 3.6455 1665432000 3.6456 1665439200 3.6456 1665446400 3.6457 1665453600 3.6449 1665460800 3.6458 1665468000 3.6458 1665475200 3.6477 1665482400 3.6459 1665489600 3.6460 1665496800 3.6461 1665504000 3.6458 1665511200 3.6458 1665518400 3.6464 1665525600 3.6460 1665532800 3.6465 1665540000 3.6460 1665547200 3.6460 1665554400 3.6462 1665561600 3.6466 1665568800 3.6466 1665576000 3.6460 1665583200 3.6460 1665590400 3.6461 1665597600 3.6459 1665604800 3.6457 1665612000 3.6457 1665619200 3.6457 1665626400 3.6463 1665633600 3.6464 1665640800 3.6469 1665648000 3.6469 1665655200 3.6466 1665662400 3.6472 1665669600 3.6471 1665676800 3.6472 1665684000 3.6470 1665691200 3.6478 1665698400 3.6471 1665705600 3.6471 1665712800 3.6472 1665720000 3.6473 1665727200 3.6473 1665734400 3.6465 1665741600 3.6473 1665748800 3.6470 1665756000 3.6455 1665763200 3.6451 1665770400 3.6461 1665777600 3.6476 1665784800 3.6473 1665792000 3.6477 1665799200 3.6476 1665806400 3.6476 1665813600 3.6475 1665820800 3.6474 1665828000 3.6474 1665835200 3.6474 1665842400 3.6471 1665849600 3.6469 1665856800 3.6470 1665864000 3.6470 1665871200 3.6469 1665878400 3.6468 1665885600 3.6470 1665892800 3.6468 1665900000 3.6469 1665907200 3.6470 1665914400 3.6472 1665921600 3.6471 1665928800 3.6472 1665936000 3.6470 1665943200 3.6471 1665950400 3.6471 1665957600 3.6470 1665964800 3.6471 1665972000 3.6471 1665979200 3.6473 1665986400 3.6475 1665993600 3.6474 1666000800 3.6477 1666008000 3.6478 1666015200 3.6475 1666022400 3.6475 1666029600 3.6471 1666036800 3.6472 1666044000 3.6478 1666051200 3.6477 1666058400 3.6475 1666065600 3.6472 1666072800 3.6470 1666080000 3.6473 1666087200 3.6475 1666094400 3.6475 1666101600 3.6473 1666108800 3.6474 1666116000 3.6475 1666123200 3.6472 1666130400 3.6475 1666137600 3.6474 1666144800 3.6475 1666152000 3.6473 1666159200 3.6469 1666166400 3.6476 1666173600 3.6470 1666180800 3.6468 1666188000 3.6464 1666195200 3.6462 1666202400 3.6464 1666209600 3.6458 1666216800 3.6462 1666224000 3.6460 1666231200 3.6459 1666238400 3.6466 1666245600 3.6465 1666252800 3.6463 1666260000 3.6462 1666267200 3.6463 1666274400 3.6463 1666281600 3.6456 1666288800 3.6457 1666296000 3.6464 1666303200 3.6464 1666310400 3.6464 1666317600 3.6424 1666324800 3.6432 1666332000 3.6427 1666339200 3.6428 1666346400 3.6434 1666353600 3.6430 1666360800 3.6424 1666368000 3.6427 1666375200 3.6427 1666382400 3.6424 1666389600 3.6423 1666396800 3.6427 1666404000 3.6428 1666411200 3.6424 1666418400 3.6465 1666425600 3.6421 1666432800 3.6420 1666440000 3.6538 1666447200 3.6423 1666454400 3.6424 1666461600 3.6427 1666468800 3.6428 1666476000 3.6428 1666483200 3.6426 1666490400 3.6425 1666497600 3.6419 1666504800 3.6417 1666512000 3.6418 1666519200 3.6419 1666526400 3.6425 1666533600 3.6432 1666540800 3.6433 1666548000 3.6427 1666555200 3.6428 1666562400 3.6428 1666569600 3.6426 1666576800 3.6429 1666584000 3.6432 1666591200 3.6425 1666598400 3.6425 1666605600 3.6422 1666612800 3.6423 1666620000 3.6422 1666627200 3.6420 1666634400 3.6420 1666641600 3.6420 1666648800 3.6426 1666656000 3.6425 1666663200 3.6426 1666670400 3.6433 1666677600 3.6437 1666684800 3.6439 1666692000 3.6439 1666699200 3.6427 1666706400 3.6425 1666713600 3.6429 1666720800 3.6430 1666728000 3.6427 1666735200 3.6451 1666742400 3.6442 1666749600 3.6418 1666756800 3.6419 1666764000 3.6419 1666771200 3.6420 1666778400 3.6427 1666785600 3.6422 1666792800 3.6421 1666800000 3.6420 1666807200 3.6421 1666814400 3.6420 1666821600 3.6413 1666828800 3.6428 1666836000 3.6414 1666843200 3.6413 1666850400 3.6413 1666857600 3.6413 1666864800 3.6413 1666872000 3.6421 1666879200 3.6423 1666886400 3.6422 1666893600 3.6432 1666900800 3.6420 1666908000 3.6416 1666915200 3.6428 1666922400 3.6414 1666929600 3.6417 1666936800 3.6425 1666944000 3.6423 1666951200 3.6423 1666958400 3.6424 1666965600 3.6420 1666972800 3.6422 1666980000 3.6421 1666987200 3.6424 1666994400 3.6425 1667001600 3.6423 1667008800 3.6422 1667016000 3.6419 1667023200 3.6419 1667030400 3.6421 1667037600 3.6419 1667044800 3.6421 1667052000 3.6424 1667059200 3.6422 1667066400 3.6421 1667073600 3.6414 1667080800 3.6424 1667088000 3.6418 1667095200 3.6421 1667102400 3.6409 1667109600 3.6412 1667116800 3.6417 1667124000 3.6417 1667131200 3.6418 1667138400 3.6418 1667145600 3.6418 1667152800 3.6419 1667160000 3.6418 1667167200 3.6419 1667174400 3.6417 1667181600 3.6421 1667188800 3.6422 1667196000 3.6419 1667203200 3.6420 1667210400 3.6421 1667217600 3.6417 1667224800 3.6415 1667232000 3.6408 1667239200 3.6412 1667260800 3.6400 1667246400 3.6410 1667253600 3.6406 1667268000 3.6409 1667275200 3.6408 1667282400 3.6415 1667289600 3.6408 1667296800 3.6404 1667304000 3.6400 1667311200 3.6397 1667318400 3.6400 1667325600 3.6397 1667332800 3.6395 1667340000 3.6401 1667347200 3.6403 1667354400 3.6396 1667361600 3.6398 1667368800 3.6400 1667376000 3.6397 1667383200 3.6410 1667390400 3.6413 1667412000 3.6407 1667419200 3.6408 1667426400 3.6407 1667433600 3.6411 1667440800 3.6409 1667448000 3.6411 1667455200 3.6409 1667462400 3.6415 1667469600 3.6414 1667476800 3.6414 1667484000 3.6412 1667491200 3.6403 1667498400 3.6406 1667505600 3.6403 1667512800 3.6398 1667520000 3.6401 1667527200 3.6401 1667534400 3.6402 1667541600 3.6402 1667548800 3.6405 1667556000 3.6400 1667563200 3.6405 1667570400 3.6412 1667577600 3.6412 1667584800 3.6407 1667592000 3.6421 1667599200 3.6424 1667606400 3.6423 1667613600 3.6423 1667620800 3.6421 1667628000 3.6419 1667635200 3.6422 1667642400 3.6418 1667649600 3.6418 1667656800 3.6418 1667664000 3.6416 1667671200 3.6418 1667678400 3.6417 1667685600 3.6415 1667692800 3.6419 1667700000 3.6396 1667707200 3.6396 1667714400 3.6409 1667721600 3.6410 1667728800 3.6410 1667736000 3.6415 1667743200 3.6409 1667750400 3.6408 1667757600 3.6407 1667764800 3.6408 1667772000 3.6406 1667779200 3.6407 1667786400 3.6406 1667793600 3.6408 1667800800 3.6404 1667808000 3.6405 1667815200 3.6404 1667822400 3.6406 1667829600 3.6404 1667836800 3.6408 1667844000 3.6408 1667851200 3.6408 1667858400 3.6405 1667865600 3.6410 1667872800 3.6410 1667880000 3.6419 1667887200 3.6420 1667894400 3.6419 1667901600 3.6419 1667908800 3.6413 1667916000 3.6421 1667923200 3.6410 1667930400 3.6408 1667937600 3.6413 1667944800 3.6413 1667952000 3.6417 1667959200 3.6416 1667966400 3.6416 1667973600 3.6419 1667980800 3.6429 1667988000 3.6420 1667995200 3.6421 1668002400 3.6411 1668009600 3.6407 1668016800 3.6413 1668024000 3.6409 1668031200 3.6412 1668038400 3.6414 1668045600 3.6414 1668052800 3.6411 1668060000 3.6411 1668067200 3.6415 1668074400 3.6412 1668081600 3.6410 1668088800 3.6414 1668096000 3.6414 1668103200 3.6459 1668110400 3.6457 1668117600 3.6457 1668124800 3.6458 1668132000 3.6455 1668139200 3.6458 1668146400 3.6431 1668153600 3.6419 1668160800 3.6422 1668168000 3.6413 1668175200 3.6404 1668182400 3.6438 1668189600 3.6437 1668196800 3.6412 1668204000 3.6414 1668211200 3.6412 1668218400 3.6417 1668225600 3.6414 1668232800 3.6414 1668240000 3.6413 1668247200 3.6408 1668254400 3.6413 1668261600 3.6413 1668268800 3.6404 1668276000 3.6399 1668283200 3.6403 1668290400 3.6405 1668297600 3.6403 1668304800 3.6403 1668312000 3.6403 1668319200 3.6404 1668326400 3.6397 1668333600 3.6399 1668340800 3.6399 1668348000 3.6402 1668355200 3.6394 1668362400 3.6392 1668369600 3.6397 1668376800 3.6400 1668384000 3.6400 1668391200 3.6396 1668398400 3.6407 1668405600 3.6409 1668412800 3.6417 1668420000 3.6415 1668427200 3.6422 1668434400 3.6423 1668441600 3.6418 1668448800 3.6412 1668456000 3.6420 1668463200 3.6420 1668470400 3.6413 1668477600 3.6413 1668484800 3.6413 1668492000 3.6417 1668499200 3.6414 1668506400 3.6416 1668513600 3.6417 1668520800 3.6419 1668528000 3.6426 1668535200 3.6416 1668542400 3.6421 1668549600 3.6422 1668556800 3.6420 1668564000 3.6416 1668571200 3.6283 1668578400 3.6415 1668585600 3.6426 1668592800 3.6414 1668600000 3.6399 1668607200 3.6410 1668614400 3.6406 1668621600 3.6400 1668628800 3.6415 1668636000 3.6410 1668643200 3.6412 1668650400 3.6409 1668657600 3.6411 1668664800 3.6411 1668672000 3.6408 1668679200 3.6416 1668686400 3.6414 1668693600 3.6416 1668700800 3.6407 1668708000 3.6415 1668715200 3.6418 1668722400 3.6420 1668729600 3.6422 1668736800 3.6420 1668744000 3.6417 1668751200 3.6431 1668758400 3.6429 1668765600 3.6424 1668772800 3.6425 1668780000 3.6423 1668787200 3.6426 1668794400 3.6419 1668801600 3.6430 1668808800 3.6422 1668816000 3.6423 1668823200 3.6420 1668830400 3.6422 1668837600 3.6444 1668844800 3.6425 1668852000 3.6424 1668859200 3.6432 1668866400 3.6431 1668873600 3.6433 1668880800 3.6437 1668888000 3.6430 1668895200 3.6428 1668902400 3.6430 1668909600 3.6435 1668916800 3.6432 1668924000 3.6428 1668931200 3.6429 1668938400 3.6430 1668945600 3.6429 1668952800 3.6434 1668960000 3.6426 1668967200 3.6428 1668974400 3.6425 1668981600 3.6426 1668988800 3.6426 1668996000 3.6427 1669003200 3.6427 1669010400 3.6428 1669017600 3.6428 1669024800 3.6430 1669032000 3.6435 1669039200 3.6454 1669046400 3.6448 1669053600 3.6446 1669060800 3.6428 1669068000 3.6426 1669075200 3.6452 1669082400 3.6458 1669089600 3.6470 1669096800 3.6466 1669104000 3.6466 1669111200 3.6456 1669118400 3.6454 1669125600 3.6455 1669132800 3.6447 1669140000 3.6449 1669147200 3.6464 1669154400 3.6468 1669161600 3.6469 1669168800 3.6470 1669176000 3.6470 1669183200 3.6466 1669190400 3.6462 1669197600 3.6467 1669204800 3.6674 1669212000 3.6465 1669219200 3.6467 1669226400 3.6468 1669233600 3.6469 1669240800 3.6462 1669248000 3.6460 1669255200 3.6454 1669262400 3.6461 1669269600 3.6463 1669276800 3.6469 1669284000 3.6457 1669291200 3.6455 1669298400 3.6464 1669305600 3.6464 1669312800 3.6466 1669320000 3.6481 1669327200 3.6494 1669334400 3.6495 1669341600 3.6482 1669348800 3.6487 1669356000 3.6470 1669363200 3.6477 1669370400 3.6464 1669377600 3.6478 1669384800 3.6467 1669392000 3.6470 1669399200 3.6470 1669406400 3.6361 1669413600 3.6355 1669420800 3.6355 1669428000 3.6354 1669435200 3.6356 1669442400 3.6355 1669449600 3.6357 1669456800 3.6356 1669464000 3.6357 1669471200 3.6348 1669478400 3.6352 1669485600 3.6356 1669492800 3.6373 1669500000 3.6361 1669507200 3.6360 1669514400 3.6354 1669521600 3.6356 1669528800 3.6356 1669536000 3.6362 1669543200 3.6356 1669550400 3.6358 1669557600 3.6358 1669564800 3.6356 1669572000 3.6355 1669579200 3.6360 1669586400 3.6360 1669593600 3.6358 1669600800 3.6358 1669608000 3.6359 1669615200 3.6357 1669622400 3.6357 1669629600 3.6358 1669636800 3.6361 1669644000 3.6364 1669651200 3.6353 1669658400 3.6357 1669665600 3.6346 1669672800 3.6346 1669680000 3.6347 1669687200 3.6346 1669694400 3.6345 1669701600 3.6350 1669708800 3.6352 1669716000 3.6357 1669723200 3.6389 1669730400 3.6361 1669737600 3.6365 1669744800 3.6356 1669752000 3.6344 1669759200 3.6350 1669766400 3.6348 1669773600 3.6352 1669780800 3.6350 1669788000 3.6346 1669795200 3.6353 1669802400 3.6351 1669809600 3.6365 1669816800 3.6360 1669824000 3.6355 1669831200 3.6355 1669838400 3.6354 1669845600 3.6354 1669852800 3.6356 1669860000 3.6350 1669867200 3.6352 1669874400 3.6357 1669881600 3.6367 1669888800 3.6347 1669896000 3.6355 1669903200 3.6348 1669910400 3.6353 1669917600 3.6350 1669924800 3.6358 1669932000 3.6358 1669939200 3.6359 1669946400 3.6355 1669953600 3.6355 1669960800 3.6359 1669968000 3.6368 1669975200 3.6361 1669982400 3.6361 1669989600 3.6362 1669996800 3.6349 1670004000 3.6336 1670011200 3.6335 1670018400 3.6352 1670025600 3.6345 1670032800 3.6350 1670040000 3.6261 1670047200 3.6262 1670054400 3.6260 1670061600 3.6263 1670068800 3.6262 1670076000 3.6264 1670083200 3.6287 1670090400 3.6286 1670097600 3.6286 1670104800 3.6286 1670112000 3.6282 1670119200 3.6284 1670126400 3.6284 1670133600 3.6285 1670140800 3.6286 1670148000 3.6286 1670155200 3.6285 1670162400 3.6284 1670169600 3.6284 1670176800 3.6282 1670184000 3.6283 1670191200 3.6282 1670198400 3.6282 1670205600 3.6281 1670212800 3.6278 1670220000 3.6282 1670227200 3.6286 1670234400 3.6285 1670241600 3.6284 1670248800 3.6284 1670256000 3.6287 1670263200 3.6282 1670270400 3.6285 1670277600 3.6281 1670284800 3.6288 1670292000 3.6290 1670299200 3.6284 1670306400 3.6275 1670313600 3.6282 1670320800 3.6283 1670328000 3.6285 1670335200 3.6286 1670342400 3.6277 1670349600 3.6278 1670356800 3.6279 1670364000 3.6280 1670371200 3.6271 1670378400 3.6273 1670385600 3.6272 1670392800 3.6268 1670400000 3.6274 1670407200 3.6273 1670414400 3.6268 1670421600 3.6276 1670428800 3.6290 1670436000 3.6294 1670443200 3.6286 1670450400 3.6284 1670457600 3.6293 1670464800 3.6284 1670472000 3.6296 1670479200 3.6294 1670486400 3.6299 1670493600 3.6291 1670500800 3.6286 1670508000 3.6290 1670515200 3.6309 1670522400 3.6297 1670529600 3.6303 1670536800 3.6303 1670544000 3.6300 1670551200 3.6296 1670558400 3.6298 1670565600 3.6290 1670572800 3.6293 1670580000 3.6289 1670587200 3.6266 1670594400 3.6265 1670601600 3.6283 1670608800 3.6278 1670616000 3.6277 1670623200 3.6273 1670630400 3.6288 1670637600 3.6287 1670644800 3.6294 1670652000 3.6290 1670659200 3.6287 1670666400 3.6290 1670673600 3.6289 1670680800 3.6288 1670688000 3.6278 1670695200 3.6277 1670702400 3.6289 1670709600 3.6282 1670716800 3.6291 1670724000 3.6291 1670731200 3.6287 1670738400 3.6288 1670745600 3.6290 1670752800 3.6287 1670760000 3.6289 1670767200 3.6291 1670774400 3.6291 1670781600 3.6290 1670788800 3.6290 1670796000 3.6290 1670803200 3.6292 1670810400 3.6295 1670817600 3.6294 1670824800 3.6296 1670832000 3.6293 1670839200 3.6292 1670846400 3.6378 1670853600 3.6367 1670860800 3.6374 1670868000 3.6375 1670875200 3.6373 1670882400 3.6296 1670889600 3.6297 1670896800 3.6298 1670904000 3.6297 1670911200 3.6292 1670918400 3.6273 1670925600 3.6295 1670932800 3.6298 1670940000 3.6303 1670947200 3.6306 1670954400 3.6303 1670961600 3.6387 1670968800 3.6382 1670976000 3.6305 1670983200 3.6307 1670990400 3.6306 1670997600 3.6303 1671004800 3.6305 1671012000 3.6312 1671019200 3.6308 1671026400 3.6312 1671033600 