1052331420 58.8889
1052338620 58.8889
1052345820 58.8889
1052353020 58.8889
1052360220 58.8889
1052367420 59.0028
1052374620 59.0028
1052381820 59.0028
1052389020 58.9385
1052396220 58.8889
1052403420 59.1667
1052410620 59.2798
1052417820 59.2798
1052425020 59.2798
1052432220 59.2798
1052439420 59.2798
1052446620 59.1667
1052453820 59.1667
1052461020 59.1667
1052468220 59.1667
1052475420 59.1160
1052482620 59.1160
1052489820 59.2287
1052497020 59.2287
1052504220 59.2287
1052511420 59.0028
1052518620 59.2287
1052525820 59.3923
1052533020 58.9041
1052540220 58.9041
1052547420 58.9041
1052554620 58.9041
1052561820 58.9041
1052569020 58.9041
1052576220 58.9041
1052583420 58.9041
1052590620 58.9041
1052597820 58.9041
1052605020 58.9041
1052612220 58.9041
1052619420 58.9041
1052626620 58.9041
1052633820 58.9041
1052641020 59.0164
1052648220 59.0164
1052655420 59.0164
1052662620 58.9041
1052669820 58.9041
1052677020 58.9041
1052684220 58.9041
1052691420 59.0164
1052698620 59.0164
1052705820 59.0164
1052713020 59.0164
1052720220 59.0164
1052727420 59.0164
1052734620 58.8556
1052741820 58.8556
1052950620 58.8556
1053051900 58.9041
1053059100 58.7432
1053066300 58.6301
1053073500 58.7432
1053080700 58.6301
1053087900 58.7432
1053095100 58.8556
1053102300 58.7432
1053109500 58.7432
1053116700 58.7432
1053123900 58.8556
1053131100 58.9674
1053138300 58.9674
1053145500 58.9674
1053152700 58.9674
1053159900 58.9674
1053167100 58.9674
1053174300 58.9674
1053181500 58.9674
1053188700 58.9674
1053195900 59.1281
1053203100 58.9674
1053210300 58.9674
1053217500 58.9674
1053224700 58.9674
1053231900 58.9674
1053239100 59.1281
1053246300 59.0164
1053253500 59.0164
1053260700 59.0164
1053267900 58.9041
1053275100 58.9041
1053282300 58.9041
1053289500 58.9041
1053296700 58.9041
1053303900 58.9041
1053311100 58.9041
1053318300 58.9041
1053325500 59.1281
1053332700 59.1281
1053339900 59.1281
1053347100 59.1281
1053354300 59.1281
1053361500 59.1281
1053368700 59.2391
1053375900 59.2391
1053383100 59.2391
1053390300 59.2391
1053397500 59.2391
1053404700 59.2391
1053411900 59.1781
1053419100 59.2391
1053426300 59.4005
1053433500 59.5109
1053440700 59.5109
1053447900 59.5109
1053455100 59.3496
1053464640 59.3496
1053471840 59.2391
1053479040 59.3496
1053486240 59.3496
1053493440 59.3496
1053500640 59.3496
1053507840 59.6206
1053515040 59.6206
1053522240 59.5109
1053529440 59.8383
1053536640 60.0000
1053543840 60.0000
1053551040 60.0000
1053558240 60.1626
1053565440 60.1626
1053572640 60.1626
1053579840 60.1626
1053587040 60.1626
1053594240 60.1626
1053601440 60.1626
1053608640 60.1626
1053615840 60.0543
1053623040 60.0543
1053630240 60.0543
1053637440 60.0543
1053644640 60.0543
1053651840 60.0543
1053659040 60.0543
1053666240 59.9455
1053673440 60.0543
1053680640 59.8916
1053687840 59.7826
1053695040 59.7826
1053702240 59.7826
1053709440 59.7826
1053716640 59.7826
1053723840 59.7297
1053731040 59.7297
1053738240 59.7297
1053745440 59.7297
1053752640 59.7297
1053759840 59.7297
1053767040 59.7297
1053774240 59.7297
1053781440 59.7826
1053788640 59.6206
1053795840 59.7297
1053803040 59.7297
1053810240 59.7297
1053817440 59.7297
1053824640 59.7297
1053831840 59.7297
1053839040 59.6206
1053846240 59.7297
1053853440 59.7297
1053860640 59.7297
1053867840 59.5109
1053875040 59.7297
1053882240 59.6206
1053889440 59.6206
1053896640 59.6206
1053903840 59.6206
1053911040 59.6206
1053918240 59.6206
1053925440 59.6206
1053932640 59.7826
1053939840 59.8916
1053947040 59.8916
1053954240 59.8916
1053961440 59.8916
1053968640 59.7826
1053975840 59.8916
1053983040 59.8916
1053990240 59.5628
1053997440 59.7826
1054004640 59.7826
1054011840 59.7826
1054019040 59.8916
1054026240 59.8916
1054033440 59.8916
1054040640 59.8916
1054047840 59.8916
1054055040 59.8916
1054062240 59.8916
1054069440 59.8916
1054076640 59.8916
1054083840 59.8916
1054091040 59.8916
1054098240 59.8916
1054105440 59.8916
1054112640 59.7826
1054119840 59.6730
1054127040 59.6730
1054134240 59.6730
1054141440 59.6730
1054148640 59.6730
1054155840 59.6730
1054163040 59.7260
1054170240 59.8361
1054177440 59.8901
1054184640 60.0000
1054191840 60.0000
1054199040 60.0000
1054206240 60.0000
1054213440 59.9455
1054220640 59.9455
1054227840 59.8361
1054235040 59.9455
1054242240 60.1093
1054249440 60.1093
1054256640 60.1093
1054263840 60.2740
1054271040 60.2740
1054278240 60.1648
1054285440 60.1648
1054292640 60.0551
1054299840 60.1648
1054307040 60.2740
1054314240 60.2740
1054321440 60.2740
1054328640 60.2740
1054335840 60.2740
1054343040 60.2740
1054350240 60.2740
1054357440 60.2740
1054364640 60.2740
1054371840 60.2740
1054379040 60.2740
1054386240 60.2740
1054393440 60.4396
1054400640 60.4396
1054407840 60.4396
1054415040 60.4396
1054422240 60.4396
1054579920 60.3825
1054587120 60.5479
1054594320 60.5479
1054601520 60.5479
1054608720 60.5479
1054615920 60.4396
1054623120 60.5479
1054630320 60.4905
1054637520 60.4905
1054644720 60.7629
1054651920 60.7629
1054659120 60.8696
1054666320 60.9290
1054673520 60.8219
1054680720 60.6557
1054687920 60.7629
1054695120 60.7629
1054702320 60.7629
1054709520 60.8696
1054716720 60.5978
1054723920 60.8696
1054731120 60.9756
1054738320 60.9756
1054745520 60.9756
1054752720 60.8696
1054759920 60.8696
1054767120 60.8696
1054774320 60.9756
1054781520 60.9756
1054788720 61.1413
1054795920 61.2466
1054803120 61.3514
1054810320 61.4555
1054817520 61.3514
1054824720 61.2466
1054831920 61.3514
1054839120 61.3514
1054846320 61.2466
1054853520 61.3514
1054860720 61.4555
1054867920 61.4555
1054875120 61.6848
1054882320 61.6848
1054889520 61.3514
1054896720 61.4555
1054903920 61.1860
1054911120 61.1860
1054918320 61.2903
1054925520 61.2903
1054932720 61.2903
1054939920 61.2903
1054947120 61.2903
1054954320 61.2903
1054961520 61.2903
1054968720 61.2903
1054975920 61.2903
1054983120 61.1860
1054990320 61.1860
1054997520 61.2903
1055004720 61.2903
1055011920 61.2903
1055019120 61.2903
1055026320 61.2903
1055033520 61.0811
1055040720 61.0811
1055047920 61.0811
1055055120 61.0811
1055062320 61.0811
1055069520 61.0811
1055076720 61.2903
1055083920 68.0147
1055091120 68.0147
1055098320 68.0147
1055105520 68.0147
1055112720 68.0147
1055119920 68.0147
1055127120 68.0147
1055134320 68.0147
1055141520 68.0147
1055148720 60.8579
1055155920 61.0215
1055163120 61.0215
1055170320 60.9164
1055177520 60.8108
1055184720 60.9164
1055191920 61.2299
1055199120 61.2299
1055206320 61.2299
1055213520 61.2299
1055220720 59.6354
1055227920 59.7403
1055235120 59.7403
1055242320 60.1562
1055249520 60.0522
1055256720 60.0522
1055263920 59.9476
1055271120 60.0522
1055278320 60.0522
1055285520 60.2094
1055292720 60.7895
1055299920 60.3133
1055307120 60.3133
1055314320 60.3133
1055321520 61.7647
1055328720 61.6622
1055335920 61.6622
1055343120 61.5591
1055350320 61.6622
1055357520 61.6622
1055364720 61.6622
1055371920 61.6622
1055379120 61.8667
1055386320 61.8667
1055393520 61.8667
1055400720 61.8667
1055407920 61.8667
1055415120 61.8667
1055422320 61.7647
1055429520 61.7647
1055436720 61.8280
1055443920 61.9303
1055451120 61.9303
1055458320 61.9303
1055465520 62.0321
1055472720 62.0321
1055479920 62.0321
1055487120 62.0321
1055494320 62.8032
1055501520 62.6016
1055508720 62.7027
1055515920 62.7027
1055523120 62.9730
1055530320 62.9730
1055537520 62.8726
1055544720 62.7027
1055551920 62.7027
1055559120 62.6016
1055566320 62.7027
1055573520 62.8726
1055580720 62.6016
1055587920 62.6016
1055595120 62.7027
1055602320 62.7027
1055609520 62.7027
1055616720 62.7027
1055623920 62.7027
1055631120 62.7027
1055638320 62.6016
1055645520 62.8726
1055652720 62.8726
1055659920 62.8726
1055667120 62.7027
1055674320 62.7027
1055681520 62.7027
1055688720 62.8032
1055695920 62.8032
1055703120 62.8032
1055710320 62.7027
1055717520 62.6016
1055724720 62.7027
1055731920 62.7027
1055739120 62.7027
1055746320 62.7027
1055753520 62.8032
1055760720 62.8032
1055767920 62.8032
1055775120 62.8032
1055782320 62.6344
1055789520 62.6344
1055796720 62.6344
1055803920 62.6344
1055811120 62.7346
1055818320 62.7346
1055825520 62.7346
1055832720 62.7346
1055839920 62.7346
1055847120 62.6344
1055854320 62.7346
1055861520 62.4665
1055868720 62.5668
1055875920 62.4665
1055883120 62.5668
1055890320 62.5668
1055897520 62.6667
1055904720 62.6667
1055911920 62.6667
1055919120 62.6667
1055926320 62.6667
1055933520 62.5668
1055940720 62.5668
1055947920 62.5668
1055955120 62.5668
1055962320 62.5668
1055969520 62.4665
1055976720 62.4665
1055983920 62.4665
1055991120 62.5668
1055998320 62.5668
1056005520 62.6667
1056012720 62.7660
1056019920 62.7660
1056027120 62.8647
1056034320 62.8647
1056041520 62.8647
1056048720 62.8647
1056055920 62.8647
1056063120 62.8647
1056070320 62.9630
1056077520 62.9630
1056084720 62.9630
1056091920 62.9630
1056099120 62.8647
1056106320 62.9630
1056113520 62.9630
1056120720 62.9630
1056127920 62.9630
1056135120 62.9630
1056142320 62.9630
1056149520 62.8647
1056156720 62.9630
1056163920 62.9630
1056171120 62.9630
1056178320 62.9630
1056185520 62.9630
1056192720 62.8647
1056199920 62.9630
1056207120 62.8647
1056214320 62.8647
1056221520 62.8647
1056228720 62.8647
1056235920 62.8647
1056243120 62.8647
1056250320 62.8647
1056257520 62.8647
1056264720 62.8647
1056271920 62.8647
1056279120 62.8647
1056286320 62.8647
1056293520 62.8647
1056300720 62.8647
1056307920 62.8647
1056315120 62.8647
1056322320 62.8647
1056329520 62.9630
1056336720 62.9630
1056343920 63.0607
1056351120 63.0607
1056358320 63.1579
1056365520 63.1579
1056372720 63.1579
1056379920 63.2546
1056387120 63.2546
1056394320 63.2546
1056401520 63.1579
1056408720 63.1579
1056415920 63.1579
1056423120 63.0607
1056430320 62.9630
1056437520 63.0607
1056444720 63.1579
1056451920 63.1579
1056459120 63.1579
1056466320 63.1579
1056473520 63.1579
1056480720 63.2546
1056487920 63.2546
1056495120 63.2546
1056502320 63.2546
1056509520 63.2546
1056516720 63.2546
1056523920 63.2546
1056531120 63.2546
1056538320 63.2546
1056545520 63.2546
1056552720 63.2546
1056559920 63.2546
1056567120 63.2546
1056574320 63.2546
1056581520 63.4211
1056588720 63.4211
1056595920 63.4211
1056603120 63.4211
1056610320 63.3245
1056617520 63.4211
1056624720 63.4211
1056631920 63.4211
1056639120 63.4211
1056646320 63.4211
1056653520 63.2546
1056660720 63.2546
1056667920 63.2546
1056675120 63.2546
1056682320 63.3508
1056689520 63.2546
1056696720 63.2546
1056703920 63.3508
1056711120 63.3508
1056718320 63.1854
1056725520 63.1854
1056732720 63.2546
1056739920 63.2546
1056747120 63.2546
1056754320 63.3508
1056761520 63.3508
1056768720 63.3508
1056775920 63.3508
1056783120 63.3508
1056790320 63.2812
1056797520 63.2812
1056804720 63.2812
1056811920 63.2812
1056819120 63.2812
1056826320 63.2812
1056833520 63.1854
1056840720 63.1854
1056847920 63.1854
1056855120 63.0890
1056862320 63.0890
1056869520 62.9921
1056876720 62.8947
1056883920 62.9921
1056891120 63.0890
1056898320 63.0890
1056905520 63.0890
1056912720 63.0890
1056919920 63.0890
1056927120 63.0890
1056934320 63.0890
1056941520 63.0890
1056948720 63.0890
1056955920 63.0890
1056963120 63.1854
1056970320 63.1854
1056977520 63.1854
1056984720 63.1854
1056991920 63.1854
1056999120 63.1854
1057006320 63.1854
1057013520 63.1854
1057020720 63.1854
1057027920 63.1854
1057035120 63.1854
1057042320 63.1854
1057049520 63.1854
1057056720 63.1854
1057063920 63.1854
1057071120 63.1854
1057078320 63.1854
1057085520 63.1854
1057092720 63.3508
1057099920 63.4465
1057107120 63.3766
1057114320 63.3766
1057121520 63.5417
1057128720 63.5417
1057135920 63.5417
1057143120 63.5417
1057150320 63.5417
1057157520 63.4465
1057164720 63.4465
1057171920 63.5417
1057179120 63.3766
1057186320 63.3766
1057193520 63.1854
1057200720 63.1854
1057207920 63.0890
1057215120 62.8947
1057222320 62.8947
1057229520 63.1579
1057236720 63.1579
1057243920 63.0607
1057251120 62.9630
1057258320 63.0607
1057265520 63.0607
1057272720 63.0607
1057279920 62.9630
1057287120 62.9630
1057294320 62.9630
1057301520 62.9630
1057308720 63.0607
1057315920 63.0607
1057323120 63.0607
1057330320 62.8647
1057337520 62.8647
1057344720 62.8647
1057351920 62.8647
1057359120 62.8647
1057366320 62.8647
1057373520 62.8647
1057380720 62.8647
1057387920 62.8647
1057395120 62.7660
1057402320 62.7660
1057409520 62.7660
1057416720 62.7660
1057423920 62.7660
1057431120 62.8647
1057438320 62.8647
1057445520 62.8647
1057452720 62.8647
1057459920 62.8647
1057467120 62.8647
1057474320 62.9333
1057481520 62.8647
1057488720 62.8647
1057495920 62.8647
1057503120 62.8647
1057510320 62.8647
1057517520 62.7660
1057524720 62.7660
1057531920 62.7660
1057539120 62.7660
1057546320 62.7660
1057553520 62.7660
1057560720 62.8342
1057567920 62.8647
1057575120 62.8647
1057582320 62.9630
1057589520 62.9630
1057596720 62.9630
1057603920 62.9630
1057611120 62.9630
1057618320 62.9630
1057625520 63.0319
1057632720 63.1300
1057639920 62.9630
1057647120 62.9630
1057654320 62.9630
1057661520 62.9630
1057668720 62.9630
1057675920 62.7968
1057683120 62.6984
1057690320 62.6984
1057697520 62.6984
1057704720 62.6984
1057711920 62.6984
1057719120 62.6984
1057726320 62.6984
1057733520 62.6984
1057740720 62.8947
1057747920 62.8947
1057755120 62.8947
1057762320 63.1579
1057769520 63.1579
1057776720 63.1579
1057783920 63.1579
1057791120 63.1579
1057798320 63.1579
1057805520 62.9921
1057812720 62.8947
1057819920 63.1854
1057827120 63.1854
1057834320 62.9921
1057841520 62.9921
1057848720 63.0890
1057855920 63.0890
1057863120 63.0890
1057870320 62.9921
1057877520 63.0890
1057884720 63.0890
1057891920 63.1854
1057899120 63.0890
1057906320 63.0890
1057913520 63.1169
1057920720 63.0208
1057927920 63.1169
1057935120 63.1169
1057942320 63.1169
1057949520 63.1169
1057956720 63.1169
1057963920 63.1169
1057971120 63.1169
1057978320 63.1169
1057985520 63.1169
1057992720 63.1169
1057999920 63.2812
1058007120 63.2812
1058014320 63.2812
1058021520 63.2812
1058028720 63.1854
1058035920 62.9921
1058043120 62.8947
1058050320 62.8947
1058057520 62.8947
1058064720 62.8947
1058071920 62.8947
1058079120 62.8947
1058086320 62.8947
1058093520 62.8947
1058100720 62.8272
1058107920 62.9243
1058115120 62.9243
1058122320 62.7297
1058129520 62.7297
1058136720 62.7297
1058143920 62.7297
1058151120 62.5330
1058158320 62.6316
1058165520 62.7297
1058172720 62.8272
1058179920 62.9243
1058187120 62.9243
1058194320 63.0208
1058201520 63.0208
1058208720 63.0208
1058215920 63.0208
1058223120 63.1169
1058230320 63.0208
1058237520 63.2812
1058244720 63.2812
1058251920 63.2812
1058259120 63.2812
1058266320 63.2812
1058273520 63.2812
1058280720 63.2812
1058287920 63.1169
1058295120 63.1169
1058302320 63.2124
1058309520 63.2124
1058316720 63.2124
1058323920 63.2124
1058331120 63.2124
1058338320 63.2124
1058345520 63.3075
1058352720 63.3075
1058359920 63.3075
1058367120 63.3075
1058374320 63.3075
1058381520 63.3075
1058388720 63.3075
1058395920 63.3075
1058403120 63.2124
1058410320 63.3766
1058417520 63.2124
1058424720 63.2124
1058431920 63.2124
1058439120 63.1169
1058446320 63.2124
1058453520 63.2124
1058460720 63.1169
1058467920 63.2124
1058475120 63.4021
1058482320 63.4021
1058489520 63.3075
1058496720 63.4021
1058503920 63.4021
1058511120 63.4021
1058518320 63.4961
1058525520 63.4961
1058532720 63.4021
1058539920 63.4715
1058547120 63.3075
1058554320 63.2124
1058561520 63.1854
1058568720 63.0208
1058575920 63.1169
1058583120 63.1169
1058590320 63.0208
1058597520 63.0208
1058604720 63.1169
1058611920 63.1169
1058619120 63.1169
1058626320 63.1169
1058633520 63.1169
1058640720 63.1169
1058647920 63.2124
1058655120 63.2124
1058662320 63.2124
1058669520 63.2124
1058676720 63.2124
1058683920 62.9243
1058691120 63.0208
1058698320 63.0208
1058705520 63.0208
1058712720 63.0208
1058719920 63.2124
1058727120 63.2124
1058734320 63.3766
1058741520 63.3766
1058748720 63.2124
1058755920 63.2124
1058763120 63.2124
1058770320 63.2124
1058777520 63.2124
1058784720 63.3075
1058791920 63.4021
1058799120 63.4021
1058806320 63.4021
1058813520 63.4021
1058820720 63.4021
1058827920 63.4021
1058835120 63.4021
1058842320 63.4021
1058849520 63.4021
1058856720 63.4961
1058863920 63.4961
1058871120 63.4961
1058878320 63.4961
1058885520 63.4961
1058892720 63.4961
1058899920 63.4961
1058907120 63.4961
1058914320 63.4961
1058921520 63.4961
1058928720 63.4961
1058935920 63.4961
1058943120 63.4961
1058950320 63.4961
1058957520 63.4961
1058964720 63.4961
1058971920 63.4021
1058979120 63.4961
1058986320 63.4961
1058993520 63.4961
1059000720 63.4961
1059007920 63.4961
1059015120 63.4021
1059022320 63.4961
1059029520 63.4961
1059036720 63.7532
1059043920 63.6598
1059051120 63.9175
1059058320 63.8243
1059065520 63.8243
1059072720 63.7532
1059079920 63.5897
1059087120 63.5897
1059094320 63.5897
1059101520 63.5897
1059108720 63.5897
1059115920 63.4961
1059123120 63.5897
1059130320 63.5897
1059137520 63.5897
1059144720 63.6829
1059151920 63.6829
1059159120 63.5897
1059166320 63.5897
1059173520 63.5897
1059180720 63.4961
1059187920 63.3766
1059195120 63.4021
1059202320 63.4021
1059209520 63.4961
1059216720 63.4961
1059223920 63.4961
1059231120 63.4961
1059238320 63.4961
1059245520 63.4021
1059252720 63.4961
1059259920 63.5897
1059267120 63.5897
1059274320 63.5897
1059281520 63.5897
1059288720 63.7532
1059295920 63.6829
1059303120 63.6829
1059310320 63.6829
1059317520 63.6829
1059324720 63.6829
1059331920 63.5897
1059339120 63.6829
1059346320 63.6829
1059353520 63.5897
1059360720 63.5897
1059367920 63.5897
1059375120 63.6829
1059382320 63.6829
1059389520 63.7755
1059396720 63.8677
1059403920 63.8677
1059411120 63.8677
1059418320 63.8677
1059425520 63.8677
1059432720 63.8677
1059439920 63.8677
1059447120 63.8677
1059454320 63.8677
1059461520 63.8677
1059468720 64.0506
1059475920 63.8677
1059483120 63.7755
1059490320 63.9594
1059497520 63.9594
1059504720 63.9594
1059511920 63.9594
1059519120 63.9594
1059526320 63.9594
1059533520 63.8677
1059540720 63.9594
1059547920 63.9594
1059555120 64.0506
1059562320 64.1414
1059569520 64.1414
1059576720 64.0506
1059583920 64.0506
1059591120 64.0506
1059598320 64.0506
1059605520 64.0506
1059612720 64.0506
1059619920 64.0506
1059627120 64.0506
1059634320 64.0506
1059641520 64.0506
1059648720 63.9798
1059655920 64.0704
1059663120 64.0704
1059670320 64.0704
1059677520 64.0704
1059684720 64.0704
1059691920 63.9798
1059699120 63.9798
1059706320 64.0506
1059713520 64.2132
1059720720 63.9798
1059727920 63.8889
1059735120 63.7975
1059742320 63.8889
1059749520 63.9594
1059756720 63.9594
1059763920 64.0506
1059771120 63.8889
1059778320 63.8889
1059785520 63.8889
1059792720 63.8889
1059799920 63.8889
1059807120 63.8889
1059814320 63.8889
1059821520 63.8889
1059828720 63.8889
1059835920 63.7975
1059843120 63.7975
1059850320 63.7975
1059857520 63.8889
1059864720 63.8889
1059871920 63.8889
1059879120 63.8889
1059886320 64.0506
1059893520 64.0506
1059900720 64.0506
1059907920 64.0506
1059915120 64.0506
1059922320 64.0506
1059929520 64.0506
1059936720 64.1414
1059943920 64.0506
1059951120 64.1414
1059958320 64.1414
1059965520 64.1414
1059972720 64.0506
1059979920 64.0506
1059987120 64.1414
1059994320 64.2317
1060001520 64.2317
1060008720 64.2317
1060015920 64.1414
1060023120 64.1414
1060030320 64.2317
1060037520 64.2317
1060044720 64.3939
1060051920 64.2317
1060059120 64.2317
1060066320 64.2317
1060073520 64.3216
1060080720 64.3216
1060087920 64.3216
1060095120 64.3216
1060102320 64.3216
1060109520 64.3216
1060116720 64.3216
1060123920 64.3216
1060131120 64.3216
1060138320 64.3216
1060145520 64.3216
1060152720 64.3216
1060159920 64.2317
1060167120 64.2317
1060174320 64.2317
1060181520 64.3216
1060188720 64.3216
1060195920 64.3216
1060203120 64.3216
1060210320 64.3216
1060217520 64.3216
1060224720 64.3216
1060231920 64.3216
1060239120 64.4110
1060246320 64.2500
1060253520 64.2500
1060260720 64.2500
1060267920 64.3216
1060275120 64.2317
1060282320 64.3216
1060289520 64.3216
1060296720 64.3216
1060303920 64.2317
1060311120 64.2317
1060318320 64.2317
1060325520 64.2317
1060332720 64.2317
1060339920 64.2317
1060347120 64.3038
1060354320 64.5570
1060361520 64.3766
1060368720 64.4501
1060375920 64.2857
1060383120 64.2857
1060390320 64.2857
1060397520 64.2857
1060404720 64.2857
1060411920 64.1944
1060419120 64.1944
1060426320 64.3766
1060433520 64.2857
1060440720 64.2857
1060447920 64.3766
1060455120 64.3766
1060462320 64.3766
1060469520 64.4501
1060476720 64.4501
1060483920 64.4501
1060491120 64.2857
1060498320 64.2857
1060505520 64.2857
1060512720 64.2857
1060519920 64.6154
1060527120 64.6154
1060534320 64.4501
1060541520 64.4501
1060548720 64.4501
1060555920 64.2857
1060563120 64.1221
1060570320 64.1221
1060577520 64.1221
1060584720 64.2132
1060591920 64.2132
1060599120 64.1221
1060606320 64.2132
1060613520 64.2132
1060620720 64.2132
1060627920 64.2132
1060635120 64.2132
1060642320 64.0506
1060649520 64.0506
1060656720 63.9594
1060663920 63.9594
1060671120 63.9594
1060678320 63.9594
1060685520 64.0506
1060692720 64.1414
1060699920 64.1414
1060707120 64.3038
1060714320 64.4670
1060721520 64.3939
1060728720 64.3939
1060735920 64.3939
1060743120 64.3939
1060750320 64.3939
1060757520 64.5570
1060764720 64.3939
1060771920 64.3038
1060779120 64.3038
1060786320 64.3038
1060793520 64.3038
1060800720 64.3939
1060807920 64.4836
1060815120 64.4836
1060822320 64.4836
1060829520 64.4836
1060836720 64.4836
1060843920 64.4836
1060851120 64.6465
1060858320 64.8101
1060865520 64.8101
1060872720 64.6465
1060879920 64.6465
1060887120 64.6465
1060894320 64.6465
1060901520 65.0510
1060908720 64.9746
1060915920 64.7959
1060923120 64.9746
1060930320 64.9746
1060937520 64.9746
1060944720 64.8101
1060951920 64.6465
1060959120 64.6465
1060966320 64.6465
1060973520 64.6465
1060980720 64.7208
1060987920 64.7208
1060995120 64.7208
1061002320 64.6465
1061009520 64.6465
1061016720 64.6465
1061023920 64.9746
1061031120 64.9746
1061038320 64.9746
1061045520 64.9746
1061052720 64.9746
1061059920 64.9746
1061067120 64.9746
1061074320 64.9746
1061081520 64.8855
1061088720 64.8855
1061095920 64.5570
1061103120 64.5570
1061110320 64.5570
1061117520 64.5570
1061124720 64.5570
1061131920 64.5570
1061139120 64.5570
1061146320 64.6310
1061153520 64.6310
1061160720 64.6310
1061167920 64.6310
1061175120 64.6310
1061182320 64.5408
1061189520 64.5408
1061196720 64.5408
1061203920 64.5408
1061211120 64.5408
1061218320 64.7208
1061225520 64.7355
1061232720 64.6465
1061239920 64.7355
1061247120 64.7355
1061261520 64.7355
1061268720 64.7355
1061275920 64.7208
1061283120 64.7355
1061290320 64.7355
1061297520 64.7355
1061304720 64.8241
1061311920 64.9874
1061319120 64.8241
1061326320 64.7355
1061333520 64.7355
1061340720 64.7355
1061347920 64.6465
1061355120 64.7355
1061362320 64.8241
1061369520 65.1515
1061376720 64.8241
1061383920 64.9123
1061391120 64.9123
1061398320 64.8241
1061405520 64.9123
1061412720 65.1515
1061419920 64.8241
1061427120 64.9874
1061434320 65.0754
1061441520 65.2393
1061448720 65.1515
1061455920 65.2393
1061463120 65.2393
1061470320 65.4040
1061477520 65.4040
1061484720 65.4040
1061491920 65.4912
1061499120 65.4912
1061506320 65.4912
1061513520 65.4040
1061520720 65.4912
1061527920 65.4040
1061535120 65.1629
1061542320 65.1629
1061549520 64.9874
1061556720 64.9874
1061563920 64.9874
1061571120 64.9874
1061578320 64.9874
1061585520 64.9874
1061592720 64.9874
1061599920 64.9874
1061607120 64.9874
1061614320 64.9874
1061621520 64.9874
1061628720 64.9874
1061635920 65.0633
1061643120 64.8990
1061650320 64.9874
1061657520 64.9874
1061664720 64.9874
1061671920 65.1515
1061679120 65.2393
1061686320 65.0754
1061693520 65.1515
1061700720 64.6310
1061707920 64.6310
1061715120 64.6310
1061722320 64.6310
1061729520 64.7208
1061736720 64.9874
1061743920 64.9874
1061751120 64.9874
1061758320 64.9874
1061765520 64.9874
1061772720 65.0754
1061779920 65.0754
1061787120 65.1629
1061794320 65.2393
1061801520 65.2393
1061808720 65.2393
1061815920 65.3266
1061823120 65.3266
1061830320 65.3266
1061837520 65.4135
1061844720 65.4135
1061851920 65.4135
1061859120 65.4135
1061866320 65.4135
1061873520 65.4135
1061880720 65.5779
1061887920 65.7500
1061895120 65.6642
1061902320 65.9950
1061909520 65.8291
1061916720 65.8291
1061923920 65.8291
1061931120 65.8291
1061938320 65.8291
1061945520 65.9950
1061952720 65.6642
1061959920 65.6642
1061967120 65.7500
1061974320 65.6642
1061981520 65.7500
1061988720 65.7500
1061995920 65.7500
1062003120 65.7500
1062010320 66.0000
1062017520 65.9148
1062024720 65.8291
1062031920 65.9148
1062039120 65.9148
1062046320 65.9950
1062053520 65.9950
1062060720 65.9950
1062067920 65.9950
1062075120 65.9950
1062082320 65.9950
1062089520 65.9950
1062096720 65.9950
1062103920 65.9950
1062111120 66.0759
1062118320 65.9898
1062125520 65.9033
1062132720 65.9033
1062139920 65.9033
1062147120 65.9033
1062154320 65.8228
1062161520 65.7360
1062168720 65.8228
1062175920 65.8228
1062183120 65.8228
1062190320 65.9091
1062197520 65.9091
1062204720 65.9091
1062211920 65.9091
1062219120 65.9091
1062226320 65.8228
1062233520 65.6489
1062240720 65.7360
1062247920 65.7360
1062255120 65.7360
1062262320 65.7360
1062269520 65.7360
1062276720 65.6489
1062283920 65.7289
1062291120 65.5612
1062298320 65.6489
1062305520 65.7360
1062312720 65.9033
1062319920 65.7360
1062327120 65.7360
1062334320 65.8228
1062341520 65.8228
1062348720 65.8228
1062355920 65.8228
1062363120 65.8228
1062370320 65.8228
1062377520 65.8228
1062384720 65.9033
1062391920 65.9033
1062399120 65.7360
1062406320 65.6489
1062413520 65.8163
1062420720 65.9033
1062427920 65.9898
1062435120 66.1578
1062442320 66.0714
1062449520 66.1616
1062456720 66.1616
1062463920 66.1616
1062471120 66.0804
1062478320 66.2469
1062485520 66.2469
1062492720 66.2469
1062499920 66.2469
1062507120 66.1616
1062514320 66.3291
1062521520 66.1616
1062528720 66.2469
1062535920 66.3291
1062543120 66.3291
1062550320 66.4141
1062557520 66.2469
1062564720 66.4141
1062571920 66.3291
1062579120 66.3317
1062586320 66.4160
1062593520 66.4160
1062600720 66.3317
1062607920 66.4160
1062615120 66.3317
1062622320 66.3317
1062629520 66.2469
1062636720 66.2469
1062643920 66.4141
1062651120 66.4141
1062658320 66.2469
1062665520 66.2469
1062672720 66.2469
1062679920 66.1616
1062687120 66.2469
1062694320 66.3317
1062701520 66.3317
1062708720 66.3317
1062715920 66.2500
1062723120 66.2500
1062730320 66.4160
1062737520 66.4160
1062744720 66.4160
1062751920 66.5012
1062759120 66.4179
1062766320 66.4179
1062773520 66.5012
1062780720 66.5012
1062787920 66.5012
1062795120 66.5012
1062802320 66.5012
1062809520 66.5012
1062816720 66.5012
1062823920 66.5012
1062831120 66.5012
1062838320 66.5012
1062845520 66.5012
1062852720 66.4179
1062859920 66.4179
1062867120 66.4179
1062874320 66.4179
1062881520 66.4179
1062888720 66.7500
1062895920 66.7500
1062903120 66.7500
1062910320 66.4179
1062917520 66.4179
1062924720 66.4179
1062931920 66.4179
1062939120 66.2500
1062946320 66.4179
1062953520 66.4179
1062960720 66.4179
1062967920 66.3342
1062975120 66.3342
1062982320 66.3342
1062989520 66.3342
1062996720 66.5000
1063003920 66.3342
1063011120 66.3342
1063018320 66.2531
1063025520 66.3366
1063032720 66.1728
1063039920 66.1728
1063047120 66.2562
1063054320 66.1728
1063061520 66.1728
1063068720 64.9758
1063075920 64.9758
1063083120 64.9758
1063090320 65.1332
1063097520 65.1332
1063104720 65.1332
1063111920 65.1332
1063119120 65.1332
1063126320 66.2562
1063133520 66.4198
1063140720 66.4198
1063147920 66.2562
1063155120 66.4198
1063162320 66.0891
1063169520 66.0891
1063176720 66.0891
1063183920 65.9259
1063191120 65.9259
1063198320 65.9259
1063205520 66.0099
1063212720 66.0934
1063219920 66.0934
1063227120 66.0934
1063234320 66.0934
1063241520 66.0099
1063248720 66.1728
1063255920 66.2562
1063263120 66.1728
1063270320 66.2562
1063277520 66.2562
1063284720 66.2562
1063291920 66.5037
1063299120 66.4216
1063306320 66.4216
1063313520 66.4216
1063320720 66.4216
1063327920 66.5037
1063335120 66.4216
1063342320 66.2592
1063349520 66.1765
1063356720 66.3415
1063363920 66.3415
1063371120 66.3415
1063378320 66.0976
1063385520 66.0147
1063392720 66.0147
1063399920 65.8477
1063407120 65.9314
1063414320 66.0976
1063421520 66.1765
1063428720 66.1765
1063435920 66.2592
1063443120 66.2592
1063450320 66.2592
1063457520 66.1765
1063464720 66.1765
1063471920 66.2592
1063479120 66.1765
1063486320 66.1765
1063493520 66.0147
1063500720 66.0976
1063507920 66.0147
1063515120 66.1765
1063522320 66.0976
1063529520 66.0147
1063536720 66.0147
1063543920 66.0147
1063551120 66.0147
1063558320 66.1765
1063565520 66.0976
1063572720 66.0976
1063579920 66.0976
1063587120 66.2621
1063594320 66.1800
1063601520 66.0976
1063608720 66.2621
1063615920 66.4234
1063623120 66.2621
1063630320 66.2621
1063637520 66.4234
1063644720 66.5037
1063651920 66.5037
1063659120 66.4251
1063666320 66.4251
1063673520 66.4251
1063680720 66.3438
1063687920 66.2621
1063695120 66.2621
1063702320 66.3438
1063709520 66.3438
1063716720 66.4251
1063723920 66.2621
1063731120 66.5060
1063738320 66.4251
1063745520 66.4251
1063752720 66.3438
1063759920 66.4251
1063767120 66.3438
1063774320 66.4251
1063781520 66.3438
1063788720 66.3438
1063795920 66.2621
1063803120 66.3438
1063810320 66.5860
1063817520 66.5860
1063824720 66.5860
1063831920 66.5860
1063839120 66.5049
1063846320 66.5049
1063853520 66.5860
1063860720 66.5854
1063867920 66.5860
1063875120 66.5860
1063882320 66.5860
1063889520 66.5049
1063896720 66.6667
1063903920 66.9927
1063911120 66.9927
1063918320 66.9927
1063925520 66.9927
1063932720 66.9927
1063939920 66.6667
1063947120 66.6667
1063954320 66.6667
1063961520 66.6667
1063968720 66.6667
1063975920 66.6667
1063983120 66.6667
1063990320 66.7476
1063997520 66.6667
1064004720 66.6667
1064011920 66.6667
1064019120 66.6667
1064026320 66.6667
1064033520 66.6667
1064040720 66.6667
1064047920 66.6667
1064055120 66.5854
1064062320 66.6667
1064069520 66.6667
1064076720 66.5037
1064083920 66.6667
1064091120 66.6667
1064098320 66.6667
1064105520 66.6667
1064112720 66.6667
1064257680 66.6667
1064264880 66.6667
1064272080 66.6667
1064279280 66.6667
1064286480 66.6667
1064293680 66.4216
1064300880 66.5037
1064308080 66.5037
1064315280 66.4216
1064322480 66.4216
1064329680 66.5854
1064336880 66.6667
1064344080 66.6667
1064351280 66.5854
1064358480 66.7482
1064365680 66.5037
1064372880 66.5854
1064380080 66.5854
1064387280 66.7482
1064394480 66.4216
1064401680 66.4216
1064408880 66.4216
1064416080 66.4216
1064423280 66.4216
1064430480 66.4216
1064437680 66.4216
1064444880 66.4216
1064452080 66.4216
1064459280 66.4216
1064466480 66.4216
1064473680 66.5037
1064480880 66.5037
1064488080 66.5037
1064495280 66.5037
1064502480 66.4216
1064509680 66.5037
1064516880 66.5037
1064524080 66.5037
1064531280 66.5037
1064538480 66.5037
1064545680 66.4216
1064552880 66.4216
1064560080 66.5037
1064567280 66.6667
1064574480 66.9118
1064581680 66.7482
1064588880 66.7482
1064596080 66.6667
1064603280 66.6667
1064610480 66.6667
1064617680 66.6667
1064624880 66.6667
1064632080 66.6667
1064639280 66.6667
1064646480 66.6667
1064653680 66.6667
1064660880 66.6667
1064668080 66.6667
1064675280 66.6667
1064682480 66.6667
1064689680 66.6667
1064696880 66.6667
1064704080 66.9927
1064711280 66.6667
1064718480 66.5848
1064725680 66.6667
1064732880 66.7482
1064740080 66.7482
1064747280 66.9100
1064754480 66.7476
1064761680 66.7476
1064768880 66.7476
1064776080 66.7476
1064783280 66.9903
1064790480 66.8281
1064797680 66.8281
1064804880 66.9082
1064812080 66.9082
1064819280 66.9082
1064826480 66.9880
1064833680 66.9880
1064840880 66.9880
1064848080 66.9880
1064855280 67.0702
1064862480 66.9880
1064869680 66.9880
1064876880 67.0673
1064884080 67.0673
1064891280 67.1463
1064898480 67.1463
1064905680 66.9880
1064912880 67.0673
1064920080 67.0673
1064927280 67.0673
1064934480 67.2289
1064941680 67.0673
1064948880 66.9880
1064956080 66.9880
1064963280 67.0673
1064970480 67.0673
1064977680 67.0673
1064984880 66.9880
1064992080 66.9880
1064999280 66.9880
1065006480 67.0673
1065013680 67.0673
1065020880 67.0673
1065028080 66.9880
1065035280 66.8281
1065042480 67.0673
1065049680 66.8281
1065056880 66.9082
1065064080 66.9082
1065071280 66.8269
1065078480 66.8269
1065085680 66.8269
1065092880 66.8269
1065100080 66.8269
1065107280 67.0673
1065114480 67.0673
1065121680 66.9880
1065128880 67.0673
1065136080 67.0673
1065143280 67.0673
1065150480 66.9880
1065157680 67.1498
1065164880 66.9880
1065172080 67.1463
1065179280 67.2289
1065186480 67.3861
1065193680 67.3077
1065200880 67.2289
1065208080 67.3077
1065215280 67.3077
1065222480 67.3861
1065229680 67.3861
1065236880 67.3861
1065244080 67.3861
1065251280 67.3861
1065258480 67.3861
1065265680 67.3861
1065272880 67.3861
1065280080 67.3861
1065287280 67.3861
1065294480 67.3861
1065301680 67.3861
1065308880 67.3861
1065316080 67.3077
1065323280 67.3861
1065330480 67.3861
1065337680 67.3077
1065344880 67.3861
1065352080 67.3861
1065359280 67.3861
1065366480 67.4641
1065373680 67.4641
1065380880 67.3861
1065388080 67.3861
1065395280 67.3861
1065402480 67.4641
1065409680 67.4641
1065416880 67.4641
1065424080 67.4641
1065431280 67.4641
1065438480 67.4641
1065445680 67.4641
1065452880 67.5418
1065460080 67.4641
1065467280 67.4641
1065474480 67.4641
1065481680 67.5418
1065488880 67.5418
1065496080 67.5418
1065503280 67.5418
1065510480 67.5418
1065517680 67.5418
1065524880 67.5418
1065532080 67.5418
1065539280 67.4641
1065546480 67.5418
1065553680 67.5418
1065560880 67.5418
1065568080 67.5418
1065575280 67.5418
1065582480 67.5418
1065589680 67.6190
1065596880 67.4584
1065604080 67.4584
1065611280 67.3031
1065618480 67.1463
1065625680 67.3810
1065632880 67.3810
1065640080 67.3810
1065647280 67.3810
1065654480 67.5418
1065661680 67.5418
1065668880 67.3810
1065676080 67.3810
1065683280 67.3810
1065690480 67.3810
1065697680 67.3810
1065704880 67.3810
1065712080 67.3810
1065719280 67.3810
1065726480 67.3810
1065733680 67.3810
1065740880 67.3810
1065748080 67.3810
1065755280 67.3810
1065762480 67.3810
1065769680 67.3810
1065776880 67.3810
1065784080 67.3810
1065791280 67.3810
1065798480 67.4584
1065805680 67.4584
1065812880 67.4584
1065820080 67.6960
1065827280 67.6960
1065834480 67.6960
1065841680 67.6960
1065848880 67.6960
1065856080 67.6960
1065863280 67.6960
1065870480 67.6960
1065877680 67.5355
1065884880 67.5355
1065892080 67.5355
1065899280 67.6960
1065906480 67.5355
1065913680 67.5355
1065920880 67.5355
1065928080 67.5355
1065935280 67.5355
1065942480 67.5355
1065949680 67.5355
1065956880 67.5355
1065964080 67.5355
1065971280 67.5355
1065978480 67.5355
1065985680 67.5355
1065992880 67.5355
1066000080 67.5355
1066007280 67.5355
1066014480 67.5355
1066021680 67.5355
1066028880 67.4584
1066036080 67.5355
1066043280 67.5355
1066050480 67.6960
1066057680 67.5355
1066064880 67.5355
1066072080 67.4584
1066079280 67.5355
1066086480 67.5355
1066093680 67.5355
1066100880 67.5355
1066108080 67.5355
1066115280 67.5355
1066122480 67.6960
1066129680 67.6960
1066136880 67.6960
1066144080 67.8571
1066151280 67.6960
1066158480 67.6960
1066165680 67.6960
1066172880 67.6190
1066180080 67.6190
1066187280 67.5418
1066194480 67.6190
1066201680 67.6190
1066208880 67.6960
1066216080 67.5418
1066223280 67.6190
1066230480 67.6190
1066237680 67.6190
1066244880 67.6190
1066252080 67.6190
1066259280 67.7804
1066266480 67.7804
1066273680 67.7804
1066280880 67.7804
1066288080 67.7804
1066295280 67.8571
1066302480 67.8571
1066309680 67.8571
1066316880 67.8571
1066324080 67.8571
1066331280 67.9335
1066338480 68.0191
1066345680 67.9335
1066352880 67.9335
1066360080 67.9335
1066367280 67.9335
1066374480 68.0095
1066381680 68.0095
1066388880 68.0095
1066396080 68.0095
1066403280 68.1710
1066410480 68.3333
1066417680 68.1710
1066424880 68.1710
1066432080 68.0952
1066439280 68.1710
1066446480 68.0952
1066453680 68.0952
1066460880 68.0952
1066468080 68.2578
1066475280 68.0952
1066482480 68.1818
1066489680 68.2578
1066496880 68.0952
1066504080 68.0952
1066511280 68.0952
1066518480 68.0952
1066525680 68.0952
1066532880 68.0952
1066540080 68.0952
1066547280 68.0952
1066554480 68.0952
1066561680 68.0952
1066568880 68.0952
1066576080 68.0952
1066583280 68.0952
1066590480 68.0952
1066597680 68.0952
1066604880 68.0952
1066612080 68.0952
1066619280 68.0952
1066626480 68.0952
1066633680 68.0952
1066640880 68.0952
1066648080 68.0952
1066655280 68.0952
1066662480 68.0952
1066669680 68.0952
1066676880 68.0952
1066684080 68.0952
1066691280 68.2578
1066698480 68.2578
1066705680 68.2578
1066712880 68.4211
1066720080 68.4211
1066727280 68.3333
1066734480 68.4964
1066741680 68.4964
1066748880 68.4211
1066756080 68.4086
1066763280 68.4086
1066770480 68.4086
1066777680 68.4086
1066784880 68.4086
1066792080 68.3333
1066799280 68.2578
1066806480 68.4086
1066813680 68.4086
1066820880 68.4086
1066828080 68.3333
1066835280 68.3333
1066842480 68.4086
1066849680 68.4086
1066856880 68.4086
1066864080 68.4834
1066871280 68.4086
1066878480 68.5714
1066885680 68.6461
1066892880 68.4834
1066900080 68.4834
1066907280 68.4834
1066914480 68.4834
1066921680 68.4834
1066928880 68.4834
1066936080 68.4834
1066943280 68.4834
1066950480 68.5714
1066957680 68.4086
1066964880 68.4086
1066972080 68.4086
1066979280 68.4086
1066986480 68.4086
1066993680 68.3333
1067000880 68.3333
1067008080 68.3333
1067015280 68.2578
1067022480 68.3333
1067029680 68.3333
1067036880 68.3333
1067044080 68.3333
1067051280 68.2578
1067058480 68.3333
1067065680 68.3333
1067072880 68.3333
1067080080 68.3333
1067087280 68.2578
1067094480 68.3333
1067101680 68.3333
1067108880 68.3333
1067116080 68.3453
1067123280 68.0288
1067130480 68.1055
1067137680 68.1818
1067144880 68.1818
1067152080 68.1818
1067159280 68.1818
1067166480 68.1818
1067173680 68.1818
1067180880 68.2578
1067188080 68.2578
1067195280 68.2578
1067202480 68.2578
1067209680 68.2578
1067216880 68.2578
1067224080 68.3333
1067231280 68.3333
1067238480 68.1710
1067245680 68.1710
1067252880 68.1710
1067260080 68.1710
1067267280 68.3333
1067274480 68.1710
1067281680 68.1710
1067288880 68.1710
1067296080 68.2464
1067303280 68.2464
1067310480 68.2464
1067317680 68.2464
1067324880 68.2464
1067332080 68.2464
1067339280 68.2464
1067346480 68.2464
1067353680 68.2464
1067360880 68.3215
1067368080 68.3215
1067375280 68.3333
1067382480 68.4086
1067389680 68.4086
1067396880 68.6461
1067404080 68.5714
1067411280 68.6461
1067418480 68.5714
1067425680 68.6461
1067432880 68.4086
1067440080 68.4086
1067447280 68.3333
1067454480 68.3333
1067461680 68.3333
1067468880 68.4086
1067476080 68.2578
1067483280 68.4086
1067490480 68.3333
1067497680 68.4086
1067504880 68.3333
1067512080 68.4834
1067519280 68.6321
1067526480 68.6321
1067533680 68.5579
1067540880 68.5579
1067548080 68.5579
1067555280 68.6321
1067562480 68.5579
1067569680 68.6321
1067576880 68.5579
1067584080 68.6321
1067591280 68.4834
1067598480 68.5579
1067605680 68.4834
1067612880 68.4834
1067620080 68.4086
1067627280 68.4086
1067634480 68.4834
1067641680 68.4086
1067648880 68.4086
1067656080 68.7500
1067663280 68.7500
1067670480 68.7500
1067677680 68.7500
1067684880 68.7500
1067692080 68.8249
1067699280 68.8249
1067706480 68.8249
1067713680 68.9904
1067720880 68.8249
1067728080 68.8249
1067735280 68.8249
1067742480 68.8249
1067749680 68.8249
1067756880 68.8249
1067764080 68.8249
1067771280 68.8249
1067778480 68.8249
1067785680 68.8249
1067792880 68.8249
1067800080 68.8249
1067807280 68.7500
1067814480 68.7500
1067821680 68.9904
1067828880 68.8249
1067836080 69.1566
1067843280 69.0647
1067850480 68.9904
1067857680 69.0647
1067864880 68.9904
1067879280 68.6747
1067886480 68.7500
1067893680 68.9904
1067900880 68.8995
1067908080 68.8249
1067915280 68.8995
1067922480 68.8995
1067929680 68.8995
1067936880 68.8995
1067944080 69.0647
1067951280 68.7500
1067958480 68.7500
1067965680 68.8406
1067972880 68.6747
1067980080 68.9157
1067987280 68.6747
1067994480 68.6747
1068001680 68.6747
1068008880 68.5230
1068016080 68.6747
1068023340 68.9157
1068030540 68.6747
1068037740 68.8249
1068044940 68.6747
1068052140 68.7500
1068059340 68.8249
1068066540 68.9904
1068073740 68.8249
1068080940 68.8249
1068088140 68.9904
1068095340 68.7500
1068102540 68.8249
1068109740 69.0647
1068116940 68.8995
1068124140 68.8249
1068131340 68.9157
1068138540 68.8249
1068145740 68.8995
1068152940 68.8995
1068160140 68.8995
1068167340 68.8995
1068174540 68.8995
1068181740 68.8995
1068188940 68.8995
1068196140 68.8995
1068203340 68.9737
1068210540 68.9737
1068217740 68.9737
1068224940 68.8995
1068232140 68.9737
1068239340 68.9737
1068246540 68.9737
1068253740 69.4712
1068260940 68.9737
1068268140 68.9737
1068275340 68.8995
1068282540 69.1388
1068289740 69.1388
1068296940 69.1388
1068304140 69.1388
1068311340 69.1388
1068318540 69.1388
1068325740 69.3046
1068332940 69.1388
1068340140 69.1388
1068347340 69.3046
1068354540 69.1388
1068361740 69.1388
1068368940 69.3046
1068376140 69.1388
1068383340 69.1388
1068390540 69.3046
1068397740 69.1388
1068404940 69.1388
1068412140 68.9904
1068419340 69.1388
1068426540 69.1388
1068433740 69.3046
1068440940 69.1388
1068448140 69.1388
1068455340 69.2857
1068462540 69.2857
1068469740 69.2857
1068476940 69.2857
1068484140 69.2857
1068491340 69.4511
1068498540 69.2857
1068505740 69.2857
1068512940 69.2857
1068520140 69.2857
1068527340 69.2857
1068534540 69.3587
1068541740 69.3587
1068548940 69.1943
1068556140 69.1943
1068563340 69.1943
1068570540 69.1943
1068577740 69.1943
1068584940 69.1943
1068592140 69.1943
1068599340 69.1943
1068606540 69.1943
1068613740 69.1943
1068620940 69.1943
1068628140 69.0307
1068635340 69.0307
1068642540 69.1038
1068649740 69.0307
1068656940 69.0307
1068664140 69.0307
1068671340 69.0307
1068678540 69.0307
1068685740 69.1943
1068692940 69.0307
1068700140 69.1038
1068707340 69.2671
1068714540 69.1038
1068721740 69.2488
1068728940 69.1765
1068736140 69.0867
1068743340 69.2308
1068750540 69.2308
1068757740 69.2308
1068764940 69.2308
1068772140 69.2308
1068779340 69.2308
1068786540 69.2308
1068793740 69.1589
1068800940 69.3925
1068808140 69.0867
1068815340 69.2308
1068822540 69.2308
1068829740 69.1589
1068836940 69.2308
1068844140 69.1589
1068851340 69.2308
1068858540 69.2308
1068865740 69.2308
1068872940 69.1589
1068880140 69.1589
1068887340 69.1589
1068894540 69.0867
1068901740 69.1589
1068908940 69.2488
1068916140 69.3208
1068923340 69.0867
1068930540 69.2488
1068937740 69.0867
1068944940 69.0867
1068952140 69.0867
1068959340 69.1589
1068966540 69.0867
1068973740 69.0867
1068980940 69.0867
1068988140 69.0141
1068995340 69.0141
1069002540 69.1589
1069009740 69.1589
1069016940 69.1589
1069024140 69.1589
1069031340 69.1589
1069038540 69.1589
1069045740 69.3208
1069052940 69.3208
1069060140 69.3208
1069067340 69.3208
1069074540 69.3208
1069081740 69.3208
1069088940 69.4836
1069096140 69.6262
1069103340 69.6262
1069110540 69.4639
1069117740 69.4639
1069124940 69.4639
1069132140 69.4639
1069139340 69.2488
1069146540 69.3925
1069153740 69.3925
1069160940 69.7183
1069168140 69.3208
1069175340 69.3208
1069182540 69.3208
1069189740 69.2488
1069196940 69.4836
1069204140 69.4118
1069211340 69.4118
1069218540 69.4118
1069225740 69.3396
1069232940 69.3208
1069240140 69.3208
1069247340 69.4118
1069254540 69.3208
1069261740 69.4639
1069268940 69.4639
1069276140 69.4639
1069283340 69.4639
1069290540 69.4639
1069297740 69.4639
1069304940 69.4639
1069312140 69.4639
1069319340 69.3925
1069326540 69.3925
1069333740 69.3925
1069340940 69.4639
1069348140 69.1589
1069355340 69.2308
1069362540 69.2308
1069369740 69.2308
1069376940 69.2308
1069384140 69.1765
1069391340 69.0141
1069398540 69.0141
1069405740 68.9412
1069412940 69.3208
1069420140 69.1589
1069427340 69.4118
1069434540 69.3023
1069441740 69.3023
1069448940 69.3023
1069456140 69.2308
1069463340 69.2308
1069470540 69.3023
1069477740 69.0867
1069484940 69.0867
1069492140 69.2308
1069499340 69.0867
1069506540 69.2308
1069513740 69.2308
1069520940 69.2308
1069528140 69.2308
1069535340 69.0867
1069542540 69.2308
1069549740 69.2308
1069556940 69.2308
1069564140 69.2308
1069571340 69.2308
1069578540 69.0141
1069585740 69.0141
1069592940 69.0141
1069600140 69.2308
1069607340 69.2308
1069614540 69.2308
1069621740 69.2308
1069628940 69.2308
1069636140 69.3735
1069643340 69.3735
1069650540 69.3735
1069657740 69.3735
1069664940 69.3735
1069672140 69.3735
1069679340 69.3735
1069686540 69.3735
1069693740 69.3735
1069700940 69.3735
1069708140 69.3735
1069715340 69.3735
1069722540 69.2308
1069729740 69.3735
1069736940 69.5349
1069744140 69.3735
1069751340 69.3735
1069758540 69.5150
1069765740 70.0000
1069772940 69.6759
1069780140 69.6759
1069787340 69.6759
1069794540 69.6759
1069801740 69.6759
1069808940 69.6759
1069816140 70.0000
1069823340 69.6759
1069830540 69.6759
1069837740 69.6056
1069844940 69.6056
1069852140 69.6056
1069859340 69.6056
1069866540 69.6759
1069873740 69.6759
1069880940 69.6759
1069888140 69.9301
1069895340 69.6056
1069902540 69.6056
1069909740 69.6056
1069916940 69.6056
1069924140 69.4444
1069931340 69.5853
1069938540 69.5853
1069945740 69.5853
1069952940 69.5853
1069960140 69.5853
1069967340 69.5853
1069974540 69.5853
1069981740 69.5853
1069988940 69.5853
1069996140 69.5853
1070003340 69.5150
1070010540 69.7460
1070017740 69.7460
1070024940 69.7460
1070032140 69.7674
1070039340 69.7674
1070046540 69.7674
1070053740 69.7460
1070060940 69.7460
1070068140 69.7460
1070075340 69.7460
1070082540 69.6056
1070089740 69.5349
1070096940 69.6262
1070104140 69.5349
1070111340 69.5349
1070118540 69.5349
1070125740 69.3925
1070132940 69.4639
1070140140 69.4639
1070147340 69.4639
1070154540 69.4639
1070161740 69.4639
1070168940 69.4639
1070176140 69.4639
1070183340 69.4639
1070190540 69.4639
1070197740 69.4639
1070204940 69.4639
1070212140 69.4639
1070219340 69.6262
1070226540 69.4639
1070233740 69.6262
1070240940 69.6262
1070248140 69.4639
1070255340 69.4639
1070262540 69.5349
1070269740 69.5349
1070276940 69.4639
1070284140 69.4639
1070291340 69.9074
1070298540 69.9074
1070305740 69.9074
1070312940 69.9074
1070320140 69.9074
1070327340 69.9074
1070334540 69.9074
1070341740 69.9074
1070348940 69.9074
1070356140 70.0461
1070363340 70.0461
1070370540 70.0461
1070377740 70.0461
1070384940 70.0461
1070392140 69.9769
1070399340 70.0461
1070406540 70.0461
1070413740 70.0461
1070420940 70.0461
1070428140 70.0461
1070435340 70.0461
1070442540 70.0461
1070449740 70.0461
1070456940 70.0461
1070464140 70.0461
1070471340 70.1149
1070478540 70.1149
1070485740 70.0461
1070492940 70.1149
1070500140 70.1149
1070507340 70.1149
1070514540 70.1149
1070521740 70.2765
1070528940 70.2765
1070536140 70.2765
1070543340 70.2765
1070550540 70.2765
1070557740 70.2765
1070564940 70.2079
1070572140 70.2765
1070579340 70.2765
1070586540 70.2765
1070593740 70.2765
1070600940 70.2765
1070608140 70.2765
1070615340 70.2765
1070622540 70.2765
1070629740 70.2765
1070636940 70.2765
1070644140 70.2765
1070651340 70.2765
1070658540 70.2765
1070665740 70.2765
1070672940 70.2765
1070680140 70.2765
1070687340 70.2765
1070694540 70.2765
1070701740 70.4388
1070708940 70.2765
1070716140 70.2765
1070723340 70.2765
1070730540 70.2765
1070737740 70.2765
1070744940 70.2079
1070752140 70.2079
1070759340 70.2079
1070766540 70.2079
1070773740 70.2079
1070780940 70.2079
1070788140 70.1389
1070795340 70.2765
1070802540 70.2765
1070809740 70.2765
1070816940 70.2765
1070824140 70.2765
1070831340 70.2079
1070838540 70.2079
1070845740 70.2765
1070852940 70.2765
1070860140 70.2765
1070867340 70.2765
1070874540 70.2765
1070881740 70.2765
1070888940 70.2765
1070896140 70.2765
1070903340 70.2765
1070910540 70.2765
1070917740 70.3704
1070924940 70.2765
1070932140 70.2765
1070939340 70.2079
1070946540 70.2765
1070953740 70.2765
1070960940 70.2765
1070968140 70.2765
1070975340 70.2765
1070982540 70.2765
1070989740 70.1149
1070996940 70.1149
1071004140 70.2765
1071011340 70.2765
1071018540 70.2765
1071025740 70.3704
1071032940 70.2079
1071040140 70.0696
1071047340 70.2079
1071054540 70.2079
1071061740 70.0461
1071068940 69.9769
1071076140 70.1149
1071083340 70.0461
1071090540 70.0461
1071097740 70.0461
1071104940 70.0461
1071112140 70.0461
1071119340 70.0461
1071126540 70.0461
1071133740 70.1389
1071140940 70.2326
1071148140 70.3016
1071155340 70.0461
1071162540 70.0461
1071169740 70.2079
1071176940 70.0461
1071184140 70.0461
1071191340 70.0461
1071198540 70.1149
1071205740 70.1149
1071212940 70.1149
1071220140 70.1149
1071227340 70.1149
1071234540 70.1149
1071241740 70.0461
1071248940 70.0461
1071256140 70.0461
1071263340 70.0461
1071270540 70.0461
1071277740 70.1149
1071284940 70.1149
1071292140 70.1149
1071299340 70.1149
1071306540 70.1149
1071313740 70.1149
1071320940 70.1149
1071328140 70.1149
1071335340 70.0461
1071342540 70.0461
1071349740 70.0461
1071356940 70.0461
1071364140 70.0461
1071371340 70.0461
1071378540 70.0461
1071385740 70.0461
1071392940 70.0461
1071400140 70.0461
1071407340 70.1389
1071414540 70.1389
1071421740 70.0461
1071428940 69.9769
1071436140 69.9074
1071443340 69.9074
1071450540 70.3016
1071457740 70.1389
1071464940 70.0696
1071472140 70.1389
1071479340 70.2765
1071486540 70.2765
1071493740 70.2079
1071500940 70.2079
1071508140 70.2079
1071515340 70.2079
1071522540 70.2765
1071529740 70.4388
1071536940 70.2765
1071544140 70.3448
1071551340 70.3448
1071558540 70.3448
1071565740 70.3448
1071572940 70.2079
1071580140 70.3448
1071587340 70.3704
1071594540 70.3448
1071601740 70.3448
1071608940 70.3448
1071616140 70.4128
1071623340 70.3448
1071630540 70.3448
1071637740 70.4128
1071644940 70.4128
1071652140 70.3448
1071659340 70.3448
1071666540 70.3448
1071673740 70.3448
1071680940 70.3448
1071688140 70.2765
1071695340 70.2765
1071702540 70.2765
1071709740 70.3448
1071716940 70.3448
1071724140 70.2765
1071731340 70.3448
1071738540 70.4128
1071745740 70.4128
1071752940 70.4128
1071760140 70.4128
1071767340 70.3448
1071774540 70.3196
1071781740 70.4128
1071788940 70.4128
1071796140 70.3448
1071803340 70.4128
1071810540 70.4128
1071817740 70.3448
1071824940 70.3448
1071832140 70.3448
1071839340 70.3448
1071846540 70.3448
1071853740 70.3448
1071860940 70.3448
1071868140 70.3448
1071875340 70.5069
1071882540 70.5069
1071889740 70.5069
1071896940 70.4388
1071904140 70.3448
1071911340 70.3016
1071918540 70.2079
1071925740 70.2079
1071932940 70.2765
1071940140 70.2079
1071947340 70.2079
1071954540 70.2079
1071961740 70.2079
1071968940 70.2079
1071976140 70.1389
1071983340 70.0696
1071990540 70.1389
1071997740 70.2079
1072004940 70.3704
1072012140 70.3016
1072019340 70.3704
1072026540 70.3704
1072033740 70.2326
1072040940 70.2765
1072048140 70.2765
1072055340 70.2079
1072062540 70.1389
1072069740 70.1389
1072076940 70.2079
1072084140 70.2079
1072091340 70.0461
1072098540 70.0461
1072105740 70.1835
1072112940 70.1835
1072120140 70.1835
1072127340 70.1835
1072134540 70.2517
1072141740 70.2517
1072148940 70.4128
1072156140 70.1835
1072163340 70.2517
1072170540 70.2517
1072177740 70.2517
1072184940 70.2517
1072192140 70.4128
1072199340 70.1835
1072206540 70.2517
1072213740 70.2517
1072220940 70.2517
1072228140 70.3196
1072235340 70.3196
1072242540 70.3196
1072249740 70.5479
1072256940 70.3196
1072264140 70.3196
1072271340 70.3196
1072278540 70.3196
1072285740 70.3196
1072292940 70.3196
1072300140 70.3196
1072307340 70.2517
1072314540 70.3196
1072321740 70.6422
1072328940 70.5747
1072336140 70.3196
1072343340 70.4805
1072350540 70.3196
1072357740 70.4805
1072364940 70.3196
1072372140 70.3196
1072379340 70.3196
1072386540 70.3196
1072393740 70.3196
1072400940 70.3196
1072408140 70.3196
1072415340 70.3196
1072422540 70.3196
1072429740 70.1149
1072436940 70.1835
1072444140 70.1835
1072451340 70.0461
1072458540 70.1149
1072465740 70.0461
1072472940 70.1149
1072480140 70.1835
1072487340 70.2517
1072494540 70.2517
1072501740 70.1835
1072508940 70.1835
1072516140 70.2517
1072523340 70.3196
1072530540 70.2517
1072537740 70.3872
1072544940 70.3872
1072552140 70.3196
1072559340 70.3196
1072566540 70.3196
1072573740 70.2517
1072580940 70.3196
1072588140 70.3196
1072595340 70.3196
1072602540 70.2517
1072609740 70.3196
1072616940 70.3196
1072624140 70.3196
1072631340 70.3196
1072638540 70.3196
1072645740 70.3196
1072652940 70.3872
1072660140 70.3872
1072667340 70.3872
1072674540 70.4545
1072681740 70.3872
1072688940 70.3872
1072696140 70.3196
1072703340 70.3196
1072710540 70.3196
1072717740 70.4805
1072724940 70.5479
1072732140 70.6422
1072739340 70.7094
1072746540 70.6422
1072753740 70.7763
1072760940 70.7094
1072768140 70.7094
1072775340 70.7763
1072782540 70.8428
1072789740 70.7763
1072796940 70.7763
1072804140 70.7763
1072811340 70.7763
1072818540 70.7094
1072825740 70.5479
1072832940 70.4805
1072840140 70.6422
1072847340 70.7094
1072854540 70.7763
1072861740 70.7094
1072868940 70.7763
1072876140 70.7763
1072883340 70.7094
1072890540 70.6422
1072897740 70.9091
1072904940 70.9091
1072912140 70.8428
1072919340 70.8428
1072926540 70.8428
1072933740 70.8428
1072940940 70.8428
1072948140 70.8428
1072955340 70.8428
1072962540 70.8428
1072969740 70.8428
1072976940 70.8428
1072984140 70.8428
1072991340 70.8428
1072998540 70.8428
1073005740 70.8428
1073012940 70.8428
1073020140 70.8428
1073027340 70.8428
1073034540 70.6150
1073041740 70.6818
1073048940 70.6818
1073056140 70.6818
1073063340 70.6818
1073070540 70.6818
1073077740 70.6818
1073084940 70.6150
1073092140 70.6818
1073099340 70.6818
1073106540 70.6818
1073113740 70.6818
1073120940 70.7483
1073128140 70.7483
1073135340 70.6818
1073142540 70.7483
1073149740 70.8145
1073156940 70.8145
1073164140 70.8145
1073171340 70.8145
1073178540 70.7483
1073185740 70.8145
1073192940 70.8145
1073200140 70.9751
1073207340 70.9751
1073214540 70.9091
1073221740 70.9091
1073228940 70.9091
1073236140 70.7483
1073243340 71.0706
1073250540 70.6818
1073257740 70.7483
1073264940 70.7483
1073272140 70.7483
1073279340 70.7483
1073286540 70.6150
1073293740 70.6150
1073300940 70.6150
1073308140 70.6150
1073315340 70.7483
1073322540 70.7483
1073329740 70.7483
1073336940 70.5882
1073344140 70.5882
1073351340 70.5882
1073358540 70.5882
1073365740 70.5215
1073372940 70.5215
1073380140 70.5882
1073387340 70.5882
1073394540 70.5882
1073401740 70.5882
1073408940 70.4289
1073416140 70.4289
1073423340 70.2703
1073430540 70.4289
1073437740 70.4955
1073444940 70.4955
1073452140 70.8145
1073459340 70.7483
1073466540 70.7483
1073473740 70.8145
1073480940 70.9751
1073488140 71.2984
1073495340 70.9751
1073502540 70.9091
1073509740 71.0706
1073516940 71.1364
1073524140 71.0706
1073531340 71.2018
1073538540 71.2018
1073545740 71.0706
1073552940 71.2018
1073560140 71.3318
1073567340 71.3318
1073574540 71.1712
1073581740 71.1712
1073588940 71.1712
1073596140 71.1061
1073603340 71.4286
1073610540 71.4932
1073617740 71.4286
1073624940 71.4286
1073632140 71.4286
1073639340 71.4932
1073646540 71.4932
1073653740 71.4932
1073660940 71.4932
1073668140 71.4286
1073675340 71.4932
1073682540 71.5576
1073689740 71.5576
1073696940 71.6216
1073704140 71.5576
1073711340 71.6216
1073718540 71.3636
1073725740 71.2670
1073732940 71.3318
1073740140 71.3318
1073747340 71.3318
1073754540 71.3964
1073761740 71.3964
1073768940 71.3964
1073776140 71.3964
1073783340 71.3964
1073790540 71.3964
1073797740 71.5576
1073804940 71.3964
1073812140 71.3964
1073819340 71.7195
1073826540 71.7833
1073833740 71.7833
1073840940 71.4607
1073848140 71.4607
1073855340 71.4607
1073862540 71.4607
1073869740 71.3964
1073876940 71.4607
1073884140 71.4607
1073891340 71.4607
1073898540 71.5247
1073905740 71.5247
1073912940 71.5247
1073920140 71.5247
1073927340 71.5247
1073934540 71.7833
1073941740 71.7833
1073948940 71.4607
1073956140 71.4607
1073963340 71.4607
1073970540 71.4607
1073977740 71.4607
1073984940 71.3318
1073992140 71.4607
1073999340 71.1712
1074006540 71.1712
1074013740 71.3004
1074020940 71.3004
1074028140 71.3004
1074035340 71.3004
1074042540 71.2360
1074049740 71.3004
1074056940 71.6216
1074064140 71.3004
1074071340 71.3004
1074078540 71.3964
1074085740 71.2360
1074092940 71.3004
1074100140 71.2360
1074107340 71.3004
1074114540 71.3004
1074121740 71.3004
1074128940 71.3647
1074136140 71.3004
1074143340 71.3647
1074150540 71.3647
1074157740 71.3647
1074164940 71.3647
1074172140 71.3647
1074179340 71.3004
1074186540 71.3004
1074193740 71.3004
1074200940 71.2360
1074208140 71.2360
1074215340 71.3004
1074222540 71.3004
1074229740 71.3964
1074236940 71.4607
1074244140 71.5247
1074251340 71.5576
1074258540 71.5247
1074265740 71.5247
1074272940 71.3964
1074280140 71.4607
1074287340 71.4607
1075748940 71.5884
1075756140 71.5884
1075763340 71.5884
1075770540 71.5884
1075777740 71.5884
1075784940 71.5884
1075792140 71.5884
1075799340 71.5884
1075806540 71.5884
1075813740 71.5247
1075820940 71.5884
1075828140 71.4607
1075835340 71.5884
1075842540 71.5884
1075849740 71.6518
1075856940 71.6518
1075864140 71.5884
1075871340 71.5884
1075878540 71.6518
1075885740 71.6518
1075892940 71.5884
1075900140 71.7149
1075907340 71.7149
1075914540 71.7149
1075921740 71.7149
1075928940 71.7149
1075936140 71.7149
1075943340 71.6518
1075950540 71.6518
1075957740 71.6518
1075964940 71.7149
1075972140 71.6518
1075979340 71.6518
1075986540 71.6518
1075993740 71.6518
1076000940 71.6518
1076008140 71.6518
1076015340 71.6518
1076022540 71.6518
1076029740 71.5247
1076036940 71.5247
1076044140 71.6518
1076051340 71.6518
1076058540 71.5247
1076065740 71.5247
1076072940 71.7149
1076080140 71.7149
1076087340 71.7149
1076094540 71.7149
1076101740 71.7149
1076108940 71.7149
1076116140 71.7149
1076123340 71.7149
1076130540 71.7149
1076137740 71.7149
1076144940 71.7149
1076152140 71.7149
1076159340 71.6518
1076166540 71.7149
1076173740 71.7149
1076180940 71.7149
1076188140 71.7149
1076195340 71.7149
1076202540 71.7149
1076209740 71.7149
1076216940 71.6518
1076224140 71.6518
1076231340 71.6518
1076238540 71.8121
1076245740 71.8121
1076252940 71.8121
1076260140 71.8121
1076267340 71.8121
1076274540 71.8121
1076281740 71.5884
1076288940 71.6518
1076296140 71.6518
1076303340 71.6518
1076310540 71.7149
1076317740 71.6518
1076324940 71.6518
1076332140 71.6518
1076339340 71.7149
1076346540 71.7149
1076353740 71.7778
1076360940 71.7778
1076368140 71.7149
1076375340 71.7778
1076382540 71.7778
1076389740 71.7778
1076396940 71.7778
1076404140 71.7778
1076411340 71.7778
1076418540 71.7149
1076425740 71.7149
1076432940 71.7149
1076440140 71.7778
1076447340 71.6518
1076454540 71.6518
1076461740 71.8121
1076468940 71.8750
1076476140 71.8750
1076483340 71.8750
1076490540 71.8750
1076497740 71.8750
1076504940 71.8750
1076512140 71.8750
1076519340 71.9376
1076526540 71.8750
1076533740 71.9376
1076540940 71.9376
1076548140 71.8121
1076555340 71.9376
1076562540 71.9376
1076569740 71.9376
1076576940 71.9376
1076584140 72.0000
1076591340 72.0000
1076598540 71.9376
1076605740 72.0000
1076612940 72.0621
1076620140 71.8750
1076627340 72.0000
1076634540 71.9376
1076641740 71.9376
1076648940 71.8750
1076656140 71.7489
1076663340 72.2222
1076670540 72.2222
1076677740 72.2222
1076684940 72.1604
1076692140 72.1604
1076699340 72.0982
1076706540 72.0982
1076713740 72.0982
1076720940 72.0358
1076728140 72.0982
1076735340 72.0982
1076742540 72.0982
1076749740 72.0358
1076756940 72.0358
1076764140 72.0358
1076771340 72.0358
1076778540 72.0358
1076785740 72.0358
1076792940 72.0358
1076800140 72.0358
1076807340 72.0358
1076814540 72.0358
1076821740 72.0358
1076828940 72.0358
1076836140 71.9731
1076843340 71.9731
1076850540 71.9731
1076857740 71.9731
1076864940 71.9731
1076872140 71.9101
1076879340 71.9101
1076886540 71.9731
1076893740 71.9731
1076900940 71.9731
1076908140 71.8121
1076915340 71.8121
1076922540 71.8121
1076929740 71.6216
1076936940 71.6216
1076944140 71.5576
1076951340 71.7195
1076958540 71.8468
1076965740 71.6854
1076972940 71.6216
1076980140 71.6216
1076987340 71.6216
1076994540 71.6216
1077001740 71.5576
1077008940 71.5576
1077016140 71.3636
1077023340 71.4932
1077030540 71.6854
1077037740 71.6854
1077044940 71.6854
1077052140 71.6854
1077059340 71.6854
1077066540 71.6854
1077073740 71.6854
1077080940 71.6216
1077088140 71.6216
1077095340 71.7833
1077102540 71.6854
1077109740 71.6854
1077116940 71.6854
1077124140 71.6854
1077131340 71.6854
1077138540 71.6854
1077145740 71.6854
1077152940 71.6854
1077160140 71.6854
1077167340 71.6854
1077174540 71.6854
1077181740 71.6854
1077188940 71.6854
1077196140 71.5247
1077203340 71.5884
1077210540 71.5884
1077217740 71.5884
1077224940 71.5884
1077232140 71.5884
1077239340 71.5884
1077246540 71.5884
1077253740 71.5884
1077260940 71.5884
1077268140 71.5884
1077275340 71.5884
1077282540 71.5884
1077289740 71.5884
1077296940 71.5884
1077304140 71.5884
1077311340 71.5884
1077318540 71.5884
1077347340 71.7489
1077354540 71.7489
1077361740 71.6854
1077368940 71.7489
1077376140 71.7489
1077383340 71.8468
1077390540 71.6854
1077397740 71.6854
1077404940 71.6854
1077412140 71.6854
1077419340 71.5576
1077426540 71.6854
1077433740 71.6216
1077440940 71.6854
1077448140 71.6854
1077455340 71.6854
1077462540 71.6216
1077469740 71.6854
1077476940 71.6854
1077484140 71.6216
1077491340 71.7489
1077498540 71.7489
1077505740 71.6854
1077512940 71.6854
1077520140 71.6854
1077527340 71.6216
1077534540 71.6854
1077541740 71.6854
1077548940 71.6216
1077556140 71.6854
1077842820 71.8121
1077850020 71.8121
1077857220 71.8121
1077864420 71.6854
1077871620 71.7489
1077878820 71.9376
1077886020 71.9376
1077893220 71.9376
1077900420 71.9376
1077907620 71.8750
1077914820 71.8750
1077922020 71.8750
1077929220 71.9376
1077936420 71.9376
1077943620 71.9376
1077950820 71.9376
1077958020 71.8750
1077965220 71.8121
1077972420 71.8750
1077979620 71.8750
1077986820 71.8121
1077994020 71.8750
1078001220 71.8750
1078008420 71.8750
1078015620 71.8750
1078022820 71.8750
1078030020 71.8750
1078037220 71.8750
1078044420 71.8750
1078051620 71.8750
1078058820 71.8750
1078066020 71.6854
1078073220 71.8750
1078080420 72.0000
1078087620 72.0000
1078094820 72.0000
1078102020 72.0000
1078109220 72.0000
1078116420 72.0000
1078123620 72.0000
1078130820 72.0000
1078138020 72.0000
1078145220 72.0000
1078152420 72.0000
1078159620 72.0000
1078166820 72.0000
1078174020 72.0000
1078181220 72.0000
1078188420 71.8750
1078195620 71.8750
1078202820 71.8750
1078210020 71.8750
1078217220 71.8750
1078224420 71.8750
1078231620 71.7489
1078238820 71.6854
1078246020 71.8121
1078253220 71.8121
1078260420 71.8121
1078267620 71.8121
1078274820 71.8121
1078282020 71.8750
1078289220 71.8750
1078296420 72.0982
1078303620 72.0982
1078310820 71.8750
1078318020 71.9376
1078325220 71.9376
1078332420 71.9731
1078339620 72.0358
1078346820 71.9376
1078354020 71.9376
1078361220 71.9376
1078368420 71.9376
1078375620 71.9376
1078382820 71.9376
1078390020 71.9376
1078397220 72.0000
1078404420 72.0000
1078411620 72.0000
1078418820 72.0000
1078426020 72.0000
1078433220 72.0000
1078440420 72.0000
1078447620 72.0000
1078454820 71.9376
1078462020 72.0000
1078469220 72.0000
1078476420 72.0000
1078483620 72.0000
1078490820 72.0000
1078498020 72.0000
1078505220 72.0000
1078512420 72.0000
1078519620 72.0000
1078526820 72.0000
1078534020 72.0000
1078541220 72.0000
1078548420 72.0000
1078555620 72.0000
1078562820 72.0000
1078570020 72.0000
1078577220 72.0000