3.6305 1671040800 3.6304 1671048000 3.6313 1671055200 3.6310 1671062400 3.6312 1671069600 3.6309 1671076800 3.6311 1671084000 3.6311 1671091200 3.6314 1671098400 3.6316 1671105600 3.6312 1671112800 3.6315 1671120000 3.6314 1671127200 3.6318 1671134400 3.6314 1671141600 3.6318 1671148800 3.6316 1671156000 3.6319 1671163200 3.6317 1671170400 3.6315 1671177600 3.6318 1671184800 3.6319 1671192000 3.6315 1671199200 3.6315 1671206400 3.6320 1671213600 3.6306 1671220800 3.6308 1671228000 3.6309 1671235200 3.6307 1671242400 3.6301 1671249600 3.6303 1671256800 3.6303 1671264000 3.6297 1671271200 3.6299 1671278400 3.6302 1671285600 3.6305 1671292800 3.6301 1671300000 3.6303 1671307200 3.6304 1671314400 3.6303 1671321600 3.6305 1671328800 3.6303 1671336000 3.6302 1671343200 3.6301 1671350400 3.6303 1671357600 3.6298 1671364800 3.6306 1671372000 3.6309 1671379200 3.6314 1671386400 3.6304 1671393600 3.6305 1671400800 3.6312 1671408000 3.6308 1671415200 3.6301 1671422400 3.6300 1671429600 3.6302 1671436800 3.6311 1671444000 3.6310 1671451200 3.6311 1671458400 3.6310 1671465600 3.6302 1671472800 3.6313 1671480000 3.6317 1671487200 3.6318 1671494400 3.6316 1671501600 3.6308 1671508800 3.6307 1671516000 3.6298 1671523200 3.6302 1671530400 3.6297 1671537600 3.6290 1671544800 3.6287 1671552000 3.6307 1671559200 3.6310 1671566400 3.6296 1671573600 3.6295 1671580800 3.6295 1671588000 3.6296 1671595200 3.6294 1671602400 3.6319 1671609600 3.6297 1671616800 3.6297 1671624000 3.6298 1671631200 3.6293 1671638400 3.6295 1671645600 3.6294 1671652800 3.6293 1671660000 3.6288 1671667200 3.6292 1671674400 3.6288 1671681600 3.6296 1671688800 3.6297 1671696000 3.6299 1671703200 3.6299 1671710400 3.6313 1671724800 3.6313 1671732000 3.6321 1671739200 3.6318 1671796800 3.6339 1671804000 3.6338 1671811200 3.6336 1671818400 3.6332 1671825600 3.6350 1671832800 3.6350 1671840000 3.6351 1671847200 3.6350 1671854400 3.6351 1671861600 3.6351 1671868800 3.6352 1671876000 3.6351 1671883200 3.6348 1671890400 3.6345 1671897600 3.6344 1671904800 3.6336 1671912000 3.6339 1671919200 3.6337 1671926400 3.6338 1671933600 3.6337 1671940800 3.6339 1671948000 3.6340 1671955200 3.6340 1671962400 3.6340 1671969600 3.6341 1671976800 3.6343 1671984000 3.6342 1671991200 4.0399 1671998400 4.0299 1672005600 4.0443 1672012800 4.0371 1672020000 4.0142 1672027200 4.0022 1672034400 4.0107 1672041600 4.0052 1672048800 3.9997 1672056000 3.9994 1672063200 4.0017 1672070400 4.0170 1672077600 4.0260 1672084800 4.0320 1672092000 4.0441 1672099200 4.0443 1672106400 4.0499 1672113600 4.0250 1672120800 4.1783 1672128000 4.0254 1672135200 4.0083 1672142400 4.0443 1672149600 4.0172 1672156800 3.9941 1672164000 3.9783 1672171200 3.9943 1672178400 3.6310 1672185600 3.6314 1672192800 3.6314 1672200000 3.6314 1672207200 3.6313 1672214400 3.6314 1672221600 3.6314 1672228800 3.6315 1672236000 3.6311 1672243200 3.6317 1672250400 3.6314 1672257600 3.6316 1672264800 3.6318 1672272000 3.6317 1672279200 3.6315 1672286400 3.6320 1672293600 3.6307 1672300800 3.6308 1672308000 3.6308 1672315200 3.6310 1672322400 3.6309 1672329600 3.6311 1672336800 3.6309 1672344000 3.6308 1672351200 3.6307 1672358400 3.6313 1672365600 3.6311 1672372800 3.6313 1672380000 3.6310 1672387200 3.6308 1672394400 3.6307 1672401600 3.6300 1672408800 3.6307 1672416000 3.6312 1672423200 3.6314 1672430400 3.6317 1672437600 3.6316 1672444800 3.6316 1672452000 3.6317 1672459200 3.6313 1672466400 3.6315 1672473600 3.6311 1672480800 3.6311 1672488000 3.6316 1672495200 3.6322 1672502400 3.6316 1672509600 3.6313 1672516800 3.6311 1672524000 3.6310 1672531200 3.6309 1672538400 3.6307 1672545600 3.6308 1672552800 3.6308 1672560000 3.6307 1672567200 3.6305 1672574400 3.6305 1672581600 3.6302 1672588800 3.6298 1672596000 3.6299 1672603200 3.6298 1672610400 3.6299 1672617600 3.6302 1672624800 3.6302 1672632000 3.6302 1672639200 3.6303 1672646400 3.6303 1672653600 3.6306 1672660800 3.6304 1672668000 3.6307 1672675200 3.6313 1672682400 3.6315 1672689600 3.6320 1672696800 3.6319 1672704000 3.6314 1672711200 3.6313 1672718400 3.6315 1672725600 3.6313 1672732800 3.6318 1672740000 3.6314 1672747200 3.6305 1672754400 3.6314 1672761600 3.6314 1672768800 3.6318 1672776000 3.6330 1672783200 3.6313 1672790400 3.6313 1672797600 3.6313 1672804800 3.6317 1672812000 3.6315 1672819200 3.6314 1672826400 3.6315 1672833600 3.6310 1672840800 3.6311 1672848000 3.6310 1672855200 3.6312 1672862400 3.6322 1672869600 3.6358 1672876800 3.6313 1672884000 3.6317 1672891200 3.6314 1672898400 3.6311 1672905600 3.6314 1672912800 3.6307 1672920000 3.6299 1672927200 3.6303 1672934400 3.6303 1672941600 3.6316 1672948800 3.6328 1672956000 3.6321 1672963200 3.6322 1672970400 3.6322 1672977600 3.6323 1672984800 3.6311 1672992000 3.6315 1672999200 3.6312 1673006400 3.6311 1673013600 3.6313 1673020800 3.6321 1673028000 3.6310 1673035200 3.6327 1673042400 3.6316 1673049600 3.6314 1673056800 3.6312 1673064000 3.6312 1673071200 3.6308 1673078400 3.6307 1673085600 3.6307 1673092800 3.6294 1673100000 3.6304 1673107200 3.6309 1673114400 3.6308 1673121600 3.6309 1673128800 3.6311 1673136000 3.6311 1673143200 3.6310 1673150400 3.6310 1673157600 3.6310 1673164800 3.6309 1673172000 3.6311 1673179200 3.6308 1673186400 3.6308 1673193600 3.6310 1673200800 3.6310 1673208000 3.6313 1673215200 3.6313 1673222400 3.6313 1673229600 3.6313 1673236800 3.6317 1673244000 3.6313 1673251200 3.6312 1673258400 3.6312 1673265600 3.6315 1673272800 3.6312 1673280000 3.6324 1673287200 3.6323 1673294400 3.6321 1673301600 3.6319 1673308800 3.6332 1673316000 3.6334 1673323200 3.6332 1673330400 3.6339 1673337600 3.6337 1673344800 3.6341 1673352000 3.6343 1673359200 3.6336 1673366400 3.6340 1673373600 3.6337 1673380800 3.6342 1673388000 3.6340 1673395200 3.6343 1673402400 3.6339 1673409600 3.6338 1673416800 3.6340 1673424000 3.6321 1673431200 3.6320 1673438400 3.6332 1673445600 3.6330 1673452800 3.6346 1673460000 3.6342 1673467200 3.6341 1673474400 3.6345 1673481600 3.6342 1673488800 3.6349 1673496000 3.6344 1673503200 3.6342 1673510400 3.6340 1673517600 3.6342 1673524800 3.6339 1673532000 3.6348 1673539200 3.6354 1673546400 3.6348 1673553600 3.6341 1673560800 3.6351 1673568000 3.6351 1673575200 3.6351 1673582400 3.6348 1673589600 3.6348 1673596800 3.6347 1673604000 3.6342 1673611200 3.6342 1673618400 3.6343 1673625600 3.6349 1673632800 3.6355 1673640000 3.6353 1673647200 3.6353 1673654400 3.6353 1673661600 3.6348 1673668800 3.6347 1673676000 3.6335 1673683200 3.6347 1673690400 3.6347 1673697600 3.6349 1673704800 3.6348 1673712000 3.6349 1673719200 3.6346 1673726400 3.6342 1673733600 3.6350 1673740800 3.6349 1673748000 3.6349 1673755200 3.6347 1673762400 3.6346 1673769600 3.6345 1673776800 3.6346 1673784000 3.6343 1673791200 3.6343 1673798400 3.6366 1673805600 3.6368 1673812800 3.6369 1673820000 3.6367 1673827200 3.6369 1673834400 3.6369 1673841600 3.6371 1673848800 3.6371 1673856000 3.6373 1673863200 3.6012 1673870400 3.6366 1673877600 3.6366 1673884800 3.6363 1673892000 3.6365 1673899200 3.6368 1673906400 3.6371 1673913600 3.6371 1673920800 3.6373 1673928000 3.6374 1673935200 3.6368 1673942400 3.6363 1673949600 3.6366 1673956800 3.6363 1673964000 3.6367 1673971200 3.6348 1673978400 3.6359 1673985600 3.6350 1673992800 3.6343 1674000000 3.6351 1674007200 3.6349 1674014400 3.6343 1674021600 3.6346 1674028800 3.6347 1674036000 3.6346 1674043200 3.6344 1674050400 3.6343 1674057600 3.6369 1674064800 3.6371 1674072000 3.6454 1674079200 3.6452 1674086400 3.6454 1674093600 3.6453 1674100800 3.6454 1674108000 3.6449 1674115200 3.6439 1674122400 3.6440 1674129600 3.6438 1674136800 3.6434 1674144000 3.6439 1674151200 3.6421 1674158400 3.6438 1674158400 3.6438 1674165600 3.6442 1674165600 3.6442 1674194400 3.6441 1674244800 3.6438 1674252000 3.6437 1674266400 3.6435 1674273600 3.6418 1674280800 3.6420 1674288000 3.6419 1674295200 3.6422 1674302400 3.6424 1674309600 3.6421 1674316800 3.6421 1674324000 3.6441 1674331200 3.6439 1674338400 3.6439 1674345600 3.6440 1674352800 3.6439 1674360000 3.6439 1674367200 3.6435 1674374400 3.6450 1674381600 3.6465 1674388800 3.6450 1674396000 3.6452 1674403200 3.6457 1674410400 3.6450 1674417600 3.6452 1674424800 3.6452 1674432000 3.6452 1674439200 3.6450 1674446400 3.6444 1674453600 3.6444 1674460800 3.6447 1674468000 3.6445 1674475200 3.6449 1674482400 3.6446 1674489600 3.6471 1674496800 3.6450 1674504000 3.6456 1674511200 3.6456 1674518400 3.6454 1674525600 3.6449 1674532800 3.6451 1674540000 3.6419 1674547200 3.6438 1674554400 3.6437 1674561600 3.6437 1674568800 3.6437 1674576000 3.6437 1674583200 3.6350 1674590400 3.6349 1674597600 3.6353 1674604800 3.6357 1674612000 3.6355 1674619200 3.6359 1674626400 3.6358 1674633600 3.6369 1674640800 3.6370 1674648000 3.6370 1674655200 3.6366 1674662400 3.6358 1674669600 3.6364 1674676800 3.6365 1674684000 3.6365 1674691200 3.6366 1674698400 3.6365 1674705600 3.6366 1674712800 3.6359 1674720000 3.6338 1674727200 3.6344 1674734400 3.6336 1674741600 3.6337 1674748800 3.6335 1674756000 3.6324 1674763200 3.6338 1674770400 3.6345 1674777600 3.6342 1674784800 3.6342 1674792000 3.6340 1674799200 3.6340 1674806400 3.6342 1674813600 3.6347 1674820800 3.6357 1674828000 3.6350 1674835200 3.6356 1674842400 3.6342 1674849600 3.6358 1674856800 3.6349 1674864000 3.6350 1674871200 3.6348 1674878400 3.6344 1674885600 3.6340 1674892800 3.6343 1674900000 3.6339 1674907200 3.6338 1674914400 3.6341 1674921600 3.6324 1674928800 3.6326 1674936000 3.6325 1674943200 3.6325 1674950400 3.6328 1674957600 3.6323 1674964800 3.6332 1674972000 3.6345 1674979200 3.6326 1674986400 3.6310 1674993600 3.6327 1675000800 3.6326 1675008000 3.6331 1675015200 3.6332 1675022400 3.6330 1675029600 3.6331 1675036800 3.6333 1675044000 3.6331 1675051200 3.6335 1675058400 3.6340 1675065600 3.6328 1675072800 3.6328 1675080000 3.6331 1675087200 3.6332 1675094400 3.6328 1675101600 3.6331 1675108800 3.6338 1675116000 3.6320 1675123200 3.6335 1675130400 3.6328 1675137600 3.6329 1675144800 3.6327 1675152000 3.6331 1675159200 3.6331 1675166400 3.6256 1675173600 3.6251 1675180800 3.6254 1675188000 3.6256 1675195200 3.6253 1675202400 3.6252 1675209600 3.6248 1675216800 3.6252 1675224000 3.6255 1675231200 3.6246 1675238400 3.6259 1675245600 3.6255 1675252800 3.6254 1675260000 3.6256 1675267200 3.6263 1675274400 3.6264 1675281600 3.6258 1675288800 3.6257 1675296000 3.6260 1675303200 3.6258 1675310400 3.6255 1675317600 3.6255 1675324800 3.6249 1675332000 3.6251 1675339200 3.6252 1675346400 3.6249 1675353600 3.6246 1675360800 3.6249 1675368000 3.6252 1675375200 3.6248 1675382400 3.6245 1675389600 3.6250 1675396800 3.6249 1675404000 3.6259 1675411200 3.6251 1675418400 3.6251 1675425600 3.6236 1675432800 3.6235 1675440000 3.6241 1675447200 3.6247 1675454400 3.6230 1675461600 3.6230 1675468800 3.6240 1675476000 3.6245 1675483200 3.6248 1675490400 3.6238 1675497600 3.6235 1675504800 3.6250 1675512000 3.6254 1675519200 3.6245 1675526400 3.6241 1675533600 3.6237 1675540800 3.6238 1675548000 3.6237 1675555200 3.6239 1675562400 3.6239 1675569600 3.6234 1675576800 3.6234 1675584000 3.6229 1675591200 3.6230 1675598400 3.6230 1675605600 3.6236 1675612800 3.6232 1675620000 3.6230 1675627200 3.6242 1675634400 3.6237 1675641600 3.6234 1675648800 3.6235 1675656000 3.6233 1675663200 3.6227 1675670400 3.6230 1675677600 3.6241 1675684800 3.6242 1675692000 3.6237 1675699200 3.6239 1675706400 3.6242 1675713600 3.6243 1675720800 3.6233 1675728000 3.6230 1675735200 3.6227 1675742400 3.6235 1675749600 3.6234 1675756800 3.6237 1675764000 3.6233 1675771200 3.6231 1675778400 3.6230 1675785600 3.6234 1675792800 3.6235 1675800000 3.6228 1675807200 3.6228 1675814400 3.6230 1675821600 3.6228 1675828800 3.6230 1675836000 3.6221 1675843200 3.6219 1675850400 3.6232 1675857600 3.6226 1675864800 3.6224 1675872000 3.6223 1675879200 3.6232 1675886400 3.6218 1675893600 3.6217 1675900800 3.6217 1675908000 3.6220 1675915200 3.6220 1675922400 3.6219 1675929600 3.6218 1675936800 3.6220 1675944000 3.6219 1675951200 3.6218 1675958400 3.6217 1675965600 3.6207 1675972800 3.6208 1675980000 3.6205 1675987200 3.6211 1675994400 3.6208 1676001600 3.6205 1676008800 3.6203 1676016000 3.6197 1676023200 3.6199 1676030400 3.6203 1676037600 3.6205 1676044800 3.6208 1676052000 3.6210 1676059200 3.6212 1676066400 3.6210 1676073600 3.6211 1676080800 3.6212 1676088000 3.6216 1676095200 3.6204 1676102400 3.6208 1676109600 3.6213 1676116800 3.6215 1676124000 3.6214 1676131200 3.6214 1676138400 3.6213 1676145600 3.6218 1676152800 3.6217 1676160000 3.6217 1676167200 3.6212 1676174400 3.6212 1676181600 3.6211 1676188800 3.6215 1676196000 3.6210 1676203200 3.6218 1676210400 3.6217 1676217600 3.6217 1676224800 3.6218 1676232000 3.6223 1676239200 3.6223 1676246400 3.6223 1676253600 3.6221 1676260800 3.6224 1676268000 3.6221 1676275200 3.6221 1676282400 3.6221 1676289600 3.6216 1676296800 3.6216 1676304000 3.6214 1676311200 3.6215 1676318400 3.6210 1676325600 3.6212 1676332800 3.6212 1676340000 3.6210 1676347200 3.6216 1676354400 3.6213 1676361600 3.6217 1676368800 3.6216 1676376000 3.6209 1676383200 3.6210 1676390400 3.6206 1676397600 3.6208 1676404800 3.6209 1676412000 3.6218 1676419200 3.6219 1676426400 3.6220 1676433600 3.6218 1676440800 3.6215 1676448000 3.6216 1676455200 3.6216 1676462400 3.6220 1676469600 3.6221 1676476800 3.6228 1676484000 3.6227 1676491200 3.6212 1676498400 3.6232 1676505600 3.6213 1676512800 3.6201 1676520000 3.6204 1676527200 3.6206 1676534400 3.6210 1676541600 3.6208 1676548800 3.6207 1676556000 3.6214 1676563200 3.6195 1676570400 3.6210 1676577600 3.6235 1676584800 3.6230 1676592000 3.6207 1676599200 3.6199 1676606400 3.6202 1676613600 3.6199 1676620800 3.6203 1676628000 3.6201 1676635200 3.6200 1676642400 3.6199 1676649600 3.6205 1676656800 3.6203 1676664000 3.6202 1676671200 3.6198 1676678400 3.6196 1676685600 3.6194 1676692800 3.6194 1676700000 3.6195 1676707200 3.6190 1676714400 3.6189 1676721600 3.6193 1676728800 3.6189 1676736000 3.6197 1676743200 3.6194 1676750400 3.6189 1676757600 3.6185 1676764800 3.6197 1676772000 3.6193 1676779200 3.6194 1676786400 3.6192 1676793600 3.6190 1676800800 3.6191 1676808000 3.6193 1676815200 3.6189 1676822400 3.6192 1676829600 3.6178 1676836800 3.6184 1676844000 3.6178 1676851200 3.6178 1676858400 3.6177 1676865600 3.6175 1676872800 3.6174 1676880000 3.6189 1676887200 3.6191 1676894400 3.6198 1676901600 3.6194 1676908800 3.6195 1676916000 3.6227 1676923200 3.6228 1676930400 3.6228 1676937600 3.6197 1676944800 3.6195 1676952000 3.6197 1676959200 3.6198 1676966400 3.6197 1676973600 3.6198 1676980800 3.6197 1676988000 3.6200 1676995200 3.6200 1677002400 3.6200 1677009600 3.6199 1677016800 3.6200 1677024000 3.6199 1677031200 3.6199 1677038400 3.6202 1677045600 3.6270 1677052800 3.6257 1677060000 3.6255 1677067200 3.6200 1677074400 3.6209 1677081600 3.6195 1677088800 3.6197 1677096000 3.6197 1677103200 3.6201 1677110400 3.6200 1677117600 3.6201 1677124800 3.6194 1677132000 3.6198 1677139200 3.6201 1677146400 3.6200 1677153600 3.6199 1677160800 3.6199 1677168000 3.6202 1677175200 3.6203 1677182400 3.6204 1677189600 3.6202 1677196800 3.6209 1677204000 3.6205 1677211200 3.6213 1677218400 3.6211 1677225600 3.6212 1677232800 3.6212 1677240000 3.6534 1677247200 3.6209 1677254400 3.6211 1677261600 3.6207 1677268800 3.6216 1677276000 3.6210 1677283200 3.6268 1677290400 3.6245 1677297600 3.6265 1677304800 3.6210 1677312000 3.6207 1677319200 3.6207 1677326400 3.6212 1677333600 3.6214 1677340800 3.6213 1677348000 3.6212 1677355200 3.6214 1677362400 3.6213 1677369600 3.6217 1677376800 3.6216 1677384000 3.6208 1677391200 3.6212 1677398400 3.6214 1677405600 3.6203 1677412800 3.6203 1677420000 3.6202 1677427200 3.6203 1677434400 3.6202 1677441600 3.6208 1677448800 3.6207 1677456000 3.6206 1677463200 3.6233 1677470400 3.6209 1677477600 3.6207 1677484800 3.6207 1677492000 3.6213 1677499200 3.6215 1677506400 3.6214 1677513600 3.6205 1677520800 3.6206 1677528000 3.6264 1677535200 3.6258 1677542400 3.6261 1677549600 3.6204 1677556800 3.6201 1677564000 3.6220 1677571200 3.6220 1677578400 3.6193 1677585600 3.6191 1677592800 3.6193 1677600000 3.6198 1677607200 3.6187 1677614400 3.6187 1677621600 3.6176 1677628800 3.6183 1677636000 3.6183 1677643200 3.6184 1677650400 3.6179 1677657600 3.6184 1677664800 3.6183 1677672000 3.6179 1677679200 3.6182 1677686400 3.6183 1677693600 3.6187 1677700800 3.6190 1677708000 3.6201 1677715200 3.6199 1677722400 3.6202 1677729600 3.6204 1677736800 3.6201 1677744000 3.6214 1677751200 3.6209 1677758400 3.6201 1677765600 3.6202 1677772800 3.6201 1677780000 3.6202 1677787200 3.6200 1677794400 3.6200 1677801600 3.6202 1677808800 3.6190 1677816000 3.6191 1677823200 3.6190 1677830400 3.6197 1677837600 3.6198 1677844800 3.6201 1677852000 3.6203 1677859200 3.6201 1677866400 3.6202 1677873600 3.6186 1677880800 3.6187 1677888000 3.6184 1677895200 3.6184 1677902400 3.6182 1677909600 3.6181 1677916800 3.6182 1677924000 3.6182 1677931200 3.6182 1677938400 3.6186 1677945600 3.6182 1677952800 3.6182 1677960000 3.6179 1677967200 3.6181 1677974400 3.6182 1677981600 3.6178 1677988800 3.6181 1677996000 3.6178 1678003200 3.6177 1678010400 3.6177 1678017600 3.6168 1678024800 3.6168 1678032000 3.6166 1678039200 3.6165 1678046400 3.6170 1678053600 3.6172 1678060800 3.6170 1678068000 3.6172 1678075200 3.6172 1678082400 3.6175 1678089600 3.6176 1678096800 3.6173 1678104000 3.6178 1678111200 3.6174 1678118400 3.6184 1678125600 3.6189 1678132800 3.6189 1678140000 3.6186 1678147200 3.6188 1678154400 3.6184 1678161600 3.6188 1678168800 3.6173 1678176000 3.6184 1678183200 3.6186 1678190400 3.6179 1678197600 3.6186 1678204800 3.6176 1678212000 3.6179 1678219200 3.6179 1678226400 3.6181 1678233600 3.6178 1678240800 3.6173 1678248000 3.6172 1678255200 3.6179 1678262400 3.6178 1678269600 3.6178 1678276800 3.6176 1678284000 3.6176 1678291200 3.6177 1678298400 3.6179 1678305600 3.6179 1678312800 3.6173 1678320000 3.6175 1678327200 3.6178 1678334400 3.6163 1678341600 3.6169 1678348800 3.6173 1678356000 3.6170 1678363200 3.6171 1678370400 3.6176 1678377600 3.6175 1678384800 3.6174 1678392000 3.6175 1678399200 3.6174 1678406400 3.6176 1678413600 3.6179 1678420800 3.6179 1678428000 3.6183 1678435200 3.6185 1678442400 3.6186 1678449600 3.6178 1678456800 3.6181 1678464000 3.6177 1678471200 3.6183 1678478400 3.6178 1678485600 3.6180 1678492800 3.6185 1678500000 3.6183 1678507200 3.6183 1678514400 3.6181 1678521600 3.6189 1678528800 3.6186 1678536000 3.6184 1678543200 3.6182 1678550400 3.6167 1678557600 3.6170 1678564800 3.6175 1678572000 3.6178 1678579200 3.6178 1678586400 3.6180 1678593600 3.6181 1678600800 3.6179 1678608000 3.6178 1678615200 3.6179 1678622400 3.6180 1678629600 3.6176 1678636800 3.6189 1678644000 3.6198 1678651200 3.6189 1678658400 3.6196 1678665600 3.6197 1678672800 3.6194 1678680000 3.6195 1678687200 3.6196 1678694400 3.6193 1678701600 3.6191 1678708800 3.6191 1678716000 3.6195 1678723200 3.6195 1678730400 3.6200 1678737600 3.6200 1678744800 3.6202 1678752000 3.6202 1678759200 3.6202 1678766400 3.6202 1678773600 3.6200 1678780800 3.6200 1678788000 3.6199 1678795200 3.6209 1678802400 3.6207 1678809600 3.6210 1678816800 3.6212 1678824000 3.6213 1678831200 3.6220 1678838400 3.6204 1678845600 3.6208 1678852800 3.6208 1678860000 3.6208 1678867200 3.6209 1678874400 3.6202 1678881600 3.6199 1678888800 3.6197 1678896000 3.6189 1678903200 3.6188 1678910400 3.6185 1678917600 3.6185 1678924800 3.6183 1678932000 3.6188 1678939200 3.6189 1678946400 3.6181 1678953600 3.6192 1678960800 3.6182 1678968000 3.6184 1678975200 3.6185 1678982400 3.6180 1678989600 3.6191 1678996800 3.6186 1679004000 3.6184 1679011200 3.6188 1679018400 3.6210 1679025600 3.6187 1679032800 3.6183 1679040000 3.6208 1679047200 3.6185 1679054400 3.6184 1679061600 3.6184 1679068800 3.6180 1679076000 3.6175 1679083200 3.6171 1679090400 3.6189 1679097600 3.6183 1679104800 3.6180 1679112000 3.6168 1679119200 3.6171 1679126400 3.6172 1679133600 3.6172 1679140800 3.6161 1679148000 3.6152 1679155200 3.6153 1679162400 3.6157 1679169600 3.6159 1679176800 3.6160 1679184000 3.6158 1679191200 3.6157 1679198400 3.6159 1679205600 3.6158 1679212800 3.6158 1679220000 3.6171 1679227200 3.6158 1679234400 3.6158 1679241600 3.6156 1679248800 3.6155 1679256000 3.6153 1679263200 3.6154 1679270400 3.6153 1679277600 3.6154 1679284800 3.6157 1679292000 3.6162 1679299200 3.6164 1679306400 3.6161 1679313600 3.6158 1679320800 3.6158 1679328000 3.6154 1679335200 3.6155 1679342400 3.6157 1679349600 3.6157 1679356800 3.6153 1679364000 3.6154 1679371200 3.6155 1679378400 3.6165 1679385600 3.6162 1679392800 3.6167 1679400000 3.6164 1679407200 3.6160 1679414400 3.6162 1679421600 3.6159 1679428800 3.6157 1679436000 3.6158 1679443200 3.6156 1679450400 3.6154 1679457600 3.6157 1679464800 3.6153 1679472000 3.6154 1679479200 3.6152 1679486400 3.6152 1679493600 3.6156 1679500800 3.6147 1679508000 3.6153 1679515200 3.6145 1679522400 3.6138 1679529600 3.6141 1679536800 3.6150 1679544000 3.6152 1679551200 3.6153 1679558400 3.6150 1679565600 3.6149 1679572800 3.6139 1679580000 3.6141 1679587200 3.6138 1679594400 3.6143 1679601600 3.6144 1679608800 3.6141 1679616000 3.6144 1679623200 3.6148 1679630400 3.6156 1679637600 3.6151 1679644800 3.6146 1679652000 3.6146 1679659200 3.6149 1679666400 3.6148 1679673600 3.6146 1679680800 3.6142 1679688000 3.6145 1679695200 3.6149 1679702400 3.6151 1679709600 3.6151 1679716800 3.6149 1679724000 3.6146 1679731200 3.6157 1679738400 3.6150 1679745600 3.6150 1679752800 3.6148 1679760000 3.6148 1679767200 3.6153 1679774400 3.6152 1679781600 3.6152 1679788800 3.6152 1679796000 3.6153 1679803200 3.6153 1679810400 3.6151 1679817600 3.6152 1679824800 3.6149 1679832000 3.6147 1679839200 3.6141 1679846400 3.6142 1679853600 3.6145 1679860800 3.6146 1679868000 3.6143 1679875200 3.6144 1679882400 3.6144 1679889600 3.6145 1679896800 3.6162 1679904000 3.6154 1679911200 3.6146 1679918400 3.6150 1679925600 3.6149 1679932800 3.6141 1679940000 3.6143 1679947200 3.6147 1679954400 3.6146 1679961600 3.6142 1679968800 3.6141 1679976000 3.6143 1679983200 3.6142 1679990400 3.6143 1679997600 3.6139 1680004800 3.6141 1680012000 3.6140 1680019200 3.6061 1680026400 3.6054 1680033600 3.6073 1680040800 3.6063 1680048000 3.6054 1680055200 3.6056 1680062400 3.6054 1680069600 3.6054 1680076800 3.6031 1680084000 3.6032 1680091200 3.6029 1680098400 3.6042 1680105600 3.6046 1680112800 3.6050 1680120000 3.6049 1680127200 3.6043 1680134400 3.6040 1680141600 3.6037 1680148800 3.6040 1680156000 3.6035 1680163200 3.6020 1680170400 3.6028 1680177600 3.6031 1680184800 3.6029 1680192000 3.6022 1680199200 3.6027 1680206400 3.6028 1680213600 3.6035 1680220800 3.6036 1680228000 3.6034 1680235200 3.6030 1680242400 3.6038 1680249600 3.6038 1680256800 3.6040 1680264000 3.6038 1680271200 3.6053 1680278400 3.6060 1680472800 3.6062 1680552000 3.6067 1680559200 3.6062 1680566400 3.6061 1680573600 3.6058 1680580800 3.6053 1680588000 3.6048 1680595200 3.6055 1680602400 3.6052 1680609600 3.6053 1680616800 3.6048 1680624000 3.6049 1680631200 3.6047 1680638400 3.6155 1680645600 3.6159 1680652800 3.6157 1680660000 3.6158 1680667200 3.6152 1680674400 3.6160 1680681600 3.6173 1680688800 3.6159 1680696000 3.6158 1680703200 3.6153 1680710400 3.6047 1680717600 3.6051 1680724800 3.6057 1680732000 3.6056 1680739200 3.6057 1680746400 3.6057 1680753600 3.6062 1680760800 3.6062 1680768000 3.6058 1680775200 3.6062 1680782400 3.6064 1680789600 3.6059 1680796800 3.6058 1680804000 3.6057 1680811200 3.6061 1680818400 3.6058 1680825600 3.6065 1680832800 3.6066 1680840000 3.6062 1680847200 3.6064 1680854400 3.6062 1680861600 3.6063 1680868800 3.6065 1680876000 3.6057 1680883200 3.6055 1680890400 3.6056 1680897600 3.6054 1680904800 3.6056 1680912000 3.6055 1680919200 3.6058 1680926400 3.6058 1680933600 3.6055 1680940800 3.6064 1680948000 3.6059 1680955200 3.6050 1680962400 3.6044 1680969600 3.6050 1680976800 3.6048 1680984000 3.6050 1680991200 3.6053 1680998400 3.6053 1681005600 3.6052 1681012800 3.6053 1681020000 3.6054 1681027200 3.6056 1681034400 3.6058 1681041600 3.6055 1681048800 3.6055 1681214400 3.6071 1681221600 3.6064 1681228800 3.6067 1681236000 3.6062 1681243200 3.6067 1681250400 3.6064 1681257600 3.6064 1681264800 3.6064 1681272000 3.6061 1681279200 3.6064 1681286400 3.6063 1681293600 3.6062 1681300800 3.6066 1681308000 3.6057 1681315200 3.6060 1681322400 3.6058 1681329600 3.6057 1681336800 3.6054 1681344000 3.6080 1681351200 3.6065 1681358400 3.6063 1681365600 3.6064 1681372800 3.6064 1681380000 3.6066 1681387200 3.6074 1681394400 3.6071 1681401600 3.6087 1681408800 3.6091 1681416000 3.6088 1681423200 3.6089 1681430400 3.6087 1681437600 3.6088 1681444800 3.6087 1681452000 3.6088 1681459200 3.6085 1681466400 3.6086 1681473600 3.6086 1681480800 3.6084 1681488000 3.6079 1681495200 3.6079 1681502400 3.6085 1681509600 3.6109 1681516800 3.6110 1681524000 3.6110 1681531200 3.6103 1681538400 3.6108 1681545600 3.6112 1681552800 3.6108 1681560000 3.6108 1681567200 3.6104 1681574400 3.6106 1681581600 3.6108 1681588800 3.6106 1681596000 3.6099 1681603200 3.6101 1681610400 3.6100 1681617600 3.6101 1681624800 3.6102 1681632000 3.6057 1681639200 3.6102 1681646400 3.6102 1681653600 3.6099 1681660800 3.6102 1681668000 3.6099 1681675200 3.6099 1681682400 3.6098 1681689600 3.6099 1681696800 3.6103 1681704000 3.6102 1681711200 3.6103 1681718400 3.6097 1681725600 3.6097 1681732800 3.6099 1681740000 3.6095 1681747200 3.6097 1681754400 3.6086 1681761600 3.6093 1681768800 3.6097 1681776000 3.6091 1681783200 3.6089 1681790400 3.6088 1681797600 3.6088 1681804800 3.6091 1681812000 3.6089 1681819200 3.6091 1681826400 3.6092 1681833600 3.6096 1681840800 3.6094 1681848000 3.6096 1681855200 3.6098 1681862400 3.6103 1681869600 3.6100 1681876800 3.6102 1681884000 3.6100 1681891200 3.6104 1681898400 3.6099 1681905600 3.6100 1681912800 3.6119 1681920000 3.6120 1681927200 3.6100 1681934400 3.6102 1681941600 3.6102 1681948800 3.6101 1681956000 3.6099 1681963200 3.6100 1681970400 3.6100 1681977600 3.6100 1681984800 3.6100 1681992000 3.6101 1681999200 3.6094 1682006400 3.6099 1682013600 3.6104 1682020800 3.6129 1682028000 3.6105 1682035200 3.6159 1682042400 3.6157 1682049600 3.6159 1682056800 3.6155 1682064000 3.6158 1682071200 3.6153 1682078400 3.6156 1682085600 3.6146 1682092800 3.6144 1682100000 3.6146 1682107200 3.6147 1682114400 3.6145 1682121600 3.6147 1682128800 3.6143 1682136000 3.6145 1682143200 3.6152 1682150400 3.6153 1682157600 3.6150 1682164800 3.6154 1682172000 3.6149 1682179200 3.6148 1682186400 3.6148 1682193600 3.6148 1682200800 3.6150 1682208000 3.6154 1682215200 3.6153 1682222400 3.6148 1682229600 3.6149 1682236800 3.6152 1682244000 3.6151 1682251200 3.6154 1682258400 3.6150 1682265600 3.6146 1682272800 3.6147 1682280000 3.6150 1682287200 3.6153 1682294400 3.6155 1682301600 3.6156 1682308800 3.6152 1682316000 3.6153 1682323200 3.6155 1682330400 3.6150 1682337600 3.6151 1682344800 3.6148 1682352000 3.6151 1682359200 3.6154 1682366400 3.6149 1682373600 3.6149 1682380800 3.6152 1682388000 3.6152 1682395200 3.6154 1682402400 3.6154 1682409600 3.6156 1682416800 3.6156 1682424000 3.6152 1682431200 3.6146 1682438400 3.6145 1682445600 3.6146 1682452800 3.6147 1682460000 3.6150 1682467200 3.6152 1682474400 3.6160 1682481600 3.6157 1682488800 3.6163 1682496000 3.6159 1682503200 3.6155 1682510400 3.6156 1682517600 3.6149 1682524800 3.6147 1682532000 3.6162 1682539200 3.6161 1682546400 3.6167 1682553600 3.6154 1682560800 3.6163 1682568000 3.6163 1682575200 3.6156 1682582400 3.6159 1682589600 3.6180 1682596800 3.6175 1682604000 3.6151 1682611200 3.6155 1682618400 3.6159 1682625600 3.6156 1682632800 3.6141 1682640000 3.6148 1682647200 3.6141 1682654400 3.6142 1682661600 3.6146 1682668800 3.6141 1682676000 3.6144 1682683200 3.6145 1682690400 3.6141 1682697600 3.6141 1682704800 3.6139 1682712000 3.6135 1682719200 3.6131 1682726400 3.6135 1682733600 3.6140 1682740800 3.6141 1682748000 3.6141 