1078584420 72.0621
1078591620 72.0621
1078598820 72.0621
1078606020 72.0621
1078613220 72.0621
1078620420 72.0621
1078627620 72.0621
1078634820 72.0621
1078642020 72.0621
1078649220 71.9376
1078656420 71.9376
1078663620 71.9376
1078670820 71.9376
1078678020 71.9376
1078685220 71.9376
1078692420 71.9376
1078699620 71.9376
1078706820 71.9376
1078714020 71.9376
1078721220 71.9376
1078728420 71.9376
1078735620 71.9376
1078742820 71.8750
1078750020 71.8750
1078757220 71.8750
1078764420 71.8750
1078771620 71.8750
1078778820 71.8750
1078786020 71.8750
1078793220 71.8750
1078800420 71.8121
1078807620 71.8121
1078814820 71.8121
1078822020 71.7489
1078829220 71.8121
1078836420 71.8750
1078843620 71.8750
1078850820 71.8121
1078858020 71.9376
1078865220 71.8121
1078872420 71.9376
1078879620 72.0982
1078886820 72.0982
1078894020 71.9376
1078901220 72.0982
1078908420 71.6854
1078915620 71.8121
1078922820 72.0000
1078930020 72.0000
1078937220 72.0000
1078944420 72.0621
1078951620 72.0000
1078958820 72.0621
1078966020 71.9376
1078973220 72.0621
1078980420 72.0621
1078987620 72.0621
1078994820 72.0000
1079002020 72.0621
1079009220 72.0621
1079016420 72.0621
1079023620 72.0621
1079030820 72.1239
1079038020 72.1239
1079045220 72.1239
1079052420 72.1239
1079059620 72.1239
1079066820 72.1239
1079074020 72.1239
1079081220 72.1604
1079088420 72.0621
1079095620 72.0621
1079102820 72.0621
1079110020 72.0621
1079117220 72.1239
1079124420 72.1239
1079131620 72.1239
1079138820 72.0621
1079146020 72.1239
1079153220 72.1239
1079160420 72.0621
1079167620 72.1239
1079174820 72.2838
1079182020 72.2838
1079189220 72.2838
1079196420 72.0000
1079203620 72.0000
1079210820 72.0000
1079218020 72.0000
1079225220 72.0000
1079232420 71.9376
1079239620 72.1239
1079246820 72.1239
1079254020 72.1239
1079261220 72.1239
1079268420 72.1239
1079275620 72.1239
1079282820 72.1239
1079290020 72.1239
1079297220 72.0621
1079304420 72.0621
1079311620 72.0621
1079318820 72.0621
1079326020 72.0621
1079333220 72.0621
1079340420 72.0621
1079347620 71.9376
1079354820 72.0621
1079362020 72.0000
1079369220 71.9376
1079376420 72.0000
1079383620 72.0000
1079390820 72.0000
1079398020 71.9376
1079405220 71.9376
1079412420 71.8750
1079419620 71.8750
1079426820 71.8750
1079434020 71.9101
1079441220 71.6854
1079448420 71.9376
1079455620 72.0000
1079462820 72.0000
1079470020 72.0000
1079477220 71.9376
1079484420 72.0358
1079491620 71.9376
1079498820 71.9376
1079506020 71.9376
1079513220 72.0000
1079520420 72.0000
1079527620 71.9376
1079534820 72.1604
1079542020 72.1604
1079549220 72.1604
1079556420 72.0982
1079563620 72.0982
1079570820 72.0982
1079578020 72.0982
1079585220 72.0982
1079592420 72.0982
1079599620 72.0982
1079606820 72.0358
1079614020 72.0982
1079621220 72.1604
1079628420 72.0000
1079635620 72.0000
1079642820 72.0000
1079650020 72.0000
1079657220 72.0000
1079664420 71.9376
1079671620 72.0000
1079678820 72.0000
1079686020 72.0000
1079693220 72.0000
1079700420 71.8750
1079707620 71.6854
1079714820 71.8121
1079722020 72.0000
1079729220 72.1604
1079736420 72.1604
1079743620 72.1604
1079750820 72.1604
1079758020 72.1604
1079765220 72.0000
1079772420 72.0000
1079779620 72.0000
1079786820 72.0000
1079794020 72.0000
1079801220 72.0000
1079808420 72.0000
1079815620 71.8121
1079822820 71.9376
1079830020 71.9376
1079837220 71.9376
1079844420 71.9376
1079851620 71.9376
1079858820 71.9376
1079866020 71.9376
1079873220 71.9376
1079880420 71.9376
1079887620 71.9376
1079894820 71.9376
1079902020 72.0982
1079909220 71.9376
1079916420 71.9376
1079923620 71.9376
1079930820 72.0621
1079938020 72.0621
1079945220 72.0000
1079952420 72.1604
1079959620 72.2222
1079966820 72.3831
1079974020 72.1604
1079981220 72.0621
1079988420 72.0621
1079995620 72.0621
1080002820 72.0621
1080010020 71.7778
1080017220 71.7778
1080024420 71.9027
1080031620 71.9027
1080038820 71.9376
1080046020 72.0000
1080053220 72.0621
1080060420 72.0000
1080067620 72.0621
1080074820 72.0621
1080082020 72.0000
1080089220 72.0000
1080096420 72.0000
1080103620 72.0000
1080110820 72.0000
1080118020 71.9376
1080125220 71.8750
1080132420 72.0000
1080139620 71.9376
1080146820 72.0000
1080154020 72.0621
1080161220 72.0621
1080168420 72.0621
1080175620 72.0621
1080182820 72.0000
1080190020 72.0000
1080197220 72.1239
1080204420 72.0000
1080211620 72.1239
1080218820 72.0621
1080226020 71.6854
1080233220 71.6854
1080240420 71.6216
1080247620 71.6216
1080254820 71.6216
1080262020 71.6854
1080269220 71.6854
1080276420 71.9101
1080283620 71.6854
1080290820 71.6216
1080298020 71.6216
1080305220 72.1239
1080312420 72.2467
1080319620 72.1854
1080326820 72.1854
1080334020 72.2467
1080341220 72.1854
1080348420 72.1854
1080355620 72.2467
1080362820 72.2467
1080370020 72.2467
1080377220 72.2467
1080384420 72.2467
1080391620 72.2467
1080398820 72.2467
1080406020 72.2467
1080413220 72.2467
1080420420 72.2467
1080427620 72.2467
1080434820 72.2467
1080442020 72.2467
1080449220 72.2467
1080456420 72.2467
1080463620 72.2467
1080470820 72.2467
1080478020 72.2467
1080485220 72.1854
1080492420 72.3077
1080499620 72.3077
1080506820 72.2467
1080514020 72.3684
1080521220 72.3684
1080528420 72.4289
1080535620 72.3684
1080542820 72.6477
1080550020 72.6477
1080557220 72.4891
1080564420 72.4891
1080571620 72.3684
1080578820 72.6477
1080586020 72.5275
1080593220 72.4891
1080600420 72.4891
1080607620 72.6477
1080614820 72.6477
1080622020 72.6477
1080629220 72.4891
1080636420 72.3312
1080643620 72.4512
1080650820 72.4512
1080658020 72.4512
1080665220 72.5108
1080672420 72.5108
1080679620 72.5108
1080686820 72.5702
1080694020 72.5702
1080701220 72.5108
1080708420 72.5108
1080715620 72.5108
1080722820 72.5108
1080730020 72.5108
1080737220 72.4891
1080744420 72.3913
1080751620 72.3913
1080758820 72.5108
1080766020 72.5108
1080773220 72.4512
1080780420 72.6087
1080787620 72.6681
1080794820 72.6087
1080802020 72.6087
1080809220 72.3913
1080816420 72.3312
1080823620 72.5490
1080830820 72.4891
1080838020 72.4891
1080845220 72.3684
1080852420 72.3684
1080859620 72.4289
1080866820 72.4289
1080874020 72.3077
1080881220 72.4289
1080888420 72.4289
1080895620 72.4289
1080902820 72.4289
1080910020 72.4289
1080917220 72.3684
1080924420 72.3684
1080931620 72.4289
1080938820 72.4289
1080946020 72.4289
1080953220 72.3684
1080960420 72.3684
1080967620 72.3684
1080974820 72.3077
1080982020 72.3077
1080989220 72.3077
1080996420 72.3077
1081003620 72.3077
1081010820 72.3077
1081018020 72.3077
1081025220 72.3077
1081032420 72.3077
1081039620 72.3077
1081046820 72.4670
1081054020 72.2467
1081061220 72.3077
1081068420 72.3077
1081075620 72.3077
1081082820 72.3077
1081090020 72.3684
1081097220 72.3077
1081104420 72.3684
1081111620 72.3077
1081118820 72.3077
1081126020 72.3077
1081133220 72.4670
1081140420 72.4062
1081147620 72.3451
1081154820 72.4062
1081162020 72.5664
1081169220 72.5055
1081176420 72.6269
1081183620 72.6269
1081190820 72.8285
1081198020 72.8285
1081228320 72.4062
1081235520 72.4062
1081242720 72.6269
1081257120 72.4062
1081264320 72.4670
1081271520 72.5275
1081278720 72.5877
1081285920 72.5275
1081293120 72.5877
1081300320 72.5275
1081307520 72.7473
1081314720 72.5877
1081321920 72.5877
1081329120 72.5877
1081336320 72.4289
1081343520 72.4289
1081350720 72.4289
1081357920 72.4289
1081365120 72.4289
1081372320 72.4289
1081379520 72.4289
1081386720 72.4289
1081393920 72.3077
1081401120 72.3077
1081408320 72.5275
1081415520 72.3684
1081422720 72.3684
1081429920 72.3077
1081437120 72.3684
1081444320 72.3684
1081451520 72.3684
1081458720 72.3684
1081465920 72.3684
1081473120 72.3684
1081480320 72.3684
1081487520 72.3684
1081494720 72.3684
1081501920 72.2467
1081509120 72.3684
1081516320 72.3684
1081523520 72.4289
1081530720 72.4289
1081537920 72.4289
1081545120 72.4289
1081552320 72.4891
1081559520 72.4289
1081566720 72.4289
1081573920 72.5877
1081581120 72.4289
1081588320 72.4289
1081595520 72.3684
1081602720 72.4289
1081609920 72.4289
1081617120 72.4289
1081624320 72.4289
1081631520 72.4289
1081638720 72.4289
1081645980 72.4289
1081653180 72.3684
1081660380 72.4289
1081667580 72.4062
1081674780 72.3684
1081681980 72.3684
1081689180 72.3684
1081696380 72.3684
1081703580 72.3684
1081710780 72.3684
1081717980 72.3684
1081725180 72.3684
1081732380 72.3077
1081739580 72.3684
1081746780 72.4891
1081753980 72.3312
1081761180 72.3312
1081768380 72.3913
1081775580 72.3913
1081782780 72.3312
1081789980 72.3312
1081797180 72.1739
1081804380 72.3312
1081811580 72.3312
1081818780 72.2707
1081825980 72.3312
1081833180 72.2707
1081840380 72.2707
1081847580 72.2707
1081854780 72.2707
1081861980 72.1491
1081869180 72.1491
1081876380 72.3312
1081883580 72.3312
1081890780 72.2707
1081897980 72.2707
1081905180 72.2101
1081912380 72.2101
1081919580 72.2101
1081926780 72.2101
1081933980 72.4891
1081941180 72.6087
1081948380 72.3913
1081955580 72.3913
1081962780 72.2944
1081969980 72.2944
1081977180 72.2343
1081984380 72.2343
1081991580 72.2343
1081998780 72.3312
1082005980 72.3913
1082013180 72.3913
1082020380 72.5108
1082027580 72.4512
1082034780 72.5108
1082041980 72.3542
1082049180 72.2944
1082056380 72.2944
1082063580 72.2944
1082070780 72.3913
1082077980 72.4512
1082085180 72.3913
1082092380 72.3913
1082099580 72.3913
1082106780 72.3913
1082113980 72.4512
1082121180 72.4512
1082128380 72.5108
1082135580 72.5108
1082142780 72.5702
1082149980 72.5108
1082157180 72.6681
1082164380 72.6681
1082171580 72.6681
1082178780 72.6681
1082185980 72.7669
1082193180 72.7669
1082200380 72.7669
1082207580 72.7669
1082214780 72.7669
1082221980 72.7669
1082229180 72.7669
1082236380 72.7669
1082243580 72.7074
1082250780 72.7669
1082257980 72.7669
1082265180 72.8261
1082272380 72.7669
1082279580 72.7669
1082286780 72.7669
1082293980 72.7669
1082301180 72.7669
1082308380 72.8261
1082315580 72.7669
1082322780 72.7669
1082329980 72.7669
1082337180 72.7669
1082344380 72.7074
1082351580 72.8665
1082358780 72.6087
1082365980 72.5490
1082373180 72.4289
1082380380 72.5490
1082387580 72.6681
1082394780 72.6681
1082401980 72.7273
1082409180 72.7273
1082416380 72.6681
1082423580 72.6681
1082430780 72.8261
1082437980 72.8261
1082445180 72.8850
1082452380 72.6681
1082459580 72.6087
1082466780 72.6087
1082473980 72.7669
1082481180 72.7669
1082488380 72.7669
1082495580 72.8261
1082502780 72.7669
1082509980 72.8261
1082517180 72.8261
1082524380 72.8261
1082531580 72.8850
1082538780 72.9437
1082545980 73.2759
1082553180 73.2181
1082560380 73.2759
1082567580 73.2759
1082574780 73.2759
1082581980 73.2759
1082589180 73.1602
1082596380 73.1602
1082603580 73.0435
1082610780 73.1602
1082617980 73.0435
1082625180 73.2759
1082632380 73.2759
1082639580 73.2759
1082646780 73.2181
1082653980 73.1602
1082661180 73.1602
1082668380 73.1602
1082675580 73.1020
1082682780 73.1020
1082689980 73.0435
1082697180 73.1020
1082704380 73.0435
1082711580 73.0435
1082718780 73.0435
1082725980 73.0435
1082733180 72.9847
1082740380 73.1602
1082747580 73.1020
1082754780 73.1020
1082761980 73.1602
1082769180 73.1602
1082776380 73.1602
1082783580 73.2181
1082790780 73.2181
1082797980 73.2181
1082805180 73.1602
1082812380 73.2181
1082819580 73.2181
1082826780 73.2181
1082833980 73.4341
1082841180 73.3766
1082848380 73.4341
1082855580 73.4341
1082862780 73.4341
1082869980 73.4341
1082877180 73.4341
1082884380 73.3766
1082891580 73.3766
1082898780 73.4341
1082905980 73.4341
1082913180 73.4341
1082920380 73.4341
1082927580 73.5931
1082934780 73.5358
1082941980 73.5931
1082949180 73.5931
1082956380 73.4341
1082963580 73.4914
1082970780 73.6052
1082977980 73.6052
1082985180 73.6052
1082992380 73.6052
1082999580 73.5484
1083006780 73.5484
1083013980 73.4914
1083021180 73.4341
1083028380 73.4914
1083035580 73.6501
1083042780 73.4914
1083049980 73.4914
1083057180 73.4914
1083064380 73.3766
1083071580 73.4914
1083078780 73.4341
1083085980 73.5484
1083093180 73.5484
1083100380 73.4914
1083107580 73.5484
1083114780 73.5484
1083121980 73.3189
1083129180 73.3189
1083136380 73.3189
1083143580 73.3766
1083150780 73.4341
1083157980 73.4341
1083165180 73.4341
1083172380 73.5484
1083188040 73.6617
1083195240 73.6617
1083202440 73.6617
1083209640 73.6617
1083216840 73.6617
1083224040 73.6617
1083231240 73.6052
1083238440 73.6052
1083245640 73.6617
1083252840 73.6617
1083265920 73.6617
1083273120 73.6617
1083280320 73.6617
1083287520 73.8197
1083294720 73.7179
1083301920 73.7179
1083309120 73.6617
1083316320 73.6617
1083323520 73.7179
1083330720 73.6617
1083337920 73.7179
1083345120 73.7740
1083352320 73.8298
1083805920 73.6170
1083813120 73.6170
1083820320 73.4607
1083827520 73.4607
1083834720 73.6170
1083841920 73.6617
1083849120 73.6170
1083856320 73.4043
1083863520 73.3475
1083870780 73.4043
1083877980 73.4043
1083885180 73.4043
1083892380 73.4043
1083899580 73.4043
1083906780 73.4043
1083913980 73.4043
1083921180 73.4043
1083928380 73.3475
1083935580 73.3475
1083942780 73.3475
1083949980 73.3333
1083957180 73.3475
1083964380 73.4043
1083971580 73.4043
1083978780 73.4043
1083985980 73.4043
1083993180 73.4043
1084000380 73.4043
1084007580 73.4043
1084014780 73.3475
1084021980 73.4043
1084029180 73.3475
1084036380 73.4043
1084043580 73.4043
1084050780 73.4043
1084057980 73.4043
1084065180 73.4043
1084072380 73.3475
1084079580 73.3475
1084086780 73.3475
1084093980 73.3475
1084101180 73.3475
1084108380 73.3475
1084115580 73.2906
1084122780 73.0603
1084129980 73.4043
1084137180 73.4043
1084144380 73.4043
1084151580 73.3475
1084158780 73.4607
1084165980 73.4607
1084173180 73.4607
1084180380 73.4607
1084187580 73.6730
1084194780 73.6730
1084201980 73.5729
1084209180 73.6170
1084216380 73.5169
1084223580 73.5169
1084230780 73.4607
1084237980 73.5169
1084245180 73.5169
1084252380 73.5169
1084259580 73.4607
1084266780 73.7740
1084273980 73.7740
1084281180 73.7740
1084288380 73.8197
1084295580 73.7179
1084302780 73.7179
1084309980 73.7179
1084317180 73.7179
1084324380 73.7740
1084331580 73.7740
1084338780 73.7740
1084345980 73.6617
1084353180 73.6617
1084360380 73.7179
1084367580 73.7740
1084374780 73.7740
1084381980 73.8298
1084389180 73.7740
1084396380 73.8298
1084403580 73.8298
1084410780 73.7740
1084417980 73.8298
1084425180 73.8298
1084432380 73.8298
1084439580 73.8298
1084446780 73.8298
1084453980 73.6730
1084461180 73.6170
1084468380 73.6730
1084475580 73.6730
1084482780 73.6730
1084489980 73.6730
1084497180 73.6730
1084504380 73.7740
1084511580 73.7740
1084518780 73.6617
1084525980 73.9224
1084533180 73.9785
1084540380 73.9224
1084547580 73.9785
1084554780 73.9785
1084561980 73.9785
1084569180 73.9785
1084576380 73.9785
1084583580 73.9785
1084590780 74.1379
1084597980 74.1379
1084605180 74.1379
1084612380 74.1379
1084619580 74.1379
1084626780 74.1379
1084633980 74.1379
1084641180 74.1379
1084648380 74.1379
1084655580 74.1379
1084662780 74.1379
1084669980 74.1379
1084677180 74.1379
1084684380 74.1379
1084691580 74.1379
1084698780 74.1379
1084705980 74.1379
1084713180 74.1379
1084720380 74.1379
1084727580 74.1379
1084734780 74.1379
1084741980 74.1379
1084749180 74.1379
1084756380 74.1379
1084763580 74.2981
1084770780 74.1379
1084777980 74.1379
1084785180 74.1935
1084792380 74.1935
1084799580 74.1935
1084806780 74.1935
1084813980 74.1935
1084821180 74.1935
1084828380 74.1935
1084835580 74.1935
1084842780 74.1935
1084849980 74.1935
1084857180 74.1935
1084864380 74.2489
1084871580 74.3041
1084878780 74.3041
1084885980 74.4635
1084893180 74.3041
1084900380 74.3041
1084907580 74.3590
1084914780 74.3590
1084921980 74.4681
1084929180 74.4681
1084936380 74.3041
1084943580 74.4681
1084950780 74.4681
1084957980 74.4681
1084965180 74.4681
1084972380 74.4635
1084979580 74.4681
1084986780 74.4681
1084993980 74.4681
1085001180 74.4681
1085008380 74.5223
1085015580 74.5223
1085022780 74.4681
1085029980 74.5223
1085037180 74.5223
1085044380 74.5223
1085051580 74.5223
1085058780 74.5223
1085065980 74.2489
1085080380 74.5223
1085087580 74.5223
1085094780 74.4681
1085101980 74.5223
1085109180 74.5223
1085116380 74.5223
1085123580 74.4681
1085130780 74.5223
1085137980 74.5223
1085145180 74.5223
1085152380 74.5223
1085159580 74.4681
1085166780 74.7863
1085173980 74.8401
1085181180 74.8936
1085188380 74.9465
1085195580 74.8401
1085202780 74.8401
1085209980 74.8401
1085217180 74.8401
1085224380 74.8401
1085231580 74.7863
1085238780 74.6781
1085245980 74.7323
1085253180 74.7863
1085260380 74.8401
1085267580 74.8401
1085274780 74.8401
1085281980 74.7323
1085289180 74.7323
1085296380 74.7323
1085303580 74.7323
1085310780 74.7863
1085317980 74.7863
1085325180 74.7863
1085332380 74.7863
1085339580 74.7863
1085346780 74.8401
1085353980 74.7863
1085361180 74.8401
1085368380 74.8401
1085375580 74.8401
1085382780 74.8401
1085389980 74.8401
1085397180 74.8401
1085404380 74.8401
1085411580 74.8401
1085418780 74.7863
1085425980 74.7863
1085433180 74.8401
1085440380 74.5223
1085447580 74.5223
1085454780 74.5223
1085461980 74.6809
1085469180 74.5223
1085476380 74.5223
1085483580 74.5223
1085490780 74.5223
1085498040 74.6300
1085505240 74.6300
1085512440 74.6300
1085519640 74.6300
1085526840 74.6300
1085534040 74.6300
1085541240 74.6300
1085548440 74.5763
1085555640 74.6300
1085562840 74.6835
1085570040 74.8414
1085577240 74.8945
1085584440 74.7881
1085591640 74.7368
1085598840 74.6835
1085606040 74.6835
1085613240 74.7368
1085620440 74.7368
1085627640 74.6835
1085634840 74.6300
1085642040 74.7368
1085649240 74.7368
1085656440 74.7368
1085663640 74.7368
1085670840 74.7368
1085678040 74.7368
1085685240 74.7368
1085692440 74.6300
1085699640 74.6835
1085706840 74.6835
1085714040 74.6835
1085721240 74.5763
1085728440 74.6835
1085735640 74.6300
1085742840 74.6835
1085750040 74.6835
1085757240 74.5223
1085764440 74.6835
1085771640 74.6835
1085778840 74.6835
1085786040 74.6835
1085793240 74.6835
1085800440 74.6835
1085807640 74.6835
1085814840 74.6835
1085822040 74.6835
1085829240 74.4136
1085836440 74.4136
1085843640 74.6300
1085850840 74.6835
1085858040 74.6835
1085865240 74.6835
1085872440 74.6835
1085879640 74.6835
1085886840 74.6300
1085894040 74.7346
1085901240 74.7863
1085908440 74.8401
1085915640 74.9465
1085922840 74.8401
1085930040 74.8401
1085937240 74.8401
1085944440 74.8401
1085951640 74.8401
1085958840 74.8401
1085966040 74.8936
1085973240 74.8936
1085980440 74.8936
1085987640 74.8401
1085994840 74.6300
1086002040 74.5763
1086009240 74.5763
1086016440 74.3644
1086023640 74.3644
1086030840 74.3644
1086038040 74.4186
1086045240 74.4726
1086052440 74.4726
1086059640 74.5263
1086066840 74.5263
1086074040 74.3697
1086081240 74.2616
1086088440 74.4726
1086095640 74.5263
1086102840 74.5798
1086110040 74.6331
1086117240 74.6331
1086124440 74.6331
1086131640 74.5798
1086138840 74.6331
1086146040 74.6331
1086153240 74.6331
1086160440 74.7899
1086167640 74.5798
1086174840 74.4770
1086182040 74.4770
1086189240 74.4770
1086196440 74.3697
1086203640 74.3158
1086210840 74.3697
1086218040 74.4770
1086225240 74.4235
1086232440 74.4235
1086239640 74.4235
1086246840 74.4235
1086254040 74.4770
1086261240 74.4235
1086268440 74.4235
1086275640 74.4235
1086282840 74.3697
1086290040 74.3697
1086297240 74.4235
1086304440 74.4235
1086311640 74.4235
1086318840 74.4770
1086326040 74.4770
1086333240 74.4770
1086340440 74.4770
1086347640 74.4235
1086354840 74.4235
1086362040 74.4235
1086369240 74.4235
1086376440 74.6331
1086383640 74.4770
1086390840 74.4770
1086398040 74.4770
1086405240 74.4770
1086412440 74.4770
1086419640 74.4235
1086426840 74.4235
1086434040 74.4235
1086441240 74.4235
1086448440 74.4235
1086455640 74.4235
1086462840 74.4235
1086470040 74.5798
1086477240 74.4235
1086484440 74.3697
1086491640 74.3697
1086498840 74.3697
1086506040 74.3697
1086513240 74.3697
1086520440 74.4235
1086527640 74.4235
1086534840 74.4235
1086542040 74.4770
1086549240 74.4770
1086556440 74.4770
1086563640 74.4770
1086570840 74.3697
1086578040 74.3158
1086585240 74.3158
1086592440 74.3158
1086599640 74.2138
1086606840 74.2739
1086614040 74.2204
1086621240 74.2204
1086628440 74.2204
1086635640 74.2204
1086642840 74.2204
1086650040 74.2204
1086657240 74.2204
1086664440 74.1667
1086671640 74.1667
1086678840 74.1667
1086686040 74.1667
1086693240 74.1127
1086700440 74.1127
1086707640 74.1127
1086714840 74.1127
1086722040 74.1127
1086729240 74.0586
1086736440 74.0586
1086743640 74.0586
1086750840 74.0586
1086758040 74.0586
1086765240 74.0586
1086772440 74.0586
1086779640 74.0586
1086786840 74.0042
1086794040 74.0586
1086801240 74.0586
1086808440 74.0586
1086815640 74.1127
1086822840 74.2678
1086830040 74.4235
1086837240 74.2678
1086844440 74.2678
1086851640 74.2678
1086858840 74.0506
1086866040 74.1053
1086873240 74.0586
1086880440 74.0586
1086887640 74.0586
1086894840 74.0586
1086902040 74.0586
1086909240 74.0042
1086916440 74.0586
1086923640 74.0586
1086930840 74.0586
1086938040 74.0586
1086945240 74.0586
1086952440 73.8947
1086959640 74.0042
1086966840 74.0042
1086974040 74.1597
1086981240 74.1597
1086988440 74.1597
1086995640 74.1597
1087002840 74.1597
1087010040 74.1597
1087017240 74.1597
1087024440 74.1597
1087031640 74.1597
1087038840 74.1597
1087046040 74.1053
1087053240 74.1053
1087060440 74.1053
1087067640 74.1053
1087074840 74.1053
1087082040 74.1053
1087089240 74.1597
1087096440 74.1597
1087103640 74.1597
1087110840 74.1053
1087118040 74.1053
1087125240 74.3158
1087132440 74.3158
1087139700 74.3158
1087146900 74.1525
1087154100 74.1525
1087161300 74.1525
1087168500 74.3100
1087175700 74.3100
1087182900 74.3100
1087190100 74.3100
1087197300 74.3100
1087204500 74.4235
1087211700 74.4235
1087218900 74.3697
1087226100 74.3697
1087233300 74.3158
1087240500 74.3158
1087247700 74.3158
1087254900 74.2616
1087262100 74.1525
1087269300 74.2072
1087276500 74.2072
1087283700 74.2072
1087290900 74.2616
1087298100 74.3158
1087305300 74.2072
1087312500 74.2072
1087319700 74.2616
1087326900 74.3697
1087334100 74.3158
1087341300 74.3158
1087348500 74.3697
1087355700 74.3697
1087362900 74.3697
1087370100 74.3697
1087377300 74.4726
1087384500 74.3697
1087391700 74.3697
1087398900 74.3697
1087406100 74.3697
1087413300 74.3697
1087499700 74.4726
1087506900 74.4726
1087514100 74.4726
1087521300 74.4186
1087528500 74.4726
1087535700 74.3644
1087542900 74.3100
1087550100 74.4726
1087557300 74.4186
1087564500 74.2616
1087571700 74.1525
1087578900 74.3158
1087586100 74.2138
1087593300 74.1597
1087600500 74.1597
1087607700 74.3158
1087614900 74.2616
1087622100 74.3158
1087629300 74.2616
1087636500 74.3158
1087643700 74.2616
1087650900 74.2616
1087658100 74.2616
1087665300 74.2072
1087672500 74.3158
1087679700 74.3158
1087686900 74.2072
1087694100 74.2616
1087701300 74.2616
1087708500 74.2616
1087715700 74.0426
1087722900 74.0426
1087730100 74.0426
1087737300 74.2072
1087744500 74.2072
1087751700 74.2616
1087758900 74.3158
1087766100 74.3158
1087773300 74.2616
1087780500 74.3158
1087787700 74.3158
1087794900 74.3158
1087802100 74.3158
1087809300 74.2616
1087816500 74.3158
1087823700 74.2072
1087830900 74.2138
1087838100 74.2138
1087845300 74.1597
1087852500 74.2138
1087859700 74.1597
1087866900 74.1597
1087874100 74.1053
1087881300 74.1597
1087888500 74.2138
1087895700 73.9958
1087902900 74.0506
1087910100 73.9958
1087917300 73.9958
1087924500 74.2138
1087931700 74.1597
1087938900 74.1597
1087946100 74.2138
1087953300 74.2138
1087960500 74.1597
1087967700 74.0586
1087974900 74.0586
1087982100 74.1127
1087989300 74.1667
1087996500 74.1667
1088003700 74.1667
1088010900 74.1667
1088018100 74.1667
1088025300 74.1667
1088032500 74.1667
1088039700 74.2204
1088046900 74.2204
1088054100 74.2204
1088061300 74.2204
1088068500 74.4283
1088075700 74.1201
1088082900 74.2268
1088090100 74.2268
1088097300 74.2268
1088104500 74.2268
1088111700 74.0664
1088118900 74.0664
1088126100 74.1201
1088133300 74.0664
1088140500 74.1201
1088147700 74.2268
1088154900 74.2798
1088162100 74.3326
1088169300 74.3326
1088176500 74.4856
1088183700 74.4856
1088190900 74.6421
1088198100 74.6421
1088205300 74.6421
1088212500 74.6939
1088219700 74.6939
1088226900 74.6939
1088234100 74.6939
1088241300 74.6421
1088248500 74.5902
1088255700 74.5902
1088262900 74.6939
1088270100 74.6421
1088277300 74.6939
1088284500 74.6939
1088291700 74.6939
1088298900 74.6939
1088306100 74.6421
1088313300 74.6939
1088320500 74.6939
1088327700 74.6939
1088334900 74.6939
1088342100 74.6939
1088349300 74.6939
1088356500 74.6939
1088363700 74.7454
1088370900 74.7454
1088378100 74.7454
1088385300 74.7454
1088392500 74.7967
1088399700 74.7967
1088406900 74.7967
1088414100 74.7967
1088421300 74.7967
1088428500 74.8479
1088435700 74.8479
1088442900 74.8479
1088450100 74.8479
1088457300 74.6939
1088464500 74.6939
1088471700 74.6939
1088478900 74.7454
1088486100 74.7454
1088493300 74.7454
1088500500 74.7454
1088507700 74.8466
1088514900 74.7951
1088522100 74.8466
1088529300 74.8466
1088536500 74.7951
1088543700 74.6421
1088550900 74.6939
1088558100 74.6939
1088565300 74.6421
1088572500 74.6421
1088579700 74.6939
1088586900 74.6939
1088594100 74.6421
1088601300 74.6939
1088608500 74.6939
1088615700 74.6939
1088622900 74.6421
1088630100 74.6421
1088637300 74.6421
1088644500 74.5902
1088651700 74.6421
1088658900 74.6421
1088666100 74.6939
1088673300 74.6939
1088680500 74.6421
1088687700 74.5902
1088694900 74.5380
1088702100 74.8971
1088709300 74.8454
1088716500 74.8454
1088723700 74.8454
1088730900 74.8454
1088738100 75.0000
1088745300 75.0000
1088752500 75.0000
1088759700 75.0000
1088766960 75.0000
1088774160 74.9487
1088781360 75.0515
1088788560 75.1029
1088795760 75.1029
1088802960 75.0515
1088810160 75.0515
1088817360 75.0515
1088824560 75.0515
1088831760 75.0515
1088838960 75.0515
1088846160 75.0515
1088853360 75.0515
1088860560 75.0515
1088867760 75.1029
1088874960 75.1029
1088882160 75.1029
1088889360 75.1029
1088896560 75.1029
1088903760 75.1029
1088910960 75.1029
1088918160 75.0515
1088925360 75.0000
1088932560 75.0000
1088939760 75.0000
1088946960 75.0000
1088954160 75.0000
1088961360 75.0000
1088968560 75.0000
1088975760 74.9482
1088982960 74.9482
1088990160 74.8963
1088997360 74.9482
1089004560 74.9482
1089011760 74.7934
1089018960 74.7934
1089026160 74.7934
1089033360 74.7934
1089040560 74.7934
1089047760 74.8454
1089054960 74.8454
1089062160 74.9487
1089069360 74.9487
1089076560 74.9487
1089083760 74.9487
1089090960 74.8971
1089098160 74.7934
1089105360 74.8971
1089112560 75.0000
1089119760 75.0511
1089126960 74.9487
1089134160 74.9487
1089141360 74.9487
1089148560 74.9487
1089155760 74.9487
1089162960 74.9487
1089170160 75.0515
1089177360 75.1029
1089184560 75.0000
1089191760 75.0000
1089198960 75.0000
1089206160 74.9482
1089213360 75.0000
1089220560 75.0515
1089227760 75.0515
1089234960 75.1553
1089242160 75.1029
1089249360 75.0515
1089256560 75.0515
1089263760 75.1029
1089270960 75.1029
1089278160 75.3623
1089285360 75.2066
1089292560 75.2577
1089299760 75.2577
1089306960 75.2577
1089314160 75.2577
1089321360 75.2066
1089328560 75.2066
1089335760 75.2577
1089342960 75.2577
1089350160 75.2066
1089357360 75.2577
1089364560 75.2577
1089371760 75.3086
1089378960 75.3086
1089386160 75.3086
1089393360 75.1037
1089400560 75.3086
1089407760 75.3086
1089414960 75.2066
1089422160 75.3086
1089429360 75.4132
1089436560 75.4132
1089443760 75.3623
1089450960 75.4132
1089458160 75.4639
1089465360 75.4639
1089472560 75.4639
1089479760 75.4639
1089486960 75.4639
1089494160 75.4639
1089501360 75.4639
1089508560 75.4639
1089515760 75.3623
1089522960 75.3623
1089530160 75.3112
1089537360 75.3112
1089544560 75.4132
1089551760 75.3623
1089558960 75.1553
1089566160 75.2066
1089573360 75.2066
1089580560 75.2066
1089587760 75.2066
1089594960 75.3086
1089602160 75.3086
1089609360 75.3086
1089616560 75.3112
1089623760 75.3112
1089630960 75.3112
1089638160 75.3112
1089645360 75.3061
1089652560 75.1037
1089659760 75.1037
1089666960 75.2577
1089674160 75.2066
1089681360 75.2066
1089688560 75.2577
1089695760 75.2556
1089702960 75.2556
1089710160 75.2049
1089717360 75.2049
1089724560 75.1540
1089731760 75.1540
1089738960 75.2556
1089746160 75.3593
1089753360 75.2049
1089760560 75.2049
1089767760 75.1540
1089774960 75.2049
1089782160 75.2049
1089789360 75.1540
1089796560 75.1540
1089803760 75.2556
1089810960 75.2556
1089818160 75.2556
1089825360 75.2556
1089832560 75.2049
1089839760 75.2049
1089846960 75.2049
1089854160 75.2049
1089861360 75.2049
1089868560 75.2049
1089875760 75.2049
1089882960 75.3593
1089890160 75.3086
1089897360 75.2556
1089904560 75.3061
1089911760 75.3061
1089918960 75.3061
1089926160 75.3061
1089933360 75.3061
1089940560 75.2556
1089947760 75.2556
1089954960 75.2556
1089962160 75.2556
1089969360 75.2556
1089976560 75.2556
1089983760 75.2556
1089990960 75.2556
1089998160 75.2577
1090005360 75.4132
1090012560 75.3086
1090019760 75.3086
1092194160 76.4244
1092201360 76.5748
1092208560 76.6798
1092215760 76.7258
1092222960 76.7717
1092230160 76.7717
1092237360 76.7717
1092244560 76.8173
1092251760 76.6667
1092258960 76.6667
1092266160 76.6667
1092273420 76.6667
1092280620 76.7123
1092287820 76.6667
1092295020 76.7123
1092302220 76.6667
1092309420 76.6667
1092316620 76.6667
1092323820 76.2948
1092331020 76.7123
1092338220 76.7123
1092345420 76.6208
1092352620 76.6667
1092359820 76.6667
1092367020 76.6667
1092374220 76.6667
1092381420 76.5286
1092388620 76.5286
1092395820 76.5748
1092403020 76.7258
1092410220 76.7717
1092417420 76.7717
1092424620 76.7717
1092431820 76.7717
1092439020 76.7717
1092446220 76.6798
1092453420 76.6798
1092460620 76.6798
1092467820 76.6798
1092475020 76.8317
1092482220 76.6337
1092489420 76.6337
1092496620 76.6932
1092503820 76.7857
1092511020 76.7857
1092518220 76.7857
1092525420 76.7857
1092532620 76.7857
1092539820 76.7857
1092547020 76.7857
1092554220 76.7857
1092561420 76.7857
1092568620 76.7857
1092575820 76.7857
1092583020 76.7396
1092590220 76.7857
1092597420 76.7857
1092604620 76.7857
1092611820 76.7396
1092619020 76.7396
1092626220 76.7857
1092633420 76.7857
1092640620 76.9384
1092647820 76.9384
1092770220 76.9685
1092777420 76.9685
1092784620 76.9685
1092791820 76.9685
1092799020 76.9685
1092806220 76.9685
1092813420 76.9231
1092820620 76.9231
1092827820 76.9685
1092835020 76.9685
1092842220 76.9685
1092849420 76.9685
1092856620 76.9685
1092863820 76.9685
1092871020 76.9685
1092878220 76.9685
1092885420 76.9685
1092892620 76.9685
1092899820 76.9685
1092907020 76.9685
1092914220 76.9685
1092921420 76.8775
1092928620 76.7857
1092935820 76.9685
1092943020 76.9685
1092950220 77.1203
1092957420 76.9685
1092964620 77.0297
1092971820 76.8775
1092979020 76.9231
1092986220 76.9231
1092993420 77.0751
1093000620 77.0297
1093007820 77.0297
1093015020 77.0138
1093022220 77.0138
1093029420 77.0138
1093036620 77.1654
1093043820 77.1654
1093051020 77.1654
1093058220 77.1654
1093065420 77.1654
1093072620 77.1203
1093079820 77.0138
1093087020 77.0138
1093094220 77.0138
1093101420 77.2727
1093108620 77.2727
1093115820 76.9685
1093123020 77.1203
1093130220 77.1203
1093137420 77.1203
1093144620 77.1203
1093151820 77.1203
1093159020 77.1654
1093166220 77.1654
1093173420 77.3176
1093180620 77.3176
1093187820 77.3176
1093195020 77.1654
1093202220 77.1654
1093209420 77.1654
1093216620 77.3176
1093324620 76.7717
1093331820 76.7717
1093339020 76.8775
1093346220 77.0751
1093353420 77.0297
1093360620 77.0297
1093367820 77.0297
1093375020 76.8775
1093382220 76.8775
1093389420 76.8775
1093396620 76.8775
1093403820 76.8775
1093411020 76.9231
1093418220 77.0751
1093425420 77.0751
1093432620 76.9231
1093439820 76.9231
1093461420 76.7258
1093468620 76.7258
1093475820 76.7258
1093483020 76.7258
1093490220 76.7258
1093497420 76.5748
1093504620 76.5748
1093511820 76.6798
1093519020 76.5286
1093526220 76.5748
1093533420 76.4244
1093540620 76.5166
1093547820 76.4706
1093555020 76.4706
1093562220 76.4244
1093569420 76.4706
1093576620 76.6208
1093583820 76.5748
1093591020 76.4706
1093598220 76.4706
1093605420 76.4706
1093612620 76.5166
1093619820 76.5625
1093627020 76.5625
1093634220 76.5166
1093641420 76.5166
1093648620 76.7123
1093655820 76.5625
1093663020 76.5166
1093670220 76.7123
1093677420 76.5625
1093684620 76.8627
1093691820 76.8173
1093699020 76.8173
1093706220 76.8173
1093713420 76.8173
1093720620 76.5166
1093727820 76.6667
1093735020 76.6667
1093742220 76.6667
1093749420 76.6208
1093756620 76.5748
1093763820 76.5748
1093771020 76.5748
1093778220 76.5748
1093785420 76.7258
1093792620 76.6337
1093799820 76.6337
1093807020 76.6337
1093814220 76.4822
1093821420 76.4822
1093828620 76.5286
1093835820 76.5286
1093843020 76.4822
1093850220 76.4822
1093857420 76.4822
1093864620 76.3314
1093871820 76.3780
1093879020 76.3780
1093886220 76.3780
1093893420 76.3780
1093900620 76.3780
1093907820 76.3780
1093915020 76.4822
1093922220 76.3780
1093929420 76.3314
1093936620 76.3780
1093943820 76.3780
1093951020 76.5748
1093958220 76.4244
1093965420 76.4244
1093972620 76.3314
1093979820 76.3780
1093987020 76.3780
1093994220 76.3780
1094001420 76.3780
1094008620 76.3780
1094015820 76.5286
1094023020 76.5286
1094030220 76.2846
1094037420 76.2846
1094044620 76.3314
1094051820 76.2846
1094059020 76.3314
1094066220 76.3314
1094073480 76.3314
1094080680 76.3314
1094087880 76.3314
1094095080 76.3314
1094102280 76.3314
1094109480 76.4822
1094116680 76.3209
1094123880 76.1719
1094131080 76.3209
1094138280 76.3209
1094145480 76.1719
1094152680 76.3672
1094159880 76.2183
1094167080 76.5625
1094174280 76.5625
1094181480 76.5625
1094188680 76.5625
1094195880 76.5625
1094203080 76.0956
1094210280 76.0956
1094217480 76.5625
1094224680 76.5625
1094231880 76.5166
1094239080 76.5625
1094246280 76.6082
1094253480 76.6082
1094260680 76.6082
1094267880 76.6082
1094275080 76.6082
1094282280 76.6082
1094289480 76.6082
1094296680 76.6082
1094303880 76.6082
1094311080 76.6082
1094318280 76.6082
1094325480 76.6082
1094332680 76.6082
1094339880 76.5166
1094347080 76.6082
1094354280 76.6082
1094361480 76.6082
1094368680 76.6082
1094375880 76.6082
1094383080 76.6082
1094390280 76.4244
1094397480 76.4706
1094404680 76.4706
1094411880 76.4706
1094419080 76.4706
1094426280 76.4706
1094433480 76.4244
1094440680 76.4244
1094447880 76.4244
1094455080 76.4706
1094462280 76.4706
1094469480 76.4706
1094476680 76.4244
1094483880 76.4706
1094491080 76.4244
1094498280 76.5166
1094505480 76.5166
1094512680 76.5166
1094519880 76.5166
1094527080 76.5166
1094534280 76.5166
1094541480 76.4706
1094548680 76.5166
1094555880 76.4706
1094563080 76.5166
1094570280 76.5625
1094577480 76.5625
1094584680 76.5166
1094591880 76.5625
1094599080 76.5625
1094606280 76.5625
1094613480 76.5166
1094620680 76.5166
1094627880 76.5166
1094635080 76.8173
1094642280 76.6667
1094649480 76.6667
1094656680 76.6667
1094663880 76.6208
1094671080 76.6667
1094678280 76.6667
1094685480 76.7123
1094692680 76.7123
1094699880 76.7123
1094707080 76.7123
1094714280 76.7123
1094721480 76.8775
1094728680 76.8775
1094735880 76.9231
1094743080 76.7258
1094750280 76.7258
1094757480 76.7258
1094764680 76.7258
1094771880 76.7258
1094779080 76.7258
1094786280 76.7258
1094793480 76.7258
1094800680 76.7258
1094807880 76.7258
1094815080 76.6798
1094822280 76.6798
1094829480 76.8317
1094836680 76.6798
1094843880 76.6798
1094851080 76.6798
1094858280 76.6798
1094865480 76.6798
1094872680 76.6798
1094879880 76.6337
1094887080 76.6798
1094894280 76.6798
1094901480 76.6798
1094908680 76.6798
1094915880 76.6798
1094923080 76.6798
1094930280 76.6798
1094937480 76.6798
1094944680 76.6798
1094951880 76.6798
1094959080 76.6337
1094966280 76.6337
1094973480 76.6798
1094980680 76.7258
1094987880 76.7258
1094995080 76.6798
1095002280 76.6798
1095009480 76.6798
1095016680 76.6798
1095023880 76.6798
1095031080 76.6798
1095038280 76.6798
1095045480 76.6798
1095052680 76.6798
1095059880 76.6667
1095074280 76.7123
1095081480 76.6667
1095088680 76.7123
1095095880 76.7123
1095103080 76.6667
1095110280 76.7123
1095117480 76.7123
1095124680 76.7123
1095131880 76.7123
1095139080 76.7123
1095146280 76.7123
1095153480 76.5166
1095160680 76.5166
1095167880 76.5166
1095175080 76.5166
1095182280 76.6082
1095189480 76.6082
1095196680 76.6082
1095203880 76.6082
1095211080 76.6537
1095218280 76.6537
1095225480 76.6537
1095232680 76.6537
1095239880 76.6537
1095247080 76.6537
1095254280 76.6537
1095261480 76.6537
1095268680 76.6082
1095275880 76.6537
1095283080 76.6990
1095290280 76.6990
1095297480 76.6990
1095304680 76.6537
1095311880 76.6537
1095319080 76.6990
1095326280 76.7442
1095333480 76.6990
1095340680 76.6990
1095347880 76.6990
1095355080 76.7442
1095362280 76.7442
1095369480 76.7442
1095376680 76.7442
1095383880 76.7442
1095391080 76.7442
1095398280 76.7442
1095405480 76.7442
1095412680 76.7442
1095419880 76.7442
1095427080 76.7442
1095434280 76.7442
1095441480 76.7892
1095448680 76.7892
1095455880 76.7892
1095463080 76.7892
1095470280 76.7892
1095477480 76.7892
1095484680 76.7892
1095491880 76.7892
1095499080 76.7892
1095506280 76.9380
1095513480 76.7892
1095520680 76.7892
1095527880 76.7892
1095535080 76.7892
1095542280 76.7892
1095549480 76.7892
1095556680 76.7892
1095563880 76.7892
1095571080 76.7892
1095578280 76.7892
1095585480 76.7892
1095592680 76.7892
1095599880 76.7892
1095607080 76.7442
1095614280 76.7892
1095621480 76.7892
1095628680 76.7892
1095635880 76.7892
1095643080 76.7442
1095650280 76.7892
1095657540 76.7892
1095664740 76.7442
1095671940 76.7442
1095679140 76.7442
1095686340 76.7892
1095693540 76.8340
1095700740 76.8340
1095707940 76.7892
1095715140 76.7892
1095722340 76.8340
1095729540 76.8340
1095736740 76.9826
1095743940 76.9826
1095751140 76.8340
1095758340 76.7892
1095765540 76.8340
1095772740 76.8340
1095779940 76.8340
1095787140 76.7308
1095794340 76.7308
1095801540 76.7308
1095808740 76.7308
1095815940 76.7308
1095823140 76.7308
1095830340 76.7308
1095837540 76.7308
1095844740 76.7308
1095851940 76.6859
1095859140 76.8340
1095866340 76.8786
1095873540 76.8786
1095880740 76.8786
1095887940 76.8786
1095895140 76.8786
1095902340 76.8340
1095909540 76.7892
1095916740 76.7892
1095923940 76.7892
1095931140 76.7892
1095938340 76.8340
1095945540 76.8786
1095952740 76.7308
1095959940 76.6859
1095967140 76.6859
1095974340 76.8786
1095981540 76.8340
1095988740 76.8340
1095995940 76.7892
1096003140 76.8340
1096010340 76.7308
1096017540 76.7308
1096024740 76.7308
1096031940 76.7308
1096039140 76.7308
1096046340 76.7308
1096053540 76.6284
1096060740 76.5835
1096067940 76.6284
1096075140 76.6284
1096082340 76.6284
1096089540 76.6284
1096096740 76.6284
1096103940 76.6730
1096111140 76.8199
1096118340 76.8199
1096125540 76.8199
1096132740 76.8199
1096139940 76.8199
1096147140 76.7308
1096154340 76.8199
1096161540 76.8199
1096168740 76.8199
1096175940 76.8199
1096183140 76.8199
1096190340 76.8199
1096197540 76.8199
1096204740 76.8199
1096211940 76.8199
1096219140 76.8199
1096226340 76.8199
1096233540 76.8199
1096240740 76.7754
1096247940 76.7754
1096255140 76.7754
1096262340 76.7754
1096269540 76.7308
1096276740 76.7308
1096283940 76.7308
1096291140 76.7308
1096298340 76.7308
1096305540 76.7308
1096312740 76.7308
1096319940 76.7308
1096327140 76.7308
1096334340 76.6859
1096341540 76.7308
1096348740 76.7308
1096355940 76.7308
1096363140 76.7308
1096370340 76.7308
1096377540 76.7754
1096384740 76.7754
1096391940 76.7754
1096399140 76.7754
1096406340 76.9674
1096413540 76.8642
1096420740 76.8642
1096427940 76.8642
1096435140 76.8642
1096442340 76.8642
1096449540 76.8642
1096456740 75.2809
1096463940 75.2809
1096471140 75.2809
1096478340 75.1880
1096485540 75.2809
1096492740 75.2809
1096499940 75.2809
1096507140 75.2345
1096514340 75.3296
1096521540 75.3759
1096528740 75.3759
1096535940 75.2830
1096543140 75.2363
1096550340 75.3296
1096557540 75.2830
1096564740 75.2363
1096571940 75.2830
1096579140 75.3788
1096586340 75.3296
1096593540 75.3296
1096600740 75.3296
1096607940 75.3759
1096615140 75.3759
1096622340 75.3296
1096629540 75.2830
1096636740 75.3296
1096643940 75.3296
1096651140 75.3296
1096658340 75.3296
1096665540 75.2363
1096672740 75.3296
1096679940 75.3296
1096687140 75.3296
1096694340 75.4717
1096701540 75.4717
1096708740 75.2363
1096715940 75.2363
1096723140 75.2363
1096730340 75.2363
1096737540 75.2363
1096744740 75.1423
1096751940 75.1423
1096759140 75.1423
1096766340 75.1423
1096773540 75.1423
1096780740 75.1423
1096787940 75.1423
1096795140 75.1423
1096802340 75.1423
1096809540 75.1423
1096816740 75.1423
1096823940 75.1423
1096831140 75.2363
1096838340 75.2363
1096845540 75.3788
1096852740 75.3788
1096859940 75.3788
1096867140 75.3788
1096874340 75.3788
1096881540 75.4717
1096888740 75.3296
1096895940 75.4221
1096903140 75.4717
1096910340 75.4717
1096917540 75.4717
1096924740 75.3759
1096931940 75.3759
1096939140 75.3296
1096946340 75.4221
1096953540 75.4221
1096960740 75.4682
1096967940 75.4682
1096975140 75.4682
1096982340 75.5140
1096989540 75.4682
1096996740 75.5140
1097003940 75.4682
1097011140 75.5140
1097018340 75.5140
1097025540 75.5140
1097032740 75.4682
1097039940 75.4682
1097047140 75.4682
1097054340 75.4682
1097061540 75.4682
1097068740 75.3271
1097075940 75.2809
1097083140 75.2809
1097090340 75.2345
1097097540 75.2830
1097104740 75.2345
1097111940 75.2345
1097119140 75.2345
1097126340 75.2345
1097133540 75.2345
1097140740 75.2345
1097147940 75.3759
1097155140 75.2809
1097162340 75.4221
1097169540 75.3759
1097176740 75.5179
1097184000 75.4717
1097191200 75.4717
1097198400 75.5179
1097220000 75.5179
1097227200 75.5179
1097234400 75.5179
1097241600 75.5179
1097248800 75.5179
1097256000 75.5639
1097263200 75.4221
1097270400 75.4221
1097277600 75.4221
1097284800 75.3759
1097292000 75.3759
1097299200 75.3759
1097306400 75.3759
1097313600 75.4221
1097320800 75.4221
1097328000 75.3296
1097335200 75.4221
1097342400 75.4221
1097349600 75.4221
1097356800 75.3759
1097364000 75.4221
1097371200 75.4221
1097378400 75.2830
1097385600 75.2830
1097392800 75.2830
1097400000 75.2830
1097407200 75.4717
1097414400 75.3296
1097421600 75.4682
1097428800 75.4682
1097436000 75.4221
1097443200 75.6554
1097450400 75.6554
1097457600 75.6554
1097464800 75.6554
1097472000 75.7009
1097479200 75.7463
1097486400 75.7009
1097493600 75.7463
1097500800 75.7463
1097508000 75.7463
1097515200 75.7914
1097522400 75.7914
1097529600 75.7914
1097536800 75.7914
1097544000 75.8364
1097551200 75.8364
1097558400 75.7914
1097565600 75.7463
1097572800 75.7914
1097580000 75.7914
1097587200 75.7914
1097594400 75.6957
1097601600 75.6957
1097608800 75.6957
1097616000 75.6957
1097623200 75.6957
1097630400 75.6957
1097637600 75.6052
1097644800 75.6506
1097652000 75.7009
1097659200 75.7009
1097666400 75.8427
1097673600 75.8427
1097680800 75.6052
1097688000 75.6506
1097695200 75.6052
1097716800 75.7009
1097724000 75.5597
1097731200 75.6052
1097738400 75.6052
1097745600 75.6554
1097752800 75.7974
1097760000 75.7009
1097767200 75.7974
1097774400 75.7974
1097781600 75.8427
1097788800 75.8427
1097796000 75.8427
1097803200 75.8427
1097810400 75.8427
1097817600 75.7974
1097824800 75.7974
1097832000 75.6554
1097839200 75.7062
1097846400 75.7519
1097853600 75.7463
1097860800 75.6554
1097868000 75.7463
1097875200 75.7463
1097882400 75.7463
1097889600 75.7009
1097896800 75.6052
1097904000 75.6052
1097911200 75.6052
1097918400 75.6052
1097925600 75.6052
1097932800 75.6052
1097940000 75.6052
1097947200 75.7463
1097954400 75.6052
1097961600 75.6052
1097968800 75.5140
1097976000 75.6052
1097983200 75.6052
1097990400 75.6052
1097997600 75.6052
1098004800 75.6052
1098012000 75.5597
1098019200 75.5597
1098026400 75.5597
1098033600 75.5597
1098040800 75.6052
1098048000 75.5597
1098055200 75.6052
1098062400 75.6052
1098069600 75.6052
1098076800 75.6052
1098084000 75.6052
1098091200 75.6506
1098098400 75.6052
1098105600 75.6052
1098112800 75.5597
1098120000 75.6506
1098127200 75.6506
1098134400 75.6506
1098141600 75.6506
1098148800 75.6506
1098156000 75.6506
1098163200 75.6506
1098170400 75.6506
1098177600 75.6506
1098184800 75.6506
1098192000 75.6506
1098199200 75.7463
1098206400 75.5597
1098213600 75.6052
1098220800 75.6052
1098228000 75.6052
1098249600 75.5140
1098256800 75.6052
1098264000 75.6052
1098271200 75.6052
1098278400 75.5597
1098285600 75.7009
1098292800 75.6052
1098300000 75.6052
1098307200 75.6052
1098314400 75.6554
1098321600 75.5597
1098328800 75.5140
1098336000 75.5140
1098343200 75.5597
1098350400 75.5102
1098357600 75.4190
1098364800 75.4647
1098372000 75.4647
1098379200 75.4647
1098386400 75.4190
1098393600 75.4190
1098400800 75.4190
1098408000 75.4190
1098415200 75.3731
1098422400 75.4190
1098429600 75.4190
1098436800 75.4190
1098444000 75.5140
1098451200 75.5639
1098458400 75.5140
1098465600 75.5140
1098472800 75.5597
1098480000 75.5597
1098494400 75.7009
1098501600 75.7009
1098508800 75.7009
1098516000 75.5597
1098523200 75.5597
1098530400 75.5597
1098537600 75.4682
1098544800 75.4682
1098552000 75.5597
1098559200 75.6052
1098566400 75.6052
1098573600 75.6052
1098580800 75.6052
1098588000 75.6052
1098595200 75.5597
1098602400 75.5597
1098609600 75.5597
1098616800 75.5597
1098624000 75.6098
1098631200 75.4682
1098638400 75.4682
1098645600 75.5597
1098652800 75.5597
1098660000 75.5597
1098667200 75.5597
1098674400 75.6052
1098681600 75.5140
1098688800 75.5140
1098696000 75.5140
1098703200 75.5140
1098710400 75.5140
1098717660 75.5140
1098724860 75.5140
1098732060 75.4682
1098739260 75.4682
1098746460 75.4682
1098753660 75.4682
1098760860 75.4221
1098768060 75.4682
1098775260 75.4682
1098782460 75.4682
1098789660 75.4221
1098796860 75.5597
1098804060 75.5597
1098811260 75.4682
1098818460 75.6098
1098825660 75.6098
1098832860 75.4682
1098840060 75.4682
1098847260 75.4221
1098854460 75.6098
1098861660 75.5639
1098868860 75.5140
1098876060 75.4682
1098883260 75.4682
1098890460 75.5140
1098897660 75.5140
1098904860 75.5140
1098912060 75.3731
1098919260 75.3731
1098926460 75.3731
1098933660 75.2809
1098940860 75.3271
1098948060 75.3271
1098955260 75.3271
1098962460 75.5140
1098969660 75.3731
1098976860 75.5140
1098984060 75.5140
1098991260 75.5597
1098998460 75.5597
1099005660 75.6554
1099012860 75.7009
1099020060 75.7009
1099027260 75.6554
1099034460 75.6554
1099041660 75.5597
1099048860 75.5597
1099056060 75.5597
1099063260 75.5597
1099070460 75.3759
1099077660 75.3759
1099084860 75.4221
1099092060 75.4682
1099099260 75.4682
1099106460 75.4682
1099113660 75.4682
1099120860 75.4682
1099128060 75.3271
1099135260 75.3271
1099142460 75.2809
1099149660 75.3271
1099156860 75.3271
1099164060 75.3271
1099171260 75.3271
1099178460 75.3271
1099185660 75.3271
1099192860 75.3271
1099200060 75.3271
1099207260 75.4682
1099214460 75.3271
1099221660 75.4682
1099228860 75.4682
1099236060 75.4221
1099243260 75.4221
1099250460 75.4221
1099257660 75.3759
1099264860 75.2830
1099272060 75.3296
1099279260 75.3759
1099286460 75.4221
1099293660 75.4221
1099300860 75.3759
1099308060 75.3296
1099315260 75.4221
1099322460 75.4221
1099329660 75.4221
1099336860 75.4221
1099344060 75.4221
1099351260 75.4221
1099358460 75.4221
1099365660 75.3296
1099372860 75.5140
1099380060 75.5140
1099387260 75.5140
1099394460 75.5597
1099401660 75.5597
1099408860 75.6052
1099416060 75.6506
1099423260 75.6052
1099430460 75.4682
1099437660 75.6052
1099444860 75.5597
1099452060 75.5597
1099459260 75.5597
1099466460 75.6052
1099473660 75.6052
1099480860 75.6052
1099488060 75.6052
1099495260 75.6052
1099502460 75.6052
1099509660 75.6052
1099516860 75.6052
1099524060 75.6052
1099531260 75.6052
1099538460 75.6506
1099545660 75.6506
1099552860 75.6506
1099560060 75.6506
1099567260 75.6506
1099574460 75.6506
1099588860 75.6052
1099596060 75.5597
1099603260 75.6506
1099610460 75.6052
1099617660 75.6506
1099624860 75.6506
1099632060 75.6506
1099639260 75.6506
1099646460 75.6506
1099653660 75.7914
1099660860 75.7463
1099668060 75.8427
1099675260 75.8427
1099682460 75.8427
1099689660 75.8427
1099696860 75.7974
1099704060 75.7463
1099711260 75.7463
1099718460 75.7463
1099725660 75.7463
1099732860 75.7463
1099740060 75.7463
1099747260 75.7463
1099754460 75.7463
1099761660 75.8427
1099768860 75.7463
1099776060 75.7463
1099783260 75.7463
1099790460 75.7463
1099797660 75.7463
1099804860 75.7463
1099812060 75.7463
1099819260 75.7463
1099826460 75.7463
1099833660 75.7463
1099840860 75.7463
1099848060 75.7463
1099855260 75.7009
1099862460 75.7009
1099869660 75.7009
1099876860 75.7009
1099884060 75.7009
1099891260 75.7009
1099898460 75.7009
1099905660 75.6098
1099912860 75.7009
1099920060 75.7009
1099927260 75.7463
1099934460 75.7463
1099941660 75.7463
1099948860 75.7463
1099956060 75.7009
1099963260 75.7009
1099970460 75.7009
1099977660 75.7009
1099984860 75.7009
1099992060 75.7009
1099999260 75.7463
1100006460 75.7463
1100013660 75.7463
1100020860 75.7009
1100028060 75.6554
1100035260 75.7009
1100042460 75.7009
1100049660 75.7009
1100056860 75.7009
1100064060 75.7009
1100071260 75.8879
1100078460 75.7463
1100085660 75.7914
1100092860 75.7914
1100100060 75.7914
1100107260 75.8364
1100114460 75.8813
1100121660 75.8364
1100128860 75.8364
1100136060 75.8364
1100143260 75.8813
1100150460 75.8813
1100157660 75.8813
1100164860 75.9259
1100172060 75.8813
1100179260 75.8813
1100186460 75.8364
1100193660 75.9259
1100200860 75.8364
1100208060 75.9259
1100215260 75.9259
1100222460 75.9704
1100229660 75.9704
1100236860 76.1111
1100244120 76.0668
1100251320 76.0668
1100258520 76.0668
1100265720 76.0668
1100272920 76.0668
1100280120 76.0223
1100287320 76.0223
1100294520 76.0668
1100301720 76.0668
1100308920 76.0223
1100316120 76.0668
1100323320 76.0668
1100330520 76.0223
1100337720 76.0223
1100344920 76.0223
1100352120 76.0223
1100359320 76.0223
1100366520 76.0223
1100373720 75.9777
1100380920 76.0223
1100388120 76.0223
1100395320 75.8813
1100402520 75.8813
1100409720 75.8813
1100416920 75.8813
1100424120 75.8813
1100431320 75.8813
1100438520 75.8813
1100445720 75.8813
1100452920 75.8813
1100460120 75.8364
1100467320 75.8364
1100474520 75.8364
1100481720 75.8364
1100488920 75.8813
1100496120 75.8364
1100503320 76.0223
1100510520 75.8364
1100517720 75.8364
1100524920 76.0223
1100532120 75.9777
1100539320 75.9777
1100546520 75.9328
1100553720 75.9777
1100560920 75.9777
1100568120 76.2172
1100575320 76.0223
1100582520 76.0223
1100589720 75.9777
1100596920 76.0668
1100604120 75.9259
1100611320 75.9259
1100618520 75.9259
1100625720 75.9259
1100632920 76.0148
1100640120 76.0148
1100647320 76.0148
1100654520 75.9704
1100661720 75.9704
1100668920 76.0589
1100676120 76.0589
1100683320 76.0589
1100690520 76.0148
1100697720 76.0589
1100704920 76.0589
1100712120 75.9704
1100719320 76.0148
1100726520 76.0148
1100733720 75.9704
1100740920 76.0148
1100748120 76.0148
1100755320 76.1029
1100762520 76.1029
1100769720 76.1029
1100776920 76.0589
1100784120 76.0148
1100791320 75.9704
1100798520 76.0148
1100805720 76.0148
1100812920 76.0148
1100820120 76.0148
1100827320 76.1029
1100834520 76.1029
1100841720 76.1029
1100848920 76.0589
1100856120 76.1029
1100863320 76.0589
1100870520 76.0148
1100877720 76.0589
1100884920 76.0589
1100892120 76.0589
1100899320 76.0589
1100906520 76.0589
1100913720 76.0589
1100920920 76.0589
1100928120 75.9777
1100935320 76.1553
1100942520 76.0668
1100949720 75.9259
1100956920 75.9704
1100964120 75.9704
1100971320 75.9704
1100978520 75.9704
1100985720 75.9704
1100992920 75.9704
1101000120 75.9259
1101007320 75.9704
1101014520 75.9704
1101021720 76.1111
1101028920 76.0148
1101036120 76.1553
1101043320 76.1553
1101050520 76.0148
1101057720 76.0148
1101064920 76.0148
1101072120 75.9704
1101079320 75.9704
1101086520 76.0148
1101093720 75.9704
1101100920 75.9704
1101108120 75.9704
1101115320 76.2523
1101122520 75.9259
1101129720 76.1553
1101136920 76.1993
1101144120 76.1993
1101151320 76.3501
1101158520 76.1553
1101165720 76.2963
1101172920 76.1993
1101180120 76.1993
1101187320 76.1993
1101194520 76.1993
1101201720 76.1553
1101208920 76.1553
1101216120 76.1553
1101223320 76.1553
1101230520 76.2963
1101237720 76.1111
1101244920 76.3941
1101252120 76.1111
1101259320 76.2963
1101266520 76.1993
1101273720 76.1993
1101280920 76.3401
1101288120 76.3401
1101295320 76.3838
1101302520 76.2431
1101309720 76.2431
1101316920 76.1993
1101324120 76.1993
1101331320 76.1993
1101338520 76.1993
1101345720 76.1993
1101352920 76.1993
1101360120 76.3838
1101367320 76.3401
1101374520 76.2963
1101381720 76.2431
1101388920 76.1993
1101396120 76.2431
1101403320 76.2431
1101410520 76.2431
1101417720 76.5250
1101424920 76.2523
1101432120 76.3838
1101439320 76.3838
1101446520 76.3838
1101453720 76.5250
1101460920 76.4815
1101468120 76.4378
1101475320 76.5363
1101482520 76.3501
1101489720 76.4045
1101496920 76.3060
1101504120 76.3060
1101511320 76.3060
1101518520 76.3060
1101525720 76.3060
1101532920 76.4486
1101540120 76.4486
1101547320 76.5918
1101554520 76.4045
1101561720 76.4045
1101568920 76.4045
1101576120 76.2617
1101583320 76.2617
1101590520 76.2617
1101597720 76.2617
1101604920 76.2617
1101612120 76.2617
1101619320 76.3060
1101626520 76.5918
1101633720 76.4486
1101640920 76.4486
1101648120 76.4486
1101655320 76.3060
1101662520 76.3060
1101669720 76.3060
1101676920 76.4486
1101684120 76.3060
1101691320 76.1639
1101698520 76.3060
1101705720 76.2617
1101712920 76.2617
1101720120 76.1639
1101727320 76.1639
1101734520 76.4486
1101741720 76.5918
1101748920 76.5918
1101756120 76.5918
1101763320 76.4486
1101770580 76.5918
1101777780 76.5478
1101784980 76.4045
1101792180 76.4045
1101799380 76.4486
1101806580 76.5918
1101813780 76.5478
1101820980 76.5478
1101828180 76.5038
1101835380 76.4045
1101842580 76.5478
1101849780 76.4486
1101856980 76.4486
1101864180 76.4486
1101871380 76.4486
1101878580 76.4486
1101885780 76.5918
1101892980 76.5918
1101900180 76.6791
1101907380 76.7225
1101914580 76.7225
1101921780 76.7225
1101928980 76.7225
1101936180 76.7225
1101943380 76.5799
1101950580 76.6791
1101957780 76.6355
1101964980 76.7790
1101972180 76.7790
1101979380 76.4486
1101986580 76.4925
1101993780 76.5363
1102000980 76.5363
1102008180 76.6791
1102015380 76.6355
1102022580 76.3941
1102029780 76.1194
1102036980 76.1639
1102044180 76.1194
1102051380 76.0223
1102058580 76.1194
1102065780 76.1194
1102072980 76.2082
1102080180 76.2082
1102087380 76.2082
1102094580 76.0668
1102101780 76.0668
1102108980 76.0668
1102116180 76.3060
1102123380 76.2617
1102130580 76.3060
1102137780 76.3060
1102144980 76.2617
1102152180 75.9777
1102159380 76.2617
1102166580 76.3060
1102173780 76.3501
1102180980 76.3501
1102188180 76.3501
1102195380 76.3501
1102202580 76.3501
1102209780 76.3501
1102216980 76.3501
1102224180 76.3501
1102231380 76.3501
1102238580 76.3501
1102245780 76.3501
1102252980 76.2082
1102260180 76.1194
1102267380 76.1194
1102274580 76.1639
1102281780 76.1639
1102288980 76.0748
1102296180 76.0748
1102303380 76.1194
1102310580 76.1194
1102317780 76.1194
1102324980 76.1639
1102332180 76.1639
1102339380 76.1639
1102346580 76.2082
1102353780 76.1639
1102360980 76.1639
1102368180 76.2082
1102375380 76.2082
1102382580 76.1639
1102389780 76.1194
1102396980 76.2082
1102404180 76.3060
1102411380 76.2172
1102418580 76.2617
1102425780 76.2172
1102432980 76.1726
1102440180 76.3158
1102447380 76.3158
1102454580 76.1726
1102461780 76.1278
1102468980 76.1726
1102476180 76.2172
1102483380 76.2172
1102490580 76.2172
1102497780 76.1726
1102504980 76.1726
1102512180 76.1726
1102519380 76.1726
1102526580 76.2172
1102533780 76.2172
1102540980 76.2172
1102548180 76.2172
1102555380 76.2172
1102562580 76.2617
1102569780 76.2617
1102576980 76.3060
1102584180 76.4486
1102591380 76.3060
1102598580 76.3060
1102605780 76.3060
1102612980 76.3060
1102620180 76.3060
1102627380 76.3060
1102634580 76.3060
1102641780 76.2617
1102648980 76.2617
1102656180 76.3060
1102663380 76.3060
1102670580 76.3060
1102677780 76.3060
1102684980 76.3060
1102692180 76.3060
1102699380 76.3060
1102706580 76.3060
1102713780 76.3501
1102720980 76.3501
1102728180 76.3501
1102735380 76.2617
1102742580 76.3060
1102749780 76.3060
1102756980 76.3501
1102764180 76.3501
1102771380 76.3501
1102778580 76.3501
1102785780 76.3501
1102792980 76.3501
1102800180 76.3941
1102807380 76.4378
1102814580 76.4378
1102821780 76.4378
1102828980 76.4378
1102836180 76.4378
1102843380 76.2963
1102850580 76.2963
1102857780 76.2963
1102864980 76.3401
1102872180 76.3401
1102879380 76.3401
1102886580 76.3401
1102893780 76.3401
1102900980 76.3401
1102908180 76.3401
1102915380 76.5250
1102922580 76.6234
1102929780 76.6234
1102936980 76.6234
1102944180 76.6234
1102951380 76.4378
1102958580 76.5799
1102965780 76.5363
1102972980 76.5363
1102980180 76.5799
1102987380 76.5799
1102994580 76.5799
1103001780 76.6667
1103008980 76.6667
1103016180 76.6667
1103023380 76.6667
1103030580 76.7098
1103037780 76.7098
1103044980 76.7528
1103052180 76.7528
1103059380 76.7528
1103066580 76.7528
1103073780 76.7528
1103080980 76.7528
1103088180 76.7528
1103095380 76.6234
1103102580 76.7098
1103109780 76.7098
1103116980 76.7098
1103124180 76.6667
1103131380 76.6667
1103138580 76.6667
1103145780 76.6667
1103152980 76.6667
1103160180 76.6234
1103167380 76.5799
1103174580 76.7658
1103181780 76.6667
1103188980 76.6667
1103196180 76.6667
1103203380 76.6667
1103210580 76.6667
1103217780 76.6667
1103224980 76.6667
1103232180 76.7098
1103239380 76.7098
1103246580 76.6667
1103253780 76.7098
1103260980 76.8519
1103268180 76.7098
1103275380 76.7098
1103282640 76.7098
1103289840 76.7528
1103297040 76.7098
1103304240 76.7098
1103311440 76.7098
1103318640 76.7098
1103325840 76.7098
1103333040 76.7098
1103340240 76.7098
1103347440 76.7098
1103354640 76.7528
1103361840 76.7528
1103369040 76.7528
1103376240 76.7528
1103383440 76.7528
1103390640 76.7528
1103397840 76.7528
1103405040 76.7098
1103412240 76.7528
1103419440 76.7098
1103426640 76.6667
1103433840 76.7098
1103441040 76.7098
1103448240 76.7528
1103455440 76.7528
1103462640 76.7098
1103469840 76.7528
1103477040 76.7528
1103484240 76.7528
1103491440 76.7528
1103498640 76.7528
1103505840 76.7528
1103513040 76.7528
1103520240 76.7528
1103527440 76.7528
1103534640 76.7956
1103541840 76.9797
1103549040 76.9797
1103556240 76.9797
1103563440 76.9797
1103570640 76.9373
1103577840 76.9373
1103585040 76.9373
1103592240 76.9373
1103599440 76.9373
1103606640 76.9373
1103613840 76.9797
1103621040 77.1639
1103628240 77.1639
1103635440 77.2059
1103642640 77.2059
1103649840 77.0795
1103657040 77.2059
1103664240 77.2059
1103671440 77.2059
1103678640 77.2059
1103685840 77.2059
1103693040 77.2477
1103700240 77.1218
1103707440 77.1218
1103714640 77.2059
1103721840 77.1218
1103729040 77.2059
1103736240 77.2059
1103743440 77.2477
1103750640 77.2059
1103757840 77.2059
1103765040 77.2059
1103772240 77.2059
1103779440 77.2059
1103786640 77.2059
1103793840 77.1639
1103801040 77.2059
1103808240 77.2059
1103815440 77.2059
1103822640 77.3481
1103829840 77.3481
1103837040 77.3063
1103844240 77.3481
1103851440 77.3481
1103858640 77.3063
1103865840 77.2222
1103873040 77.2222
1103880240 77.2222
1103887440 77.1800
1103894640 77.1800
1103901840 77.3234
1103909040 77.0950
1103916240 77.0950
1103923440 77.1375
1103930640 77.1375
1103937840 77.2222
1103945040 77.1800
1103952240 77.2222
1103959440 77.2222
1103966640 77.2222
1103973840 77.2222
1103981040 77.1800
1103988240 77.1800
1103995440 77.1800
1104002640 77.1800
1104009840 77.1800
1104017040 77.1800
1104024240 77.2812
1104031440 77.2812
1104038640 77.2812
1104045840 77.3234
1104053040 77.1800
1104060240 77.1800
1104067440 77.1800
1104074640 77.1800
1104081840 77.1800
1104089040 77.1800
1104096240 77.1800
1104103440 77.1800
1104110640 77.1800
1104117840 77.1800
1104125040 77.1800
1104132240 77.1800
1104139440 77.1800
1104146640 77.1800
1104153840 77.4674
1104161040 77.3832
1104168240 77.4254
1104175440 77.4254
1104182640 77.4254
1104189840 77.3832
1104197040 77.4254
1104204240 77.4254
1104211440 77.4254
1104218640 77.4254
1104225840 77.4254
1104233040 77.4254
1104240240 77.4254
1104247440 77.4254
1104254640 77.5093
1104261840 77.5093
1104269040 77.5093
1104276240 77.5093
1104283440 77.5093
1104290640 77.5093
1104297840 77.5510
1104305040 77.5093
1104312240 77.5093
1104319440 77.5093
1104326640 77.5093
1104333840 77.5093
1104341040 77.5093
1104348240 77.4674
1104355440 77.4674
1104362640 77.4674
1104369840 77.4254
1104377040 77.4674
1104384240 77.4674
1104391440 77.4674
1104398640 77.4674
1104405840 77.4674
1104413040 77.6119
1104420240 77.5701
1104427440 77.4674
1104434640 77.4674
1104441840 77.4674
1104449040 77.4674
1104456240 77.4674
1104463440 77.4674
1104470640 77.4674
1104477840 77.3832
1104485040 77.4254
1104492240 77.4254
1104499440 77.3832
1104506640 77.4254
1104513840 77.4254
1104521040 77.4254
1104528240 77.3832
1104535440 77.3832
1104542640 77.4254
1104549840 77.4254
1104557040 77.4254
1104564240 77.4254
1104571440 77.4254
1104578640 77.4254
1104585840 77.4254
1104593040 77.3832
1104600240 77.3832
1104607440 77.3832
1104614640 77.3832
1104621840 77.3832
1104629040 77.3832
1104636240 77.4254
1104643440 77.4254
1104650640 77.4254
1104657840 77.3408
1104665040 77.2556
1104672240 77.2556
1104679440 77.2556
1104686640 77.2556
1104693840 77.2556
1104701040 77.2556
1104708240 77.2556
1104715440 77.3408
1104722640 77.3408
1104729840 77.3408
1104737040 77.2983
1104744240 77.2983
1104751440 77.3832
1104758640 77.3832
1104765840 77.5281
1104773040 77.5281
1104780300 77.5281
1104787500 77.5281
1104794700 77.5281
1104801900 77.5701
1104809100 77.6536
1104816300 77.6536
1104823500 77.6536
1104830700 77.6536
1104837900 77.6536
1104845100 77.6952
1104852300 77.6952
1104859500 77.6119
1104866700 77.5701
1104873900 77.6119
1104881100 77.6119
1104888300 77.6119
1104895500 77.6119
1104902700 77.6119
1104909900 77.6119
1104917100 77.6119
1104924300 77.6119
1104931500 77.5701
1104938700 77.6119
1104945900 77.6119
1104953100 77.6119
1104960300 77.6536
1104967500 77.6536
1104974700 77.6952
1104981900 77.8399
1104989100 77.8399
1104996300 77.9851
1105003500 77.9851
1105010700 77.9851
1105017900 77.9851
1105025100 77.9851
1105032300 78.0261
1105039500 78.0261
1105046700 78.0261
1105053900 78.0261
1105061100 78.0261
1105068300 78.0261
1105075500 78.0261
1105082700 77.9851
1105089900 77.9851
1105097100 77.9851
1105104300 77.9851
1105111500 77.9851
1105118700 77.9851
1105125900 78.0261
1105133100 78.0261
1105140300 78.0261
1105147500 78.0261
1105154700 77.9851
1105161900 77.9851
1105169100 78.0261
1105176300 78.0261
1105183500 78.0261
1105190700 78.0261
1105197900 78.0261
1105205100 78.0261
1105212300 78.0261
1105219500 78.0261
1105226700 78.0261
1105233900 77.9851
1105241100 77.9851
1105248300 77.9851
1105255500 77.9851
1105262700 77.9851
1105269900 77.9851
1105277100 78.0261
1105284300 77.9851
1105291500 77.9851
1105298700 77.9851
1105305900 77.9851
1105313100 77.9439
1105320300 77.9851
1105327500 78.0261
1105334700 78.0261
1105341900 77.9026
1105349100 77.9851
1105356300 78.0261
1105363500 78.0261
1105370700 78.0261
1105377900 77.9851
1105385100 78.0261
1105392300 78.1716
1105399500 78.0261
1105406700 77.9851
1105413900 78.0261
1105421100 78.0669
1105428300 78.1076
1105435500 78.1481
1105442700 78.1481
1105449900 78.1481
1105457100 78.1885
1105464300 78.0669
1105471500 78.3582
1105478700 78.3582
1105485900 78.3582
1105493100 78.3985
1105500300 78.3985
1105507500 78.3985
1105514700 78.3985
1105521900 78.3985