1682755200 3.6145 1682762400 3.6142 1682769600 3.6140 1682776800 3.6142 1682784000 3.6144 1682791200 3.6145 1682798400 3.6145 1682805600 3.6138 1682812800 3.6141 1682820000 3.6141 1682827200 3.6143 1682834400 3.6140 1682841600 3.6135 1682848800 3.6143 1682856000 3.6141 1682863200 3.6141 1682870400 3.6137 1682877600 3.6139 1682884800 3.6140 1682892000 3.6142 1682899200 3.6141 1682906400 3.6140 1682913600 3.6141 1682920800 3.6142 1682928000 3.6169 1682935200 3.6143 1682942400 3.6141 1682949600 3.6140 1682956800 3.6142 1682964000 3.6139 1682971200 3.6140 1682978400 3.6140 1682985600 3.6148 1682992800 3.6142 1683000000 3.6145 1683007200 3.6143 1683014400 3.6144 1683021600 3.6144 1683028800 3.6133 1683036000 3.6128 1683043200 3.6133 1683050400 3.6136 1683057600 3.6138 1683064800 3.6136 1683072000 3.6139 1683079200 3.6136 1683086400 3.6133 1683093600 3.6132 1683100800 3.6122 1683108000 3.6130 1683115200 3.6122 1683122400 3.6115 1683129600 3.6113 1683136800 3.6112 1683144000 3.6113 1683151200 3.6109 1683158400 3.6116 1683165600 3.6115 1683172800 3.6114 1683180000 3.6114 1683187200 3.6113 1683194400 3.6105 1683201600 3.6106 1683208800 3.6102 1683216000 3.6099 1683223200 3.6101 1683230400 3.6100 1683237600 3.6102 1683244800 3.6108 1683252000 3.6108 1683259200 3.6107 1683266400 3.6106 1683273600 3.6104 1683280800 3.6108 1683288000 3.6102 1683295200 3.6110 1683309600 3.6106 1683324000 3.6105 1683331200 3.6103 1683338400 3.6102 1683345600 3.6104 1683352800 3.6103 1683360000 3.6105 1683367200 3.6103 1683374400 3.6102 1683381600 3.6101 1683388800 3.6100 1683396000 3.6107 1683403200 3.6109 1683410400 3.6105 1683417600 3.6105 1683424800 3.6103 1683432000 3.6115 1683676800 3.6102 1683684000 3.6105 1683691200 3.6100 1683698400 3.6101 1683705600 3.6112 1683712800 3.6103 1683720000 3.6107 1683727200 3.6101 1683734400 3.6131 1683741600 3.6120 1683748800 3.6109 1683756000 3.6115 1683763200 3.6111 1683770400 3.6104 1683777600 3.6102 1683784800 3.6103 1683791940 3.6096 1683799200 3.6099 1683806400 3.6098 1683813600 3.6085 1683820800 3.6099 1683828000 3.6106 1683835200 3.6089 1683842400 3.6089 1683849600 3.6093 1683856800 3.6092 1683864000 3.6094 1683871200 3.6088 1683878400 3.6092 1683885600 3.6090 1683892800 3.6091 1683900000 3.6088 1683907200 3.6085 1683914400 3.6091 1683921600 3.6092 1683928800 3.6092 1684000800 3.6085 1684008000 3.6088 1684015200 3.6085 1684022400 3.6085 1684029600 3.6084 1684036800 3.6097 1684044000 3.6083 1684051200 3.6107 1684065600 3.6104 1684072800 3.6108 1684080000 3.6107 1684094400 3.6111 1684108800 3.6113 1684152000 3.6110 1684166400 3.6113 1684173600 3.6112 1684180800 3.6113 1684188000 3.6113 1684195200 3.6113 1684202400 3.6108 1684209600 3.6109 1684216800 3.6111 1684224000 3.6110 1684231200 3.6116 1684238400 3.6112 1684245600 3.6119 1684252800 3.6111 1684260000 3.6109 1684267200 3.6106 1684274400 3.6108 1684281600 3.6113 1684288800 3.6115 1684296000 3.6107 1684303200 3.6106 1684310400 3.6114 1684317600 3.6114 1684324800 3.6108 1684332000 3.6096 1684339200 3.6096 1684346400 3.6097 1684353600 3.6105 1684360800 3.6097 1684368000 3.6109 1684375200 3.6110 1684382400 3.6088 1684389600 3.6091 1684396800 3.6042 1684404000 3.6042 1684411200 3.6040 1684591200 3.6053 1684598400 3.6055 1684605600 3.6052 1684612800 3.6051 1684620000 3.6047 1684627200 3.6050 1684634400 3.6046 1684641600 3.6050 1684648800 3.6051 1684656000 3.6055 1684663200 3.6055 1684670400 3.6054 1684677600 3.6061 1684684800 3.6060 1684692000 3.6051 1684699200 3.6053 1684706400 3.6048 1684713600 3.6048 1684720800 3.6031 1684728000 3.6045 1684735200 3.6043 1684742400 3.6035 1684749600 3.6036 1684756800 3.6042 1684764000 3.6044 1684771200 3.6045 1684778400 3.6041 1684785600 3.6050 1684792800 3.6048 1684800000 3.6050 1684807200 3.6041 1684814400 3.6040 1684821600 3.6038 1684828800 3.6039 1684836000 3.6043 1684843200 3.6047 1684850400 3.6039 1684857600 3.6045 1684864800 3.6044 1684872000 3.6047 1684879200 3.6045 1684886400 3.6042 1684893600 3.6046 1684900800 3.6045 1684908000 3.6044 1684915200 3.6047 1684922400 3.6036 1684929600 3.6038 1684936800 3.6042 1684944000 3.6042 1684951200 3.6041 1684958400 3.6044 1684965600 3.6044 1684972800 3.6048 1684980000 3.6048 1684987200 3.6048 1684994400 3.6053 1685001600 3.6056 1685008800 3.6049 1685016000 3.6051 1685023200 3.6043 1685030400 3.6041 1685037600 3.6046 1685044800 3.6048 1685052000 3.6047 1685059200 3.6047 1685066400 3.6051 1685073600 3.6049 1685080800 3.4949 1685088000 3.5998 1685095200 3.5998 1685102400 3.5988 1685109600 3.5996 1685116800 3.5993 1685124000 3.5990 1685131200 3.5987 1685138400 3.5986 1685145600 3.5986 1685152800 3.5985 1685160000 3.5991 1685167200 3.5990 1685174400 3.5989 1685181600 3.5992 1685188800 3.5993 1685196000 3.5977 1685203200 3.5980 1685210400 3.5983 1685217600 3.5987 1685224800 3.5981 1685232000 3.5980 1685239200 3.5978 1685246400 3.5982 1685253600 3.5979 1685260800 3.5978 1685268000 3.5980 1685275200 3.5979 1685282400 3.5976 1685289600 3.6016 1685296800 3.6016 1685304000 3.6020 1685311200 3.5970 1685318400 3.5972 1685325600 3.5973 1685332800 3.5973 1685340000 3.5972 1685347200 3.5969 1685354400 3.6017 1685361600 3.6015 1685368800 3.6010 1685376000 3.6015 1685383200 3.6011 1685390400 3.6015 1685397600 3.6015 1685404800 3.6015 1685412000 3.6010 1685419200 3.6011 1685426400 3.6010 1685433600 3.6015 1685440800 3.6023 1685448000 3.5981 1685455200 3.5975 1685462400 3.5983 1685469600 3.5980 1685476800 3.5970 1685484000 3.5991 1685491200 3.5962 1685498400 3.5985 1685505600 3.5981 1685512800 3.5994 1685520000 3.5985 1685527200 3.5989 1685534400 3.5995 1685541600 3.5987 1685642400 3.5993 1685649600 3.5994 1685656800 3.5989 1685664000 3.5986 1685671200 3.5986 1685678400 3.5990 1685685600 3.5983 1685692800 3.5982 1685700000 3.5985 1685707200 3.5984 1685714400 3.6002 1685721600 3.5992 1685728800 3.5993 1685736000 3.5989 1685743200 3.5975 1685750400 3.5976 1685757600 3.5978 1685764800 3.5976 1685772000 3.5973 1685779200 3.5977 1685786400 3.5978 1685793600 3.5976 1685800800 3.5983 1685808000 3.5983 1685815200 3.5980 1685822400 3.5983 1685829600 3.5981 1685836800 3.5981 1685844000 3.5970 1685851200 3.5970 1685858400 3.5980 1685865600 3.5980 1685872800 3.5978 1685880000 3.5977 1685916000 3.5970 1685923200 3.5973 1685930400 3.5972 1685937600 3.5978 1685944800 3.5975 1685952000 3.5977 1685959200 3.5974 1685966400 3.5980 1685973600 3.5975 1685980800 3.5976 1685988000 3.5983 1685995200 3.5983 1686002400 3.5984 1686009600 3.6003 1686016800 3.5991 1686024000 3.5990 1686031200 3.5998 1686038400 3.5994 1686045600 3.6002 1686052800 3.5987 1686060000 3.5992 1686067200 3.5948 1686074400 3.5948 1686081600 3.5949 1686088800 3.5954 1686096000 3.5952 1686103200 3.5948 1686110400 3.5931 1686117600 3.5972 1686124800 3.5974 1686132000 3.5937 1686139200 3.5945 1686146400 3.5942 1686153600 3.5942 1686160800 3.5936 1686168000 3.5950 1686175200 3.5949 1686182400 3.5962 1686189600 3.5952 1686196800 3.5951 1686204000 3.5964 1686211200 3.5962 1686218400 3.5966 1686225600 3.5962 1686232800 3.5962 1686240000 3.5961 1686247200 3.5957 1686254400 3.5952 1686261600 3.5954 1686268800 3.5951 1686276000 3.5952 1686283200 3.5936 1686290400 3.5939 1686297600 3.5939 1686304800 3.5937 1686312000 3.5936 1686319200 3.5943 1686326400 3.5941 1686333600 3.5941 1686340800 3.5943 1686348000 3.5941 1686355200 3.5937 1686362400 3.5938 1686369600 3.5941 1686376800 3.5939 1686384000 3.5943 1686391200 3.5942 1686398400 3.5944 1686405600 3.5941 1686412800 3.5943 1686420000 3.5944 1686427200 3.5947 1686434400 3.5944 1686441600 3.5946 1686448800 3.5936 1686456000 3.5936 1686463200 3.5949 1686470400 3.5950 1686477600 3.5952 1686484800 3.5952 1686491940 3.5951 1686499200 3.5948 1686506400 3.5949 1686513600 3.5949 1686520800 3.5952 1686528000 3.5951 1686535200 3.5951 1686542400 3.5953 1686549600 3.5959 1686556800 3.5954 1686564000 3.5955 1686571200 3.5965 1686578400 3.5961 1686585600 3.5952 1686600000 3.5950 1686607200 3.5942 1686614400 3.5943 1686621600 3.5938 1686628800 3.5940 1686636000 3.5984 1686643200 3.5952 1686650400 3.5958 1686657600 3.5953 1686664800 3.5957 1686672000 3.5956 1686679200 3.5959 1686686400 3.5960 1686693600 3.5959 1686700800 3.5962 1686708000 3.5962 1686715200 3.5962 1686722400 3.5966 1686729600 3.5965 1686736800 3.5963 1686744000 3.5965 1686751200 3.5958 1686758400 3.5960 1686765600 3.5959 1686772800 3.5963 1686780000 3.5967 1686873600 3.5953 1686880800 3.5953 1686888000 3.5955 1686895200 3.5954 1686902400 3.5959 1686909600 3.5958 1686916800 3.5957 1686924000 3.5959 1686931200 3.5954 1686938400 3.5953 1686945600 3.5952 1686952800 3.5952 1686960000 3.5960 1686967200 3.5948 1686974400 3.5950 1686981600 3.5962 1686988800 3.5963 1686996000 3.5961 1687003200 3.5963 1687010400 3.5961 1687017600 3.5960 1687024800 3.5959 1687032000 3.5962 1687039200 3.5960 1687046400 3.5969 1687053600 3.5965 1687060800 3.5965 1687068000 3.5966 1687075200 3.5969 1687082400 3.5971 1687089600 3.5971 1687096800 3.5966 1687104000 3.5969 1687111200 3.5966 1687118400 3.5965 1687125600 3.5964 1687132800 3.5966 1687140000 3.5966 1687147200 3.5963 1687154400 3.5966 1687161600 3.5964 1687168800 3.5968 1687176000 3.5965 1687183200 3.5962 1687190400 3.5966 1687197600 3.5960 1687204800 3.5960 1687212000 3.5964 1687219200 3.5958 1687226400 3.5956 1687233600 3.5957 1687240800 3.5957 1687248000 3.5958 1687255200 3.5964 1687262400 3.5965 1687269600 3.5962 1687276800 3.5959 1687284000 3.5966 1687291200 3.5961 1687298400 3.5967 1687305600 3.5968 1687312800 3.5951 1687320000 3.5952 1687327200 3.5960 1687334400 3.5958 1687341600 3.5959 1687348800 3.6052 1687356000 3.6048 1687363200 3.6046 1687370400 3.6054 1687377600 3.5959 1687384800 3.5962 1687392000 3.5960 1687399200 3.5954 1687406400 3.5957 1687413600 3.5970 1687420800 3.5970 1687428000 3.5974 1687435200 3.5969 1687442400 3.5973 1687449600 3.5963 1687456800 3.5963 1687464000 3.5967 1687471200 3.5968 1687478400 3.5981 1687485600 3.5952 1687492800 3.5959 1687500000 3.5960 1687507200 3.5954 1687514400 3.5950 1687521600 3.5951 1687528800 3.5950 1687536000 3.5955 1687543200 3.5959 1687550400 3.5961 1687557600 3.5960 1687564800 3.5960 1687572000 3.5957 1687579200 3.5956 1687586400 3.5966 1687593600 3.5968 1687600800 3.5967 1687608000 3.5967 1687615200 3.5970 1687622400 3.5971 1687629600 3.5964 1687636800 3.5967 1687644000 3.5970 1687651200 3.5972 1687658400 3.5961 1687665600 3.5961 1687672800 3.5972 1687680000 3.5966 1687687200 3.5961 1687694400 3.5992 1687701600 3.5966 1687708800 3.5966 1687716000 3.5972 1687723200 3.5971 1687730400 3.5970 1687737600 3.5969 1687744800 3.5956 1687752000 3.5959 1687759200 3.5983 1687766400 3.5968 1687773600 3.5963 1687780800 3.5965 1687788000 3.5965 1687795200 3.5974 1687802400 3.5968 1687809600 3.5969 1687816800 3.5966 1687824000 3.5966 1687831200 3.5974 1687838400 3.5972 1687845600 3.5980 1687852800 3.5989 1687860000 3.5987 1687867200 3.5988 1687874400 3.5989 1687881600 3.5992 1687888800 3.5996 1687896000 3.5990 1687903200 3.5986 1687910400 3.5988 1687917600 3.5991 1687924800 3.5987 1687932000 3.5984 1687939200 3.5986 1687946400 3.5986 1687960800 3.6269 1687968000 3.5956 1687975200 3.5965 1687982400 3.5971 1687989600 3.5971 1687996800 3.5974 1688004000 3.5972 1688011200 3.5973 1688018400 3.5966 1688025600 3.5965 1688032800 3.5969 1688040000 3.5972 1688047200 3.5976 1688054400 3.5968 1688061600 3.5967 1688068800 3.5969 1688076000 3.5972 1688083200 3.5962 1688090400 3.5967 1688097600 3.5964 1688104800 3.5961 1688112000 3.5973 1688119200 3.5950 1688126400 3.5947 1688133600 3.5963 1688140800 3.5961 1688148000 3.5954 1688169600 3.5954 1688176800 3.5952 1688184000 3.5952 1688191200 3.5952 1688198400 3.5952 1688205600 3.5950 1688212800 3.5955 1688220000 3.5955 1688227200 3.5956 1688234400 3.5955 1688241600 3.5955 1688248800 3.5942 1688256000 3.5958 1688263200 3.5960 1688270400 3.5960 1688277600 3.5961 1688284800 3.5961 1688292000 3.5959 1688299200 3.5969 1688306400 3.5968 1688313600 3.5965 1688320800 3.5963 1688328000 3.5964 1688335200 3.5964 1688342400 3.5963 1688349600 3.5964 1688356800 3.5969 1688364000 3.5969 1688371200 3.5973 1688378400 3.5969 1688385600 3.5966 1688392800 3.5963 1688400000 3.5955 1688407200 3.5956 1688414400 3.5949 1688421600 3.5953 1688428800 3.5957 1688436000 3.5948 1688443200 3.5950 1688450400 3.5955 1688457600 3.5960 1688464800 3.5959 1688472000 3.5960 1688479200 3.5959 1688486400 3.5960 1688493600 3.5983 1688500800 3.5983 1688508000 3.5983 1688515200 3.6002 1688522400 3.5997 1688529600 3.5981 1688536800 3.5986 1688544000 3.5990 1688695200 3.6018 1688702400 3.6020 1688709600 3.6021 1688716800 3.6017 1688724000 3.6016 1688731200 3.6014 1688738400 3.6017 1688745600 3.6015 1688752800 3.6015 1688760000 3.6016 1688767200 3.6016 1688774400 3.6021 1688781600 3.6019 1688788800 3.6008 1688796000 3.6016 1688803200 3.6018 1688810400 3.6017 1688817600 3.6020 1688824800 3.6016 1688832000 3.6016 1688839200 3.6015 1688846400 3.6016 1688853600 3.6012 1688860800 3.6015 1688868000 3.6004 1688875200 3.6003 1688882400 3.6012 1688889600 3.6014 1688896800 3.6012 1688904000 3.6014 1688911200 3.6015 1688918400 3.6013 1688925600 3.6012 1688932800 3.6012 1688940000 3.6013 1688947200 3.6013 1688954400 3.6006 1688961600 3.6003 1688968800 3.6013 1688976000 3.6015 1688983200 3.6016 1688990400 3.6016 1688997600 3.6015 1689004800 3.6010 1689012000 3.6017 1689019200 3.6018 1689026400 3.6008 1689033600 3.6018 1689040800 3.6010 1689048000 3.6011 1689055200 3.6023 1689062400 3.6019 1689069600 3.6022 1689076800 3.6023 1689084000 3.6023 1689120000 3.6054 1689148800 3.6045 1689156000 3.6048 1689163200 3.6044 1689170400 3.6079 1689177600 3.6075 1689184800 3.6074 1689192000 3.6079 1689199200 3.6069 1689206400 3.6073 1689213600 3.6075 1689220800 3.6077 1689228000 3.6078 1689235200 3.6077 1689242400 3.6078 1689249600 3.6072 1689256800 3.6069 1689264000 3.6073 1689271200 3.6073 1689278400 3.6077 1689285600 3.6075 1689292800 3.6087 1689300000 3.6088 1689307200 3.6073 1689314400 3.6070 1689321600 3.6062 1689328800 