1105529100 78.3985
1105536300 78.2528
1105543500 78.2123
1105550700 78.2528
1105557900 78.2528
1105565100 78.2528
1105572300 78.2528
1105579500 78.4387
1105586700 78.2931
1105593900 78.2123
1105601100 78.2931
1105608300 78.2931
1105615500 78.4387
1105622700 78.4387
1105629900 78.4387
1105637100 78.3985
1105644300 78.3985
1105651500 78.3985
1105658700 78.3582
1105665900 78.3582
1105673100 78.3582
1105680300 78.2123
1105687500 78.2123
1105694700 78.2123
1105701900 78.1716
1105709100 78.2123
1105716300 78.1076
1105723500 77.9630
1105730700 77.9630
1105737900 78.0037
1105745100 78.0037
1105752300 78.0037
1105759500 78.0037
1105766700 77.9630
1105773900 77.9630
1105781100 77.9221
1105788300 77.9221
1105795500 77.9221
1105802700 77.9221
1105809900 77.9221
1105817100 77.9221
1105824300 77.9221
1105831500 77.9221
1105838700 77.9221
1105845900 77.9221
1105853100 77.9221
1105860300 77.9221
1105867500 77.9221
1105874700 77.9221
1105881900 77.9221
1105889100 77.9630
1105896300 77.9630
1105903500 77.9630
1105910700 77.9630
1105917900 77.9630
1105925100 77.9630
1105932300 77.9630
1105939500 78.0037
1105946700 78.0037
1105953900 77.9630
1105961100 77.8399
1105968300 77.9630
1105975500 77.9630
1105982700 77.9630
1105989900 77.9630
1105997100 78.0669
1106004300 77.9630
1106011500 78.1076
1106018700 77.9630
1106025900 77.9630
1106033100 77.8399
1106040300 77.9221
1106047500 77.9221
1106054700 78.2123
1106061900 77.9630
1106069100 77.9630
1106076300 77.9630
1106083500 78.2123
1106090700 78.0669
1106097900 78.0669
1106105100 77.9630
1106112300 78.2123
1106119500 78.2123
1106126700 78.0037
1106133900 77.9630
1106141100 77.9630
1106148300 77.9221
1106155500 77.9630
1106162700 77.9221
1106169900 77.8189
1106177100 77.7778
1106184300 77.9630
1106191500 77.8598
1106198700 77.8598
1106205900 77.8598
1106213100 77.8189
1106220300 77.8598
1106227500 77.8598
1106234700 77.8598
1106241900 77.8598
1106249100 77.8189
1106256300 77.8189
1106263500 77.8189
1106270700 77.7778
1106277960 77.7778
1106285160 77.7365
1106292360 77.7778
1106299560 77.7778
1106306760 77.9221
1106313960 77.9221
1106321160 77.9221
1106328360 77.8399
1106335560 77.8810
1106342760 77.8810
1106349960 77.8810
1106357160 77.8810
1106364360 77.8399
1106371560 77.8810
1106378760 77.8810
1106385960 77.8810
1106393160 77.8810
1106400360 77.9221
1106407560 77.8612
1106414760 77.8810
1106421960 77.8810
1106429160 77.8810
1106436360 77.8810
1106443560 77.8810
1106450760 77.8810
1106457960 77.8810
1106465160 77.8810
1106472360 77.8810
1106479560 77.8810
1106486760 77.8810
1106493960 77.8810
1106501160 77.8810
1106508360 77.8810
1106515560 77.8810
1106522760 77.8810
1106529960 77.7778
1106537160 77.7778
1106544360 77.7778
1106551560 77.7778
1106558760 77.7778
1106565960 77.7778
1106573160 77.7778
1106580360 77.7778
1106587560 77.7778
1106594760 77.8189
1106601960 77.8189
1106609160 77.9630
1106623560 78.0037
1106630760 77.9630
1106637960 77.9630
1106645160 77.9630
1106652360 78.0037
1106659560 78.0037
1106666760 78.0037
1106673960 78.0037
1106681160 78.0037
1106688360 78.0037
1106695560 78.0037
1106702760 78.0443
1106709960 78.0443
1106717160 78.0847
1106724360 78.0847
1106731560 78.0847
1106738760 78.0847
1106745960 78.0443
1106753160 78.0443
1106760360 78.0443
1106767560 78.0037
1106774760 78.0443
1106781960 78.0443
1106789160 78.0443
1106796360 78.0847
1106803560 78.0847
1106810760 78.0037
1106817960 78.0847
1106825160 78.0847
1106832360 78.1651
1106839560 78.1651
1106846760 78.1651
1106853960 78.1651
1106861160 78.1651
1106868360 78.1250
1106875560 78.3486
1106882760 78.3486
1106889960 78.3486
1106897160 78.3088
1106904360 78.2689
1106911560 78.2051
1106918760 78.1651
1106925960 78.2051
1106933160 78.1651
1106940360 78.0220
1106947560 78.0220
1106954760 78.0220
1106961960 77.9412
1106969160 77.9006
1106976360 77.8598
1106983560 77.8598
1106990760 77.6536
1106997960 77.6952
1107005160 77.7365
1107012360 77.7365
1107019560 77.8189
1107026760 77.8189
1107033960 77.7778
1107041160 77.8189
1107048360 77.9630
1107055560 77.9851
1107062760 77.9851
1107069960 77.9851
1107077160 77.9439
1107084360 77.9851
1107091560 77.9851
1107098760 77.9851
1107105960 77.9851
1107113160 77.9439
1107120360 77.9851
1107127560 77.9851
1107134760 77.9851
1107141960 77.9851
1107149160 77.9439
1107156360 77.9439
1107163560 78.1481
1107170760 78.3734
1107177960 78.4530
1107185160 78.0622
1107192360 78.1421
1107199560 78.0622
1107206760 78.1022
1107213960 78.1421
1107221160 78.1421
1107228360 78.1421
1107235560 78.2847
1107242760 78.2847
1107249960 78.3242
1107257160 78.3242
1107264360 78.3242
1107271560 78.3242
1107278760 78.3242
1107285960 78.3636
1107293160 78.4029
1107300360 78.4029
1107307560 78.4029
1107314760 78.4029
1107321960 78.4029
1107329160 78.3636
1107336360 78.3636
1107343560 78.4029
1107350760 78.5455
1107357960 78.5455
1107365160 78.4420
1107372360 78.4420
1107379560 78.4420
1107386760 78.4420
1107393960 78.4420
1107401160 78.4420
1107408360 78.4420
1107415560 78.4420
1107422760 78.4420
1107429960 78.4420
1107437160 78.4420
1107444360 78.4420
1107451560 78.4420
1107458760 78.4029
1107465960 78.4029
1107473160 78.3636
1107480360 78.4420
1107487560 78.4420
1107494760 78.4420
1107501960 78.4420
1107509160 78.4420
1107516360 78.4420
1107523560 78.4420
1107530760 78.4810
1107537960 78.4810
1107545160 78.4810
1107552360 78.4810
1107559560 78.4810
1107566760 78.4810
1107573960 78.4810
1107581160 78.4810
1107588360 78.4420
1107595560 78.4420
1107602760 78.4420
1107609960 78.4029
1107617160 78.4029
1107624360 78.3242
1107631560 78.3242
1107638760 78.2847
1107645960 78.2847
1107653160 78.3242
1107660360 78.3242
1107667560 78.3242
1107674760 78.3242
1107681960 78.3242
1107689160 78.3242
1107696360 78.3242
1107703560 78.3242
1107710760 78.3242
1107717960 78.3242
1107725160 78.3242
1107732360 78.3242
1107739560 78.2051
1107746760 78.2051
1107753960 78.2450
1107761160 78.2450
1107768360 78.2847
1107775560 78.2847
1107782820 78.2450
1107790020 78.2450
1107797220 78.2847
1107804420 78.2450
1107811620 78.2450
1107818820 78.2450
1107826020 78.2450
1107833220 78.2450
1107840420 78.2450
1107847620 78.2450
1107854820 78.2450
1107862020 78.2847
1107869220 78.2847
1107876420 78.2450
1107883620 78.2051
1107890820 78.2051
1107898020 78.2051
1107905220 78.2051
1107912420 78.2051
1107919620 78.2051
1107926820 78.1651
1107934020 78.3088
1107941220 78.3088
1107948420 78.3883
1107955620 78.3088
1107962820 78.3486
1107970020 78.4278
1107977220 78.3883
1107984420 78.3883
1107991620 78.3883
1107998820 78.3486
1108006020 78.3883
1108013220 78.3883
1108020420 78.2051
1108027620 78.2051
1108034820 78.2051
1108042020 78.2450
1108049220 78.3636
1108056420 78.3636
1108063620 78.2847
1108070820 78.5064
1108078020 78.2450
1108085220 78.2051
1108092420 78.2847
1108099620 78.3242
1108106820 78.3242
1108114020 78.3242
1108121220 78.3242
1108128420 78.2450
1108135620 78.2051
1108142820 78.2051
1108150020 78.2450
1108157220 78.2450
1108164420 78.2450
1108171620 78.2450
1108178820 78.2450
1108186020 78.2450
1108193220 78.2450
1108200420 78.3883
1108207620 78.3883
1108214820 78.2450
1108222020 78.2450
1108229220 78.2450
1108236420 78.2450
1108243620 78.2450
1108250820 78.2450
1108258020 78.2450
1108265220 78.2450
1108272420 78.2450
1108279620 78.2450
1108286820 78.2450
1108294020 78.2450
1108301220 78.2450
1108308420 78.2450
1108315620 78.2450
1108322820 78.2450
1108330020 78.2450
1108337220 78.2450
1108344420 78.2450
1108351620 78.2450
1108358820 78.2450
1108366020 78.2051
1108373220 78.2450
1108380420 78.3486
1108387620 78.3088
1108394820 78.3088
1108402020 78.3088
1108409220 78.3088
1108416420 78.3486
1108423620 78.3486
1108430820 78.4926
1108438020 78.4926
1108445220 78.6372
1108452420 78.6372
1108459620 78.5978
1108466820 78.6765
1108474020 78.6765
1108481220 78.6765
1108488420 78.6765
1108495620 78.7156
1108502820 78.7156
1108510020 78.7156
1108517220 78.6765
1108524420 78.6765
1108531620 78.6765
1108538820 78.7156
1108546020 78.7546
1108553220 78.7934
1108560420 78.7934
1108567620 78.7934
1108574820 78.7934
1108582020 78.7934
1108589220 78.7546
1108596420 78.7934
1108603620 78.7934
1108610820 78.7934
1108618020 78.7546
1108625220 78.7546
1108632420 78.7546
1108639620 78.7934
1108646820 78.7934
1108654020 78.7934
1108661220 78.7934
1108668420 78.7934
1108675620 78.9377
1108682820 79.0826
1108690020 78.9377
1108697220 78.8991
1108704420 78.8991
1108711620 78.8991
1108718820 78.8991
1108726020 79.0441
1108733220 79.0441
1108740420 79.0826
1108747620 79.1590
1108754820 79.1590
1108762020 79.1590
1108769220 79.2661
1108776420 79.2661
1108783620 79.2661
1108790820 79.2661
1108798020 79.2661
1108805220 79.2661
1108812420 79.3040
1108819620 79.3040
1108826820 79.3040
1108834020 79.3040
1108841220 79.3040
1108848420 79.2661
1108855620 79.3040
1108862820 79.3040
1108870020 79.3419
1108877220 79.3419
1108884420 79.3419
1108891620 79.3419
1108898820 79.3796
1108906020 79.3796
1108913220 79.3796
1108920420 79.3796
1108927620 79.3796
1108934820 79.3796
1108942020 79.3796
1108949220 79.4171
1108956420 79.2727
1108963620 79.2727
1108970820 79.1289
1108978020 79.1289
1108985220 79.1289
1108992420 79.1289
1108999620 79.1289
1109006820 79.0146
1109014020 79.1289
1109021220 79.1289
1109028420 79.1289
1109035620 79.0528
1109042820 79.0528
1109050020 79.1971
1109057220 79.2350
1109064420 79.0909
1109071620 79.0909
1109078820 79.0528
1109086020 79.1971
1109093220 79.2350
1109100420 79.1971
1109107620 79.1971
1109114820 79.1971
1109122020 79.2350
1109129220 79.2350
1109136420 79.2727
1109143620 79.2350
1109150820 79.2350
1109158020 79.1971
1109165220 79.3796
1109172420 79.3796
1109179620 79.3419
1109186820 79.3040
1109194020 79.2661
1109201220 79.3419
1109208420 79.3419
1109215620 79.3419
1109222820 79.3040
1109230020 79.3040
1109237220 79.3040
1109244420 79.3040
1109251620 79.3040
1109258820 79.1209
1109266020 79.1209
1109273220 78.9762
1109280420 79.0146
1109287620 79.0146
1109294820 79.0146
1109302020 78.9762
1109309220 79.0146
1109316420 78.9762
1109323620 79.0146
1109330820 79.0146
1109338080 79.0146
1109345280 79.0528
1109352480 79.4171
1109359680 79.4171
1109366880 79.3796
1109374080 79.4171
1109381280 79.4171
1109388480 79.3419
1109395680 79.3419
1109402880 79.3738
1109410080 79.3738
1109417280 79.3358
1109424480 79.3738
1109431680 79.2279
1109438880 79.1971
1109446080 79.2350
1109453280 79.2350
1109460480 79.2727
1109467680 79.2350
1109474880 79.2350
1109482080 79.1971
1109489280 78.9668
1109496480 79.1971
1109503680 78.9668
1109510880 79.1971
1109518080 79.1971
1109525280 79.2350
1109532480 79.2350
1109539680 79.2350
1109546880 79.2350
1109554080 79.2350
1109561280 79.2350
1109568480 79.2350
1109575680 79.2350
1109582880 79.2350
1109590080 79.2727
1109597280 79.1971
1109604480 79.2350
1109611680 79.1971
1109618880 79.2350
1109626080 79.1971
1109633280 79.1971
1109640480 79.2350
1109647680 79.2350
1109654880 79.2350
1109662080 79.2350
1109669280 79.2350
1109676480 79.1971
1109683680 79.2350
1109690880 79.2350
1109698080 79.2350
1109705280 79.2350
1109712480 79.2350
1109719680 78.9474
1109726880 79.2350
1109734080 78.9474
1109741280 78.9474
1109748480 78.9474
1109755680 78.9474
1109762880 78.9474
1109770080 78.9474
1109777280 78.9474
1109784480 78.9474
1109791680 78.9474
1109798880 78.9474
1109806080 78.6885
1109820480 78.6618
1109827680 78.7659
1109834880 78.8043
1109842080 78.7659
1109849280 78.7659
1109856480 78.7659
1109863680 78.6885
1109870880 78.7934
1109878080 78.8707
1109885280 78.8707
1109892480 78.8707
1109899680 78.8707
1109906880 78.8321
1109914080 78.8321
1109921280 78.8321
1109928480 78.7546
1109935680 78.7934
1109942880 78.7546
1109950080 78.7934
1109957280 78.7659
1109964480 78.7659
1109971680 78.7659
1109978880 78.7659
1109986080 78.7659
1109993280 78.7659
1110000480 78.7659
1110007680 78.7659
1110014880 78.7659
1110022080 78.7659
1110029280 78.7659
1110036480 78.7659
1110043680 78.7659
1110050880 78.7659
1110058080 78.7659
1110065280 78.7659
1110072480 78.7659
1110079680 78.7659
1110086880 78.7273
1110094080 78.7659
1110101280 78.7659
1110108480 78.7659
1110115680 78.7659
1110122880 78.9091
1110130080 78.8707
1110137280 78.8707
1110144480 78.8707
1110151680 78.8707
1110158880 78.8707
1110166080 78.8321
1110173280 78.8321
1110180480 78.8214
1110187680 78.7659
1110194880 78.7659
1110202080 78.7273
1110209280 78.7273
1110216480 78.8043
1110223680 78.7659
1110230880 78.6618
1110238080 78.6232
1110245280 78.6618
1110252480 78.6232
1110259680 78.6232
1110266880 78.6232
1110274080 78.5844
1110281280 78.7004
1110288480 78.5844
1110295680 78.6618
1110302880 78.6618
1110310080 78.6618
1110317280 78.6618
1110324480 78.6618
1110331680 78.6232
1110338880 78.6618
1110346080 78.6618
1110353280 78.6618
1110360480 78.8043
1110367680 78.8427
1110374880 78.8427
1110382080 78.8427
1110389280 78.9855
1110396480 78.8427
1110403680 78.8427
1110410880 78.6885
1110418080 78.6885
1110425280 78.8707
1110432480 78.9091
1110439680 78.9474
1110446880 78.8043
1110454080 78.7659
1110461280 78.7273
1110468480 78.7273
1110475680 78.7659
1110482880 78.7659
1110490080 78.7273
1110497280 78.7659
1110504480 78.7273
1110511680 78.9855
1110518880 78.9474
1110526080 78.9474
1110533280 78.9855
1110540480 78.9855
1110547680 78.9855
1110554880 79.0909
1110562080 79.0235
1110569280 79.0235
1110576480 79.0235
1110583680 79.0235
1110590880 79.0235
1110598080 79.0235
1110605280 78.9855
1110612480 78.9091
1110619680 78.9091
1110626880 78.9091
1110634080 78.9091
1110641280 78.9091
1110648480 78.9855
1110655680 78.9855
1110662880 78.9855
1110670080 78.9855
1110677280 78.9855
1110684480 78.9855
1110691680 78.9855
1110698880 78.9855
1110706080 78.9855
1110713280 78.9855
1110720480 78.9855
1110727680 78.9855
1110734880 78.9855
1110742080 78.9855
1110749280 78.9855
1110756480 78.9855
1110763680 78.9855
1110770880 78.9855
1110778080 78.9855
1110785280 78.9855
1110792480 78.9091
1110799680 78.9474
1110806880 78.9474
1110814080 78.9474
1110821280 79.2043
1110828480 79.0614
1110835680 79.0614
1110842880 79.0614
1110850080 79.0991
1110857280 79.0614
1110864480 79.0991
1110871680 79.0614
1110878880 79.0235
1110886080 79.0235
1110893280 79.0235
1110900480 79.2043
1110907680 79.0614
1110914880 79.0614
1110922080 79.0614
1110929280 79.0614
1110936540 79.0614
1110943740 79.0991
1110950940 79.0991
1110958140 79.0991
1110965340 79.2043
1110972540 79.0991
1110979740 79.0991
1110986940 79.0991
1110994140 78.9568
1111001340 78.9568
1111008540 78.9946
1111015740 78.9946
1111022940 79.0991
1111030140 79.1367
1111037340 79.0991
1111044540 79.1367
1111051740 79.1367
1111058940 79.1367
1111066140 79.1741
1111073340 78.9946
1111080540 78.9568
1111087740 78.9946
1111094940 78.9946
1111102140 78.9946
1111109340 78.9946
1111116540 78.9946
1111123740 78.9946
1111130940 78.9946
1111138140 78.9946
1111145340 78.8530
1111152540 78.8530
1111159740 79.2727
1111166940 79.1289
1111174140 79.1289
1111181340 79.1289
1111188540 78.9946
1111195740 79.1367
1111202940 79.1367
1111210140 79.1367
1111217340 79.0991
1111224540 79.0991
1111231740 79.0991
1111238940 79.1367
1111246140 78.9286
1111253340 78.9286
1111260540 78.9286
1111267740 78.9286
1111274940 78.9286
1111282140 78.9286
1111289340 78.9286
1111296540 78.9286
1111303740 78.9286
1111310940 78.8909
1111318140 78.9286
1111325340 78.9286
1111332540 78.8909
1111339740 78.8909
1111346940 78.8909
1111354140 78.8909
1111361340 78.8530
1111368540 78.8909
1111375740 78.8909
1111382940 78.8909
1111390140 78.7387
1111397340 78.8909
1111404540 78.8909
1111411740 78.8909
1111418940 78.8909
1111426140 78.8909
1111433340 79.0323
1111440540 79.0323
1111447740 79.0323
1111454940 78.9946
1111462140 78.9568
1111469340 78.9568
1111476540 78.9946
1111483740 79.0698
1111490940 79.0698
1111498140 79.0698
1111505340 79.0698
1111512540 79.0323
1111519740 79.0323
1111526940 78.9286
1111534140 78.8909
1111541340 78.9286
1111548540 78.9286
1111555740 78.8530
1111562940 78.9286
1111570140 78.9286
1111577340 78.9286
1111584540 78.7879
1111591740 78.6856
1111598940 78.6856
1111606140 78.6477
1111613340 78.6477
1111620540 78.6477
1111627740 78.6477
1111634940 78.6477
1111642140 78.6856
1111649340 78.6856
1111656540 78.6856
1111663740 78.6477
1111670940 78.6856
1111678140 78.6856
1111685340 78.6856
1111692540 78.7611
1111699740 78.7611
1111706940 78.7611
1111714140 78.7234
1111721340 78.7234
1111728540 78.6477
1111735740 78.6477
1111742940 78.6477
1111750140 78.6477
1111757340 78.6477
1111764540 78.6477
1111771740 78.6477
1111778940 78.6477
1111786140 78.6477
1111793340 78.6477
1111800540 78.6477
1111807740 78.6477
1111814940 78.6096
1111822140 78.6477
1111829340 78.6477
1111836540 78.6477
1111843740 78.7879
1111850940 78.7879
1111858140 78.7500
1111865340 78.7879
1111872540 78.7500
1111879740 78.7500
1111886940 78.7500
1111894140 78.7879
1111901340 78.7500
1111908540 78.7879
1111915740 78.7879
1111922940 78.7879
1111930140 78.7879
1111937340 78.7879
1111944540 78.7879
1111951740 78.7879
1111958940 78.7879
1111966140 78.7879
1111973340 78.8256
1111980540 78.8632
1111987740 78.8632
1111994940 78.8632
1112002140 78.8632
1112009340 78.8632
1112016540 78.8256
1112023740 78.8632
1112030940 78.8632
1112038140 78.8632
1112045340 78.8632
1112052540 78.8632
1112059740 78.8632
1112066940 78.8632
1112074140 78.8632
1112081340 78.9007
1112088540 78.9007
1112095740 78.9007
1112102940 78.9007
1112110140 78.7611
1112117340 78.7611
1112124540 78.9007
1112131740 78.9007
1112138940 78.9007
1112146140 78.9007
1112153340 78.9007
1112160540 78.8632
1112167740 78.9007
1112174940 78.7986
1112182140 78.7986
1112189340 78.7986
1112196540 78.7611
1112203740 78.7611
1112210940 78.7611
1112218140 78.7611
1112225340 78.7611
1112232540 78.7986
1112239740 78.9381
1112246940 78.9007
1112254140 78.9381
1112261340 78.8256
1112268540 78.8256
1112275740 78.6856
1112282940 78.6856
1112290140 78.6856
1112297340 78.6856
1112304540 78.6477
1112311740 78.6477
1112318940 78.6477
1112326140 78.6096
1112333340 78.6096
1112340540 78.6096
1112347740 78.6096
1112354940 78.6477
1112362140 78.6096
1112369340 78.6096
1112376540 78.7500
1112383740 78.7500
1112390940 78.7500
1112398140 78.7879
1112405340 78.9007
1112412540 78.9007
1112419740 78.9007
1112426940 78.9007
1112434140 78.8632
1112441340 78.8632
1112448540 78.8632
1112455740 78.8632
1112462940 78.8632
1112470140 79.0036
1112477340 79.0036
1112484540 79.0036
1112491740 79.0036
1112498940 79.1444
1112506140 79.1444
1112513340 79.1444
1112520600 79.1444
1112527800 79.1444
1112535000 79.1444
1112542200 79.1444
1112549400 79.1444
1112556600 79.1444
1112563800 79.1815
1112571000 79.1815
1112578200 79.1815
1112585400 79.1815
1112592600 79.1815
1112599800 79.1815
1112607000 79.1815
1112614200 79.1815
1112621400 79.1815
1112628600 79.1815
1112635800 79.1815
1112643000 79.1815
1112650200 79.1815
1112657400 79.1071
1112664600 79.1815
1112671800 79.1815
1112679000 79.0409
1112686200 79.0409
1112693400 79.0409
1112700600 79.1815
1112707800 79.0036
1112715000 79.0036
1112722200 79.0036
1112729400 79.0036
1112736600 79.0036
1112743800 79.0409
1112751000 79.0409
1112758200 79.0036
1112765400 79.0036
1112772600 79.0036
1112779800 79.0036
1112787000 79.0036
1112794200 79.0036
1112801400 79.0036
1112808600 79.0036
1112815800 79.0036
1112823000 79.0036
1112830200 78.9661
1112837400 78.9661
1112844600 79.1444
1112851800 79.1444
1112859000 79.0036
1112866200 79.0036
1112873400 79.0409
1112880600 78.9661
1112887800 79.0036
1112895000 79.0409
1112902200 79.0409
1112909400 79.0409
1112916600 79.0409
1112923800 79.0409
1112931000 78.9286
1112938200 79.0409
1112945400 78.9661
1112952600 79.0036
1112959800 79.0409
1112967000 79.0036
1112974200 79.0323
1112981400 79.0323
1112988600 79.0323
1112995800 79.0323
1113003000 79.0409
1113010200 79.0409
1113017400 79.0409
1113024600 79.0409
1113031800 79.0409
1113039000 79.0409
1113046200 79.0409
1113053400 79.0409
1113060600 79.0409
1113067800 79.0409
1113075000 79.0409
1113082200 79.0409
1113089400 79.0409
1113096600 79.0409
1113103800 79.0036
1113111000 79.0036
1113118200 79.0036
1113125400 79.0409
1113132600 79.0409
1113139800 79.0409
1113147000 79.0409
1113154200 79.0409
1113161400 79.0409
1113168600 79.0409
1113175800 79.0409
1113183000 79.0409
1113190200 79.0409
1113197400 79.0036
1113204600 78.9661
1113211800 79.0036
1113219000 79.2185
1113226200 79.0780
1113233400 79.1150
1113240600 79.1150
1113247800 79.0780
1113255000 79.0409
1113262200 79.1150
1113269400 79.1519
1113276600 79.1519
1113283800 79.1150
1113291000 79.1150
1113298200 79.1150
1113305400 79.1150
1113312600 79.1519
1113319800 79.1519
1113327000 79.1519
1113334200 79.1519
1113341400 79.1519
1113348600 79.1519
1113355800 79.1887
1113363000 79.1887
1113370200 79.1887
1113377400 79.1519
1113384600 79.0780
1113391800 79.0780
1113399000 79.0780
1113406200 79.0780
1113413400 79.1519
1113420600 79.1519
1113427800 79.1519
1113435000 79.1150
1113442200 79.1519
1113449400 79.1519
1113456600 79.1887
1113463800 79.1887
1113471000 79.0780
1113478200 79.1150
1113485400 79.1150
1113492600 79.1150
1113499800 79.1519
1113507000 79.1150
1113514200 79.1150
1113521400 79.1887
1113528600 79.1519
1113535800 79.0780
1113543000 79.1519
1113550200 79.1519
1113557400 79.1150
1113564600 79.2920
1113571800 79.2553
1113579000 79.3286
1113586200 79.3286
1113593400 79.3286
1113600600 79.4690
1113607800 79.4690
1113615000 79.4643
1113622200 79.4643
1113629400 79.4643
1113636600 79.4643
1113643800 79.4643
1113651000 79.4643
1113658200 79.5374
1113665400 79.4690
1113672600 79.4326
1113679800 79.4326
1113687000 79.4326
1113694200 79.4690
1113701400 79.5737
1113708600 79.4690
1113715800 79.4690
1113723000 79.4690
1113730200 79.4690
1113737400 79.4690
1113744600 79.4326
1113751800 79.3961
1113759000 79.3961
1113766200 79.3961
1113773400 79.3961
1113780600 79.3961
1113787800 79.3961
1113795000 79.3961
1113802200 79.3961
1113809400 79.3961
1113816600 79.3961
1113823800 79.3961
1113831000 79.3961
1113838200 79.3594
1113845400 79.3594
1113852600 79.3226
1113859800 79.3594
1113867000 79.3961
1113874200 79.3961
1113881400 79.3594
1113888600 79.3961
1113895800 79.3594
1113903000 79.1741
1113910200 79.3226
1113917400 79.4643
1113924600 79.2487
1113931800 79.2857
1113939000 79.2857
1113946200 79.2857
1113953400 79.2487
1113960600 79.2857
1113967800 79.2857
1113975000 79.2857
1113982200 79.2487
1113989400 79.2487
1113996600 79.2487
1114003800 79.2487
1114011000 79.2857
1114018200 79.2857
1114025400 79.3907
1114032600 79.4643
1114039800 79.4643
1114047000 79.5009
1114054200 79.5009
1114061400 79.5009
1114068600 79.5009
1114075800 79.5009
1114083000 79.5009
1114090260 79.5009
1114097460 79.5009
1114104660 79.5009
1114111860 79.7127
1114119060 79.5699
1114126260 79.5699
1114133460 79.5332
1114140660 79.5332
1114147860 79.4964
1114155060 79.5332
1114162260 79.5332
1114169460 79.4964
1114176660 79.5332
1114212660 79.5332
1114219860 79.5332
1114227060 79.5332
1114234260 79.5332
1114241460 79.4224
1114248660 79.4224
1114255860 79.5332
1114263060 79.5332
1114270260 79.5699
1114277460 79.5332
1114284660 79.5699
1114291860 79.5699
1114299060 79.5332
1114306260 79.5699
1114313460 79.5699
1114320660 79.5699
1114327860 79.8198
1114335060 79.5699
1114342260 79.7127
1114349460 79.7127
1114356660 79.7127
1114363860 79.7127
1114371060 79.7127
1114378260 79.5699
1114385460 79.5332
1114392660 79.5332
1114399860 79.7834
1114414260 79.5332
1114421460 79.5332
1114428660 79.4964
1114435860 79.5332
1114443060 79.5699
1114450260 79.6064
1114457460 79.5699
1114464660 79.6064
1114471860 79.6064
1114479060 79.7491
1114493460 79.6429
1114500660 79.6064
1114507860 79.6429
1114515060 79.6064
1114522260 79.7853
1114529460 79.7853
1114536660 79.7491
1114543860 79.7853
1114551060 79.7853
1114558260 79.9283
1114565460 79.7853
1114572660 79.7853
1114579860 79.7853
1114587060 79.8214
1114594260 79.8214
1114601460 79.8214
1114608660 79.8214
1114615860 79.6791
1114623060 79.7153
1114630260 79.7153
1114637460 79.7513
1114644660 79.7513
1114651860 79.7513
1114659060 79.8230
1114666260 79.7872
1114673460 79.7513
1114680660 79.7872
1114687860 79.7872
1114702260 79.7872
1114709460 79.6820
1114716660 79.6820
1114723860 79.6099
1114731060 79.5737
1114738260 79.5737
1114745460 79.5737
1114752660 79.5374
1114759860 79.5737
1114767060 79.5737
1114774260 79.6460
1114781460 79.5737
1114788660 79.5737
1114795860 79.5737
1114803060 79.5374
1114810260 79.5374
1114817460 79.5374
1114824660 79.5009
1114831860 79.5374
1114839060 79.5374
1114846260 79.5374
1114853460 79.5737
1114860660 79.5374
1114867860 79.5737
1114875060 79.5737
1114882260 79.5737
1114889460 79.5737
1114896660 79.5737
1114903860 79.5737
1114911060 79.5737
1114918260 79.5737
1114925460 79.5737
1114932660 79.5737
1114939860 79.5374
1114947060 79.5737
1114954260 79.5737
1114961460 79.5737
1114968660 79.5737
1114975860 79.5737
1114983060 79.5737
1114990260 79.5374
1114997460 79.5737
1115004660 79.5374
1115011860 79.5737
1115019060 79.5374
1115026260 79.5737
1115033460 79.5737
1115040660 79.6429
1115047860 79.6791
1115055060 79.7153
1115062260 79.5374
1115069460 79.5737
1115076660 79.5009
1115083860 79.5737
1115091060 79.5737
1115098260 79.5737
1115105460 79.5737
1115112660 79.5737
1115119860 79.5737
1115127060 79.5737
1115134260 79.5737
1115141460 79.4643
1115148660 79.5374
1115155860 79.6460
1115163060 79.6791
1115170260 79.6791
1115177460 79.7153
1115184660 79.6791
1115191860 79.6820
1115199060 79.7153
1115206260 79.7153
1115213460 79.5374
1115220660 79.7513
1115227860 79.7872
1115235060 79.7872
1115242260 79.7872
1115249460 79.8230
1115256660 79.9290
1115263860 79.9290
1115271060 79.9290
1115278260 79.8230
1115285460 79.8230
1115292660 79.8230
1115299860 79.9645
1115307060 79.9645
1115314260 79.9645
1115321460 79.9645
1115328660 79.9645
1115335860 80.1066
1115343060 80.1066
1115350260 80.1066
1115357460 80.1066
1115364660 79.9645
1115371860 79.9645
1115379060 79.9290
1115386260 79.9290
1115393460 79.9645
1115400660 79.9645
1115407860 79.9645
1115415060 79.9645
1115422260 79.9645
1115429460 79.9645
1115436660 79.9645
1115443860 79.9645
1115451060 79.9645
1115458260 79.9645
1115465460 79.9645
1115472660 79.9645
1115479860 79.9645
1115487060 79.9290
1115494260 79.9290
1115501460 79.9290
1115508660 79.9290
1115515860 79.9290
1115523060 79.9290
1115530260 79.9290
1115537460 79.9290
1115544660 79.9290
1115551860 79.9290
1115559060 79.9290
1115566260 79.9290
1115573460 79.9290
1115580660 79.9290
1115587860 79.9290
1115595060 79.8932
1115602260 79.8932
1115609460 79.8932
1115616660 80.3220
1115623860 80.3220
1115631060 80.3571
1115638260 80.4270
1115645460 80.4270
1115652660 79.8587
1115659860 79.9296
1115667060 79.9296
1115674260 79.9296
1115681460 80.0705
1115688660 80.0705
1115695860 80.0705
1115703060 80.0353
1115710260 80.0353
1115717460 79.9645
1115724660 80.0353
1115731860 80.0000
1115739060 79.8942
1115746260 80.0705
1115753460 80.0705
1115760660 80.0353
1115767860 80.1418
1115775060 80.0353
1115782260 80.0705
1115789460 80.0353
1115796660 80.1056
1115803860 80.1056
1115811060 80.1406
1115818260 80.1406
1115825520 80.0000
1115832720 80.0000
1115839920 80.0000
1115847120 80.0350
1115854320 80.0000
1115861520 80.0000
1115868720 79.9296
1115875920 80.0000
1115883120 80.0000
1115890320 80.0000
1115897520 80.0350
1115904720 80.0350
1115911920 80.0350
1115919120 79.9296
1115926320 79.8951
1115933520 79.8599
1115940720 79.8599
1115947920 79.8599
1115955120 79.8951
1115962320 79.8599
1115969520 79.8599
1115976720 79.8599
1115983920 79.8599
1115991120 79.7535
1115998320 79.7178
1116005520 79.7535
1116012720 79.7891
1116019920 79.7891
1116027120 79.7891
1116034320 79.7891
1116041520 79.7535
1116048720 79.7535
1116055920 79.7891
1116063120 79.7891
1116070320 79.7535
1116077520 79.8942
1116084720 79.8942
1116091920 79.8942
1116099120 79.8942
1116106320 79.7872
1116113520 79.8942
1116120720 79.8587
1116142320 79.8942
1116149520 79.8942
1116156720 79.8942
1116163920 79.8942
1116171120 79.8942
1116178320 80.0353
1116185520 79.8942
1116192720 79.8942
1116199920 79.8942
1116207120 79.8942
1116214320 79.8942
1116221520 79.8230
1116228720 79.8587
1116235920 79.9296
1116243120 79.9296
1116250320 79.8599
1116257520 79.8942
1116264720 79.9296
1116271920 79.9296
1116279120 79.9296
1116286320 79.8942
1116300720 79.9649
1116307920 79.9649
1116315120 79.8587
1116322320 80.1406
1116329520 80.1406
1116336720 80.0000
1116343920 80.0350
1116351120 80.0699
1116358320 80.0699
1116365520 80.1047
1116372720 80.1047
1116379920 80.1047
1116387120 80.1047
1116394320 80.0699
1116401520 80.0000
1116408720 79.9649
1116415920 80.0699
1116423120 80.0000
1116430320 80.1047
1116437520 80.1047
1116444720 80.1047
1116451920 80.1047
1116459120 80.1047
1116466320 80.1047
1116473520 80.1047
1116480720 80.1047
1116487920 80.1394
1116495120 80.1394
1116502320 80.1739
1116509520 80.1739
1116516720 80.1739
1116523920 80.1047
1116531120 80.1394
1116538320 80.1394
1116545520 80.1394
1116552720 80.1394
1116559920 80.1394
1116567120 80.1394
1116574320 80.1394
1116581520 80.1394
1116588720 80.4498
1116595920 80.1394
1116603120 80.1739
1116610320 80.1739
1116617520 80.1739
1116624720 80.1739
1116631920 80.1394
1116639120 80.1047
1116646320 80.1047
1116653520 80.1394
1116660720 80.1394
1116667920 80.1739
1116675120 80.1739
1116682320 80.1739
1116689520 80.1739
1116696720 80.1739
1116703920 80.1739
1116711120 80.1739
1116718320 80.1739
1116725520 80.1739
1116732720 80.1739
1116739920 80.1739
1116747120 80.1739
1116754320 80.1739
1116761520 80.1739
1116768720 80.1739
1116775920 80.1739
1116783120 80.1739
1116790320 80.1739
1116797520 80.1739
1116804720 80.1739
1116811920 80.1739
1116819120 80.1739
1116826320 80.1739
1116833520 80.1739
1116840720 80.1739
1116847920 80.3136
1116855120 80.1739
1116862320 80.1739
1116869520 80.1739
1116876720 80.1739
1116883920 80.1739
1116891120 80.1739
1116898320 80.1739
1116905520 80.4196
1116912720 80.4196
1116919920 80.4538
1116927120 80.3136
1116934320 80.3136
1116941520 80.3819
1116948720 80.3819
1116984720 80.2768
1116991920 80.2768
1116999120 80.2768
1117006320 80.2768
1117013520 80.2426
1117020720 80.2768
1117027920 80.2768
1117035120 80.2768
1117042320 80.2768
1117049520 80.2768
1117056720 80.2768
1117063920 80.2768
1117071120 80.2768
1117078320 80.2768
1117085520 80.2768
1117092720 80.2426
1117099920 80.3136
1117107120 80.2083
1117114320 80.2083
1117121520 80.2426
1117128720 80.1394
1117135920 80.1394
1117143120 80.1739
1117150320 80.1047
1117157520 80.1047
1117164720 80.1394
1117171920 80.2426
1117179120 80.2426
1117186320 80.2426
1117193520 80.2768
1117200720 80.2768
1117207920 80.3109
1117215120 80.3109
1117222320 80.3109
1117229520 80.3109
1117236720 80.3109
1117243920 80.1724
1117251120 80.1724
1117258320 80.1724
1117265520 80.1724
1117272720 80.1382
1117279920 80.1382
1117287120 80.1382
1117294320 80.1382
1117301580 80.1382
1117308780 80.1382
1117315980 80.1382
1117323180 80.1382
1117330380 80.1382
1117337580 80.1724
1117344780 80.3109
1117351980 80.4159
1117359180 80.4159
1117366380 80.2426
1117373580 80.2768
1117380780 80.2426
1117387980 80.3109
1117395180 80.3109
1117402380 80.3109
1117409580 80.3109
1117416780 80.3136
1117423980 80.2768
1117431180 80.4159
1117438380 80.3109
1117445580 80.2065
1117452780 80.2065
1117459980 80.2065
1117467180 80.2065
1117474380 80.2065
1117481580 80.2065
1117488780 80.2065
1117495980 80.2065
1117503180 80.2065
1117510380 80.2065
1117517580 80.2065
1117524780 80.1382
1117531980 80.1382
1117539180 80.1382
1117546380 80.1038
1117553580 80.1382
1117560780 80.1724
1117567980 80.1382
1117575180 80.5556
1117582380 80.1382
1117589580 80.0693
1117596780 80.1038
1117603980 80.1724
1117611180 80.1724
1117618380 80.1724
1117625580 80.1724
1117632780 80.1038
1117639980 80.1038
1117647180 80.1724
1117654380 80.1724
1117661580 80.5893
1117668780 80.1382
1117675980 80.1724
1117683180 80.1724
1117690380 80.2065
1117697580 80.2065
1117704780 80.2065
1117711980 80.1724
1117719180 80.1724
1117726380 80.6228
1117733580 80.2065
1117740780 80.2065
1117747980 80.2405
1117755180 80.2405
1117762380 80.2744
1117769580 80.2744
1117776780 80.3109
1117783980 80.3109
1117791180 80.3109
1117798380 80.2768
1117805580 80.3082
1117812780 80.2744
1117819980 80.2744
1117827180 80.3082
1117834380 80.3082
1117841580 80.2744
1117848780 80.2405
1117855980 80.2744
1117863180 80.2744
1117870380 80.2744
1117877580 80.2405
1117884780 80.2744
1117891980 80.2744
1117899180 80.2744
1117906380 80.2744
1117913580 80.2744
1117920780 80.2744
1117927980 80.2744
1117935180 80.2744
1117942380 80.2744
1117949580 80.4124
1117956780 80.3109
1117963980 80.3109
1117971180 80.3109
1117978380 80.3109
1117985580 80.3109
1117992780 80.3109
1117999980 80.3109
1118007180 80.3109
1118014380 80.2768
1118021580 80.2768
1118028780 80.2768
1118035980 80.2768
1118043180 80.4159
1118050380 80.4124
1118057580 80.2744
1118064780 80.3082
1118071980 80.3082
1118079180 80.3448
1118086380 80.3082
1118093580 80.3082
1118100780 80.2744
1118107980 80.2744
1118115180 80.2744
1118122380 80.2744
1118129580 80.4460
1118136780 80.5842
1118143980 80.4460
1118151180 80.4460
1118158380 80.4460
1118165580 80.4460
1118172780 80.3448
1118179980 80.4124
1118187180 80.3787
1118194380 80.3448
1118201580 80.4124
1118208780 80.4124
1118215980 80.4124
1118223180 80.4124
1118230380 80.4124
1118237580 80.5172
1118244780 80.4836
1118251980 80.4836
1118259180 80.4159
1118266380 80.4159
1118273580 80.5172
1118280780 80.5172
1118287980 80.5172
1118295180 80.5172
1118302380 80.4836
1118309580 80.5172
1118316780 80.5172
1118323980 80.5172
1118331180 80.4836
1118338380 80.5172
1118345580 80.5172
1118352780 80.5172
1118359980 80.4498
1118367180 80.5172
1118374380 80.4836
1118381580 80.4836
1118388780 80.4498
1118395980 80.4836
1118403180 80.4836
1118410380 80.4836
1118417580 80.4836
1118424780 80.4836
1118431980 80.4836
1118439180 80.5508
1118446380 80.5172
1118453580 80.5508
1118460780 80.5172
1118467980 80.5508
1118475180 80.5508
1118482380 80.5508
1118489580 80.5893
1118496780 80.6897
1118511180 80.5893
1118518380 80.6897
1118525580 80.6563
1118532780 80.6228
1118539980 80.5893
1118547180 80.5893
1118554380 80.5893
1118561580 80.5893
1118568780 80.6228
1118575980 80.6228
1118583180 80.6228
1118590380 80.5893
1118597580 80.5893
1118604780 80.6228
1118611980 80.6228
1118619180 80.5893
1118626380 80.6228
1118633580 80.5893
1118640780 80.6228
1118647980 80.6228
1118655180 80.6228
1118662380 80.6228
1118669580 80.6228
1118676780 80.6228
1118683980 80.6228
1118691240 80.6228
1118698440 80.6228
1118705640 80.5893
1118712840 80.5217
1118720040 80.5217
1118727240 80.4878
1118734440 80.6228
1118741640 80.6228
1118748840 80.6228
1118756040 80.6228
1118763240 80.5893
1118770440 80.6228
1118777640 80.6228
1118784840 80.6228
1118792040 80.5893
1118799240 80.6228
1118806440 80.7292
1118813640 80.5893
1118820840 80.5893
1118828040 80.5556
1118835240 80.6228
1118842440 80.5217
1118849640 80.5217
1118856840 80.4878
1118864040 80.5217
1118871240 80.5217
1118878440 80.5217
1118885640 80.5217
1118892840 80.5217
1118900040 80.6283
1118907240 80.5217
1118914440 80.5217
1118921640 80.5556
1118928840 80.5556
1118936040 80.5893
1118943240 80.6228
1118950440 80.6228
1118957640 80.6228
1118964840 80.6228
1118972040 80.6228
1118979240 80.6228
1118986440 80.6228
1118993640 80.6228
1119000840 80.6228
1119008040 80.6228
1119015240 80.6228
1119022440 80.6228
1119029640 80.6228
1119036840 80.6228
1119044040 80.6228
1119051240 80.6228
1119058440 80.6228
1119065640 80.5893
1119072840 80.6897
1119080040 80.6897
1119087240 80.6563
1119094440 80.6563
1119101640 80.6228
1119108840 80.6563
1119116040 80.6563
1119123240 80.6228
1119130440 80.6228
1119137640 80.6563
1119144840 80.6563
1119152040 80.6897
1119159240 80.6897
1119166440 80.6897
1119173640 80.8290
1119180840 80.8290
1119188040 80.8290
1119195240 80.8290
1119202440 80.8290
1119209640 80.6897
1119216840 80.6897
1119224040 80.6897
1119231240 80.6897
1119238440 80.8290
1119245640 80.7958
1119252840 80.6228
1119260040 80.6563
1119267240 80.6228
1119274440 80.6897
1119281640 80.6897
1119288840 80.8621
1119296040 80.7560
1119303240 80.7890
1119310440 80.7890
1119317640 80.7560
1119324840 80.7229
1119332040 80.7229
1119339240 80.7229
1119346440 80.7560
1119353640 80.9278
1119360840 80.6507
1119368040 80.6507
1119375240 80.6507
1119382440 80.6507
1119389640 80.6507
1119396840 80.6507
1119404040 80.6507
1119411240 80.6507
1119418440 80.6507
1119425640 80.5508
1119432840 80.5508
1119440040 80.6507
1119447240 80.6838
1119454440 80.6838
1119461640 80.6838
1119468840 80.6507
1119476040 80.6838
1119483240 80.6838
1119490440 80.6838
1119497640 80.6838
1119504840 80.6838
1119512040 80.6838
1119519240 80.6838
1119526440 80.6838
1119533640 80.6838
1119540840 80.6838
1119548040 80.6507
1119555240 80.6507
1119562440 80.6507
1119569640 80.6175
1119576840 80.6507
1119584040 80.6507
1119591240 80.6507
1119598440 80.6838
1119605640 80.6507
1119612840 80.6507
1119620040 80.6507
1119627240 80.7890
1119634440 80.7890
1119641640 80.7560
1119648840 80.7890
1119656040 80.7890
1119663240 80.7890
1119670440 80.7890
1119677640 81.2392
1119684840 81.2825
1119692040 80.8219
1119699240 80.8219
1119706440 80.8219
1119713640 80.8219
1119720840 80.8219
1119728040 80.7890
1119735240 80.7890
1119742440 80.7890
1119749640 80.7229
1119756840 80.7890
1119764040 80.7890
1119771240 80.6507
1119778440 80.6507
1119785640 80.6507
1119792840 80.6838
1119800040 80.6838
1119807240 80.6838
1119814440 80.6838
1119821640 80.8219
1119828840 80.8219
1119836040 80.8219
1119843240 80.8219
1119850440 80.8219
1119857640 80.6838
1119864840 80.7167
1119872040 80.7167
1119879240 80.7167
1119886440 80.7167
1119893640 80.8547
1119900840 80.8219
1119908040 80.8219
1119915240 80.7890
1119922440 80.8547
1119929640 80.8950
1119936840 80.8950
1119944040 80.7958
1119951240 80.9278
1119958440 80.8950
1119965640 80.9278
1119972840 80.8950
1119980040 80.9278
1119987240 80.9605
1119994440 81.0997
1120001640 81.0017
1120008840 80.9278
1120016040 80.9278
1120023240 80.9278
1120030440 80.8950
1120037640 80.9278
1120044840 80.9605
1120052040 80.9605
1120059240 80.9932
1120066440 80.9932
1120073640 80.9932
1120080900 80.9932
1120088100 80.9932
1120095300 80.9932
1120102500 80.9605
1120109700 80.9605
1120116900 81.1321
1120124100 81.2069
1120131300 81.1321
1120138500 81.1644
1120145700 81.1644
1120152900 81.1644
1120160100 81.1966
1120167300 81.1966
1120174500 81.1966
1120181700 81.1644
1120188900 81.1966
1120196100 81.1966
1120203300 81.1966
1120210500 81.1966
1120217700 81.1966
1120224900 81.1966
1120232100 81.1966
1120239300 81.1966
1120246500 81.1966
1120253700 81.1644
1120260900 81.0997
1120268100 81.1644
1120275300 81.1419
1120282500 81.0997
1120289700 81.2715
1120296900 81.1321
1120304100 81.1321
1120311300 81.1321
1120318500 81.1321
1120325700 81.1321
1120332900 81.1321
1120340100 81.1321
1120347300 81.0345
1120354500 81.0345
1120361700 81.1321
1120368900 81.1321
1120376100 81.0997
1120383300 81.0671
1120390500 81.0671
1120397700 81.0671
1120404900 81.0671
1120412100 81.0671
1120419300 81.0671
1120426500 81.0671
1120433700 81.0671
1120440900 81.0671
1120448100 81.0345
1120455300 81.0345
1120462500 81.0345
1120469700 81.0997
1120476900 81.0671
1120484100 81.0671
1120491300 81.0671
1120498500 81.0997
1120505700 81.0997
1120512900 81.0997
1120520100 80.9689
1120527300 81.0997
1120534500 81.0997
1120541700 81.0671
1120548900 81.0997
1120556100 81.0997
1120563300 81.0997
1120570500 81.0997
1120577700 81.0997
1120584900 81.0345
1120592100 81.0345
1120599300 81.0997
1120606500 81.0997
1120613700 81.0997
1120620900 81.0997
1120628100 81.0997
1120635300 80.9605
1120642500 80.9605
1120649700 80.9605
1120656900 80.9932
1120664100 80.9932
1120671300 80.9932
1120678500 80.9932
1120685700 80.9932
1120692900 80.9932
1120700100 80.9605
1120707300 80.9932
1120714500 80.9932
1120721700 80.9932
1120728900 80.9605
1120736100 80.9932
1120743300 80.9605
1120750500 80.9605
1120757700 80.9278
1120764900 81.0671
1120772100 80.8219
1120779300 80.8219
1120786500 80.8219
1120793700 80.8547
1120800900 80.8547
1120808100 80.8547
1120815300 80.8219
1120822500 80.6838
1120829700 80.6838
1120836900 80.6838
1120844100 80.6838
1120851300 80.7167
1120858500 80.5792
1120865700 80.5792
1120872900 80.5792
1120880100 80.5792
1120887300 80.5792
1120894500 80.5792
1120901700 80.5792
1120908900 80.5792
1120916100 80.5792
1120923300 80.5792
1120930500 80.5792
1120937700 80.7167
1120944900 80.7167
1120952100 80.5792
1120959300 80.5792
1120966500 80.6122
1120973700 80.5461
1120980900 80.5461
1120988100 80.5461
1120995300 80.5461
1121002500 80.5461
1121009700 80.4795
1121016900 80.5128
1121024100 80.5461
1121031300 80.5461
1121038500 80.5461
1121045700 80.5461
1121052900 80.4795
1121060100 80.4795
1121067300 80.4795
1121074500 80.4460
1121081700 80.4795
1121088900 80.5128
1121096100 80.5172
1121103300 80.5128
1121110500 80.5128
1121117700 80.5128
1121124900 80.5128
1121132100 80.3787
1121139300 80.5842
1121146500 80.6175
1121153700 80.6507
1121160900 80.6838
1121168100 80.5461
1121175300 80.4089
1121182500 80.3754
1121189700 80.3754
1121196900 80.3754
1121204100 80.7890
1121211300 80.3754
1121218500 80.3419
1121225700 80.3419
1121232900 80.4795
1121240100 80.4795
1121247300 80.4460
1121254500 80.4460
1121261700 80.4795
1121268900 80.4795
1121276100 80.5128
1121283300 80.5128
1121290500 80.5461
1121297700 80.5461
1121304900 80.3754
1121312100 80.3754
1121319300 80.3082
1121326500 80.3419
1121333700 80.3754
1121340900 80.3754
1121348100 80.3754
1121355300 80.3754
1121362500 80.3754
1121369700 80.3754
1121376900 80.4089
1121384100 80.5461
1121391300 80.5461
1121398500 80.5461
1121405700 80.5461
1121412900 80.5461
1121420100 80.5461
1121427300 80.5461
1121434500 80.5461
1121441700 80.4754
1121448900 80.4422
1121456100 80.4422
1121463300 80.4422
1121470500 80.4089
1121477700 80.3754
1121484900 80.3419
1121492100 80.3419
1121499300 80.3419
1121506500 80.3419
1121513700 80.3419
1121520900 80.3082
1121528100 80.3419
1121535300 80.3419
1121542500 80.3754
1121549700 80.3754
1121556900 80.3754
1121564100 80.3754
1121571300 80.3754
1121578500 80.3754
1121585700 80.4089
1121592960 80.4089
1121600160 80.4089
1121607360 80.4089
1121614560 80.4089
1121621760 80.4422
1121628960 80.4422
1121636160 80.4422
1121643360 80.4422
1121650560 80.4422
1121657760 80.4422
1121664960 80.4422
1121672160 80.4422
1121679360 80.3419
1121686560 80.3754
1121693760 80.3754
1121700960 80.3754
1121708160 80.3754
1121715360 80.3754
1121722560 80.4089
1121729760 80.4089
1121736960 80.3754
1121744160 80.4089
1121751360 80.4422
1121758560 80.2721
1121765760 80.3056
1121772960 80.3390
1121780160 80.3390
1121787360 80.3390
1121794560 80.3390
1121801760 80.3390
1121808960 80.3390
1121816160 80.3390
1121823360 80.3390
1121830560 80.3390
1121837760 80.4754
1121844960 80.3390
1121852160 80.3390
1121859360 80.3390
1121866560 80.3056
1121873760 80.3056
1121880960 80.3056
1121888160 80.3056
1121895360 80.3056
1121902560 80.2721
1121909760 80.2721
1121916960 80.2721
1121924160 80.2721
1121931360 80.2721
1121938560 80.3056
1121945760 80.3056
1121952960 80.3056
1121960160 80.3056
1121967360 80.3390
1121974560 80.3390
1121981760 80.3390
1121988960 80.3390
1121996160 80.3390
1122003360 80.3390
1122010560 80.3056
1122017760 80.3390
1122024960 80.3390
1122032160 80.3390
1122039360 80.3390
1122046560 80.3390
1122053760 80.3390
1122060960 80.3390
1122068160 80.3390
1122075360 80.3056
1122082560 80.3390
1122089760 80.3390
1122096960 80.3390
1122104160 80.3390
1122111360 80.3390
1122118560 80.3390
1122125760 80.3390
1122132960 80.3390
1122140160 80.3390
1122147360 80.3390
1122154560 80.3390
1122161760 80.3056
1122168960 80.2385
1122176160 80.2385
1122183360 80.2048
1122190560 80.2385
1122197760 80.2385
1122204960 80.2385
1122212160 80.2385
1122219360 80.2385
1122226560 80.2385
1122233760 80.2385
1122240960 80.2385
1122248160 80.2385
1122255360 80.2385
1122262560 80.2385
1122269760 80.2385
1122276960 80.2048
1122284160 80.2385
1122291360 80.0687
1122298560 80.2048
1122305760 80.2048
1122312960 80.2048
1122320160 80.2048
1122327360 80.2048
1122334560 80.2048
1122341760 80.2048
1122348960 80.3419
1122356160 80.2048
1122363360 80.2048
1122370560 80.2048
1122377760 80.2048
1122384960 80.2048
1122392160 80.2048
1122399360 80.2048
1122406560 80.2048
1122413760 80.2048
1122420960 80.2048
1122428160 80.2048
1122435360 80.2048
1122442560 80.2048
1122449760 80.2721
1122456960 80.2721
1122464160 80.2721
1122471360 80.2721
1122478560 80.3056
1122485760 80.3056
1122492960 80.3056
1122500160 80.3056
1122507360 80.3056
1122514560 80.3056
1122521760 80.3390
1122528960 80.3390
1122536160 80.3390
1122543360 80.3390
1122550560 80.3390
1122557760 80.3390
1122564960 80.3056
1122572160 80.3390
1122579360 80.5085
1122586560 80.4754
1122593760 80.4754
1122600960 80.4754
1122608160 80.5085
1122615360 80.3723
1122622560 80.3390
1122629760 80.3723
1122636960 80.7167
1122644160 80.6122
1122651360 80.6452
1122658560 80.6122
1122665760 80.6452
1122672960 80.6122
1122680160 80.6122
1122687360 80.6452
1122694560 80.6838
1122701760 80.6452
1122708960 80.6452
1122716160 80.6452
1122723360 80.7823
1122730560 80.7823
1122737760 80.7823
1122744960 80.7823
1122752160 80.7823
1122759360 80.7823
1122766560 80.7823
1122773760 80.6122
1122780960 80.6452
1122788160 80.6452
1122795360 80.6452
1122802560 80.6452
1122809760 80.6452
1122816960 80.6452
1122824160 80.6452
1122831360 80.6452
1122838560 80.6452
1122845760 80.6452
1122852960 80.6452
1122860160 80.3723
1122867360 80.3723
1122874560 80.3723
1122881760 80.3723
1122888960 80.3723
1122896160 80.3723
1122903360 80.3723
1122910560 80.3723
1122917760 80.2385
1122924960 80.4422
1122932160 80.2405
1122939420 80.6563
1122946620 80.6228
1122953820 80.9773
1122961020 81.0345
1122968220 81.0345
1122975420 81.0345
1122982620 81.0345
1122989820 81.0017
1122997020 80.6897
1123004220 80.6563
1123011420 80.4422
1123018620 80.4754
1123025820 80.4754
1123033020 80.4754
1123040220 80.4754
1123047420 80.4422
1123054620 80.4754
1123061820 80.3390
1123069020 80.3390
1123076220 80.2721
1123083420 80.3056
1123090620 80.3056
1123097820 80.3056
1123105020 80.3056
1123112220 80.4422
1123119420 80.3056
1123126620 80.3056
1123133820 80.3056
1123141020 80.3056
1123148220 80.4422
1123155420 80.3056
1123162620 80.3056
1123169820 80.3056
1123177020 80.3056
1123184220 80.3056
1123191420 80.3056
1123198620 80.3056
1123205820 80.3056
1123213020 80.3056
1123220220 80.3056
1123227420 80.2721
1123234620 80.3056
1123241820 80.3390
1123249020 80.4754
1123256220 80.3056
1123263420 80.2721
1123270620 80.2721
1123277820 80.3056
1123285020 80.1695
1123292220 80.1695
1123299420 80.1358
1123306620 80.1358
1123313820 80.1358
1123321020 80.1695
1123328220 80.1695
1123335420 80.0681
1123342620 80.1695
1123349820 80.3056
1123357020 80.3056
1123364220 80.3390
1123371420 80.3390
1123378620 80.3390
1123385820 80.3723
1123393020 80.3723
1123400220 80.3723
1123407420 80.3723
1123414620 80.3723
1123421820 80.3723
1123429020 80.3723
1123436220 80.3723
1123443420 80.3723
1123450620 80.3723
1123457820 80.3723
1123465020 80.3723
1123472220 80.4054
1123479420 80.4054
1123486620 80.4054
1123493820 80.4384
1123501020 80.4422
1123508220 80.3390
1123515420 80.3723
1123522620 80.3723
1123529820 80.4384
1123537020 80.5042
1123544220 80.5042
1123551420 80.5042
1123558620 80.5042
1123565820 80.5042
1123573020 80.4714
1123580220 80.3390
1123587420 80.5743
1123594620 80.5743
1123601820 80.5743
1123609020 80.4384
1123616220 80.4384
1123630620 80.3723
1123637820 80.3723
1123645020 80.5085
1123652220 80.3723
1123659420 80.2030
1123666620 80.2365
1123673820 80.2365
1123681020 80.2698
1123688220 80.2698
1123695420 80.2698
1123702620 80.2698
1123709820 80.2698
1123717020 80.2698
1123724220 80.2698
1123731420 80.2698
1123738620 80.2030
1123745820 80.1695
1123753020 80.2030
1123760220 80.1020
1123767420 80.2030
1123774620 80.2030
1123781820 80.1695
1123789020 80.1358
1123796220 80.1020
1123803420 80.0681
1123810620 80.2385
1123817820 80.2385
1123825020 80.2385
1123832220 80.2721
1123839420 80.2721
1123846620 80.2721
1123853820 80.3056
1123861020 80.3390
1123868220 80.3390
1123875420 80.3390
1123882620 80.3390
1123889820 80.3390
1123897020 80.3390
1123904220 80.3390
1123911420 80.3056
1123918620 80.3056
1123925820 80.3056
1123933020 80.3390
1123940220 80.3390
1123947420 80.3390
1123954620 80.3390
1123961820 80.3390
1123969020 80.3390
1123976220 80.3390
1123983420 80.3390
1123990620 80.6122
1123997820 80.6122
1124005020 80.6122
1124012220 80.6122
1124019420 80.5792
1124026620 80.6122
1124033820 80.6122
1124041020 80.6122
1124048220 80.6122
1124055420 80.5792
1124062620 80.5792
1124069820 80.5792
1124077020 80.5792
1124084220 80.5792
1124091420 80.4754
1124098620 80.4754
1124105820 80.4754
1124113020 80.4754
1124120220 80.4754
1124127420 80.4754
1124134620 80.4754
1124141820 80.4754
1124149020 80.4754
1124156220 80.4754
1124163420 80.4422
1124170620 80.4754
1124177820 80.3754
1124185020 80.2721
1124192220 80.3056
1124199420 80.2030
1124206620 80.1695
1124213820 80.1695
1124221020 80.1695
1124228220 80.2030
1124235420 80.2030
1124242620 80.1695
1124249820 80.2030
1124257020 80.2030
1124264280 80.2030
1124271480 80.2030
1124278680 80.2365
1124285880 80.2365
1124293080 80.2365
1124300280 80.2698
1124307480 80.2698
1124314680 80.2698
1124321880 80.2698
1124329080 80.2698
1124336280 80.3361
1124343480 80.3361
1124350680 80.3361
1124357880 80.3361
1124365080 80.3361
1124372280 80.3361
1124379480 80.2013
1124386680 80.3361
1124393880 80.7757
1124401080 80.3691
1124408280 80.3691
1124415480 80.4020
1124422680 80.4348
1124429880 80.4348
1124437080 80.4348
1124444280 80.6723
1124451480 80.7047
1124458680 80.7047
1124465880 80.6723
1124473080 80.7432
1124480280 80.8725
1124487480 80.8403
1124494680 80.8403
1124501880 80.8725
1124509080 80.8725
1124516280 80.8725
1124523480 80.6020
1124530680 80.6020
1124537880 80.6020
1124545080 80.6020
1124552280 80.5695
1124559480 80.5695
1124566680 80.5695
1124573880 80.6020
1124581080 80.6020
1124588280 80.6020
1124595480 80.4674
1124602680 80.4674
1124609880 80.4674
1124617080 80.4674
1124624280 80.4674
1124631480 80.4674
1124638680 80.4674
1124645880 80.4674
1124653080 80.4674
1124660280 80.4674
1124667480 80.4674
1124674680 80.4674
1124681880 80.4674
1124689080 80.4674
1124696280 80.4674
1124703480 80.4674
1124710680 80.4674
1124717880 80.4674
1124725080 80.4674
1124732280 80.4348
1124739480 80.4674
1124746680 80.4674
1124753880 80.4674
1124761080 80.4674
1124768280 80.4674
1124775480 80.4674
1124782680 80.4674
1124789880 80.4674
1124797080 80.4674
1124804280 80.5000
1124811480 80.5000
1124818680 80.5000
1124825880 80.5000
1124833080 80.6344
1124840280 80.6344
1124847480 80.5695
1124854680 80.6344
1124861880 80.6344
1124869080 80.6344
1124876280 80.6344
1124883480 80.6344
1124890680 80.6344
1124897880 80.6344
1124905080 80.6344
1124912280 80.6344
1124919480 80.6344
1124926680 80.5042
1124933880 80.5042
1124941080 80.6397
1124948280 80.6071
1124955480 80.6397
1124962680 80.6397
1124969880 80.6071
1124977080 80.5695
1124984280 80.5000
1124991480 80.5000
1124998680 80.6344
1125005880 80.6344
1125013080 80.6344
1125020280 80.6344
1125027480 80.6344
1125034680 80.6344
1125041880 80.6344
1125049080 80.6344
1125056280 80.5000
1125063480 80.5000
1125070680 80.6344
1125077880 80.6344
1125092280 80.4674
1125099480 80.4674
1125106680 80.4674
1125113880 80.6020
1125121080 80.6020
1125128280 80.4674
1125135480 80.4674
1125142680 80.5042
1125149880 80.5042
1125157080 80.3361
1125164280 80.6397
1125171480 80.5042
1125178680 80.7370
1125185880 80.7047
1125193080 80.7370
1125200280 80.7370
1125207480 80.7370
1125214680 80.7370
1125221880 80.7370
1125229080 80.7370
1125236280 80.7370
1125243480 80.7370
1125250680 80.7370
1125257880 80.7370
1125265080 80.7370
1125272280 80.7370
1125279480 80.7047
1125286680 80.7370
1125293880 80.7370
1125301080 80.7370
1125308280 80.6020
1125315480 80.7370
1125322680 80.6020
1125329880 80.7370
1125337080 80.6723
1125344280 80.7370
1125351480 80.6020
1125358680 80.6344
1125365880 80.7370
1125373080 80.6020
1125380280 80.7370
1125387480 80.6344
1125394680 80.7370
1125401880 80.6344
1125409080 80.7692
1125416280 80.6344
1125423480 80.7692
1125430680 80.6344
1125437880 80.7692
1125445080 80.6667
1125452280 80.6344
1125459480 80.6344
1125466680 80.8013
1125473880 80.6344
1125481080 80.7692
1125488280 80.6667
1125495480 80.9365
1125502680 80.8013
1125509880 80.9365
1125517080 80.8013
1125524280 80.9365
1125531480 80.9444
1125538680 81.0811
1125545880 80.7692
1125553080 80.9045
1125560280 80.8013
1125567480 80.7370
1125574680 80.7370
1125581940 80.7370
1125589140 80.6020
1125596340 80.7370
1125603540 80.8333
1125610740 80.8333
1125617940 80.8333
1125625140 80.8333
1125632340 80.6988
1125639540 80.8333
1125646740 80.8333
1125653940 80.8333
1125661140 80.6988
1125668340 80.8333
1125675540 80.8013
1125682740 80.8013
1125689940 80.6667
1125697140 80.6667
1125704340 80.6667
1125711540 80.6667
1125718740 80.6667
1125725940 80.6667
1125733140 80.6667
1125740340 80.6667
1125747540 80.6667
1125754740 80.6667
1125761940 80.6667
1125769140 80.6667
1125776340 80.6667
1125783540 80.6344
1125790740 80.6667
1125797940 80.6667
1125805140 80.6667
1125812340 80.6667
1125819540 80.6667
1125826740 80.6667
1125833940 80.6667
1125841140 80.6667
1125848340 80.6667
1125855540 80.6667
1125862740 80.5324
1125869940 80.5324
1125877140 80.6667
1125884340 80.6344
1125891540 80.5324
1125898740 80.5324
1125905940 80.5324
1125913140 80.5324
1125920340 80.3661
1125927540 80.3987
1125934740 80.3987
1125941940 80.3987
1125949140 80.5324
1125956340 80.5000
1125963540 80.6344
1125970740 80.5000
1125977940 80.5000
1125985140 80.5000
1125992340 80.5000
1125999540 80.5000
1126006740 80.5000
1126013940 80.6020
1126021140 80.6020
1126028340 80.5695
1126035540 80.5695
1126042740 80.5369
1126049940 80.5369
1126057140 80.5042
1126064340 80.5369
1126071540 80.5042
1126078740 80.5042
1126085940 80.5042
1126093140 80.5042
1126100340 80.5042
1126107540 80.5042
1126114740 80.5042
1126121940 80.5042
1126129140 80.5042
1126136340 80.5042
1126143540 80.6397
1126150740 80.6397
1126157940 80.5042
1126165140 80.5042
1126172340 80.5042
1126179540 80.5369
1126186740 80.6020
1126193940 80.6020
1126201140 80.6344
1126208340 80.6344
1126215540 80.5695
1126222740 80.5369
1126229940 80.5042
1126237140 80.5369
1126244340 80.5369
1126251540 80.5369
1126258740 80.5369
1126265940 80.5369
1126273140 80.5369
1126280340 80.4674
1126287540 80.5000
1126294740 80.5000
1126301940 80.5000
1126309140 80.4674
1126316340 80.4674
1126323540 80.4674
1126330740 80.4348
1126337940 80.4674
1126345140 80.5000
1126352340 80.5000
1126359540 80.5042
1126366740 80.5695
1126373940 80.5695
1126381140 80.5695
1126388340 80.5695
1126395540 80.4714
1126402740 80.4714
1126409940 80.4714
1126417140 80.4384
1126424340 80.4714
1126431540 80.4714
1126438740 80.4714
1126445940 80.4714
1126453140 80.4714
1126460340 80.4384
1126467540 80.4054
1126474740 80.4384
1126481940 80.5743
1126489140 80.5743
1126496340 80.5743
1126503540 80.5415
1126510740 80.6122
1126517940 80.5369
1126525140 80.5369
1126532340 80.5369
1126539540 80.5369
1126546740 80.5369
1126553940 80.5042
1126561140 80.9444
1126568340 80.5042
1126575540 80.4714
1126582740 80.5042
1126589940 80.4020
1126597140 80.4020
1126604340 80.3361
1126611540 80.5369
1126618740 80.6723
1126625940 80.6723
1126633140 80.5695
1126640340 80.7047
1126647540 80.7047
1126654740 80.6020
1126661940 80.6020
1126669140 80.7047
1126676340 80.7370
1126683540 80.8725
1126690740 80.7370
1126697940 80.7370
1126705140 80.7370
1126712340 80.7047
1126719540 80.7370
1126726740 80.7047
1126733940 80.7370
1126741140 80.7370
1126748340 80.6723
1126755540 80.6723
1126762740 80.8081
1126769940 80.7757
1126777140 80.7757
1126784340 80.8081
1126791540 80.8081
1126798740 80.8403
1126805940 80.8403
1126813140 80.8403
1126820340 80.8403
1126827540 80.8403
1126834740 80.7047
1126841940 80.6397
1126849140 80.6723
1126856340 80.6723
1126863540 80.6397
1126870740 80.7047
1126877940 80.8403
1126885200 80.8403
1126892400 80.8403
1126899600 80.8403
1126906800 80.8081
1126914000 80.8403
1126921200 80.8403
1126928400 80.8403
1126935600 80.8081
1126942800 80.8081
1126950000 80.7757
1126957200 80.8081
1126964400 80.8081
1126971600 80.6397
1126978800 80.6397
1126986000 80.6071
1126993200 80.6071
1127000400 80.5743
1127007600 80.5085
1127014800 80.4754
1127022000 80.5415
1127029200 80.5415
1127036400 80.5085
1127043600 80.5415
1127050800 80.5415
1127058000 80.5415
1127065200 80.5415
1127072400 80.5085
1127079600 80.5415
1127086800 80.5085
1127094000 80.5085
1127101200 80.5415
1127108400 80.5415
1127115600 80.4384
1127122800 80.4054
1127130000 80.4384
1127137200 80.4384
1127144400 80.4384
1127151600 80.4384
1127158800 80.6397
1127166000 80.5042
1127173200 80.5369
1127180400 80.5042
1127187600 80.6071
1127194800 80.6071
1127202000 80.6071
1127209200 80.6071
1127216400 80.5743
1127223600 80.6071
1127230800 80.6071
1127238000 80.6071
1127245200 80.6071
1127252400 80.6071
1127259600 80.6071
1127266800 80.5743
1127274000 80.5042
1127281200 80.5042
1127288400 80.5369
1127295600 80.5369
1127302800 80.5369
1127310000 80.5369
1127317200 80.5369
1127324400 80.5369
1127331600 80.5369
1127338800 80.5369
1127346000 80.5042
1127353200 80.5042
1127360400 80.5369
1127367600 80.5369
1127374800 80.4714
1127382000 80.5369
1127389200 80.5042
1127396400 80.5369
1127403600 80.5695
1127410800 80.5695
1127418000 80.5695
1127425200 80.5695
1127432400 80.5369
1127439600 80.9444
1127446800 80.9444
1127454000 80.5369
1127461200 80.9444
1127468400 80.9444
1127475600 80.5369
1127482800 80.5042
1127490000 80.6723
1127497200 80.6723
1127504400 80.7047
1127511600 81.0811
1127518800 81.0811
1127526000 80.6397
1127533200 80.6723
1127540400 80.6723
1127547600 80.6723
1127554800 80.6723
1127562000 80.6723
1127569200 80.6723
1127576400 80.6723
1127583600 80.6723
1127590800 80.7047
1127598000 80.7047
1127605200 80.6723
1127612400 80.6723
1127619600 80.6723
1127626800 80.6723
1127634000 80.6723
1127641200 80.6723
1127648400 80.6723
1127655600 80.7047
1127662800 80.7047
1127670000 80.7047
1127677200 80.6723
1127684400 80.7047
1127691600 80.7047
1127698800 80.7047
1127706000 80.7047
1127713200 80.7047
1127720400 80.7047
1127727600 80.7047
1127734800 80.7047
1127742000 80.5695
1127749200 80.5695
1127756400 80.5695
1127763600 80.5695
1127770800 80.5695
1127778000 80.5695
1127785200 80.5695
1127792400 80.5695
1127799600 80.5695
1127806800 80.5695
1127814000 80.7047
1127821200 80.5695
1127828400 80.5369
1127835600 80.6723
1127842800 80.5743
1127850000 80.6071
1127857200 80.6071
1127864400 80.6071
1127871600 80.6071
1127878800 80.4384
1127886000 80.4384
1127893200 80.5042
1127900400 80.5369
1127907600 80.5369
1127914800 80.5369
1127922000 80.5369
1127929200 80.5369
1127936400 80.5695
1127943600 80.5695
1127950800 80.5695
1127958000 80.5695
1127965200 80.5695
1127972400 80.5695
1127979600 80.5695
1127986800 80.5695
1127994000 80.6344
1128001200 80.6344
1128008400 80.8013
1128015600 80.6667
1128022800 80.6667
1128030000 80.6667
1128037200 80.6667
1128044400 80.6667
1128051600 81.0084
1128058800 80.7692
1128066000 80.8013
1128073200 80.9365
1128080400 80.9365
1128087600 80.9365
1128094800 80.9365
1128102000 80.9365
1128109260 80.9365
1128116460 80.9365
1128123660 80.9365
1128130860 80.8725
1128138060 80.9365
1128145260 80.9365
1128152460 80.9045
1128159660 80.9045
1128166860 80.9365
1128174060 81.0720
1128181260 81.2081
1128188460 80.9683
1128195660 80.9683
1128202860 80.8725
1128210060 80.9045
1128217260 80.9045
1128224460 80.9045
1128231660 80.9045
1128238860 80.9045
1128246060 80.8725
1128253260 80.9045
1128260460 80.9045
1128267660 80.9045
1128274860 80.8725
1128282060 80.8725
1128289260 80.8725
1128296460 80.8725
1128303660 80.8403
1128310860 80.7047
1128318060 80.7692
1128325260 80.7692
1128332460 80.7692
1128339660 80.8013
1128346860 80.8013
1128354060 80.8013
1128361260 80.8403
1128368460 80.8403
1128375660 80.8403
1128382860 80.8013
1128390060 80.8013
1128397260 80.7370
1128404460 80.9365
1128411660 80.9365
1128418860 80.8013
1128426060 80.7692
1128433260 80.8013
1128440460 80.8013
1128447660 80.8013
1128454860 80.8333
1128462060 80.9045
1128469260 80.8013
1128476460 80.7692
1128483660 80.7047
1128490860 80.7370
1128498060 80.7370
1128505260 80.7370
1128512460 80.7370
1128519660 80.7692
1128526860 80.7692
1128534060 80.7692
1128541260 80.7692
1128548460 80.7692
1128555660 80.7692
1128562860 80.7692
1128570060 80.7692
1128577260 80.7692
1128584460 80.7692
1128591660 80.7692
1128598860 80.7692
1128606060 80.7692
1128613260 80.7692
1128620460 80.7692
1128627660 80.9365
1128634860 80.8333
1128642060 80.9683
1128649260 81.0000
1128656460 80.8333
1128663660 80.8013
1128670860 80.8333
1128678060 80.8652
1128685260 80.8652
1128692460 80.8652
1128699660 80.8333
1128706860 80.8333
1128714060 80.9683
1128721260 81.1037
1128728460 80.8333
1128735660 80.8333
1128742860 80.8333
1128750060 80.8333
1128757260 80.8333
1128764460 80.8333
1128771660 80.8333
1128778860 80.8013
1128786060 80.8333
1128793260 80.8333
1128800460 80.8333
1128807660 80.8333
1128814860 80.8333
1128822060 80.8333
1128829260 80.8013
1128836460 80.8013
1128843660 80.8333
1128850860 80.8333
1128858060 80.8333
1128865260 80.8013
1128872460 80.8013
1128879660 80.8013
1128886860 80.8013
1128894060 80.9365
1128901260 80.9365
1128908460 80.9365
1128915660 80.9365
1128922860 80.9045
1128930060 81.0720
1128937260 81.0720
1128944460 81.0720
1128951660 81.0720
1128958860 81.0720
1128966060 80.9683
1128973260 80.9683
1128985080 80.9683
1128992280 81.0000
1128999480 81.0000
1129006680 81.0000
1129013880 81.0000
1129021080 81.0316
1129028280 81.0000
1129035480 81.0000
1129042680 81.0000
1129049880 81.0000
1129057080 81.0000
1129064280 81.0000
1129071480 80.9683
1129078680 80.9683
1129085880 80.9683
1129093080 80.9683
1129100280 80.9683
1129107480 80.9365
1129114680 80.9365
1129121880 80.9365
1129129080 80.9365
1129136280 80.9045
1129143480 81.1765
1129150680 81.1765
1129157880 81.1765
1129165080 81.1765
1129172280 81.1765
1129179480 81.1448
1129186680 81.1448
1129193880 81.1448
1129201080 81.1765
1129208280 81.1765
1129215480 81.1765
1129222680 81.1765
1129229880 81.1765
1129237080 81.1765
1129244280 81.0403
1129251480 81.0403
1129258680 81.0403
1129265880 81.0403
1129273080 81.0403
1129280280 81.0403
1129287480 81.0403
1129294680 81.0403
1129301880 81.0403
1129309080 81.0403
1129316280 81.0403
1129323480 81.0403
1129330680 81.0403
1129337880 81.0403
1129345080 81.0403
1129352280 81.0403
1129359480 81.0403
1129366680 81.0403
1129373880 81.0084
1129381080 81.0403
1129388280 81.0403
1129395480 81.0403
1129402680 81.0403
1129409880 81.0403
1129417080 81.0403
1129424280 81.0403
1129431480 81.0084
1129438680 81.0084
1129445880 81.0403
1129453080 81.0403
1129460280 81.0403
1129467480 81.0720
1129474680 81.0720
1129481880 81.0720
1129489080 81.0720
1129496280 81.0720
1129503480 81.0720
1129510680 81.0720
1129517880 81.1037
1129525080 81.1352
1129532280 81.0000
1129539480 80.8970
1129546680 80.8970
1129553880 80.8652
1129561080 80.9287
1129568280 80.9287
1129575480 80.9603
1129582680 80.9603
1129589880 80.9603
1129597080 80.9603
1129604280 80.9287
1129611480 80.9287
1129618680 80.9603
1129625880 80.9917
1129633080 80.9917
1129640280 80.9917
1129647480 80.9917
1129654680 80.9917
1129661880 80.9917
1129669080 80.9917
1129676280 80.9917
1129683480 81.0231
1129690680 81.0231
1129697880 81.0231
1129705080 80.9603
1129712280 81.1570
1129719480 81.0231
1129726680 81.0231
1129733880 81.0231
1129741080 81.0231
1129748280 81.0231
1129755480 81.0544
1129762680 81.0544
1129769880 81.0544
1129777080 81.0544
1129784280 81.0544
1129791480 81.0544
1129798680 81.0544
1129805880 81.0544
1129813080 81.0544
1129820280 81.0544
1129827480 81.0544
1129834680 81.0544
1129841880 81.1881
1129849140 81.1258
1129856340 81.1881
1129863540 81.1881
1129870740 81.1881
1129877940 81.1881
1129885140 81.0945
1129892340 81.1570
1129899540 81.0231
1129906740 81.0231
1129913940 81.0231
1129921140 80.9917
1129928340 81.0544
1129935540 81.0231
1129942740 81.0544
1129949940 81.0544
1129957140 81.0544
1129964340 81.0544
1129971540 81.0544
1129978740 81.0544
1129985940 80.9603
1129993140 80.9603
1130000340 80.9287
1130007540 80.9287
1130014740 80.9287
1130021940 80.9917
1130029140 80.9917
1130036340 80.9917
1130043540 80.9917
1130050740 80.9917
1130057940 80.9917
1130065140 80.9917
1130072340 80.9917
1130079540 80.9917
1130086740 80.9917
1130093940 81.0855
1130101140 81.0855
1130108340 81.0855
1130115540 81.1570
1130122740 81.1570
1130129940 81.0855
1130137140 81.0544
1130144340 81.0855
1130151540 81.1166
1130158740 81.1475
1130165940 81.1475
1130173140 81.0231
1130180340 81.1166
1130187540 81.1166
1130194740 81.1166
1130201940 81.1166
1130209140 81.1166
1130216340 81.0855
1130223540 81.0855
1130230740 81.0855
1130237940 81.0855
1130245140 81.0855
1130252340 81.0855
1130259540 81.0231
1130266740 81.0855
1130273940 81.0855
1130281140 81.0855
1130288340 81.0544
1130295540 81.0544
1130302740 80.9603
1130309940 81.0231
1130317140 81.0231
1130324340 81.0231
1130331540 81.0231
1130338740 81.1166
1130345940 81.1475
1130353140 81.1475
1130360340 81.1475
1130367540 81.1475
1130374740 81.1475
1130381940 81.1475
1130389140 81.1166
1130396340 81.1166
1130403540 81.0544
1130410740 81.0855
1130417940 81.0855
1130425140 81.0855
1130432340 81.1166
1130439540 81.1166
1130446740 81.0855
1130453940 81.0855
1130461140 81.0855
1130468340 81.0855
1130475540 81.0855
1130482740 81.1166
1130489940 81.1166
1130497140 81.1166
1130504340 81.0855
1130511540 81.0855
1130518740 81.0544
1130525940 81.0855
1130533140 81.0855
1130540340 81.0855
1130547540 81.0855
1130554740 81.0855
1130561940 81.0855
1130569140 81.0855
1130576340 81.0855
1130583540 81.0855
1130590740 81.0231
1130597940 81.0855
1130605140 81.0855
1130612340 81.0544
1130619540 81.0855
1130626740 81.1166
1130633940 81.0855
1130641140 81.0855
1130648340 81.0855
1130655540 81.0855
1130662740 81.0855
1130669940 81.0855
1130677140 81.0855
1130684340 81.0855
1130691540 81.0544
1130698740 81.0855
1130705940 81.0855
1130713140 81.1166
1130720340 81.1166
1130727540 81.1166
1130734740 81.0855
1130741940 81.0855
1130749140 81.0855
1130756340 81.0855
1130763540 81.0855
1130770740 81.0855
1130777940 81.0544
1130785140 81.1166
1130792340 81.1166
1130799540 81.0855
1130806740 81.1166
1130813940 81.1166
1130821140 81.1166
1130828340 81.0855
1130835540 81.0544
1130842740 81.0544
1130849940 81.0544
1130857140 81.0855
1130864340 81.0855
1130871540 81.0544
1130878740 81.0544
1130885940 81.0544
1130893140 81.0544
1130900340 81.0544
1130907540 81.0231
1130914740 81.0544
1130921940 81.0544
1130929140 81.0544
1130936340 81.0544
1130943540 81.0544
1130950740 81.0544
1130957940 81.0544
1130965140 81.0544
1130972340 81.0544
1130979540 81.0855
1130986740 81.0544
1130993940 81.0544
1131001140 81.0855
1131008340 81.0855
1131015540 81.0855
1131022740 81.0855
1131030000 81.1475
1131037200 81.1166
1131044400 81.1166
1131051600 81.1166
1131058800 81.1475
1131066000 81.1475
1131073200 81.1475
1131080400 81.1475
1131087600 81.1475
1131094800 81.1784
1131102000 81.1784
1131109200 81.1784
1131116400 81.1784
1131123600 81.1475
1131130800 81.1475
1131138000 81.1475
1131145200 81.5486
1131152400 81.5486
1131159600 81.1475
1131166800 81.1475
1131174000 81.1475
1131181200 81.1475
1131188400 81.1166
1131195600 81.1166
1131202800 81.1166
1131210000 81.1166
1131217200 81.1166
1131224400 81.1166
1131231600 81.1475
1131238800 81.1475
1131246000 81.1475
1131253200 81.1475
1131260400 81.1475
1131267600 81.0855
1131274800 81.0855
1131282000 81.0855
1131289200 81.0855
1131296400 81.0855
1131303600 81.0855
1131310800 81.1166
1131318000 81.1784
1131325200 81.1475
1131332400 81.1475
1131339600 81.1475
1131346800 81.3531
1131354000 81.6667
1131361200 81.5486
1131368400 81.5486
1131375600 81.5486
1131382800 81.5789
1131390000 81.5486
1131397200 81.5486
1131404400 81.5486
1131411600 81.5486
1131418800 81.5486
1131426000 81.4876
1131433200 81.4570
1131440400 81.4876
1131447600 81.4876
1131454800 81.4876
1131462000 81.5182
1131469200 81.5182
1131476400 81.4570
1131483600 81.4876
1131490800 81.4876
1131498000 81.4876
1131505200 81.4570
1131512400 81.4876
1131519600 81.4876
1131526800 81.4876
1131534000 81.4876
1131541200 81.5486
1131548400 81.6092
1131555600 81.6393
1131562800 81.6393
1131570000 81.6393
1131577200 81.6393
1131584400 81.5057
1131591600 81.5057
1131598800 81.5057
1131606000 81.5057
1131613200 81.5057
1131620400 81.4754
1131627600 81.5057
1131634800 81.5057
1131642000 81.6092
1131649200 81.6092
1131656400 81.7434
1131663600 81.6092
1131670800 81.3421
1131678000 81.3421
1131685200 81.3421
1131692400 81.3115
1131699600 81.3421
1131706800 81.3421
1131714000 81.3115
1131721200 81.2808
1131728400 81.3421
1131735600 81.3115
1131742800 81.3421
1131750000 81.3725
1131757200 81.3725
1131764400 81.3421
1131771600 81.3421
1131778800 81.3421
1131786000 81.3421
1131793200 81.3421
1131800400 81.3421
1131807600 81.3421
1131814800 81.3115
1131822000 81.3115
1131829200 81.3115
1131836400 81.3115
1131843600 81.3115
1131850800 81.3115
1131858000 81.3115
1131865200 81.3421
1131872400 81.3421
1131879600 81.3421
1131886800 81.3421
1131894000 81.3725
1131901200 81.3421
1131908400 81.3421
1131915600 81.3421
1131922800 81.3421
1131930000 81.3725
1131937200 81.2704
1131944400 81.2704
1131951600 81.2704
1131958800 81.2704
1131966000 81.2704
1131973200 81.3008
1131980400 81.3008
1131987600 81.3008
1131994800 81.2398
1132002000 81.2704
1132009200 81.2398
1132016400 81.2704
1132023600 81.2704
1132030800 81.2704
1132038000 81.2704
1132045200 81.3008
1132052400 81.3008
1132059600 81.2704
1132066800 81.2704
1132074000 81.2704
1132081200 81.3008
1132088400 81.3008
1132095600 81.3008
1132102800 81.2704
1132110000 81.3008
1132117200 81.3008
1132124400 81.3008
1132131600 81.3312
1132138800 81.3008
1132146000 81.2704
1132153200 81.4029
1132160400 81.3008
1132167600 81.3008
1132174800 81.3008
1132182000 81.3008
1132189200 81.3008
1132196400 81.2704
1132203600 81.3008
1132210800 81.3008
1132218000 81.3008
1132225260 81.3008
1132232460 81.3008
1132239660 81.3008
1132246860 81.3008
1132254060 81.3008
1132261260 81.3008
1132268460 81.3008
1132275660 81.3008
1132282860 81.3008
1132290060 81.2704
1132297260 81.4332
1132304460 81.3008
1132311660 81.3008
1132318860 81.2704
1132326060 81.2398
1132333260 81.1475
1132340460 81.1784
1132347660 81.2704
1132354860 81.2704
1132362060 81.2704
1132369260 81.3008
1132376460 81.3008
1132383660 81.3008
1132390860 81.3008
1132398060 81.3008
1132405260 81.3008
1132412460 81.3008
1132419660 81.2704
1132426860 81.2704
1132434060 81.2704
1132441260 81.2704
1132448460 81.2704
1132455660 81.2704
1132462860 81.2398
1132470060 81.2398
1132477260 81.2398
1132484460 81.2398
1132491660 81.2704
1132498860 81.2704
1132506060 81.2704
1132513260 81.2704
1132520460 81.2704
1132527660 81.2704
1132534860 81.2704
1132542060 81.2704
1132549260 81.2704
1132556460 81.2398
1132563660 81.2398
1132570860 81.2704
1132578060 81.2704
1132585260 81.2704
1132592460 81.2704
1132599660 81.2704
1132606860 81.2704
1132614060 81.2704
1132621260 81.2704
1132628460 81.3008
1132635660 81.3008
1132642860 81.2704
1132650060 81.2704
1132657260 81.2704
1132664460 81.3008
1132671660 81.3312
1132678860 81.3008
1132686060 81.3614
1132693260 81.3312
1132700460 81.4332
1132707660 81.4634
1132714860 81.4634
1132722060 81.4634
1132729260 81.4634
1132736460 81.4634
1132743660 81.4634
1132750860 81.4634
1132758060 81.5961
1132765260 81.5961
1132772460 81.4634
1132779660 81.4634
1132786860 81.7292
1132794060 81.5961
1132801260 81.4935
1132808460 81.4935
1132815660 81.3725
1132822860 81.3725
1132830060 81.3115
1132837260 81.4332
1132844460 81.3421
1132851660 81.4332
1132858860 81.4029
1132866060 81.4029
1132873260 81.5359
1132880460 81.5359
1132887660 81.4029
1132894860 81.4029
1132902060 81.3725
1132909260 81.3725
1132916460 81.3421
1132923660 81.3725
1132930860 81.5359
1132938060 81.5661
1132945260 81.4332
1132952460 81.4029
1132959660 81.5359
1132966860 81.5359
1132974060 81.5057
1132981260 81.5057
1132988460 81.4754
1132995660 81.5057
1133002860 81.4754
1133010060 81.5057
1133017260 81.5057
1133024460 81.4754
1133031660 81.4450
1133038860 81.4450
1133046060 81.4450
1133053260 81.4754
1133060460 81.4754
1133067660 81.4754
1133074860 81.7434
1133082060 81.7434
1133089260 81.7434
1133096460 81.7734
1133103660 81.7734
1133110860 81.7734
1133118060 81.7734
1133125260 81.7734
1133132460 81.9079
1133139660 82.0428
1133146860 81.9079
1133154060 81.5057
1133161260 81.5057
1133168460 81.5057
1133175660 81.4754
1133182860 81.3725
1133190060 81.3725
1133197260 81.4332
1133204460 81.4332
1133211660 81.4332
1133218860 81.5661
1133226060 81.6694
1133233260 81.5661
1133240460 81.5661
1133247660 81.5057
1133254860 81.5057
1133262060 81.5359
1133269260 81.5359
1133276460 81.5661
1133283660 81.5661
1133290860 81.5661
1133298060 81.5661
1133305260 81.5661
1133312460 81.6993
1133319660 81.6993
1133326860 81.6694
1133334060 81.6993
1133341260 81.6993
1133348460 81.9672
1133355660 81.9672
1133362860 82.1311
1133370060 81.9672
1133377260 81.9672
1133384460 81.9672
1133391660 82.0261
1133398860 82.0261
1133406120 82.0261
1133413320 81.9967
1133420520 81.9376
1133427720 81.9079
1133434920 82.0428
1133442120 81.9835
1133449320 81.8482
1133456520 81.8482
1133463720 82.0132
1133470920 82.0132
1133478120 82.0132
1133485320 82.0132
1133492520 82.0132
1133499720 82.1018
1133506920 82.1018
1133514120 82.0132
1133521320 82.0428
1133528520 82.0428
1133535720 82.0428
1133542920 82.0132
1133550120 82.0428
1133557320 82.0428
1133564520 82.0428
1133571720 82.1311
1133578920 82.1018
1133586120 82.1018
1133593320 82.1018
1133600520 82.1311
1133607720 82.0724
1133614920 82.0724
1133622120 82.0724
1133629320 82.0428
1133636520 82.0132
1133643720 82.0132
1133650920 82.0428
1133658120 82.0428
1133665320 82.0132
1133672520 82.0428
1133679720 82.0724
1133686920 82.0724
1133694120 82.0724
1133701320 82.0724
1133708520 82.0724
1133715720 82.0724
1133722920 82.0724
1133730120 82.0724
1133737320 82.0724
1133744520 82.0724
1133751720 82.0724
1133758920 82.0724
1133766120 82.1018
1133773320 82.0724
1133780520 82.1018
1133787720 82.1018
1133794920 82.2660
1133802120 82.2076
1133809320 82.2660
1133816520 82.2660
1133823720 82.2368
1133830920 82.2368
1133838120 82.2660
1133845320 82.2660
1133852520 82.2951
1133859720 82.2368
1133866920 82.2076
1133874120 82.2368
1133881320 82.2368
1133888520 82.2660
1133895720 82.2660
1133902920 82.4013
1133910120 82.4013
1133917320 82.2660
1133924520 82.2660
1133931720 82.2660
1133938920 82.2368
1133946120 82.2660
1133953320 82.2368
1133960520 82.2660
1133967720 82.2660
1133974920 82.3723
1133982120 82.3723
1133989320 82.2076
1133996520 82.1192
1134003720 82.3432
1134010920 82.3432
1134018120 82.3140
1134025320 82.4212
1134032520 82.2848
1134039720 82.3140
1134046920 82.2076
1134054120 82.2076
1134061320 82.2076
1134068520 82.3432
1134075720 82.3432
1134082920 82.3140
1134090120 82.3140
1134097320 82.4503
1134104520 82.6159
1134111720 82.7529
1134118920 82.4793
1134126120 82.5658
1134133320 82.7018
1134140520 82.6733
1134147720 82.6446
1134154920 82.6446
1134162120 82.6159
1134169320 82.5083
1134176520 82.4793
1134183720 82.5083
1134190920 82.5083
1134198120 82.5371
1134205320 82.5371
1134212520 82.5371
1134219720 82.5371
1134226920 82.5371
1134234120 82.5371
1134241320 82.5371
1134248520 82.4793
1134255720 82.5371
1134262920 82.5083
1134270120 82.5371
1134277320 82.6733
1134284520 82.6733
1134291720 82.6733
1134298920 82.6446
1134306120 82.6446
1134313320 82.6446
1134320520 82.6446
1134327720 82.6733
1134334920 82.6733
1134342120 82.6733
1134349320 82.6733
1134356520 82.6733
1134363720 82.6733
1134370920 82.6733
1134378120 82.6733
1134385320 82.6733
1134392520 82.7018
1134399720 82.7018
1134406920 82.7018
1134414120 82.7018
1134421320 82.7018
1134428520 82.6446
1134435720 82.6446
1134442920 82.6446
1134450120 82.6159
1134457320 82.7018
1134464520 82.6733
1134471720 82.7018
1134478920 82.7018
1134486120 82.5658
1134493320 82.5658
1134500520 82.5658
1134507720 82.5658
1134514920 82.5371
1134522120 82.4793
1134529320 82.4793
1134536520 82.4793
1134543720 82.5871
1134550920 82.6733
1134558120 82.5658
1134565320 82.4590
1134572520 82.4590
1134579720 82.4877
1134586920 82.4877
1134594120 82.4877
1134601320 82.4877
1134608520 82.4877
1134615780 82.4877
1134622980 82.4877
1134630180 82.4877
1134637380 82.4877
1134644580 82.7586
1134651780 82.6230
1134658980 82.6230
1134666180 82.6514
1134673380 82.6514
1134680580 82.6514
1134687780 82.6514
1134694980 82.6797
1134702180 82.6230
1134709380 82.6514
1134716580 82.6514
1134723780 82.6230
1134730980 82.6514
1134738180 82.6797
1134745380 82.6797
1134752580 82.6797
1134759780 82.6733
1134766980 82.6733
1134774180 82.6733
1134781380 82.7018
1134788580 82.6733
1134795780 82.7018
1134802980 82.7018
1134810180 82.6733
1134817380 82.6733
1134824580 82.6446
1134831780 82.6446
1134838980 82.7815
1134846180 82.7815
1134853380 82.8099
1134860580 82.8099
1134867780 82.8099
1134874980 82.8099
1134882180 82.7243
1134889380 82.7243
1134896580 82.7243
1134903780 82.8904
1134910980 82.9187
1134918180 82.7815
1134925380 82.7815
1134932580 82.8383
1134939780 82.8383
1134946980 82.8383
1134954180 82.8666
1134961380 82.8666
1134968580 82.8666
1134975780 82.8431
1134982980 82.8431
1134990180 82.8431
1134997380 82.9508
1135004580 82.8711
1135011780 82.8711
1135018980 82.8711
1135026180 82.8711
1135033380 82.8990
1135046220 82.8431
1135053420 82.8431
1135060620 82.8431
1135067820 82.8431
1135101300 82.8711
1135108500 82.8711
1135115700 82.8431
1135122900 82.8151
1135130100 82.8431
1135137300 82.8431
1135144500 82.8431
1135151700 82.9787
1135158900 82.8711
1135166100 82.8711
1135173300 82.8711
1135180500 82.8711
1135187700 82.8711
1135194900 82.8990
1135202100 82.8990
1135209300 82.8990
1135216500 82.8990
1135223700 82.8990
1135230900 82.8990
1135238100 82.8711
1135245300 82.8990
1135252500 82.8990
1135259700 82.8711
1135266900 82.7642
1135274100 82.7642
1135281300 82.7642
1135288500 82.6797
1135295700 82.6797
1135302900 82.7362
1135310100 82.7362
1135317300 82.7362
1135324500 82.7362
1135331700 82.7642
1135338900 82.7642
1135346100 82.7642
1135353300 82.7362
1135360500 82.7642
1135367700 82.7922
1135374900 82.8990
1135382100 82.8990
1135389300 83.0343
1135396500 83.0343
1135403700 82.8990
1135410900 82.9268
1135418100 82.8990
1135425300 82.9268
1135432500 82.8431
1135439700 82.8711
1135446900 83.0065
1135454100 82.8711
1135461300 82.8711
1135468500 82.8711
1135475700 82.8711
1135482900 82.8711
1135490100 82.8711
1135497300 82.8711
1135504500 82.8711
1135511700 82.8711
1135518900 82.8711
1135526100 82.8990
1135533300 82.8711
1135540500 82.8711
1135547700 82.8990
1135554900 82.9268
1135562100 82.8431
1135569300 82.9268
1135576500 82.9268
1135583700 82.9545
1135590900 82.9545
1135598100 82.9545
1135605300 82.9545
1135612500 82.9545
1135619700 82.9545
1135626900 82.9822
1135634100 82.9822
1135641300 82.9822
1135648500 82.8479
1135655700 82.9822
1135662900 82.9822
1135670100 82.9545
1135677300 82.9822
1135684500 82.7642
1135691700 82.8201
1135698900 82.8201
1135706100 82.8201
1135713300 82.8201
1135720500 82.8201
1135727700 82.8201
1135734900 82.7922
1135742100 82.8201
1135749300 82.8201
1135756500 82.8201
1135763700 82.8201
1135770900 82.8201
1135778100 82.7141
1135785300 82.7141
1135792500 82.7141
1135799700 82.8201
1135806900 82.7141
1135814100 82.7141
1135821300 82.7419
1135828500 82.7141
1135835700 82.7141
1135842900 82.7141
1135850100 82.6861
1135857300 82.6861
1135864500 82.6580
1135871700 82.6861
1135878900 82.6861
1135886100 82.6861
1135893300 82.6861
1135900500 82.6861
1135907700 82.6580
1135914900 82.6580
1135922100 82.6580
1135929300 82.6580
1135936500 82.6580
1135943700 82.6580
1135950900 82.9268
1135958100 82.9545
1135965300 82.9545
1135977840 82.6861
1135985040 82.6861
1135992240 82.6861
1135999440 82.6861
1136006640 82.6861
1136013840 82.6861
1136021040 82.6861
1136028240 82.7141
1136035440 82.7141
1136042640 82.8479
1136049840 82.8479
1136057040 82.8479
1136064240 82.8479
1136071440 82.8201
1136078640 82.8479
1136085840 82.8479
1136093040 82.8479
1136100240 82.8479
1136107440 82.8201
1136114640 82.8201
1136121840 82.9545
1136129040 82.9545
1136136240 82.9822
1136143440 82.9822
1136150640 82.9545
1136157840 82.9545
1136165040 82.9268
1136172240 82.9268
1136179440 82.9268
1136186640 82.9268
1136193840 82.9268
1136201040 82.7922
1136208240 82.8201
1136215440 82.8201
1136222640 82.8201
1136229840 82.8201
1136237040 82.7922
1136244240 82.7922
1136251440 82.8201
1136258640 82.8201
1136265840 82.8201
1136273040 82.7922
1136280240 82.7362
1136287440 82.7922
1136294640 82.7922
1136301840 82.7642
1136309040 82.7642
1136316240 82.7922
1136323440 82.9268
1136330640 82.9268
1136337840 82.9268
1136345040 82.8990
1136352240 82.8990
1136359440 82.8947
1136366640 82.8947
1136373840 82.8431
1136381040 82.8711
1136388240 82.8711
1136395440 82.8431
1136402640 82.9268
1136409840 82.9268
1136417040 82.9268
1136424240 82.8479
1136431440 82.8479
1136438640 82.8201
1136445840 82.8479
1136453040 82.8479
1136460240 82.8479
1136467440 82.8479
1136474640 82.8479
1136481840 82.8479
1136489040 82.8201
1136496240 82.8201
1136503440 82.6580
1136510640 82.7869
1136517840 82.6580
1136525040 82.6580
1136532240 82.6580
1136539440 82.6580
1136546640 82.6580
1136553840 82.6580
1136561040 82.6580
1136568240 82.6580
1136575440 82.6580
1136582640 82.6861
1136589840 82.6299
1136597040 82.6299
1136604240 82.6299
1136611440 82.6299
1136618640 82.6580
1136625840 82.6580
1136633040 82.6861
1136640240 82.8201
1136647440 82.9268
1136654640 82.9268
1136661840 82.7080
1136669040 82.7642
1136676240 82.7642
1136683440 82.8479
1136690640 82.8479
1136697840 82.8479
1136705040 82.7642
1136712240 82.7922
1136719440 82.8479
1136726640 82.8479
1136733840 82.8479
1136741040 82.8479
1136748240 82.8479
1136755440 82.8479
1136762700 82.8479
1136769900 82.8479
1136777100 82.8479
1136784300 82.8479
1136791500 82.8479
1136798700 82.8479
1136805900 82.8479
1136813100 82.8479
1136820300 82.8756
1136827500 82.8479
1136834700 82.8201
1136841900 82.8201
1136849100 82.7922
1136856300 82.7922
1136863500 82.7922
1136870700 82.8479
1136877900 82.8201
1136885100 82.8479
1136892300 82.8479
1136899500 82.7080
1136906700 82.6299
1136913900 82.7141
1136924460 82.7141
1136931660 82.7141
1136946060 82.7141
1136953260 82.7141
1136960460 82.7141
1136967660 82.7141
1136974860 82.7141
1136982060 82.7141
1136989260 82.7141
1136996460 82.7141
1137003660 82.7141
1137010860 82.7141
1137018060 82.7141
1137025260 82.7141
1137032460 82.7141
1137039660 82.7141
1137046860 82.7141
1137054120 82.7141
1137061320 82.7141
1137068520 82.7419
1137075720 82.7419
1137082920 82.7419
1137090120 82.7419
1137097320 82.7419
1137104520 82.7697
1137111720 82.7697
1137118920 82.7697
1137126120 82.7697
1137133320 82.7974
1137140520 82.7974
1137147720 82.7974
1137154920 82.7974
1137162120 82.8250
1137169320 82.8250
1137176520 82.8250
1137183720 82.8250
1137190920 82.8250
1137198120 82.8250
1137205320 82.8250
1137212520 82.8250
1137219720 82.8250
1137226920 82.8250
1137234120 82.8250
1137241320 82.8250
1137248520 82.8250
1137255720 82.8250
1137262920 82.7974
1137270120 82.7974
1137277320 82.7974
1137284520 82.7974
1137291720 82.7974
1137298920 82.7974
1137306120 82.7974
1137313320 82.7974
1137320520 82.7974
1137327720 82.7974
1137334920 82.7974
1137342120 82.7974
1137349320 82.7974
1137356520 82.7974
1137363720 82.7974
1137370920 82.7974
1137378120 82.7974
1137385320 82.7974
1137392520 82.7974
1137399720 82.7974
1137406920 82.7974
1137414120 82.7974
1137421320 82.7974
1137428520 82.7974
1137435720 82.9308
1137442920 82.7974
1137450120 82.7974
1137457320 82.7974
1137464520 82.7974
1137471720 82.7974
1137478920 82.7974
1137486120 82.7974
1137493320 82.7974
1137500520 82.7974
1137507720 82.7697
1137514920 82.7697
1137522120 82.7697
1137529320 82.7974
1137536520 82.7974
1137543720 82.7974
1137550920 82.7974
1137558120 82.7974
1137565320 82.7974
1137572520 82.9308
1137579720 82.7974
1137586920 82.7974
1137594120 82.7974
1137601320 82.7974
1137608520 82.7974
1137615720 82.7974
1137622920 82.7974
1137630120 82.7974
1137637320 82.7974
1137644520 82.7974
1137651720 82.7974
1137658920 82.7974
1137666120 82.7974
1137673320 82.7974
1137680520 82.7974
1137687720 82.7697
1137694920 82.7697
1137702120 82.7697
1137709320 82.7697
1137716520 82.7697
1137723720 82.7697
1137730920 82.7697
1137738120 82.7697
1137745320 82.7697
1137752520 82.7697
1137759720 82.7974
1137766920 82.7974
1137774120 82.7974
1137781320 82.7974
1137788520 82.7974
1137795720 82.7974
1137802920 82.7974
1137810120 82.7974
1137817320 82.7974
1137824520 82.7974
1137831720 82.7974
1137838920 82.7974
1137846120 82.7974
1137853320 82.7974
1137860520 82.7974
1137867720 82.7974
1137874920 82.7974
1137882120 82.7974
1137889320 82.7974
1137896520 82.7974
1137903720 82.7974
1137910920 82.7974
1137918120 82.7974
1137925320 82.7974
1137932520 82.7974
1137939720 82.7974
1137946920 82.7974
1137954120 82.7974
1137961320 82.7974
1137968520 82.7974
1137975720 82.7974
1137982920 82.7974
1137990120 82.8250
1137997320 82.8250
1138004520 82.8250
1138011720 82.7974
1138018920 82.7974
1138026120 82.8250
1138033320 82.7974
1138040520 82.7697
1138047720 82.7974
1138054920 82.7974
1138062120 82.7974
1138069320 82.7974
1138076520 82.7974
1138083720 82.7974
1138090920 82.7974
1138098120 82.9032
1138105320 82.7974
1138112520 82.9032
1138119720 82.9032
1138126920 82.9032
1138134120 82.9032
1138141320 82.9032
1138148520 82.9032
1138155720 82.9032
1138162920 82.9032
1138170120 82.9308
1138177320 82.9308
1138184520 82.8250
1138191720 82.8526
1138198920 82.8526
1138206120 82.8250
1138213320 82.8526
1138220520 82.8526
1138227720 82.8526
1138234920 82.8250
1138242120 82.8526
1138249380 82.8526
1138256580 82.8526
1138263780 82.8526
1138270980 82.8526
1138278180 82.8800
1138285380 82.8526
1138292580 82.8526
1138299780 82.8526
1138306980 82.8526
1138314180 82.8526
1138321380 82.8526
1138328580 82.8800
1138335780 82.8800
1138342980 82.8800
1138350180 82.8800
1138357380 82.8800
1138364580 82.8800
1138371780 82.7697
1138378980 82.9308
1138386180 82.9308
1138393380 82.9032
1138400580 82.9032
1138407780 82.8526
1138414980 82.8526
1138422180 82.8526
1138429380 82.8526
1138436580 82.8526
1138443780 82.8526
1138450980 82.8800
1138458180 82.8800
1138465380 82.8800
1138472580 82.8800
1138479780 82.8526
1138486980 82.8526
1138494180 82.8526
1138501380 82.8526
1138508580 82.8526
1138515780 82.8800
1138522980 82.8800
1138530180 82.8800
1138537380 82.8800
1138544580 82.8800
1138551780 82.8800
1138558980 82.8800
1138566180 82.8800
1138573380 82.8800
1138580580 82.8800
1138587780 82.8800
1138594980 82.8526
1138602180 82.8526
1138609380 82.8526
1138616580 82.8526
1138623780 82.8526
1138630980 82.8526
1138638180 83.0128
1138645380 82.8250
1138652580 82.9856
1138659780 82.8526
1138666980 82.8526
1138674180 82.8526
1138681380 82.8526
1138688580 82.8526
1138695780 82.8800
1138702980 82.8800
1138710180 82.8800
1138717380 82.8800
1138724580 82.9073
1138731780 82.9073
1138738980 82.9073
1138746180 82.9346
1138753380 82.9346
1138760580 82.9073
1138767780 82.9073
1138774980 82.9073
1138782180 82.8800
1138789380 82.9073
1138796580 82.9073
1138803780 82.8800
1138810980 82.8800
1138818180 82.8800
1138825380 82.8800
1138832580 82.8800
1138839780 82.8800
1138846980 82.8800
1138854180 82.8526
1138861380 82.8800
1138868580 82.8800
1138875780 82.9073
1138882980 82.9073
1138890180 82.9073
1138897380 82.9073
1138904580 82.8800
1138911780 82.8800
1138918980 82.8800
1138926180 82.8800
1138933380 82.8526
1138940580 82.8800
1138947780 82.8526
1138954980 82.9073
1138962180 82.9073
1138969380 82.9073
1138976580 82.9073
1138983780 82.9073
1138990980 82.9073
1138998180 82.8800
1139005380 82.8800
1139012580 82.8800
1139019780 82.8800
1139026980 82.8800
1139034180 82.8800
1139041380 83.0128
1139048580 83.0128
1139055780 83.0128
1139062980 83.0128
1139070180 83.0128
1139077380 83.0128
1139084580 83.0128
1139091780 83.0128
1139098980 83.1461
1139106180 83.0128
1139113380 83.0128
1139120580 83.0128
1139127780 83.0128
1139134980 83.0128
1139142180 83.0128
1139149380 83.0128
1139156580 83.0128
1139163780 83.0128
1139170980 83.0128
1139178180 83.0128
1139185380 83.0128
1139192580 83.0128
1139199780 83.0128
1139206980 83.0128
1139214180 83.0128
1139221380 83.0128
1139228580 83.0400
1139235780 82.8800
1139242980 82.8800
1139250180 82.8800
1139257380 82.8800
1139264580 82.8526
1139271780 82.9856
1139278980 82.8800
1139286180 82.8800
1139293380 82.9073
1139300580 82.9073
1139307780 83.0128
1139314980 82.9346
1139322180 82.9346
1139329380 82.9346
1139336580 82.9346
1139343780 82.9346
1139350980 82.9346
1139358180 82.9346
1139365380 82.9346
1139372580 82.9618
1139379780 82.9618
1139386980 82.9618
1139394180 83.0941
1139401380 82.9618
1139408580 82.9618
1139415780 82.9618
1139423040 82.9618
1139430240 82.9618
1139437440 82.9618
1139444640 82.9618
1139451840 82.9618
1139459040 82.9618
1139466240 82.9346
1139473440 82.9618
1139480640 82.9618
1139487840 82.9618
1139495040 82.9618
1139502240 82.9618
1139509440 82.9618
1139516640 82.9618
1139523840 82.9618
1139531040 82.9618
1139538240 82.9618
1139545440 82.9618
1139552640 82.9618
1139559840 82.9618
1139567040 82.9618
1139574240 82.9618
1139581440 82.9618
1139588640 82.9618
1139595840 82.9618
1139603040 82.9618
1139610240 82.9618
1139617440 82.9618
1139624640 82.9618
1139631840 82.9618
1139639040 82.9618
1139646240 82.9618
1139653440 82.9618
1139660640 82.9073
1139667840 82.9618
1139675040 82.9618
1139682240 82.9618
1139689440 82.9618
1139696640 82.9618
1139703840 82.9618
1139711040 82.9618
1139718240 82.9618
1139725440 82.9618
1139732640 82.9618
1139739840 82.9618
1139747040 82.9618
1139754240 82.9889
1139761440 82.9889
1139768640 82.9889
1139775840 82.9889
1139783040 82.9889
1139790240 82.9889
1139797440 82.9889
1139804640 82.9889
1139811840 82.9889
1139819040 82.9618
1139826240 82.9889
1139833440 82.9889
1139840640 82.9618
1139847840 82.9889
1139855040 82.9618
1139862240 82.9618
1139869440 82.9618
1139876640 82.9618
1139883840 82.9618
1139891040 82.9618
1139898240 82.9073
1139905440 82.9618
1139912640 82.7869
1139919840 83.0313
1139927040 82.7869
1139934240 82.8151
1139941440 82.6797
1139948640 82.6797
1139955840 82.6797
1139963040 82.7080
1139970240 82.7080
1139977440 82.7362
1139984640 82.7080
1139991840 82.7362
1139999040 82.7080
1140006240 82.7362
1140013440 82.8151
1140020640 82.8151
1140027840 82.8151
1140035040 82.8151
1140042240 82.6797
1140049440 82.6514
1140056640 82.6230
1140063840 82.6514
1140071040 83.2237
1140078240 82.6797
1140085440 82.6514
1140092640 82.6230
1140099840 82.6514
1140107040 82.7869
1140114240 82.7869
1140121440 82.7869
1140128640 82.8151
1140135840 82.7869
1140143040 82.7869
1140150240 82.6514
1140157440 82.6514
1140164640 82.6514
1140171840 82.6514
1140179040 82.6514
1140186240 82.6797
1140193440 82.6797
1140200640 82.8151
1140207840 82.7362
1140215040 82.7362
1140222240 82.7362
1140229440 82.7080
1140236640 82.7362
1140243840 82.7362
1140251040 82.6797
1140258240 82.7080
1140265440 82.7080
1140272640 82.7080
1140279840 82.6797
1140287040 82.6797
1140294240 82.6797
1140301440 82.6797
1140308640 82.7080
1140315840 82.7080
1140323040 82.7080
1140330240 82.7080
1140337440 82.7080
1140344640 82.7080
1140351840 82.7362
1140359040 82.7362
1140366240 82.7080
1140373440 82.7362
1140380640 82.7080
1140387840 82.7642
1140395040 82.7642
1140402240 82.7080
1140409440 82.7080
1140416640 82.7080
1140423840 82.7080
1140431040 82.7080
1140438240 82.7080
1140445440 82.7080
1140452640 82.8431
1140459840 82.8151
1140467040 82.7869
1140474240 82.6955
1140481440 82.6955
1140488640 82.7529
1140495840 82.7529
1140503040 82.7529
1140510240 82.7529
1140517440 82.7529
1140524640 82.7243
1140531840 82.7243
1140539040 82.6667
1140546240 82.6667
1140553440 82.6667
1140560640 82.6667
1140567840 82.6667
1140575040 82.7243
1140582240 82.6087
1140589440 82.7243
1140596640 82.7243
1140603840 82.6377
1140611040 82.7243
1140618240 82.8431
1140625500 82.8431
1140632700 82.7869
1140639900 82.8151
1140647100 82.8151
1140654300 82.8151
1140661500 82.7303
1140668700 82.8666
1140675900 82.7303
1140683100 82.7018
1140690300 82.7018
1140697500 82.7303
1140704700 82.7303
1140711900 82.7303
1140719100 82.7586
1140726300 82.7303
1140733500 82.7303
1140740700 82.7303
1140747900 82.7303
1140755100 82.7303
1140762300 82.7303
1140769500 82.7303
1140776700 82.7303
1140783900 82.7303
1140791100 82.7018
1140798300 82.7303
1140805500 82.7303
1140812700 82.7018
1140819900 82.7018
1140827100 82.8383
1140834300 82.8383
1140841500 82.8383
1140848700 82.8099
1140855900 82.8099
1140863100 82.8383
1140870300 82.8099
1140877500 82.8383
1140884700 82.7018
1140891900 82.7018
1140899100 82.7018
1140906300 82.7018
1140913500 82.7018
1140920700 82.7018
1140927900 82.7018
1140935100 82.7018
1140942300 82.7018
1140949500 82.7303
1140956700 82.7303
1140963900 82.7303
1140971100 82.7303
1140978300 82.7303
1140985500 82.7303
1140992700 82.7303
1140999900 82.7303
1141007100 82.7303
1141014300 82.6087
1141021500 82.5796
1141028700 82.6087
1141035900 82.6087
1141043100 82.4708
1141050300 82.4708
1141057500 82.4415
1141064700 82.4415
1141071900 82.4415
1141079100 82.4415
1141086300 82.5796
1141093500 82.5658
1141100700 82.5371
1141107900 82.5658
1141115100 82.5658
1141122300 82.5944
1141129500 82.5944
1141136700 82.5658
1141143900 82.5658
1141151100 82.5658
1141158300 82.5658
1141165500 82.5658
1141172700 82.5658
1141179900 82.5658
1141187100 82.5658
1141194300 82.5658
1141201500 82.5371
1141208700 82.7018
1141215900 82.8383
1141223100 82.7303
1141230300 82.7303
1141237500 82.7869
1141244700 82.7869
1141251900 82.7586
1141259100 82.7586
1141266300 82.7586
1141273500 82.6230
1141280700 82.5658
1141287900 82.5944
1141295100 82.6230
1141302300 82.5944
1141309500 82.5944
1141316700 82.7303
1141323900 82.7586
1141331100 82.7303
1141338300 82.7303
1141345500 82.8947
1141352700 82.7586
1141359900 82.7586
1141367100 82.7586
1141374300 82.9752
1141381500 82.8666
1141388700 82.8947
1141395900 82.8947
1141403100 82.8666
1141410300 82.8666
1141417500 82.8666
1141424700 82.8666
1141431900 82.8666
1141439100 83.0033
1141446300 82.8666
1141453500 82.8666
1141460700 82.8666
1141467900 82.8666
1141475100 82.8666
1141482300 82.8666
1141489500 82.8666
1141496700 82.8666
1141503900 82.8666
1141511100 82.8666
1141518300 82.8947
1141525500 82.9228
1141532700 82.9228
1141539900 82.8947
1141547100 82.8947
1141554300 82.8947
1141561500 82.8947
1141568700 82.8947
1141575900 82.8947
1141583100 82.8666
1141590300 82.8666
1141597500 82.8666
1141604700 82.8666
1141611900 82.8666
1141619100 82.8383
1141626300 82.8099
1141633500 82.8099
1141640700 82.8383
1141647900 82.8383
1141655100 82.8666
1141662300 82.8099
1141669500 82.8383
1141676700 82.8099
1141683900 82.8383
1141691100 82.8383
1141698300 82.8383
1141705500 82.8383
1141712700 82.8383
1141719900 82.8383
1141727100 82.8383
1141734300 82.8099
1141741500 82.8666
1141748700 82.8666
1141755900 82.8666
1141763100 82.8666
1141770300 82.8666
1141777500 82.8666
1141784700 82.8666
1141791900 82.8666
1141799100 82.8383
1141806300 82.8666
1141813500 83.0313
1141820700 82.8666
1141827900 82.8947
1141835100 82.8947
1141842300 82.8947
1141849500 82.8947
1141856700 82.9228
1141863900 82.9228
1141871100 82.9228
1141878360 82.9228
1141885560 82.9228
1141892760 82.9228
1141899960 82.9228
1141907160 82.8047
1141914360 82.9228
1141921560 82.9228
1141928760 82.9228
1141935960 82.9228
1141943160 82.9228
1141950360 83.0033
1141957560 83.0033
1141964760 83.0313
1141971960 83.0313
1141979160 82.9508
1141986360 82.9508
1141993560 82.9508
1142000760 82.9228
1142007960 83.0313
1142015160 82.9508
1142022360 82.8947
1142029560 82.8947
1142036760 82.9508
1142043960 82.9508
1142051160 82.9508
1142058360 82.9508
1142065560 82.9508
1142072760 82.9508
1142079960 82.9508
1142087160 82.9508
1142094360 82.9508
1142101560 82.9508
1142108760 82.9508
1142115960 82.9508
1142123160 82.9508
1142130360 82.9787
1142137560 83.0870
1142144760 82.9787
1142151960 82.9787
1142159160 82.9787
1142166360 82.9787
1142173560 82.9787
1142180760 82.9508
1142187960 82.9508
1142195160 82.9508
1142202360 82.9508
1142209560 82.9508
1142216760 82.9508
1142223960 82.9787
1142231160 83.0065
1142238360 82.9508
1142245560 83.0065
1142252760 82.9508
1142259960 82.9787
1142267160 82.9787
1142274360 82.9787
1142281560 82.9508
1142288760 82.9508
1142295960 82.9508
1142303160 82.9508
1142310360 82.9508
1142317560 82.9508
1142324760 82.9508
1142331960 82.9508
1142339160 83.0065
1142346360 83.0343
1142353560 83.0065
1142360760 82.9787
1142367960 82.9508
1142375160 82.9508
1142382360 82.9508
1142389560 82.9508
1142396760 82.9508
1142403960 82.9787
1142411160 82.9787
1142418360 82.9787
1142425560 82.9508
1142432760 82.9787
1142439960 82.9787
1142447160 82.8431
1142454360 82.8431
1142461560 82.8431
1142468760 82.9508
1142475960 82.5449
1142483160 82.5733
1142490360 82.5449
1142497560 82.5449
1142504760 82.5733
1142511960 82.5733
1142519160 82.5733
1142526360 82.6016
1142533560 82.6016
1142540760 83.0343
1142547960 82.6016
1142555160 82.6299
1142562360 82.6016
1142569560 82.6299
1142576760 82.6580
1142583960 82.6580
1142591160 82.6861
1142598360 82.6861
1142605560 82.6861
1142612760 82.6861
1142619960 82.7141
1142627160 82.7141
1142634360 82.7141
1142641560 82.7141
1142648760 82.7141
1142655960 82.7141
1142663160 82.6861
1142670360 82.7141
1142677560 82.7419
1142684760 82.6861
1142691960 82.6861
1142699160 82.6299
1142706360 82.7419
1142713560 82.7141
1142720760 82.7141
1142727960 82.7141
1142735160 82.7419
1142742360 82.7141
1142749560 82.7141
1142756760 82.7141
1142763960 82.7141
1142771160 82.7141
1142778360 82.7141
1142785560 82.7141
1142792760 82.7141
1142799960 82.7141
1142807160 82.7141
1142814360 82.7141
1142821560 82.7141
1142828760 82.7419
1142835960 82.7141
1142843160 82.7141
1142850360 82.6861
1142857560 82.7141
1142864760 82.7141
1142871960 82.7141
1142879160 82.7141
1142886360 82.7141
1142893560 82.6580
1142900760 82.6299
1142907960 82.6299
1142915160 82.6299
1142922360 82.6016
1142929560 82.6797
1142936760 82.6299
1142943960 82.5449
1142951160 82.5449
1142958360 82.6861
1142965560 82.6299
1142972760 82.6299
1142979960 82.6299
1142987160 82.7922
1142994360 82.8201
1143001560 82.8201
1143008760 82.7922
1143015960 82.8479
1143023160 82.8201
1143030360 82.7922
1143037560 82.8201
1143044760 82.8201
1143051960 82.8201
1143059160 82.8201
1143066360 82.7922
1143073560 82.7922
1143080760 82.7922
1143087960 82.7922
1143095160 82.7922
1143102360 82.7922
1143109620 82.7922
1143116820 82.7141
1143124020 82.7141
1143131220 82.6861
1143138420 82.6861
1143145620 82.6861
1143152820 82.6861
1143160020 82.6861
1143167220 82.7141
1143174420 82.6861
1143181620 82.6861
1143188820 82.7141
1143196020 82.7419
1143203220 82.7419
1143210420 82.7419
1143217620 82.7419
1143224820 82.7697
1143232020 82.7141
1143239220 82.7419
1143246420 82.7419
1143253620 82.7419
1143260820 82.7419
1143268020 82.7141
1143275220 82.7141
1143282420 82.7419
1143289620 82.7419
1143296820 82.7141
1143304020 82.7419
1143311220 82.7419
1143318420 82.7697
1143325620 82.7697
1143332820 82.7697
1143340020 82.7697
1143347220 82.7697
1143354420 82.7697
1143361620 82.7697
1143368820 82.7697
1143376020 82.7697
1143383220 82.7697
1143390420 82.7697
1143397620 82.7697
1143404820 82.7697
1143412020 82.7697
1143419220 82.7697
1143426420 82.7697
1143433620 82.7697
1143440820 82.7697
1143448020 82.7697
1143455220 82.7697
1143462420 82.7697
1143469620 82.7974
1143476820 82.7974
1143484020 82.7974
1143491220 82.7974
1143498420 82.7974
1143505620 82.7974
1143512820 82.7974
1143520020 82.7419
1143527220 82.7697
1143534420 82.7974
1143541620 82.9582
1143548820 82.9032
1143556020 82.9308
1143563220 82.9308
1143570420 82.9308
1143577620 82.9582
1143584820 82.9856
1143592020 82.9582
1143599220 82.9856
1143606420 82.9582
1143613620 83.0918
1143620820 83.0918
1143628020 83.0918
1143635220 83.0645
1143642420 83.0918
1143649620 83.0918
1143656820 83.1461
1143664020 83.2000
1143671220 83.2000
1143678420 83.3333
1143685620 83.2000
1143692820 83.2000
1143700020 83.2528
1143707220 83.2797
1143714420 83.1190
1143721620 83.2000
1143728820 83.2000
1143736020 83.2000
1143743220 83.2268
1143750420 83.2268
1143757620 83.2268
1143764820 83.2268
1143772020 83.2268
1143779220 83.5749
1143786420 83.2268
1143793620 83.2268
1143800820 83.2000
1143808020 83.2000
1143815220 83.2000
1143822420 83.2000
1143829620 83.2000
1143836820 83.1731
1143844020 83.2000
1143851220 83.2000
1143858420 83.2000
1143865620 83.6013
1143872820 83.2000
1143880020 83.2000
1143887220 83.2000
1143894420 83.2000
1143901620 83.2000
1143908820 83.2000
1143916020 83.2000
1143923220 83.2000
1143930420 83.2000
1143937620 83.2268
1143944820 83.2268
1143952020 83.6013
1143959220 83.2000
1143966420 83.2268
1143973620 83.2268
1143980820 83.2268
1143988020 83.2268
1143995220 83.2268
1144002420 83.2268
1144009620 83.2268
1144016820 83.2268
1144024020 83.2268
1144031220 83.2268
1144038420 83.6276
1144045620 83.2268
1144052820 83.2268
1144060020 83.2268
1144067220 83.2268
1144074420 83.2268
1144081620 83.2268
1144088820 83.2000
1144096020 83.2268
1144103220 83.1731
1144110420 83.1461
1144117620 83.1731
1144124820 83.4936
1144132020 83.0941
1144139220 83.1746
1144146420 83.1210
1144153620 83.1479
1144160820 83.0400
1144168020 83.0671
1144175220 83.0941
1144182420 83.0941
1144189620 83.0941
1144196820 83.0941
1144204020 83.1210
1144211220 83.6276
1144218420 83.1210
1144225620 83.2278
1144232820 83.2278
1144240020 83.2278
1144247220 83.2013
1144254420 83.2278
1144261620 83.2278
1144268820 83.2278
1144276020 83.2278
1144283220 83.2013
1144290480 83.0159
1144297680 83.4658
1144304880 83.0696
1144312080 83.0696
1144319280 83.2013
1144326480 83.3333
1144333680 83.3333
1144340880 83.3333
1144348080 83.3333
1144355280 83.3333
1144362480 83.3333
1144369680 83.3333
1144376880 83.3333
1144384080 83.3333
1144391280 83.3333
1144398480 83.2013
1144405680 83.2013
1144412880 83.2013
1144420080 83.3333
1144427280 83.2268
1144434480 83.1746
1144441680 83.2278
1144448880 83.2013
1144456080 83.2278
1144463280 83.2013
1144470480 83.1746
1144477680 83.2013
1144484880 83.2013
1144492080 83.2013
1144499280 83.2013
1144506480 83.2013
1144513680 83.2013
1144520880 83.2013
1144528080 83.2013
1144535280 83.2013
1144542480 83.2013
1144549680 83.2013
1144556880 83.2013
1144564080 83.2013
1144571280 83.1479
1144578480 83.1479
1144585680 83.2013
1144592880 83.2278
1144600080 83.2278
1144607280 83.2278
1144614480 83.2278
1144621680 83.2278
1144628880 83.2278
1144636080 83.2278
1144643280 83.2278
1144650480 83.2278
1144657680 83.2278
1144664880 83.2543
1144672080 83.2543
1144679280 83.2278
1144686480 83.2013
1144693680 83.2013
1144700880 83.2278
1144708080 83.2278
1144715280 83.2278
1144722480 83.2278
1144729680 83.2013
1144736880 83.2013
1144744080 83.1746
1144751280 83.0565
1144758480 83.2013
1144765680 83.2013
1144772880 83.2013
1144780080 83.2013
1144787280 83.2013
1144794480 83.1746
1144801680 83.2013
1144808880 83.3333
1144816080 83.2013
1144823280 83.2013
1144830480 83.1479
1144837680 83.1479
1144844880 83.1210
1144852080 83.1210
1144859280 83.1746
1144866480 83.1746
1144873680 83.1479
1144880880 83.1479
1144888080 83.2803
1144895280 83.0941
1144902480 83.0941
1144909680 83.1479
1144916880 83.1210
1144924080 83.3866
1144931280 83.4131
1144938480 83.4131
1144945680 83.4131
1144952880 83.4131
1144960080 83.2536
1144967280 83.2803
1144974480 83.2536
1144981680 83.2536
1144988880 83.2536
1144996080 83.2803
1145003280 83.3068
1145010480 83.3068
1145017680 83.2536
1145024880 83.3333
1145032080 83.3333
1145039280 83.3333
1145046480 83.3333
1145053680 83.3333
1145060880 83.3333
1145068080 83.3333
1145075280 83.2536
1145082480 83.2536
1145089680 83.3333
1145096880 83.2536
1145104080 83.3333
1145111280 83.3333
1145118480 83.3333
1145125680 83.3333
1145132880 83.2536
1145140080 83.3333
1145147280 83.2536
1145154480 83.3333
1145161680 83.2803
1145168880 83.2536
1145176080 83.3333
1145183280 83.3333
1145190480 83.2536
1145197680 83.3068
1145204880 83.3333
1145212080 83.3333
1145219280 83.2536
1145226480 83.3333
1145233680 83.3333
1145240880 83.3600
1145248080 83.4658
1145255280 83.4658
1145262480 83.5987
1145269680 83.5200
1145276880 83.5726
1145284080 83.4936
1145291280 83.5726
1145298480 83.5726
1145305680 83.5726
1145312880 83.5726
1145320080 83.7061
1145327280 83.7061
1145334480 83.5463
1145341680 83.4936
1145348880 83.5200
1145356080 83.5463
1145363280 83.4936
1145370480 83.5200
1145377680 83.5200
1145384880 83.4936
1145392080 83.4936
1145399280 83.5200
1145406480 83.5200
1145413680 83.5463
1145420880 83.5200
1145428080 83.4936
1145435280 83.4405
1145442480 83.4671
1145449680 83.4671
1145456880 83.4936
1145464140 83.4936
1145471340 83.4936
1145478540 83.4936
1145485740 83.4936
1145492940 83.4405
1145500140 83.4936
1145507340 83.4936
1145514540 83.4936
1145521740 83.4936
1145528940 83.5200
1145536140 83.4936
1145543340 83.5463
1145550540 83.5463
1145557740 83.5463
1145564940 83.5463
1145572140 83.5463
1145579340 83.5200
1145586540 83.5200
1145593740 83.5463
1145600940 83.6248
1145608140 83.5987
1145615340 83.5987
1145622540 83.5987
1145629740 83.7580
1145636940 83.7580
1145644140 83.7838
1145651340 83.7838
1145658540 83.7838
1145665740 83.7838
1145672940 83.7838
1145680140 83.7838
1145687340 83.7321
1145694540 83.7838
1145701740 83.7838
1145708940 83.7838
1145716140 83.7838
1145723340 83.7838
1145730540 83.7838
1145737740 83.7838
1145744940 83.8095
1145752140 83.8095
1145759340 83.8095
1145766540 83.8095
1145773740 83.8095
1145780940 83.8095
1145788140 83.8095
1145795340 83.8095
1145802540 83.8095
1145809740 83.8095
1145816940 83.7838
1145824140 83.9428
1145831340 83.8095
1145838540 83.7838
1145845740 83.7838
1145852940 83.7838
1145860140 83.8658
1145867340 84.1346
1145874540 83.8658
1145881740 83.8915
1145888940 83.8658
1145896140 83.8095
1145903340 83.9172
1145910540 83.9428
1145917740 83.9428
1145924940 83.9428
1145932140 83.9428
1145939340 83.9428
1145946540 84.0764
1145953740 83.9428
1145960940 83.9428
1145968140 83.7838
1145975340 83.7838
1145982540 83.7838
1145989740 83.7838
1145996940 83.8095
1146004140 83.8095
1146011340 83.7838
1146018540 83.8095
1146025740 83.8095
1146032940 83.8095
1146040140 83.8095
1146047340 83.8095
1146054540 83.8095
1146061740 83.8352
1146068940 83.7580
1146076140 83.7580
1146083340 83.7580
1146090540 83.7321
1146097740 83.7838
1146104940 83.8095
1146112140 83.8095
1146119340 83.8095
1146126540 83.6767
1146133740 83.6767
1146140940 83.6767
1146148140 83.7283
1146155340 83.7283
1146162540 83.7283
1146169740 83.8608
1146176940 83.8352
1146184140 83.8863
1146191340 83.9428
1146198540 83.8863
1146205740 83.8863
1146212940 83.7283
1146220140 83.7283
1146227340 83.7283
1146234540 83.7283
1146241740 83.7539
1146248940 83.8050
1146256140 83.8050
1146263340 83.9117
1146270540 83.8050
1146277740 83.8050
1146284940 83.8050
1146292140 83.8050
1146299340 83.8050
1146306540 83.8050
1146313740 83.9117
1146320940 83.9117
1146328140 83.9117
1146335340 83.9117
1146342540 83.9117
1146349740 83.9117
1146356940 83.9117
1146364140 83.8863
1146371340 83.8863
1146378540 83.8352
1146385740 83.8352
1146392940 83.7283
1146400140 83.7283
1146407340 83.7283
1146414540 83.7283
1146421740 83.7283
1146428940 83.7283
1146436140 83.7283
1146443340 83.7283
1146450540 83.7283
1146457740 83.7283
1146464940 83.7283
1146472140 83.7283
1146479340 83.7283
1146486540 83.7283
1146493740 83.7283
1146500940 83.7283
1146508140 83.7283
1146515340 83.7283
1146522540 83.7283
1146529740 83.7539
1146536940 83.7539
1146544140 83.7539
1146551340 83.7539
1146558540 83.7539
1146565740 83.7283
1146572940 83.7283
1146580140 83.7025
1146587340 83.7025
1146594540 83.7025
1146601740 83.7025
1146608940 83.7025
1146616140 83.7283
1146623340 83.7025
1146630540 83.6767
1146637740 83.7283
1146644940 83.7283
1146652200 83.7283
1146659400 83.7025
1146666600 83.7025
1146673800 83.8095
1146681000 83.8352
1146688200 83.7025
1146695400 83.7283
1146702600 83.7283
1146709800 83.7283
1146717000 83.7283
1146724200 83.7283
1146731400 83.7283
1146738600 83.7025
1146745800 83.8352
1146753000 83.8608
1146760200 83.8608
1146767400 83.8608
1146774600 83.8608
1146781800 83.8863
1146789000 83.9117
1146796200 83.9117
1146803400 83.9117
1146810600 84.0442
1146817800 83.8863
1146825000 83.8608
1146832200 83.8608
1146839400 83.8608
1146846600 83.8608
1146853800 83.8863
1146861000 83.9117
1146868200 83.8863
1146875400 83.8608
1146882600 83.8863
1146889800 83.8863
1146897000 83.8863
1146904200 83.9117
1146911400 83.9117
1146918600 83.9117
1146925800 83.8863
1146933000 83.8863
1146940200 83.8608
1146947400 83.8863
1146954600 83.8863
1146961800 83.8863
1146969000 83.8608
1146976200 83.8608
1146983400 83.8863
1146990600 83.8863
1146997800 83.8863
1147005000 83.8863
1147012200 83.8863
1147019400 83.8863
1147026600 83.8863
1147033800 83.8863
1147041000 83.8863
1147048200 83.8863
1147055400 83.9117
1147062600 83.7795
1147069800 83.7795
1147077000 83.9623
1147084200 83.9623
1147091400 83.9623
1147098600 83.9623
1147105800 83.9370
1147113000 83.9623
1147120200 83.9623
1147127400 83.9623
1147134600 84.0442
1147141800 83.9370
1147149000 83.8050
1147156200 83.8050
1147163400 83.8305
1147170600 83.8305
1147177800 83.8050
1147185000 83.8050
1147192200 83.8305
1147199400 83.8050
1147206600 83.8050
1147213800 83.8050
1147221000 83.8050
1147228200 83.8050
1147235400 83.8305
1147242600 83.8811
1147249800 83.9062
1147257000 83.9314
1147264200 83.8811
1147271400 83.8811
1147278600 83.8811
1147285800 83.8811
1147293000 83.8811
1147300200 83.7500
1147307400 83.7500
1147314600 83.7500
1147321800 83.7500
1147329000 83.7500
1147336200 83.7500
1147343400 83.6991
1147350600 83.7246
1147357800 83.6991
1147365000 83.6735
1147372200 83.6991
1147379400 83.6991
1147386600 83.6735
1147393800 83.6991
1147401000 83.7246
1147408200 83.7246
1147415400 83.6991
1147422600 84.0125
1147429800 83.9370
1147437000 83.8558
1147444200 83.8811
1147451400 83.9062
1147458600 83.8811
1147465800 83.9062
1147473000 83.9062
1147480200 83.9062
1147487400 83.9062
1147494600 83.9062
1147501800 83.9062
1147509000 83.9062
1147516200 83.9062
1147523400 84.0376
1147530600 84.0376
1147537800 84.0376
1147545000 84.0125
1147552200 83.9874
1147559400 84.0125
1147566600 84.0125
1147573800 84.0125
1147581000 84.0125
1147588200 84.0125
1147595400 84.0125
1147602600 84.0125
1147609800 84.0125
1147617000 83.9874
1147624200 84.0125
1147631400 84.0125
1147638600 84.0125
1147645800 83.9874
1147653000 83.9623
1147660200 83.9874
1147667400 83.9874
1147674600 83.9874
1147681800 83.9874
1147689000 83.9874
1147696200 83.8305
1147703400 83.8558
1147710600 83.8811
1147717800 83.8811
1147725000 83.9874
1147732200 83.9874
1147739400 83.9623
1147746600 84.1444
1147753800 84.1444
1147761000 84.1444
1147768200 84.1693
1147775400 84.1693
1147782600 84.2767
1147789800 84.1444
1147797000 84.1444
1147804200 84.1444
1147811400 84.1444
1147818600 84.2520
1147825800 84.2520
1147833000 84.1195
1147840200 84.1195
1147847460 84.1772
1147854660 84.1521
1147861860 84.1772
1147869060 84.0442
1147876260 84.0442
1147883460 84.0190
1147890660 84.0190
1147897860 84.0442
1147905060 84.0442
1147912260 84.0442
1147919460 84.0442
1147926660 84.1521
1147933860 84.2857
1147941060 84.2857
1147948260 84.1521
1147955460 84.1270
1147962660 84.1521
1147969860 84.1521
1147977060 84.1521
1147984260 84.1521
1147991460 84.1521
1147998660 84.1521
1148005860 84.1521
1148013060 84.2857
1148020260 84.2607
1148027460 84.2857
1148034660 84.3106
1148041860 84.3106
1148049060 84.2857
1148056260 84.3106
1148063460 84.3354
1148070660 84.3602
1148077860 84.3602
1148085060 84.3602
1148092260 84.3602
1148099460 84.3602
1148106660 84.3602
1148113860 84.3602
1148121060 84.2857
1148128260 84.3106
1148135460 84.3354
1148142660 84.3106
1148149860 84.3106
1148157060 84.3354
1148164260 84.3354
1148171460 84.3354
1148178660 84.3354
1148185860 84.3354
1148193060 84.3354
1148200260 84.3354
1148207460 84.3354
1148214660 84.3354
1148221860 84.3354
1148229060 84.3354
1148236260 84.3354
1148243460 84.3354
1148250660 84.3354
1148257860 84.3354
1148265060 84.3354
1148272260 84.3354
1148279460 84.3354
1148286660 84.3849
1148293860 84.3849
1148301060 84.3602
1148308260 84.3354
1148315460 84.3602
1148322660 84.3602
1148329860 84.3354
1148337060 84.3602
1148344260 84.3602
1148351460 84.3602
1148358660 84.3602
1148365860 84.3602
1148373060 84.3602
1148380260 84.3602
1148387460 84.2271
1148394660 84.2271
1148401860 84.2271
1148409060 84.2271
1148416260 84.1521
1148423460 84.2271
1148430660 84.2271
1148437860 84.2271
1148445060 84.2022
1148452260 84.2022
1148459460 84.1772
1148466660 84.3106
1148473860 84.3106
1148481060 84.4691
1148488260 84.4691
1148495460 84.4691
1148502660 84.4691
1148509860 84.6032
1148517060 84.6032
1148524260 84.6032
1148531460 84.6032
1148538660 84.6032
1148545860 84.6032
1148553060 84.6032
1148560260 84.6032
1148567460 84.6032
1148574660 84.6032
1148581860 84.4691
1148589060 84.3354
1148596260 84.3354
1148603460 84.3354
1148610660 84.3354
1148617860 84.3354
1148625060 84.3354
1148632260 84.3106
1148639460 84.3354
1148646660 84.3354
1148653860 84.3354
1148661060 84.3602
1148668260 84.3106
1148675460 84.3602
1148682660 84.3106
1148689860 84.3602
1148697060 84.3602
1148704260 84.3602
1148711460 84.3602
1148718660 84.3602
1148725860 84.3602
1148733060 84.3602
1148740260 84.3602
1148747460 84.3354
1148754660 84.3602
1148761860 84.3602
1148769060 84.3354
1148776260 84.3602
1148783460 84.3602
1148790660 84.3354
1148797860 84.3602
1148805060 84.3602
1148812260 84.3602
1148819460 84.3602
1148826660 84.3602
1148833860 84.3602
1148841060 84.3354
1148848260 84.3106
1148855460 84.3106
1148862660 84.3354
1148869860 84.3354
1148877060 84.3106
1148884260 84.3602
1148891460 84.5182
1148898660 84.5182
1148905860 84.5182
1148913060 84.5182
1148920260 84.4937
1148927460 84.4937
1148934660 84.4691
1148941860 84.4444
1148949060 84.4937
1148956260 84.4691
1148963460 84.4691
1148970660 84.4444
1148977920 84.4444
1148985120 84.4197
1148992320 84.4444
1148999520 84.4197
1149006720 84.4444
1149013920 84.4444
1149021120 84.4444
1149028320 84.3949
1149035520 84.4197
1149042720 84.5295
1149049920 84.3949
1149057120 84.4197
1149064320 84.4444
1149071520 84.4691
1149078720 84.4444
1149085920 84.4197
1149093120 84.4444
1149100320 84.4444
1149107520 84.3949
1149114720 84.4444
1149121920 84.4691
1149129120 84.6032
1149136320 84.6032
1149143520 84.6032
1149150720 84.6032
1149157920 84.5787
1149165120 84.6032
1149172320 84.6032
1149179520 84.5787
1149186720 84.5787
1149193920 84.5541
1149201120 84.5541
1149208320 84.5541
1149215520 84.5541
1149222720 84.5541
1149229920 84.5541
1149237120 84.5541
1149244320 84.5541
1149251520 84.5541
1149258720 84.5541
1149265920 84.6890
1149273120 84.6890
1149280320 84.7377
1149287520 84.7377
1149294720 84.7377
1149301920 84.7134
1149309120 84.7377
1149316320 84.7377
1149323520 84.7377
1149330720 84.7377
1149337920 84.7377
1149345120 84.7377
1149352320 84.7134
1149359520 84.7619
1149366720 84.7619
1149373920 84.7377
1149381120 84.7619
1149388320 84.7619
1149395520 84.7861
1149402720 84.8101
1149409920 84.8101
1149417120 84.8101
1149424320 84.8101
1149431520 84.8101
1149438720 84.8101
1149445920 84.8101
1149453120 84.7861
1149460320 84.8101
1149467520 84.8101
1149474720 84.8101
1149481920 84.8101
1149489120 84.8101
1149496320 84.8341
1149503520 84.7861
1149510720 84.7619
1149517920 84.9206
1149525120 84.9206
1149532320 84.9206
1149539520 84.9206
1149546720 85.0556
1149553920 84.9840
1149561120 84.9840
1149568320 84.9840
1149575520 85.3933
1149582720 85.6452
1149589920 85.8995
1149597120 86.1338
1149604320 86.1338
1149611520 86.1564
1149618720 86.0390
1149625920 86.2969
1149633120 86.5574
1149640320 86.8421
1149647520 87.1287
1149654720 87.2727
1149661920 87.2727
1149669120 87.5415
1149676320 87.6461
1149683520 87.6872
1149690720 87.6872
1149697920 87.8536
1149705120 87.8536
1149712320 88.1667
1149719520 88.1469
1149726720 88.1469
1149733920 88.1469
1149741120 88.1271
1149748320 88.0068
1149755520 88.0068
1149762720 88.4615
1149769920 90.8935
1149777120 90.7504
1149784320 90.7666
1149791520 90.7666
1149798720 90.7826
1149805920 90.8146
1149813120 90.9402
1149820320 90.9402
1149827520 90.7986
1149834720 90.9247
1149841920 90.7986
1149849120 90.9247
1149856320 90.8146
1149863520 90.8146
1149870720 90.9091
1149877920 90.7826
1149885120 90.9091
1149892320 90.7666
1149899520 90.9247
1149906720 90.7986
1149913920 90.9247
1149921120 90.7986
1149928320 90.9247
1149935520 90.9091
1149942720 90.7826
1149949920 90.9091
1149957120 91.0839
1149964320 90.9091
1149971520 90.9091
1149978720 90.9091
1149985920 90.7826
1149993120 90.9091
1150000320 90.9091
1150007520 90.7826
1150014720 90.9091
1150021920 90.7826
1150029120 90.9091
1150036320 90.7666
1150043520 90.8778
1150050720 90.8935
1150057920 90.8778
1150065120 90.8778
1150072320 90.7504
1150079520 90.7343
1150086720 90.8778
1150093920 90.7504
1150101120 90.8935
1150108320 90.9091
1150115520 90.7826
1150122720 90.8463
1150129920 90.9091
1150137120 90.9091
1150144320 90.7666
1150151520 90.9091
1150158720 90.9091
1150165920 90.8778
1150173120 90.8935
1150180320 90.7666
1150187520 90.7343
1150194720 90.8935
1150201920 90.7666
1150209120 90.8935
1150216380 91.0499
1150223580 90.8935
1150230780 90.8778
1150237980 90.8778
1150245180 90.8778
1150252380 90.8621
1150259580 90.8621
1150266780 91.0190
1150273980 91.0035
1150281180 91.0190
1150288380 91.0035
1150295580 91.0190
1150302780 91.0190
1150309980 91.0035
1150317180 91.0035
1150324380 91.0035
1150331580 90.9879
1150338780 91.0035
1150345980 90.9879
1150353180 90.9565
1150360380 91.0035
1150367580 91.0190
1150374780 91.0345
1150381980 91.0345
1150389180 91.0345
1150396380 91.0345
1150403580 91.0345
1150410780 91.0345
1150417980 90.9722
1150425180 90.9722
1150432380 90.9879
1150439580 91.0035
1150446780 91.0190
1150453980 91.0190
1150461180 91.0190
1150468380 91.0345
1150475580 91.0345
1150482780 91.0345
1150489980 91.0345
1150497180 91.0345
1150504380 90.9408
1150511580 91.0345
1150518780 91.0035
1150525980 91.1612
1150533180 91.0190
1150540380 91.0035
1150547580 90.9565
1150554780 91.0190
1150561980 91.0190
1150569180 90.9565
1150576380 90.9565
1150583580 90.9565
1150590780 90.9250
1150597980 90.9408
1150605180 90.9879
1150612380 90.9879
1150619580 91.0035
1150626780 91.0190
1150633980 91.0190
1150641180 91.0190
1150648380 91.0190
1150655580 91.1765
1150662780 91.0190
1150669980 91.0190
1150677180 91.0190
1150684380 90.9879
1150691580 91.0345
1150698780 91.0499
1150705980 91.0345
1150713180 91.0190
1150720380 91.0190
1150727580 91.0345
1150734780 91.0499
1150741980 91.0499
1150749180 91.0499
1150756380 91.0653
1150763580 91.0499
1150770780 91.0499
1150777980 91.0499
1150785180 91.0499
1150792380 91.0190
1150799580 91.0806
1150806780 91.0653
1150813980 91.0499
1150821180 91.5517
1150828380 91.0806
1150835580 91.0806
1150842780 91.0806
1150849980 91.0806
1150857180 91.0653
1150864380 91.0959
1150871580 91.0806
1150878780 91.0190
1150885980 91.0035
1150893180 91.0345
1150900380 91.0190
1150907580 91.0190
1150914780 91.0035
1150921980 91.0035
1150929180 91.0035
1150936380 91.0035
1150943580 91.2892
1150950780 90.9722
1150957980 91.0035
1150965180 91.0035
1150972380 90.9722
1150979580 90.9879
1150986780 90.9879
1150993980 90.9722
1151001180 90.9722
1151008380 91.1304
1151015580 90.9565
1151022780 90.9565
1151029980 90.9565
1151037180 90.9091
1151044380 90.9565
1151051580 90.9250
1151058780 90.9091
1151065980 90.9250
1151073180 90.9565
1151080380 90.9565
1151087580 90.9565
1151094780 90.9565
1151101980 90.9565
1151109180 90.9879
1151116380 90.9879
1151123580 90.9879
1151130780 90.9879
1151137980 90.9879
1151145180 90.9879
1151152380 90.9879
1151159580 90.9879
1151166780 91.0035
1151173980 91.0035
1151181180 91.0035
1151188380 91.0035
1151195580 91.0035
1151202780 91.0035
1151209980 91.0035
1151217180 91.0035
1151224380 91.0035
1151231580 90.9879
1151238780 90.9879
1151245980 90.9879
1151253180 91.0035
1151260380 90.9879
1151267580 90.9722
1151274780 90.9879
1151281980 90.9565
1151289180 90.9722
1151296380 91.1150
1151303580 91.0683
1151310780 91.0995
1151317980 91.1150
1151325180 91.1458
1151332380 91.1458
1151339580 91.1458
1151346780 91.1458
1151353980 91.1458
1151361180 91.1458
1151368380 89.9145
1151375580 91.1304
1151382780 91.1304
1151389980 91.1304
1151397180 91.1304
1151404380 91.1304
1151411580 91.1458
1151418780 91.1458
1151425980 91.1458
1151433180 91.1304
1151440380 91.0995
1151447580 91.0995
1151454780 91.0839
1151461980 91.1304
1151469180 91.1304
1151476380 91.1304
1151483580 91.1304
1151490780 91.1765
1151497980 91.1917
1151505180 91.1917
1151512380 91.1917
1151519580 91.1612
1151526780 91.2069
1151533980 89.9830
1151541180 89.9830
1151548380 89.9830
1151555580 89.9660
1151562780 89.9830
1151569980 89.9830
1151577180 89.9830
1151584380 89.9830
1151591580 90.0000
1151598780 89.9660
1151605980 89.8305
1151613180 89.9830
1151620380 89.9830
1151627640 89.9317
1151634840 89.9830
1151642040 89.9830
1151649240 89.9830
1151656440 89.9830
1151663640 89.9830
1151670840 89.9830
1151678040 89.9830
1151685240 89.9830
1151692440 89.9830
1151699640 90.0855
1151706840 89.9830
1151714040 89.9830
1151721240 89.9830
1151728440 89.9830
1151735640 89.9830
1151742840 89.9830
1151750040 89.9830
1151757240 89.9830
1151764440 89.9830
1151771640 89.9830
1151778840 89.9830
1151786040 89.9830
1151793240 89.9830
1151800440 89.9830
1151807640 89.9830
1151814840 89.9830
1151822040 89.9660
1151829240 89.9489
1151836440 89.9489
1151843640 89.9489
1151850840 89.9489
1151858040 89.9489
1151865240 89.9489
1151872440 89.9489
1151879640 89.9489
1151886840 89.9489
1151894040 89.9317
1151901240 89.9489
1151908440 89.9489
1151930040 89.8973
1151937240 89.9145
1151944440 89.9317
1151951640 89.9317
1151958840 89.9317
1151966040 89.9317
1151973240 89.9317
1151980440 89.9489
1151987640 89.9660
1151994840 89.9489
1152002040 89.9660
1152009240 89.9660
1152016440 89.9489
1152023640 89.9660
1152030840 89.9660
1152038040 89.9489
1152045240 89.9660
1152052440 89.9660
1152059640 89.9660
1152066840 89.9660
1152074040 89.9660
1152081240 89.9660
1152088440 89.9660
1152095640 89.9660
1152102840 89.9145
1152110040 89.9660
1152117240 89.9660
1152124440 89.9660
1152131640 89.9317
1152138840 89.9317
1152146040 89.9489
1152153240 89.9489
1152160440 89.9489
1152167640 89.9489
1152174840 89.9660
1152182040 89.9830
1152189240 90.0000
1152196440 90.0000
1152203640 89.8132
1152210840 89.8477
1152218040 89.8649
1152225240 89.8649
1152232440 89.8649
1152239640 89.8477
1152246840 89.8649
1152254040 89.8649
1152261240 89.8649
1152268440 89.8649
1152275640 89.8477
1152282840 89.8477
1152290040 89.8305
1152297240 89.8305
1152304440 89.8305
1152311640 89.7959
1152318840 89.7959
1152326040 89.8132
1152333240 89.8132
1152340440 89.8305
1152347640 89.8305
1152354840 89.8305
1152362040 89.8305
1152369240 89.8305
1152376440 89.8132
1152383640 89.8305
1152390840 89.8305
1152398040 89.8305
1152405240 89.8305
1152412440 89.8305
1152419640 89.8305
1152426840 89.7436
1152434040 89.7436
1152441240 89.7436
1152448440 89.7436
1152455640 89.7260
1152462840 89.8305
1152470040 89.8305
1152477240 89.8305
1152484440 89.8305
1152491640 89.8305
1152498840 89.8305
1152506040 89.6785
1152513240 89.6785
1152520440 89.6610
1152527640 89.6610
1152534840 89.6610
1152542040 89.6610
1152549240 89.6610
1152556440 89.6610
1152563640 89.6610
1152570840 89.6610
1152578040 89.6435
1152585240 89.6435
1152592440 89.6435
1152599640 89.6435
1152606840 89.6259
1152614040 89.6082
1152621240 89.6259
1152628440 89.6435
1152635640 89.6610
1152642840 89.6785
1152650040 89.6785
1152657240 89.6785
1152664440 89.6785
1152671640 89.6785
1152678840 89.6785
1152686040 89.6785
1152693240 89.6785
1152700440 89.6785
1152707640 89.6610
1152714840 89.6785
1152722040 89.6610
1152729240 89.6259
1152736440 89.6435
1152743640 89.6435
1152750840 89.6785
1152758040 89.6785
1152765240 89.6610
1152772440 89.6610
1152779640 89.6610
1152786840 89.6259
1152794040 89.6435
1152801240 89.7133
1152808440 89.7133
1152815640 89.7133
1152822840 89.7133
1152830040 89.7133
1152837240 89.6959
1152844440 89.6959
1152851640 89.7133
1152858840 89.7133
1152866040 89.7133
1153211700 89.8305
1153218900 89.8305
1153226100 89.9830
1153233300 89.8305
1153240500 89.6959
1153247700 89.6959
1153254900 89.6785
1153262100 89.6785
1153269300 89.6785
1153276500 89.6785
1153283700 89.6785
1153290900 89.6785
1153298100 89.6785
1153305300 89.6785
1153312500 89.5548
1153319700 89.6082
1153326900 89.6259
1153334100 89.6082
1153341300 89.6082
1153348500 89.6082
1153355700 89.7133
1153362900 89.6785
1153370100 89.7133
1153377300 89.7133
1153384500 89.7133
1153391700 89.7133
1153398900 89.7306
1153406100 89.7479
1153413300 89.7306
1153420500 89.7306
1153427700 89.7133
1153434900 89.7479
1153442100 89.7479
1153449300 89.7306
1153456500 89.6959
1153463700 89.7306
1153470900 89.7306
1153478100 89.7306
1153485300 89.7306
1153492500 89.7306
1153499700 89.7133
1153506900 89.7133
1153514100 89.8820
1153521300 89.7306
1153528500 89.7306
1153535700 89.7306
1153542900 89.7306
1153550100 89.7306
1153557300 89.7306
1153564500 89.7306
1153571700 89.7306
1153578900 89.7306
1153586100 89.7306
1153593300 89.7479
1153600500 89.7479
1153607700 89.7651
1153614900 89.7479
1153622100 89.7306
1153629300 89.7651
1153636500 89.7479
1153643700 89.7479
1153650900 89.7479
1153658100 89.7133
1153665300 89.7306
1153672500 89.7479
1153679700 89.7479
1153686900 89.7479
1153694100 89.7306
1153701300 89.7306
1153708500 89.7306
1153715700 89.7306
1153722900 89.7479
1153730100 89.7651
1153737300 89.7651
1153744500 89.7651
1153751700 89.7306
1153758900 89.7479
1153766100 89.7479
1153773300 89.7479
1153780500 89.7306
1153787700 89.7479
1153794900 89.7479
1153802100 89.7479
1153809300 89.7479
1153816500 89.7479
1153823700 89.7306
1153830900 89.7651
1153838100 89.7651
1153845300 89.7651
1153852500 89.7651
1153859700 89.7479