3.6036 1689343200 3.6017 1689350400 3.6016 1689357600 3.6019 1689364800 3.6019 1689372000 3.6018 1689379200 3.6019 1689386400 3.6006 1689393600 3.6015 1689400800 3.6011 1689408000 3.6028 1689415200 3.6031 1689422400 3.6016 1689429600 3.6021 1689436800 3.6041 1689444000 3.6034 1689451200 3.6027 1689458400 3.6024 1689465600 3.6019 1689472800 3.6020 1689480000 3.6019 1689487200 3.6020 1689494400 3.6019 1689501600 3.6011 1689508800 3.6017 1689516000 3.6015 1689523200 3.6008 1689530400 3.6010 1689537600 3.6010 1689544800 3.6012 1689552000 3.6012 1689559200 3.6006 1689566400 3.6004 1689573600 3.6015 1689580800 3.6004 1689588000 3.6004 1689595200 3.6022 1689602400 3.6036 1689609600 3.6035 1689616800 3.6032 1689624000 3.6034 1689631200 3.6034 1689638400 3.6022 1689645600 3.6018 1689652800 3.6019 1689660000 3.6025 1689667200 3.6022 1689674400 3.6027 1689681600 3.6030 1689688800 3.6033 1689696000 3.6031 1689703200 3.6029 1689710400 3.6032 1689717600 3.6029 1689724800 3.6031 1689732000 3.6030 1689739200 3.6030 1689746400 3.6026 1689753600 3.6023 1689760800 3.6024 1689768000 3.6028 1689775200 3.6027 1689782400 3.6026 1689789600 3.6021 1689796800 3.6018 1689804000 3.6018 1689811200 3.6030 1689818400 3.6030 1689825600 3.6024 1689832800 3.6021 1689840000 3.6018 1689847200 3.6011 1689854400 3.6008 1689861600 3.6014 1689868800 3.6017 1689876000 3.6014 1689883200 3.6016 1689890400 3.6017 1689897600 3.6025 1689904800 3.6028 1689912000 3.6029 1689919200 3.6022 1689926400 3.6026 1689933600 3.6026 1689940800 3.6027 1689948000 3.6021 1689955200 3.6020 1689962400 3.6020 1689969600 3.6019 1689976800 3.6026 1689984000 3.6025 1689991200 3.6026 1689998400 3.6025 1690005600 3.6024 1690012800 3.6022 1690020000 3.6023 1690027200 3.6023 1690034400 3.6019 1690041600 3.6029 1690048800 3.6026 1690056000 3.6030 1690063200 3.6031 1690070400 3.6034 1690099200 3.6024 1690106400 3.6011 1690113600 3.6014 1690120800 3.6010 1690128000 3.6007 1690135200 3.6022 1690142400 3.6022 1690149600 3.6021 1690156800 3.6022 1690164000 3.6014 1690171200 3.6022 1690178400 3.6017 1690185600 3.6043 1690192800 3.6042 1690200000 3.6044 1690207200 3.6041 1690214400 3.6046 1690221600 3.6049 1690228800 3.6020 1690236000 3.6023 1690243200 3.6026 1690250400 3.6025 1690257600 3.6023 1690264800 3.6028 1690272000 3.6025 1690279200 3.6015 1690286400 3.6023 1690293600 3.6020 1690300800 3.6022 1690308000 3.6020 1690315200 3.6023 1690322400 3.6020 1690329600 3.6023 1690336800 3.6022 1690344000 3.6024 1690351200 3.6026 1690358400 3.6024 1690365600 3.6022 1690372800 3.6024 1690380000 3.6021 1690387200 3.6021 1690394400 3.6022 1690401600 3.6023 1690408800 3.6032 1690416000 3.6021 1690423200 3.6023 1690430400 3.6026 1690437600 3.6033 1690444800 3.6026 1690452000 3.6023 1690459200 3.6021 1690466400 3.6025 1690473600 3.6025 1690480800 3.6022 1690488000 3.6029 1690495200 3.6027 1690502400 3.6016 1690509600 3.6016 1690516800 3.6017 1690524000 3.6018 1690531200 3.6014 1690538400 3.6028 1690545600 3.6020 1690552800 3.6018 1690560000 3.6021 1690567200 3.6018 1690574400 3.6012 1690581600 3.6011 1690588800 3.6013 1690596000 3.6016 1690603200 3.6014 1690610400 3.6015 1690617600 3.6014 1690624800 3.6014 1690632000 3.6016 1690639200 3.6019 1690646400 3.6017 1690653600 3.6014 1690660800 3.6015 1690668000 3.6015 1690675200 3.6020 1690682400 3.6019 1690689600 3.6020 1690696800 3.6018 1690704000 3.6019 1690711200 3.6019 1690718400 3.6022 1690725600 3.6023 1690732800 3.6016 1690740000 3.6016 1690747200 3.6017 1690754400 3.6019 1690761600 3.6019 1690768800 3.6017 1690776000 3.6019 1690783200 3.6020 1690790400 3.6018 1690797600 3.6018 1690804800 3.6023 1690812000 3.6024 1690819200 3.6019 1690826400 3.6020 1690833600 3.6017 1690840800 3.6017 1690848000 3.6018 1690855200 3.6015 1690862400 3.6017 1690869600 3.6016 1690876800 3.6011 1690884000 3.6013 1690891200 3.6012 1690898400 3.6013 1690905600 3.6007 1690912800 3.6008 1690920000 3.6008 1690927200 3.6015 1690934400 3.6017 1690941600 3.6018 1690948800 3.6023 1690956000 3.6018 1690963200 3.6014 1690970400 3.6013 1690977600 3.6016 1690984800 3.6014 1690992000 3.6004 1690999200 3.5997 1691006400 3.5998 1691013600 3.6009 1691020800 3.6013 1691028000 3.6013 1691035200 3.6014 1691042400 3.6009 1691049600 3.6015 1691056800 3.6018 1691064000 3.6019 1691071200 3.6014 1691078400 3.6016 1691092800 3.6009 1691100000 3.6013 1691107200 3.6015 1691114400 3.6020 1691121600 3.6026 1691128800 3.6019 1691136000 3.6023 1691143200 3.6020 1691150400 3.6025 1691157600 3.6025 1691164800 3.6024 1691172000 3.6024 1691179200 3.6029 1691186400 3.6024 1691193600 3.6026 1691200800 3.6019 1691208000 3.6019 1691215200 3.6019 1691222400 3.6021 1691229600 3.6020 1691236800 3.6019 1691244000 3.6017 1691251200 3.6018 1691258400 3.6016 1691265600 3.6016 1691272800 3.6017 1691280000 3.6016 1691287200 3.6017 1691294400 3.6016 1691301600 3.6019 1691308800 3.6019 1691316000 3.6019 1691323200 3.6018 1691330400 3.6021 1691337600 3.6018 1691344800 3.6018 1691352000 3.6022 1691359200 3.6021 1691366400 3.6018 1691373600 3.6016 1691380800 3.6021 1691388000 3.6022 1691395200 3.6017 1691402400 3.6019 1691409600 3.6018 1691416800 3.6014 1691424000 3.6015 1691431200 3.6010 1691438400 3.6011 1691445600 3.6009 1691452800 3.6021 1691460000 3.6024 1691467200 3.6021 1691474400 3.6026 1691481600 3.6029 1691488800 3.6020 1691496000 3.6022 1691503200 3.6021 1691510400 3.6022 1691517600 3.6021 1691524800 3.6021 1691532000 3.6019 1691539200 3.6009 1691546400 3.6016 1691553600 3.6016 1691560800 3.6021 1691568000 3.6013 1691575200 3.6021 1691582400 3.6026 1691589600 3.6030 1691596800 3.6031 1691604000 3.6028 1691611200 3.6024 1691618400 3.6027 1691625600 3.6027 1691632800 3.6026 1691640000 3.6029 1691647200 3.6026 1691654400 3.6023 1691661600 3.6015 1691668800 3.6020 1691676000 3.6022 1691683200 3.6022 1691690400 3.5439 1691697600 3.5444 1691704800 3.5446 1691712000 3.5453 1691719200 3.5443 1691726400 3.5443 1691733600 3.5446 1691740800 3.5445 1691748000 3.5447 1691755200 3.5447 1691762400 3.5450 1691769600 3.5445 1691776800 3.5443 1691784000 3.5444 1691791200 3.5443 1691798400 3.5445 1691805600 3.5445 1691812800 3.5445 1691820000 3.5442 1691827200 3.5441 1691834400 3.5442 1691841600 3.5444 1691848800 3.5443 1691856000 3.5441 1691863200 3.5447 1691870400 3.5445 1691877600 3.5444 1691884800 3.5452 1691892000 3.5449 1691899200 3.5450 1691906400 3.5447 1691913600 3.5448 1691920800 3.5452 1691928000 3.5448 1691935200 3.5453 1691942400 3.5453 1691949600 3.5452 1691956800 3.5454 1691964000 3.5448 1691971200 3.5454 1691978400 3.5454 1691985600 3.5455 1691992800 3.5448 1692000000 3.5440 1692007200 3.5445 1692014400 3.5446 1692021600 3.5452 1692028800 3.5444 1692036000 3.5459 1692043200 3.5439 1692050400 3.5440 1692057600 3.5445 1692064800 3.5440 1692072000 3.5453 1692079200 3.5451 1692086400 3.5451 1692093600 3.5452 1692100800 3.5435 1692108000 3.5422 1692216000 3.5466 1692237600 3.5463 1692244800 3.5460 1692252000 3.5458 1692259200 3.5449 1692266400 3.5442 1692273600 3.5441 1692280800 3.5448 1692288000 3.5447 1692295200 3.5448 1692302400 3.5448 1692309600 3.5450 1692316800 3.5448 1692324000 3.5448 1692331200 3.5449 1692345600 3.5442 1692352800 3.5451 1692360000 3.5447 1692367200 3.5455 1692374400 3.5448 1692381600 3.5452 1692388800 3.5454 1692396000 3.5450 1692403200 3.5447 1692410400 3.5448 1692417600 3.5445 1692424800 3.5444 1692432000 3.5456 1692439200 3.5458 1692446400 3.5453 1692453600 3.5453 1692460800 3.5450 1692468000 3.5451 1692475200 3.5449 1692482400 3.5450 1692489600 3.5450 1692496800 3.5460 1692504000 3.5460 1692511200 3.5464 1692518400 3.5455 1692525600 3.5458 1692532800 3.5465 1692540000 3.5464 1692547200 3.5462 1692554400 3.5467 1692561600 3.5462 1692568800 3.5463 1692576000 3.5462 1692583200 3.5453 1692590400 3.5455 1692597600 3.5467 1692604800 3.5471 1692612000 3.5462 1692619200 3.5453 1692626400 3.5457 1692633600 3.5448 1692640800 3.5457 1692648000 3.5455 1692655200 3.5455 1692662400 3.5453 1692669600 3.5450 1692676800 3.5441 1692684000 3.5450 1692691200 3.5451 1692698400 3.5462 1692705600 3.5457 1692712800 3.5465 1692720000 3.5466 1692727200 3.5467 1692734400 3.5462 1692741600 3.5465 1692748800 3.5464 1692756000 3.5456 1692763200 3.5454 1692770400 3.5566 1692777600 3.5466 1692784800 3.5470 1692792000 3.5470 1692799200 3.5471 1692806400 3.5471 1692813600 3.5475 1692820800 3.5465 1692828000 3.5467 1692835200 3.5456 1692842400 3.5454 1692849600 3.5442 1692856800 3.5446 1692864000 3.5447 1692871200 3.5448 1692878400 3.5449 1692885600 3.5453 1692892800 3.5461 1692900000 3.5464 1692907200 3.5455 1692914400 3.5453 1692921600 3.5443 1692928800 3.5443 1692936000 3.5447 1692943200 3.5457 1692950400 3.5457 1692957600 3.5460 1692964800 3.5459 1692972000 3.5450 1692979200 3.5452 1692986400 3.5460 1692993600 3.5452 1693000800 3.5452 1693008000 3.5442 1693015200 3.5440 1693022400 3.5441 1693029600 3.5448 1693036800 3.5449 1693044000 3.5449 1693051200 3.5442 1693058400 3.5456 1693065600 3.5457 1693072800 3.5453 1693080000 3.5457 1693087200 3.5455 1693094400 3.5456 1693101600 3.5451 1693108800 3.5450 1693116000 3.5456 1693123200 3.5455 1693130400 3.5433 1693137600 3.5436 1693144800 3.5434 1693152000 3.5433 1693159200 3.5434 1693166400 3.5435 1693173600 3.5438 1693180800 3.5437 1693188000 3.5430 1693195200 3.5431 1693202400 3.5438 1693209600 3.5442 1693216800 3.5443 1693224000 3.5434 1693231200 3.5441 1693238400 3.5444 1693245600 3.5445 1693252800 3.5443 1693260000 3.5437 1693267200 3.5438 1693274400 3.5402 1693281600 3.5401 1693288800 3.5498 1693296000 3.5507 1693303200 3.5398 1693310400 3.5413 1693317600 3.5440 1693332000 3.5435 1693339200 3.5419 1693346400 3.5418 1693353600 3.5416 1693360800 3.5412 1693368000 3.5408 1693375200 3.5413 1693382400 3.5411 1693389600 3.5415 1693396800 3.5410 1693404000 3.5403 1693411200 3.5405 1693418400 3.5405 1693425600 3.5408 1693432800 3.5408 1693440000 3.5406 1693447200 3.5407 1693454400 3.5408 1693461600 3.5408 1693468800 3.5411 1693476000 3.5414 1693483200 3.5416 1693490400 3.5407 1693497600 3.5407 1693504800 3.5410 1693512000 3.5412 1693519200 3.5410 1693526400 3.5414 1693533600 3.5401 1693540800 3.5410 1693548000 3.5409 1693555200 3.5407 1693562400 3.5408 1693569600 3.5407 1693576800 3.5408 1693584000 3.5406 1693591200 3.5408 1693598400 3.5405 1693605600 3.5499 1693612800 3.5499 1693620000 3.5491 1693627200 3.5489 1693634400 3.5488 1693641600 3.5487 1693648800 3.5490 1693656000 3.5492 1693663200 3.5498 1693670400 3.5498 1693677600 3.5505 1693684800 3.5507 1693692000 3.5512 1693699200 3.5507 1693706400 3.5506 1693713600 3.5503 1693720800 3.5503 1693728000 3.5506 1693735200 3.5506 1693742400 3.5505 1693749600 3.5502 1693756800 3.5505 1693764000 3.5504 1693771200 3.5505 1693778400 3.5501 1693785600 3.5503 1693792800 3.5501 1693800000 3.5506 1693807200 3.5502 1693814400 3.5501 1693821600 3.5501 1693828800 3.5504 1693836000 3.5497 1693843200 3.5497 1693850400 3.5502 1693857600 3.5497 1693864800 3.5497 1693872000 3.5498 1693879200 3.5496 1693886400 3.5497 1693893600 3.5503 1693900800 3.5492 1693908000 3.5496 1693915200 3.5502 1693922400 3.5494 1693929600 3.5485 1693936800 3.5490 1693944000 3.5482 1693951200 3.5487 1693958400 3.5483 1693965600 3.5484 1693972800 3.5484 1693980000 3.5485 1693987200 3.5480 1693994400 3.5488 1694001600 3.5491 1694008800 3.5481 1694016000 3.5490 1694023200 3.5487 1694030400 3.5502 1694037600 3.5492 1694044800 3.5492 1694052000 3.5493 1694059200 3.5490 1694066400 3.5490 1694073600 3.5491 1694080800 3.5486 1694088000 3.5481 1694095200 3.5481 1694109600 3.5490 1694116800 3.5487 1694124000 3.5486 1694131200 3.5483 1694138400 3.5517 1694145600 3.5517 1694152800 3.5520 1694160000 3.5525 1694167200 3.5492 1694174400 3.5487 1694181600 3.5492 1694188800 3.5494 1694196000 3.5491 1694203200 3.5494 1694210400 3.5492 1694217600 3.5489 1694224800 3.5488 1694232000 3.5488 1694239200 3.5486 1694246400 3.5488 1694253600 3.5489 1694260800 3.5490 1694268000 3.5487 1694275200 3.5486 1694282400 3.5485 1694289600 3.5487 1694296800 3.5484 1694304000 3.5487 1694311200 3.5488 1694318400 3.5487 1694325600 3.5492 1694332800 3.5488 1694340000 3.5480 1694347200 3.5474 1694354400 3.5486 1694361600 3.5487 1694368800 3.5488 1694376000 3.5487 1694383200 3.5489 1694390400 3.5489 1694397600 3.5488 1694404800 3.5501 1694412000 3.5502 1694419200 3.5501 1694426400 3.5503 1694433600 3.5505 1694440800 3.5501 1694448000 3.5503 1694455200 3.5501 1694462400 3.5500 1694469600 3.5501 1694476800 3.5498 1694484000 3.5505 1694491200 3.5502 1694498400 3.5506 1694505600 3.5509 1694512800 3.5521 1694520000 3.5507 1694527200 3.5510 1694534400 3.5509 1694541600 3.5511 1694548800 3.5511 1694556000 3.5515 1694563200 3.5520 1694570400 3.5519 1694577600 3.5519 1694584800 3.5522 1694592000 3.5520 1694599200 3.5518 1694606400 3.5522 1694613600 3.5527 1694620800 3.5519 1694628000 3.5436 1694635200 3.5434 1694642400 3.5425 1694649600 3.5428 1694656800 3.5428 1694664000 3.5425 1694671200 3.5424 1694678400 3.5426 1694685600 3.5427 1694692800 3.5430 1694700000 3.5429 1694707200 3.5424 1694714400 3.5431 1694721600 3.5432 1694728800 3.5333 1694736000 3.5332 1694743200 3.5331 1694750400 3.5331 1694757600 3.5337 1694764800 3.5337 1694772000 3.5335 1694779200 3.5334 1694786400 3.5336 1694793600 3.5339 1694800800 3.5333 1694808000 3.5336 1694815200 3.5339 1694822400 3.5340 1694829600 3.5339 1694836800 3.5336 1694844000 3.5338 1694851200 3.5337 1694858400 3.5334 1694865600 3.5332 1694872800 3.5335 1694880000 3.5335 1694887200 3.5345 1694894400 3.5347 1694901600 3.5345 1694916000 3.5339 1694923200 3.5337 1694930400 3.5347 1694937600 3.5346 1694944800 3.5345 1694952000 3.5347 1694959200 3.5343 1694966400 3.5345 1694973600 3.5347 1694980800 3.5344 1694988000 3.5346 1694995200 3.5349 1695002400 3.5321 1695009600 3.5321 1695016800 3.5328 1695024000 3.5327 1695031200 3.5326 1695038400 3.5329 1695045600 3.5330 1695052800 3.5320 1695060000 3.5324 1695067200 3.5582 1695074400 3.5583 1695081600 3.5580 1695088800 3.5572 1695103200 3.5332 1695110400 