1153866900 89.7479
1153874100 89.7306
1153881300 90.0338
1153888500 89.7306
1153895700 89.7479
1153902900 89.7133
1153910100 89.7133
1153917300 89.7479
1153924500 89.7479
1153931700 89.7479
1153946100 89.7306
1153953300 89.7479
1153960500 89.7479
1153967700 89.7306
1153974900 89.7479
1153982100 89.7479
1153989300 89.7479
1153996500 89.7306
1154003700 89.7306
1154010900 89.7306
1154018100 89.7133
1154025300 89.7133
1154032500 89.7133
1154039700 89.7133
1154046900 89.6959
1154054100 89.7133
1154061300 89.7306
1154068500 89.7306
1154075700 89.7133
1154082900 89.7306
1154090100 89.7306
1154097300 89.7479
1154104500 89.7651
1154111700 90.2192
1154118900 90.2192
1154126100 90.2192
1154133300 89.8820
1154140500 89.9160
1154147700 90.0673
1154154900 89.9160
1154162100 89.8990
1154169300 89.8990
1154176500 89.9329
1154183700 89.9160
1154190900 89.9160
1154198100 89.9160
1154205300 89.9160
1154212500 90.0673
1154219700 89.9160
1154226900 89.9160
1154234100 89.9160
1154241300 89.9160
1154248500 89.9160
1154255700 89.9160
1154262900 89.9160
1154270100 89.9160
1154277300 89.9160
1154284500 89.9160
1154291700 89.9160
1154298900 89.9329
1154306100 89.9329
1154313300 89.9329
1154320500 89.9329
1154327700 89.9329
1154334900 89.9160
1154342100 90.1861
1154349300 89.9160
1154356500 89.9329
1154363700 89.9329
1154370900 89.9329
1154378100 89.9329
1154385300 89.9329
1154392500 89.9329
1154399700 89.8990
1154406900 89.9160
1154414100 89.9160
1154421300 89.9329
1154428500 89.9329
1154435700 89.9497
1154442900 89.9497
1154450100 89.9497
1154457300 89.9666
1154464500 89.9666
1154471700 89.9666
1154478900 89.9666
1154486100 89.9497
1154493300 89.9497
1154500500 89.9497
1154507700 89.9497
1154514900 89.9666
1154522100 89.9666
1154529300 89.9666
1154536500 89.9497
1154543700 89.9666
1154550900 90.4040
1154558100 90.3879
1154565300 89.9497
1154572500 89.9497
1154579700 89.9497
1154586900 89.9497
1154594100 89.9666
1154601300 89.9666
1154608500 89.9666
1154615700 89.9666
1154622900 89.9666
1154630100 89.9666
1154637300 89.9666
1154644500 89.9666
1154651700 89.9666
1154658900 89.9666
1154666100 89.9497
1154673300 89.9666
1154680500 89.9666
1154687700 89.9666
1154694900 89.9666
1154702100 89.9666
1154709300 89.9666
1154716500 89.9666
1154723700 89.9666
1154730900 89.9666
1154738100 89.9666
1154745300 89.9666
1154752500 89.9666
1154759700 89.9666
1154766900 89.9666
1154774100 89.9666
1154781300 89.9666
1154788500 89.9666
1154795700 89.9666
1154802900 89.9666
1154810100 89.9666
1154817300 89.9666
1154824500 89.9666
1154831700 89.9666
1154838900 89.9666
1154846100 89.9497
1154853300 89.9497
1154860500 89.9497
1154867760 89.9497
1154874960 89.9497
1154882160 89.9497
1154889360 89.9497
1154896560 89.9497
1154903760 89.9497
1154910960 89.9497
1154918160 89.9497
1154925360 89.9160
1154932560 89.9160
1154939760 89.9160
1154946960 89.9497
1154954160 89.9160
1154961360 89.9497
1154968560 89.9497
1154975760 89.9497
1154982960 89.9497
1154990160 89.9497
1154997360 89.9160
1155004560 89.9160
1155011760 89.9160
1155018960 89.9160
1155026160 89.9160
1155033360 89.9160
1155040560 89.8990
1155047760 89.9497
1155054960 89.9497
1155062160 89.9497
1155069360 89.9497
1155076560 89.9497
1155083760 89.9497
1155090960 89.9329
1155098160 89.9666
1155105360 89.9497
1155112560 89.9329
1155119760 89.9497
1155126960 89.9497
1155134160 89.9497
1155141360 89.9497
1155148560 89.9497
1155155760 89.9497
1155162960 89.9666
1155170160 89.9666
1155177360 89.9329
1155184560 89.9666
1155191760 89.9666
1155198960 89.9833
1155206160 89.9666
1155213360 89.9666
1155220560 89.9497
1155227760 89.9833
1155234960 89.9666
1155242160 89.9666
1155249360 90.0000
1155256560 90.0000
1155263760 90.0000
1155270960 90.0000
1155278160 90.0000
1155285360 89.9833
1155292560 89.9833
1155299760 89.9833
1155306960 89.9833
1155314160 90.0166
1155321360 90.0000
1155328560 90.0000
1155335760 90.0000
1155342960 90.0000
1155350160 89.9833
1155357360 89.9497
1155364560 90.0000
1155371760 90.0000
1155378960 90.0000
1155386160 90.0166
1155393360 90.0166
1155400560 90.0166
1155407760 90.0166
1155414960 90.0166
1155422160 90.0166
1155429360 90.0166
1155436560 90.0166
1155443760 90.0166
1155450960 90.0166
1155458160 90.0166
1155465360 90.0166
1155472560 90.0166
1155479760 90.0166
1155486960 90.0166
1155494160 90.0000
1155501360 90.0000
1155508560 90.0000
1155515760 90.0000
1155522960 90.0000
1155530160 90.0000
1155537360 90.0000
1155544560 90.0000
1155551760 90.0000
1155558960 90.0166
1155566160 90.0332
1155573360 90.0332
1155580560 90.0166
1155587760 90.0332
1155594960 90.0166
1155602160 90.0166
1155609360 90.0166
1155616560 90.0166
1155623760 90.0166
1155630960 90.0166
1155638160 90.0166
1155645360 90.0166
1155652560 90.0166
1155659760 90.0166
1155666960 90.0166
1155674160 90.0166
1155681360 90.0166
1155688560 90.0166
1155695760 90.0166
1155702960 90.0166
1155710160 90.0166
1155717360 90.0166
1155724560 90.0166
1155731760 90.0000
1155738960 90.0000
1155746160 90.0000
1155753360 90.0000
1155760560 89.9833
1155767760 90.0000
1155774960 90.0166
1155782160 90.0166
1155789360 90.0000
1155796560 89.9833
1155803760 90.0000
1155810960 90.0000
1155818160 89.9833
1155825360 90.0000
1155832560 90.0166
1155839760 90.0000
1155846960 89.9833
1155854160 89.9833
1155861360 90.0000
1155868560 90.0000
1155875760 90.0000
1155882960 90.0000
1155890160 89.9833
1155897360 90.0000
1155904560 90.0000
1155911760 90.0000
1155918960 89.9833
1155926160 89.9833
1155933360 89.9833
1155940560 89.9833
1155947760 89.9666
1155954960 89.9833
1155962160 89.9833
1155969360 89.9833
1155976560 89.9666
1155983760 89.9833
1155990960 89.9833
1155998160 89.9833
1156005360 89.9833
1156012560 89.9833
1156019760 89.9833
1156026960 89.9666
1156034160 89.9833
1156041360 89.9666
1156048560 89.9666
1156055760 89.8820
1156062960 89.9833
1156070160 89.9833
1156077360 89.9833
1156084560 89.9833
1156091760 89.9833
1156098960 89.9833
1156106160 89.9833
1156113360 89.9833
1156120560 89.8990
1156127760 89.9833
1156134960 89.9833
1156142160 90.0840
1156149360 89.9666
1156156560 89.9497
1156163760 89.9833
1156170960 89.9833
1156178160 89.9666
1156185360 89.9666
1156192560 89.9666
1156199760 89.9666
1156206960 89.9666
1156214160 89.9666
1156221360 89.9666
1156228560 89.9666
1156235760 89.9666
1156242960 89.9497
1156250160 89.9666
1156257360 89.9833
1156264560 89.9833
1156271760 89.9833
1156278960 90.0000
1156286160 89.9833
1156293360 90.0000
1156300560 90.0000
1156307760 89.9833
1156314960 90.0000
1156322160 89.9833
1156329360 89.8305
1156336560 89.8820
1156343760 89.8305
1156350960 89.8820
1156358160 89.8649
1156365360 89.8649
1156372560 89.8649
1156379760 89.8820
1156386960 89.8477
1156394160 90.0166
1156401360 90.0166
1156408560 90.0166
1156415760 90.0498
1156422960 90.0498
1156430160 90.0662
1156437360 90.0662
1156444560 90.0662
1156451760 90.0826
1156459020 90.0826
1156466220 90.0826
1156473420 90.0826
1156480620 90.0826
1156487820 90.0826
1156495020 90.0826
1156502220 90.0826
1156509420 90.0662
1156516620 90.0332
1156523820 90.0662
1156531020 90.0662
1156538220 90.0662
1156545420 90.0498
1156552620 90.0498
1156559820 90.0498
1156567020 90.0166
1156574220 90.0166
1156581420 90.0498
1156588620 90.1993
1156595820 90.1993
1156603020 90.1993
1156610220 90.1993
1156617420 90.1993
1156624620 90.1993
1156631820 90.1993
1156639020 90.1993
1156646220 90.1993
1156653420 90.1993
1156660620 90.1993
1156667820 90.1993
1156675020 90.1993
1156682220 90.1993
1156689420 90.1993
1156696620 90.1993
1156703820 90.1993
1156711020 90.1993
1156718220 90.1993
1156725420 90.1993
1156732620 90.1830
1156739820 90.1993
1156747020 90.1993
1156754220 90.1993
1156761420 90.1667
1156768620 90.1830
1156775820 90.1830
1156783020 90.1993
1156790220 90.1667
1156797420 90.1993
1156804620 90.1667
1156811820 90.1993
1156819020 90.1993
1156826220 90.1830
1156833420 90.1830
1156840620 90.1667
1156847820 90.1830
1156855020 90.1993
1156862220 90.1830
1156869420 90.1830
1156876620 90.1830
1156883820 90.1338
1156891020 90.1338
1156898220 90.1503
1156905420 90.1503
1156912620 90.1503
1156919820 90.1667
1156927020 90.1667
1156934220 90.1667
1156941420 90.1830
1156948620 90.1830
1156955820 90.1830
1156963020 90.1830
1156970220 90.1830
1156977420 90.1830
1156984620 90.1830
1156991820 90.1667
1156999020 90.1667
1157006220 90.1830
1157013420 90.1993
1157020620 90.1993
1157027820 90.1830
1157035020 90.1830
1157042220 90.1993
1157049420 90.1993
1157056620 90.1830
1157063820 90.1830
1157071020 90.1830
1157078220 90.3333
1157085420 90.3333
1157092620 90.3333
1157099820 90.3494
1157107020 90.3494
1157114220 90.3333
1157121420 90.3494
1157128620 90.1993
1157135820 90.1993
1157143020 90.1993
1157150220 90.1993
1157157420 90.1153
1157164620 90.1153
1157171820 90.1153
1157179020 90.1153
1157186220 90.1153
1157193420 90.1153
1157200620 90.1153
1157207820 90.1153
1157215020 90.1153
1157222220 90.1153
1157229420 90.1153
1157236620 90.1153
1157243820 90.1153
1157251020 90.1153
1157258220 90.1153
1157265420 90.1153
1157272620 90.1153
1157279820 90.1153
1157287020 90.1153
1157294220 90.1153
1157301420 90.0990
1157308620 90.1153
1157315820 90.1153
1157323020 90.1153
1157330220 90.1153
1157337420 90.0990
1157344620 90.1153
1157351820 90.1153
1157359020 90.1667
1157366220 90.0990
1157373420 90.1993
1157380620 90.1993
1157387820 90.1993
1157395020 90.1993
1157402220 90.3494
1157409420 90.3333
1157416620 90.3333
1157423820 90.3494
1157431020 90.3494
1157438220 90.3494
1157445420 90.1993
1157452620 90.1993
1157459820 90.1993
1157467020 90.1993
1157474220 90.1993
1157481420 90.1993
1157488620 90.4841
1157495820 90.3494
1157503020 90.3494
1157510220 90.3494
1157517420 90.3654
1157524620 90.3814
1157531820 90.3814
1157539020 90.3974
1157546220 90.4132
1157553420 90.4132
1157560620 90.4132
1157567820 90.4132
1157575020 90.4448
1157582220 90.4132
1157589420 90.3814
1157596620 90.4290
1157603820 90.4290
1157611020 90.4290
1157618220 90.3974
1157625420 90.4132
1157632620 90.4290
1157639820 90.4290
1157647020 90.4132
1157654220 90.4448
1157661420 90.4290
1157668620 90.4290
1157675820 90.4290
1157683020 90.4290
1157690220 90.4290
1157697420 90.4290
1157704620 90.4290
1157711820 90.4290
1157719020 90.5941
1157726220 90.4448
1157733420 90.4448
1157740620 90.4448
1157747820 90.4132
1157755020 90.4448
1157762220 90.4290
1157769420 90.4448
1157776620 90.4448
1157783820 90.4448
1157791020 90.4290
1157798220 90.4448
1157805420 90.4605
1157812620 90.4448
1157819820 90.4448
1157827020 90.4448
1157834220 90.4448
1157841420 90.4290
1157848620 90.4290
1157855820 90.4290
1157863020 90.4290
1157870220 90.4132
1157877420 90.5629
1157884620 90.4132
1157891820 90.4132
1157899020 90.4132
1157906220 90.4290
1157913480 90.4290
1157920680 90.4290
1157927880 90.4290
1157935080 90.3654
1157942280 90.4290
1157949480 90.4290
1157956680 90.4290
1157963880 90.4290
1157971080 90.4290
1157978280 90.4290
1157985480 90.4290
1157992680 90.4290
1157999880 90.4290
1158007080 90.4290
1158014280 90.4290
1158021480 90.4290
1158028680 90.4290
1158035880 90.4290
1158043080 90.4290
1158050280 90.4132
1158057480 90.4290
1158064680 90.4448
1158071880 90.4132
1158079080 90.4290
1158086280 90.4448
1158093480 90.4605
1158100680 90.4605
1158107880 90.4605
1158115080 90.4605
1158122280 90.4605
1158129480 90.4605
1158136680 90.4605
1158143880 90.4605
1158151080 90.4605
1158158280 90.4605
1158165480 90.4605
1158172680 90.4605
1158179880 90.4762
1158187080 90.4762
1158194280 90.4762
1158201480 90.4762
1158208680 90.4290
1158215880 90.4132
1158223080 90.4290
1158230280 90.4290
1158237480 90.4132
1158244680 90.4290
1158251880 90.4290
1158259080 90.4290
1158266280 90.4290
1158273480 90.4290
1158280680 90.4290
1158287880 90.4132
1158295080 90.4290
1158302280 90.4290
1158309480 90.4290
1158316680 90.4290
1158323880 90.4290
1158331080 90.4290
1158338280 90.4448
1158345480 90.4290
1158352680 90.4290
1158359880 90.4290
1158367080 90.4290
1158374280 90.4290
1158381480 90.4290
1158388680 90.4290
1158395880 90.4290
1158403080 90.4290
1158410280 90.4132
1158417480 90.4290
1158424680 90.4290
1158431880 90.4290
1158439080 90.4290
1158446280 90.4448
1158453480 90.4448
1158460680 90.4448
1158467880 90.4290
1158475080 90.4448
1158482280 90.4290
1158489480 90.4290
1158496680 90.4448
1158503880 90.4448
1158511080 90.4290
1158518280 90.4290
1158525480 90.4290
1158532680 90.3494
1158539880 90.4132
1158547080 90.4290
1158554280 90.4290
1158561480 90.4605
1158568680 90.4605
1158575880 90.2479
1158583080 90.3279
1158590280 90.3120
1158597480 90.2961
1158604680 90.2961
1158611880 90.2961
1158619080 90.2801
1158626280 90.2801
1158633480 90.3120
1158640680 90.3120
1158647880 90.3279
1158655080 90.3279
1158662280 90.3279
1158669480 90.3279
1158676680 90.3120
1158683880 90.3279
1158691080 90.3279
1158698280 90.3279
1158705480 90.3279
1158712680 90.3120
1158719880 90.3279
1158727080 90.3120
1158734280 90.3120
1158741480 90.2961
1158748680 90.3120
1158755880 90.2801
1158763080 90.2961
1158770280 90.2961
1158777480 90.3120
1158784680 90.3120
1158791880 90.3120
1158799080 90.3120
1158806280 90.3279
1158813480 90.0489
1158820680 90.0489
1158827880 90.0489
1158835080 90.0489
1158842280 90.0164
1158849480 90.0327
1158856680 90.0327
1158863880 90.0327
1158871080 90.0164
1158878280 90.0327
1158885480 90.0327
1158892680 90.0327
1158899880 90.0327
1158907080 90.0489
1158914280 90.0489
1158921480 90.0651
1158928680 90.0651
1158935880 90.0651
1158943080 90.0489
1158950280 90.0489
1158957480 90.0489
1158964680 90.0489
1158971880 90.0489
1158979080 90.0489
1158986280 90.0651
1158993480 90.0651
1159000680 90.0651
1159007880 90.0651
1159015080 90.0651
1159022280 90.0651
1159029480 90.0651
1159036680 90.0651
1159043880 90.0813
1159051080 90.0651
1159058280 90.0651
1159065480 90.0651
1159072680 90.0651
1159079880 90.0489
1159087080 90.0651
1159094280 90.0164
1159101480 90.0489
1159108680 90.0489
1159115880 90.0651
1159123080 90.0489
1159130280 90.0651
1159137480 90.0489
1159144680 90.0489
1159151880 90.0327
1159159080 90.0651
1159166280 90.0489
1159173480 90.0813
1159180680 90.0489
1159187880 90.1135
1159195080 90.0813
1159202280 90.1135
1159209480 90.1135
1159216680 90.1135
1159223880 90.1135
1159231080 90.1135
1159238280 90.1135
1159245480 90.1294
1159252680 90.0974
1159259880 90.1135
1159267080 90.1294
1159274280 90.1135
1159281480 90.1135
1159288680 90.1135
1159295880 90.1135
1159303080 90.1135
1159310280 90.1294
1159317480 90.0974
1159324680 90.2439
1159331880 90.2597
1159339080 90.2597
1159346280 90.2755
1159353480 90.2597
1159360740 90.2597
1159367940 90.2913
1159375140 90.2913
1159382340 90.2913
1159389540 90.2913
1159396740 90.3069
1159403940 90.3226
1159411140 90.3069
1159418340 90.3226
1159425540 90.3226
1159432740 90.3226
1159439940 90.3226
1159447140 90.3226
1159454340 90.3226
1159461540 90.2913
1159468740 90.2913
1159475940 90.2913
1159483140 90.5229
1159490340 90.5229
1159497540 90.5383
1159504740 90.5383
1159511940 90.5537
1159519140 90.3069
1159526340 90.3069
1159533540 90.3069
1159540740 90.3226
1159547940 90.3226
1159555140 90.3069
1159562340 90.3069
1159569540 90.3069
1159576740 90.3069
1159583940 90.3069
1159591140 90.2913
1159598340 90.3226
1159605540 90.3226
1159612740 90.3226
1159619940 90.3069
1159627140 90.2755
1159634340 90.3069
1159641540 90.3069
1159648740 90.3069
1159655940 90.3537
1159663140 90.3537
1159670340 90.3537
1159677540 90.3537
1159684740 90.3382
1159691940 90.3382
1159699140 90.3382
1159706340 90.3537
1159713540 90.3537
1159720740 90.3537
1159727940 90.3537
1159735140 90.3537
1159742340 90.3537
1159749540 90.3537
1159756740 90.3382
1159763940 90.3382
1159771140 90.3382
1159778340 90.3537
1159785540 90.3537
1159792740 90.3537
1159799940 90.3537
1159807140 90.3537
1159814340 90.3537
1159821540 90.3537
1159828740 90.3537
1159835940 90.3537
1159843140 90.3537
1159850340 90.3537
1159857540 90.3226
1159864740 90.3537
1159871940 90.3537
1159879140 90.3537
1159886340 90.3537
1159893540 90.3692
1159900740 90.3846
1159907940 90.4153
1159915140 90.4153
1159922340 90.4306
1159929540 90.4306
1159936740 90.4306
1159943940 90.3846
1159951140 90.4459
1159958340 90.4459
1159965540 90.7200
1159972740 90.4000
1159979940 90.4306
1159987140 90.4306
1159994340 90.4306
1160001540 90.4306
1160008740 90.4459
1160015940 90.4306
1160023140 90.4153
1160030340 90.4153
1160037540 90.4459
1160044740 90.4610
1160051940 90.4610
1160059140 90.4610
1160066340 90.4610
1160073540 90.4610
1160080740 90.4610
1160087940 90.4610
1160095140 90.4610
1160102340 90.4610
1160109540 90.4610
1160116740 90.4610
1160123940 90.4610
1160131140 90.4610
1160138340 90.4610
1160145540 90.4762
1160152740 90.4762
1160159940 90.4913
1160167140 90.4913
1160174340 90.4762
1160181540 90.4762
1160188740 90.4762
1160195940 90.4762
1160203140 90.4762
1160210340 90.4762
1160217540 90.4762
1160224740 90.4762
1160231940 90.4762
1160239140 90.4610
1160246340 90.4610
1160253540 90.4610
1160260740 90.4610
1160267940 90.4762
1160275140 90.4762
1160282340 90.4610
1160289540 90.6051
1160296740 90.4610
1160303940 90.4306
1160311140 90.4306
1160318340 90.4610
1160325540 90.4610
1160332740 90.4610
1160339940 90.4610
1160347140 90.4459
1160354340 90.4610
1160361540 90.4610
1160368740 90.4610
1160375940 90.4610
1160383140 90.4762
1160390340 90.4762
1160397540 90.4459
1160404740 90.4610
1160411940 90.4610
1160419140 90.4610
1160426340 90.4610
1160433540 90.4610
1160440740 90.4459
1160447940 90.4762
1160455140 90.4762
1160462340 90.4762
1160469540 90.9091
1160476740 90.9091
1160483940 90.8946
1160491140 90.8654
1160498340 90.8654
1160505540 90.8946
1160512740 90.8946
1160519940 90.8654
1160527140 90.8800
1160534340 90.7051
1160541540 90.6902
1160548740 90.7348
1160555940 90.5901
1160563140 90.5751
1160570340 90.5901
1160577540 90.5751
1160584740 90.5751
1160591940 90.5751
1160599140 90.9968
1160606340 90.8213
1160613540 90.8654
1160620740 90.8654
1160627940 90.8654
1160635140 90.8800
1160642340 90.8800
1160649540 90.8946
1160656740 90.8800
1160663940 90.8800
1160671140 90.8800
1160678340 90.8654
1160685540 90.8654
1160692740 90.8654
1160699940 90.8654
1160707140 90.8654
1160714340 90.8654
1160721540 90.8800
1160728740 90.8800
1160735940 90.8946
1160743140 90.8800
1160750400 90.8507
1160757600 90.8800
1160764800 90.8800
1160772000 90.8800
1160779200 90.8800
1160786400 90.8800
1160793600 90.8800
1160800800 90.8654
1160808000 90.8654
1160815200 90.8507
1160822400 90.8360
1160829600 90.8654
1160836800 90.8507
1160844000 90.8800
1160851200 90.8654
1160858400 90.8654
1160865600 90.8654
1160872800 90.8654
1160880000 90.8507
1160887200 90.8654
1160894400 90.8654
1160901600 90.8654
1160908800 90.8507
1160916000 90.8654
1160923200 90.8654
1160930400 90.8360
1160937600 90.8654
1160944800 90.8654
1160952000 90.8800
1160959200 90.8654
1160966400 90.8800
1160973600 90.8800
1160980800 90.8946
1160988000 90.9091
1160995200 90.9532
1161002400 91.1433
1161009600 91.1717
1161016800 90.8800
1161024000 90.8800
1161031200 90.8800
1161038400 90.9091
1161045600 90.9236
1161052800 90.9236
1161060000 90.8946
1161067200 90.8946
1161074400 90.8946
1161081600 90.9380
1161088800 90.9524
1161096000 90.9524
1161103200 90.9380
1161110400 90.9524
1161117600 90.9667
1161124800 90.9667
1161132000 91.0970
1161139200 91.1111
1161146400 91.0828
1161153600 91.1111
1161160800 91.1111
1161168000 91.1111
1161175200 91.1111
1161182400 91.1111
1161189600 91.0828
1161196800 91.0828
1161204000 91.2281
1161211200 91.2000
1161218400 91.1859
1161225600 91.1859
1161232800 91.1859
1161240000 91.0256
1161247200 91.0686
1161254400 91.0686
1161261600 91.0686
1161268800 91.0686
1161276000 91.0828
1161283200 91.0400
1161290400 91.0543
1161297600 91.0686
1161304800 91.0686
1161312000 91.0686
1161319200 91.0686
1161326400 91.0686
1161333600 91.0828
1161340800 91.0686
1161348000 91.0543
1161355200 91.0828
1161362400 91.0686
1161369600 91.0828
1161376800 91.0970
1161384000 91.0970
1161391200 91.0828
1161398400 91.0970
1161405600 91.0686
1161412800 91.0686
1161420000 91.0828
1161427200 91.0828
1161434400 91.0828
1161441600 91.0970
1161448800 91.0970
1161456000 91.0970
1161463200 91.0970
1161470400 91.0970
1161477600 91.0970
1161484800 91.0970
1161492000 91.0970
1161499200 91.0970
1161506400 91.0828
1161513600 91.0970
1161520800 91.0970
1161528000 91.0970
1161535200 91.0970
1161542400 91.0970
1161549600 91.0828
1161556800 91.0828
1161564000 90.7378
1161571200 90.7233
1161578400 90.7233
1161585600 90.7233
1161592800 90.7233
1161600000 90.7233
1161607200 90.7233
1161614400 90.7378
1161621600 90.7378
1161628800 90.7233
1161636000 90.6793
1161643200 90.6793
1161650400 90.6940
1161657600 90.7233
1161664800 90.7233
1161672000 90.7524
1161679200 90.8661
1161686400 90.8661
1161693600 90.8661
1161700800 90.8661
1161708000 90.8948
1161715200 91.1111
1161722400 91.1392
1161729600 91.1252
1161736800 91.1252
1161744000 91.1252
1161751200 91.1111
1161758400 91.0970
1161765600 91.2560
1161772800 91.1111
1161780000 91.1111
1161787200 91.1111
1161794400 91.1111
1161801600 91.1111
1161808800 91.1111
1161816000 91.1252
1161823200 90.9810
1161830400 91.2698
1161837600 91.1252
1161844800 91.1111
1161852000 90.9667
1161859200 90.9667
1161866400 90.9667
1161873600 90.9810
1161880800 90.9810
1161888000 90.9810
1161895200 90.9810
1161902400 90.9667
1161909600 90.9667
1161916800 91.0828
1161924000 90.9667
1161931200 90.9380
1161938400 90.9524
1161945600 90.9380
1161952800 90.9524
1161960000 90.9524
1161967200 90.9236
1161974400 90.9236
1161981600 90.9236
1161988800 90.9091
1161996000 90.9091
1162003200 90.9091
1162010400 90.9091
1162017600 90.9091
1162024800 90.9091
1162032000 90.8654
1162039200 90.8654
1162046400 90.8507
1162053600 90.8507
1162060800 90.8507
1162068000 90.8507
1162075200 90.8507
1162082400 90.8507
1162089600 90.8507
1162096800 90.8507
1162104000 90.8507
1162111200 90.8507
1162118400 90.8360
1162125600 90.8360
1162132800 90.8360
1162140000 90.8360
1162147200 90.8360
1162154400 90.8360
1162161600 90.8213
1162168800 90.7916
1162176000 90.8360
1162183200 90.8360
1162190400 90.8360
1162197660 90.8360
1162204860 90.8360
1162212060 90.8360
1162219260 90.8507
1162226460 90.8800
1162233660 90.8800
1162240860 90.8800
1162248060 90.8800
1162255260 90.8654
1162262460 90.8800
1162269660 90.8800
1162276860 90.8800
1162284060 91.0256
1162291260 90.8800
1162298460 90.8946
1162305660 90.8946
1162312860 90.9091
1162320060 90.9091
1162328700 90.9236
1162335900 90.9236
1162343100 90.9236
1162350300 90.9380
1162357500 90.9380
1162364700 90.9380
1162371900 90.9236
1162379100 90.9236
1162386300 90.9236
1162393500 90.9667
1162400700 91.0095
1162407900 90.9667
1162415100 90.9810
1162422300 90.9953
1162429500 90.9380
1162436700 90.9380
1162443900 90.9380
1162451100 91.0095
1162458300 91.0095
1162465500 91.0095
1162472700 91.0236
1162479900 91.0095
1162487100 91.0095
1162494300 91.0095
1162501500 91.0095
1162508700 91.0095
1162515900 91.0095
1162523100 91.0377
1162530300 91.0377
1162537500 91.0377
1162544700 91.0236
1162551900 91.1672
1162559100 91.0377
1162566300 91.0095
1162573500 91.0377
1162580700 90.9953
1162587900 90.5512
1162595100 90.5956
1162602300 90.5956
1162609500 90.5808
1162616700 90.5808
1162623900 90.5808
1162631100 90.5808
1162638300 90.5808
1162645500 90.5660
1162652700 90.5808
1162659900 90.5808
1162667100 90.5660
1162674300 90.5660
1162681500 90.5660
1162688700 90.5808
1162695900 90.5808
1162703100 90.5808
1162710300 90.5808
1162717500 90.5808
1162724700 90.5660
1162731900 90.5512
1162739100 90.5808
1162746300 90.5808
1162753500 90.5808
1162760700 90.5956
1162767900 90.5956
1162775100 90.5956
1162782300 90.6103
1162789500 90.6103
1162796700 90.6103
1162803900 90.6103
1162811100 90.5956
1162818300 90.5808
1162825500 90.5808
1162832700 90.6103
1162839900 90.5956
1162847100 90.5956
1162854300 90.5956
1162861500 90.5956
1162868700 90.5956
1162875900 90.5808
1162883100 90.6103
1162890300 90.6103
1162897500 90.7524
1162904700 90.7524
1162911900 90.7378
1162919100 90.7668
1162926300 90.7668
1162933500 90.7668
1162940700 90.7233
1162947900 90.5808
1162955100 90.5808
1162962300 90.5808
1162969500 90.6103
1162976700 90.6396
1162983900 90.5956
1162991100 90.6250
1162998300 90.6103
1163005500 90.6103
1163012700 90.6103
1163019900 90.6103
1163027100 90.6250
1163034300 90.6250
1163041500 90.6396
1163048700 90.6250
1163055900 90.6396
1163063100 90.6396
1163070300 90.6250
1163077500 90.6396
1163084700 90.6396
1163091900 90.6396
1163099100 90.6542
1163106300 90.6542
1163113500 90.6542
1163120700 90.6542
1163127900 90.6542
1163135100 90.6542
1163142300 90.6542
1163149500 90.6542
1163156700 90.6542
1163163900 90.6542
1163171100 90.6396
1163178300 90.6542
1163185500 90.6687
1163192700 90.6542
1163199900 90.6542
1163207100 90.6542
1163214300 90.6542
1163221500 90.6542
1163228700 90.6542
1163235900 90.6396
1163243100 90.6542
1163250300 90.6542
1163257500 90.6396
1163264700 90.6396
1163271900 90.6396
1163279100 90.6396
1163286300 90.6396
1163293500 90.6396
1163300700 90.6396
1163307900 90.6396
1163315100 90.6103
1163322300 90.6103
1163329500 90.6103
1163336700 90.6103
1163343900 90.6103
1163351160 90.6103
1163358360 90.6103
1163365560 90.6103
1163372760 90.6396
1163379960 90.6396
1163387160 90.6396
1163394360 90.6250
1163401560 90.6103
1163408760 90.6396
1163415960 90.6542
1163423160 90.6542
1163430360 90.6542
1163437560 90.6542
1163444760 90.6542
1163451960 90.6542
1163459160 90.7812
1163466360 90.6542
1163473560 90.6396
1163480760 90.6250
1163487960 90.6103
1163495160 90.6250
1163502360 90.6396
1163509560 90.6103
1163516760 90.6396
1163523960 90.6542
1163531160 90.7812
1163538360 90.6542
1163545560 90.6542
1163552760 90.6542
1163559960 90.6396
1163567160 90.6250
1163574360 90.6396
1163581560 90.6396
1163588760 90.6250
1163595960 90.6250
1163603160 90.6396
1163610360 90.6542
1163617560 90.6396
1163624760 90.6396
1163631960 90.6542
1163639160 90.6103
1163646360 90.6396
1163653560 90.6396
1163660760 90.6542
1163667960 90.6542
1163675160 90.6687
1163682360 90.6542
1163689560 90.6687
1163696760 90.6832
1163703960 90.6832
1163711160 90.6687
1163718360 90.6832
1163725560 90.6687
1163732760 90.6832
1163739960 90.6832
1163747160 90.6832
1163754360 90.6832
1163761560 90.6832
1163768760 90.6977
1163775960 90.6832
1163783160 90.7121
1163790360 90.6832
1163797560 90.6832
1163804760 90.7121
1163811960 90.6977
1163819160 90.6977
1163826360 90.6977
1163833560 90.6832
1163840760 90.7121
1163847960 90.5573
1163855160 90.5426
1163862360 90.5719
1163869560 90.7121
1163876760 90.5719
1163883960 90.5719
1163891160 90.5573
1163898360 90.5573
1163905560 90.5573
1163912760 90.5573
1163919960 90.8385
1163927160 90.5719
1163934360 90.5719
1163941560 90.5719
1163948760 90.5573
1163955960 90.5573
1163963160 90.5573
1163970360 90.5573
1163977560 90.5573
1163984760 90.5573
1163991960 90.5573
1163999160 90.5426
1164006360 90.5426
1164013560 90.5426
1164020760 90.5573
1164027960 90.5719
1164035160 90.5719
1164042360 90.5719
1164049560 90.5719
1164056760 90.5719
1164063960 90.5426
1164071160 90.5426
1164078360 90.5280
1164085560 90.5280
1164092760 90.5280
1164099960 90.5280
1164107160 90.5573
1164114360 90.5573
1164121560 90.5573
1164128760 90.5573
1164135960 90.5573
1164143160 90.5573
1164150360 90.5426
1164157560 90.5426
1164164760 90.6687
1164171960 90.6542
1164179160 90.6396
1164186360 90.5132
1164193560 90.4688
1164200760 90.5132
1164207960 90.5280
1164215160 90.5280
1164222360 90.5280
1164229560 90.4984
1164236760 90.4239
1164243960 90.4836
1164251160 90.4984
1164258360 90.4836
1164265560 90.5132
1164272760 90.4688
1164279960 90.4688
1164287160 90.4688
1164294360 90.4538
1164301560 90.5132
1164308760 90.5132
1164315960 90.5132
1164323160 90.5132
1164330360 90.5132
1164337560 90.6542
1164344760 90.4984
1164351960 90.4984
1164359160 90.4836
1164366360 90.4836
1164373560 90.4836
1164380760 90.4836
1164387960 90.4836
1164395160 90.4688
1164402360 90.4688
1164409560 90.4688
1164416760 90.4688
1164423960 90.4688
1164431160 90.4836
1164438360 90.4836
1164445560 90.4836
1164452760 90.4688
1164459960 90.4538
1164467160 90.4688
1164474360 90.4688
1164481560 90.4836
1164488760 90.4836
1164495960 90.4836
1164503160 90.4836
1164510360 90.4836
1164517560 90.4836
1164524760 90.4836
1164531960 90.4836
1164539160 90.4688
1164546360 90.4836
1164553560 90.4836
1164560760 90.4836
1164567960 90.4836
1164575160 90.4836
1164582360 90.4688
1164589560 90.4688
1164596760 90.4836
1164603960 90.4836
1164611160 90.4538
1164618360 90.4538
1164625560 90.4836
1164632820 90.4984
1164640020 90.4836
1164647220 90.5280
1164654420 90.5280
1164661620 90.5280
1164668820 90.5280
1164676020 90.5280
1164683220 90.5280
1164690420 90.5426
1164697620 90.5280
1164704820 90.5280
1164712020 90.5280
1164719220 90.5132
1164726420 90.4984
1164733620 90.5132
1164740820 90.4836
1164748020 90.4688
1164755220 90.4836
1164762420 90.4984
1164769620 90.5280
1164776820 90.5280
1164784020 90.5132
1164791220 90.5426
1164798420 90.5426
1164805620 90.5426
1164812820 90.5280
1164820020 90.4836
1164827220 90.4984
1164834420 90.4984
1164841620 90.4984
1164848820 90.4984
1164856020 90.4984
1164863220 90.5132
1164870420 90.5573
1164877620 90.5426
1164884820 90.5426
1164892020 90.5426
1164899220 90.5573
1164906420 90.5573
1164913620 90.5573
1164920820 90.5280
1164928020 90.5426
1164935220 90.5426
1164942420 90.5426
1164949620 90.5426
1164956820 90.5426
1164964020 90.5573
1164971220 90.5426
1164978420 90.3876
1164985620 90.4321
1164992820 90.4173
1165000020 90.3876
1165007220 90.4173
1165014420 90.4173
1165554420 90.3876
1165561620 90.3876
1165568820 90.3727
1165576020 90.5426
1165583220 90.5280
1165590420 90.5426
1165597620 90.5280
1165604820 90.3876
1165612020 90.3727
1165619220 90.3727
1165626420 90.3876
1165633620 90.3876
1165640820 90.3727
1165648020 90.3577
1165655220 90.2973
1165662420 90.3427
1165669620 90.3577
1165676820 90.3876
1165684020 90.3876
1165691220 90.3876
1165698420 90.3876
1165705620 90.3876
1165712820 90.3876
1165720020 90.3876
1165727220 90.3727
1165734420 90.3876
1165741620 90.3876
1165748820 90.3727
1165756020 90.3876
1165763220 90.3876
1165770420 90.3876
1165777620 90.3876
1165784820 90.3727
1165792020 90.3876
1165799220 90.3876
1165806420 90.3876
1165813620 90.3876
1165820820 90.4025
1165828020 90.4025
1165835220 90.4025
1165842420 90.4025
1165849620 90.4025
1165856820 90.4025
1165864020 90.4025
1165871220 90.5426
1165878420 90.3876
1165885620 90.4025
1165892820 90.4025
1165900020 90.4025
1165907220 90.3876
1165914420 90.3727
1165921620 90.3876
1165928820 90.3876
1165936020 90.3876
1165943280 90.3876
1165950480 90.3727
1165957680 90.3876
1165964880 90.2326
1165972080 90.2477
1165979280 90.2326
1165986480 90.2477
1165993680 90.2477
1166000880 90.2477
1166008080 90.2477
1166015280 90.2477
1166022480 90.2326
1166029680 90.2174
1166036880 90.2477
1166044080 90.2477
1166051280 90.2477
1166058480 90.2477
1166065680 90.2326
1166072880 90.2477
1166080080 90.2477
1166087280 90.1235
1166094480 90.1235
1166101680 90.0775
1166108880 90.1235
1166116080 90.1235
1166123280 90.1082
1166130480 90.1082
1166137680 90.1235
1166144880 90.1082
1166152080 90.1082
1166159280 90.1082
1166166480 90.1082
1166173680 90.1235
1166180880 90.1235
1166188080 89.9846
1166195280 90.1235
1166202480 89.9846
1166209680 90.0929
1166216880 89.9381
1166224080 89.9381
1166231280 89.9381
1166238480 89.9536
1166245680 89.9536
1166252880 89.9536
1166260080 89.9536
1166267280 89.9536
1166274480 89.9536
1166281680 89.9536
1166288880 89.9536
1166296080 89.9381
1166303280 89.9381
1166310480 89.9225
1166317680 89.9381
1166324880 89.9381
1166332080 89.9381
1166339280 89.9381
1166346480 89.9225
1166382480 89.9225
1166389680 89.9225
1166396880 89.9225
1166404080 89.9225
1166411280 89.9381
1166418480 89.9381
1166425680 89.9381
1166432880 89.9691
1166440080 90.1716
1166447280 89.9691
1166454480 89.9536
1166461680 89.9846
1166468880 89.9691
1166476080 89.9691
1166483280 89.9691
1166490480 89.9691
1166497680 89.9846
1166504880 89.9691
1166512080 90.0000
1166519280 90.0000
1166526480 90.0000
1166533680 90.0000
1166540880 90.0000
1166548080 90.0000
1166555280 90.0000
1166562480 90.0000
1166569680 89.9691
1166576880 90.0000
1166584080 89.9846
1166591280 90.0000
1166598480 90.0000
1166605680 90.0000
1166612880 90.0000
1166620080 90.0154
1166627280 90.0307
1166634480 90.0307
1166641680 90.0307
1166648880 90.0307
1166656080 90.0307
1166663280 90.0307
1166670480 90.0307
1166677680 90.0307
1166684880 90.0307
1166692080 90.0307
1166699280 89.9083
1166706480 89.9083
1166713680 89.9083
1166720880 89.9083
1166728080 89.9083
1166735280 89.9083
1166742480 89.9083
1166749680 89.9083
1166756880 89.9083
1166764080 89.9083
1166771280 89.8928
1166778480 89.8928
1166785680 89.8928
1166792880 89.8928
1166800080 89.8928
1166807280 89.8928
1166814480 89.8928
1166821680 89.8928
1166828880 89.8928
1166836080 89.8928
1166843280 89.8928
1166850480 89.8928
1166857680 89.8928
1166864880 89.8928
1166872080 89.8773
1166879280 89.8928
1166886480 89.8928
1166893680 89.8773
1166900880 89.8928
1166908080 89.8928
1166915280 89.8928
1166922480 89.8928
1166929680 89.8928
1166936880 89.8928
1166944080 89.8928
1166951280 89.8928
1166958480 89.8928
1166965680 89.8928
1166972880 89.8928
1166980080 89.8928
1166987280 89.8773
1166994480 89.8928
1167001680 89.8928
1167008880 89.8928
1167016080 89.8928
1167023280 89.8928
1167030540 89.8928
1167037740 89.8928
1167044940 89.8928
1167052140 89.8928
1167059340 89.8928
1167066540 89.8928
1167073740 89.8928
1167080940 89.8928
1167088140 89.8928
1167095340 89.8928
1167102540 89.8928
1167109740 89.8928
1167116940 89.8928
1167124140 89.8928
1167131340 89.8462
1167138540 89.8773
1167145740 89.8928
1167152940 89.9237
1167160140 89.8928
1167167340 90.0307
1167174540 90.0307
1167181740 90.0307
1167188940 90.0154
1167196140 89.9691
1167203340 89.9536
1167210540 90.0000
1167217740 90.0307
1167224940 90.0307
1167232140 90.0154
1167239340 90.0154
1167246540 90.0000
1167253740 90.0154
1167260940 90.0000
1167268140 89.9846
1167275340 90.0000
1167282540 89.9691
1167289740 89.9846
1167296940 89.9846
1167304140 90.0000
1167311340 89.9846
1167318540 89.9846
1167325740 89.9846
1167332940 90.0154
1167340140 90.0154
1167347340 90.0154
1167354540 90.0154
1167361740 90.0307
1167368940 90.0307
1167376140 90.0307
1167383340 90.0154
1167390540 90.0307
1167397740 90.0307
1167404940 89.8773
1167412140 89.8773
1167419340 89.8773
1167426540 89.8773
1167433740 89.8928
1167440940 89.8928
1167448140 89.8928
1167455340 89.8928
1167462540 89.8928
1167469740 89.8928
1167476940 89.8928
1167484140 89.8928
1167491340 89.8928
1167498540 89.8928
1167505740 89.8928
1167512940 89.8928
1167520140 89.8928
1167527340 89.8928
1167534540 89.8928
1167541740 89.8928
1167548940 89.8928
1167556140 89.8928
1167563340 89.8928
1167570540 89.8773
1167577740 89.8928
1167584940 89.8928
1167592140 89.8928
1167599340 89.8928
1167606540 89.8928
1167613740 89.8928
1167620940 89.8928
1167628140 89.8928
1167635340 89.8928
1167642540 89.8928
1167649740 89.8928
1167656940 89.8928
1167664140 89.8928
1167671340 89.8928
1167678540 89.8928
1167685740 89.8928
1167692940 89.8928
1167700140 89.8773
1167707340 89.8928
1167714540 89.8928
1167721740 89.8773
1167728940 89.8928
1167736140 89.8928
1167743340 89.8928
1167750540 89.8928
1167757740 89.8928
1167764940 89.8773
1167772140 89.8773
1167779340 89.8773
1167786540 89.8773
1167793740 89.8618
1167800940 89.8773
1167808140 89.8773
1167815340 89.8773
1167822540 89.8773
1167829740 89.8773
1167836940 90.0154
1167844140 89.8773
1167851340 89.8773
1167858540 89.8773
1167865740 89.8773
1167872940 89.8773
1167880140 89.8773
1167887340 89.8773
1167894540 89.8773
1167901740 89.8618
1167908940 89.8773
1167916140 89.8928
1167923340 89.8773
1167930540 89.8773
1167937740 89.8773
1167944940 89.8773
1167952140 89.8928
1167959340 89.8773
1167966540 89.8928
1167973740 89.8928
1167980940 89.9083
1167988140 89.8928
1167995340 89.9083
1168002540 89.8928
1168009740 89.8928
1168016940 89.8773
1168024140 89.8773
1168031340 89.8773
1168038540 89.8773
1168045740 89.8773
1168052940 89.8618
1168060140 89.8773
1168067340 89.8618
1168074600 89.8462
1168081800 89.8462
1168089000 89.8618
1168096200 89.8618
1168103400 89.8618
1168110600 89.8618
1168117800 89.8618
1168125000 89.8618
1168132200 89.8618
1168139400 89.8462
1168146600 89.8618
1168153800 89.8462
1168161000 89.8462
1168168200 89.8462
1168175400 89.8462
1168182600 89.8618
1168189800 89.8618
1168197000 89.8773
1168204200 89.8773
1168211400 89.8618
1168218600 89.8618
1168225800 89.8618
1168233000 89.8773
1168240200 89.8773
1168247400 89.8773
1168254600 89.8773
1168261800 89.8618
1168269000 89.8773
1168276200 89.8773
1168283400 89.8773
1168290600 89.8773
1168297800 89.8773
1168305000 89.8773
1168312200 89.8773
1168319400 89.8618
1168326600 89.7833
1168333800 89.8148
1168341000 89.8928
1168348200 89.9083
1168355400 89.9083
1168362600 89.9083
1168369800 89.9083
1168377000 89.9390
1168384200 89.9237
1168391400 89.9083
1168398600 89.9237
1168405800 89.9237
1168413000 89.9237
1168420200 89.9390
1168427400 89.9390
1168434600 89.9390
1168441800 89.9390
1168449000 89.9083
1168456200 89.9390
1168463400 89.9083
1168470600 89.9083
1168477800 89.8928
1168485000 89.8928
1168492200 89.8928
1168499400 89.9237
1168506600 89.9237
1168513800 89.9237
1168521000 89.9083
1168528200 89.9083
1168535400 90.0612
1168542600 90.0612
1168549800 90.0612
1168557000 90.0612
1168564200 90.0612
1168571400 89.9237
1168578600 89.9237
1168585800 89.9237
1168593000 89.9237
1168600200 89.9237
1168607400 89.9083
1168614600 89.9237
1168621800 89.9237
1168629000 89.9237
1168636200 89.9390
1168643400 89.9390
1168650600 89.9237
1168657800 89.9390
1168665000 89.9390
1168672200 89.9390
1168679400 89.9390
1168686600 89.9237
1168693800 89.9390
1168701000 89.9390
1168708200 89.9390
1168715400 89.9390
1168722600 89.9390
1168729800 89.9390
1168737000 89.9390
1168744200 89.9390
1168751400 89.9390
1168758600 89.9390
1168765800 89.9390
1168773000 89.9390
1168780200 89.9237
1168787400 89.9543
1168794600 89.9543
1168801800 89.9543
1168809000 89.9543
1168816200 89.9390
1168823400 89.9237
1168830600 89.9390
1168837800 89.9390
1168845000 89.9390
1168852200 89.9390
1168859400 89.9237
1168866600 89.9237
1168873800 89.9390
1168881000 89.9390
1168888200 89.9390
1168895400 89.9543
1168902600 89.9696
1168909800 89.9696
1168917000 89.9696
1168924200 89.9696
1168931400 89.9696
1168938600 89.9696
1168945800 89.9696
1168953000 89.9543
1168960200 89.9543
1168967400 89.9390
1168974600 89.9237
1168981800 89.9543
1168989000 89.9696
1168996200 89.9696
1169003400 89.9696
1169010600 89.9848
1169017800 89.9848
1169025000 89.9848
1169032200 89.9848
1169039400 89.9848
1169046600 89.9848
1169053800 89.9848
1169061000 90.0000
1169068200 90.0000
1169075400 89.9848
1169082600 89.9543
1169089800 89.9543
1169097000 89.9543
1169104200 89.9543
1169111400 89.9848
1169118660 89.9848
1169125860 89.9696
1169133060 89.9848
1169140260 89.9848
1169147460 89.9848
1169154660 89.9848
1169161860 89.9696
1169169060 89.9696
1169176260 89.9696
1169183460 89.9543
1169190660 89.9543
1169197860 89.9848
1169205060 89.9848
1169212260 89.9696
1169219460 89.9543
1169226660 89.9848
1169233860 89.9848
1169241060 89.9696
1169248260 89.9848
1169255460 89.9848
1169262660 89.9848
1169269860 89.8485
1169277060 89.8485
1169284260 89.8485
1169291460 89.8485
1169298660 89.8485
1169305860 89.8485
1169313060 89.8176
1169320260 89.8176
1169327460 89.8021
1169334660 89.8021
1169341860 89.8021
1169349060 89.7866
1169356260 89.8021
1169363460 89.8021
1169370660 89.7554
1169377860 89.7710
1169385060 89.7710
1169392260 89.7866
1169399460 89.7710
1169406660 89.7866
1169413860 89.7710
1169421060 89.8021
1169428260 89.8021
1169435460 89.8021
1169442660 89.8021
1169449860 89.8021
1169457060 89.8021
1169464260 89.8021
1169471460 89.8176
1169478660 89.8021
1169485860 89.8021
1169493060 89.8176
1169500260 89.8176
1169507460 89.8176
1169514660 89.8021
1169521860 89.8331
1169529060 89.8331
1169536260 89.8021
1169543460 89.8176
1169550660 89.8021
1169557860 89.8176
1169565060 89.8176
1169572260 89.8176
1169579460 89.8176
1169586660 89.8021
1169593860 89.8021
1169601060 89.8021
1169608260 89.8021
1169615460 89.8021
1169622660 89.8176
1169629860 89.8021
1169637060 89.8021
1169644260 89.8021
1169651460 89.8021
1169658660 89.8021
1169665860 89.8176
1169673060 89.8176
1169680260 89.8021
1169687460 89.8176
1169694660 89.8021
1169701860 89.8021
1169709060 89.8176
1169716260 89.8176
1169723460 89.8021
1169730660 89.8021
1169737860 89.6657
1169745060 89.6970
1169752260 89.6970
1169759460 89.6970
1169766660 89.6970
1169773860 89.6970
1169781060 89.6970
1169788260 89.8331
1169795460 89.8176
1169802660 89.8021
1169809860 89.8021
1169817060 89.8176
1169824260 89.8331
1169831460 89.8331
1169838660 89.6970
1169845860 89.6657
1169853060 89.6657
1169860260 89.6657
1169867460 89.6657
1169874660 89.6813
1169881860 89.6813
1169889060 89.6970
1169896260 89.6813
1169903460 89.6813
1169910660 89.6813
1169917860 89.6813
1169925060 89.6813
1169932260 89.6813
1169939460 89.6970
1169946660 89.6970
1169953860 89.6813
1169961060 89.6657
1169968260 89.6657
1169975460 89.6813
1169982660 89.7126
1169989860 89.6970
1169997060 89.6970
1170004260 89.6970
1170011460 89.6970
1170018660 89.6970
1170025860 89.6970
1170033060 89.6970
1170040260 89.6970
1170047460 89.7126
1170054660 89.7126
1170061860 89.7126
1170069060 89.7126
1170083460 89.7126
1170090660 89.7126
1170097860 89.7126
1170105060 89.7126
1170112260 89.7126
1170119460 89.6813
1170126660 89.6657
1170133860 89.6970
1170141060 89.6970
1170148260 89.7281
1170155460 89.7281
1170162660 89.7281
1170169860 89.7281
1170177060 89.7281
1170184320 89.7281
1170191520 89.7126
1170198720 89.7281
1170205920 89.7281
1170213120 89.7436
1170220320 89.7281
1170227520 89.6970
1170234720 89.7436
1170241920 89.7436
1170249120 89.7281
1170256320 89.7281
1170263520 89.7436
1170270720 89.7281
1170277920 89.7436
1170285120 89.7436
1170292320 89.7281
1170299520 89.7436
1170306720 89.7436
1170313920 89.7436
1170321120 89.7436
1170328320 89.7281
1170335520 89.7281
1170342720 89.7436
1170349920 89.7436
1170357120 89.7436
1170364320 89.7436
1170371520 89.7436
1170378720 89.7436
1170385920 89.7590
1170393120 89.7281
1170400320 89.7590
1170407520 89.7590
1170414720 89.7590
1170421920 89.7281
1170429120 89.7590
1170436320 89.7590
1170443520 89.7590
1170450720 89.7436
1170457920 89.7590
1170465120 89.7436
1170472320 89.7436
1170479520 89.7436
1170486720 89.7281
1170493920 89.7281
1170501120 89.7281
1170508320 89.7281
1170515520 89.7281
1170522720 89.7281
1170529920 89.7281
1170537120 89.7281
1170544320 89.7281
1170551520 89.7281
1170558720 89.7281
1170565920 89.5928
1170573120 89.5928
1170580320 89.5928
1170587520 89.5928
1170594720 89.5928
1170601920 89.5928
1170609120 89.5928
1170616320 89.5928
1170623520 89.5928
1170630720 89.5770
1170637920 89.5770
1170645120 89.5928
1170652320 89.5928
1170659520 89.5928
1170666720 89.5928
1170673920 89.5613
1170681120 89.5613
1170688320 89.5613
1170695520 89.5455
1170702720 89.5613
1170709920 89.5613
1170717120 89.5613
1170724320 89.5613
1170731520 89.5455
1170738720 89.5613
1170745920 89.5455
1170753120 89.5455
1170760320 89.5613
1170767520 89.5455
1170774720 89.5928
1170781920 89.5928
1170789120 89.5928
1170796320 89.5928
1170803520 89.5928
1170810720 89.5770
1170817920 89.5928
1170825120 89.5770
1170832320 89.5770
1170839520 89.5770
1170846720 89.5928
1170853920 89.6084
1170861120 89.5770
1170868320 89.5928
1170875520 89.5928
1170882720 89.5928
1170889920 89.5928
1170897120 89.7281
1170904320 89.7281
1170911520 89.7281
1170918720 89.7281
1170925920 89.7281
1170933120 89.7436
1170940320 89.7436
1170947520 89.7281
1170954720 89.7281
1170961920 89.7281
1170969120 89.7436
1170976320 89.7436
1170990720 89.7436
1170997920 89.4737
1171005120 89.4895
1171012320 89.4895
1171019520 89.5210
1171026720 89.5210
1171033920 89.5210
1171041120 89.5052
1171048320 89.5210
1171055520 89.5052
1171062720 89.5366
1171069920 89.5366
1171077120 89.5210
1171084320 89.5366
1171091520 89.5366
1171098720 89.5366
1171105920 89.5366
1171113120 89.5366
1171120320 89.5052
1171127520 89.6707
1171134720 89.4895
1171141920 89.6707
1171149120 89.5928
1171156320 89.6707
1171163520 89.6707
1171170720 89.6552
1171177920 89.6552
1171185120 89.5210
1171192320 89.6552
1171199520 89.6552
1171206720 89.5210
1171213920 89.5210
1171221120 89.5210
1171228320 89.5210
1171235520 89.5052
1171242720 89.4895
1171249920 89.5210
1171257120 89.5366
1171264320 89.5366
1171271580 89.5366
1171278780 89.5522
1171285980 89.5522
1171293180 89.5522
1171300380 89.5522
1171307580 89.5522
1171314780 89.5522
1171321980 89.5522
1171329180 89.5522
1171336380 89.5678
1171343580 89.5678
1171350780 89.5522
1171357980 89.5833
1171365180 89.7015
1171372380 89.7015
1171379580 89.6861
1171386780 89.7015
1171393980 89.6707
1171401180 89.6861
1171408380 89.6707
1171415580 89.7015
1171422780 89.5988
1171429980 89.5833
1171437180 89.5988
1171444380 89.5988
1171451580 89.5833
1171458780 89.5833
1171465980 89.5833
1171473180 89.5833
1171480380 89.5833
1171487580 89.5833
1171494780 89.5366
1171501980 89.5678
1171509180 89.5678
1171516380 89.5678
1171523580 89.4502
1171530780 89.5988
1171537980 89.5988
1171545180 89.5988
1171552380 89.5678
1171559580 89.6142
1171566780 89.6296
1171573980 89.6142
1171581180 89.3491
1171588380 89.3333
1171595580 89.3491
1171602780 89.3333
1171609980 89.3333
1171617180 89.3175
1171624380 89.3333
1171631580 89.3175
1171638780 89.3333
1171645980 89.3175
1171653180 89.3333
1171660380 89.3491
1171667580 89.3491
1171674780 89.3491
1171681980 89.3491
1171689180 89.3333
1171696380 89.3491
1171703580 89.3491
1171710780 89.3491
1171717980 89.3491
1171725180 89.3491
1171732380 89.3491
1171739580 89.3491
1171746780 89.3491
1171753980 89.3491
1171761180 89.3491
1171768380 89.3491
1171775580 89.3491
1171782780 89.3491
1171789980 89.3491
1171797180 89.3491
1171804380 89.3491
1171811580 89.3175
1171818780 89.3333
1171825980 89.3333
1171833180 89.3333
1171840380 89.3333
1171847580 89.3333
1171854780 89.3333
1171861980 89.3333
1171869180 89.2012
1171876380 89.2012
1171883580 89.2012
1171890780 89.1691
1171897980 89.2012
1171905180 89.2012
1171912380 89.2171
1171919580 89.2171
1171926780 89.2171
1171933980 89.2171
1171941180 89.2171
1171948380 89.2171
1171955580 89.2012
1171962780 89.2012
1171969980 89.2012
1171977180 89.2012
1171984380 89.2012
1171991580 89.2012
1171998780 89.1852
1172005980 89.1530
1172013180 89.1691
1172020380 89.2012
1172027580 89.2012
1172034780 89.2012
1172041980 89.2012
1172049180 89.2012
1172056380 89.2012
1172063580 89.2012
1172070780 89.2012
1172077980 89.2171
1172085180 89.2171
1172092380 89.2012
1172099580 89.2171
1172106780 89.2330
1172113980 89.2330
1172121180 89.2489
1172128380 89.2489
1172135580 89.2489
1172142780 89.2330
1172149980 89.2330
1172157180 89.2330
1172164380 89.2330
1172171580 89.2330
1172178780 89.2330
1172185980 89.2171
1172193180 89.2171
1172200380 89.2330
1172207580 89.2330
1172214840 89.2489
1172222040 89.2171
1172229240 89.2171
1172236440 89.2171
1172243640 89.2489
1172250840 89.2489
1172258040 89.2489
1172265240 89.2330
1172272440 89.2012
1172279640 89.2330
1172286840 89.2330
1172294040 89.2330
1172301240 89.2330
1172308440 89.2330
1172315640 89.2330
1172322840 89.2330
1172330040 89.2330
1172337240 89.2330
1172344440 89.2330
1172351640 89.2330
1172358840 89.2330
1172366040 89.2330
1172373240 89.2330
1172380440 89.2330
1172387640 89.2171
1172394840 89.2171
1172402040 89.2330
1172409240 89.2330
1172416440 89.2330
1172423640 89.2330
1172430840 89.2330
1172438040 89.2330
1172445240 89.2330
1172452440 89.1016
1172459640 89.1016
1172466840 89.1016
1172474040 89.1016
1172481240 89.1016
1172488440 89.1016
1172495640 89.0694
1172502840 89.0855
1172510040 89.2489
1172517240 89.1016
1172524440 89.1016
1172531640 89.0694
1172538840 88.9881
1172546040 88.8724
1172553240 89.0045
1172560440 88.9053
1172567640 89.0208
1172574840 89.0208
1172582040 88.9881
1172589240 88.8559
1172596440 88.9881
1172603640 88.9717
1172610840 88.9881
1172618040 88.8559
1172625240 88.8060
1172632440 88.8060
1172639640 88.8060
1172646840 88.9387
1172654040 88.9881
1172661240 88.8559
1172668440 89.0045
1172675640 88.8724
1172682840 89.0045
1172690040 88.8889
1172697240 88.8889
1172704440 89.0208
1172711640 88.8724
1172718840 88.8724
1172726040 88.8889
1172733240 89.0208
1172740440 89.0208
1172747640 89.0045
1172754840 89.0208
1172762040 88.8889
1172769240 89.0208
1172776440 89.0208
1172783640 89.0045
1172790840 89.0045
1172798040 89.0208
1172805240 89.0208
1172812440 89.0208
1172819640 89.0045
1172826840 89.0045
1172834040 89.0208
1172841240 89.0045
1172848440 89.0045
1172855640 89.0045
1172862840 88.8889
1172870040 88.8889
1172877240 88.8889
1172884440 88.8889
1172891640 88.8889
1172898840 88.8889
1172906040 88.8889
1172913240 88.8889
1172920440 88.8724
1172927640 88.8393
1172934840 88.8227
1172942040 88.8393
1172949240 88.8393
1172956440 88.8393
1172963640 88.8227
1172970840 88.8393
1172978040 88.8393
1172985240 88.8393
1172992440 88.8393
1172999640 88.8393
1173006840 88.8393
1173014040 88.8393
1173021240 88.8559
1173028440 88.8559
1173035640 88.8559
1173042840 88.8559
1173050040 88.8393
1173057240 88.8559
1173064440 88.8559
1173071640 88.8889
1173078840 88.9053
1173086040 88.8724
1173093240 88.8393
1173100440 88.8559
1173107700 88.7218
1173114900 88.7218
1173122100 88.7218
1173129300 88.7048
1173136500 88.7218
1173143700 88.8393
1173150900 88.8060
1173158100 88.8559
1173165300 88.8227
1173172500 88.8060
1173179700 88.8227
1173186900 88.8227
1173194100 88.8559
1173201300 88.8559
1173208500 88.8559
1173215700 88.8393
1173222900 88.8393
1173230100 88.8559
1173237300 88.8559
1173244500 88.8724
1173251700 88.8724
1173258900 88.8724
1173266100 88.8724
1173273300 88.8724
1173280500 88.8889
1173287700 88.8889
1173294900 88.8889
1173302100 88.8889
1173309300 88.8889
1173316500 88.8889
1173323700 88.8724
1173330900 88.8724
1173338100 88.8724
1173345300 88.8724
1173352500 88.8559
1173359700 88.9706
1173366900 88.9706
1173374100 88.7097
1173381300 88.6598
1173388500 88.6931
1173395700 88.6765
1173402900 88.6931
1173410100 88.7097
1173417300 88.6931
1173424500 88.7097
1173431700 88.7097
1173438900 88.7097
1173446100 88.6931
1173453300 88.6931
1173460500 88.6931
1173467700 88.6931
1173474900 88.6931
1173482100 88.6598
1173489300 88.6598
1173496500 88.6931
1173503700 88.6931
1173510900 88.6931
1173518100 88.6931
1173525300 88.6931
1173532500 88.6765
1173539700 88.3861
1173546900 88.6931
1173554100 88.6931
1173561300 88.6765
1173568500 88.6765
1173575700 88.6931
1173582900 88.6931
1173590100 88.6931
1173597300 88.6931
1173604500 88.6931
1173611700 88.6931
1173618900 88.6931
1173626100 88.7097
1173633300 88.6931
1173640500 88.7097
1173647700 88.7097
1173654900 88.6931
1173662100 88.6931
1173669300 88.6931
1173676500 88.6931
1173683700 88.7097
1173690900 88.7097
1173698100 88.6931
1173705300 88.6263
1173712500 88.6765
1173719700 88.6765
1173726900 88.6765
1173734100 88.6765
1173741300 88.7097
1173748500 88.7097
1173755700 88.7097
1173762900 88.6931
1173770100 88.6931
1173777300 88.6765
1173784500 88.6598
1173791700 88.6931
1173798900 88.6931
1173806100 88.7097
1173813300 88.7097
1173820500 88.7097
1173827700 89.6296
1173834900 89.6296
1173842100 89.6450
1173849300 89.6450
1173856500 89.6450
1173863700 89.6296
1173870900 89.6142
1173878100 89.6142
1173885300 89.6142
1173892500 89.6142
1173899700 89.6296
1173906900 89.6296
1173914100 89.6296
1173921300 89.6142
1173928500 89.4502
1173935700 89.4502
1173942900 89.4345
1173950100 89.5988
1173957300 89.4815
1173964500 89.4345
1173971700 89.4815
1173978900 89.4815
1173986100 89.4815
1173993300 89.4970
1174000560 89.4970
1174007760 89.4970
1174014960 89.4970
1174022160 89.4970
1174029360 89.5052
1174036560 89.4188
1174043760 89.4502
1174050960 89.4659
1174058160 89.4345
1174065360 89.4502
1174072560 89.4970
1174079760 89.4970
1174086960 89.6296
1174094160 89.4815
1174101360 89.5126
1174108560 89.4970
1174115760 89.5126
1174122960 89.5126
1174130160 89.4970
1174137360 89.5280
1174144560 89.5126
1174151760 89.4970
1174158960 89.5126
1174166160 89.4970
1174173360 89.5126
1174180560 89.4815
1174187760 89.4970
1174194960 89.4970
1174202160 89.5126
1174209360 89.5126
1174216560 89.5126
1174223760 89.5126
1174230960 89.5280
1174238160 89.5126
1174245360 89.6142
1174252560 89.5988
1174259760 89.5988
1174266960 89.5988
1174274160 89.5988
1174281360 89.9701
1174288560 89.5833
1174295760 89.5988
1174302960 89.5988
1174310160 89.6142
1174317360 89.6142
1174324560 89.6296
1174331760 89.6142
1174338960 89.6142
1174346160 89.6142
1174353360 89.6296
1174360560 89.6296
1174367760 89.6296
1174374960 89.5988
1174382160 89.5833
1174389360 89.5988
1174396560 89.6142
1174403760 89.5988
1174410960 89.5833
1174418160 89.5988
1174425360 89.5833
1174432560 89.5833
1174439760 89.5988
1174446960 89.4659
1174454160 89.4970
1174461360 89.5126
1174468560 89.4970
1174475760 89.4970
1174482960 89.4970
1174490160 89.4970
1174497360 89.4815
1174504560 89.4970
1174511760 89.4815
1174518960 89.4815
1174526160 89.4970
1174533360 89.4659
1174540560 89.4970
1174547760 89.5833
1174554960 89.4815
1174562160 89.4815
1174569360 89.4815
1174576560 89.4815
1174583760 89.4659
1174590960 89.4659
1174598160 89.4659
1174605360 89.4970
1174612560 89.5126
1174619760 89.4815
1174626960 89.4815
1174634160 89.4815
1174641360 89.4815
1174648560 89.4970
1174655760 89.7474
1174662960 89.7474
1174670160 89.5126
1174677360 89.3805
1174684560 89.3648
1174691760 89.3648
1174698960 89.3805
1174706160 89.3648
1174713360 89.3648
1174720560 89.3648
1174727760 89.3648
1174734960 89.5126
1174742160 89.3648
1174749360 89.3805
1174756560 89.5126
1174763760 89.3805
1174770960 89.3805
1174778160 89.6296
1174785360 89.3805
1174792560 89.5126
1174799760 89.5988
1174806960 89.5988
1174814160 89.3648
1174821360 89.3648
1174828560 89.3648
1174835760 89.3648
1174842960 89.5126
1174850160 89.3648
1174857360 89.3648
1174864560 89.3491
1174871760 89.3333
1174878960 89.3805
1174886160 89.2330
1174893360 89.2489
1174900620 89.3962
1174907820 89.3805
1174915020 89.2489
1174922220 89.2647
1174929420 89.2330
1174936620 89.2647
1174943820 89.2489
1174951020 89.2489
1174958220 89.2489
1174965420 89.2489
1174972620 89.2330
1174979820 89.2330
1174987020 89.3805
1174994220 89.2647
1175001420 89.2489
1175008620 89.2489
1175015820 89.3333
1175023020 89.2489
1175030220 89.6296
1175037420 89.3275
1175044620 89.3119
1175051820 89.3119
1175059020 89.3275
1175066220 89.3431
1175073420 89.3275
1175080620 89.4737
1175087820 89.2805
1175095020 89.2647
1175102220 89.3962
1175109420 89.2647
1175116620 89.2647
1175123820 89.2647
1175131020 89.2489
1175138220 89.2647
1175145420 89.2805
1175152620 89.2805
1175159820 89.2805
1175167020 89.4118
1175174220 89.4273
1175181420 89.5588
1175188620 89.2805
1175195820 89.2962
1175203020 89.6755
1175210220 89.2489
1175217420 89.2489
1175224620 89.2171
1175231820 89.3648
1175239020 89.2489
1175246220 89.2805
1175253420 89.2647
1175260620 89.2647
1175267820 89.2805
1175275020 89.2805
1175282220 89.2647
1175289420 89.4118
1175296620 89.1016
1175303820 89.1016
1175311020 89.1176
1175318220 89.1016
1175325420 89.0694
1175332620 89.0694
1175339820 89.0694
1175347020 89.0855
1175354220 89.0855
1175361420 89.0855
1175368620 89.1016
1175375820 89.1016
1175383020 89.2171
1175390220 89.2012
1175397420 89.0694
1175404620 89.0694
1175411820 89.0855
1175419020 89.0855
1175426220 89.0694
1175433420 89.0855
1175440620 89.0694
1175447820 89.0855
1175455020 89.0855
1175462220 89.0694
1175469420 89.0855
1175476620 89.0855
1175483820 89.2171
1175491020 89.0855
1175498220 89.1016
1175505420 89.1016
1175512620 89.0855
1175519820 89.1016
1175527020 89.0855
1175534220 89.0855
1175541420 89.0855
1175548620 88.9543
1175555820 88.9543
1175563020 88.9381
1175570220 88.9381
1175577420 88.9217
1175584620 88.9217
1175591820 88.9217
1175599020 88.9053
1175606220 88.9217
1175613420 88.8889
1175620620 88.8889
1175627820 88.8724
1175635020 88.8724
1175642220 89.0208
1175649420 89.0208
1175656620 89.0045
1175663820 89.0045
1175671020 89.1369
1175678220 89.1369
1175685420 89.1530
1175692620 89.1530
1175699820 89.1530
1175707020 89.1530
1175714220 89.1530
1175721420 89.1530
1175728620 89.1691
1175735820 89.1691
1175743020 89.1691
1175750220 89.1691
1175757420 89.1691
1175764620 89.1691
1175771820 89.1691
1175779020 89.1691
1175786220 89.1691
1175793420 89.1691
1175800620 89.1691
1175807820 89.1691
1175815080 89.1852
1175822280 89.1691
1175829480 89.1691
1175836680 89.1691
1175843880 89.1691
1175851080 89.1691
1175858280 89.1691
1175865480 89.1691
1175872680 89.1691
1175879880 89.1691
1175894280 89.1530
1175901480 89.1691
1175908680 89.1530
1175915880 89.1691
1175923080 89.1691
1175930280 89.1691
1175937480 89.1691
1175944680 89.1691
1175951880 89.1369
1175959080 89.1530
1175966280 89.1530
1175973480 89.1530
1175980680 89.1691
1175987880 89.1369
1175995080 89.1691
1176002280 89.1530
1176009480 89.1691
1176016680 89.1530
1176023880 89.1530
1176031080 89.1369
1176038280 89.1691
1176045480 89.1691
1176052680 89.1530
1176059880 89.1530
1176067080 89.1530
1176074280 89.1530
1176081480 89.1691
1176088680 89.1530
1176095880 89.1530
1176103080 89.1691
1176110280 89.1852
1176117480 89.1852
1176124680 89.1852
1176131880 89.1852
1176139080 89.1691
1176146280 89.1852
1176153480 89.1852
1176160680 89.1691
1176167880 89.2171
1176175080 89.2171
1176182280 89.2647
1176189480 89.2489
1176196680 89.2647
1176203880 89.2647
1176211080 89.2805
1176218280 89.2647
1176225480 89.2647
1176232680 89.2647
1176239880 89.2330
1176247080 89.2647
1176254280 89.0533
1176261480 89.0533
1176268680 89.0533
1176275880 89.0694
1176283080 89.1016
1176290280 89.1016
1176297480 89.1016
1176304680 89.1016
1178551200 88.5673
1178558400 88.4393
1178565600 88.5507
1178572800 88.5838
1178580000 88.4058
1178587200 88.4393
1178594400 88.5673
1178601600 88.4560
1178608800 88.4226
1178616000 88.3621
1178623200 88.3621
1178630400 88.3621
1178637600 88.3621
1178644800 88.3621
1178652000 88.3621
1178659200 88.3621
1178666400 88.3285
1178673600 88.3453
1178680800 88.3621
1178688000 88.5057
1178695200 88.3788
1178702400 88.3621
1178709600 88.3621
1178716800 88.3788
1178724000 88.3788
1178731200 88.3788
1178738400 88.3621
1178745600 88.3621
1178752800 88.3621
1178760000 88.3453
1178767200 88.3453
1178774400 88.3285
1178781600 88.3285
1178788800 88.4726
1178796000 88.4726
1178803200 88.3621
1178810400 88.3621
1178817600 88.3621
1178824800 88.3621
1178832000 88.3788
1178839200 88.3788
1178846400 88.3788
1178853600 88.3788
1178860800 88.3621
1178868060 88.3788
1178875260 88.3788
1178882460 88.3453
1178889660 88.3453
1178896860 88.3453
1178904060 88.3285
1178911260 88.3285
1178918460 88.3285
1178925660 88.3285
1178932860 88.4726
1178940060 88.3453
1178947260 88.3453
1178954460 88.3453
1178961660 88.3117
1178968860 88.3285
1178976060 88.3285
1178983260 88.3117
1178990460 88.3285
1178997660 88.3117
1179004860 88.3285
1179012060 88.3285
1179019260 88.3285
1179026460 88.4560
1179033660 88.4726
1179040860 88.3453
1179048060 88.4726
1179055260 88.3285
1179062460 88.3285
1179069660 88.3117
1179076860 88.3285
1179084060 88.3285
1179091260 88.3285
1179098460 88.3285
1179105660 88.3117
1179112860 88.3453
1179120060 88.3453
1179127260 88.3453
1179134460 88.4120
1179141660 88.5222
1179148860 88.5222
1179156060 88.5222
1179163260 88.5057
1179170460 88.5222
1179177660 88.5222
1179184860 88.5057
1179192060 88.5222
1179199260 88.5222
1179206460 88.5222
1179213660 88.5222
1179220860 88.5387
1179228060 88.5387
1179235260 88.5057
1179242460 88.5387
1179249660 88.5387
1179256860 88.5387
1179264060 88.5387
1179271260 88.5387
1179278460 88.5387
1179285660 88.5387
1179292860 88.5387
1179300060 88.5387
1179307260 88.5551
1179314460 88.5877
1179321660 88.5714
1179328860 88.5714
1179336060 88.5714
1179343260 88.5714
1179350460 88.5551
1179357660 88.5551
1179364860 88.5387
1179372060 88.5551
1179379260 88.5551
1179386460 88.5551
1179393660 88.5222
1179400860 88.5387
1179408060 88.5387
1179415260 88.5387
1179422460 88.5387
1179429660 88.4120
1179436860 88.4286
1179444060 88.4120
1179451260 88.4286
1179458460 88.4286
1179465660 88.4286
1179472860 88.4286
1179480060 88.4286
1179487260 88.4451
1179494460 88.4451
1179501660 88.4286
1179508860 88.4286
1179516060 88.4286
1179523260 88.4120
1179530460 88.4286
1179537660 88.4286
1179544860 88.4286
1179552060 88.4286
1179559260 88.4286
1179566460 88.4286
1179573660 88.4286
1179580860 88.4286
1179588060 88.4286
1179595260 88.4286
1179602460 88.4286
1179609660 88.5551
1179616860 88.5551
1179624060 88.4286
1179631260 88.4286
1179638460 88.4286
1179645660 88.4286
1179652860 88.4286
1179660060 88.3954
1179667260 88.4286
1179674460 88.4286
1179681660 88.4286
1179688860 88.4286
1179696060 88.4451
1179703260 88.4451
1179710520 88.4451
1179717720 88.4451
1179724920 88.4615
1179732120 88.4615
1179739320 88.4780
1179746520 88.4780
1179753720 88.4780
1179760920 88.4780
1179768120 88.4780
1179775320 88.4780
1179782520 88.4780
1179789720 88.4615
1179796920 88.3523
1179804120 88.3357
1179811320 88.3357
1179818520 88.3523
1179825720 88.3523
1179832920 88.3523
1179840120 88.4780
1179847320 88.2690
1179854520 88.2690
1179861720 88.1429
1179868920 88.1429
1179876120 88.1259
1179883320 88.1259
1179890520 88.1259
1179897720 88.1259
1179904920 88.1089
1179912120 88.1089
1179919320 88.1089
1179926520 88.1259
1179933720 88.2690
1179940920 88.1429
1179948120 88.0918
1179955320 88.0918
1179962520 88.0918
1179969720 87.9484
1179976920 87.9484
1179984120 87.9656
1179991320 87.9484
1179998520 87.9656
1180005720 87.9656
1180012920 87.9656
1180020120 88.0747
1180027320 88.0747
1180034520 88.2184
1180041720 88.2521
1180048920 88.2521
1180056120 88.2521
1180063320 88.0747
1180070520 88.0231
1180077720 88.0747
1180084920 88.0918
1180092120 88.0918
1180099320 88.0576
1180106520 88.1259
1180113720 88.0403
1180120920 88.0918
1180128120 88.1259
1180135320 88.1089
1180142520 88.1089
1180149720 88.1089
1180156920 88.1089
1180164120 88.1089
1180171320 88.0918
1180178520 88.0918
1180185720 88.0918
1180192920 88.0918
1180200120 88.0918
1180207320 88.0918
1180214520 88.0918
1180221720 88.0918
1180228920 88.0918
1180236120 88.0918
1180243320 88.0918
1180250520 88.0747
1180257720 88.0576
1180264920 88.0576
1180272120 88.0747
1180279320 88.0747
1180286520 88.0403
1180293720 88.0747
1180300920 88.0747
1180308120 88.0747
1180315320 88.0747
1180322520 88.0747
1180329720 88.0747
1180336920 88.0747
1180344120 88.0576
1180351320 88.0747
1180358520 88.0918
1180365720 88.0918
1180372920 88.0918
1180380120 88.0918
1180387320 88.0918
1180394520 88.0747
1180401720 88.0747
1180408920 88.0747
1180416120 88.0918
1180423320 88.0918
1180430520 88.0918
1180437720 88.0918
1180444920 88.0918
1180452120 88.0747
1180459320 88.0747
1180466520 87.9828
1180473720 87.9828
1180480920 87.9484
1180488120 87.9828
1180495320 88.2184
1180502520 88.2184
1180509720 88.2353
1180516920 88.2353
1180524120 88.2521
1180531320 88.2521
1180538520 88.1259
1180545720 88.1259
1180552920 88.1259
1180560120 88.1259
1180567320 88.1429
1180574580 88.1259
1180581780 88.1259
1180588980 88.2014
1180596180 88.1089
1180603380 88.1089
1180610580 88.2353
1180617780 88.2521
1180624980 88.2353
1180632180 88.2690
1180639380 88.2521
1180646580 88.2353
1180653780 88.1089
1180660980 88.1089
1180668180 88.0576
1180675380 87.9484
1180682580 87.9484
1180689780 88.2184
1180696980 88.1089
1180704180 88.1259
1180711380 88.0918
1180718580 87.9656
1180725780 87.9656
1180732980 87.9656
1180740180 87.8788
1180747380 87.8788
1180754580 87.8788
1180761780 87.9310
1180768980 87.9484
1180776180 87.9484
1180783380 87.9484
1180790580 87.9484
1180797780 87.9484
1180804980 87.9656
1180812180 87.9656
1180819380 87.9656
1180826580 87.9137
1180833780 87.9484
1180840980 87.9484
1180848180 87.9484
1180855380 87.9656
1180862580 87.9828
1180869780 87.9828
1180876980 87.9828
1180884180 87.9828
1180891380 87.9828
1180898580 87.9828
1180905780 87.9828
1180912980 87.9656
1180920180 87.9656
1180927380 87.9656
1180934580 87.9656
1180941780 88.1089
1180948980 88.0747
1180956180 88.0576
1180963380 88.3285
1180970580 88.2184
1180977780 88.2184
1180984980 88.2014
1180992180 88.2184
1180999380 88.1844
1181006580 88.1844
1181013780 88.0987
1181020980 88.0987
1181028180 88.0987
1181035380 88.0987
1181042580 88.5341
1181049780 88.4058
1181056980 88.1331
1181064180 88.1159
1181071380 88.1331
1181078580 88.1503
1181085780 88.1503
1181092980 88.1331
1181100180 88.1331
1181107380 88.1331
1181114580 88.0231
1181121780 87.8963
1181128980 87.8788
1181136180 87.8963
1181143380 87.8963
1181150580 87.8613
1181157780 87.9310
1181164980 87.8963
1181172180 87.8963
1181179380 87.8963
1181186580 87.7874
1181193780 87.8963
1181200980 87.7522
1181208180 87.7345
1181215380 87.7345
1181222580 87.7168
1181229780 87.7168
1181236980 87.7522
1181244180 87.7345
1181251380 87.6990
1181258580 87.7168
1181265780 87.7168
1181272980 87.7168
1181280180 87.7168
1181287380 87.7874
1181294580 87.7874
1181301780 87.8223
1181308980 87.8223
1181316180 87.8398
1181323380 87.9484
1181330580 87.8049
1181337780 87.8049
1181344980 87.8223
1181352180 87.8223
1181359380 87.8223
1181366580 87.9484
1181373780 87.9484
1181380980 87.9484
1181388180 87.9310
1181395380 87.8049
1181402640 87.7874
1181409840 87.7698
1181417040 87.7698
1181424240 87.7698
1181431440 87.7698
1181438640 87.7698
1181445840 87.7698
1181453040 87.7698
1181460240 87.7522
1181467440 87.7698
1181474640 87.7522
1181481840 87.7698
1181489040 87.7698
1181496240 87.7522
1181503440 87.7698
1181510640 87.7522
1181517840 87.7522
1181525040 87.7345
1181532240 87.7698
1181539440 87.8963
1181546640 87.8963
1181553840 87.9137
1181561040 87.9137
1181568240 87.9137
1181575440 87.9310
1181582640 87.9310
1181589840 87.9310
1181597040 87.9310
1181604240 87.9310
1181611440 87.9310
1181618640 87.9310
1181625840 87.9484
1181633040 87.9310
1181640240 87.9310
1181647440 87.9310
1181654640 87.9310
1181661840 87.9310
1181669040 87.9137
1181676240 87.8963
1181683440 87.9137
1181690640 87.9137
1181697840 87.9137
1181705040 87.8963
1181712240 87.9137
1181719440 87.9484
1181726640 87.9137
1181733840 87.8963
1181741040 87.9137
1181748240 87.8963
1181755440 87.9137
1181762640 87.9137
1181769840 87.9137
1181777040 87.9137
1181784240 87.7874
1181791440 87.9137
1181798640 87.7874
1181805840 87.8049
1181813040 87.8049
1181820240 87.7874
1181827440 87.8223
1181834640 87.4106
1181841840 87.3926
1181849040 87.2675
1181856240 87.2310
1181863440 87.2493
1181870640 87.2493
1181877840 87.2493
1181885040 87.3745
1181892240 87.2493
1181899440 87.2493
1181906640 87.2493
1181913840 87.2310
1181921040 87.2310
1181928240 87.2310
1181935440 87.6081
1181942640 87.2310
1181949840 87.2126
1181957040 87.3381
1181964240 87.2126
1181971440 87.2126
1181978640 87.2126
1181985840 87.2126
1181993040 87.2126
1182000240 87.2126
1182007440 87.2310
1182014640 87.2126
1182021840 87.2310
1182029040 87.2126
1182036240 87.2126
1182043440 87.2310
1182050640 87.2310
1182057840 87.2310
1182065040 87.2310
1182072240 87.2310
1182079440 87.2310
1182086640 87.2310
1182093840 87.2310
1182101040 87.2126
1182108240 87.1942
1182115440 87.2310
1182122640 87.2310
1182129840 87.2126
1182137040 87.2310
1182144240 87.2126
1182151440 87.2493
1182158640 87.2675
1182165840 87.2675
1182173040 87.2493
1182180240 87.2675
1182187440 87.2675
1182194640 87.4106
1182201840 87.3926
1182209040 87.3926
1182216240 87.4106
1182223500 87.3745
1182230700 87.3926
1182237900 87.3745
1182245100 87.4286
1182252300 87.4465
1182259500 87.4644
1182266700 87.4286
1182273900 87.4465
1182281100 87.4465
1182288300 87.4465
1182295500 87.4106
1182302700 87.4286
1182309900 87.4644
1182317100 87.4465
1182324300 87.4644
1182331500 87.4822
1182338700 87.4822
1182345900 87.4822
1182353100 87.4644
1182360300 87.4644
1182367500 87.4286
1182374700 87.3039
1182381900 87.3219
1182389100 87.3219
1182396300 87.3400
1182403500 87.3400
1182410700 87.6245
1182417900 87.5000
1182425100 87.4822
1182432300 87.3759
1182439500 87.3759
1182446700 87.3759
1182453900 87.3580
1182461100 87.3400
1182468300 87.2340
1182475500 87.2340
1182482700 87.2340
1182489900 87.2340
1182497100 87.2521
1182504300 87.2521
1182511500 87.2702
1182518700 87.2702
1182525900 87.2702
1182533100 87.2521
1182540300 87.2702
1182547500 87.2340
1182554700 87.2159
1182561900 87.2159
1182569100 87.2159
1182576300 87.2340
1182583500 87.2340
1182590700 87.2521
1182597900 87.2159
1182605100 87.2159
1182612300 87.2159
1182619500 87.2521
1182626700 87.2340
1182633900 87.2521
1182641100 87.2521
1182648300 87.2521
1182655500 87.2521
1182662700 87.2521
1182669900 87.2159
1182677100 87.2340
1182684300 87.2340
1182691500 87.2340
1182698700 87.2340
1182705900 87.2340
1182713100 87.2340
1182720300 87.2340
1182727500 87.1977
1182734700 87.2159
1182741900 87.2340
1182749100 87.2521
1182756300 87.1469
1182763500 87.1469
1182770700 87.1469
1182777900 87.1469
1182785100 87.1469
1182792300 87.1469
1182799500 87.1287
1182806700 87.1287
1182813900 87.1287
1182821100 87.1287
1182828300 87.1287
1182835500 87.0922
1182842700 87.1105
1182849900 87.1105
1182857100 87.1105
1182864300 87.0739
1182871500 87.0739
1182878700 87.1105
1182885900 87.1105
1182893100 87.1105
1182900300 87.1105
1182907500 87.1105
1182914700 87.1105
1182921900 87.1105
1182929100 87.1287
1182936300 87.1469
1182943500 87.1469
1182950700 87.1469
1182957900 87.1469
1182965100 87.1287
1182972300 86.9873
1182979500 86.9873
1182986700 86.9873
1182993900 86.9873
1183001100 86.9688
1183008300 86.9688
1183015500 87.0056
1183022700 87.0056
1183029960 87.0056
1183037160 87.0056
1183044360 87.0056
1183051560 86.9873
1183058760 87.0056
1183065960 87.0056
1183073160 86.9873
1183080360 86.9873
1183087560 87.0240
1183094760 87.0240
1183101960 87.0240
1183109160 87.0240
1183116360 87.0240
1183123560 87.0423
1183130760 87.0240
1183137960 87.0056
1183145160 87.0240
1183152360 87.0240
1183159560 87.0240
1183166760 87.0240
1183173960 87.0240
1183181160 87.0240
1183188360 87.0240
1183195560 87.0240
1183202760 87.0240
1183209960 87.0240
1183217160 87.0240
1183224360 87.0240
1183231560 87.0240
1183238760 87.0240
1183245960 87.2521
1183253160 87.2340
1183260360 87.2340
1183267560 87.2340
1183274760 87.2340
1183281960 87.2340
1183289160 87.2521
1183296360 87.0240
1183303560 87.0240
1183310760 87.0240
1183317960 87.0240
1183325160 87.0240
1183332360 87.0240
1183339560 87.0056
1183346760 87.0240
1183353960 87.0240
1183361160 87.0423
1183368360 87.1469
1183375560 87.1105
1183382760 87.1469
1183389960 87.1469
1183397160 87.1469
1183404360 87.1469
1183411560 87.1469
1183418760 87.1287
1183425960 87.1287
1183433160 87.1287
1183440360 87.1287
1183447560 87.1287
1183454760 87.1287
1183461960 87.1287
1183469160 87.1469
1183476360 87.1469
1183483560 87.1831
1183490760 87.1831
1183497960 87.1650
1183505160 87.1831
1183512360 87.1831
1183519560 87.1831
1183526760 87.1831
1183533960 87.1831
1183541160 87.1831
1183548360 87.1831
1183555560 87.1831
1183562760 87.1831
1183569960 87.1831
1183577160 87.1831
1183584360 87.2011
1183591560 87.1831
1183598760 87.1650
1183605960 87.1831
1183613160 87.1831
1183620360 87.1148
1183627560 87.1148
1183634760 87.1148
1183641960 87.1329
1183649160 87.1329
1183656360 87.1329
1183663560 87.1508
1183670760 87.1508
1183677960 87.1508
1183685160 87.0293
1183692360 87.0112
1183699560 86.9930
1183706760 86.9930
1183713960 86.9930
1183721160 87.0112
1183728360 87.0112
1183735560 87.0293
1183742760 87.0293
1183749960 86.9081
1183757160 86.9081
1183764360 86.9081
1183771560 86.9081
1183778760 86.9081
1183785960 86.8898
1183793160 86.9081
1183800360 86.9081
1183807560 86.9081
1183814760 86.9081
1183821960 86.9081
1183829160 86.9081
1183836420 86.9081
1183843620 86.9081
1183850820 86.9081
1183858020 86.9081
1183865220 86.9081
1183872420 86.9081
1183879620 86.9081
1183886820 86.8898
1183894020 86.8898
1183901220 86.9081
1183908420 86.8898
1183915620 86.8898
1183922820 86.8898
1183930020 86.8898
1183937220 86.8898
1183944420 86.8898
1183951620 86.8898
1183958820 86.8715
1183966020 86.8898
1183973220 86.8898
1183980420 86.9081
1183987620 87.0787
1183994820 86.8898
1184002020 86.8898
1184009220 86.8715
1184016420 86.8715
1184023620 86.8715
1184030820 86.8715
1184038020 86.8715
1184045220 86.8715
1184052420 86.8898
1184059620 86.8715
1184066820 86.8715
1184074020 86.8715
1184081220 86.8531
1184088420 86.9081
1184095620 86.9081
1184102820 86.9081
1184110020 86.8898
1184117220 86.8898
1184124420 86.8898
1184131620 86.9081
1184138820 86.8898
1184146020 86.9081
1184153220 86.9081
1184160420 86.7978
1184167620 86.8531
1184174820 86.8531
1184182020 86.8531
1184189220 86.8531
1184196420 86.8531
1184203620 86.8531
1184210820 86.8531
1184218020 86.8163
1184225220 86.8347
1184232420 86.8531
1184239620 86.8347
1184246820 86.8531
1184254020 86.8531
1184261220 86.8531
1184268420 86.8531
1184275620 86.8347
1184282820 86.8347
1184290020 86.8347
1184297220 86.8347
1184304420 86.8531
1184311620 86.8531
1184318820 86.8531
1184326020 86.8531
1184333220 86.8531
1184340420 86.8531
1184347620 86.8531
1184354820 86.8715
1184362020 86.8531
1184369220 86.8715
1184376420 86.8715
1184383620 86.8531
1184390820 86.8531
1184398020 86.8531
1184405220 86.8531
1184412420 86.8715
1184419620 86.8715
1184426820 86.8715
1184434020 86.8715
1184441220 86.8347
1184448420 86.8347
1184455620 86.8347
1184462820 86.8347
1184470020 86.8347
1184477220 86.8347
1184484420 86.8347
1184491620 86.8347
1184498820 86.8347
1184506020 86.8347
1184513220 86.8163
1184520420 86.8347
1184527620 86.8347
1184534820 86.8347
1184542020 86.8347
1184549220 86.8531
1184556420 86.8715
1184563620 86.8715
1184570820 86.9748
1184578020 86.9748
1184585220 86.9748
1184592420 86.9748
1184599620 86.9930
1184606820 87.0112
1184614020 86.8898
1184621220 86.9263
1184628420 87.0293
1184635680 86.9263
1184642880 86.9626
1184650080 86.9626
1184657280 87.0833
1184664480 87.0833
1184671680 87.0833
1184678880 86.9626
1184686080 87.1012
1184693280 87.1012
1184700480 87.1012
1184707680 87.0833
1184714880 87.0833
1184722080 87.0833
1184729280 86.9263
1184736480 87.0474
1184743680 86.9263
1184750880 87.0474
1184758080 87.0654
1184765280 87.0654
1184772480 87.0474
1184779680 87.1012
1184786880 87.1012
1184794080 87.1012
1184801280 87.0833
1184808480 87.0833
1184815680 87.1012
1184822880 87.0654
1184830080 87.0654
1184837280 87.1012
1184844480 87.1012
1184851680 87.1012
1184858880 87.1012
1184866080 87.1012
1184873280 87.1012
1184880480 87.1012
1184887680 87.1012
1184894880 87.0833
1184902080 87.0833
1184909280 87.0474
1184916480 87.0833
1184923680 87.0833
1184930880 87.1191
1184938080 87.1191
1184945280 87.1012
1184952480 87.1369
1184959680 87.1547
1184966880 87.0654
1184974080 87.1191
1184981280 87.2222
1184988480 87.2222
1184995680 87.2222
1185002880 87.2045
1185010080 87.2222
1185017280 87.2222
1185024480 87.3259
1185031680 87.3259
1185038880 87.3259
1185046080 87.3259
1185053280 87.3259
1185060480 87.3259
1185067680 87.5350
1185074880 87.2222
1185082080 87.1012
1185089280 87.1191
1185096480 87.1191
1185103680 87.1191
1185110880 87.1012
1185118080 87.1191
1185125280 87.1191
1185132480 87.1191
1185139680 87.1191
1185146880 87.1191
1185154080 87.2399
1185161280 87.2399
1185168480 87.2222
1185175680 87.2399
1185182880 87.2399
1185190080 87.2399
1185197280 87.2399
1185204480 87.2399
1185218880 87.1012
1185226080 87.1191
1185233280 87.1191
1185240480 87.1369
1185247680 87.1369
1185254880 87.1369
1185262080 87.1369
1185269280 87.1369
1185276480 87.1369
1185290880 87.1547
1185298080 87.1547
1185305280 87.1369
1185312480 87.1724
1185319680 87.1724
1185326880 87.1724
1185334080 87.1724
1185341280 87.1724
1185348480 87.1724
1185355680 87.1724
1185362880 87.1724
1185370080 87.1724
1185377280 87.1901
1185384480 87.1901
1185391680 87.1901
1185398880 87.1901
1185406080 87.0702
1185413280 87.0523
1185420480 87.0523
1185427740 86.9505
1185434940 86.9505
1185442140 86.9505
1185449340 86.9505
1185456540 86.9684
1185463740 86.9684
1185470940 86.9684
1185478140 86.9684
1185485340 86.9684
1185492540 87.0879
1185499740 87.0879
1185506940 87.0879
1185514140 87.1901
1185521340 87.0879
1185528540 87.1233
1185535740 87.1233
1185542940 87.1233
1185550140 87.1233
1185557340 87.1056
1185564540 87.1233
1185571740 87.1056
1185578940 87.0879
1185586140 87.0879
1185593340 87.0879
1185600540 87.0879
1185607740 87.0879
1185614940 87.0879
1185622140 87.0879
1185629340 87.0879
1185636540 87.0702
1185643740 87.0523
1185650940 87.0523
1185658140 87.0523
1185665340 87.1547
1185672540 87.0523
1185679740 87.0523
1185686940 87.0523
1185694140 87.0166
1185701340 87.0345
1185708540 87.0345
1185715740 87.0166
1185722940 87.0345
1185730140 87.0345
1185737340 87.0345
1185744540 87.0345
1185751740 87.0345
1185758940 87.0345
1185766140 87.0523
1185773340 87.0702
1185780540 87.0702
1185787740 87.0879
1185794940 87.0879
1185802140 87.0879
1185809340 86.9684
1185816540 86.9684
1185823740 86.9863
1185830940 86.9505
1185838140 86.9505
1185845340 87.0041
1185852540 86.8313
1185859740 86.8852
1185866940 86.8673
1185874140 86.8673
1185881340 86.8673
1185888540 86.9863
1185895740 86.9863
1185902940 86.9863
1185910140 86.9505
1185917340 86.9684
1185924540 86.9505
1185931740 86.9505
1185938940 86.9684
1185946140 86.9684
1185953340 87.0702
1185960540 87.0702
1185967740 87.0879
1185974940 87.0879
1185982140 87.0702
1185989340 87.1056
1185996540 87.0879
1186003740 87.1056
1186010940 87.0166
1186018140 87.0879
1186025340 87.1056
1186032540 87.1056
1186039740 87.1056
1186046940 87.0879
1186054140 87.0879
1186061340 87.0702
1186068540 87.0345
1186075740 87.0523
1186082940 87.0523
1186090140 87.0523
1186097340 87.0523
1186104540 87.0523
1186111740 87.0702
1186118940 87.0702
1186126140 87.0523
1186133340 87.0702
1186140540 87.0879
1186147740 87.0879
1186154940 87.0879
1186162140 87.0879
1186169340 87.0879
1186176540 87.0879
1186183740 87.1056
1186190940 87.2253
1186198140 87.2253
1186205340 87.2077
1186212600 87.2253
1186219800 87.2253
1186227000 87.2253
1186234200 87.2253
1186241400 87.2253
1186248600 87.2253
1186255800 87.2077
1186263000 87.2077
1186270200 87.2077
1186277400 87.2077
1186284600 87.2077
1186291800 87.2077
1186299000 87.2077
1186306200 87.2077
1186313400 87.1901
1186320600 87.1901
1186327800 87.1724
1186335000 87.1724
1186342200 87.1901
1186349400 87.1901
1186356600 87.1369
1186363800 87.1547
1186371000 87.2752
1186378200 87.2077
1186385400 87.2077
1186392600 87.2077
1186399800 87.1901
1186407000 87.2253
1186414200 87.2077
1186421400 87.2253
1186428600 87.2253
1186435800 87.2253
1186443000 87.2077
1186450200 87.2077
1186457400 87.3278
1186464600 87.3453
1186471800 87.3453
1186479000 87.3453
1186486200 87.3453
1186493400 87.3453
1186500600 87.3453
1186507800 87.3453
1186515000 87.3453
1186522200 87.3626
1186529400 87.3278
1186536600 87.3626
1186543800 87.2777
1186551000 87.2777
1186558200 87.2603
1186565400 87.2603
1186572600 87.2428
1186579800 87.2603
1186587000 87.2603
1186594200 87.2603
1186601400 87.2428
1186608600 87.2603
1186615800 87.2603
1186623000 87.2603
1186630200 87.2777
1186637400 87.2777
1186644600 87.2777
1186651800 87.3973
1186659000 87.3973
1186666200 87.2777
1186673400 87.2777
1186680600 87.2428
1186687800 87.2253
1186695000 87.2428
1186702200 87.2428
1186709400 87.2428
1186716600 87.2253
1186723800 87.2428
1186731000 87.3626
1186738200 87.2777
1186745400 87.2428
1186752600 87.2777
1186759800 87.2077
1186767000 87.1901
1186774200 87.1724
1186781400 87.1724
1186788600 87.2077
1186795800 87.2077
1186803000 87.3278
1186810200 87.3103
1186817400 87.1724
1186824600 87.1901
1186831800 87.2077
1186839000 87.1901
1186846200 87.1901
1186853400 87.2077
1186860600 87.2077
1186867800 87.2077
1186875000 87.0702
1186882200 87.0702
1186889400 87.0702
1186896600 87.0702
1186903800 87.0879
1186911000 87.0879
1186918200 87.0879
1186925400 87.0879
1186932600 87.0879
1186939800 87.0879
1186947000 87.0879
1186954200 87.0702
1186961400 87.0523
1186968600 87.0523
1186975800 87.0702
1186983000 87.0879
1186990200 87.0879
1186997460 87.0879
1187004660 87.1233
1187011860 87.1233
1187019060 87.1056
1187026260 87.1056
1187033460 87.1233
1187040660 87.1233
1187047860 87.0523
1187055060 87.0523
1187062260 87.0523
1187069460 87.0523
1187076660 87.1233
1187083860 87.1585
1187091060 87.1585
1187098260 87.2109
1187105460 87.2109
1187112660 87.2109
1187119860 87.2109
1187127060 87.1935
1187134260 87.1935
1187141460 87.2109
1187148660 87.2283
1187155860 87.1935
1187163060 87.1760
1187170260 87.2283
1187177460 87.2109
1187184660 87.2283
1187191860 87.2456
1187199060 87.2283
1187206260 87.2283
1187213460 87.2629
1187220660 87.2629
1187227860 87.2629
1187235060 87.2629
1187242260 87.2456
1187249460 87.2629
1187256660 87.2629
1187263860 87.2801
1187271060 87.2629
1187278260 87.2629
1187285460 87.2629
1187292660 87.2629
1187299860 87.2629
1187307060 87.2629
1187314260 87.2801
1187321460 87.2801
1187328660 87.2629
1187335860 87.2629
1187343060 87.2629
1187350260 87.2456
1187357460 87.2283
1187364660 87.2629
1187371860 87.2801
1187379060 87.2973
1187386260 87.2973
1187393460 87.3144
1187400660 87.3144
1187407860 87.3144
1187429460 87.3813
1187436660 87.3144
1187443860 87.3144
1187451060 87.2801
1187458260 87.3144
1187465460 87.3144
1187472660 87.3144
1187479860 87.3144
1187487060 87.3144
1187494260 87.3144
1187501460 87.3144
1187508660 87.3144
1187515860 87.4324
1187523060 87.2973
1187530260 87.3144
1187537460 87.3144
1187544660 87.3144
1187551860 87.3144
1187559060 87.3144
1187566260 87.2629
1187573460 87.2973
1187580660 87.3144
1187587860 87.3144
1187595060 87.3144
1187602260 87.3315
1187609460 87.3144
1187616660 87.2973
1187623860 87.3144
1187631060 87.3486
1187638260 87.3315
1187645460 87.3486
1187652660 87.3486
1187659860 87.3144
1187667060 87.3315
1187674260 87.3315
1187681460 87.3315
1187688660 87.3315
1187695860 87.3315
1187703060 87.3144
1187710260 87.3315
1187717460 87.2140
1187724660 87.2140
1187731860 87.2312
1187739060 87.2312
1187746260 87.2312
1187753460 87.2483
1187760660 87.2483
1187767860 87.2483
1187775060 87.2483
1187782320 87.2483
1187789520 87.2483
1187796720 87.2483
1187803920 87.2483
1187811120 87.2483
1187818320 87.2483
1187825520 87.2654
1187832720 87.2654
1187839920 87.2654
1187847120 87.2654
1187875920 87.1486
1187883120 87.1486
1187890320 87.5000
1187897520 87.1486
1187904720 87.1486
1187911920 87.1658
1187919120 87.1314
1187926320 87.1486
1187933520 87.1486
1187940720 87.1486
1187947920 87.1486
1187955120 87.1141
1187962320 87.1486
1187969520 87.1658
1187976720 87.1658
1187983920 87.1658
1187991120 87.1658
1187998320 87.1658
1188005520 87.1658
1188012720 87.2825
1188019920 87.1658
1188027120 87.1658
1188034320 87.1486
1188041520 87.1486
1188048720 87.1486
1188055920 87.1486
1188063120 87.1486
1188070320 87.1314
1188077520 87.1314
1188084720 87.1314
1188091920 87.1314
1188099120 87.1314
1188106320 87.1314
1188113520 87.1314
1188120720 87.1314
1188127920 87.1314
1188135120 87.2483
1188142320 87.2483
1188149520 87.2312
1188156720 87.2312
1188163920 87.2483
1188171120 87.2483
1188178320 87.3486
1188185520 87.2312
1188192720 87.2312
1188199920 87.1141
1188207120 87.1314
1188214320 87.1141
1188221520 87.0968
1188228720 87.1141
1188235920 87.1314
1188243120 87.2312
1188250320 87.2312
1188257520 87.2312
1188264720 87.2312
1188271920 86.9973
1188279120 87.2312
1188286320 87.2312
1188293520 87.2312
1188300720 87.2312
1188307920 87.2312
1188315120 87.2312
1188322320 87.0445
1188329520 87.1141
1188336720 87.0968
1188358320 87.1486
1188365520 87.1486
1188372720 87.0667
1188379920 87.0667
1188387120 87.0494
1188394320 87.0321
1188408720 86.7647
1188415920 86.8984
1188423120 86.7824
1188430320 86.7647
1188437520 86.7470
1188444720 86.7647
1188451920 86.7647
1188459120 86.8984
1188466320 86.8984
1188473520 86.8984
1188480720 86.8809
1188487920 86.9799
1188495120 86.8633
1188502320 86.8633
1188509520 86.8456
1188516720 86.8280
1188523920 86.9448
1188531120 86.9272
1188538320 86.9272
1188545520 86.9448
1188552720 86.9624
1188559920 86.9799
1188567120 86.9624
1188574380 86.7114
1188581580 86.7114
1188588780 86.7292
1188595980 86.8456
1188603180 86.8633
1188610380 86.8809
1188617580 86.8809
1188624780 86.8809
1188631980 86.8809
1188639180 86.8809
1188646380 86.8633
1188653580 86.8633
1188660780 86.8633
1188667980 86.8456
1188675180 86.8456
1188682380 86.8456
1188689580 86.8633
1188696780 86.8633
1188703980 86.8809
1188711180 86.8633
1188718380 86.8633
1188725580 86.8809
1188732780 86.8809
1188739980 86.8809
1188747180 86.8633
1188754380 86.8633
1188761580 86.8456
1188768780 86.8456
1188775980 86.8456
1188783180 86.8633
1188797580 86.8633
1188804780 86.8633
1188811980 86.8809
1188819180 86.8809
1188826380 86.8809
1188833580 86.8809
1188840780 86.8809
1188847980 86.8809
1188855180 86.8809
1188862380 86.8809
1188869580 86.8809
1188876780 86.8809
1188883980 86.8809
1188891180 86.9973
1188898380 86.8809
1188905580 86.8809
1188912780 86.8809
1188919980 86.8809
1188927180 86.8633
1188934380 86.8633
1188941580 86.7470
1188948780 86.7647
1188955980 86.7824
1188963180 86.7824
1188970380 86.7470
1188977580 86.8000
1188984780 86.7292
1188991980 86.8176
1188999180 86.6844
1189006380 86.8526
1189013580 86.6844
1189020780 86.8000
1189027980 86.8000
1189042380 86.6844
1189049580 86.6489
1189056780 86.6667
1189063980 86.6844
1189071180 86.6844
1189078380 86.6844
1189085580 86.6667
1189092780 86.6844
1189099980 86.6844
1189107180 86.6844
1189114380 86.5333
1189121580 86.5333
1189128780 86.6489
1189135980 86.5513
1189143180 86.6844
1189150380 86.5333
1189157580 86.5870
1189164780 86.5870
1189171980 86.5691
1189179180 86.5513
1189186380 86.5513
1189193580 86.5513
1189200780 86.4362
1189207980 86.4362
1189215180 86.6310
1189222380 86.6310
1189229580 86.6131
1189236780 86.6756
1189243980 86.4000
1189251180 86.4181
1189258380 86.4000
1189265580 86.4181
1189272780 86.3818
1189279980 86.4362
1189287180 86.4362
1189294380 86.4000
1189301580 86.4362
1189308780 86.4362
1189315980 86.3636
1189323180 86.4000
1189330380 86.4181
1189337580 86.4181
1189344840 86.4362
1189352040 86.4000
1189359240 86.3818
1189366440 86.4181
1189373640 86.4362
1189380840 86.4542
1189388040 86.4721
1189395240 86.4362
1189402440 86.4721
1189409640 86.4721
1189416840 86.4721
1189424040 86.5870
1189431240 86.4542
1189438440 86.4542
1189445640 86.4721
1189452840 86.4542
1189460040 86.4721
1189467240 86.4721
1189474440 86.4721
1189481640 86.4721
1189488840 86.4542
1189496040 86.4721
1189503240 86.4721
1189510440 86.3576
1189517640 86.3214
1189524840 86.3395
1189532040 86.3214
1189539240 86.2850
1189546440 86.3395
1189553640 86.3214
1189560840 86.3214
1189568040 86.3214
1189575240 86.4000
1189582440 86.2850
1189589640 86.2850
1189596840 86.2850
1189604040 86.3214
1189611240 86.3032
1189618440 86.4181
1189625640 86.3032
1189632840 86.3214
1189640040 86.2667
1189647240 86.3032
1189654440 86.3395
1189661640 86.3395
1189668840 86.3576
1189676040 86.3576
1189683240 86.3937
1189690440 86.5183
1189697640 86.3937
1189704840 86.3937
1189712040 86.4116
1189719240 86.7550
1189726440 86.7198
1189733640 86.7374
1189740840 86.7374
1189748040 86.6844
1189755240 86.7198
1189762440 86.7198
1189769640 86.7198
1189776840 86.7374
1189784040 86.7374
1189791240 86.7550
1189798440 86.7550
1189805640 86.5258
1189812840 86.5258
1189820040 86.5079
1189827240 86.5258
1189834440 86.5079
1189841640 86.5258
1189848840 86.5079
1189856040 86.5079
1189863240 86.5258
1189870440 86.5258
1189877640 86.6402
1189884840 86.5079
1189892040 86.6402
1189899240 86.5079
1189906440 86.5079
1189913640 86.6225
1189920840 86.4901
1189928040 86.4901
1189935240 86.4901
1189942440 86.5079
1189949640 86.5079
1189956840 86.5079
1189964040 86.5079
1189971240 86.5079
1189978440 86.5258
1189985640 86.5258
1189992840 86.5258
1190000040 86.5258
1190007240 86.5258
1190014440 86.6402
1190021640 86.6579
1190028840 86.6402
1190036040 86.6402
1190043240 86.6402
1190050440 86.6402
1190057700 86.6402
1190064900 86.6225
1190072100 86.7374
1190079300 86.7198
1190086500 86.9507
1190093700 86.6225
1190100900 86.6402
1190108100 86.6402
1190115300 86.6402
1190122500 86.6048
1190129700 86.6579
1190136900 86.6402
1190144100 86.6402
1190151300 86.6579
1190158500 86.6402
1190165700 86.6225
1190172900 86.6225
1190180100 86.6402
1190187300 86.6755
1190194500 86.6755
1190201700 86.6755
1190208900 86.6755
1190216100 86.6755
1190223300 86.6402
1190230500 86.6755
1190237700 86.6579
1190244900 86.6579
1190252100 86.6579
1190259300 86.6402
1190266500 86.6225
1190273700 86.6755
1190280900 86.6402
1190288100 86.6755
1190295300 86.6579
1190302500 86.6755
1190309700 86.6402
1190316900 86.6402
1190324100 86.6579
1190331300 86.6579
1190338500 86.6579
1190345700 86.5435
1190352900 86.5789
1190360100 86.5258
1190367300 86.5613
1190374500 86.5613
1190381700 86.5258
1190388900 86.5258
1190396100 86.5613
1190403300 86.5258
1190410500 86.5258
1190417700 86.2565
1190424900 86.2385
1190432100 86.2385
1190439300 86.2024
1190446500 86.2205
1190453700 86.2024
1190460900 86.2024
1190468100 86.2024
1190475300 86.1842
1190482500 86.1842
1190489700 86.1842
1190496900 86.2024
1190504100 86.2024
1190511300 86.2205
1190518500 86.2205
1190525700 86.2205
1190532900 86.2024
1190540100 86.2205
1190547300 86.2385
1190554500 86.2385
1190561700 86.2385
1190568900 86.2385
1190576100 86.2565
1190583300 86.2565
1190590500 86.2565
1190597700 86.2565
1190604900 86.2745
1190612100 86.2745
1190619300 86.2745
1190626500 86.2924
1190633700 86.2745
1190640900 86.3874
1190648100 86.3874
1190655300 86.2565
1190662500 86.2565
1190669700 86.2924
1190676900 86.2745
1190684100 86.2924
1190691300 86.2745
1190705700 86.2565
1190712900 86.2565
1190720100 86.2565
1190727300 86.2565
1190734500 86.2385
1190741700 86.2565
1190748900 86.2565
1190756100 86.2565
1190763300 86.2565
1190770500 86.2565
1190777700 86.2385
1190784960 86.2385
1190792160 86.2385
1190799360 86.2205
1190806560 86.2565
1190813760 86.2565
1190820960 86.2565
1190828160 86.2565
1190835360 86.2565
1190842560 86.2565
1190849760 86.3338
1190856960 86.2205
1190864160 86.2205
1190871360 86.2205
1190878560 86.2205
1190885760 86.2385
1190892960 86.1478
1190900160 86.2205
1190907360 86.2385
1190914560 86.2205
1190921760 86.2205
1190928960 86.2385
1190936160 86.2385
1190943360 86.2385
1190950560 86.2565
1190957760 86.2565
1190964960 86.2565
1190972160 86.2565
1190979360 86.2565
1190986560 86.2024
1190993760 86.2024
1191000960 86.3517
1191008160 86.2385
1191015360 86.2385
1191022560 86.2385
1191029760 86.2797
1191036960 86.1842
1191044160 86.2205
1191051360 86.2434
1191058560 86.2797
1191065760 86.3158
1191072960 86.3158
1191080160 86.3158
1191087360 86.3158
1191094560 86.2797
1191101760 86.2797
1191108960 86.1842
1191116160 86.1842
1191123360 86.2205
1191130560 86.2205
1191137760 86.2024
1191144960 86.2205
1191152160 86.2205
1191159360 86.2205
1191166560 86.2205
1191173760 86.2024
1191180960 86.1660
1191188160 86.2205
1191195360 86.2205
1191202560 86.2205
1191209760 86.2205
1191216960 86.2205
1191224160 86.2205
1191231360 86.5258
1191238560 86.1075
1191245760 86.1075
1191252960 86.1257
1191260160 86.1257
1191267360 86.0131
1191274560 86.0495
1191281760 86.0495
1191288960 86.0313
1191296160 86.0131
1191303360 86.0131
1191310560 86.0710
1191317760 86.0677
1191324960 86.0677
1191332160 86.0495
1191339360 86.0313
1191346560 86.0313
1191353760 86.0131
1191360960 86.0313
1191368160 86.0131
1191375360 86.0131
1191382560 86.0495
1191389760 86.0313
1191396960 86.0313
1191404160 86.0313
1191411360 86.0313
1191418560 86.0677
1191425760 86.0677
1191432960 86.0677
1191440160 86.0677
1191447360 86.0131
1191454560 86.1039
1191461760 86.1219
1191468960 86.1039
1191476160 86.1039
1191483360 86.1039
1191490560 86.1039
1191497760 86.1039
1191504960 86.1039
1191512160 86.0858
1191519360 86.1979
1191526560 86.1619
1191533760 86.1438
1191541020 86.1438
1191548220 86.1619
1191555420 86.1619
1191562620 86.1619
1191569820 86.1438
1191577020 86.2565
1191584220 86.2745
1191591420 86.1799
1191598620 86.1979
1191605820 86.1979
1191613020 86.1979
1191620220 86.1979
1191627420 86.1979
1191634620 86.1619
1191641820 86.2159
1191649020 86.2159
1191656220 86.2159
1191663420 86.3281
1191670620 86.4407
1191677820 86.4230
1191685020 86.3103
1191692220 86.3103
1191699420 86.3103
1191706620 86.3103
1191713820 86.2924
1191721020 86.3103
1191728220 86.1979
1191735420 86.2159
1191742620 86.2159
1191749820 86.2159
1191757020 86.2159
1191764220 86.2159
1191771420 86.2159
1191778620 86.2338
1191785820 86.2338
1191793020 86.2338
1191800220 86.2338
1191807420 86.2338
1191814620 86.2694
1191821820 86.2694
1191829020 86.2516
1191836220 86.2516
1191843420 86.3636
1191850620 86.4759
1191857820 86.3281
1191865020 86.2516
1191872220 86.2338
1191879420 86.2159
1191886620 86.3459
1191893820 86.2516
1191901020 86.2159
1191908220 86.3459
1191915420 86.4759
1191922620 86.5535
1191929820 86.5711
1191937020 86.5711
1191944220 86.3281
1191951420 86.3281
1191958620 86.3281
1191965820 86.3281
1191973020 86.3281
1191980220 86.3103
1191987420 86.2745
1191994620 86.2745
1192001820 86.3103
1192009020 86.3103
1192016220 86.3103
1192023420 86.3103
1192030620 86.3103
1192037820 86.3103
1192045020 86.3281
1192052220 86.3281
1192059420 86.3281
1192066620 86.2745
1192073820 86.5359
1192081020 86.2924
1192088220 86.3281
1192095420 86.3459
1192102620 86.3281
1192109820 86.3459
1192117020 86.3281
1192124220 86.4230
1192131420 86.4230
1192145820 86.4759
1192153020 86.4583
1192160220 86.4583
1192167420 86.4052
1192174620 86.4407
1192181820 86.4407
1192189020 86.4230
1192196220 86.4052
1192203420 86.4407
1192210620 86.4407
1192217820 86.4230
1192225020 86.5535
1192232220 86.4407
1192239420 86.4230
1192246620 86.4230
1192253820 86.4230
1192261020 86.4230
1192268220 86.4230
1192275420 86.4230
1192282620 86.4230
1192289820 86.4052
1192297020 86.4230
1192304220 86.4230
1192311420 86.4230
1192318620 86.4230
1192325820 86.4052
1192333080 86.4052
1192340280 86.4052
1192347480 86.4052
1192354680 86.4052
1192361880 86.4052
1192369080 86.3874
1192376280 86.3874
1192383480 86.4052
1192390680 86.4116
1192397880 86.3874
1192405080 86.3696
1192412280 86.4230
1192419480 86.4230
1192426680 86.4052
1192433880 86.3281
1192441080 86.3281
1192448280 86.3281
1192455480 86.4407
1192462680 86.4583
1192469880 86.3636
1192477080 86.3636
1192484280 86.3636
1192491480 86.3636
1192498680 86.4759
1192505880 86.4407
1192513080 86.4583
1192520280 86.4583
1192527480 86.4230
1192534680 86.4759
1192541880 86.5885
1192549080 86.4935
1192556280 86.4935
1192563480 86.4935
1192570680 86.4935
1192577880 86.5110
1192585080 86.3990
1192592280 86.3990
1192599480 86.3990
1192606680 86.3990
1192613880 86.4166
1192621080 86.4166
1192628280 86.3990
1192635480 86.3990
1192642680 86.3813
1192649880 86.3990
1192657080 86.3459
1192664280 86.3990
1192671480 86.3990
1192678680 86.4166
1192685880 86.4166
1192693080 86.4166
1192700280 86.4166
1192707480 86.3990
1192714680 86.4516
1192721880 86.4516
1192729080 86.3636
1192736280 86.3813
1192743480 86.3813
1192750680 86.4341
1192757880 86.4341
1192765080 86.3990
1192772280 86.3990
1192779480 86.4166
1192786680 86.3990
1192793880 86.3990
1192801080 86.3813
1192808280 86.3813
1192815480 86.3813
1192822680 86.4583
1192829880 86.3459
1192837080 86.3813
1192844280 86.3459
1192851480 86.3990
1192858680 86.3990
1192865880 86.3990
1192873080 86.4166
1192880280 86.3990
1192887480 86.4166
1192894680 86.4166
1192901880 86.4341
1192909080 86.4341
1192916280 86.4341
1192923480 86.4341
1192930680 86.4341
1192937880 86.4341
1192945080 86.4341
1192952280 86.4341
1192959480 86.4166
1192966680 86.4166
1192973880 86.4166
1192981080 86.4166
1192988280 86.4166
1192995480 86.4341
1193002680 86.4341
1193009880 86.4341
1193017080 86.4341
1193024280 86.4341
1193031480 86.4341
1193038680 86.4341
1193045880 86.4166
1193053080 86.4166
1193060280 86.4166
1193067480 86.4166
1193074680 86.5110
1193081940 86.4516
1193089140 86.4516
1193096340 86.5633
1193103540 86.4516
1193110740 86.4516
1193117940 86.4516
1193125140 86.4516
1193132340 86.4516
1193139540 86.4341
1193146740 86.4166
1193153940 86.4341
1193161140 86.4341
1193168340 86.4341
1193175540 86.4516
1193182740 86.5459
1193189940 86.5285
1193197140 86.5459
1193204340 86.6580
1193211540 86.4691
1193218740 86.4691
1193225940 86.4516
1193233140 86.4865
1193240340 86.4865
1193247540 86.4865
1193254740 86.4691
1193261940 86.4865
1193269140 86.4865
1193276340 86.4691
1193283540 86.4865
1193290740 86.4865
1193297940 86.4865
1193305140 86.5285
1193312340 86.4166
1193319540 86.7704
1193326740 86.5212
1193333940 86.5039
1193341140 86.5039
1193348340 86.5039
1193355540 86.5212
1193362740 86.5385
1193369940 86.5212
1193377140 86.5212
1193384340 86.5385
1193391540 86.5557
1193398740 86.5729
1193405940 86.5557
1193413140 86.5729
1193420340 86.6071
1193427540 86.6071
1193434740 86.6242
1193441940 86.6242
1193449140 86.6242
1193456340 86.6242
1193463540 86.6071
1193470740 86.5900
1193477940 86.5729
1193485140 86.5729
1193492340 86.5557
1193499540 86.5557
1193506740 86.5729
1193513940 86.5900
1193521140 86.5900
1193528340 86.5900
1193535540 86.5900
1193542740 86.5900
1193549940 86.6071
1193557140 86.6071
1193564340 86.6071
1193571540 86.6071
1193578740 86.6071
1193585940 86.5729
1193593140 86.5900
1193600340 86.5729
1193607540 86.4623
1193614740 86.5729
1193621940 86.5729
1193629140 86.5557
1193636340 86.5729
1193643540 86.5900
1193650740 86.5557
1193657940 86.5385
1193665140 86.4865
1193672340 86.5039
1193679540 86.4865
1193686740 86.5039
1193693940 86.5385
1193701140 86.5385
1193708340 86.5385
1193715540 86.5212
1193722740 86.5212
1193729940 86.5385
1193737140 86.5212
1193744340 86.5039
1193751540 86.4865
1193758740 86.4691
1193765940 86.4865
1193773140 86.4865
1193780340 86.4691
1193787540 86.4691
1193794740 86.5557
1193801940 86.5729
1193809200 86.6837
1193816400 86.5900
1193823600 86.5900
1193830800 86.5729
1193838000 86.5900
1193845200 86.5557
1193852400 86.6667
1193859600 86.5900
1193866800 86.5729
1193874000 86.5900
1193881200 86.5729
1193888400 86.5729
1193895600 86.5729
1193902800 86.5557
1193910000 86.5729
1193917200 86.4623
1193924400 86.5385
1193931600 86.5212
1193938800 86.5212
1193946000 86.5385
1193967780 86.4277
1193974980 86.4277
1193982180 86.4103
1193989380 86.4450
1193996580 86.4277
1194003780 86.4103
1194010980 86.4277
1194018180 86.5557
1194025380 86.4450
1194032580 86.4968
1194039780 86.4968
1194046980 86.4968
1194054180 86.4796
1194061380 86.5140
1194068580 86.5140
1194075780 86.5140
1194082980 86.5140
1194090180 86.4968
1194097380 86.4968
1194104580 86.4968
1194111780 86.4968
1194118980 86.4277
1194126180 86.4968
1194133380 86.4623
1194140580 86.4968
1194147780 86.4968
1194154980 86.4968
1194162180 86.4968
1194169380 86.4968
1194176580 86.4968
1194183780 86.5140
1194190980 86.5140
1194198180 86.5140
1194205380 86.5140
1194212580 86.5140
1194219780 86.5140
1194226980 86.4968
1194234180 86.4796
1194241380 86.4623
1194248580 86.4796
1194255840 86.4796
1194263040 86.5900
1194270240 86.4796
1194277440 86.4968
1194284640 86.4968
1194291840 86.6071
1194299040 86.5900
1194306240 86.4968
1194313440 86.4796
1194320640 86.4968
1194327840 86.5140
1194335040 86.5140
1194342240 86.6071
1194349440 86.6071
1194356640 86.6071
1194363840 86.5900
1194371040 86.6071
1194378240 86.6071
1194385440 86.6071
1194392640 86.6412
1194399840 86.6412
1194407040 86.6242
1194414240 86.6242
1194421440 86.6242
1194428640 86.5039
1194435840 86.5039
1194443040 86.5212
1194450240 86.5212
1194457440 86.6242
1194464640 86.6071
1194471840 86.5039
1194480540 86.5900
1194487740 86.5729
1194494940 86.5900
1194502140 86.7178
1194509340 86.7178
1194516540 86.7008
1194523740 86.7008
1194530940 86.7008
1194538140 86.5729
1194545340 86.5557
1194552540 86.4865
1194559740 86.5385
1194566940 86.5729
1194574140 86.5557
1194581340 86.5212
1194588540 86.5557
1194595740 86.5900
1194602940 86.5900
1194610140 86.5900
1194617340 86.5729
1194624540 86.5729
1194631740 86.5557
1194638940 86.5729
1194646140 86.5900
1194653340 86.5900
1194660540 86.5900
1194667740 86.5900
1194674940 86.7008
1194682140 86.5900
1194689340 86.5900
1194696540 86.5900
1194703740 86.5900
1194710940 86.5900
1194718140 86.5900
1194725400 86.6071
1194732600 86.5900
1194739800 86.5900
1194747000 86.5729
1194754200 86.5900
1194761400 86.5729
1194768600 86.5900
1194775800 86.6071
1194783000 86.5729
1194790200 86.6071
1194797400 86.6071
1194804600 86.5900
1194811800 86.5729
1194819000 86.6071
1194826200 86.5557
1194833400 86.7008
1194840600 86.6071
1194847800 86.6071
1194855000 86.6071
1194862200 86.7178
1194869400 86.7609
1194876600 86.7439
1194883800 86.7949
1194891000 86.8455
1194898200 86.8455
1194905400 86.7347
1194912600 86.7516
1194919800 86.7516
1194927000 86.7516
1194934200 86.7516
1194941400 86.7516
1194948600 86.7178
1194955800 86.7516
1194963000 86.7516
1194970200 86.7516
1194977400 86.7347
1194984600 86.7516
1194991800 86.7516
1194999000 86.7178
1195006200 86.7516
1195013400 86.7516
1195020600 86.7684
1195027800 86.7684
1195035000 86.8020
1195042200 86.8020
1195049400 86.8020
1195056600 86.8188
1195063800 86.7516
1195071000 86.8020
1195078200 86.8020
1195085400 86.8020
1195092600 86.8020
1195099800 86.8020
1195107000 86.7853
1195114200 86.8020
1195121400 86.8354
1195128600 86.8354
1195135800 86.8354
1195143000 86.9289
1195150200 86.9455
1195157400 86.9455
1195170780 86.8957
1195177980 86.8957
1195185180 86.9289
1195192380 86.9123
1195199580 86.9289
1195206780 86.9123
1195213980 86.9289
1195221180 86.9455
1195228380 86.9289
1195235580 86.9455
1195242780 86.9455
1195249980 86.9455
1195257180 86.9620
1195264380 86.9620
1195271580 86.9620
1195278780 86.9620
1195285980 86.9620
1195293180 86.9455
1195300380 86.9620
1195307580 86.9455
1195314780 86.9455
1195321980 86.9289
1195329180 86.9455
1195336380 86.9455
1195343580 86.9455
1195350780 86.9455
1195357980 86.9289
1195365180 86.9289
1195372380 86.9123
1195379580 86.8957
1195386780 86.9123
1195393980 86.9289
1195401180 86.9289
1195408380 86.9289
1195415580 86.9123
1195422780 86.9123
1195429980 86.9123
1195437180 86.9123
1195444380 86.9289
1195451580 86.9455
1195458780 86.9620
1195465980 86.9455
1195473180 86.9620
1195480380 86.9785
1195487580 86.9785
1195494780 86.9620
1195501980 86.9620
1195509180 86.9620
1195516380 86.9620
1195523580 86.9620
1195530780 86.9785
1195537980 86.9289
1195545180 86.9620
1195552380 86.9620
1195559580 86.9785
1195566780 86.9785
1195573980 86.9785
1195581180 86.9620
1195588380 86.9785
1195595580 86.9785
1195602780 86.9785
1195609980 86.9785
1195617180 86.9785
1195624380 86.9785
1195631580 86.9785
1195638780 86.9123
1195645980 86.9785
1195653180 86.9620
1195660380 87.0558
1195667580 86.9620
1195674780 86.9620
1195681980 86.9289
1195689180 86.9620
1195696380 86.8521
1195703580 86.8354
1195710780 86.8521
1195717980 86.8521
1195725180 86.8687
1195732440 86.9018
1195739640 86.9018
1195746840 86.9018
1195754040 86.9018
1195761240 86.9018
1195768440 86.8687
1195775640 86.8687
1195782840 86.8687
1195790040 86.8852
1195797240 86.8852
1195804440 86.9018
1195811640 86.8687
1195818840 86.8687
1195826040 86.7424
1195833240 86.7424
1195840440 86.7758
1195847640 86.7758
1195854840 86.7591
1195862040 86.7424
1195869240 86.7591
1195876440 86.7089
1195883640 86.7089
1195890840 86.7257
1195898040 86.7257
1195905240 86.8521
1195912440 86.7424
1195919640 86.8521
1195926840 86.7424
1195934040 86.7424
1195941240 86.7089
1195948440 86.7257
1195955640 86.6920
1195962840 86.6920
1195970040 86.7089
1195977240 86.6920
1195984440 86.7257
1195991640 86.7424
1195998840 86.7424
1196006040 86.7257
1196013240 86.7424
1196020440 86.7257
1196027640 86.7257
1196034840 86.7424
1196042040 86.7591
1196049240 86.7591
1196056440 86.7591
1196063640 86.7758
1196070840 86.8090
1196078040 86.7925
1196085240 86.7925
1196092440 86.8421
1196099640 86.8256
1196106840 86.8256
1196114040 86.7001
1196121240 86.8256
1196135640 86.7925
1196142840 86.8090
1196150040 86.9182
1196157240 86.9182
1196164440 86.9347
1196171640 86.8421
1196178840 86.8256
1196186040 86.8586
1196193240 86.8421
1196200440 86.8586
1196207640 86.8421
1196214840 86.8421
1196222040 86.8090
1196229240 86.8256
1196236440 86.8256
1196243640 86.8586
1196250840 86.8421
1196258040 86.7334
1196265240 86.8421
1196272440 86.7334
1196279640 86.8256
1196286840 86.6250
1196294040 86.6250
1196301240 86.6250
1196308440 86.7168
1196315640 86.6250
1196322840 86.6250
1196330040 86.6417
1196337240 86.6417
1196344440 86.6417
1196351640 86.6417
1196358840 86.5747
1196366040 86.5747
1196373240 86.5915
1196380440 86.6250
1196387640 86.6250
1196394840 86.6250
1196402040 86.6250
1196409240 86.6750
1196416440 86.6915
1196423640 86.6915
1196430840 86.6915
1196438100 86.7081
1196445300 86.6915
1196452500 86.6750
1196459700 86.6915
1196466900 86.7081
1196474100 86.7995
1196481300 86.6915
1196488500 86.6005
1196495700 86.6005
1196502900 86.6171
1196510100 86.6171
1196517300 86.5839
1196524500 86.5839
1196531700 86.5839
1196538900 86.5839
1196546100 86.5839
1196553300 86.5672
1196560500 86.5672
1196567700 86.5672
1196574900 86.5672
1196582100 86.5672
1196589300 86.5839
1196596500 86.5839
1196603700 86.5839
1196610900 86.5839
1196618100 86.5504
1196625300 86.5839
1196632500 86.5839
1196708640 86.6005
1196708820 86.6005
1196715840 86.6005
1196716020 86.6005
1196723040 86.6171
1196723220 86.6171
1196730240 86.5099
1196730420 86.5099
1196737440 86.5266
1196737620 86.5266
1196744640 86.5266
1196744820 86.5266
1196751840 86.5099
1196752020 86.5099
1196759040 86.4932
1196759220 86.4932
1196766240 86.4932
1196766420 86.4932
1196773440 86.5432
1196773620 86.5432
1196780640 86.4259
1196780820 86.4259
1196787840 86.4764
1196788020 86.4764
1196795040 86.4764
1196795220 86.4764
1196802240 86.4764
1196802420 86.4764
1196809440 86.4764
1196809620 86.4764
1196816640 86.4596
1196816820 86.4596
1196823840 86.5672
1196824020 86.5672
1196831040 86.5504
1196831220 86.5504
1196838240 86.5672
1196838420 86.5504
1196845440 86.5672
1196845620 86.5672
1196852640 86.2672
1196852820 86.2500
1196859840 86.2843
1196860020 86.2843
1196867040 86.5337
1196867220 86.5337
1196874240 86.5337
1196874420 86.5337
1196881440 86.6083
1196881620 86.6250
1196888640 86.5337
1196888820 86.5337
1196895840 86.5337
1196896020 86.5337
1196903040 86.6417
1196903220 86.5337
1196910240 86.5337
1196910420 86.5337
1196917440 86.5337
1196917620 86.5337
1196924640 86.5337
1196924820 86.5337
1196931840 86.5337
1196932020 86.5337
1196939040 86.5337
1196939220 86.5337
1196946240 86.5672
1196946420 86.5672
1196953440 86.5504
1196953620 86.5504
1196960640 86.5504
1196960820 86.5504
1196967840 86.5504
1196968020 86.5504
1196975040 86.5504
1196975220 86.5504
1196982240 86.5169
1196982420 86.5169
1196989440 86.5504
1196989620 86.5504
1196996640 86.5672
1196996820 86.5672
1197003840 86.5672
1197004020 86.5672
1197011040 86.5839
1197011220 86.5839
1197018240 86.6005
1197018420 86.6005
1197025440 86.5672
1197025620 86.5672
1197032640 86.5672
1197032820 86.5672
1197039840 86.5839
1197040020 86.5839
1197047040 86.5839
1197047220 86.5839
1197054240 86.5504
1197054420 86.5672
1197061440 86.6005
1197061620 86.6005
1197068640 86.6171
1197068820 86.6171
1197075840 86.6171
1197076020 86.6171
1197083040 86.6171
1197083220 86.6171
1197090240 86.6171
1197090420 86.6171
1197097440 86.6005
1197097620 86.6005
1197104640 86.6005
1197104820 86.6171
1197111840 86.5839
1197112020 86.5839
1197119040 86.6171
1197119220 86.6171
1197126240 86.6171
1197126420 86.6171
1197133440 86.6005
1197133620 86.6005
1197140640 86.5839
1197140820 86.6005
1197147840 86.6171
1197148020 86.6005
1197155040 86.6005
1197155220 86.6005
1197162240 86.6005
1197162420 86.6005
1197169440 86.6005
1197169620 86.6005
1197176640 86.6171
1197176820 86.6171
1197183840 86.6171
1197184020 86.6171
1197191040 86.6005
1197191220 86.6171
1197198240 86.6171
1197198420 86.6171
1197205440 86.6171
1197205620 86.6171
1197212640 86.6171
1197212820 86.6171
1197219840 86.6171
1197220020 86.6171
1197227040 86.6171
1197227220 86.6171
1197234240 86.6171
1197234420 86.6171
1197241440 86.5839
1197241620 86.5672
1197248640 86.6005
1197248820 86.5839
1197255840 86.6171
1197256020 86.6171
1197263040 86.6171
1197263220 86.5839
1197270240 86.7246
1197270420 86.7246
1197277440 86.7246
1197277620 86.7246
1197284640 86.6171
1197284820 86.6171
1197291840 86.6171
1197292020 86.6171
1197299040 86.6171
1197299220 86.6171
1197306240 86.5839
1197306420 86.6005
1197313440 86.6005
1197313620 86.6005
1197320640 86.6005
1197320820 86.6005
1197327840 86.6171
1197328020 86.6171
1197335040 86.6005
1197335220 86.6171
1197342240 86.6171
1197342420 86.6171
1197349440 86.6337
1197349620 86.6337
1197356640 86.5839
1197356820 86.6171
1197363840 86.6171
1197364020 86.6171
1197371040 86.6171
1197371220 86.6337
1197378240 86.6337
1197378420 86.6337
1197385440 86.6171
1197385620 86.6171
1197392640 86.5839
1197392820 86.5839
1197399840 86.6171
1197400020 86.6171
1197407040 86.4030
1197407220 86.4365
1197414240 86.4365
1197414420 86.4365
1197421440 86.4365
1197421620 86.4365
1197428640 86.4365
1197428820 86.4365
1197435840 86.4365
1197436020 86.4198
1197443040 86.4365
1197443220 86.4198
1197450240 86.4365
1197450420 86.4365
1197457440 86.4198
1197457620 86.3693
1197464640 86.4198
1197464820 86.4198
1197471840 86.4198
1197472020 86.4198
1197479040 86.4030
1197479220 86.4030
1197486240 86.4198
1197486420 86.4198
1197493440 86.4532
1197493620 86.4532
1197500640 86.4532
1197500820 86.4532
1197507840 86.4532
1197508020 86.4532
1197515040 86.4365
1197515220 86.4365
1197522240 86.4365
1197522420 86.4532
1197529440 86.4532
1197529620 86.4532
1197536640 86.4532
1197536820 86.4532
1197543840 86.4365
1197544020 86.4532
1197551040 86.4532
1197551220 86.4532
1197558240 86.4365
1197558420 86.4198
1197565440 86.4365
1197565620 86.4365
1197572640 86.4198
1197572820 86.4198
1197579840 86.4198
1197580020 86.4198
1197666240 86.6005
1197666420 86.6171
1197673440 86.4764
1197673620 86.5099
1197680640 86.5598
1197680820 86.5598
1197687840 86.5432
1197688020 86.5432
1197695040 86.5598
1197695220 86.5266
1197702240 86.5432
1197702420 86.5432
1197709440 86.5432
1197709620 86.5432
1197716640 86.5266
1197716820 86.5266
1197723840 86.5266
1197724020 86.5266
1197731040 86.5266
1197731220 86.5266
1197738240 86.5266
1197738420 86.5266
1197745440 86.5266
1197745620 86.5266
1197752640 86.5266
1197752820 86.5266
1197759840 86.4365
1197760020 86.4365
1197767040 86.4365
1197767220 86.4365
1197774240 86.4365
1197774420 86.4365
1197781440 86.4198
1197781620 86.4198
1197788640 86.3861
1197788820 86.3861
1197795840 86.4198
1197796020 86.4198
1197803040 86.4198
1197803220 86.4198
1197810240 86.4030
1197810420 86.4030
1197817440 86.4030
1197817620 86.4030
1197824640 86.4198
1197824820 86.4198
1197831840 86.4198
1197832020 86.4198
1197839040 86.4198
1197839220 86.4030
1197846240 86.3861
1197846420 86.4030
1197853440 86.3861
1197853620 86.4030
1197860640 86.4030
1197860820 86.4030
1197867840 86.0377
1197868020 86.1461
1197875040 86.0523
1197875220 86.0697
1197882240 86.2112
1197882420 86.2283
1197889440 86.2283
1197889620 86.2283
1197896640 86.2454
1197896820 86.2454
1197903840 86.2454
1197904020 86.2454
1197911040 86.2454
1197911220 86.2454
1197918240 86.2283
1197918420 86.2283
1197925440 86.2283
1197925620 86.3693
1197932640 86.3861
1197932820 86.3693
1197939840 86.4030
1197940020 86.4030
1197947040 86.4030
1197947220 86.4030
1197954240 86.4699
1197954420 86.4699
1197961440 86.4532
1197961620 86.4532
1197968640 86.4198
1197968820 86.4198
1197975840 86.4699
1197976020 86.4699
1197983040 86.3014
1197983220 86.4596
1197990240 86.3524
1197990420 86.4428
1197997440 86.4532
1197997620 86.4532
1198004640 86.4532
1198004820 86.4532
1198011840 86.4532
1198012020 86.4532
1198019040 86.4532
1198019220 86.4365
1198026240 86.5432
1198026420 86.5598
1198033440 86.5598
1198033620 86.5598
1198040640 86.5099
1198040820 86.5099
1198047840 86.4596
1198048020 86.4596
1198055040 86.6250
1198055220 86.6250
1198062240 86.4090
1198062420 86.4090
1198069440 86.4259
1198069620 86.4259
1198076640 86.4428
1198076820 86.4259
1198083840 86.4259
1198084020 86.4259
1198091040 86.4259
1198091220 86.4259
1198098240 86.4259
1198098420 86.4259
1198105440 86.4259
1198105620 86.4259
1198112640 86.4259
1198112820 86.4259
1198119840 86.4090
1198120020 86.4259
1198127040 86.4259
1198127220 86.4259
1198134240 86.5337
1198134420 86.5337
1198141440 86.5169
1198141620 86.5169
1198148640 86.5169
1198148820 86.5169
1198155840 86.5000
1198156020 86.5000
1198163040 86.5169
1198163220 86.5169
1198170240 86.5169
1198170420 86.5169
1198177440 86.5169
1198177620 86.5169
1198184640 86.5169
1198184820 86.5169
1198191840 86.3920
1198192020 86.4090
1198199040 86.3920
1198199220 86.4090
1198206240 86.2893
1198206420 86.2720
1198213440 86.2893
1198213620 86.2893
1198220640 86.3920
1198220820 86.3920
1198227840 86.4090
1198228020 86.5169
1198235040 86.4259
1198235220 86.4259
1198242240 86.4428
1198242420 86.4428
1198249440 86.4428
1198249620 86.4428
1198256640 86.4596
1198256820 86.4596
1198263840 86.4596
1198264020 86.4596
1198271040 86.4596
1198271220 86.4596
1198278240 86.4596
1198278420 86.4596
1198285440 86.4428
1198285620 86.4428
1198292640 86.4259
1198292820 86.4259
1198299840 86.4259
1198300020 86.4259
1198307040 86.4259
1198307220 86.4259
1198314240 86.4259
1198314420 86.4259
1198321440 86.4428
1198321620 86.4428
1198328640 86.4259
1198328820 86.4259
1198335840 86.4428
1198336020 86.4428
1198343040 86.4428
1198343220 86.4428
1198350240 86.4428
1198350420 86.4428
1198357440 86.4428
1198357620 86.4428
1198364640 86.4428
1198364820 86.4428
1198371840 86.4259
1198372020 86.4259
1198379040 86.4428
1198379220 86.4428
1198386240 86.4428
1198386420 86.4428
1198393440 86.4428
1198393620 86.4428
1198400640 86.4259
1198400820 86.4259
1198407840 86.5504
1198408020 86.5504
1198415040 86.4428
1198415220 86.4428
1198422240 86.4259
1198422420 86.4259
1198429440 86.3184
1198429620 86.3184
1198436640 86.4596
1198436820 86.4596
1198443840 86.3524
1198444020 86.3524
1198451040 86.3524
1198451220 86.3524
1198458240 86.3524
1198458420 86.3524
1198465440 86.3524
1198465620 86.3524
1198472640 86.3524
1198472820 86.3524
1198479840 86.3524
1198480020 86.3524
1198487040 86.3524
1198487220 86.3354
1198494240 86.3524
1198494420 86.3524
1198501440 86.3524
1198501620 86.3524
1198508640 86.4596
1198508820 86.4596
1198515840 86.3354
1198516020 86.3354
1198523040 86.3524
1198523220 86.3524
1198530240 86.3524
1198530420 86.3524
1198537440 86.3524
1198537620 86.3524
1198544640 86.3524
1198544820 86.3524
1198551840 86.3524
1198552020 86.3524
1198559040 86.3524
1198559220 86.3524
1198566240 86.3524
1198566420 86.3524
1198573440 86.3524
1198573620 86.3524
1198580640 86.3354
1198580820 86.3354
1198587840 86.3354
1198588020 86.3354
1198595040 86.3524
1198595220 86.3524
1198602240 86.3524
1198602420 86.3524
1198609440 86.3354
1198609620 86.3354
1198616640 86.3524
1198616820 86.3524
1198623840 86.3524
1198624020 86.3524
1198631040 86.3524
1198631220 86.3524
1198638240 86.3524
1198638420 86.3693
1198645440 86.3693
1198645620 86.3693
1198652640 86.3693
1198652820 86.3693
1198659840 86.3693
1198660020 86.3693
1198667040 86.2112
1198667220 86.2112
1198674240 86.3014
1198674420 86.3184
1198681440 86.3524
1198681620 86.3524
1198688640 86.3693
1198688820 86.3693
1198695840 86.3693
1198696020 86.3693
1198703040 86.3693
1198703220 86.3693
1198710240 86.3693
1198710420 86.3693
1198717440 86.3693
1198717620 86.3693
1198724640 86.3524
1198724820 86.3524
1198731840 86.3524
1198732020 86.3524
1198739040 86.3354
1198739220 86.3354
1198746240 86.3354
1198746420 86.3354
1198753440 86.3524
1198753620 86.3524
1198760640 86.3354
1198760820 86.3693
1198767840 86.3524
1198768020 86.3524
1198775040 86.3524
1198775220 86.3693
1198782240 86.3861
1198782420 86.3861
1198789440 86.3693
1198789620 86.3861
1198796640 86.3861
1198796820 86.3861
1198803840 86.3693
1198804020 86.3861
1198811040 86.3861
1198811220 86.3861
1198818240 86.3693
1198818420 86.3861
1198825440 86.3861
1198825620 86.3861
1198832640 86.3861
1198832820 86.3861
1198839840 86.3861
1198840020 86.3861
1198847040 86.3693
1198847220 86.3861
1198854240 86.4030
1198854420 86.4030
1198861440 86.4030
1198861620 86.4030
1198868640 86.4030
1198868820 86.4030
1198875840 86.4030
1198876020 86.3861
1198883040 86.4030
1198883220 86.4030
1198890240 86.4030
1198890420 86.4030
1198897440 86.4030
1198897620 86.4030
1198904640 86.4198
1198904820 86.4030
1198911840 86.4030
1198912020 86.4030
1198919040 86.4030
1198919220 86.4030
1198926240 86.4030
1198926420 86.4030
1198933440 86.4030
1198933620 86.4030
1198940640 86.4596
1198940820 86.4596
1198947840 86.4764
1198948020 86.4596
1198955040 86.4596
1198955220 86.4596
1198962240 86.3693
1198962420 86.3524
1198969440 86.3524
1198969620 86.3524
1198976640 86.4428
1198976820 86.4090
1198983840 86.4090
1198984020 86.4090
1198991040 86.2672
1198991220 86.2672
1198998240 86.2328
1198998420 86.2500
1199005440 86.2672
1199005620 86.2672
1199012640 86.2672
1199012820 86.2672
1199019840 86.2672
1199020020 86.2672
1199027040 86.2672
1199027220 86.2672
1199034240 86.2672
1199034420 86.2672
1199041440 86.2500
1199041620 86.2500
1199048640 86.2500
1199048820 86.2500
1199055840 86.2500
1199056020 86.2500
1199063040 86.2500
1199063220 86.2500
1199070240 86.2328
1199070420 86.2328
1199077440 86.2328
1199077620 86.2328
1199084640 86.2500
1199084820 86.2500
1199091840 86.2500
1199092020 86.2500
1199099040 86.2500
1199099220 86.2500
1199106240 86.2328
1199106420 86.2328
1199113440 86.2328
1199113620 86.2328
1199120640 86.2500
1199120820 86.2500
1199127840 86.2500
1199128020 86.2500
1199135040 86.2500
1199135220 86.2500
1199142240 86.2328
1199142420 86.2500
1199149440 86.2500
1199149620 86.2672
1199156640 86.2500
1199156820 86.2500
1199163840 86.2500
1199164020 86.2500
1199171040 86.2500
1199171220 86.2328
1199178240 86.2500
1199178420 86.2500
1199185440 86.2672
1199185620 86.2672
1199192640 86.2500
1199192820 86.2500
1199199840 86.2500
1199200020 86.2500
1199207040 86.2500
1199207220 86.2500
1199214240 86.2500
1199214420 86.2500
1199221440 86.2500
1199221620 86.2500
1199228640 86.2500
1199228820 86.2500
1199235840 86.2672
1199236020 86.2672
1199243040 86.3750
1199243220 86.3750
1199250240 86.3750
1199250420 86.3750
1199257440 86.3750
1199257620 86.3750
1199264640 86.3750
1199264820 86.3750
1199271840 86.3920
1199272020 86.3920
1199279040 86.4090
1199279220 86.4090
1199286240 86.4090
1199286420 86.4090
1199293440 86.4090
1199293620 86.4090
1199300640 86.2672
1199300820 86.2672
1199307840 86.3579
1199308020 86.3579
1199315040 86.2843
1199315220 86.2843
1199322240 86.2843
1199322420 86.2843
1199329440 86.0870
1199329620 86.0870
1199336640 86.0870
1199336820 86.1042
1199343840 86.1596
1199344020 86.1596
1199351040 86.0697
1199351220 86.0697
1199358240 86.0523
1199358420 86.0523
1199365440 86.0349
1199365620 86.0523
1199372640 86.0697
1199372820 86.0697
1199379840 86.0523
1199380020 86.0523
1199387040 86.0697
1199387220 86.0697
1199394240 86.0697
1199394420 86.0697
1199401440 86.0697
1199401620 86.0697
1199408640 86.0697
1199408820 86.0697
1199415840 86.0697
1199416020 86.0697
1199423040 86.0870
1199423220 86.0697
1199430240 86.0870
1199430420 86.0870
1199437440 86.0697
1199437620 86.0697
1199444640 86.0870
1199444820 86.0870
1199451840 86.1768
1199452020 86.1768
1199459040 86.1768
1199459220 86.1768
1199466240 86.1940
1199466420 86.1768
1199473440 86.2843
1199473620 86.2843
1199480640 86.2843
1199480820 86.2112
1199487840 86.2112
1199488020 86.2112
1199495040 86.2112
1199495220 86.2112
1199502240 86.2112
1199502420 86.2283
1199509440 86.2283
1199509620 86.2454
1199516640 86.2283
1199516820 86.2283
1199523840 86.2283
1199524020 86.2283
1199531040 86.1940
1199531220 86.1940
1199538240 86.1940
1199538420 86.1940
1199545440 86.1940
1199545620 86.1940
1199552640 86.1940
1199552820 86.1940
1199559840 86.1940
1199560020 86.1940
1199567040 86.1940
1199567220 86.1940
1199574240 86.1940
1199574420 86.1940
1199581440 86.1940
1199581620 86.1940
1199588640 86.1940
1199588820 86.1940
1199595840 86.1940
1199596020 86.1940
1199603040 86.1768
1199603220 86.1768
1199610240 86.1940
1199610420 86.1940
1199617440 86.1940
1199617620 86.1940
1199624640 86.1940
1199624820 86.1940
1199631840 86.1940
1199632020 86.1940
1199639040 86.2112
1199639220 86.2112
1199646240 86.2112
1199646420 86.2112
1199653440 86.2112
1199653620 86.2112
1199660640 86.2112
1199660820 86.2112
1199667840 86.2112
1199668020 86.2112
1199675040 86.2112
1199675220 86.2112
1199682240 86.2112
1199682420 86.2112
1199689440 86.1042
1199689620 86.1042
1199696640 86.0870
1199696820 86.0870
1199703840 86.0870
1199704020 86.0870
1199711040 85.9801
1199711220 85.9801
1199718240 85.9801
1199718420 85.9801
1199725440 85.9627
1199725620 85.9627
1199732640 85.9801
1199732820 85.9801
1199739840 85.9627
1199740020 85.9627
1199747040 85.9627
1199747220 85.9627
1199754240 85.9453
1199754420 85.9453
1199761440 85.9627
1199761620 85.9627
1199768640 85.9627
1199768820 85.9627
1199775840 85.9627
1199776020 85.9627
1199783040 85.9278
1199783220 85.9278
1199790240 85.9801
1199790420 85.9801
1199797440 85.9453
1199797620 85.9627
1199804640 85.9801
1199804820 85.9801
1199811840 85.9627
1199812020 85.9627
1199819040 85.9801
1199819220 85.9801
1199826240 85.9975
1199826420 85.9975
1199833440 85.9975
1199833620 85.9975
1199840640 85.8911
1199840820 85.8911
1199847840 84.3066
1199848020 84.2875
1199855040 84.2875
1199855220 84.2875
1199862240 84.3256
1199862420 84.3256
1199869440 84.3066
1199869620 84.3066
1199876640 84.3256
1199876820 84.3256
1199883840 84.3256
1199884020 84.3256
1199891040 84.3066
1199891220 84.3256
1199898240 84.3256
1199898420 84.4282
1199905440 84.5311
1199905620 84.5311
1199912640 84.5311
1199912820 84.5311
1199919840 84.5311
1199920020 84.5311
1199927040 84.5311
1199927220 84.5311
1199934240 84.4093
1199934420 84.4093
1199941440 84.4093
1199941620 84.4282
1199948640 84.4282
1199948820 84.4282
1199955840 84.4282
1199956020 84.4282
1199963040 84.4093
1199963220 84.4093
1199970240 84.4660
1199970420 84.4660
1199977440 84.4848
1199977620 84.4848
1199984640 84.4848
1199984820 84.4015
1199991840 84.3826
1199992020 84.3826
1199999040 84.3826
1199999220 84.3636
1200006240 84.4203
1200006420 84.4203
1200013440 84.4015
1200013620 84.4015
1200020640 84.4015
1200020820 84.4015
1200027840 84.5874
1200028020 84.6061
1200035040 84.6061
1200035220 84.6061
1200042240 84.6061
1200042420 84.6061
1200049440 84.5874
1200049620 84.5874
1200056640 84.5687
1200056820 84.5687
1200063840 84.6247
1200064020 84.6247
1200071040 84.6247
1200071220 84.6247
1200078240 84.6247
1200078420 84.6247
1200085440 84.4848
1200085620 84.4848
1200092640 84.4282
1200092820 84.4282
1200099840 84.5036
1200100020 84.5036
1200107040 84.5036
1200107220 84.5036
1200114240 84.5036
1200114420 84.4848
1200121440 84.5036
1200121620 84.4848
1200128640 84.4848
1200128820 84.5036
1200135840 84.5224
1200136020 84.5224
1200143040 84.5224
1200143220 84.5224
1200150240 84.5224
1200150420 84.5224
1200157440 84.5224
1200157620 84.5036
1200164640 84.5224
1200164820 84.5224
1200171840 84.5224
1200172020 84.5224
1200179040 84.5224
1200179220 84.5224
1200186240 84.5224
1200186420 84.5224
1200193440 84.6247
1200193620 84.6247
1200200640 84.6247
1200200820 84.6247
1200207840 84.5224
1200208020 84.5224
1200215040 84.5224
1200215220 84.5224
1200222240 84.5036
1200222420 84.5036
1200229440 84.5224
1200229620 84.5224
1200236640 84.5036
1200236820 84.5224
1200243840 84.5224
1200244020 84.5224
1200251040 84.5224
1200251220 84.5224
1200258240 84.4203
1200258420 84.4203
1200265440 84.4203
1200265620 84.4203
1200272640 84.4203
1200272820 84.4203
1200279840 84.4203
1200280020 84.4203
1200287040 84.4203
1200287220 84.4203
1200294240 84.4203
1200294420 84.4203
1200301440 84.4015
1200301620 84.4015
1200308640 84.4015
1200308820 84.4015
1200315840 84.4015
1200316020 84.4015
1200323040 84.4015
1200323220 84.4015
1200330240 84.4015
1200330420 84.4015
1200337440 82.7791
1200337620 82.8775
1200344640 82.9559
1200344820 82.9559
1200351840 82.9559
1200352020 82.9152
1200359040 82.9559
1200359220 82.9559
1200366240 82.9356
1200366420 82.9356
1200373440 82.9356
1200373620 82.9356
1200380640 82.9356
1200380820 82.9559
1200387840 82.9559
1200388020 82.9559
1200395040 83.0549
1200395280 83.0549
1200402300 83.0144
1200402480 83.0144
1200409500 83.0144
1200409680 83.0144
1200416700 83.0549
1200416880 83.0549
1200423900 83.0549
1200424080 83.0549
1200431100 83.0549
1200431280 83.0549
1200438300 83.0751
1200438480 83.0751
1200445500 83.1354
1200445680 83.1354
1200452700 83.1354
1200452880 83.1354
1200459900 83.1354
1200460080 83.1354
1200467100 83.0368
1200467280 83.0368
1200474300 83.0166
1200474480 83.0166
1200481500 83.0166
1200481680 83.0166
1200488700 83.0166
1200488880 83.0166
1200495900 82.9181
1200496080 82.9181
1200503100 82.9586
1200503280 82.9787
1200510300 82.9586
1200510480 82.9787
1200517500 82.9586
1200517680 82.9586
1200524700 82.9988
1200524880 82.9988
1200531900 83.0189
1200532080 83.0189
1200539100 83.0189
1200539280 83.0189
1200546300 83.0189
1200546480 83.0189
1200553500 82.8235
1200553680 82.8235
1200560700 82.8437
1200560880 82.8437
1200567900 82.8437
1200568080 82.8437
1200575100 82.8437
1200575280 82.8437
1200582300 82.8839
1200582480 82.9040
1200589500 82.8839
1200589680 82.8839
1200596700 82.8839
1200596880 82.8839
1200603900 82.9040
1200604080 82.9040
1200611100 82.9040
1200611280 82.9040
1200618300 82.9040
1200618480 82.9040
1200625500 82.8839
1200625680 82.8839
1200632700 82.8839
1200632880 82.8839
1200639900 82.8839
1200640080 82.8839
1200647100 82.9040
1200647280 82.8839
1200654300 82.9040
1200654480 82.9040
1200661500 82.9040
1200661680 82.9040
1200668700 82.9040
1200668880 82.8839
1200675900 82.8638
1200676080 82.8638
1200683100 82.8839
1200683280 82.8839
1200690300 82.8839
1200690480 82.8839
1200697500 82.8839
1200697680 82.8839
1200704700 82.8839
1200704880 82.8839
1200711900 82.8839
1200712080 82.8839
1200719100 82.8839
1200719280 82.8839
1200726300 82.8839
1200726480 82.8839
1200733500 82.8839
1200733680 82.8839
1200740700 82.8839
1200740880 82.8839
1200747900 82.8638
1200748080 82.8638
1200755100 82.8839
1200755280 82.8839
1200762300 82.8839
1200762480 82.8839
1200769500 82.8437
1200769680 82.8235
1200776700 82.8033
1200776880 82.8033