3.5336 1695117600 3.5335 1695124800 3.5329 1695132000 3.5321 1695139200 3.5328 1695146400 3.5427 1695153600 3.5428 1695160800 3.5431 1695168000 3.5420 1695175200 3.5426 1695182400 3.5425 1695189600 3.5426 1695196800 3.5427 1695204000 3.5426 1695211200 3.5432 1695218400 3.5424 1695225600 3.5417 1695232800 3.5430 1695240000 3.5416 1695247200 3.5413 1695254400 3.5421 1695261600 3.5408 1695268800 3.5409 1695276000 3.5333 1695283200 3.5328 1695290400 3.5330 1695304800 3.5327 1695312000 3.5336 1695319200 3.5334 1695326400 3.5331 1695333600 3.5337 1695340800 3.5357 1695348000 3.5355 1695355200 3.5355 1695362400 3.5363 1695369600 3.5362 1695376800 3.5369 1695384000 3.5368 1695391200 3.5368 1695398400 3.5366 1695405600 3.5362 1695412800 3.5346 1695420000 3.5350 1695427200 3.5354 1695434400 3.5345 1695441600 3.5348 1695448800 3.5347 1695456000 3.5350 1695463200 3.5349 1695470400 3.5341 1695477600 3.5344 1695484800 3.5347 1695492000 3.5349 1695506400 3.5348 1695513600 3.5349 1695520800 3.5345 1695528000 3.5346 1695535200 3.5348 1695542400 3.5353 1695549600 3.5349 1695556800 3.5357 1695564000 3.5355 1695571200 3.5358 1695578400 3.5352 1695585600 3.5346 1695592800 3.5343 1695600000 3.5340 1695607200 3.5332 1695614400 3.5336 1695621600 3.5345 1695628800 3.5337 1695636000 3.5340 1695643200 3.5346 1695650400 3.5344 1695657600 3.5343 1695664800 3.5348 1695672000 3.5349 1695679200 3.5342 1695686400 3.5331 1695693600 3.5334 1695700800 3.5331 1695708000 3.5355 1695715200 3.5333 1695722400 3.5336 1695729600 3.5328 1695736800 3.5325 1695744000 3.5311 1695751200 3.5313 1695758400 3.5313 1695765600 3.5307 1695772800 3.5310 1695780000 3.5312 1695787200 3.5316 1695794400 3.5319 1695801600 3.5315 1695808800 3.5319 1695816000 3.5320 1695823200 3.5317 1695830400 3.5310 1695837600 3.5315 1695844800 3.5311 1695852000 3.5310 1695859200 3.5322 1695866400 3.5305 1695873600 3.5300 1695880800 3.5307 1695888000 3.5305 1695895200 3.5349 1695902400 3.5305 1695909600 3.5304 1695916800 3.5307 1695924000 3.5307 1696003200 3.5293 1696010400 3.5294 1696017600 3.5306 1696024800 3.5299 1696032000 3.5298 1696039200 3.5288 1696046400 3.5278 1696053600 3.5286 1696060800 3.5299 1696068000 3.5300 1696075200 3.5301 1696082400 3.5299 1696089600 3.5285 1696096800 3.5283 1696104000 3.5283 1696111200 3.5285 1696118400 3.5269 1696125600 3.5266 1696132800 3.5269 1696140000 3.5265 1696147200 3.5267 1696154400 3.5264 1696161600 3.5259 1696168800 3.5266 1696176000 3.5268 1696183200 3.5267 1696190400 3.5267 1696197600 3.5267 1696204800 3.5268 1696212000 3.5266 1696219200 3.5265 1696226400 3.5265 1696233600 3.5269 1696240800 3.5277 1696248000 3.5269 1696255200 3.5268 1696262400 3.5265 1696269600 3.5264 1696276800 3.5258 1696284000 3.5266 1696291200 3.5269 1696298400 3.5284 1696305600 3.5289 1696312800 3.5286 1696320000 3.5278 1696327200 3.5278 1696334400 3.5280 1696341600 3.5280 1696348800 3.5281 1696356000 3.5278 1696363200 3.5280 1696370400 3.5279 1696377600 3.5283 1696384800 3.5290 1696392000 3.5288 1696399200 3.5304 1696406400 3.5292 1696413600 3.5294 1696420800 3.5291 1696428000 3.5290 1696435200 3.5382 1696442400 3.5385 1696449600 3.5390 1696456800 3.5395 1696464000 3.5401 1696471200 3.5395 1696478400 3.5397 1696485600 3.5291 1696492800 3.5286 1696500000 3.5286 1696507200 3.5284 1696514400 3.5286 1696521600 3.5394 1696528800 3.5288 1696536000 3.5286 1696543200 3.5292 1696550400 3.5294 1696557600 3.5293 1696564800 3.5295 1696579200 3.5305 1696586400 3.5309 1696593600 3.5303 1696600800 3.5296 1696608000 3.5300 1696615200 3.5301 1696622400 3.5307 1696629600 3.5307 1696636800 3.5302 1696644000 3.5300 1696658400 3.5309 1696665600 3.5327 1696672800 3.5326 1696680000 3.5321 1696687200 3.5323 1696694400 3.5318 1696701600 3.5321 1696708800 3.5309 1696716000 3.5317 1696723200 3.5318 1696730400 3.5319 1696737600 3.5319 1696744800 3.5322 1696752000 3.5319 1696759200 3.5316 1696766400 3.5321 1696773600 3.5320 1696780800 3.5319 1696788000 3.5317 1696795200 3.5321 1696802400 3.5328 1696809600 3.5321 1696816800 3.5323 1696824000 3.5318 1696831200 3.5320 1696838400 3.5318 1696845600 3.5320 1696852800 3.5319 1696860000 3.5322 1696867200 3.5329 1696874400 3.5321 1696881600 3.5326 1696888800 3.5327 1696896000 3.5346 1696903200 3.5339 1696910400 3.5339 1696917600 3.5329 1696924800 3.5327 1696932000 3.5322 1696939200 3.5324 1696946400 3.5324 1696953600 3.5323 1696960800 3.5323 1696968000 3.5320 1696975200 3.5324 1696982400 3.5326 1696989600 3.5322 1696996800 3.5327 1697004000 3.5323 1697011200 3.5323 1697018400 3.5315 1697025600 3.5312 1697032800 3.5309 1697040000 3.5301 1697047200 3.5308 1697119200 3.5288 1697126400 3.5290 1697133600 3.5285 1697140800 3.5286 1697148000 3.5279 1697155200 3.5281 1697162400 3.5284 1697169600 3.5286 1697176800 3.5281 1697184000 3.5279 1697191200 3.5278 1697198400 3.5286 1697205600 3.5281 1697212800 3.5286 1697220000 3.5283 1697227200 3.5281 1697234400 3.5281 1697241600 3.5281 1697248800 3.5282 1697256000 3.5281 1697263200 3.5281 1697270400 3.5283 1697277600 3.5282 1697284800 3.5283 1697292000 3.5281 1697299200 3.5281 1697306400 3.5279 1697313600 3.5279 1697320800 3.5281 1697328000 3.5280 1697335200 3.5278 1697342400 3.5278 1697349600 3.5281 1697356800 3.5302 1697364000 3.5284 1697371200 3.5289 1697378400 3.5283 1697385600 3.5285 1697392800 3.5282 1697400000 3.5283 1697407200 3.5282 1697414400 3.5285 1697421600 3.5282 1697428800 3.5283 1697436000 3.5284 1697443200 3.5288 1697450400 3.5278 1697457600 3.5283 1697464800 3.5285 1697472000 3.5284 1697479200 3.5277 1697486400 3.5274 1697493600 3.5288 1697500800 3.5292 1697508000 3.5283 1697515200 3.5280 1697522400 3.5287 1697529600 3.5224 1697536800 3.5291 1697544000 3.5292 1697551200 3.5297 1697558400 3.5289 1697565600 3.5296 1697572800 3.5302 1697580000 3.5238 1697587200 3.5237 1697594400 3.5232 1697601600 3.5238 1697608800 3.5232 1697616000 3.5225 1697623200 3.5227 1697630400 3.5233 1697652000 3.5288 1697659200 3.5291 1697666400 3.5290 1697673600 3.5290 1697680800 3.5289 1697688000 3.5281 1697695200 3.5423 1697702400 3.5281 1697709600 3.5278 1697716800 3.5281 1697724000 3.5280 1697731200 3.5304 1697738400 3.5309 1697745600 3.5298 1697752800 3.5298 1697760000 3.5302 1697767200 3.5300 1697774400 3.5300 1697781600 3.5301 1697788800 3.5308 1697796000 3.5299 1697803200 3.5281 1697810400 3.5283 1697817600 3.5282 1697824800 3.5292 1697832000 3.5299 1697839200 3.5297 1697846400 3.5297 1697853600 3.5297 1697860800 3.5297 1697868000 3.5293 1697875200 3.5230 1697882400 3.5229 1697889600 3.5252 1697896800 3.5250 1697904000 3.5254 1697911200 3.5250 1697918400 3.5248 1697925600 3.5246 1697932800 3.5245 1697940000 3.5247 1697947200 3.5247 1697954400 3.5247 1697961600 3.5247 1697968800 3.5250 1697976000 3.5249 1697983200 3.5250 1697990400 3.5247 1697997600 3.5248 1698004800 3.5252 1698012000 3.5250 1698019200 3.5248 1698026400 3.5249 1698033600 3.5234 1698040800 3.5237 1698048000 3.5234 1698055200 3.5233 1698062400 3.5229 1698069600 3.5232 1698076800 3.5236 1698084000 3.5243 1698091200 3.5245 1698098400 3.5241 1698105600 3.5223 1698112800 3.5225 1698120000 3.5223 1698127200 3.5226 1698134400 3.5225 1698141600 3.5222 1698148800 3.5220 1698156000 3.5224 1698163200 3.5221 1698170400 3.5234 1698177600 3.5233 1698184800 3.5233 1698192000 3.5224 1698199200 3.5225 1698206400 3.5230 1698213600 3.5233 1698220800 3.5230 1698228000 3.5230 1698235200 3.5225 1698242400 3.5223 1698249600 3.5220 1698256800 3.5221 1698264000 3.5222 1698271200 3.5214 1698278400 3.5213 1698285600 3.5212 1698292800 3.5211 1698300000 3.5210 1698307200 3.5205 1698314400 3.5218 1698321600 3.5200 1698328800 3.5206 1698336000 3.5210 1698343200 3.5214 1698350400 3.5213 1698357600 3.5215 1698364800 3.5216 1698372000 3.5217 1698379200 3.5217 1698386400 3.5212 1698393600 3.5217 1698400800 3.5217 1698408000 3.5213 1698415200 3.5219 1698422400 3.5215 1698429600 3.5214 1698436800 3.5210 1698444000 3.5212 1698451200 3.5211 1698458400 3.5215 1698465600 3.5217 1698472800 3.5217 1698480000 3.5218 1698487200 3.5221 1698494400 3.5217 1698501600 3.5215 1698508800 3.5224 1698516000 3.5221 1698523200 3.5223 1698530400 3.5220 1698537600 3.5226 1698544800 3.5218 1698552000 3.5220 1698559200 3.5220 1698566400 3.5217 1698573600 3.5227 1698580800 3.5225 1698588000 3.5224 1698595200 3.5224 1698602400 3.5219 1698609600 3.5216 1698616800 3.5217 1698624000 3.5217 1698631200 3.5219 1698638400 3.5218 1698645600 3.5220 1698652800 3.5215 1698660000 3.5214 1698667200 3.5222 1698674400 3.5237 1698681600 3.5225 1698688800 3.5226 1698696000 3.5227 1698703200 3.5238 1698710400 3.5230 1698717600 3.5228 1698724800 3.5239 1698732000 3.5218 1698739200 3.5223 1698746400 3.5223 1698753600 3.5233 1698760800 3.5233 1698768000 3.5230 1698775200 3.5227 1698782400 3.5234 1698789600 3.5238 1698796800 3.5241 1698804000 3.5237 1698811200 3.5234 1698818400 3.5227 1698825600 3.5231 1698832800 3.5233 1698840000 3.5233 1698847200 3.5233 1698854400 3.5231 1698861600 3.5223 1698868800 3.5218 1698876000 3.5236 1698883200 3.5235 1698890400 3.5230 1698897600 3.5227 1698904800 3.5226 1698912000 3.5223 1698919200 3.5228 1698926400 3.5230 1698933600 3.5224 1698940800 3.5223 1698948000 3.5223 1698955200 3.5226 1698962400 3.5223 1698969600 3.5227 1698976800 3.5223 1698984000 3.5217 1698991200 3.5217 1698998400 3.5224 1699005600 3.5227 1699012800 3.5228 1699020000 3.5230 1699027200 3.5222 1699034400 3.5227 1699041600 3.5223 1699048800 3.5213 1699063200 3.5206 1699070400 3.5207 1699077600 3.5202 1699084800 3.5204 1699092000 3.5204 1699099200 3.5190 1699106400 3.5188 1699113600 3.5189 1699120800 3.5187 1699128000 3.5223 1699135200 3.5230 1699142400 3.5226 1699149600 3.5226 1699156800 3.5226 1699164000 3.5224 1699171200 3.5228 1699185600 3.5225 1699192800 3.5226 1699200000 3.5225 1699207200 3.5222 1699214400 3.5216 1699221600 3.5217 1699228800 3.5219 1699236000 3.5227 1699243200 3.5224 1699250400 3.5227 1699264800 3.5221 1699272000 3.5220 1699279200 3.5225 1699286400 3.5221 1699293600 3.5230 1699308000 3.5224 1699315200 3.5224 1699322400 3.5235 1699329600 3.5231 1699336800 3.5236 1699344000 3.5241 1699351200 3.5261 1699365600 3.5242 1699372800 3.5243 1699380000 3.5408 1699387200 3.5404 1699394400 3.5411 1699401600 3.5409 1699408800 3.5410 1699416000 3.5410 1699423200 3.5406 1699430400 3.5406 1699437600 3.5407 1699444800 3.5412 1699452000 3.5410 1699459200 3.5408 1699466400 3.5407 1699473600 3.5409 1699480800 3.5398 1699488000 3.5402 1699495200 3.5391 1699502400 3.5395 1699509600 3.5394 1699516800 3.5399 1699524000 3.5400 1699531200 3.5402 1699538400 3.5402 1699545600 3.5400 1699552800 3.5399 1699560000 3.5401 1699567200 3.5397 1699574400 3.5402 1699581600 3.5399 1699588800 3.5394 1699596000 3.5364 1699603200 3.5407 1699617600 3.5406 1699624800 3.5381 1699632000 3.5354 1699639200 3.5350 1699646400 3.5352 1699653600 3.5346 1699660800 3.5186 1699668000 3.5187 1699675200 3.5186 1699682400 3.5192 1699689600 3.5184 1699696800 3.5183 1699704000 3.5184 1699711200 3.5186 1699718400 3.5186 1699725600 3.5188 1699732800 3.5187 1699740000 3.5185 1699747200 3.5183 1699754400 3.5186 1699761600 3.5185 1699768800 3.5181 1699776000 3.5187 1699783200 3.5187 1699790400 3.5188 1699797600 3.5184 1699804800 3.5181 1699812000 3.5184 1699819200 3.5180 1699826400 3.5180 1699833600 3.5182 1699840800 3.5179 1699848000 3.5181 1699855200 3.5180 1699862400 3.5182 1699869600 3.5181 1699876800 3.5182 1699884000 3.5183 1699891200 3.5185 1699898400 3.5187 1699905600 3.5185 1699912800 3.5189 1699920000 3.5193 1699927200 3.5189 1699934400 3.5188 1699941600 3.5180 1699948800 3.5181 1699956000 3.5183 1699963200 3.5183 1699970400 3.5186 1699977600 3.5187 1699984800 3.5177 1699992000 3.5190 1699999200 3.5184 1700006400 3.5189 1700013600 3.5190 1700020800 3.5185 1700028000 3.5186 1700035200 3.5181 1700042400 3.5187 1700049600 3.5191 1700056800 3.5199 1700064000 3.5186 1700078400 3.5186 1700092800 3.5192 1700100000 3.5188 1700107200 3.5189 1700114400 3.5189 1700121600 3.5192 1700136000 3.5202 1700143200 3.5194 1700150400 3.5189 1700157600 3.5190 1700164800 3.5184 1700172000 3.5187 1700179200 3.5184 1700186400 3.5188 1700193600 3.5193 1700200800 3.5192 1700208000 3.5193 1700215200 3.5210 1700222400 3.5214 1700229600 3.5211 1700236800 3.5213 1700244000 3.5205 1700251200 3.5208 1700258400 3.5206 1700265600 3.5212 1700280000 3.5212 1700287200 3.5209 1700294400 3.5213 1700301600 3.5216 1700308800 3.5215 1700316000 3.5228 1700323200 3.5230 1700330400 3.5229 1700337600 3.5230 1700344800 3.5231 1700352000 3.5232 1700359200 3.5229 1700366400 3.5228 1700388000 3.5195 1700395200 3.5259 1700402400 3.5256 1700416800 3.5252 1700424000 3.5251 1700431200 3.5251 1700438400 3.5253 1700445600 3.5254 1700452800 3.5255 1700460000 3.5253 1700467200 3.5246 1700474400 3.5245 1700481600 3.5249 1700488800 3.5256 1700496000 3.5250 1700503200 3.5249 1700510400 3.5248 1700517600 3.5249 1700524800 3.5247 1700532000 3.5249 1700539200 3.5249 1700546400 3.5250 1700553600 3.5226 1700560800 3.5251 1700568000 3.5252 1700575200 3.5250 1700582400 3.5250 1700589600 3.5250 1700596800 3.5248 1700604000 3.5236 1700611200 3.5248 1700618400 3.5249 1700625600 3.5254 1700632800 3.5252 1700640000 3.5253 1700647200 3.5251 1700654400 3.5250 1700661600 3.5254 1700668800 3.5259 1700676000 3.5269 1700683200 3.5264 1700690400 3.5259 1700697600 3.5261 1700704800 3.5260 1700712000 3.5255 1700719200 3.5258 1700726400 3.5264 1700733600 3.5264 1700740800 3.5258 1700748000 3.5262 1700755200 3.5255 1700762400 3.5262 1700769600 3.5256 1700776800 3.5253 1700784000 3.5252 1700791200 3.5252 1700798400 3.5248 1700805600 3.5252 1700812800 3.5251 1700820000 3.5292 1700827200 3.5251 1700834400 3.5255 1700841600 3.5255 1700848800 3.5252 1700856000 3.5255 1700863200 3.5247 1700870400 3.5251 1700877600 3.5243 1700884800 3.5242 1700892000 3.5240 1700899200 3.5248 1700906400 3.5246 1700913600 3.5247 1700920800 3.5247 1700928000 3.5239 1700935200 3.5244 1700942400 3.5245 1700949600 3.5246 1700956800 3.5248 1700964000 3.5249 1700971200 3.5249 1700978400 