1200783900 82.9009
1200784080 82.9009
1200791100 82.8402
1200791280 82.8402
1200798300 82.8808
1200798480 82.8808
1200805500 82.7830
1200805680 82.7830
1200812700 82.7627
1200812880 82.7627
1200819900 82.8605
1200820080 82.8605
1200827100 82.8402
1200827280 82.8402
1200834300 82.8808
1200834480 82.8808
1200841500 82.7423
1200841680 82.7627
1200848700 82.7627
1200848880 82.7627
1200855900 82.7830
1200856080 82.7830
1200863100 82.7830
1200863280 82.7830
1200870300 82.8808
1200870480 82.8808
1200877500 82.7830
1200877680 82.7830
1200884700 82.7830
1200884880 82.7627
1200891900 82.7830
1200892080 82.7830
1200899100 82.7830
1200899280 82.7830
1200906300 82.7830
1200906480 82.7830
1200913500 82.7830
1200913680 82.7627
1200920700 82.7830
1200920880 82.7830
1200927900 82.7830
1200928080 82.7830
1200935100 82.7627
1200935280 82.7627
1200942300 82.7627
1200942480 82.7627
1200949500 82.7627
1200949680 82.7627
1200956700 82.7627
1200956880 82.7423
1200963900 82.7627
1200964080 82.7627
1200971100 82.7423
1200971280 82.7423
1200978300 82.7423
1200978480 82.7423
1200985500 82.7830
1200985680 82.7627
1200992700 82.7627
1200992880 82.7627
1200999900 82.7627
1201000080 82.7627
1201007100 82.8235
1201007280 82.8235
1201014300 82.7262
1201014480 82.7262
1201021500 82.7059
1201021680 82.7059
1201028700 82.7262
1201028880 82.7262
1201035900 82.7262
1201036080 82.7262
1201043100 82.7262
1201043280 82.7262
1201050300 82.7262
1201050480 82.7262
1201057500 82.5322
1201057680 82.5322
1201064700 82.7262
1201064880 82.7262
1201071900 82.7262
1201072080 82.7262
1201079100 82.7059
1201079280 82.7059
1201086300 82.7059
1201086480 82.7059
1201093500 82.7059
1201093680 82.7059
1201100700 82.7262
1201100880 82.7262
1201107900 82.7059
1201108080 82.7465
1201115100 82.7465
1201115280 82.7465
1201122300 82.7465
1201122480 82.7465
1201129500 82.7059
1201129680 82.7059
1201136700 82.7059
1201136880 82.7059
1201143900 82.7465
1201144080 82.7465
1201151100 82.7627
1201151280 82.7627
1201158300 82.7627
1201158480 82.7627
1201165500 82.7667
1201165680 82.7667
1201172700 82.7465
1201172880 82.7465
1201179900 82.7465
1201180080 82.7667
1201187100 82.7667
1201187280 82.7667
1201194300 82.7667
1201194480 82.7667
1201201500 82.7667
1201201680 82.7869
1201208700 82.8070
1201208880 82.8070
1201215900 82.8070
1201216080 82.7869
1201223100 82.8271
1201223280 82.8271
1201230300 82.7869
1201230480 82.7667
1201237500 82.8271
1201237680 82.8271
1201244700 82.8070
1201244880 82.8070
1201251900 82.8070
1201252080 82.8070
1201259100 82.8271
1201259280 82.8271
1201266300 82.8271
1201266480 82.8271
1201273500 82.8271
1201273680 82.8271
1201280700 82.8271
1201280880 82.8271
1201287900 82.8271
1201288080 82.8271
1201295100 82.7305
1201295280 82.7305
1201302300 82.6901
1201302480 82.6087
1201309500 82.6901
1201309680 82.6901
1201316700 82.6901
1201316880 82.6901
1201323900 82.7103
1201324080 82.7103
1201331100 82.7103
1201331280 82.7103
1201338300 82.7103
1201338480 82.7103
1201345500 82.7103
1201345680 82.7103
1201352700 82.7103
1201352880 82.7103
1201359900 82.6901
1201360080 82.6901
1201367100 82.7103
1201367280 82.7103
1201374300 82.7103
1201374480 82.7103
1201381500 82.7103
1201381680 82.7103
1201388700 82.7103
1201388880 82.7103
1201395900 82.7103
1201396080 82.7103
1201403100 82.7103
1201403280 82.7103
1201410300 82.7103
1201410480 82.7103
1201417500 82.7103
1201417680 82.7103
1201424700 82.7103
1201424880 82.7103
1201431900 82.6698
1201432080 82.6698
1201439100 82.6901
1201439280 82.6901
1201446300 82.6901
1201446480 82.6901
1201453500 82.6901
1201453680 82.6901
1201460700 82.6901
1201460880 82.6698
1201467900 82.6698
1201468080 82.6495
1201475100 82.6698
1201475280 82.6698
1201482300 82.6698
1201482480 82.6698
1201489500 82.6495
1201489680 82.6495
1201496700 82.6495
1201496880 82.6495
1201503900 82.6495
1201504080 82.6495
1201511100 82.6495
1201511280 82.6495
1201518300 82.7667
1201518480 82.7667
1201525500 82.7667
1201525680 82.7667
1201532700 82.7465
1201532880 82.7465
1201539900 82.7667
1201540080 82.7667
1201547100 82.7667
1201547280 82.7667
1201554300 82.6495
1201554480 82.6291
1201561500 82.5935
1201561680 82.5935
1201568700 82.6138
1201568880 82.6138
1201575900 82.6138
1201576080 82.6138
1201583100 82.4971
1201583280 82.4971
1201590300 82.3598
1201590480 82.3598
1201597500 82.3598
1201597680 82.3598
1201604700 82.3598
1201604880 82.3598
1201611900 82.3804
1201612080 82.3804
1201619100 82.5731
1201619280 82.5731
1201626300 82.5527
1201626480 82.5527
1201633500 82.6138
1201633680 82.6138
1201640700 82.4419
1201640880 82.4419
1201647900 82.4419
1201648080 82.4419
1201655100 82.6138
1201655280 82.6138
1201662300 82.4419
1201662480 82.4419
1201669500 82.4419
1201669680 82.4419
1201676700 82.4214
1201676880 82.4214
1201683900 82.4419
1201684080 82.4419
1201691100 82.4214
1201691280 82.4214
1201698300 82.4214
1201698480 82.4214
1201705500 82.4009
1201705680 82.4009
1201712700 82.5175
1201712880 82.5175
1201719900 82.5175
1201720080 82.5175
1201727100 82.6901
1201727280 82.6901
1201734300 82.5935
1201734480 82.5935
1201741500 82.5935
1201741680 82.5935
1201748700 82.5935
1201748880 82.5935
1201755900 82.6138
1201756080 82.6138
1201763100 82.6138
1201763280 82.6138
1201770300 82.7103
1201770480 82.7103
1201777500 82.6698
1201777680 82.6698
1201784700 82.7103
1201784880 82.7103
1201791900 82.7103
1201792080 82.7103
1201799100 82.6698
1201799280 82.6698
1201806300 82.6495
1201806480 82.6495
1201813500 82.6495
1201813680 82.6495
1201820700 82.6698
1201820880 82.6698
1201827900 82.7103
1201828080 82.7103
1201835100 82.7103
1201835280 82.7103
1201842300 82.7305
1201842480 82.7305
1201849500 82.7305
1201849680 82.7305
1201856700 82.7305
1201856880 82.7305
1201863900 82.7305
1201864080 82.7305
1201871100 82.7103
1201871280 82.7103
1201878300 82.7305
1201878480 82.7305
1201885500 82.6542
1201885680 82.6542
1201892700 82.6340
1201892880 82.6340
1201899900 82.6542
1201900080 82.6542
1201907100 82.5935
1201907280 82.5935
1201914300 82.6138
1201914480 82.6138
1201921500 82.5935
1201921680 82.5935
1201928700 82.6901
1201928880 82.5935
1201935900 82.6138
1201936080 82.6138
1201943100 82.6138
1201943280 82.6138
1201950300 82.6138
1201950480 82.6138
1201957500 82.5935
1201957680 82.5935
1201964700 82.5935
1201964880 82.5935
1201971900 82.7103
1201972080 82.7103
1201979100 82.6901
1201979280 82.6901
1201986300 82.6698
1201986480 82.6495
1201993500 82.6698
1201993680 82.6698
1202000700 82.6495
1202000880 82.6495
1202007900 82.5731
1202008080 82.5731
1202015100 82.5731
1202015280 82.5731
1202022300 82.5731
1202022480 82.5731
1202029500 82.6698
1202029680 82.6698
1202036700 82.5935
1202036880 82.5935
1202043900 82.5731
1202044080 82.5731
1202051100 82.5731
1202051280 82.5731
1202058300 82.5935
1202058480 82.5935
1202065500 82.5935
1202065680 82.5935
1202072700 82.5935
1202072880 82.5935
1202079900 82.5935
1202080080 82.6138
1202087100 82.6138
1202087280 82.6138
1202094300 82.5731
1202094480 82.5935
1202101500 82.5935
1202101680 82.5935
1202108700 82.5935
1202108880 82.5935
1202115900 82.4971
1202116080 82.4971
1202123100 82.4971
1202123280 82.4971
1202130300 82.5731
1202130480 82.5731
1202137500 82.5935
1202137680 82.5935
1202144700 82.4561
1202144880 82.4561
1202151900 82.4766
1202152080 82.4971
1202159100 82.5175
1202159280 82.5175
1202166300 82.4971
1202166480 82.4971
1202173500 82.4971
1202173680 82.4971
1202180700 82.4561
1202180880 82.4561
1202187900 82.4766
1202188080 82.4766
1202195100 82.4766
1202195280 82.4766
1202202300 82.4766
1202202480 82.4766
1205406360 81.7980
1205406540 81.7980
1205413560 81.7980
1205413740 81.7980
1205420760 81.7980
1205420940 81.7980
1205427960 81.7778
1205428140 81.7778
1205435160 81.7073
1205435340 81.7073
1205442360 81.7073
1205442540 81.7073
1205449560 81.7073
1205449740 81.7073
1205456760 81.7073
1205456940 81.7276
1205463960 81.6372
1205464140 81.6372
1205471160 81.6372
1205471340 81.6372
1205478360 81.5556
1205478540 81.6168
1205485560 81.6372
1205485740 81.6575
1205751960 81.4365
1205752140 81.4365
1205759160 81.4365
1205759340 81.4365
1205766360 81.4570
1205766540 81.4570
1205773560 81.4365
1205773740 81.4570
1205780760 81.4365
1205780940 81.4159
1205787960 81.4365
1205788140 81.4365
1205795160 81.4365
1205795340 81.4365
1205802360 81.4365
1205802540 81.4365
1205809560 81.4365
1205809740 81.4365
1205816760 81.4365
1205816940 81.4365
1205823960 81.4570
1205824140 81.4570
1205831160 81.4570
1205831340 81.4570
1206443160 81.5673
1206443340 81.4774
1206450360 81.4774
1206450540 81.4774
1206457560 81.4774
1206457740 81.4774
1206464760 81.4774
1206464940 81.4774
1206471960 81.4774
1206472140 81.4774
1206479160 81.5385
1206479340 81.5385
1206486360 81.6282
1206486540 81.6282
1206493560 81.6079
1206493740 81.6079
1206500760 81.6484
1206500940 81.6484
1206507960 81.6079
1206508140 81.6079
1206515160 81.5587
1206515340 81.5587
1206522360 81.5385
1206522540 81.5182
1206529560 81.4693
1206529740 81.4693
1206536760 81.4693
1206536940 81.4693
1206543960 81.5301
1206544140 81.5301
1206551160 81.4410
1206551340 81.4410
1206558360 81.4004
1206558540 81.4004
1206565560 81.4208
1206565740 81.4208
1206572760 81.3319
1206572940 81.3319
1206579960 81.3319
1206580140 81.3319
1206587160 81.3522
1206587340 81.3522
1206594360 81.3522
1206594540 81.3522
1206601560 81.3319
1206601740 81.3522
1206608760 81.3319
1206608940 81.3319
1206615960 81.3319
1206616140 81.3319
1206623160 81.3319
1206623340 81.3319
1206630360 81.3319
1206630540 81.3319
1206637560 81.3522
1206637740 81.3522
1206644760 81.3522
1206644940 81.2500
1206651960 81.3725
1206652140 81.3725
1206659160 81.3522
1206659340 81.3522
1206666360 81.3522
1206666540 81.3522
1206673560 81.3522
1206673740 81.3522
1206680760 81.3522
1206680940 81.3522
1206687960 81.3522
1206688140 81.3522
1206695160 81.3725
1206695340 81.3725
1206702360 81.3522
1206702540 81.3522
1206709560 81.3115
1206709740 81.3115
1206716760 81.3522
1206716940 81.3522
1206723960 81.3928
1206724140 81.3928
1206731160 81.3725
1206731340 81.3725
1206738360 81.3319
1206738540 81.3319
1206745560 81.3725
1206745740 81.3725
1206752760 81.3725
1206752940 81.3725
1206759960 81.4613
1206760140 81.4613
1206767160 81.4410
1206767340 81.4410
1206774360 81.4410
1206774540 81.4410
1206781560 81.4613
1206781740 81.4613
1206788760 81.4613
1206788940 81.4613
1206795960 81.4613
1206796140 81.4613
1206803160 81.4613
1206803340 81.4613
1206810360 81.4613
1206810540 81.4613
1206817560 81.4815
1206817740 81.4815
1206824760 81.4815
1206824940 81.4815
1206831960 81.4815
1206832140 81.4815
1206839160 81.4815
1206839340 81.4815
1206846360 81.5502
1206846540 81.5502
1206853560 81.4613
1206853740 81.4613
1206860760 81.4613
1206860940 81.4613
1206867960 81.4613
1206868140 81.4613
1206875160 81.5301
1206875340 81.4613
1206882360 81.4410
1206882540 81.4410
1206889560 81.4410
1206889740 81.4410
1206896760 81.4208
1206896940 81.4208
1206903960 81.4410
1206904140 81.4410
1206911160 81.4410
1206911340 81.4208
1206918360 81.4208
1206918540 81.4208
1206925560 81.4410
1206925740 81.4410
1206932760 81.4613
1206932940 81.4613
1206939960 81.4613
1206940140 81.4613
1206947160 81.4815
1206947340 81.4815
1206954360 81.4410
1206954540 81.4613
1206983220 81.4613
1206983340 81.4613
1206990420 81.4613
1206990540 81.4815
1206997620 81.4410
1206997740 81.4410
1207004820 81.5098
1207004940 81.5098
1207012020 81.5098
1207012140 81.5098
1207019220 81.5301
1207019340 81.5301
1207026420 81.5301
1207026540 81.5301
1207033620 81.5098
1207033740 81.5098
1207040820 81.5098
1207040940 81.5098
1207048020 81.5098
1207048140 81.5098
1207055220 81.5098
1207055340 81.5098
1207062420 81.5502
1207062540 81.5502
1207069620 81.5502
1207069740 81.5502
1207076820 81.5502
1207076940 81.5502
1207084020 81.5703
1207084140 81.5703
1207091220 81.6594
1207091340 81.6594
1207098420 81.5502
1207098540 81.5502
1207105620 81.5301
1207105740 81.5301
1207112820 81.5301
1207112940 81.5301
1207120020 81.7686
1207120140 81.7686
1207127220 81.6794
1207127340 81.6794
1207134420 81.7391
1207134540 81.7391
1207141620 81.6504
1207141740 81.6504
1207148820 81.7391
1207148940 81.6504
1207156020 81.6703
1207156140 81.6703
1207163220 81.6901
1207163340 81.6901
1207170420 81.6304
1207170540 81.6504
1207177620 81.6703
1207177740 81.6703
1207184820 81.6703
1207184940 81.6703
1207192020 81.6703
1207192140 81.6703
1207199220 81.6703
1207199340 81.6703
1207206420 81.6703
1207206540 81.6703
1207213620 81.6703
1207213740 81.6703
1207220820 81.6104
1207220940 81.6104
1207228020 81.6104
1207228140 81.6104
1207235220 81.6304
1207235340 81.6304
1207242420 81.6304
1207242540 81.6304
1207249620 81.6504
1207249740 81.6504
1207256820 81.5904
1207256940 81.5904
1207264020 81.6104
1207264140 81.6104
1207271220 81.5703
1207271340 81.5703
1207278420 81.6104
1207278540 81.6104
1207285620 81.6104
1207285740 81.6104
1207292820 81.5904
1207292940 81.6104
1207300020 81.7193
1207300140 81.7193
1207307220 81.7193
1207307340 81.7193
1207314420 81.7590
1207314540 81.7590
1207321620 81.7590
1207321740 81.7590
1207328820 81.7590
1207328940 81.7590
1207336020 81.6703
1207336200 81.6703
1207343220 81.6504
1207343400 81.6504
1207350420 81.6504
1207350600 81.6504
1207357620 81.6504
1207357800 81.6504
1207364820 81.5618
1207365000 81.5618
1207372020 81.5818
1207372200 81.5818
1207379220 81.5818
1207379400 81.5818
1207386420 81.5818
1207386600 81.5818
1207393620 81.5818
1207393800 81.5818
1207400820 81.5818
1207401000 81.5818
1207408020 81.6017
1207408200 81.6017
1207415220 81.6017
1207415400 81.6017
1207422420 81.6017
1207422600 81.6901
1207429620 81.7985
1207429800 81.7985
1207436820 81.7100
1207437000 81.7100
1207444020 81.6216
1207444200 81.6216
1207451220 81.6216
1207451400 81.6216
1207458420 81.6703
1207458600 81.6703
1207465620 81.6703
1207465800 81.6703
1207472820 81.5618
1207473000 81.5618
1207480020 81.6017
1207480200 81.6017
1207487220 81.5818
1207487400 81.5818
1207494420 81.6216
1207494600 81.6216
1207501620 81.6216
1207501800 81.6216
1207508820 81.6017
1207509000 81.6017
1207516020 81.6017
1207516200 81.6901
1207523220 81.6901
1207523400 81.6901
1207530420 81.6901
1207530600 81.6901
1207537620 81.7100
1207537800 81.7100
1207544820 81.7100
1207545000 81.7100
1207552020 81.7100
1207552200 81.7100
1207559220 81.7391
1207559400 81.8281
1207566420 81.7590
1207566600 81.7590
1207573620 81.7590
1207573800 81.7590
1207580820 81.7193
1207581000 81.7391
1207588020 81.7391
1207588200 81.7391
1207595220 81.7391
1207595400 81.7391
1207602420 81.8478
1207602600 81.8478
1207609620 81.8478
1207609800 81.8478
1207616820 81.8381
1207617000 81.8381
1207624020 81.8083
1207624200 81.8083
1207631220 81.7884
1207631400 81.7884
1207638420 81.8281
1207638600 81.8281
1207645620 81.6504
1207645800 81.6504
1207652820 81.6504
1207653000 81.6504
1207660020 81.6504
1207660200 81.6504
1207667220 81.6703
1207667400 81.6901
1207674420 81.6703
1207674600 81.6703
1207681620 81.6901
1207681800 81.6901
1207688820 81.5098
1207689000 81.5098
1207696020 81.4693
1207696200 81.4693
1207703220 81.6504
1207703400 81.6504
1207710420 81.7100
1207710600 81.7100
1207717620 81.7297
1207717800 81.7297
1207724820 81.7495
1207725000 81.7495
1207732020 81.7495
1207732200 81.7495
1207739220 81.7495
1207739400 81.7495
1207746420 81.7691
1207746600 81.7691
1207753620 81.7297
1207753800 81.7495
1207760820 81.7691
1207761000 81.7691
1207768020 81.7100
1207768200 81.7100
1207775220 81.7691
1207775400 81.7691
1207782420 81.7495
1207782600 81.7495
1207789620 81.7495
1207789800 81.7495
1207796820 81.7297
1207797000 81.7297
1207804020 81.7297
1207804200 81.7297
1207811220 81.6415
1207811400 81.6415
1207818420 81.7297
1207818600 81.7297
1207825620 81.6216
1207825800 81.6216
1207832820 81.6216
1207833000 81.6216
1207840020 81.6216
1207840200 81.6216
1207847220 81.6017
1207847400 81.6017
1207854420 81.6017
1207854600 81.6017
1207861620 81.6017
1207861800 81.6017
1207868820 81.6017
1207869000 81.6017
1207876020 81.6216
1207876200 81.6216
1207883220 81.6216
1207883400 81.6216
1207890420 81.6017
1207890600 81.5818
1207897620 81.5618
1207897800 81.5818
1207904820 81.6216
1207905000 81.6216
1207912020 81.6216
1207912200 81.6216
1207919220 81.6017
1207919400 81.6017
1207926420 81.7391
1207926600 81.7391
1207933620 81.7590
1207933800 81.7590
1207940820 81.6703
1207941000 81.6703
1207948020 81.6104
1207948200 81.6304
1207955220 81.6304
1207955400 81.6304
1207962420 81.5301
1207962600 81.5301
1207969620 81.7193
1207969800 81.7193
1207976820 81.7391
1207977000 81.7391
1207984020 81.6104
1207984200 81.6104
1207991220 81.6304
1207991400 81.6304
1207998420 81.6304
1207998600 81.6304
1208005620 81.6304
1208005800 81.6304
1208012820 81.6304
1208013000 81.6304
1208020020 81.6104
1208020200 81.6104
1208027220 81.6304
1208027400 81.6304
1208034420 81.6901
1208034600 81.6901
1208041620 81.6901
1208041800 81.6901
1208048820 81.6901
1208049000 81.6901
1208056020 81.6901
1208056200 81.6901
1208063220 81.6901
1208063400 81.6901
1208070420 81.6703
1208070600 81.6703
1208077620 81.6703
1208077800 81.6703
1208084820 81.6703
1208085000 81.6703
1208092020 81.6901
1208092200 81.6901
1208099220 81.6901
1208099400 81.6901
1208106420 81.6901
1208106600 81.6703
1208113620 81.6901
1208113800 81.6901
1208120820 81.6901
1208121000 81.6901
1208128020 81.6901
1208128200 81.6901
1208135220 81.6901
1208135400 81.6901
1208142420 81.6901
1208142600 81.6901
1208149620 81.6901
1208149800 81.6901
1208156820 81.5818
1208157000 81.6017
1208164020 81.6017
1208164200 81.6216
1208171220 81.6017
1208171400 81.6017
1208178420 81.6216
1208178600 81.6216
1208185620 81.6017
1208185800 81.6017
1208192820 81.6216
1208193000 81.6216
1208200020 81.6017
1208200200 81.6017
1208207220 81.6017
1208207400 81.6017
1208214420 81.6017
1208214600 81.6017
1208221620 81.6216
1208221800 81.6216
1208228820 81.6216
1208229000 81.6216
1208236020 81.7100
1208236200 81.7100
1208243220 81.6216
1208243400 81.6216
1208250420 81.6017
1208250600 81.6017
1208257620 81.6017
1208257800 81.6017
1208264820 81.5217
1208265000 81.5217
1208272020 81.5135
1208272200 81.5135
1208279220 80.1275
1208279400 80.1275
1208286420 80.0852
1208286600 80.0852
1208293620 80.1275
1208293800 80.1275
1208300820 80.4487
1208301000 80.4487
1208308020 80.4278
1208308200 80.4278
1208315220 80.4487
1208315400 80.4487
1208322420 80.3859
1208322600 80.4278
1208329620 80.4696
1208329800 80.4696
1208336820 80.1486
1208337000 80.1697
1208516820 80.2743
1208517000 80.2743
1208552820 80.2326
1208553000 80.2326
1208560020 80.2116
1208560200 80.2116
1208567220 80.2326
1208567400 80.2326
1208574420 80.2326
1208574600 80.2326
1208581620 80.2116
1208581800 80.1275
1208588820 80.1907
1208589000 80.1907
1208596020 80.1907
1208596200 80.1907
1208603220 80.1907
1208603400 80.1907
1208610420 80.1907
1208610600 80.1907
1208617620 80.1486
1208617800 80.1486
1208624820 80.1697
1208625000 80.1697
1208632020 80.1697
1208632200 80.1697
1208639220 80.2548
1208639400 80.2548
1208646420 80.2548
1208646600 80.2338
1208653620 80.2548
1208653800 80.1486
1208660820 80.1697
1208661000 80.1486
1208668020 80.1697
1208668200 80.1697
1208675220 80.1697
1208675400 80.1697
1208682420 80.1697
1208682600 80.1697
1208689620 80.1697
1208689800 80.1697
1208696820 80.1697
1208697000 80.1697
1208704020 80.2338
1208704200 80.2548
1208711220 80.1697
1208711400 80.1697
1208718420 80.1697
1208718600 80.1697
1208725620 80.1697
1208725800 80.1697
1208732820 80.1697
1208733000 80.1697
1208740020 80.1697
1208740200 80.1697
1208747220 80.2338
1208747400 80.2338
1208754420 80.1697
1208754600 80.1697
1208761620 80.1697
1208761800 80.1697
1208768820 80.2116
1208769000 80.2116
1208862420 80.2534
1208862600 80.2534
1208869620 80.2534
1208869800 80.2534
1208876820 80.2326
1208877000 80.2534
1208884020 80.2534
1208884200 80.2743
1208891220 80.2743
1208891400 80.2743
1208898420 80.2950
1208898600 80.2950
1208905620 80.2950
1208905800 80.2950
1208912820 80.2950
1208913000 80.2950
1208920020 80.2950
1208920200 80.2950
1208927220 80.2743
1208927400 80.2743
1208934420 80.2950
1208934600 80.2950
1208941620 80.3175
1208941800 80.3590
1208948820 80.3590
1208949000 80.3590
1208956020 80.3590
1208956200 80.3797
1208963220 80.4646
1208963400 80.4646
1208970420 80.3590
1208970600 80.3590
1208977620 80.3797
1208977800 80.3797
1208984820 80.4004
1208985000 80.4004
1208992020 80.3797
1208992200 80.3797
1208999220 80.3590
1208999400 80.3590
1209006420 80.3590
1209006600 80.3590
1209013620 80.3175
1209013800 80.3383
1209020820 80.2743
1209021000 80.2743
1209028020 80.2534
1209028200 80.2534
1209035220 80.2743
1209035400 80.2743
1209042420 80.2743
1209042600 80.2743
1209049620 80.4004
1209049800 80.4004
1209056820 80.3158
1209057000 80.3158
1209064020 80.2743
1209064200 80.2950
1209071220 80.3158
1209071400 80.3158
1209078420 80.3158
1209078600 80.3158
1209085620 80.2950
1209085800 80.2950
1209092820 80.2105
1209093000 80.2105
1209100020 80.1478
1209100200 80.1478
1209107220 80.1688
1209107400 80.1688
1209114420 80.1478
1209114600 80.1478
1209121620 80.2313
1209121800 80.2313
1209128820 80.3347
1209129000 80.3347
1209136020 80.2728
1209136200 80.2728
1209143220 80.2728
1209143400 80.2728
1209150420 80.2728
1209150600 80.2728
1209157620 80.2521
1209157800 80.2521
1209164820 80.2728
1209165000 80.2728
1209172020 80.2521
1209172200 80.2521
1209179220 80.2521
1209179400 80.2521
1209186420 80.2728
1209186600 80.2728
1209193620 80.2728
1209193800 80.2728
1209200820 80.2521
1209201000 80.2521
1209208020 80.2728
1209208200 80.2728
1209215220 80.2728
1209215400 80.2728
1209222420 80.2728
1209222600 80.2728
1209229620 80.2728
1209229800 80.2728
1209236820 80.2935
1209237000 80.2935
1209244020 80.2521
1209244200 80.2728
1209251220 80.2728
1209251400 80.2728
1209258420 80.2935
1209258600 80.2935
1209265620 80.2935
1209265800 80.2935
1209272820 80.6112
1209273000 80.6112
1209280020 80.2935
1209280200 80.2935
1209287220 80.2935
1209287400 80.2935
1209294420 80.2935
1209294600 80.2935
1209301620 80.2935
1209301800 80.2728
1209308820 80.2728
1209309000 80.2728
1209316020 80.2935
1209316200 80.2935
1209323220 80.2935
1209323400 80.2935
1209330420 80.2728
1209330600 80.2728
1209337620 80.2105
1209337800 80.2105
1209344820 80.2935
1209345000 80.2935
1209352020 80.2935
1209352200 80.2935
1209359220 80.2935
1209359400 80.2521
1209366420 80.2935
1209366600 80.3365
1209373620 80.2935
1209373800 80.2935
1209481620 80.1679
1209481800 80.1679
1209488820 80.1679
1209489000 80.1679
1209496020 80.1679
1209496200 80.1679
1209503220 80.0000
1209503400 80.0000
1209510420 80.0000
1209510600 80.0000
1209517620 80.2521
1209517800 80.2521
1209524820 80.2521
1209525000 80.2521
1209532020 80.6758
1209532200 80.6758
1209539220 80.2313
1209539400 80.2521
1209546420 80.3401
1209546600 80.3401
1209712020 80.2521
1209712200 80.2521
1209719220 80.2728
1209719400 80.2728
1209726420 80.2728
1209726600 80.2728
1209733620 80.3365
1209733800 80.3365
1209740820 80.3571
1209741000 80.3571
1209748020 80.3571
1209748200 80.3571
1209755220 80.3983
1209755400 80.3983
1209762420 80.3983
1209762600 80.3983
1209769620 80.3983
1209769800 80.3983
1209776820 80.3983
1209777000 80.3983
1209784020 80.3983
1209784200 80.3983
1209791280 80.3983
1209791400 80.3983
1209798480 80.3571
1209798600 80.3571
1209805680 80.3365
1209805800 80.3365
1209812880 80.3983
1209813000 80.3983
1209820080 80.3983
1209820200 80.3778
1209827280 80.3778
1209827400 80.3778
1209834480 80.3778
1209834600 80.3778
1209841680 80.3347
1209841800 80.3141
1209848880 80.3347
1209849000 80.3347
1209856080 80.3553
1209856200 80.3553
1209863280 80.3553
1209863400 80.3553
1209870480 80.3553
1209870600 80.3553
1209877680 80.3553
1209877800 80.3553
1209884880 80.3553
1209885000 80.3553
1209892080 80.3553
1209892200 80.3553
1209899280 80.3347
1209899400 80.3347
1209906480 80.3347
1209906600 80.3347
1209913680 80.3347
1209913800 80.3347
1209920880 80.3347
1209921000 80.3347
1209928080 80.3141
1209928200 80.3141
1209935280 80.2935
1209935400 80.3141
1209942480 80.3347
1209942600 80.3347
1209949680 80.3347
1209949800 80.3553
1209956880 80.3553
1209957000 80.3553
1209964080 80.3553
1209964200 80.3553
1209971280 80.3553
1209971400 80.3553
1209978480 80.2935
1209978600 80.2935
1210072080 80.4167
1210072200 80.4167
1210079280 80.4167
1210079400 80.4167
1210086480 80.3962
1210086600 80.3962
1210093680 80.4167
1210093800 80.4167
1210100880 80.4167
1210101000 80.4167
1210108080 80.4167
1210108200 80.4167
1210115280 80.5005
1210115400 80.4167
1210122480 80.3758
1210122600 80.3758
1210129680 80.3758
1210129800 80.3141
1210136880 80.4598
1210137000 80.4598
1210144080 80.4393
1210144200 80.4393
1210151280 80.3553
1210151400 80.3758
1210158480 80.4598
1210158600 80.4598
1210165680 80.4167
1210165800 80.4167
1210172880 80.6452
1210173000 80.6452
1210180080 80.6653
1210180200 80.6653
1210187280 80.6653
1210187400 80.6653
1210194480 80.5613
1210194600 80.5613
1210201680 80.5613
1210201800 80.5613
1210208880 80.6452
1210209000 80.6452
1210216080 80.5005
1210216200 80.5005
1210223280 80.6048
1210223400 80.5846
1210230480 80.5411
1210230600 80.5411
1210237680 80.5613
1210237800 80.5613
1210590480 80.4802
1210590660 80.4802
1210597680 80.5643
1210597860 80.5643
1210604880 80.6485
1210605060 80.6688
1210612080 80.6485
1210612260 80.6485
1210619280 80.6889
1210619460 80.6889
1210626480 80.8091
1210626660 80.7091
1210633680 80.6889
1210633860 80.6889
1210640880 80.6688
1210641060 80.6688
1210648080 80.6889
1210648260 80.6889
1210655280 80.6889
1210655460 80.6889
1210662480 80.6889
1210662660 80.6889
1210669680 80.6688
1210669860 80.6485
1210676880 80.6889
1210677060 80.6889
1210684080 80.6688
1210684260 80.6688
1210691280 80.6250
1210691460 80.6250
1210698480 80.6452
1210698660 80.6452
1210705680 80.6452
1210705860 80.6452
1210712880 80.6452
1210713060 80.6653
1210720080 80.6452
1210720260 80.6452
1210727280 80.7692
1210727460 80.7692
1210734480 80.7492
1210734660 80.7492
1210741680 80.6889
1210741860 80.6889
1210748880 80.8091
1210749060 80.8091
1210756080 80.8091
1210756260 80.8091
1210763280 80.7892
1210763460 80.7892
1210770480 80.7892
1210770660 80.7892
1210777680 80.7892
1210777860 80.7892
1210784880 80.7254
1210785060 80.7453
1210792080 80.7453
1210792260 80.7453
1210799280 80.6854
1210799460 80.6854
1210806480 80.7453
1210806660 80.7453
1210813680 80.7453
1210813860 80.7453
1210820880 80.7254
1210821060 80.7254
1210828080 80.7453
1210828260 80.7254
1210835280 80.7851
1210835460 80.7851
1210842480 80.7453
1210842660 80.7453
1210849680 80.8050
1210849860 80.8050
1210856880 80.8050
1210857060 80.8050
1210864080 80.7415
1210864260 80.7613
1210871280 80.7613
1210871460 80.7613
1210878480 80.7851
1210878660 80.7851
1210885680 80.7453
1210885860 80.7453
1210892880 80.8290
1210893060 80.8290
1210900080 80.9082
1210900260 80.9082
1210907280 80.9082
1210907460 80.9082
1210914480 80.8884
1210914660 80.8884
1210921680 80.9278
1210921860 80.9278
1210928880 80.9475
1210929060 80.9475
1210936080 80.9475
1210936260 80.9475
1210943280 80.9475
1210943460 80.9475
1210950480 81.0114
1210950660 81.0114
1210957680 80.9278
1210957860 80.9278
1210964880 80.8247
1210965060 80.8445
1210972080 80.8445
1210972260 80.8445
1210979280 80.8247
1210979460 80.8247
1210986480 80.7216
1210986660 80.7216
1210993680 80.7216
1210993860 80.7216
1211000880 80.7216
1211001060 80.7216
1211008080 80.6818
1211008260 80.6818
1211015280 80.7018
1211015460 80.7216
1211022480 80.7216
1211022660 80.7216
1211029680 80.7216
1211029860 80.7216
1211036880 80.7415
1211037060 80.7415
1211044080 80.7216
1211044260 80.7216
1211051280 80.7216
1211051460 80.7216
1211058480 80.7216
1211058660 80.7216
1211065680 80.7216
1211065860 80.7216
1211072880 80.7415
1211073060 80.7415
1211080080 80.7415
1211080260 80.7415
1211087280 80.7415
1211087460 80.7415
1211094480 80.7415
1211094660 80.7216
1211101680 80.7018
1211101860 80.7018
1211108880 80.7018
1211109060 80.7018
1211116080 80.7216
1211116260 80.7216
1211123280 80.7018
1211123460 80.7018
1211130480 80.8445
1211130660 80.8445
1211137680 80.8445
1211137860 80.8247
1211144880 80.7216
1211145060 80.7415
1211152080 80.7415
1211152260 80.7415
1211159280 80.7018
1211159460 80.8687
1211166480 80.8687
1211166660 80.8687
1211173680 80.9082
1211173860 80.9082
1211180880 80.8687
1211181060 80.8687
1211188080 80.7216
1211188260 80.7216
1211929680 80.8989
1211929860 80.9184
1212145680 80.0601
1212145860 80.0601
1212152880 79.8395
1212153060 79.8395
1212160080 80.0201
1212160260 80.0000
1212167280 79.8799
1212167460 79.8799
1212174480 80.1397
1212174660 80.1397
1212181680 79.9404
1212181860 79.9603
1212188880 80.1603
1212189060 80.1603
1212196080 79.9201
1212196260 79.8604
1212203280 80.0797
1212203460 80.0995
1212210480 79.9801
1212210660 79.9801
1212217680 80.0401
1212217860 80.0601
1212224880 79.8805
1212225060 79.9000
1212232080 80.0797
1212232260 80.0401
1212239280 80.0397
1212239460 79.9603
1212246480 80.1193
1212246660 80.1193
1212253680 79.9404
1212253860 79.9603
1212260880 80.0797
1212261060 80.0995
1212268080 79.9404
1212268260 79.9404
1212275280 80.0995
1212275460 80.0995
1212282480 79.9205
1212282660 79.9205
1212289680 80.0995
1212289860 80.0995
1212296880 79.9205
1212297060 79.9205
1212304080 80.0598
1212304260 80.0598
1212311280 79.9404
1212311460 79.9404
1212318480 80.0995
1212318660 80.0995
1212325680 79.9205
1212325860 79.9205
1212332880 80.0995
1212333060 80.0995
1212340080 79.9404
1212340260 79.9404
1212347280 80.0995
1212347460 80.0995
1212354480 79.9205
1212354660 79.9205
1212361680 80.0797
1212361860 80.0797
1212368880 79.9205
1212369060 79.9205
1212376080 80.0797
1212376260 80.0797
1212383280 79.9005
1212383460 79.8805
1212390480 80.0399
1212390660 80.0399
1212397680 79.8805
1212397860 79.8805
1212404880 80.0797
1212405060 80.0797
1212412080 79.9005
1212412260 79.9005
1212419280 80.0200
1212419460 80.0399
1212426480 80.0201
1212426660 79.9398
1212433680 80.0200
1212433860 80.0403
1212440940 79.9197
1212441060 79.9398
1212448140 80.0801
1212448260 80.0797
1212455340 79.8805
1212455460 79.8805
1212462540 80.0797
1212462660 80.0797
1212469740 79.8805
1212469860 79.8805
1212476940 80.0995
1212477060 80.0995
1212484140 79.9404
1212484260 79.9404
1212491340 80.0995
1212491460 80.0995
1212498540 79.9603
1212498660 79.9603
1212505740 80.1193
1212505860 80.0399
1212512940 79.9205
1212513060 79.9404
1212520140 80.1390
1212520260 80.0598
1212527340 79.8805
1212527460 79.8805
1212534540 80.0598
1212534660 80.0598
1212541740 79.9404
1212541860 79.9404
1212548940 80.0797
1212549060 80.0995
1212556140 79.9404
1212556260 79.9404
1212563340 80.1793
1212563460 80.1793
1212570540 80.0199
1212570660 80.0199
1212577740 80.1990
1212577860 80.1990
1212584940 80.0199
1212585060 80.0199
1212592140 80.1990
1212592260 80.1990
1212599340 80.0397
1212599460 80.0199
1212606540 80.1990
1212606660 80.1990
1212613740 80.0995
1212613860 80.0995
1212620940 80.2592
1212621060 80.2592
1212628140 80.0797
1212628260 80.0797
1212635340 80.2395
1212635460 80.2395
1212642540 80.0200
1212642660 80.0598
1212649740 80.2395
1212649860 80.2395
1212656940 80.0598
1212657060 80.0598
1212664140 80.2395
1212664260 80.2395
1212671340 80.0598
1212671460 80.0598
1212678540 80.2592
1212678660 80.2592
1212685740 80.1587
1212685860 80.1587
1212692940 80.2985
1212693060 80.2985
1212700140 80.1784
1212700260 80.1784
1212707340 80.3181
1212707460 80.3181
1212714540 80.1980
1212714660 80.1980
1212721740 80.3571
1212721860 80.3571
1212728940 80.1784
1212729060 80.1784
1212736140 80.3766
1212736260 80.3766
1212743340 80.1980
1212743460 80.1980
1212750540 80.3766
1212750660 80.3766
1212757740 80.1383
1212757860 80.1383
1212764940 80.2970
1212765060 80.2970
1212772140 80.1383
1212772260 80.1187
1212779340 80.3360
1212779460 80.3360
1212786540 80.1579
1212786660 80.1579
1212793740 80.3554
1212793860 80.3554
1212800940 80.2956
1212801060 80.2956
1212808140 80.4348
1212808260 80.4348
1212815340 80.2761
1212815460 80.2761
1212822540 80.4348
1212822660 80.4348
1212829740 80.2761
1212829860 80.2761
1212836940 80.5143
1212837060 80.5143
1212844140 80.3554
1212844260 80.3554
1212851340 80.5143
1212851460 80.5143
1212858540 80.3360
1212858660 80.3360
1212865740 80.4757
1212865860 80.4757
1212872940 80.3554
1212873060 80.3554
1212880140 80.5143
1212880260 80.5143
1212887340 80.3554
1212887460 80.3554
1212894540 80.4950
1212894660 80.4950
1212901740 80.3554
1212901860 80.3554
1212908940 80.4757
1212909060 80.5143
1212916140 80.3554
1212916260 80.3554
1212923340 80.4757
1212923460 80.4757
1212930540 80.3554
1212930660 80.3554
1212937740 80.4348
1212937860 80.4348
1212944940 80.2761
1212945060 80.2761
1212952140 80.3748
1212952260 80.3748
1212959340 80.1970
1212959460 80.1970
1212966540 80.3554
1212966660 80.3554
1212973740 80.2165
1212973860 80.2165
1212980940 80.2956
1212981060 80.2956
1212988140 80.1377
1212988260 80.1377
1212995340 80.2956
1212995460 80.2956
1213002540 80.1377
1213002660 80.1377
1213009740 80.2956
1213009860 80.2956
1213016940 80.1181
1213017060 80.1181
1213024140 80.2567
1213024260 80.2567
1213031340 80.1766
1213031460 80.1572
1213038540 80.3343
1213038660 80.3150
1213045740 80.1572
1213045860 80.1572
1213052940 80.3536
1213053060 80.3536
1213060140 80.1961
1213060260 80.2155
1213067340 80.3729
1213067460 80.3729
1213074540 80.2155
1213074660 80.2155
1213081740 80.3343
1213081860 80.3343
1213088940 80.1766
1213089060 80.1766
1213096140 80.3536
1213096260 80.3536
1213103340 80.1766
1213103460 80.1572
1213110540 80.3536
1213110660 80.3343
1213117740 80.3536
1213117860 80.3536
1213124940 80.5118
1213125060 80.5118
1213132140 80.3729
1213132260 80.3729
1213139340 80.5118
1213139460 80.5118
1213146540 80.3729
1213146660 80.3536
1213153740 80.5310
1213153860 80.5310
1213160940 80.4134
1213161060 80.4134
1213168140 80.5720
1213168260 80.5720
1213175340 80.4326
1213175460 80.4326
1213182540 80.5911
1213182660 80.5911
1213189740 80.5911
1213189860 80.4326
1213196940 80.5882
1213197060 80.5882
1213204140 80.3729
1213204260 80.3729
1213211340 80.5528
1213211460 80.5310
1213218540 80.4305
1213218660 80.4497
1213225740 80.6262
1213225860 80.6262
1213232940 80.4902
1213233060 80.4497
1213240140 80.6262
1213240260 80.6262
1213247340 80.4688
1213247460 80.4688
1213254540 80.6262
1213254660 80.6262
1213261740 80.5068
1213261860 80.4878
1213268940 80.6829
1213269060 80.6641
1213276140 80.5258
1213276260 80.5258
1213283340 80.6829
1213283460 80.6829
1213290540 80.6452
1213290660 80.6452
1213297740 80.6452
1213297860 80.7241
1213304940 80.4284
1213305060 80.4878
1213312140 80.6452
1213312260 80.6452
1213319340 80.4284
1213319460 80.4284
1213326540 80.6043
1213326660 80.5854
1213333740 80.4475
1213333860 80.4475
1213340940 80.5854
1213341060 80.6043
1213348140 80.4284
1213348260 80.4284
1213355340 80.6262
1213355460 80.6262
1213362540 80.3902
1213362660 80.3902
1213369740 80.6452
1213369860 80.6452
1213376940 80.4878
1213377060 80.5068
1213384140 80.6262
1213384260 80.6262
1213391340 80.5068
1213391460 80.5068
1213398540 80.4326
1213398660 80.4326
1213405740 80.3902
1213405860 80.3902
1213412940 80.4688
1213413060 80.4497
1213420140 80.3119
1213420260 80.3119
1213427340 80.4688
1213427460 80.4688
1213434540 80.3119
1213434660 80.3119
1213441740 80.4497
1213441860 80.4497
1213448940 80.2927
1213449060 80.2927
1213456140 80.4497
1213456320 80.4497
1213463340 80.2734
1213463520 80.2734
1213470540 80.4305
1213470720 80.4305
1213477740 80.2542
1213477920 80.2542
1213484940 80.3922
1213485120 80.3922
1213492140 80.3327
1213492320 80.3327
1213499340 80.4114
1213499520 80.4114
1213506540 80.2348
1213506720 80.2348
1213513740 80.3922
1213513920 80.3922
1213520940 80.2542
1213521120 80.2542
1213528140 80.3519
1213528320 80.3519
1213535340 80.2144
1213535520 80.2144
1213542540 80.3711
1213542720 80.3711
1213549740 80.2144
1213549920 80.2144
1213556940 80.3711
1213557120 80.3711
1213564140 80.2144
1213564320 80.1951
1213571340 80.2748
1213571520 80.2748
1213578540 80.2337
1213578720 80.2337
1213585740 80.3902
1213585920 80.3902
1213592940 80.2337
1213593120 80.2337
1213600140 80.3519
1213600320 80.3519
1213607340 80.1951
1213607520 80.1951
1213614540 80.3902
1213614720 80.3902
1213621740 80.0980
1213621920 80.1175
1213628940 80.2554
1213629120 80.2554
1213636140 80.2529
1213636320 80.2529
1213643340 80.4094
1213643520 80.4094
1213650540 80.2337
1213650720 80.2337
1213657740 80.4094
1213657920 80.4094
1213664940 80.2529
1213665120 80.2529
1213672140 80.4284
1213672320 80.4284
1213679340 80.2529
1213679520 80.2529
1213686540 80.4094
1213686720 80.3902
1213693740 80.2337
1213693920 80.2337
1213700940 80.3711
1213701120 80.3711
1213708140 80.2721
1213708320 80.2721
1213715340 80.4284
1213715520 80.4284
1213722540 80.2721
1213722720 80.2721
1213729740 80.3502
1213729920 80.3502
1213736940 80.2913
1213737120 80.2913
1213744140 80.3693
1213744320 80.3693
1213751340 80.2134
1213751520 80.2134
1213758540 80.3502
1213758720 80.3502
1213765740 80.1749
1213765920 80.1749
1213772940 80.3311
1213773120 80.3311
1213780140 80.1942
1213780320 80.1942
1213787340 80.3693
1213787520 80.3502
1213794540 80.1942
1213794720 80.1749
1213801740 80.3311
1213801920 80.3311
1213808940 80.2326
1213809120 80.4665
1213816140 80.3693
1213816320 80.3693
1213823340 80.2134
1213823520 80.2134
1213830540 80.3883
1213830720 80.3883
1213837740 80.2517
1213837920 80.2517
1213844940 80.3295
1213845120 80.3295
1213852140 80.1549
1213852320 80.1549
1213859340 80.3295
1213859520 80.3295
1213866540 80.1741
1213866720 80.1741
1213873740 80.2913
1213873920 80.3693
1213880940 80.1741
1213881120 80.1741
1213888140 80.3485
1213888320 80.3485
1213895340 80.2124
1213895520 80.2124
1213902540 80.3865
1213902720 80.3865
1213909740 80.2124
1213909920 80.1932
1213916940 80.3485
1213917120 80.3485
1213924140 80.1932
1213924320 80.1932
1213931340 80.3295
1213931520 80.3295
1213938540 80.1549
1213938720 80.1549
1213945740 80.2913
1213945920 80.2913
1213952940 80.1357
1213953120 80.1357
1213960140 80.3104
1213960320 80.3104
1213967340 80.2505
1213967520 80.2505
1213974540 80.3279
1213974720 80.4054
1213981740 80.1732
1213981920 80.1541
1213988940 80.3468
1213989120 80.3468
1213996140 80.1732
1213996320 80.1732
1214003340 80.3279
1214003520 80.3279
1214010540 80.1732
1214010720 80.1732
1214017740 80.3089
1214017920 80.3089
1214024940 80.1158
1214025120 80.1158
1214032140 80.3089
1214032320 80.3089
1214039340 80.1350
1214039520 80.1350
1214046540 80.2899
1214046720 80.2899
1214053740 80.1350
1214053920 80.1350
1214060940 80.2899
1214061120 80.2899
1214068140 80.1350
1214068320 80.1350
1214075340 80.2899
1214075520 80.2899
1214082540 80.1350
1214082720 80.1350
1214089740 80.2899
1214089920 80.2899
1214096940 80.1350
1214097120 80.1350
1214104140 80.2899
1214104320 80.2899
1214111340 80.1541
1214111520 80.1541
1214118540 80.3089
1214118720 80.3089
1214125740 80.1350
1214125920 80.1350
1214132940 80.2899
1214133120 80.2899
1214140140 80.1158
1214140320 80.1158
1214147340 80.2899
1214147520 80.2899
1214154540 80.1350
1214154720 80.1350
1214161740 80.2899
1214161920 80.2899
1214168940 80.1350
1214169120 80.1350
1214176140 80.2708
1214176320 80.2708
1214183340 80.1158
1214183520 80.1158
1214190540 80.2708
1214190720 80.2708
1214197740 80.1158
1214197920 80.1158
1214204940 80.2708
1214205120 80.2708
1214212140 80.1158
1214212320 80.1158
1214219340 80.2899
1214219520 80.2899
1214226540 80.1923
1214226720 80.1923
1214233740 80.3468
1214233920 80.3468
1214240940 80.1732
1214241120 80.1732
1214248140 80.2517
1214248320 80.2517
1214255340 80.2124
1214255520 80.1350
1214262540 80.2913
1214262720 80.2913
1214269740 80.1932
1214269920 80.2124
1214276940 80.2885
1214277120 80.2885
1214284140 80.1344
1214284320 80.1344
1214291340 80.2695
1214291520 80.2695
1214298540 80.2124
1214298720 80.2124
1214305740 80.3485
1214305920 80.3485
1214312940 80.1932
1214313120 80.1932
1214320140 80.3675
1214320320 80.3675
1214327340 80.2505
1214327520 80.2314
1214334540 80.3865
1214334720 80.3865
1214341740 80.2314
1214341920 80.2505
1214348940 80.2899
1214349120 80.3279
1214356140 80.1732
1214356320 80.1541
1214363340 80.3865
1214363520 80.3865
1214370540 80.0966
1214370720 80.0966
1214377740 80.3089
1214377920 80.3089
1214384940 80.1541
1214385120 80.1541
1214392140 80.3089
1214392320 80.3279
1214399340 80.1732
1214399520 80.1541
1214406540 80.3279
1214406720 80.3468
1214413740 80.2314
1214413920 80.2314
1214420940 80.3279
1214421120 80.3468
1214428140 80.1732
1214428320 80.1732
1214435340 80.3675
1214435520 80.3675
1214442540 80.1724
1214442720 80.1724
1214449740 80.3074
1214449920 80.2885
1214456940 80.1534
1214457120 80.1534
1214464140 80.3074
1214464320 80.3263
1214471340 80.1534
1214471520 80.1534
1214478540 80.3074
1214478720 80.3263
1214485740 80.1534
1214485920 80.1534
1214492940 80.2885
1214493120 80.2885
1214500140 80.1153
1214500320 80.0962
1214519760 80.1344
1214526960 80.1344
1214534160 80.2885
1214541360 80.2113
1214548560 80.3468
1214555760 80.1732
1214562960 80.3279
1214570160 80.1923
1214577360 80.3657
1214584560 80.2113
1214591760 80.3468
1214598960 80.0575
1214606160 80.2303
1214613360 80.0766
1214620560 80.2493
1214627760 80.0766
1214634960 80.2303
1214642160 80.0766
1214649360 80.1923
1214656560 80.0575
1214663760 80.2303
1214670960 80.0957
1214678160 80.2303
1214685360 80.0766
1214692560 80.2493
1214699760 80.0957
1214706960 80.2493
1214714160 80.0957
1214721360 80.2303
1214728560 80.1147
1214735760 80.2493
1214742960 80.0957
1214750160 80.2493
1214757360 80.0957
1214764560 80.2493
1214771760 80.0766
1214778960 80.2113
1214786160 80.0766
1214793360 80.2113
1214800560 80.0575
1214807760 80.2113
1214814960 79.9616
1214822160 80.1534
1214829360 79.9424
1214836560 80.1153
1214843760 79.9616
1214850960 80.1914
1214858160 80.0000
1214865360 80.1724
1214872560 79.5261
1214879760 79.6964
1214886960 79.5261
1214894160 79.6771
1214901360 79.4061
1214908560 79.5821
1214915760 79.4508
1214922960 79.6015
1214930160 79.4702
1214937360 79.6209
1214944560 79.4702
1214951760 79.6209
1214958960 79.4896
1214966160 79.6209
1214973360 79.4508
1214980560 79.6209
1214987760 79.4896
1214994960 79.5821
1215002160 79.4508
1215009360 79.6015
1215016560 79.4702
1215023760 79.6209
1215030960 79.4702
1215038160 79.6209
1215045360 79.4702
1215052560 79.6015
1215059760 79.4896
1215066960 79.6594
1215074160 79.4702
1215081360 79.6402
1215088560 79.4313
1215095760 79.6594
1215102960 79.5090
1215110160 79.6015
1215117360 79.4702
1215124560 79.5821
1215131760 79.4118
1215138960 79.5821
1215146160 79.5476
1215153360 79.6226
1215160560 79.4340
1215167760 79.5648
1215174960 79.4340
1215182160 79.5841
1215189360 79.4340
1215196560 79.6034
1215203760 79.4340
1215210960 79.6209
1215218160 79.5455
1215225360 79.6015
1215232560 79.5455
1215239760 79.6015
1215246960 79.4145
1215254160 79.5841
1215261360 79.4340
1215268560 79.6034
1215275760 79.4896
1215282960 79.6402
1215290160 79.4896
1215297360 79.4847
1215304560 79.4702
1215311760 79.6209
1215318960 79.4896
1215326160 79.6402
1215333360 79.4896
1215340560 79.6209
1215347760 79.4145
1215354960 79.5648
1215362160 79.4340
1215362220 79.4340
1215369360 79.5648
1215369420 79.5648
1215376560 79.4145
1215376620 79.4145
1215383820 79.5648
1215391020 79.4145
1215398220 79.5455
1215405420 79.3951
1215412620 79.5261
1215419820 79.3951
1215427020 79.5261
1215434220 79.3756
1215441420 79.5648
1215448620 78.9474
1215455820 79.6594
1215463020 78.9869
1215470220 79.6594
1215477420 78.9326
1215484620 79.5841
1215491820 78.9869
1215499020 79.6034
1215506220 78.9326
1215513420 79.5841
1215520620 78.9523
1215527820 79.6034
1215535020 79.0654
1215542220 79.6418
1215549420 78.9523
1215556620 79.6015
1215563820 78.9326
1215571020 79.6226
1215578220 78.9523
1215585420 79.5841
1215592620 79.0262
1215599820 79.6978
1215607020 78.9720
1215614220 79.6226
1215621420 78.3658
1215628620 79.0610
1215635820 78.4186
1215643020 79.1003
1215650220 78.4186
1215657420 79.0414
1215664620 78.4387
1215671820 79.1549
1215679020 78.4587
1215686220 79.1394
1215693420 78.4787
1215700620 79.1394
1215707820 78.3734
1215715020 78.9916
1215722220 78.3534
1215729420 79.0112
1215736620 78.3734
1215743820 79.0112
1215751020 78.4658
1215758220 79.0698
1215765420 78.4729
1215772620 79.0741
1215779820 78.4007
1215787020 79.0547
1215794220 78.3610
1215801420 79.0934
1215808620 78.4601
1215815820 79.0934
1215823020 78.4601
1215830220 79.0934
1215837420 78.4206
1215844620 79.0741
1215851820 78.4206
1215859020 79.0741
1215866220 78.4404
1215873420 79.0741
1215880620 78.4206
1215887820 79.0741
1215895020 78.4206
1215902220 79.0547
1215909420 78.4007
1215916620 79.0741
1215923820 78.3410
1215931020 79.0741
1215938220 78.4404
1215945420 79.0934
1215952620 78.4206
1215959820 79.1128
1215967020 78.4601
1215974220 79.1128
1215981420 78.4799
1215988620 79.1128
1215995820 78.4601
1216003020 79.1128
1216010220 78.4799
1216017420 79.0934
1216024620 78.3809
1216118220 79.0353
1216125420 78.4007
1216132620 79.0547
1216139820 78.3809
1216147020 79.0353
1216154220 78.4206
1216161420 79.0547
1216168620 78.4206
1216175820 79.0741
1216183020 78.4404
1216190220 79.0741
1216197420 78.4007
1216204620 79.0547
1216211820 78.4206
1216219020 79.1128
1216226220 78.4799
1216233420 79.1320
1216240620 78.4601
1216247820 79.0934
1216255020 78.4007
1216262220 79.1128
1216269420 78.4601
1216276620 79.1320
1216283820 78.4404
1216363020 79.2052
1216370220 78.5388
1216377420 79.2088
1216384620 78.5388
1216391820 79.1705
1216399020 78.3883
1216406220 79.0009
1216413420 78.4672
1216420620 79.0783
1216427820 78.4475
1216435020 79.0397
1216442220 78.4081
1216449420 79.0590
1216456620 78.4081
1216463820 79.0590
1216471020 78.4081
1216478220 79.0590
1216485420 78.4081
1216492620 79.0590
1216499820 78.4081
1216507020 79.0397
1216514220 78.4799
1216521420 79.1320
1216528620 78.4404
1216535820 79.1045
1216543020 78.4404
1216550220 79.0934
1216557420 78.4404
1216564620 79.1474
1216571820 78.4206
1216579020 79.0741
1216586220 78.4206
1216593420 79.0934
1216600620 78.4206
1216607820 79.0934
1216615020 78.4404
1216622220 79.1859
1216629420 78.5321
1216636620 79.1859
1216643820 78.6569
1216651020 79.2627
1216658220 78.6106
1216665420 79.2627
1216672620 78.6106
1216679820 79.3167
1216687020 78.6106
1216694220 79.1168
1216701420 78.5455
1216708620 79.1743
1216715820 78.5455
1216723020 79.2088
1216730220 78.5779
1216737420 79.1552
1216744620 78.5064
1216751820 79.1017
1216759020 78.4153
1216766220 79.0634
1216773420 78.4153
1216780620 79.0441
1216787820 78.4153
1216795020 79.0826
1216802220 78.4153
1216809420 79.0441
1216816620 78.4153
1216823820 79.0634
1216831020 78.4153
1216838220 79.0441
1216845420 78.4349
1216852620 79.0248
1216859820 78.3956
1216867020 79.0634
1216874220 78.4153
1216881420 79.0441
1216888620 78.3956
1216895820 79.0634
1216903020 78.4153
1216910220 79.0248
1216917420 78.3956
1216924620 78.9908
1216931820 78.3045
1216939020 79.0248
1216946220 78.3956
1216953420 79.0248
1216960620 78.3759
1216967820 78.8889
1216975020 78.4153
1216982220 79.0634
1216989420 78.4741
1216996620 79.1400
1217003820 78.5131
1217011020 79.1400
1217018220 78.3906
1217025420 79.0146
1217032620 78.5974
1217039820 79.0337
1217047020 78.4101
1217054220 79.0337
1217061420 78.4101
1217068620 79.0337
1217075820 78.3318
1217083020 79.0337
1217090220 78.4101
1217097420 79.0337
1217104620 78.3514
1217111820 79.0337
1217119020 78.3906
1217126220 79.0528
1217133420 78.3906
1217140620 79.0146
1217147820 78.3906
1217155020 79.0719
1217162220 78.4296
1217169420 79.0719
1217176620 78.3906
1217183820 79.0528
1217191020 78.3906
1217198220 79.2694
1217205420 78.4296
1217212620 79.0719
1217219820 78.4101
1217227020 79.0528
1217234220 78.4491
1217241420 79.0719
1217248620 78.4296
1217255820 79.0337
1217263020 78.3710
1217270220 79.0337
1217277420 78.4615
1217284620 79.1439
1217291820 78.5005
1217299020 79.1439
1217306220 78.5199
1217313420 79.1629
1217320620 78.5586
1217327820 79.2007
1217335020 78.5586
1217342220 79.2196
1217349420 78.5586
1217356620 79.1629
1217363820 78.5392
1217371020 79.1439
1217378220 78.5392
1217385420 79.2007
1217392620 78.4810
1217399820 79.1249
1217407020 78.5586
1217414220 79.2196
1217421420 78.5392
1217428620 79.1629
1217435820 78.2765
1217443020 78.9140
1217450220 78.2570
1217457420 78.8374
1217464620 78.2374
1217471820 78.8758
1217479020 78.2570
1217486220 78.9140
1217493420 78.1588
1217500620 78.7409
1217507820 78.1193
1217515020 78.8374
1217522220 78.2178
1217529420 78.8566
1217536620 78.3078
1217543820 78.9617
1217551020 78.2687
1217558220 78.9282
1217565420 78.2294
1217572620 79.0000
1217579820 78.3978
1217587020 78.9809
1217594220 78.3784
1217601420 79.0000
1217608620 78.4296
1217615820 79.0337
1217623020 78.4101
1217630220 79.0719
1217637420 78.4101
1217644620 79.0719
1217651820 78.4101
1217659020 79.0528
1217666220 78.4101
1217673420 79.0909
1217680620 78.3978
1217687820 79.0381
1217695020 78.3978
1217702220 79.0000
1217709420 78.3589
1217716620 78.9809
1217723820 78.3589
1217731020 79.0381
1217738220 78.3978
1217745420 79.0191
1217752620 78.3978
1217759820 79.0191
1217767020 78.3394
1217774220 79.0571
1217781420 78.4173
1217788620 79.0571
1217795820 78.4173
1217803020 79.0191
1217810220 78.3978
1217817420 79.0000
1217824620 78.3394
1217831820 79.0000
1217839020 78.3589
1217846220 79.0191
1217853420 78.3978
1217860620 79.0381
1217867820 78.4685
1217875020 79.1099
1217882220 78.4296
1217889420 78.9809
1217896620 78.3784
1217903820 79.0191
1217911020 78.3784
1217918220 79.0381
1217925420 78.3978
1217932620 79.0571
1217939820 78.4173
1217947020 79.0571
1217954220 78.3784
1217961420 79.0761
1217968620 78.4560
1217975820 79.1139
1217983020 78.4560
1217990220 79.1289
1217997420 78.5072
1218004620 79.1289
1218011820 78.5458
1218019020 79.2043
1218026220 78.6355
1218033420 79.2572
1218040620 78.6355
1218047820 79.2572
1218055020 78.6164
1218062220 79.2948
1218069420 78.6547
1218076620 79.2948
1218083820 78.6355
1218091020 79.3135
1218098220 78.6738
1218105420 79.3321
1218112620 78.6738
1218119820 79.3508
1218127020 78.7120
1218134220 79.3135
1218141420 78.6929
1218148620 79.3321
1218155820 78.6929
1218163020 79.3508
1218170220 78.7120
1218177420 79.1629
1218184620 78.6929
1218191820 79.3321
1218199020 78.6738
1218206220 79.3321
1218213420 78.6929
1218220620 79.3135
1218227820 78.6929
1218235020 79.3321
1218242220 78.6929
1218249420 79.3135
1218301620 78.7444
1218308820 79.4038
1218316020 78.7444
1218323220 79.3665
1218330420 78.7062
1218337620 79.3291
1218344820 78.6871
1218352020 79.3478
1218359220 78.7062
1218366420 79.3291
1218373620 78.6871
1218380820 79.3478
1218388020 78.5908
1218395220 79.3852
1218402420 78.7253
1218409620 79.3291
1218416820 78.7253
1218424020 79.3852
1218431220 78.7444
1218438420 79.3665
1218445620 78.7444
1218452820 79.3852
1218460020 78.7120
1218467220 79.3135
1218474420 78.6547
1218481620 79.2948
1218488820 78.6738
1218496020 79.2948
1218507600 79.2948
1218514800 78.6738
1218522000 79.3135
1218529200 78.6547
1218536400 79.2948
1218543600 78.6929
1218550800 79.3321
1218558000 78.6225
1218565200 79.2419
1218572400 78.6034
1218579600 79.2419
1218586800 78.8999
1218594000 79.2419
1218623700 79.2231
1218630900 78.6034
1218638100 79.2043
1218645300 78.5842
1218652500 79.2606
1218659700 78.6416
1218666900 79.2979
1218674100 78.6798
1218681300 79.3879
1218767580 79.1367
1218774780 78.4821
1218781980 79.0803
1218789180 78.4629
1218796380 79.1179
1218803580 78.5205
1218810780 79.1179
1218817980 78.5205
1218825180 79.1367
1218832380 78.5396
1218839580 79.1741
1218846780 78.5396
1218853980 79.1554
1218861180 78.5013
1218868380 79.1367
1218875580 78.5205
1218882780 79.1554
1218925620 79.1367
1218932820 78.6287
1218940020 79.2453
1218961500 78.9615
1218968700 79.5126
1218975900 78.8909
1218983100 79.2639
1218990300 78.6096
1218997500 79.3165
1219004700 78.6607
1219011900 79.3165
1219019100 78.6798
1219026300 79.4065
1219033500 78.7690
1219040700 79.4065
1219047900 78.6988
1219055100 79.3537
1219062300 78.7177
1219069500 79.3537
1219076700 78.7367
1219083900 79.3537
1219091100 78.6287
1219098300 79.2639
1219105500 78.6287
1219112700 79.2639
1219119900 79.2079
1219127100 79.8548
1219134300 78.6096
1219143660 79.2453
1219150860 78.5905
1219181640 78.6988
1219188840 79.3537
1219196040 78.6988
1219203240 79.3165
1219211640 78.6988
1219221540 78.6988
1219228740 79.3537
1219235940 78.6988
1219243140 79.3537
1219250340 78.7177
1219257540 79.3537
1219264740 78.6287
1219271940 79.2825
1219279140 78.6477
1219286340 79.2639
1219293540 78.6477
1219300740 79.2639
1219307940 78.6287
1219315140 79.2639
1219322340 78.6667
1219329540 79.3722
1219336740 78.6856
1219343940 79.3196
1219351140 78.7045
1219358340 79.3566
1219365540 78.7045
1219372740 79.2672
1219379940 78.6158
1219387140 79.2672
1219394340 78.6477
1219401540 79.2639
1219408740 78.6287
1219415940 79.3196
1219423140 78.6856
1219430340 79.3750
1219437540 78.7798
1219444740 79.3934
1219451940 78.7422
1219459140 79.4118
1219466340 78.7611
1219473540 79.3934
1219480740 78.7611
1219487940 79.3934
1219495140 78.7422
1219502340 79.3566
1219509540 78.7234
1219516740 79.3566
1219523940 78.7422
1219531140 79.3750
1219538340 78.7234
1219545540 79.3750
1219552740 78.7234
1219559940 79.3566
1219567140 78.7234
1219574340 79.3566
1219581540 78.7744
1219588740 79.3750
1219595940 78.7422
1219603140 79.3566
1219610340 78.7045
1219617540 79.3381
1219624740 78.7234
1219631940 79.3566
1219639140 78.7611
1219646340 79.3750
1219653540 78.7422
1219660740 79.4301
1219667940 78.7986
1219675140 79.4301
1219682340 78.7798
1219689540 79.4484
1219696740 78.8173
1219703940 79.4484
1219711140 78.7478
1219718340 79.3961
1219725540 78.7665
1219732740 79.3961
1219739940 78.7290
1219747140 79.3961
1219754340 78.7478
1219761540 79.3073
1219768740 78.7159
1219775940 79.3256
1219783140 78.7159
1219790340 79.3623
1219797540 78.7346
1219804740 79.3440
1219811940 78.7159
1219819140 79.3440
1219826340 78.7159
1219833540 79.3623
1219840740 78.7346
1219847940 79.3805
1219855140 78.7905
1219862340 79.4351
1219869540 78.7719
1219876740 79.4170
1219883940 78.7719
1219891140 79.3623
1219898340 78.7533
1219905540 79.3988
1219912740 78.7905
1219919940 79.4351
1219927140 78.7905
1219934340 79.4351
1219941540 78.7905
1219948740 79.3469
1219955940 78.7029
1219963140 79.3103
1219970340 78.6655
1219977540 79.3286
1219984740 78.7029
1219991940 79.3103
1219999140 78.7029
1220006340 79.3651
1220013540 78.7215
1220020740 79.3286
1220027940 78.7215
1220035140 79.3651
1220042340 78.7215
1220049540 79.3651
1220056740 78.7402
1220063940 79.3469
1220071140 78.6842
1220078340 79.3469
1220085540 78.7029
1220092740 79.3469
1220099940 78.7215
1220107140 79.3286
1220114340 78.6280
1220121540 79.2553
1220128740 78.6842
1220135940 79.3286
1220143140 78.6842
1220150340 79.3103
1220157540 78.6655
1220164740 79.2920
1220171940 78.6467
1220179140 79.2920
1220186340 78.6655
1220193540 79.2553
1220200740 78.6655
1220207940 79.3103
1220215140 78.6655
1220222340 79.2920
1220229540 78.6842
1220236740 79.3103
1220243940 78.7215
1220251140 79.3469
1220258340 78.7215
1220265540 79.3469
1220272740 78.7215
1220279940 79.3833
1220287140 78.7587
1220294340 79.2920
1220301540 78.7029
1220308740 79.3469
1220315940 78.7215
1220323140 79.3651
1220330340 78.7215
1220337540 79.3651
1220344740 78.7402
1220351940 79.2952
1220359140 78.7086
1220366340 79.3497
1220373540 78.7271
1220380740 79.3316
1220387940 78.7271
1220395140 79.4014
1220402340 78.5839
1220409540 79.5575
1220416740 78.9104
1220423940 79.5394
1220431140 78.9474
1220438340 79.5394
1220445540 78.9474
1220452740 79.5575
1220459940 78.9658
1220467140 79.5575
1220474340 78.9289
1220481540 79.5756
1220488740 78.8225
1220495940 79.5234
1220503140 78.8596
1220510340 79.4326
1220517540 78.8546
1220524740 79.4667
1220531940 78.8039
1220539140 79.4690
1220546340 78.7852
1220553540 79.4690
1220560740 78.8596
1220567940 79.4508
1220575140 78.8411
1220582340 79.5053
1220589540 78.8596
1220596740 79.4351
1220603940 78.8596
1220611140 79.4351
1220618340 78.8091
1220625540 79.3833
1220632740 78.7719
1220639940 79.3469
1220647140 78.7215
1220654340 79.3651
1220661540 78.7587
1220668740 79.3651
1220675940 78.7402
1220683140 79.3651
1220690340 78.7402
1220697540 79.3469
1220704740 78.7587
1220711940 79.4170
1220719140 78.8091
1220726340 79.3469
1220733540 78.8276
1220740740 79.3833
1220747940 78.7215
1220755140 79.2769
1220762340 78.7029
1220769540 79.2586
1220776740 78.7029
1220783940 79.2769
1220791140 78.7029
1220798340 79.2586
1220805540 78.7029
1220812740 79.2403
1220819940 78.7029
1220827140 79.2586
1220834340 78.7215
1220841540 79.2586
1220848740 78.7905
1220855940 79.1851
1220863140 78.6655
1220870340 79.1519
1220877540 78.6152
1220884740 79.1887
1220891940 78.6527
1220899140 79.2070
1220906340 78.7215
1220913540 79.3469
1220920740 78.8091
1220927940 79.3651
1220935140 78.7719
1220942340 79.3469
1220949540 78.8276
1220956740 79.3651
1220963940 78.8091
1220971140 79.4014
1220978340 78.8276
1220985540 79.3833
1220992740 78.8091
1220999940 79.3988
1221007140 78.7533
1221014340 79.2586
1221021540 78.6842
1221028740 79.2403
1221035940 78.8967
1221043140 79.3988
1221050340 78.8782
1221057540 79.4533
1221064740 78.8782
1221071940 79.5234
1221079140 78.8596
1221086340 79.5234
1221093540 78.8596
1221100740 79.5053
1221107940 78.8782
1221115140 79.5414
1221122340 78.8782
1221129540 79.5595
1221136740 78.8782
1221143940 79.5053
1221151140 78.8596
1221158340 79.5053
1221165540 78.8462
1221172740 79.5414
1221179940 78.7533
1221187140 79.4894
1221194340 78.8646
1221201540 79.4014
1221208740 78.8143
1221215940 79.4376
1221223140 78.9015
1221230340 79.4737
1221237540 78.8328
1221244740 79.4040
1221251940 78.8328
1221259140 79.4737
1221266340 78.8328
1221273540 79.4376
1221280740 78.7958
1221287940 79.4014
1221295140 78.7773
1221302340 79.4376
1221309540 78.8143
1221316740 79.4376
1221323940 78.8143
1221331140 79.4195
1221338340 78.8143
1221345540 79.4195
1221352740 78.8143
1221359940 79.4376
1221367140 78.7958
1221374340 79.5595
1221381540 78.9336
1221388740 79.5595
1221396000 78.9520
1221403200 79.4195
1221410400 78.8143
1221417600 79.4014
1221424800 78.7958
1221432000 79.4376
1221439200 78.8462
1221446400 79.4894
1221453600 78.8276
1221460800 79.5234
1221468000 78.8967
1221475200 79.5075
1221482400 78.8831
1221489600 79.4714
1221496800 78.9015
1221504000 79.4351
1221511200 78.7029
1221518400 79.3469
1221525600 78.7029
1221532800 79.3103
1221540000 78.8328
1221547200 79.4376
1221554400 78.8512
1221561600 79.4195
1221568800 78.8328
1221576000 79.3860
1221583200 78.6771
1221590400 79.3164
1221597600 78.7695
1221604800 79.3886
1221612000 78.7695
1221619200 79.3886
1221626400 78.7879
1221633600 79.3886
1221640800 78.7511
1221648000 79.3706
1221655200 78.7695
1221662400 79.3526
1221669600 78.7879
1221676800 79.4066
1221684000 78.9428
1221691200 79.4939
1221698400 78.8062
1221705600 79.4246
1221712800 78.8062
1221720000 79.3886
1221727200 78.8245
1221734400 79.3734
1221741600 78.7252
1221748800 79.4092
1221756000 78.7435
1221763200 79.4092
1221770400 78.7252
1221777600 79.4449
1221784800 78.7618
1221792000 79.4449
1221799200 78.6942
1221806400 79.3761
1221813600 78.6942
1221820800 79.3582
1221828000 78.6942
1221835200 79.4805
1221842400 78.7618
1221849600 79.4449
1221856800 78.7618
1221864000 79.4627
1221871200 78.7435
1221878400 79.4983
1221885600 78.8165
1221892800 79.4805
1221900000 78.7983
1221907200 79.4983
1221914400 78.8165
1221921600 79.4983
1221928800 78.8660
1221936000 79.5671
1221943200 78.8165
1221950400 79.4805
1221957600 78.8165
1221964800 79.4983
1221972000 78.7983
1221979200 79.4805
1221986400 78.8346
1221993600 79.3913
1222000800 78.7983
1222008000 79.5494
1222015200 78.8296
1222022400 79.5317
1222029600 78.8296
1222036800 79.4627
1222044000 78.7801
1222051200 79.4627
1222058400 78.8114
1222065600 79.4783
1222072800 78.7931
1222080000 79.4783
1222087200 78.7931
1222094400 79.4961
1222101600 78.8793
1222108800 79.5317
1222116000 78.8660
1222123200 79.4604
1222130400 78.8114
1222137600 79.4961
1222144800 78.8478
1222152000 79.4983
1222159200 78.7983
1222166400 79.4805
1222173600 78.7983
1222180800 79.4983
1222188000 78.7983
1222195200 79.4805
1222202400 78.8165
1222215780 78.8841
1222222980 79.7743
1222230180 78.7801
1222237380 79.4449
1222244580 78.6885
1222251780 79.5337
1222258980 78.8346
1222266180 79.5160
1222273380 78.8346
1222280580 79.4983
1222287780 78.8346
1222294980 79.5160
1222302180 78.8165
1222309380 79.5337
1222316580 78.8165
1222323780 79.5160
1222330980 78.8527
1222338180 79.4983
1222345380 78.8708
1222352580 79.5513
1222359780 78.7983
1222366980 79.5160
1222374180 78.8165
1222381380 79.5337
1222388580 78.8708
1222395780 79.5160
1222402980 78.8346
1222410180 79.5337
1222417380 78.8708
1222424580 79.5160
1222431840 78.8527
1222439040 79.4805
1222446240 78.8346
1222453440 79.4627
1222460640 78.8165
1222467840 79.4983
1222475040 78.8346
1222482240 79.4805
1222489440 78.7801
1222496640 79.4805
1222503840 78.7801
1222511040 79.4805
1222518240 78.7983
1222525440 79.4449
1222532640 78.8165
1222539840 79.4627
1222547040 78.7801
1222554240 79.4805
1222561440 78.8165
1222568640 79.4805
1222575840 78.8346
1222583040 79.4805
1222590240 78.8165
1222597440 79.4983
1222604640 78.8527
1222611840 79.5337
1222619040 78.8346
1222626240 79.5160
1222633440 78.8346
1222640640 79.5337
1222647840 78.8527
1222655040 79.6360
1222662240 78.9519
1222669440 79.6024
1222676640 78.9203
1222683840 79.6200
1222691040 78.9203
1222698240 79.5848
1222705440 78.9022
1222712640 79.5160
1222719840 78.8165
1222727040 79.5160
1222734240 78.7983
1222741440 79.4983
1222748640 78.8165
1222755840 79.5513
1222763040 78.8708
1222770240 79.5160
1222777440 78.8346
1222784640 79.5337
1222791840 78.8527
1222799040 79.6889
1222806240 78.8527
1222813440 79.5848
1222820640 78.8708
1222827840 79.5513
1222835040 78.8708
1222842240 79.5337
1222849440 78.9203
1222856640 79.6200
1222863840 78.9384
1222871040 79.6024
1222878240 78.9203
1222885440 79.6200
1222892640 78.9203
1222899840 79.6024
1222907040 78.8841
1222914240 79.5671
1222921440 78.8660
1222928640 79.5848
1222935840 78.8660
1222943040 79.5848
1222950240 78.9022
1222957440 79.6024
1222964640 78.8346
1222971840 79.5337
1222979040 78.8346
1222986240 79.5337
1222993440 78.8708
1223000640 79.5513
1223007840 78.8527
1223015040 79.5513
1223022240 78.8346
1223029440 79.5513
1223036640 78.7983
1223043840 79.5671
1223051040 78.8708
1223058240 79.5866
1223065440 78.8889
1223072640 79.6376
1223079840 78.8708
1223087040 79.5690
1223094240 78.9069
1223101440 79.5690
1223108640 78.9069
1223115840 79.5866
1223123040 78.8889
1223130240 79.5160
1223137440 78.8889
1223144640 79.5690
1223151840 78.8889
1223159040 79.5690
1223166240 78.9069
1223173440 79.5866
1223180640 78.9069
1223187840 79.5866
1223195040 78.9069
1223202240 79.5690
1223209440 78.8889
1223216640 79.5690
1223223840 78.8889
1223231040 79.5513
1223238240 78.8708
1223245440 79.5513
1223252640 78.8708
1223259840 79.6200
1223267040 78.9203
1223274240 79.5139
1223281440 78.8296
1223288640 79.5139
1223295840 78.8296
1223303040 79.4961
1223310240 78.7381
1223317440 79.4246
1223324640 78.7381
1223331840 79.4246
1223339040 78.7565
1223346240 79.4246