3.5242 1700985600 3.5243 1700992800 3.5241 1701000000 3.5220 1701007200 3.5217 1701014400 3.5214 1701021600 3.5216 1701028800 3.5227 1701036000 3.5226 1701043200 3.5249 1701050400 3.5246 1701057600 3.5243 1701064800 3.5243 1701072000 3.5253 1701079200 3.5250 1701086400 3.5249 1701093600 3.5251 1701100800 3.5248 1701108000 3.5246 1701115200 3.5247 1701122400 3.5249 1701129600 3.5249 1701136800 3.5248 1701144000 3.5242 1701151200 3.5240 1701158400 3.5239 1701165600 3.5243 1701172800 3.5246 1701180000 3.5241 1701187200 3.5244 1701194400 3.5250 1701201600 3.5246 1701208800 3.5249 1701216000 3.5245 1701223200 3.5245 1701230400 3.5247 1701237600 3.5246 1701244800 3.5248 1701252000 3.5244 1701259200 3.5252 1701266400 3.5250 1701273600 3.5246 1701280800 3.5253 1701288000 3.5245 1701295200 3.5260 1701302400 3.5251 1701309600 3.5249 1701316800 3.5255 1701324000 3.5256 1701331200 3.5258 1701338400 3.5254 1701345600 3.5254 1701352800 3.5251 1701360000 3.5248 1701367200 3.5245 1701374400 3.5246 1701381600 3.5249 1701388800 3.5255 1701396000 3.5249 1701403200 3.5246 1701410400 3.5256 1701417600 3.5255 1701424800 3.5254 1701432000 3.5253 1701439200 3.5254 1701446400 3.5260 1701453600 3.5260 1701460800 3.5253 1701468000 3.5246 1701475200 3.5250 1701482400 3.5253 1701489600 3.5251 1701496800 3.5251 1701504000 3.5257 1701511200 3.5252 1701518400 3.5254 1701525600 3.5256 1701532800 3.5256 1701540000 3.5256 1701547200 3.5258 1701554400 3.5256 1701561600 3.5258 1701568800 3.5256 1701576000 3.5255 1701583200 3.5256 1701590400 3.5257 1701597600 3.5256 1701604800 3.5253 1701612000 3.5253 1701619200 3.5254 1701626400 3.5251 1701633600 3.5248 1701640800 3.5250 1701648000 3.5247 1701655200 3.5256 1701662400 3.5256 1701669600 3.5254 1701676800 3.5255 1701684000 3.5253 1701691200 3.5257 1701698400 3.5259 1701705600 3.5254 1701712800 3.5262 1701720000 3.5262 1701727200 3.5264 1701734400 3.5267 1701741600 3.5264 1701748800 3.5264 1701756000 3.5266 1701763200 3.5256 1701770400 3.5256 1701777600 3.5259 1701784800 3.5251 1701792000 3.5254 1701799200 3.5269 1701806400 3.5263 1701813600 3.5261 1701820800 3.5253 1701828000 3.5266 1701835200 3.5270 1701842400 3.5264 1701849600 3.5250 1701856800 3.5250 1701864000 3.5253 1701871200 3.5252 1701878400 3.5253 1701885600 3.5244 1701892800 3.5252 1701900000 3.5252 1701907200 3.5248 1701914400 3.5253 1701921600 3.5253 1701928800 3.5249 1701936000 3.5248 1701943200 3.5254 1701950400 3.5254 1701957600 3.5257 1701964800 3.5251 1701972000 3.5259 1701979200 3.5258 1701986400 3.5263 1701993600 3.5274 1702000800 3.5268 1702008000 3.5262 1702015200 3.5265 1702022400 3.5265 1702029600 3.5266 1702036800 3.5260 1702044000 3.5263 1702051200 3.5270 1702058400 3.5263 1702065600 3.5262 1702072800 3.5259 1702080000 3.5254 1702087200 3.5265 1702094400 3.5252 1702101600 3.5253 1702108800 3.5261 1702116000 3.5252 1702123200 3.5264 1702130400 3.5265 1702137600 3.5266 1702144800 3.5263 1702152000 3.5265 1702159200 3.5259 1702166400 3.5255 1702173600 3.5258 1702180800 3.5260 1702188000 3.5263 1702195200 3.5260 1702202400 3.5261 1702209600 3.5251 1702216800 3.5254 1702224000 3.5251 1702231200 3.5252 1702238400 3.5255 1702245600 3.5255 1702252800 3.5255 1702260000 3.5256 1702267200 3.5255 1702274400 3.5256 1702281600 3.5254 1702288800 3.5256 1702296000 3.5255 1702303200 3.5259 1702310400 3.5256 1702317600 3.5261 1702324800 3.5259 1702332000 3.5258 1702339200 3.5257 1702346400 3.5251 1702353600 3.5258 1702360800 3.5254 1702368000 3.5268 1702375200 3.5280 1702382400 3.5261 1702389600 3.5261 1702396800 3.5260 1702404000 3.5261 1702411200 3.5270 1702418400 3.5271 1702425600 3.5268 1702432800 3.5261 1702440000 3.5262 1702447200 3.5261 1702454400 3.5263 1702461600 3.5262 1702468800 3.5265 1702476000 3.5260 1702483200 3.5262 1702497600 3.5272 1702504800 3.5273 1702512000 3.5274 1702519200 3.5267 1702526400 3.5267 1702533600 3.5278 1702540800 3.5272 1702548000 3.5272 1702555200 3.5276 1702562400 3.5277 1702569600 3.5278 1702576800 3.5279 1702584000 3.5285 1702591200 3.5289 1702598400 3.5287 1702605600 3.5285 1702612800 3.5286 1702620000 3.5301 1702627200 3.5300 1702634400 3.5299 1702641600 3.5299 1702648800 3.5297 1702656000 3.5297 1702663200 3.5302 1702670400 3.5298 1702677600 3.5299 1702684800 3.5285 1702692000 3.5287 1702699200 3.5287 1702706400 3.5288 1702713600 3.5287 1702720800 3.5286 1702728000 3.5287 1702735200 3.5283 1702742400 3.5281 1702749600 3.5284 1702756800 3.5286 1702850400 3.5294 1702857600 3.5294 1702864800 3.5293 1702872000 3.5289 1702879200 3.5291 1702886400 3.5293 1702893600 3.5299 1702900800 3.5297 1702908000 3.5295 1702915200 3.5296 1702922400 3.5313 1702929600 3.5305 1702936800 3.5309 1702944000 3.5308 1702951200 3.5308 1702958400 3.5306 1702965600 3.5313 1702972800 3.5313 1702980000 3.5319 1702987200 3.5317 1702994400 3.5338 1703001600 3.5329 1703008800 3.5331 1703016000 3.5329 1703023200 3.5319 1703030400 3.5321 1703037600 3.5321 1703044800 3.5316 1703052000 3.5314 1703059200 3.5306 1703066400 3.5304 1703073600 3.5305 1703080800 3.5312 1703095200 3.5307 1703102400 3.5307 1703109600 3.5293 1703116800 3.5294 1703124000 3.5287 1703131200 3.5297 1703138400 3.5294 1703145600 3.5292 1703152800 3.5294 1703160000 3.5308 1703167200 3.5298 1703174400 3.5305 1703181600 3.5305 1703196000 3.5304 1703203200 3.5300 1703210400 3.5301 1703217600 3.5299 1703224800 3.5299 1703232000 3.5307 1703239200 3.5312 1703246400 3.5305 1703260800 3.5298 1703268000 3.5301 1703275200 3.5302 1703282400 3.5297 1703289600 3.5298 1703296800 3.5298 1703304000 3.5299 1703311200 3.5300 1703318400 3.5299 1703325600 3.5297 1703332800 3.5302 1703340000 3.5295 1703347200 3.5302 1703354400 3.5300 1703368800 3.5301 1703376000 3.5299 1703383200 3.5304 1703390400 3.5302 1703397600 3.5300 1703404800 3.5299 1703412000 3.5296 1703419200 3.5301 1703426400 3.5299 1703433600 3.5294 1703440800 3.5292 1703448000 3.5296 1703455200 3.5290 1703462400 3.5294 1703469600 3.5290 1703476800 3.5293 1703484000 3.5286 1703491200 3.5289 1703498400 3.5292 1703505600 3.5293 1703512800 3.5301 1703520000 3.5292 1703527200 3.5292 1703534400 3.5290 1703541600 3.5285 1703548800 3.5285 1703556000 3.5299 1703563200 3.5300 1703570400 3.5301 1703577600 3.5294 1703584800 3.5295 1703592000 3.5293 1703599200 3.5286 1703606400 3.5301 1703613600 3.5291 1703620800 3.5290 1703628000 3.5294 1703635200 3.5291 1703642400 3.5291 1703649600 3.5287 1703656800 3.5285 1703664000 3.5282 1703671200 3.5288 1703678400 3.5289 1703685600 3.5295 1703692800 3.5295 1703700000 3.5296 1703707200 3.5297 1703714400 3.5291 1703721600 3.5291 1703728800 3.5299 1703736000 3.5299 1703743200 3.5300 1703750400 3.5301 1703757600 3.5303 1703764800 3.5299 1703772000 3.5303 1703779200 3.5298 1703786400 3.5300 1703793600 3.5299 1703800800 3.5307 1703808000 3.5306 1703815200 3.5303 1703822400 3.5305 1703829600 3.5305 1703836800 3.5302 1703844000 3.5304 1703851200 3.5299 1703858400 3.5300 1703865600 3.5299 1703872800 3.5291 1703880000 3.5300 1703887200 3.5300 1703894400 3.5303 1703901600 3.5307 1703908800 3.5303 1703916000 3.5302 1703923200 3.5299 1703930400 3.5300 1703937600 3.5302 1703944800 3.5299 1703952000 3.5304 1703959200 3.5304 1703966400 3.5306 1703973600 3.5303 1703980800 3.5300 1703988000 3.5300 1703995200 3.5302 1704002400 3.5301 1704009600 3.5300 1704016800 3.5300 1704024000 3.5300 1704031200 3.5305 1704038400 3.5308 1704045600 3.5307 1704052800 3.5307 1704060000 3.5307 1704067200 3.5304 1704074400 3.5306 1704081600 3.5308 1704088800 3.5307 1704096000 3.5306 1704103200 3.5306 1704110400 3.5304 1704117600 3.5299 1704124800 3.5297 1704132000 3.5298 1704139200 3.5299 1704146400 3.5299 1704153600 3.5303 1704160800 3.5302 1704168000 3.5302 1704175200 3.5300 1704182400 3.5305 1704189600 3.5306 1704196800 3.5304 1704204000 3.5304 1704211200 3.5305 1704218400 3.5307 1704232800 3.5306 1704240000 3.5300 1704247200 3.5284 1704254400 3.5286 1704261600 3.5284 1704268800 3.5280 1704276000 3.5284 1704283200 3.5285 1704290400 3.5285 1704297600 3.5283 1704304800 3.5287 1704312000 3.5283 1704319200 3.5284 1704326400 3.5293 1704333600 3.5305 1704340800 3.5316 1704348000 3.5313 1704355200 3.5308 1704362400 3.5306 1704369600 3.5309 1704376800 3.5305 1704384000 3.5306 1704391200 3.5305 1704398400 3.5308 1704405600 3.5307 1704412800 3.5303 1704420000 3.5298 1704427200 3.5299 1704434400 3.5300 1704441600 3.5302 1704448800 3.5301 1704456000 3.5302 1704463200 3.5305 1704470400 3.5306 1704499200 3.5298 1704506400 3.5297 1704513600 3.5298 1704520800 3.5299 1704528000 3.5298 1704535200 3.5306 1704542400 3.5308 1704549600 3.5307 1704556800 3.5304 1704564000 3.5305 1704571200 3.5304 1704578400 3.5305 1704585600 3.5306 1704592800 3.5307 1704600000 3.5305 1704607200 3.5307 1704614400 3.5308 1704621600 3.5307 1704636000 3.5306 1704643200 3.5303 1704650400 3.5303 1704657600 3.5309 1704664800 3.5302 1704672000 3.5297 1704679200 3.5296 1704686400 3.5297 1704693600 3.5297 1704700800 3.5305 1704708000 3.5305 1704715200 3.5304 1704722400 3.5312 1704729600 3.5311 1704736800 3.5315 1704744000 3.5314 1704751200 3.5313 1704758400 3.5312 1704765600 3.5312 1704772800 3.5307 1704780000 3.5305 1704787200 3.5306 1704794400 3.5303 1704801600 3.5304 1704808800 3.5304 1704816000 3.5301 1704823200 3.5309 1704830400 3.5306 1704837600 3.5305 1704844800 3.5473 1704852000 3.5474 1704859200 3.5477 1704866400 3.5499 1704873600 3.5508 1704880800 3.5488 1704888000 3.5486 1704895200 3.5487 1704902400 3.5485 1704909600 3.5484 1704916800 3.5483 1704924000 3.5483 1704931200 3.5480 1704938400 3.5484 1704945600 3.5484 1704952800 3.5485 1704960000 3.5487 1704967200 3.5491 1704974400 3.5490 1704981600 3.5492 1704988800 3.5507 1704996000 3.5505 1705003200 3.5504 1705010400 3.5336 1705017600 3.5335 1705024800 3.5335 1705032000 3.5336 1705039200 3.5336 1705046400 3.5363 1705053600 3.5365 1705068000 3.5358 1705075200 3.5371 1705082400 3.5363 1705089600 3.5392 1705096800 3.5393 1705104000 3.5392 1705118400 3.5395 1705125600 3.5397 1705132800 3.5397 1705140000 3.5397 1705147200 3.5393 1705154400 3.5385 1705161600 3.5393 1705176000 3.5395 1705183200 3.5372 1705197600 3.5378 1705204800 3.5378 1705212000 3.5382 1705219200 3.5378 1705226400 3.5375 1705233600 3.5389 1705240800 3.5387 1705248000 3.5396 1705255200 3.5397 1705262400 3.5400 1705269600 3.5397 1705276800 3.5396 1705284000 3.5387 1705291200 3.5392 1705298400 3.5393 1705320000 3.5397 1705327200 3.5401 1705341600 3.5397 1705370400 3.5387 1705377600 3.5384 1705392000 3.5382 1705399200 3.5374 1705413600 3.5371 1705420800 3.5374 1705428000 3.5365 1705435200 3.5378 1705442400 3.5358 1705456800 3.5365 1705464000 3.5361 1705478400 3.5363 1705485600 3.5362 1705492800 3.5388 1705500000 3.5386 1705507200 3.5388 1705514400 3.5387 1705564800 3.5396 1705579200 3.5391 1705586400 3.5389 1705600800 3.5388 1705615200 3.5384 1705629600 3.5382 1705636800 3.5383 1705644000 3.5380 1705651200 3.5382 1705658400 3.5380 1705665600 3.5380 1705672800 3.5380 1705680000 3.5378 1705694400 3.5379 1705744800 3.5384 1705752000 3.5384 1705766400 3.5383 1705773600 3.5384 1705780800 3.5385 1705788000 3.5381 1705795200 3.5366 1705802400 3.5365 1705809600 3.5372 1705816800 3.5371 1705824000 3.5367 1705831200 3.5372 1705845600 3.5352 1705852800 3.5350 1705860000 3.5351 1705867200 3.5352 1705874400 3.5351 1705881600 3.5351 1705888800 3.5345 1705896000 3.5353 1705903200 3.5352 1705910400 3.5353 1705917600 3.5355 1705924800 3.5354 1705932000 3.5351 1705939200 3.5367 1705946400 3.5358 1705953600 3.5352 1705960800 3.5348 1705968000 3.5352 1705975200 3.5357 1705982400 3.5360 1706004000 3.5359 1706011200 3.5360 1706018400 3.5362 1706025600 3.5359 1706032800 3.5363 1706040000 3.5363 1706047200 3.5367 1706054400 3.5369 1706061600 3.5366 1706068800 3.5367 1706076000 3.5367 1706083200 3.5370 1706090400 3.5387 1706097600 3.5385 1706104800 3.5380 1706112000 3.5385 1706119200 3.5384 1706126400 3.5385 1706133600 3.5378 1706140800 3.5381 1706148000 3.5375 1706155200 3.5376 1706162400 3.5369 1706169600 3.5373 1706176800 3.5372 1706191200 3.5374 1706198400 3.5374 1706205600 3.5370 1706212800 3.5368 1706220000 3.5371 1706227200 3.5371 1706234400 3.5381 1706241600 3.5379 1706248800 3.5379 1706256000 3.5366 1706263200 3.5362 1706270400 3.5370 1706277600 3.5369 1706284800 3.5372 1706349600 3.5372 1706356800 3.5372 1706364000 3.5370 1706371200 3.5543 1706378400 3.5542 1706385600 3.5538 1706392800 3.5539 1706400000 3.5367 1706407200 3.5364 1706414400 3.5364 1706421600 3.5369 1706428800 3.5368 1706436000 3.5365 1706443200 3.5366 1706450400 3.5360 1706457600 3.5364 1706464800 3.5368 1706472000 3.5364 1706479200 3.5357 1706486400 3.5357 1706493600 3.5356 1706500800 3.5355 1706508000 3.5358 1706515200 3.5362 1706522400 3.5359 1706529600 3.5336 1706536800 3.5327 1706544000 3.5354 1706551200 3.5351 1706558400 3.5385 1706565600 3.5367 1706572800 3.5380 1706580000 3.5363 1706587200 3.5362 1706594400 3.5365 1706601600 3.5363 1706608800 3.5372 1706616000 3.5364 1706623200 3.5364 1706630400 3.5361 1706637600 3.5359 1706644800 3.5351 1706652000 3.5355 1706659200 3.5357 1706666400 3.5354 1706673600 3.5354 1706680800 3.5350 1706688000 3.5357 1706695200 3.5355 1706702400 3.5363 1706709600 3.5342 1706716800 3.5349 1706724000 3.5347 1706731200 3.5343 1706738400 3.5339 1706745600 3.5336 1706752800 3.5340 1706760000 3.5342 1706767200 3.5332 1706774400 3.5329 1706781600 3.5331 1706788800 3.5330 1706796000 3.5341 1706803200 3.5339 1706810400 3.5323 1706817600 3.5331 1706824800 3.5331 1706832000 3.5331 1706839200 3.5328 1706846400 3.5335 1706853600 3.5327 1706860800 3.5334 1706868000 3.5335 1706875200 3.5331 1706882400 3.5333 1706889600 3.5338 1706896800 3.5326 1706904000 3.5328 1706911200 3.5325 1706918400 3.5325 1706925600 3.5320 1706932800 3.5323 1706940000 3.5321 1706947200 3.5324 1706954400 3.5321 1706961600 3.5320 1706968800 3.5320 1706976000 3.5319 1706983200 3.5313 1706990400 3.5331 1706997600 3.5325 1707004800 3.5319 1707012000 3.5325 1707019200 3.5324 1707026400 3.5329 1707033600 3.5325 1707040800 3.5326 1707048000 3.5326 1707062400 3.5327 1707069600 3.5330 1707076800 3.5328 1707084000 3.5320 1707091200 3.5321 1707098400 3.5315 1707105600 3.5316 1707112800 3.5313 1707120000 3.5328 1707127200 3.5317 1707134400 3.5324 1707141600 3.5321 1707148800 3.5320 1707156000 3.5318 1707163200 3.5323 1707170400 3.5324 1707177600 3.5329 1707184800 3.5324 1707192000 3.5322 1707199200 3.5319 1707206400 3.5322 1707213600 3.5321 1707220800 3.5327 1707228000 3.5322 1707235200 3.5325 1707242400 3.5324 1707249600 3.5323 1707256800 3.5323 1707264000 3.5310 1707271200 3.5311 1707278400 3.5319 1707285600 3.5331 1707292800 3.5322 1707300000 3.5339 1707307200 3.5341 1707314400 3.5324 1707321600 3.5323 1707328800 3.5318 1707336000 3.5340 1707343200 3.5323 1707350400 3.5338 1707357600 3.5324 1707364800 3.5339 1707372000 3.5337 1707386400 3.5348 1707393600 3.5333 1707400800 3.5348 1707408000 3.5337 1707415200 3.5333 1707422400 3.5321 1707429600 3.5324 1707436800 3.5322 1707444000 3.5322 1707451200 3.5323 1707458400 3.5316 1707465600 3.5333 1707472800 3.5325 1707480000 3.5333 1707487200 3.5326 1707494400 3.5331 1707501600 3.5325 1707508800 3.5322 1707516000 3.5325 1707523200 3.5335 1707530400 3.5335 1707537600 3.5333 1707544800 3.5334 1707552000 3.5338 1707559200 3.5336 1707566400 3.5331 1707573600 3.5335 1707580800 3.5335 1707588000 3.5326 1707595200 3.5327 1707609600 3.5322 1707616800 3.5324 1707624000 3.5322 1707631200 3.5327 1707638400 3.5327 1707645600 3.5327 1707652800 3.5334 1707660000 3.5329 1707667200 3.5331 1707674400 3.5334 1707681600 3.5332 1707688800 3.5331 1707696000 3.5337 1707703200 3.5335 1707710400 3.5335 1707717600 3.5365 1707724800 3.5362 1707732000 3.5334 1707739200 3.5332 1707746400 3.5335 1707768000 3.5329 1707782400 3.5328 1707804000 3.5329 1707811200 3.5322 1707818400 3.5327 1707825600 3.5326 1707832800 3.5323 1707847200 3.5326 1707883200 3.5325 1707897600 3.5328 1707904800 3.5329 1707919200 3.5334 1707926400 3.5330 1707940800 3.5333 1707984000 3.5341 1708005600 3.5333 1708012800 3.5356 1708020000 3.5354 1708048800 3.5356 1708070400 3.5357 1708084800 3.5356 1708185600 3.5349 1708243200 3.5347 1708300800 3.5343 1708308000 3.5345 1708336800 3.5346 1708401600 3.5332 1708408800 3.5336 1708423200 3.5330 1708430400 3.5330 1708452000 3.5334 1708459200 3.5331 1708473600 3.5328 1708480800 3.5347 1708502400 3.5333 1708545600 3.5341 1708560000 3.5340 1708567200 3.5328 1708574400 3.5335 1708581600 3.5331 1708603200 3.5330 1708632000 3.5332 1708668000 3.5330 1708754400 3.5331 1708761600 3.5334 1708855200 3.5336 1708934400 3.5316 1708984800 3.5322 1708992000 3.5322 1709028000 3.5326 1709143200 3.5329 1709150400 3.5327 1709244000 3.5317 1709272800 3.5321 1709280000 3.5305 1709517600 3.5478 1709524800 3.5483 1709532000 3.5484 1709539200 3.5484 1709546400 3.5481 1709553600 3.5485 1709560800 3.5493 1709568000 3.5503 1709575200 3.5502 1709582400 3.5515 1709589600 3.5503 1709596800 3.5508 1709604000 3.5498 1709611200 3.5499 1709618400 3.5329 1709625600 3.5331 1709632800 3.5332 1709640000 3.5332 1709647200 3.5320 1709654400 3.5324 1709661600 3.5334 1709668800 3.5332 1709676000 3.5329 1709683200 3.5327 1709690400 3.5321 1709697600 3.5328 1709704800 3.5327 1709712000 3.5329 1709719200 3.5327 1709726400 3.5333 1709733600 3.5326 1709740800 3.5337 1709748000 3.5333 1709755200 3.5333 1709762400 3.5328 1709769600 3.5333 1709776800 3.5342 1709784000 3.5337 1709791200 3.5337 1709798400 3.5339 1709805600 3.5338 1709812800 3.5329 1709820000 3.5328 1709827200 3.5333 1709834400 3.5331 1709841600 3.5332 1709848800 3.5325 1709856000 3.5332 1709863200 3.5338 1709870400 3.5333 1709877600 3.5328 1709884800 3.5332 1709892000 3.5330 1709899200 3.5330 1709906400 3.5331 1709913600 3.5323 1709920800 3.5318 1709928000 3.5321 1709935200 3.5320 1709942400 3.5328 1709949600 3.5315 1709956800 3.5327 1709964000 3.5320 1709971200 3.5321 1709978400 3.5320 1709985600 3.5321 1709992800 3.5320 1710000000 3.5322 1710007200 3.5322 1710014400 3.5324 1710021600 3.5321 1710028800 3.5321 1710036000 3.5323 1710043200 3.5325 1710050400 3.5324 1710057600 3.5324 1710064800 3.5325 1710072000 3.5326 1710079200 3.5324 1710086400 3.5318 1710093600 3.5318 1710100800 3.5318 1710108000 3.5322 1710115200 3.5325 1710122400 3.5327 1710129600 3.5333 1710136800 3.5332 1710144000 3.5324 1710151200 3.5310 1710158400 3.5299 1710165600 3.5303 1710172800 3.5304 1710180000 3.5303 1710187200 3.5301 1710194400 3.5320 1710201600 3.5323 1710208800 3.5327 1710216000 3.5333 1710223200 3.5307 1710230400 3.5304 1710237600 3.5307 1710244800 3.5310 1710252000 3.5309 1710259200 3.5311 1710266400 3.5306 1710273600 3.5310 1710280800 3.5309 1710288000 3.5312 1710295200 3.5309 1710302400 3.5312 1710309600 3.5316 1710316800 3.5315 1710324000 3.5312 1710331200 3.5319 1710338400 3.5321 1710345600 3.5323 1710352800 3.5317 1710360000 3.5315 1710367200 3.5321 1710374400 3.5317 1710381600 3.5315 1710388800 3.5318 1710396000 3.5311 1710403200 3.5306 1710410400 3.5302 1710417600 3.5306 1710424800 3.5292 1710432000 3.5292 1710439200 3.5459 1710446400 3.5461 1710453600 3.5457 1710460800 3.5466 1710468000 3.5456 1710475200 3.5460 1710482400 3.5457 1710489600 3.5455 1710496800 3.5446 1710504000 3.5453 1710511200 3.5442 1710518400 3.5441 1710525600 3.5449 1710532800 3.5446 1710540000 3.5448 1710547200 3.5448 1710554400 3.5449 1710561600 3.5448 1710568800 3.5447 1710576000 3.5463 1710583200 3.5462 1710590400 3.5461 1710597600 3.5463 1710604800 3.5473 1710612000 3.5475 1710619200 3.5466 1710626400 3.5460 1710633600 3.5463 1710640800 3.5463 1710648000 3.5464 1710655200 3.5461 1710662400 3.5469 1710669600 3.5468 1710676800 3.5471 1710684000 3.5472 1710691200 3.5466 1710698400 3.5471 1710705600 3.5484 1710712800 3.5480 1710720000 3.5467 1710727200 3.5467 1710734400 3.5474 1710741600 3.5474 1710748800 3.5478 1710756000 3.5477 1710763200 3.5470 1710770400 3.5469 1710777600 3.5475 1710784800 3.5477 1710792000 3.5479 1710799200 3.5481 1710806400 3.5480 1710813600 3.5475 1710820800 3.5475 1710828000 3.5477 1710835200 3.5476 1710842400 3.5479 1710849600 3.5479 1710856800 3.5482 1710864000 3.5475 1710871200 3.5468 1710878400 3.5470 1710885600 3.5472 1710892800 3.5474 1710900000 3.5474 1710907200 3.5477 1710914400 3.5476 1710921600 3.5485 1710928800 3.5472 1710936000 3.5475 1710943200 3.5471 1710950400 3.5476 1710957600 3.5488 1710964800 3.5489 1710972000 3.5472 1710979200 3.5470 1710986400 3.5468 1710993600 3.5473 1711000800 3.5474 1711008000 3.5470 1711015200 3.5469 1711022400 3.5474 1711029600 3.5467 1711036800 3.5470 1711044000 3.5464 1711051200 3.5468 1711058400 3.5473 1711065600 3.5481 1711072800 3.5463 1711080000 3.5462 1711087200 3.5461 1711094400 3.5458 1711101600 3.5457 1711108800 3.5452 1711116000 3.5450 1711123200 3.5453 1711130400 3.5451 1711137600 3.5450 1711144800 3.5451 1711152000 3.5452 1711159200 3.5444 1711166400 3.5445 1711173600 3.5448 1711180800 3.5448 1711188000 3.5447 1711195200 3.5447 1711202400 3.5445 1711209600 3.5277 1711216800 3.5278 1711224000 3.5286 1711231200 3.5278 1711238400 3.5275 1711245600 3.5276 1711252800 3.5277 1711260000 3.5275 1711267200 3.5276 1711274400 3.5278 1711281600 3.5279 1711288800 3.5280 1711296000 3.5279 1711303200 3.5280 1711310400 3.5278 1711317600 3.5267 1711324800 3.5275 1711332000 3.5279 1711339200 3.5280 1711346400 3.5280 1711353600 3.5280 1711360800 3.5279 1711368000 3.5282 1711375200 3.5282 1711382400 3.5285 1711389600 3.5288 1711396800 3.5283 1711404000 3.5285 1711411200 3.5282 1711418400 3.5280 1711425600 3.5282 1711432800 3.5284 1711440000 3.5290 1711447200 3.5287 1711454400 3.5285 1711461600 3.5287 1711468800 3.5290 1711476000 3.5291 1711483200 3.5295 1711490400 3.5295 1711497600 3.5288 1711504800 3.5288 1711512000 3.5289 1711519200 3.5290 1711526400 3.5293 1711533600 3.5296 1711540800 3.5294 1711548000 3.5292 1711555200 3.5294 1711562400 3.5288 1711569600 3.5291 1711576800 3.5283 1711584000 3.5289 1711591200 3.5289 1711598400 3.5287 1711605600 3.5293 1711612800 3.5290 1711620000 3.5292 1711627200 3.5291 1711634400 3.5281 1711641600 3.5278 1711648800 3.5278 1711656000 3.5280 1711663200 3.5279 1711670400 3.5279 1711677600 3.5283 1711684800 3.5280 1711692000 3.5282 1711699200 3.5280 1711706400 3.5281 1711713600 3.5282 1711720800 3.5284 1711728000 3.5280 1711735200 3.5278 1711742400 3.5280 1711749600 3.5275 1711756800 3.5277 1711764000 3.5273 1711771200 3.5275 1711778400 3.5275 1711785600 3.5266 1711792800 3.5281 1711800000 3.5279 1711807200 3.5277 1711814400 3.5276 1711821600 3.5272 1711828800 3.5275 1711836000 3.5272 1711843200 3.5272 1711850400 3.5269 1711857600 3.5272 1711864800 3.5276 1711872000 3.5280 1711879200 3.5275 1711886400 3.5275 1711893600 3.5276 1711900800 3.5275 1711908000 3.5277 1711915200 3.5275 1711922400 3.5275 1711929600 3.5273 1711936800 3.5272 1711944000 3.5265 1711951200 3.5272 1711958400 3.5271 1711965600 3.5271 1711972800 3.5269 1711980000 3.5269 1711987200 3.5265 1711994400 3.5265 1712001600 3.5269 1712008800 3.5275 1712016000 3.5275 1712023200 3.5273 1712030400 3.5272 1712037600 3.5275 1712044800 3.5276 1712052000 3.5276 1712059200 3.5277 1712066400 3.5275 1712073600 3.5282 1712080800 3.5441 1712088000 3.5444 1712095200 3.5444 1712102400 3.5445 1712109600 3.5445 1712116800 3.5443 1712124000 3.5444 1712131200 3.5442 1712138400 3.5442 1712145600 3.5442 1712152800 3.5447 1712160000 3.5448 1712167200 3.5447 1712174400 3.5456 1712181600 3.5459 1712188800 3.5464 1712196000 3.5456 1712203200 3.5454 1712210400 3.5445 1712217600 3.5446 1712224800 3.5447 1712232000 3.5462 1712239200 3.5461 1712246400 3.5460 1712253600 3.5458 1712260800 3.5460 1712268000 3.5472 1712275200 3.5487 1712282400 3.5471 1712289600 3.5468 1712296800 3.5471 1712304000 3.5478 1712311200 3.5482 1712318400 3.5473 1712325600 3.5469 1712332800 3.5469 1712340000 3.5467 1712347200 3.5470 1712354400 3.5470 1712361600 3.5471 1712368800 3.5470 1712376000 3.5465 1712383200 3.5461 1712390400 3.5460 1712397600 3.5460 1712404800 3.5459 1712412000 3.5462 1712419200 3.5464 1712426400 3.5464 1712433600 3.5458 1712440800 3.5465 1712448000 3.5479 1712455200 3.5478 1712462400 3.5478 1712469600 3.5469 1712476800 3.5480 1712484000 3.5479 1712491200 3.5479 1712498400 3.5479 1712505600 3.5312 1712512800 3.5314 1712520000 3.5309 1712527200 3.5312 1712534400 3.5315 1712541600 3.5479 1712548800 3.5483 1712556000 3.5484 1712563200 3.5486 1712570400 3.5490 1712577600 3.5483 1712584800 3.5483 1712592000 3.5484 1712599200 3.5484 1712606400 3.5487 1712613600 3.5486 1712620800 3.5474 1712628000 3.5474 1712635200 3.5481 1712642400 3.5478 1712649600 3.5488 1712656800 3.5474 1712664000 3.5472 1712671200 3.5472 1712678400 3.5472 1712685600 3.5452 1712692800 3.5454 1712714400 3.5457 1712721600 3.5459 1712728800 3.5462 1712736000 3.5459 1712743200 3.5462 1712750400 3.5460 1712757600 3.5293 1712764800 3.5303 1712772000 3.5295 1712779200 3.5290 1712786400 3.5291 1712793600 3.5292 1712800800 3.5290 1712808000 3.5288 1712815200 3.5294 1712822400 3.5292 1712894400 3.5281 1712901600 3.5286 1712908800 3.5287 1712916000 3.5296 1712923200 3.5297 1712930400 3.5295 1712937600 3.5310 1712944800 3.5296 1712952000 3.5298 1712959200 3.5296 1712966400 3.5295 1712973600 3.5294 1712980800 3.5297 1712988000 3.5296 1712995200 3.5298 1713002400 3.5307 1713009600 3.5303 1713016800 3.5303 1713024000 3.5299 1713031200 3.5298 1713038400 3.5297 1713045600 3.5299 1713052800 3.5297 1713060000 3.5297 1713067200 3.5297 1713074400 3.5296 1713081600 3.5296 1713088800 3.5299 1713096000 3.5296 1713103200 3.5294 1713110400 3.5295 1713117600 3.5299 1713124800 3.5292 1713132000 3.5292 1713139200 3.5302 1713146400 3.5297 1713153600 3.5297 1713160800 3.5299 1713168000 3.5303 1713175200 3.5296 1713182400 3.5297 1713189600 3.5310 1713196800 3.5307 1713204000 3.5291 1713211200 3.5296 1713218400 3.5296 1713225600 3.5298 1713232800 3.5294 1713240000 3.5297 1713247200 3.5292 1713254400 3.5286 1713261600 3.5288 1713268800 3.5287 1713276000 3.5284 1713283200 3.5287 1713290400 3.5275 1713297600 3.5283 1713304800 3.5293 1713312000 3.5286 1713319200 3.5292 1713326400 3.5291 1713333600 3.5290 1713340800 3.5291 1713348000 3.5285 1713355200 3.5289 1713362400 3.5299 1713369600 3.5299 1713376800 3.5460 1713384000 3.5459 1713391200 3.5455 1713398400 3.5455 1713405600 3.5454 1713412800 3.5456 1713420000 3.5461 1713427200 3.5458 1713434400 3.5461 1713441600 3.5454 1713448800 3.5447 1713456000 3.5448 1713463200 3.5448 1713470400 3.5452 1713477600 3.5447 1713484800 3.5453 1713492000 3.5449 1713499200 3.5451 1713506400 3.5456 1713513600 3.5449 1713520800 3.5447 1713528000 3.5455 1713535200 3.5450 1713542400 3.5454 1713549600 3.5454 1713556800 3.5288 1713564000 3.5288 1713571200 3.5286 1713578400 3.5286 1713585600 3.5280 1713592800 3.5450 1713600000 3.5453 1713607200 3.5452 1713614400 3.5443 1713621600 3.5437 1713628800 3.5442 1713636000 3.5458 1713643200 3.5460 1713650400 3.5434 1713657600 3.5443 1713664800 3.5441 1713672000 3.5446 1713679200 3.5445 1713686400 3.5446 1713693600 3.5446 1713700800 3.5445 1713715200 3.5443 1713722400 3.5443 1713729600 3.5444 1713736800 3.5444 1713744000 3.5445 1713751200 3.5446 1713758400 3.5447 1713765600 3.5451 1713772800 3.5440 1713780000 3.5445 1713787200 3.5459 1713794400 3.5455 1713801600 3.5458 1713808800 3.5461 1713816000 3.5468 1713823200 3.5470 1713830400 3.5472 1713837600 3.5471 1713844800 3.5473 1713852000 3.5508 1713859200 3.5471 1713866400 3.5473 1713880800 3.5472 1713888000 3.5477 1713895200 3.5475 1713902400 3.5473 1713909600 3.5482 1713916800 3.5481 1713924000 3.5484 1713931200 3.5478 1713938400 3.5477 1713945600 3.5309 1713952800 3.5302 1713960000 3.5304 1713967200 3.5325 1713974400 3.5307 1713988800 3.5278 1713996000 3.5276 1714003200 3.5281 1714010400 3.5287 1714017600 3.5287 1714024800 3.5286 1714032000 3.5434 1714039200 3.5436 1714046400 3.5439 1714053600 3.5440 1714060800 3.5437 1714068000 3.5437 1714075200 3.5433 1714082400 3.5432 1714089600 3.5435 1714096800 3.5434 1714104000 3.5434 1714111200 3.5426 1714118400 3.5465 1714125600 3.5472