1223353440 78.7565
1223360640 79.4425
1223367840 78.7565
1223375040 79.3886
1223382240 78.7381
1223389440 79.5494
1223396640 78.9203
1223403840 79.5848
1223411040 78.9203
1223418240 79.6024
1223425440 78.9022
1223432640 79.6024
1223439840 78.9203
1223447040 79.6200
1223454240 78.9384
1223461440 79.6200
1223468640 78.9564
1223475840 79.6376
1223483040 78.9384
1223490240 79.6200
1223497440 78.9384
1223504640 79.6200
1223511840 78.9203
1223519040 79.6200
1223526240 78.9744
1223533440 79.6552
1223540640 78.9744
1223547840 79.6552
1223555040 78.9923
1223562240 79.6552
1223569440 78.9923
1223576640 79.6902
1223583840 79.0102
1223591040 79.6552
1223598240 78.9744
1223605440 79.7077
1223612640 79.0281
1223619840 79.7251
1223627040 79.0638
1223634240 79.7599
1223641440 79.0638
1223648640 79.7599
1223655840 79.0816
1223663040 79.7772
1223670240 79.0816
1223677440 79.7945
1223684640 79.0994
1223691840 79.7772
1223699040 79.0994
1223706240 79.7772
1223713440 79.0816
1223720640 79.7945
1223727840 79.0994
1223735040 79.8118
1223742240 79.2693
1223749440 79.8118
1223756640 79.1171
1223763840 79.8801
1223771040 79.0678
1223778240 79.7263
1223785440 79.0994
1223792640 79.7263
1223799840 79.0678
1223807040 79.7436
1223814240 79.0678
1223821440 79.8118
1223828640 79.0678
1223835840 79.6928
1223843040 79.0186
1223850240 79.6755
1223857440 79.0186
1223864640 79.6755
1223871840 79.0855
1223879040 79.6928
1223886240 79.1525
1223893440 79.9145
1223900640 79.1702
1223907840 79.8463
1223915040 79.2373
1223922240 79.8973
1223929440 79.2197
1223936640 79.9145
1223943840 79.1878
1223951040 79.8635
1223958240 79.1209
1223965440 79.7782
1223972640 79.0855
1223979840 79.7609
1223987040 79.1032
1223994240 79.7609
1224001440 79.0541
1224008640 79.7782
1224015840 79.1032
1224023040 79.7954
1224030240 79.1209
1224037440 79.7954
1224044640 79.1209
1224051840 79.7954
1224059040 79.1209
1224066240 79.7954
1224073440 79.1032
1224080640 79.7782
1224087840 79.1878
1224095040 79.7954
1224102240 79.0541
1224109440 79.7101
1224116640 79.0541
1224123840 79.7274
1224131040 79.0008
1224138240 79.7782
1224145440 79.0363
1224152640 79.7101
1224159840 79.0363
1224167040 79.7101
1224174240 79.0541
1224181440 79.7101
1224188640 79.0363
1224195840 79.7274
1224203040 79.0541
1224210240 79.7447
1224217440 79.0717
1224224640 79.7447
1224231840 79.0717
1224239040 79.6941
1224246240 79.0227
1224253440 79.6941
1224260640 79.1737
1224267840 79.7114
1224275040 79.0894
1224282240 79.7447
1224289440 79.2230
1224296640 79.7619
1224303840 79.0894
1224311040 79.7619
1224318240 79.2230
1224325440 79.7619
1224332640 79.0717
1224339840 79.7447
1224347040 79.2054
1224354240 79.7447
1224361440 79.0717
1224368640 79.7274
1224375840 79.0541
1224383040 79.7274
1224390240 79.0363
1224397440 79.7274
1224404640 79.0541
1224411840 79.7274
1224419040 79.1561
1224426240 79.8298
1224433440 78.9295
1224440640 79.7619
1224447840 79.0541
1224455040 79.7619
1224462240 79.0894
1224469440 79.7791
1224476640 79.0894
1224483840 79.7447
1224491040 79.1070
1224498240 79.7619
1224505440 79.0894
1224512640 79.7274
1224519840 79.0717
1224527040 79.7619
1224534240 79.0541
1224541440 79.7114
1224548640 79.0404
1224555840 79.6941
1224563040 79.0227
1224570240 79.7114
1224577440 79.0580
1224584640 79.7286
1224591840 79.0932
1224599040 79.7629
1224606240 79.1282
1224613440 79.7458
1224620640 79.0932
1224627840 79.7629
1224635040 79.0580
1224642240 79.7286
1224649440 79.0580
1224656640 79.7286
1224663840 78.9873
1224671040 79.7458
1224678240 79.1107
1224685440 79.7458
1224692640 79.0756
1224699840 79.7286
1224707040 79.0580
1224714240 79.8134
1224721440 79.1246
1224728640 79.8134
1224735840 79.1421
1224743040 79.8305
1224750240 79.1421
1224757440 79.8305
1224764640 79.0580
1224771840 79.7971
1224779040 79.1107
1224786240 79.7971
1224793440 79.1282
1224800640 79.7800
1224807840 79.0932
1224815040 79.7800
1224822240 79.0051
1224829440 79.6941
1224843840 79.6941
1224851040 79.0404
1224858240 79.7114
1224865440 79.1145
1224872640 79.7810
1224879840 79.1145
1224887040 79.7810
1224894240 79.0970
1224901440 79.7639
1224908640 79.0970
1224915840 79.7639
1224923040 79.0970
1224930240 79.7810
1224937440 79.1145
1224944640 79.6438
1224951840 79.0970
1224959040 79.7639
1224966240 79.1145
1224973440 79.7810
1224980640 79.0970
1224987840 79.7810
1224995040 79.0970
1225002240 79.7639
1225009440 79.0970
1225016640 79.7297
1225023840 79.0444
1225031040 79.7297
1225038240 79.0795
1225045440 79.7126
1225052640 79.0795
1225059840 79.7639
1225067040 79.0795
1225074240 79.7126
1225081440 79.0970
1225088640 79.7639
1225095840 79.1319
1225103040 79.9156
1225110300 79.1107
1225117500 79.7810
1225124700 79.1319
1225131900 79.7980
1225139100 79.1667
1225146300 79.7101
1225153500 79.2815
1225160700 79.8822
1225167900 79.2815
1225175100 79.9495
1225182300 79.2815
1225189500 79.8991
1225196700 79.2988
1225203900 79.7138
1225211100 79.0659
1225218300 79.7649
1225225500 79.1007
1225232700 79.8150
1225239900 79.1145
1225247100 79.8319
1225254300 79.1840
1225261500 79.8319
1225268700 79.1145
1225275900 79.8489
1225283100 79.1840
1225290300 79.8489
1225297500 79.1840
1225304700 79.8658
1225311900 79.1840
1225319100 79.9328
1225326300 79.2186
1225333500 79.8826
1225340700 79.2013
1225347900 79.7988
1225355100 79.1528
1225362300 79.7988
1225369500 79.2186
1225376700 79.9665
1225383900 79.3823
1225391100 79.9665
1225398300 79.3189
1225405500 79.8826
1225412700 79.2359
1225419900 79.9331
1225427100 79.2531
1225434300 79.8826
1225441500 79.2186
1225448700 79.8995
1225455900 79.3189
1225463100 79.8663
1225470300 79.1528
1225477500 79.8663
1225484700 79.1701
1225491900 79.9163
1225499100 79.2531
1225506300 79.9163
1225513500 79.2531
1225520700 80.0503
1225527900 79.2531
1225535100 79.9163
1225542300 79.2359
1225549500 79.9163
1225556700 79.3849
1225563900 79.9163
1225571100 79.2359
1225578300 79.9163
1225585500 79.3189
1225592700 79.9163
1225599900 79.2531
1225607100 79.9331
1225614300 79.2703
1225621500 79.9331
1225628700 79.2703
1225635900 80.0000
1225643100 79.3361
1225650300 79.9331
1225657500 79.2703
1225664700 79.9163
1225671900 79.2531
1225679100 79.9163
1225686300 79.3017
1225693500 79.8495
1225700700 79.1874
1225707900 79.9501
1225715100 79.3559
1225722300 79.8326
1225729500 79.1391
1225736700 79.7997
1225743900 79.1391
1225751100 79.7997
1225758300 79.0871
1225765500 79.7828
1225772700 79.1391
1225779900 79.7997
1225787100 79.1391
1225794300 79.7997
1225801500 79.1218
1225808700 79.7828
1225815900 79.1045
1225823100 79.7659
1225830300 79.1045
1225837500 79.8495
1225844700 79.2046
1225851900 79.8495
1225859100 79.3849
1225866300 79.8995
1225873500 79.2046
1225880700 79.8831
1225887900 79.2046
1225895100 79.8495
1225902300 79.2219
1225909500 79.8165
1225916700 79.0909
1225923900 79.7162
1225931100 79.1254
1225938300 79.6992
1225945500 79.0736
1225952700 79.7162
1225959900 79.0389
1225967100 79.6497
1225974300 79.0429
1225981500 79.7174
1225988700 79.1118
1225995900 79.8013
1226003100 79.1290
1226010300 79.9667
1226017500 79.2112
1226024700 79.9503
1226031900 79.3586
1226039100 79.8674
1226046300 79.2079
1226053500 79.7678
1226060700 79.2422
1226067900 79.7510
1226075100 79.1632
1226082300 79.7678
1226089500 79.1632
1226096700 79.8507
1226103900 79.1290
1226111100 79.7846
1226118300 79.1118
1226125500 79.8013
1226132700 79.0984
1226139900 79.7353
1226147100 79.2453
1226154300 79.7353
1226161500 79.0812
1226168700 79.7353
1226175900 79.1155
1226183100 79.7521
1226190300 79.1155
1226197500 79.7521
1226204700 79.1155
1226211900 79.7353
1226219100 79.1155
1226226300 79.7521
1226233500 79.0812
1226240700 79.7521
1226247900 79.0468
1226255100 79.7846
1226262300 79.1155
1226269500 79.7353
1226276700 79.0640
1226283900 79.7688
1226291100 79.1155
1226298300 79.7688
1226305500 79.1155
1226312700 79.7521
1226319900 79.1326
1226327100 79.7855
1226334300 79.1326
1226341500 79.7688
1226348700 79.1155
1226355900 79.7688
1226363100 79.0984
1226370300 79.7688
1226377500 79.1496
1226384700 79.7688
1226391900 79.0640
1226399100 79.7353
1226406300 79.0984
1226413500 79.7688
1226420700 79.1974
1226427900 79.8180
1226435100 79.2282
1226442300 79.9007
1226449500 79.2453
1226456700 79.8514
1226463900 79.1803
1226471100 79.8347
1226478300 79.1974
1226485500 79.8680
1226492700 79.1974
1226499900 79.7353
1226507100 79.1155
1226514300 79.8361
1226521500 79.1870
1226528700 79.8851
1226535900 79.2683
1226543100 79.9509
1226550300 79.2376
1226557500 79.8691
1226564700 79.1565
1226571900 79.8367
1226579100 79.1734
1226586300 79.8855
1226593500 79.2039
1226600700 79.8855
1226607900 79.2713
1226615100 79.9184
1226622300 79.2071
1226629500 79.8696
1226636700 79.1903
1226643900 79.8532
1226651100 79.2239
1226658300 79.8696
1226665500 79.2071
1226672700 79.8532
1226679900 79.2713
1226687100 79.9674
1226694300 79.3048
1226701500 79.9673
1226708700 79.2713
1226715900 79.9184
1226723100 79.2713
1226730300 79.9020
1226737500 79.2376
1226744700 79.8361
1226751900 79.0679
1226759100 79.7697
1226766300 79.1191
1226773500 79.7864
1226780700 79.1361
1226787900 79.7697
1226795100 79.1531
1226802300 79.7864
1226809500 79.1531
1226816700 79.7697
1226823900 79.2376
1226831100 79.9184
1226838300 79.2713
1226845500 79.9184
1226852700 79.2545
1226859900 79.9184
1226867100 79.2545
1226874300 79.8855
1226881500 79.2376
1226888700 79.8691
1226895900 79.2208
1226903100 79.8855
1226910300 79.2376
1226917500 79.9184
1226924700 79.2851
1226931900 79.9837
1226939100 79.3522
1226946300 79.9837
1226953500 79.2376
1226960700 79.8691
1226967900 79.2545
1226975100 79.8367
1226982300 79.1903
1226989500 79.8532
1226996700 79.2407
1227003900 79.8538
1227011100 79.1935
1227018300 79.8374
1227025500 79.2103
1227032700 79.8538
1227039900 79.1968
1227047100 79.8217
1227054300 79.1968
1227061500 79.8381
1227068700 79.1968
1227075900 79.8544
1227083100 79.2771
1227090300 79.9353
1227097500 79.2103
1227104700 79.8054
1227111900 79.1633
1227119100 79.8217
1227126300 79.1801
1227133500 79.7231
1227140700 79.1801
1227147900 79.8538
1227155100 79.2271
1227162300 79.8054
1227169500 79.1633
1227176700 79.8054
1227183900 79.1801
1227191100 79.8217
1227198300 79.1968
1227205500 79.8544
1227212700 79.7254
1227219900 79.8544
1227227100 79.2135
1227234300 79.8707
1227241500 79.2302
1227248700 79.8707
1227255900 79.2135
1227263100 79.8707
1227270300 79.2634
1227277500 79.9031
1227284700 79.1968
1227291900 79.8707
1227299100 79.2135
1227306300 79.8869
1227313500 79.2468
1227320700 79.8707
1227327900 79.2468
1227335100 79.8869
1227342300 79.2302
1227349500 79.8869
1227356700 79.2468
1227363900 79.8544
1227371100 79.2302
1227378300 80.0000
1227385500 79.3574
1227392700 79.8707
1227399900 79.1968
1227407100 79.8381
1227414300 79.1968
1227421500 79.8544
1227428700 79.2605
1227435900 79.8544
1227443100 79.2302
1227450300 79.8544
1227457500 79.2302
1227464700 79.8544
1227471900 79.2302
1227479100 79.8217
1227486300 79.1968
1227493500 79.8381
1227500700 79.1968
1227507900 79.8381
1227515100 79.2302
1227522300 79.9194
1227529500 79.2800
1227536700 79.9517
1227543900 79.3296
1227551100 78.9515
1227558300 78.3465
1227565500 78.9515
1227572700 78.3294
1227579900 79.0605
1227587100 78.2609
1227594300 79.0104
1227601500 78.3848
1227608700 79.0271
1227615900 78.4190
1227623100 79.0772
1227630300 78.4700
1227637500 79.0772
1227644700 78.4870
1227651900 79.1270
1227659100 78.5039
1227666300 79.1435
1227673500 78.3975
1227680700 79.0514
1227687900 78.4144
1227695100 78.9683
1227702300 78.4144
1227709500 79.0679
1227716700 78.4483
1227723900 78.9889
1227731100 78.3868
1227738300 79.0055
1227745500 78.3529
1227752700 79.0055
1227759900 78.3868
1227767100 79.0055
1227774300 78.4038
1227781500 79.0055
1227788700 78.4038
1227795900 79.0221
1227803100 77.9423
1227810300 78.5882
1227817500 77.9423
1227824700 78.5882
1227831900 77.9595
1227839100 78.5546
1227846300 77.9767
1227853500 78.5714
1227860700 77.9251
1227867960 78.5377
1227875160 77.9423
1227882360 78.5882
1227889560 77.9595
1227896760 78.5546
1227903960 77.9767
1227911160 78.6050
1227918360 77.9767
1227925560 78.6050
1227932760 77.9938
1227939960 78.6950
1227947160 78.0982
1227954360 78.6950
1227961560 78.0811
1227968760 78.6782
1227975960 77.9251
1227990360 77.9423
1227997560 78.5208
1228004760 77.9079
1228011960 78.5208
1228019160 77.9079
1228026360 78.5208
1228033560 77.9079
1228040760 78.5039
1228047960 77.9079
1228055160 78.5208
1228062360 77.9079
1228069560 78.5208
1228076760 77.9079
1228083960 78.4870
1228091160 77.8906
1228098360 78.5039
1228105560 77.8906
1228112760 78.5208
1228119960 77.9251
1228127160 78.5208
1228134360 77.9079
1228141560 78.5714
1228148760 77.9423
1228155960 78.4314
1228163160 77.8555
1228170360 78.4483
1228177560 77.8727
1228184760 79.4607
1228191960 78.8356
1228199160 79.4607
1228206360 78.8356
1228213560 79.4770
1228220760 78.8688
1228227960 79.5419
1228235160 78.9185
1228242360 79.5419
1228249560 78.9185
1228256760 79.5419
1228263960 78.9185
1228271160 79.5580
1228278360 79.0133
1228285560 79.6369
1228292760 78.0356
1228299960 78.6438
1228307160 78.0015
1228314360 78.6105
1228321560 77.9845
1228328760 78.6271
1228335960 78.0186
1228343160 78.5938
1228350360 78.0186
1228357560 78.6105
1228364760 77.9845
1228371960 78.6105
1228379160 78.0015
1228386360 78.5938
1228393560 77.9845
1228400760 78.6105
1228407960 78.0186
1228415160 78.6105
1228422360 78.0015
1228429560 78.7618
1228436760 78.0186
1228443960 78.5938
1228451160 77.9845
1228458360 78.5770
1228465560 77.9845
1228472760 78.5770
1228479960 78.2101
1228487160 78.5770
1228494360 77.9070
1228501560 78.5324
1228508760 77.9412
1228515960 78.5659
1228523160 77.9582
1228530360 78.5491
1228537560 77.9674
1228544760 78.7117
1228551960 78.1250
1228559160 78.7736
1228566360 78.1591
1228573560 78.7855
1228580760 78.1861
1228587960 78.8810
1228595160 78.2473
1228602360 78.8477
1228609560 78.2132
1228616760 78.8310
1228623960 78.2132
1228631160 78.8310
1228638360 78.1690
1228645620 78.7855
1228652820 78.1861
1228660020 78.8022
1228667220 78.1690
1228674420 78.7855
1228681620 78.1861
1228688820 78.8022
1228696020 78.1690
1228703220 78.7855
1228710420 78.1690
1228717620 78.8022
1228724820 78.1861
1228732020 78.8189
1228739220 78.2371
1228746420 78.8688
1228753620 78.2710
1228760820 78.8401
1228768020 78.2271
1228775220 78.8401
1228782420 78.2271
1228789620 78.8401
1228796820 78.2101
1228804020 78.8567
1228811220 78.2271
1228818420 78.7666
1228825620 78.3217
1228832820 78.9350
1228840020 78.3217
1228847220 78.9350
1228854420 78.3048
1228861620 78.9350
1228868820 78.3048
1228876020 78.8567
1228883220 78.2101
1228890420 78.9350
1228897620 78.0015
1228904820 78.6885
1228912020 78.1129
1228919220 78.7051
1228926420 78.1129
1228933620 78.6885
1228940820 78.0960
1228948020 78.7217
1228955220 78.0280
1228962420 78.6552
1228969620 78.0790
1228976820 78.7217
1228984020 78.1636
1228991220 78.8043
1228998420 78.2071
1229005620 78.7549
1229012820 78.1636
1229020020 78.7879
1229027220 78.2308
1229034420 78.8208
1229041620 78.2140
1229048820 78.8043
1229056020 78.1972
1229063220 78.8208
1229070420 78.1467
1229077620 78.7879
1229084820 78.1804
1229092020 78.7879
1229099220 78.1804
1229106420 78.7879
1229113620 78.1804
1229120820 78.7879
1229128020 78.1972
1229135220 78.8372
1229142420 78.2140
1229149620 78.8372
1229156820 78.1804
1229164020 78.7879
1229171220 78.1972
1229178420 78.7432
1229185620 78.1202
1229192820 78.7267
1229200020 78.1202
1229207220 78.7597
1229214420 78.1370
1229221620 78.7432
1229228820 78.1370
1229236020 78.7926
1229243220 78.1874
1229250420 78.7597
1229257620 78.1706
1229264820 78.7597
1229272020 78.1538
1229279220 78.7597
1229286420 78.1538
1229293620 78.7597
1229300820 78.1706
1229308020 78.7597
1229315220 78.1706
1229322420 78.7597
1229329620 78.0186
1229336820 78.7432
1229344020 78.1706
1229351220 78.7597
1229358420 78.1874
1229365620 78.7926
1229372820 78.1874
1229380020 78.8090
1229387220 78.2209
1229394420 78.7809
1229401620 78.1776
1229408820 78.7201
1229416020 78.1346
1229423220 78.7529
1229430420 78.1513
1229437620 78.8299
1229444820 78.2277
1229452020 78.9069
1229459220 78.2875
1229466420 78.8624
1229473620 78.2774
1229480820 78.8949
1229488020 78.2774
1229495220 78.8949
1229502420 78.3105
1229509620 78.8949
1229516820 78.2940
1229524020 78.9110
1229531220 78.2940
1229538420 78.5933
1229545620 78.2178
1229552820 78.8949
1229560020 78.2344
1229567220 78.8018
1229574420 78.2178
1229581620 78.8018
1229588820 78.2510
1229596020 78.8344
1229603220 78.2510
1229610420 78.8506
1229617620 78.2675
1229624820 78.8668
1229632020 78.2840
1229639220 78.8829
1229646420 78.2675
1229653620 78.8668
1229660820 78.3169
1229668020 78.8991
1229675220 78.3270
1229682420 78.9272
1229689620 78.3270
1229696820 78.8786
1229704020 78.3270
1229711220 78.9110
1229718420 78.3701
1229725620 78.9555
1229732820 78.3701
1229740020 79.0323
1229747220 78.4299
1229754420 79.0161
1229761620 78.4299
1229768820 79.0161
1229776020 78.4299
1229783220 79.0161
1229790420 78.4299
1229797620 79.0483
1229804820 78.4299
1229812020 79.0161
1229819220 78.4299
1229826420 79.0483
1229833620 78.4299
1229840820 79.0161
1229848020 78.4134
1229855220 79.0161
1229862420 78.4299
1229869620 79.0000
1229876820 78.3969
1229884020 78.9838
1229891220 78.3969
1229898420 79.0000
1229905620 78.4299
1229912820 79.0161
1229920020 78.4299
1229927220 79.0323
1229979960 78.5118
1229987160 79.0965
1229994360 78.4954
1230001560 79.1125
1230588000 79.0161
1230595200 78.4299
1230602400 79.0483
1230609600 78.4030
1230616800 79.0360
1230624000 78.3599
1230631200 78.9594
1230638340 78.3701
1230638400 78.3701
1230645600 79.0199
1230652740 78.4627
1230652800 78.4627
1230660000 78.8344
1230667200 78.3435
1230674400 78.9110
1230681600 78.3105
1230688800 78.8064
1230696000 78.3105
1230703200 78.9110
1230710400 78.3270
1230717600 78.9272
1230724800 78.3270
1230732000 78.9433
1230739200 78.3435
1230746400 78.8226
1230753600 78.3435
1230760800 78.9594
1230768000 78.3599
1230775200 78.9272
1230782400 78.3435
1230789600 78.6423
1230796800 78.3435
1230804000 78.9433
1230811200 78.3435
1230818400 78.9433
1230825600 78.3599
1230832800 78.9433
1230840000 78.3435
1230847200 78.9272
1230854400 78.3270
1230861600 78.9272
1230868800 78.3270
1230876000 79.0644
1230883200 78.3435
1230890400 78.9433
1230897600 78.3270
1230904800 79.0038
1230912000 78.4195
1230919200 79.0199
1230926400 78.3866
1230933600 79.0038
1230940800 78.3969
1230948000 78.9393
1230955200 78.3639
1230962400 79.0161
1230969600 78.4299
1230976800 78.8991
1230984000 78.4030
1230991200 79.0038
1230998400 78.4030
1231005600 79.0038
1231012800 78.4195
1231020000 78.9877
1231027200 78.4030
1231034400 79.0360
1231041600 78.4030
1231048800 79.0199
1231056000 78.4030
1231063200 79.0199
1231070400 78.3866
1231077600 79.0360
1231084800 78.4030
1231092000 78.9433
1231099200 78.3105
1231106400 78.9433
1231113600 78.3599
1231120800 78.9594
1231128000 78.3599
1231135200 78.9594
1231142400 78.3435
1231149600 79.0805
1231156800 78.3763
1231164000 78.9755
1231171200 78.3435
1231178400 78.9594
1231185600 78.3599
1231192800 78.9433
1231200000 78.3435
1231207200 78.9594
1231214400 78.3270
1231221600 78.9433
1231228800 78.3599
1231236000 78.9916
1231243200 78.3763
1231250400 78.9916
1231257600 78.3927
1231264800 78.9916
1231272000 78.3927
1231279200 78.3927
1231286400 78.9916
1231293600 78.4091
1231300800 79.0236
1231308000 78.4522
1231315200 79.0396
1231322400 78.4580
1231329600 79.0396
1231336800 78.4580
1231344000 79.0556
1231351200 78.4743
1231358400 79.0715
1231365600 78.4580
1231372800 79.0875
1231380000 78.4743
1231387200 79.0715
1231394400 78.3988
1231401600 79.0114
1231408800 78.4091
1231416000 78.9954
1231423200 78.4151
1231430400 79.0114
1231437600 78.4314
1231444800 79.0592
1231452000 78.4639
1231459200 79.0274
1231466400 78.4476
1231473600 79.0592
1231480800 78.4476
1231488000 78.9992
1231495200 78.4801
1231502400 79.0751
1231509600 78.4476
1231516800 79.0433
1231524000 78.4639
1231531200 79.1351
1231538400 78.5068
1231545600 79.0875
1231552800 78.5068
1231560000 79.0875
1231567200 78.4906
1231574400 79.0715
1231581600 78.5068
1231588800 79.0875
1231596000 78.4906
1231603200 79.1033
1231610400 78.4906
1231617600 79.1033
1231624800 78.4743
1231632000 79.0274
1231639200 78.4476
1231646400 79.0274
1231653600 78.4639
1231660800 79.0274
1231668000 78.4151
1231675200 79.0114
1231682400 78.4151
1231689600 79.0114
1231696800 78.4314
1231704000 79.0274
1231711200 78.4476
1231718400 79.0433
1231725600 78.4476
1231732800 79.0433
1231740000 78.4639
1231747200 79.0751
1231754400 78.4639
1231761600 79.0433
1231776000 79.0751
1231783200 78.4639
1231790400 79.0751
1231797600 78.5124
1231804800 79.0909
1231812000 78.4801
1231819200 78.9992
1231826400 78.3784
1231833600 78.9553
1231840800 78.4048
1231848000 78.9992
1231855200 78.4048
1231862400 79.0152
1231869600 78.4962
1231876800 79.0909
1231884000 78.4801
1231891200 79.0310
1231898400 78.4696
1231905600 79.0469
1231912800 78.4373
1231920000 79.0627
1231927200 78.4108
1231934400 78.9872
1231941600 78.3946
1231948800 78.9872
1231956000 78.3946
1231963200 78.9713
1231970400 78.3521
1231977600 78.9193
1231984800 78.3358
1231992000 78.9434
1231999200 78.3358
1232006400 78.8520
1232013600 78.2772
1232020800 78.8679
1232028000 78.2772
1232035200 78.9116
1232042400 78.3196
1232049600 78.9275
1232056800 78.3358
1232064000 78.9434
1232071200 78.3844
1232078400 78.9593
1232085600 78.3844
1232092800 79.0189
1232100000 78.3683
1232107200 78.9434
1232114400 78.2934
1232121600 78.9593
1232128800 78.3683
1232136000 79.0030
1232143200 78.3844
1232150400 78.9593
1232157600 78.4006
1232164800 78.9910
1232172000 78.4006
1232179200 79.0505
1232186400 78.4592
1232193600 79.0505
1232200740 78.4431
1232200800 78.4431
1232208000 79.0505
1232215200 78.4753
1232222400 79.0663
1232229600 78.4431
1232236800 79.0505
1232244000 78.4592
1232251200 79.0505
1232258400 78.4431
1232265600 79.0347
1232272800 78.4431
1232280000 78.9872
1232287200 78.4431
1232294400 79.0189
1232301600 78.4431
1232308800 79.0347
1232316000 78.4431
1232323200 79.0030
1232330400 78.3844
1232337600 78.9593
1232344800 78.3683
1232352000 78.9593
1232359200 78.4006
1232366400 78.9751
1232373600 78.4167
1232380800 78.9910
1232388000 78.4167
1232395200 78.9910
1232402400 78.4006
1232409600 78.9910
1232416800 78.3844
1232424000 78.9275
1232431200 78.3683
1232438400 78.9910
1232445600 78.3844
1232452800 78.9751
1232460000 78.3844
1232467200 78.9751
1232474400 78.3683
1232481600 78.9593
1232488800 78.3521
1232496000 78.9275
1232503200 78.2934
1232510400 78.8839
1232517600 78.2772
1232524800 78.9910
1232532000 78.4592
1232539200 78.9751
1232546400 78.4592
1232553600 78.9751
1232560800 78.4431
1232568000 78.9751
1232575200 78.4270
1232582400 78.9593
1232589600 78.4592
1232596800 78.9593
1232604000 78.4431
1232611200 79.0068
1232618400 78.5235
1232625600 79.0383
1232632800 78.5075
1232640000 79.0383
1232647200 78.5075
1232654400 78.9947
1232661600 78.4226
1232668800 79.0105
1232676000 78.4387
1232683200 79.0105
1232690400 78.4387
1232697600 79.0262
1232704800 78.4547
1232712000 79.0419
1232719200 78.4707
1232726400 79.0576
1232733600 78.4707
1232740800 79.0576
1232748000 78.4866
1232755200 79.0732
1232762400 78.5449
1232769600 79.1324
1232776800 78.4866
1232784000 79.0732
1232791200 78.4866
1232798400 79.0732
1232805600 78.4866
1232812800 79.0576
1232820000 78.4707
1232827200 79.0576
1232834400 78.4866
1232841600 79.0732
1232848800 78.4866
1232856000 79.0576
1232863200 78.4707
1232870400 79.0419
1232877600 78.4707
1232884800 79.0576
1232892000 78.5449
1232899200 79.0732
1232906400 78.4866
1232913600 79.0732
1232920800 78.4866
1232928000 79.0576
1232935200 78.4866
1232942400 79.0732
1232949600 78.4866
1232956800 79.0576
1232964000 78.4707
1232971200 79.0732
1232978400 78.4866
1232985600 79.0576
1232992800 78.5290
1233000000 79.1324
1233007200 78.5026
1233014400 79.0889
1233021600 78.5026
1233028800 79.0889
1233036000 78.6192
1233043200 79.1916
1233050400 78.6033
1233057600 79.0576
1233064800 78.4866
1233072000 79.0732
1233079200 78.7789
1233086400 78.9985
1233093600 78.4066
1233100800 79.0732
1233108000 78.6033
1233115200 79.2227
1233122400 78.6350
1233129600 79.2072
1233136800 78.6350
1233144000 79.2537
1233151200 78.6667
1233158400 79.2382
1233165600 78.7092
1233172800 79.2975
1233180000 78.7092
1233187200 79.2975
1233194400 78.7092
1233201600 79.2975
1233208800 78.7092
1233216000 79.2820
1233223200 78.6458
1233230400 79.2198
1233237600 78.6458
1233244800 79.4294
1233252000 78.8376
1233259200 79.3698
1233266400 78.7630
1233273600 79.3698
1233280800 78.7789
1233288000 79.3698
1233295200 78.8104
1233302400 79.4007
1233309600 78.7946
1233316800 79.3853
1233324000 78.8104
1233331200 79.2509
1233338400 78.7092
1233345600 79.2975
1233352800 78.6934
1233360000 79.2975
1233367200 78.6934
1233374400 79.2820
1233381600 78.7092
1233388800 79.3568
1233396000 78.6934
1233403200 79.2975
1233410400 78.7407
1233417600 79.3284
1233424800 78.7407
1233432000 79.3284
1233439200 78.7407
1233453600 78.7407
1233460800 79.3568
1233468000 78.7676
1233475200 79.3413
1233482400 78.7676
1233489600 79.3129
1233496800 78.7250
1233504000 79.3722
1233511200 78.7834
1233518400 79.3722
1233525600 78.7834
1233532800 79.3722
1233540000 78.7250
1233547200 79.3129
1233554400 78.7250
1233561600 79.3129
1233568800 78.7565
1233576000 79.3438
1233583200 78.7407
1233590400 79.3438
1233597600 78.6401
1233604800 79.2101
1233612000 78.6401
1233619200 79.1667
1233626400 78.5081
1233633600 79.0923
1233640800 78.5240
1233648000 79.0767
1233655200 78.4502
1233662400 79.0335
1233669600 78.4024
1233676800 79.0299
1233684000 78.4604
1233691200 79.0455
1233698400 78.4604
1233705600 79.0455
1233712800 78.4922
1233720000 79.0767
1233727200 78.4343
1233734400 79.0490
1233741600 78.4661
1233748800 79.0646
1233756000 78.4819
1233763200 79.0646
1233770400 78.4819
1233777600 79.0646
1233784800 78.4661
1233792000 79.0801
1233799200 78.4978
1233806400 79.0801
1233813600 78.4819
1233820800 79.0801
1233828000 78.4978
1233835200 79.0646
1233842400 78.4978
1233849600 79.0801
1233856800 78.5136
1233864000 79.0956
1233871200 78.5136
1233878400 79.1111
1233885600 78.5294
1233892800 79.1111
1233900000 78.5294
1233907200 79.0956
1233914400 78.4978
1233921600 79.0956
1233928800 78.5294
1233936000 79.1111
1233943200 78.5556
1233950400 79.1388
1233957600 78.4400
1233964800 79.0059
1233972000 78.4083
1233979200 79.0646
1233986400 78.4819
1233993600 79.0370
1234000800 78.4559
1234008000 79.0370
1234015200 78.4559
1234022400 79.0370
1234029600 78.4559
1234036800 79.0215
1234044000 78.4559
1234051200 79.0215
1234058400 78.4242
1234065600 79.0215
1234072800 78.5136
1234080000 79.0956
1234087200 78.5136
1234094400 79.0956
1234101600 78.5294
1234108800 79.0956
1234116000 78.5714
1234123200 79.0956
1234130400 78.5136
1234137600 79.0801
1234144800 78.4978
1234152000 79.0490
1234159200 78.4978
1234166400 79.0490
1234173600 78.4343
1234180800 79.1388
1234188000 78.5714
1234195200 79.1698
1234202400 78.6293
1234209600 79.1266
1234216800 78.5452
1234224000 78.9357
1234231200 78.5609
1234238400 78.9513
1234245600 78.5609
1234252800 78.9513
1234260000 78.5767
1234267200 78.9668
1234274400 78.6813
1234281600 79.0990
1234288800 78.7078
1234296000 79.1144
1234303200 78.5662
1234310400 78.9086
1234317600 78.5348
1234324800 78.9396
1234332000 78.5348
1234339200 78.9396
1234346400 78.5348
1234353600 78.9551
1234360800 78.5505
1234368000 78.8348
1234375200 78.4931
1234382400 78.9280
1234389600 78.5245
1234396800 78.9435
1234404180 78.5088
1234411200 78.8701
1234418400 78.4041
1234425600 78.8701
1234432800 78.4829
1234440000 78.8856
1234447200 78.4829
1234454400 78.8856
1234461600 78.4829
1234468800 78.9011
1234476000 78.4514
1234483200 78.9706
1234490400 78.4414
1234497600 78.8588
1234504800 78.4727
1234512000 78.9011
1234519200 78.5298
1234526400 78.9165
1234533600 78.5298
1234540800 78.9744
1234548000 78.6599
1234555200 78.9898
1234562400 78.6599
1234569600 78.9744
1234576800 78.6443
1234584000 78.9744
1234591200 78.5975
1234598400 78.9744
1234605600 78.6287
1234612800 78.9744
1234620000 78.6287
1234627200 78.9589
1234634400 78.5975
1234641600 78.9744
1234648800 78.6131
1234656000 78.9589
1234663200 78.5975
1234670400 78.9435
1234677600 78.6131
1234684800 78.9589
1234692000 78.6131
1234699200 79.1330
1234706400 78.6969
1234713600 78.9860
1234720800 78.6394
1234728000 79.0015
1234735200 78.6706
1234742400 78.9744
1234749600 78.1532
1234756800 78.4906
1234764000 78.1203
1234771200 78.4743
1234778400 78.1203
1234785600 78.4743
1234792800 78.1532
1234800000 78.4906
1234807200 78.1203
1234814400 78.4906
1234821600 78.1367
1234828800 78.4906
1234836000 78.2119
1234843200 78.3988
1234850400 78.0286
1234857600 78.4743
1234864800 78.0616
1234872000 78.4476
1234879200 78.1273
1234886400 78.4151
1234893600 78.1695
1234900800 78.4580
1234908000 78.0616
1234915200 78.4906
1234922400 78.0781
1234929600 78.4151
1234936800 78.0451
1234944000 78.3988
1234951200 78.0451
1234958400 78.3988
1234965600 78.0286
1234972800 78.3825
1234980000 78.0120
1234987200 78.3988
1234994400 77.9955
1235001600 78.3661
1235008800 77.9699
1235016000 78.3723
1235023200 78.0030
1235030400 78.3886
1235080800 78.1343
1235088000 78.5124
1235095200 78.1437
1235102400 78.5124
1235109600 78.1859
1235116800 78.4211
1235124000 78.1180
1235131200 78.5019
1235138400 78.1764
1235145600 78.4535
1235152800 78.0853
1235160000 78.4535
1235167200 78.1016
1235174400 78.5019
1235181600 78.1506
1235188800 78.4858
1235196000 78.1343
1235203200 78.4535
1235210400 78.1180
1235217600 78.4373
1235224800 78.1669
1235232000 78.4753
1235239200 78.0761
1235246400 78.3946
1235253600 78.0269
1235260800 78.4535
1235268000 78.1764
1235275200 78.4696
1235282400 78.1343
1235289600 78.4858
1235296800 78.0761
1235447940 78.4810
1235455200 78.1157
1235462400 78.4970
1235469600 78.1319
1235476740 78.4970
1235476800 78.4970
1235484000 78.1481
1235491200 78.4970
1235498400 78.1805
1235505600 78.5290
1235512800 78.1805
1235520000 78.5290
1235527200 78.1227
1235534400 78.4707
1235541600 78.1227
1235548800 78.4707
1235556000 78.1550
1235563140 78.5026
1235563200 78.5026
1235570400 78.2544
1235577600 78.5395
1235584800 78.1737
1235592000 78.5449
1235599200 78.1966
1235606400 78.4866
1235613540 78.1388
1235620740 78.5290
1235620800 78.5290
1235628000 78.1550
1235635200 78.5344
1235642400 78.1872
1235649540 78.5344
1235656740 78.1872
1235656800 78.1872
1235664000 78.5344
1235671200 78.2193
1235678400 78.6243
1235685600 78.2353
1235692800 78.5240
1235699940 78.1618
1235707140 78.5240
1235714340 78.1618
1235721540 78.5081
1235728740 78.1618
1235735940 78.4922
1235743140 78.1457
1235750340 78.4922
1235757540 78.1618
1235764740 78.5081
1235771940 78.1618
1235779140 78.4343
1235786340 78.1043
1235793540 78.4502
1235800740 78.2193
1235807940 78.5503
1235815140 78.2193
1235822340 78.4922
1235829540 78.1618
1235836740 78.4922
1235843940 78.1457
1235851140 78.5240
1235858340 78.0470
1235865540 78.3923
1235959200 78.0631
1235966400 78.3923
1235973600 78.0631
1235980800 78.4083
1235988000 78.0470
1235995200 78.4083
1236002400 78.0792
1236009600 78.4242
1236016800 78.0952
1236024000 78.4400
1236031200 78.0952
1236038400 78.4242
1236045600 78.0792
1236052800 78.3923
1236060000 78.0220
1236067200 78.3505
1236074400 78.0059
1236081600 78.3346
1236088800 78.0220
1236096000 78.3505
1236103200 78.0059
1236110400 78.2929
1236117600 77.9487
1236124800 78.2609
1236132000 77.9326
1236139200 78.2577
1236146400 77.9487
1236153600 78.2929
1236160800 77.9810
1236168000 78.2448
1236175200 77.9001
1236182400 78.2609
1236189600 77.9164
1236196800 78.2609
1236204000 77.9164
1236211200 78.2609
1236218400 77.9326
1236225600 78.2448
1236232800 77.9736
1236240000 78.3186
1236247200 77.9736
1236254400 78.3186
1236261600 77.9736
1236268800 78.3186
1236276000 77.9574
1236283200 78.3186
1236290400 77.9574
1236297600 78.2866
1236304800 78.0147
1236312000 78.2609
1236319200 77.9164
1236326400 78.2609
1236333600 77.9736
1236340800 78.3186
1236348000 77.9897
1236355200 78.2769
1236362400 77.9487
1236369600 78.2929
1236376800 77.9487
1236384000 78.2769
1236391200 77.9649
1236398400 78.3664
1236405600 78.0309
1236412800 78.3088
1236420000 77.9487
1236427200 78.3248
1236434400 77.9810
1236441600 78.3248
1236448800 77.9649
1236456000 78.2769
1236463200 78.0131
1236470400 78.2929
1236477600 77.9971
1236484800 78.3248
1236492000 78.0131
1236499200 78.3407
1236506400 78.0131
1236513600 78.2929
1236520800 77.9649
1236528000 78.3566
1236535200 78.0131
1236542400 78.3566
1236549600 78.0381
1236556800 78.4141
1236564000 78.0131
1236571200 78.3407
1236578400 77.9810
1236585600 78.3407
1236592800 77.9562
1236600000 78.3309
1236607200 77.9883
1236614400 78.3150
1236621600 78.0204
1236628800 78.3626
1236636000 78.0204
1236643200 78.3467
1236708000 78.0364
1236715200 78.3942
1236722400 78.0683
1236729600 78.3784
1236736800 78.0772
1236744000 78.3942
1236751200 78.0523
1236758400 78.3942
1236765600 78.0364
1236772800 78.3942
1236780000 78.0523
1236787200 78.5245
1236794400 78.0683
1236801600 78.4099
1236808800 78.0523
1236816000 78.4199
1236823200 78.1409
1236830400 78.5142
1236837600 78.2703
1236844800 78.6287
1236852000 78.1567
1236859200 78.5401
1236866400 78.1818
1236873600 78.5558
1236880800 78.2703
1236888000 78.5401
1236895200 78.1567
1236902400 78.4672
1236909600 78.1409
1236916800 78.4985
1236924000 78.1567
1236931200 78.4985
1236938400 78.2387
1236945600 78.5401
1236952800 78.1977
1236960000 78.5245
1236967200 78.1818
1236974400 78.5401
1236981600 78.2135
1236988800 78.4985
1236996000 78.2135
1237003200 78.4985
1237010400 78.1409
1237082400 78.1818
1237089600 78.4672
1237096800 78.1250
1237104000 78.4672
1237111200 78.1818
1237125600 78.1091
1237132800 78.4672
1237140000 78.1250
1237147200 78.4672
1237154400 78.1250
1237161600 78.4931
1237168800 78.1091
1237176000 78.4257
1237183200 78.1659
1237190400 78.4672
1237197600 78.1567
1237204800 78.5142
1237212000 78.1884
1237219200 78.5298
1237226400 78.1884
1237233600 78.5142
1237240800 78.2042
1237248000 78.5455
1237255200 78.1726
1237262400 78.5142
1237269600 78.1726
1237276800 78.4514
1237284000 78.1409
1237291200 78.4829
1237298400 78.1091
1237305600 78.4672
1237312800 78.1250
1237320000 78.4829
1237327200 78.1409
1237341600 78.0932
1237348800 78.4514
1237356000 78.1409
1237363200 78.4985
1237370400 78.1567
1237377600 78.4985
1237384800 78.1409
1237392000 78.4672
1237399200 78.1250
1237406400 78.4985
1237413600 78.1250
1237420800 78.4457
1237428000 78.1726
1237435200 78.5142
1237442400 78.1726
1237449600 78.4672
1237456800 78.1250
1237464000 78.4672
1237471200 78.1250
1237478400 78.4672
1237485600 78.1091
1237492800 78.4829
1237500000 78.1409
1237507200 78.5610
1237514400 78.2609
1237521600 78.5610
1237528800 78.2042
1237536000 78.5610
1237543200 78.2200
1237550400 78.5040
1237557600 78.2042
1237564800 78.5455
1237572000 78.1726
1237579200 78.4727
1237586400 78.1318
1237593600 78.5040
1237600800 78.1634
1237608000 78.5196
1237615200 78.1792
1237622400 78.5196
1237629600 78.1792
1237636800 78.4470
1237644000 78.1227
1237651200 78.4627
1237658400 78.1385
1237665600 78.4783
1237672800 78.1227
1237680000 78.4783
1237687200 78.1792
1237694400 78.4783
1237701600 78.1949
1237708800 78.5196
1237716000 78.1792
1237723200 78.4783
1237730400 78.1385
1237737600 78.5352
1237744800 78.1385
1237752000 78.4783
1237759200 78.1227
1237766400 78.4627
1237773600 78.1700
1237780800 78.4627
1237788000 78.1227
1237795200 78.4627
1237802400 78.1543
1237809600 78.4526
1237816800 78.0101
1237824000 78.4214
1237831200 78.0259
1237838400 78.4526
1237845600 78.0418
1237852800 78.4682
1237860000 78.1295
1237867200 78.5249
1237874400 78.0733
1237881600 78.4526
1237888800 78.0733
1237896000 78.5094
1237903200 78.0733
1237910400 78.5405
1237917600 78.1385
1237924800 78.4783
1237932000 78.1543
1237939200 78.4938
1237946400 78.1385
1237953600 78.5405
1237960800 78.2171
1237968000 78.5560
1237975200 78.2328
1237982400 78.5869
1237989600 78.2328
1237996800 78.6023
1238004000 78.2640
1238011200 78.6023
1238018400 78.2640
1238025600 78.5869
1238032800 78.2796
1238040000 78.6177
1238047200 78.2796
1238054400 78.6177
1238061600 78.2951
1238068800 78.5920
1238076000 78.2951
1238083200 78.6331
1238090400 78.3262
1238097600 78.6791
1238104800 78.3571
1238112000 78.6944
1238119200 78.3726
1238126400 78.7097
1238133600 78.3417
1238140800 78.5973
1238148000 78.3262
1238155200 78.6944
1238162400 78.3571
1238169600 78.6791
1238176800 78.3417
1238184000 78.6791
1238191200 78.3262
1238198400 78.7922
1238205600 78.4538
1238212800 78.7770
1238220000 78.4384
1238227200 78.7770
1238234400 78.4384
1238241600 78.7770
1238248800 78.6073
1238256000 78.7922
1238263200 78.5920
1238270400 78.8075
1238277600 78.4384
1238284800 78.7770
1238292000 78.4692
1238299200 78.8075
1238306400 78.4846
1238313600 78.8075
1238320800 78.4538
1238328000 78.7922
1238335200 78.4692
1238342400 78.8075
1238349600 78.4846
1238356800 78.8227
1238364000 78.4846
1238371200 78.8075
1238378400 78.4846
1238385600 78.8227
1238392800 78.4846
1238400000 78.8793
1238407200 78.4846
1238414400 78.8227
1238421600 78.5000
1238428800 78.8530
1238436000 78.4846
1238443200 78.7249
1238450400 78.3880
1238457600 78.7814
1238464800 78.4440
1238472000 78.7814
1238479200 78.4286
1238486400 78.7814
1238493600 78.4286
1238500800 78.7509
1238508000 78.4132
1238515200 78.7509
1238522400 78.4132
1238529600 78.7509
1238536800 78.4846
1238544000 78.8227
1238551200 78.5000
1238558400 78.8379
1238565600 78.5000
1238572800 78.8227
1238580000 78.5153
1238587200 79.0230
1238594400 78.5765
1238601600 78.9286
1238608800 78.5511
1238616000 78.8873
1238623200 78.5359
1238630400 78.8571
1238637600 78.5359
1238644800 78.8722
1238652000 78.5511
1238659200 78.8722
1238666400 78.5053
1238673600 78.8984
1238680800 78.5917
1238688000 78.9286
1238695200 78.6885
1238702400 79.0415
1238709600 78.5765
1238716800 78.8571
1238724000 78.5359
1238731200 78.8722
1238738400 78.5359
1238745600 78.8160
1238752800 78.4801
1238760000 78.8311
1238767200 78.4954
1238774400 78.8462
1238781600 78.5259
1238788800 78.8612
1238796000 78.5259
1238803200 78.8051
1238810400 78.4855
1238817600 78.8051
1238824800 78.4550
1238832000 78.8051
1238839200 78.4550
1238846400 78.7900
1238853600 78.4703
1238860800 78.8612
1238868000 78.4954
1238875200 78.7598
1238882400 78.4091
1238889600 78.7749
1238896800 78.4091
1238904000 78.7900
1238911200 78.4397
1238918400 78.7900
1238925600 78.4550
1238932800 78.7900
1238940000 78.4550
1238947200 78.7900
1238954400 78.4244
1238961600 78.7598
1238968800 78.4397
1238976000 78.7749
1238983200 78.4397
1238990400 78.7598
1238997600 78.4397
1239004800 78.7447
1239012000 78.4244
1239019200 78.8051
1239026400 78.4954
1239033600 78.8311
1239040800 78.5106
1239048000 78.8462
1239055200 78.4954
1239062400 78.7857
1239069600 78.4091
1239076800 78.9663
1239084000 78.5970
1239091200 78.9511
1239098400 78.4244
1239105540 78.8984
1239112740 78.4397
1239112800 78.4397
1239119940 79.0334
1239127140 78.5462
1239134340 79.0334
1239141540 78.5311
1239148740 79.0483
1239155940 78.5462
1239163140 79.0632
1239170340 78.5311
1239177540 79.0896
1239184740 78.5714
1239191940 79.0632
1239199140 78.5462
1239206340 78.9922
1239213540 78.5060
1239220740 78.8393
1239227940 78.4757
1239235140 78.8393
1239242340 78.4757
1239249540 78.7943
1239256740 78.4908
1239263940 78.8393
1239271140 78.5211
1239278340 78.9212
1239285540 78.6017
1239292740 78.8652
1239299940 78.5614
1239307140 78.9250
1239314340 78.6066
1239321540 78.8842
1239328740 78.5362
1239335940 78.8842
1239343140 78.5664
1239350340 78.9140
1239357540 78.5815
1239364740 78.9288
1239371940 78.6115
1239379200 78.9437
1239386400 78.5815
1239393600 78.9140
1239400800 78.5664
1239408000 78.9288
1239415200 78.5664
1239422400 78.8991
1239429600 78.5664
1239436800 78.9140
1239444000 78.6367
1239451200 78.9548
1239458400 78.6217
1239465600 78.9548
1239472800 78.6217
1239480000 78.9399
1239487200 78.6066
1239494400 78.9250
1239501600 78.6874
1239508800 78.9660
1239516000 78.6168
1239523200 78.9660
1239530400 78.6319
1239537600 78.9511
1239544800 78.6319
1239552000 78.9660
1239559200 78.6319
1239566400 78.9660
1239573600 78.6319
1239580800 78.9660
1239588000 78.6319
1239595200 78.9660
1239602400 78.6319
1239609600 79.0220
1239616800 78.6874
1239624000 79.0220
1239631200 78.7024
1239638400 79.0368
1239645600 78.7024
1239652800 79.0517
1239660480 79.3625
1239667200 79.0220
1239674400 78.6874
1239681600 79.0220
1239688800 78.7429
1239696000 78.9660
1239703200 78.6319
1239710400 78.9660
1239717600 78.6620
1239724800 78.9958
1239732000 78.6620
1239739200 78.9958
1239746400 78.6620
1239753600 79.0106
1239760800 78.6770
1239768000 79.0106
1239775200 78.7324
1239782400 79.0254
1239789600 78.6620
1239796800 78.9958
1239804000 78.6620
1239811200 79.1637
1239818400 78.6620
1239825600 79.1932
1239832800 78.7070
1239840000 79.2079
1239847200 78.6920
1239854400 79.1932
1239861600 78.7474
1239868800 79.1932
1239876000 78.6319
1239883200 79.1932
1239890400 78.6920
1239897600 79.1932
1239904800 78.6620
1239912000 79.2493
1239919200 78.7174
1239926400 79.1932
1239933600 78.6217
1239940800 79.0928
1239948000 78.6217
1239955200 79.1224
1239962400 78.6367
1239969600 79.1372
1239976800 78.6920
1239984000 79.2079
1239991200 78.7070
1239998400 79.2373
1240005600 78.7921
1240012800 79.2346
1240020000 78.7921
1240027200 79.2786
1240034400 78.7772
1240041600 79.2373
1240048800 78.6816
1240056000 79.1814
1240063200 78.6816
1240070400 79.1814
1240077600 78.6816
1240084800 79.2373
1240092000 78.6816
1240099200 79.1814
1240106400 78.6816
1240113600 79.1814
1240120800 78.6966
1240128000 79.2519
1240135200 78.7518
1240142400 79.2519
1240149600 78.7518
1240156800 79.2519
1240164000 78.7518
1240171200 79.2519
1240178400 78.7368
1240185600 79.2519
1240192800 78.7518
1240200000 79.2666
1240207200 78.6966
1240214400 79.2107
1240221600 78.7115
1240228800 79.2107
1240236000 78.6816
1240243200 79.2107
1240250400 78.7115
1240257600 79.1814
1240264800 78.6816
1240272000 79.2812
1240279200 78.7368
1240286400 79.1667
1240293600 78.6667
1240300800 79.2107
1240308000 78.7561
1240315200 79.2546
1240322400 78.7413
1240329600 79.3394
1240336800 78.8555
1240344000 79.3539
1240351200 78.8408
1240358400 79.3394
1240365600 78.8408
1240372800 79.3249
1240380000 78.8555
1240387200 79.3539
1240394400 78.8555
1240401600 79.3539
1240408800 78.8555
1240416000 79.3684
1240423200 78.8703
1240430400 79.3973
1240437600 78.8850
1240444800 79.3539
1240452000 78.8408
1240459200 79.3394
1240466400 78.8408
1240473600 79.3539
1240480800 78.8555
1240488000 79.3394
1240495200 78.8408
1240502400 79.3539
1240509600 78.8555
1240516800 79.3539
1240524000 78.8408
1240531200 79.3394
1240538400 78.8555
1240545600 79.3394
1240552800 78.9106
1240560000 79.3539
1240567200 78.8555
1240574400 79.3684
1240581600 78.9106
1240588800 79.4242
1240596000 78.9804
1240603200 79.4655
1240610400 78.8703
1240617600 79.3539
1240624800 78.8555
1240632000 79.3249
1240639200 78.8408
1240646400 79.3394
1240653600 78.8408
1240660800 79.3249
1240668000 78.8260
1240675200 79.3103
1240682400 78.7815
1240689600 79.3539
1240696800 78.8555
1240704000 79.3539
1240711200 78.8408
1240718400 79.3394
1240725600 78.7561
1240732800 79.2254
1240740000 78.7561
1240747200 79.2546
1240754400 78.7709
1240761600 79.2400
1240768800 78.7709
1240776000 79.2837
1240783200 78.7858
1240790400 79.2691
1240797600 78.7561
1240804800 79.2691
1240812000 78.7709
1240819200 79.2691
1240826400 78.7858
1240833600 79.2982
1240840800 78.8153
1240848000 79.3417
1240855200 78.8301
1240862400 79.3417
1240869600 78.8448
1240876800 79.3417
1240884000 78.8595
1240891200 79.3562
1240898400 78.8595
1240905600 79.3562
1240912800 78.8595
1240920000 79.3562
1240927200 78.8595
1240934400 79.3994
1240941600 78.9182
1240948800 79.4138
1240956000 78.9328
1240963200 79.4138
1240970400 78.9182
1240977600 79.4138
1240984800 78.9035
1240992000 79.4962
1240999200 78.9182
1241006400 79.4138
1241013600 78.9765
1241020800 79.4997
1241028000 78.9910
1241035200 79.4444
1241042400 78.9510
1241049600 79.4444
1241056800 78.9365
1241064000 79.4711
1241071200 78.9219
1241078400 79.3296
1241085600 78.8341
1241092800 79.3440
1241100000 78.9875
1241107200 79.3584
1241114400 78.9182
1241121600 79.3728
1241128800 78.9073
1241136000 79.4159
1241143200 78.9073
1241150400 79.4159
1241157600 78.9219
1241164800 79.4159
1241172000 78.9910
1241179200 79.4997
1241186400 78.9910
1241193600 79.4997
1241200800 79.0055
1241208000 79.5549
1241215200 79.0055
1241222400 79.4997
1241229600 78.9910
1241236800 79.4997
1241244000 78.9910
1241251200 79.4997
1241258400 79.0055
1241265600 79.4997
1241272800 78.9655
1241280000 79.4444
1241287200 78.9655
1241294400 79.4587
1241301600 78.9655
1241308800 79.4302
1241316000 78.9655
1241323200 79.4872
1241330400 78.9945
1241337600 79.4872
1241344800 78.9945
1241352000 79.4872
1241359200 78.9437
1241366400 79.4425
1241373600 78.9328
1241380800 79.4854
1241388000 78.9765
1241395200 79.4854
1241402400 78.9910
1241409600 79.4997
1241416800 79.0055
1241424000 79.4997
1241431200 78.9910
1241438400 79.4711
1241445600 78.9219
1241452800 79.3872
1241460000 78.9073
1241467200 79.4302
1241474400 78.9365
1241481600 79.4015
1241488800 78.9219
1241496000 79.3728
1241503200 78.9073
1241510400 79.4015
1241517600 78.9219
1241524800 79.4159
1241532000 78.9365
1241539200 79.4587
1241546400 78.9655
1241553600 79.4730
1241560800 78.9655
1241568000 79.5281
1241575200 78.9800
1241582400 79.4854
1241589600 78.9365
1241596800 79.4159
1241604000 78.9365
1241611200 79.5423
1241618400 79.0890
1241625600 79.5848
1241632800 79.1466
1241640000 79.5706
1241647200 79.1466
1241654400 79.5848
1241661600 79.1609
1241668800 79.5989
1241676000 79.1609
1241683200 79.5580
1241690400 79.2297
1241697600 79.4483
1241704800 78.9582
1241712000 79.4483
1241719200 78.9726
1241726400 79.4624
1241733600 78.9726
1241740800 79.4624
1241748000 78.9726
1241755200 79.4341
1241762400 78.9185
1241769600 79.4219
1241776800 78.9474
1241784000 79.4360
1241791200 78.9474
1241798400 79.4502
1241805600 78.9474
1241812800 79.4502
1241820000 78.9617
1241827200 79.5314
1241834400 79.0267
1241841600 79.4890
1241848800 79.0267
1241856000 79.5031
1241863200 79.0267
1241870400 79.5172
1241877600 79.0123
1241884800 79.5172
1241892000 79.0267
1241899200 79.5172
1241906400 79.0267
1241913600 79.5314
1241920800 79.0411
1241928000 79.5314
1241935200 78.9655
1241942400 79.5172
1241949600 79.0267
1241956800 79.5172
1241964000 79.0809
1241971200 79.5580
1241978400 79.0666
1241985600 79.5721
1241992800 79.0809
1242000000 79.5721
1242007200 79.0809
1242014400 79.5580
1242021600 79.0809
1242028800 79.5721
1242036000 79.0809
1242043200 79.5721
1242050400 79.1096
1242057600 79.4730
1242064800 79.1239
1242072000 79.6143
1242079200 79.1382
1242086400 79.6284
1242093600 79.1382
1242100800 79.6003
1242108000 79.0841
1242115200 79.5595
1242122400 78.9761
1242129600 79.4502
1242136800 79.0444
1242144000 79.4784
1242151200 79.0444
1242158400 79.4907
1242165600 79.0157
1242172800 79.4766
1242180000 78.9617
1242187200 79.4502
1242194400 78.9870
1242201600 79.4360
1242208800 78.9185
1242216000 79.4360
1242223200 78.9330
1242230400 79.4219
1242237600 78.9474
1242244800 79.4219
1242252000 78.9330
1242259200 79.4219
1242266400 78.9474
1242273600 79.4360
1242280800 78.9617
1242288000 79.4925
1242295200 78.9761
1242302400 79.4784
1242309600 78.9617
1242316800 79.4925
1242324000 78.9366
1242331200 79.4380
1242338400 78.9617
1242345600 79.4643
1242352800 78.9617
1242360000 79.4643
1242367200 78.9617
1242374400 79.4502
1242381600 78.9474
1242388800 79.4925
1242396000 79.0048
1242403200 79.5205
1242410400 79.0476
1242417600 79.5765
1242424800 79.0903
1242432000 79.5765
1242439200 79.0903
1242446400 79.6044
1242453600 79.1186
1242460800 79.6044
1242468000 79.0366
1242475200 79.5222
1242482400 79.0841
1242489600 79.5362
1242496800 79.0903
1242504000 79.5736
1242511200 79.1126
1242518400 79.6016
1242525600 79.0984
1242532800 79.5222
1242540000 79.1045
1242547200 79.6564
1242554400 79.1045
1242561600 79.5362
1242568800 79.1045
1242576000 79.5904
1242583200 79.1440
1242590400 79.5904
1242597600 79.1582
1242604800 79.5904
1242612000 79.1440
1242619200 79.5904
1242626400 79.1440
1242633600 79.5222
1242640800 79.1978
1242648000 79.3997
1242655200 79.0366
1242662400 79.4942
1242669600 79.0082
1242676800 79.5082
1242684000 79.0082
1242691200 79.5765
1242698400 79.1298
1242705600 79.5625
1242712800 79.1582
1242720000 79.5765
1242727200 79.1723
1242734400 79.5765
1242741600 79.1440
1242748800 79.4679
1242756000 78.9939
1242763200 79.5222
1242770400 79.0366
1242777600 79.5501
1242784800 79.1723
1242792000 79.6044
1242799200 79.1864
1242806400 79.6183
1242813600 79.0650
1242820800 79.5501
1242828000 79.0366
1242835200 79.5501
1242842400 79.0650
1242849600 79.5779
1242856800 79.0399
1242864000 79.5238
1242871200 79.0115
1242878400 79.5238
1242885600 79.0257
1242892800 79.5501
1242900000 79.0934
1242907200 79.5779
1242914400 79.0682
1242921600 79.5516
1242928800 79.0682
1242936000 79.5794
1242943200 79.0823
1242950400 79.5377
1242957600 79.0823
1242964800 79.5238
1242972000 79.0650
1242979200 79.5377
1242986400 79.0399
1242993600 79.5377
1243000800 79.0682
1243008000 79.5377
1243015200 79.0115
1243022400 79.5238
1243029600 79.0934
1243036800 79.5516
1243044000 79.1216
1243051200 79.6170
1243058400 79.0934
1243065600 79.6334
1243072800 79.1357
1243080000 79.6460
1243087200 79.1751
1243094400 79.6196
1243101600 79.1498
1243108800 79.6196
1243116000 79.0650
1243123200 79.5918
1243130400 79.0650
1243137600 79.6183
1243144800 79.1328
1243152000 79.6183
1243159200 79.1610
1243166400 79.6460
1243173600 79.1469
1243180800 79.6460
1243188000 79.1751
1243195200 79.6599
1243202400 79.1216
1243209600 79.6057
1243216800 79.1216
1243224000 79.5779
1243231200 78.9474
1243238400 79.4437
1243245600 78.9474
1243252800 79.4297
1243260000 79.0182
1243267200 79.4317
1243274400 78.9120
1243281600 79.3640
1243288800 78.9120
1243296000 79.3080
1243303200 78.8410
1243310400 79.3360
1243317600 78.8552
1243324800 79.4733
1243332000 78.9651
1243339200 79.4733
1243346400 79.0431
1243353600 79.4456
1243360800 78.9826
1243368000 79.4613
1243375200 78.9826
1243382400 79.3522
1243389600 78.8732
1243396800 79.3939
1243404000 78.9439
1243411200 79.4751
1243418400 79.0355
1243425600 79.5010
1243432800 78.9899
1243440000 79.4474
1243447200 78.9685
1243454400 79.4317
1243461600 78.9403
1243468800 79.4197
1243476000 78.9120
1243483200 79.4197
1243490400 79.0182
1243497600 79.4197
1243504800 78.9933
1243512000 79.4336
1243519200 78.9015
1243526400 79.3661
1243533600 78.8874
1243540800 79.3801
1243548000 78.8874
1243555200 79.3801
1243562400 78.9157
1243569600 79.3801
1243576800 78.9298
1243584000 79.4078
1243591200 78.9439
1243598400 79.4217
1243605600 78.9298
1243612800 79.4474
1243620000 78.9685
1243627200 79.4197
1243634400 78.9826
1243641600 79.5286
1243648800 78.9967
1243656000 79.4197
1243663200 78.9967
1243670400 79.4751
1243677600 78.9826
1243684800 79.4751
1243692000 78.9826
1243699200 79.5684
1243706400 79.0355
1243713600 79.5286
1243720800 79.0495
1243728000 79.5822
1243735200 79.0495
1243742400 79.5148
1243749600 78.9792
1243756800 79.4872
1243764000 79.0355
1243771200 79.5286
1243778400 79.0214
1243785600 79.5010
1243792800 79.0355
1243800000 79.4872
1243807200 79.0214
1243814400 79.5148
1243821600 79.0355
1243828800 79.5286
1243836000 79.0355
1243843200 79.4872
1243850400 79.0495
1243857600 79.5286
1243864800 79.0355
1243872000 79.5286
1243879200 79.0775
1243886400 79.5424
1243893600 79.0915
1243900800 79.5562
1243908000 79.0635
1243915200 79.5424
1243922400 79.0775
1243929600 79.5562
1243936800 79.0775
1243944000 79.5562
1243951200 79.0915
1243958400 79.6371
1243965600 79.0775
1243972800 79.5424
1243980000 79.0107
1243987200 79.4889
1243994400 79.0107
1244001600 79.4889
1244008800 79.0107
1244016000 79.5027
1244023200 79.0247
1244030400 79.4889
1244037600 78.9826
1244044800 79.4474
1244052000 79.0744
1244059200 79.4751
1244066400 79.0915
1244073600 79.5562
1244080800 79.1834
1244088000 79.6234
1244095200 79.1444
1244102400 79.6234
1244109600 79.1165
1244116800 79.5822
1244124000 79.1165
1244131200 79.4889
1244138400 78.9967
1244145600 79.4889
1244152800 78.9720
1244160000 79.4631
1244167200 79.0140
1244174400 79.4769
1244181600 79.0140
1244188800 79.4906
1244196000 79.0140
1244203200 79.5044
1244210400 79.1194
1244217600 79.6110
1244224800 79.2390
1244232000 79.6110
1244239200 79.2390
1244246400 79.5836
1244253600 79.2390
1244260800 79.5973
1244268000 79.2781
1244275200 79.5836
1244282400 79.2251
1244289600 79.5973
1244296800 79.2251
1244304000 79.5836
1244311200 79.2251
1244318400 79.6770
1244325600 79.2642
1244332800 79.6781
1244340000 79.2919
1244347200 79.6508
1244354400 79.2781
1244361600 79.6644
1244368800 79.3057
1244376000 79.5713
1244383200 79.3057
1244390400 79.5713
1244397600 79.2919
1244404800 79.5713
1244412000 79.3587
1244419200 79.5713
1244426400 79.3057
1244433600 79.5713
1244440800 79.3057
1244448000 79.5713
1244455200 79.4118
1244462400 79.6917
1244469600 79.3863
1244476800 79.4511
1244484000 79.0698
1244491200 79.5044
1244498400 79.0698
1244505600 79.5318
1244512800 79.1223
1244520000 79.5591
1244527200 79.0559
1244534400 79.5181
1244541600 79.0559
1244548800 79.5197
1244556000 79.0837
1244563200 79.5455
1244570400 79.0698
1244577600 79.5728
1244584800 79.0698
1244592000 79.5591
1244599200 79.0837
1244606400 79.6000
1244613600 79.1252
1244620800 79.5728
1244628000 79.0419
1244635200 79.6136
1244642400 79.1391
1244649600 79.6136
1244656800 79.1252
1244664000 79.5728
1244671200 79.0559
1244678400 79.5591
1244685600 79.0975
1244692800 79.5728
1244700000 79.0975
1244707200 79.5728
1244714400 79.0837
1244721600 79.5864
1244728800 79.1391
1244736000 79.6136
1244743200 79.1529
1244750400 79.6407
1244757600 79.1252
1244764800 79.5742
1244772000 79.1391
1244779200 79.6000
1244786400 79.0867
1244793600 79.7198
1244800800 79.1114
1244808000 79.6395
1244815200 79.1501
1244822400 79.6136
1244829600 79.1252
1244836800 79.6927
1244844000 79.1391
1244851200 79.5728
1244858400 79.1114
1244865600 79.5864
1244872800 79.1777
1244880000 79.6667
1244887200 79.1915
1244894400 79.6667
1244901600 79.1391
1244908800 79.6667
1244916000 79.1391
1244923200 79.6000
1244930400 79.1391
1244937600 79.7063
1244944800 79.1252
1244952000 79.6123
1244959200 79.1639
1244966400 79.6667
1244973600 79.1777
1244980800 79.6531
1244988000 79.1915
1244995200 79.6136
1245002400 79.1391
1245009600 79.6802
1245016800 79.1915
1245024000 79.6802
1245031200 79.1529
1245038400 79.6407
1245045600 79.1529
1245052800 79.8793
1245060000 79.1777
1245067200 79.6395
1245074400 79.3863
1245081600 79.8793
1245088800 79.3471
1245096000 79.5606
1245103200 79.1252
1245110400 79.5864
1245117600 79.0590
1245124800 79.5197
1245132000 79.0344
1245139200 79.4940
1245146400 79.1252
1245153600 79.5864
1245160800 79.1639
1245168000 79.5333
1245175200 79.1391
1245182400 79.6136
1245189600 79.1005
1245196800 79.5742
1245204000 79.1005
1245211200 79.5742
1245218400 79.0728
1245225600 79.5470
1245232800 79.0590
1245240000 79.5470
1245247200 79.0451
1245254400 79.4058
1245261600 79.0074
1245268800 79.4733
1245276000 79.0463
1245283200 79.5409
1245290400 79.0604
1245297600 79.5547
1245304800 79.0463
1245312000 79.5409
1245319200 79.1915
1245326400 79.6802
1245333600 79.1114
1245340800 79.6407
1245348000 79.1667
1245355200 79.6407
1245362400 79.1667
1245369600 79.6272
1245376800 79.1804
1245384000 79.6543
1245391200 79.1942
1245398400 79.6678
1245405600 79.2079
1245412800 79.6543
1245420000 79.2079
1245427200 79.7342
1245434400 79.2465
1245441600 79.7342
1245448800 79.2602
1245456000 79.7342
1245463200 79.2602
1245470400 79.7342
1245477600 79.2602
1245484800 79.7872
1245492000 79.2465
1245499200 79.6543
1245506400 79.1804
1245513600 79.6543
1245520800 79.1804
1245528000 79.6407
1245535200 79.1804
1245542400 79.6543
1245549600 79.2328
1245556800 79.7073
1245564000 79.2328
1245571200 79.7207
1245578400 79.2465
1245585600 79.7207
1245592800 79.2465
1245600000 79.7342
1245607200 79.2602
1245614400 79.7342
1245621600 79.2602
1245628800 79.7073
1245636000 79.2465
1245643200 79.7207
1245650400 79.2328
1245657600 79.7073
1245664800 79.2876
1245672000 79.7477
1245679200 79.2876
1245686400 79.7207
1245693600 79.4957
1245700800 79.7082
1245708000 79.1942
1245715200 79.7082
1245722400 79.2490
1245729600 79.7351
1245736800 79.2216
1245744000 79.6948
1245751200 79.2079
1245758400 79.6948
1245765600 79.2079
1245772800 79.6554
1245780000 79.1831
1245787200 79.6419
1245794400 79.1968
1245801600 79.6554
1245808800 79.1694
1245816000 79.6823
1245823200 79.1831
1245830400 79.6823
1245837600 79.3149
1245844800 79.7351
1245852000 79.2739
1245859200 79.6689
1245866400 79.2242
1245873600 79.6958
1245880800 79.2353
1245888000 79.7217
1245895200 79.2490
1245902400 79.7611
1245909600 79.3787
1245916800 79.8671
1245924000 79.3399
1245931200 79.8275
1245938400 79.3536
1245945600 79.8408
1245952800 79.3672
1245960000 79.8408
1245967200 79.3672
1245974400 79.8542
1245981600 79.3672
1245988800 79.9205
1245996000 79.4990
1246003200 79.8147
1246010400 79.3285
1246017600 79.7879
1246024800 79.3013
1246032000 79.7611
1246039200 79.3013
1246046400 79.7879
1246053600 79.3285
1246060800 79.8141
1246068000 79.3808
1246075200 79.8147
1246082400 79.3421
1246089600 79.8147
1246096800 79.3421
1246104000 79.7619
1246111200 79.3013
1246118400 79.8147
1246125600 79.3285
1246132800 79.8275
1246140000 79.3149
1246147200 79.7745
1246154400 79.2876
1246161600 79.7879
1246168800 79.3285
1246176000 79.8013
1246183200 79.3285
1246190400 79.8542
1246197600 79.3808
1246204800 79.8408
1246212000 79.3672
1246219200 79.7879
1246226400 79.3149
1246233600 79.7879
1246240800 79.3149
1246248000 79.7879
1246255200 79.3285
1246262400 79.8147
1246269600 79.3421
1246276800 79.8013
1246284000 79.3285
1246291200 79.8408
1246298400 79.2277
1246305600 79.6519
1246312800 79.1472
1246320000 79.6519
1246327200 79.3536
1246334400 79.8141
1246341600 79.3536
1246348800 79.8675
1246356000 79.3943
1246363200 79.8809
1246370400 79.3808
1246377600 79.8942
1246384800 79.4350
1246392000 80.0265
1246399200 79.5007
1246406400 79.9207
1246413600 79.5141
1246420800 79.9340
1246428000 79.4485
1246435200 79.9075
1246442400 79.3943
1246449600 79.8942
1246456800 79.4214
1246464000 79.9207
1246471200 79.4485
1246478400 79.9340
1246485600 79.4350
1246492800 79.9075
1246500000 79.3828
1246507200 79.8945
1246514400 79.4233
1246521600 79.9078
1246528800 79.4098
1246536000 79.8813
1246543200 79.4098
1246550400 79.7226
1246557600 79.2651
1246564800 79.6968
1246572000 79.3081
1246579200 79.7502
1246586400 79.3464
1246593600 79.7760
1246600800 79.3058
1246608000 79.7502
1246615200 79.3734
1246622400 79.8159
1246629600 79.3868
1246636800 79.8817
1246644000 79.4252
1246651200 79.9342
1246658400 79.4252
1246665600 79.9081
1246672800 79.3868
1246680000 79.8424
1246687200 79.3734
1246694400 79.8424
1246701600 79.3868
1246708800 79.8556
1246716000 79.3868
1246723200 79.8556
1246730400 79.3599
1246737600 79.8556
1246744800 79.3868
1246752000 79.8292
1246759200 79.3734
1246766400 79.8556
1246773600 79.4386
1246780800 79.8949
1246788000 79.4252
1246795200 79.9081
1246802400 79.4386
1246809600 79.9081
1246816800 79.4003
1246824000 79.8689
1246831200 79.4003
1246838400 79.8689
1246845600 79.4003
1246852800 79.8689
1246860000 79.4137
1246867200 79.8820
1246874400 79.4137
1246881600 79.8297
1246888800 79.4137
1246896000 79.8424
1246903200 79.3868
1246910400 79.8689
1246917600 79.4003
1246924800 79.8689
1246932000 79.3485
1246939200 79.8165
1246946400 79.2810
1246953600 79.7900
1246960800 79.3351
1246968000 79.7642
1246975200 79.2969
1246982400 79.7377
1246989600 79.2699
1246996800 79.7642
1247004000 79.3103
1247011200 79.7642
1247018400 79.3103
1247097600 79.9215
1247104800 79.4672
1247112000 79.9477
1247119200 79.4805
1247126400 79.9477
1247133600 79.4805
1247140800 79.9477
1247148000 79.5071
1247155200 79.9870
1247162400 79.5469
1247169600 80.0130
1247176800 79.5602
1247184000 80.0130
1247191200 79.5602
1247198400 80.0000
1247205600 79.5204
1247212800 79.9870
1247220000 79.5204
1247227200 80.0000
1247234400 79.4955
1247241600 79.9740
1247248800 79.5220
1247256000 80.0000
1247263200 79.5352
1247270400 79.9740
1247277600 79.5087
1247284800 79.9740
1247292000 79.5087
1247299200 79.9740
1247306400 79.5087
1247313600 79.9740
1247320800 79.5087
1247328000 79.9870
1247335200 79.5087
1247342400 79.9610
1247349600 79.5087
1247356800 79.9740
1247364000 79.5469
1247371200 79.9610
1247378400 79.5087
1247385600 79.9740
1247392800 79.5734
1247400000 80.0000
1247407200 79.5602
1247414400 80.0520
1247421600 79.5734
1247428800 80.0520
1247436000 79.5866
1247443200 80.0390
1247450400 79.5087
1247457600 79.9740
1247464800 79.5087
1247472000 79.9870
1247479200 79.5734
1247486400 80.0390
1247493600 79.5866
1247500800 80.0911
1247508000 79.5734
1247515200 80.0520
1247522400 79.5734
1247529600 80.0390
1247536800 79.4955
1247544000 79.9610
1247551200 79.5087
1247558400 79.9740
1247565600 79.5220
1247572800 79.9870
1247580000 79.5087
1247587200 79.9740
1247594400 79.6500
1247601600 80.1173
1247608800 79.6764
1247616000 80.0911
1247623200 79.6248
1247630400 80.0390
1247637600 79.7017
1247644800 80.1954
1247652000 79.6477
1247659200 80.1572
1247666400 79.7394
1247673600 80.0917
1247680800 79.6632
1247688000 80.1303
1247695200 79.6368
1247702400 80.0131
1247709600 79.5984
1247716800 80.0651
1247724000 79.5734
1247731200 80.0649
1247738400 79.6129
1247745600 80.0779
1247752800 79.6260
1247760000 80.0779
1247767200 79.6129
1247774400 80.0779
1247781600 79.5997
1247788800 80.0259
1247796000 79.6010
1247803200 80.0647
1247810400 79.6141
1247817600 80.0129
1247824800 79.5761
1247832000 80.0645
1247839200 79.6023
1247846400 80.0774
1247853600 79.6284
1247860800 80.0645
1247868000 79.6154
1247875200 80.0516
1247882400 79.5513
1247889600 80.0258
1247896800 79.5644
1247904000 79.9871
1247911200 79.5644
1247918400 80.0000
1247925600 79.5119
1247932800 80.0000
1247940000 79.5382
1247947200 80.0000
1247954400 79.5382
1247961600 79.9871
1247968800 79.5250
1247976000 79.9742
1247983200 79.5250
1247990400 79.9742
1247997600 79.5250
1248004800 79.9871
1248012000 79.5250
1248019200 79.9871
1248026400 79.4987
1248033600 79.9612
1248040800 79.4855
1248048000 79.9483
1248055200 79.4987
1248062400 79.9355
1248069600 79.4099
1248076800 79.8450
1248084000 79.4231
1248091200 79.9099
1248098400 79.4626
1248105600 79.9099
1248112800 79.4626
1248120000 79.9099
1248127200 79.4626
1248134400 79.9357
1248141600 79.4626
1248148800 79.9228
1248156000 79.5266
1248163200 79.9871
1248170400 79.4757
1248177600 79.8460
1248184800 79.3874
1248192000 79.8330
1248199200 79.4005
1248206400 79.8589
1248213600 79.3367
1248220800 79.7436
1248228000 79.2994
1248235200 79.7436
1248242400 79.2994
1248249600 79.7825
1248256800 79.3388
1248264000 79.7825
1248271200 79.3520
1248278400 79.7825
1248285600 79.3520
1248292800 79.8212
1248300000 79.3651
1248307200 79.8469
1248314400 79.4043
1248321600 79.8598
1248328800 79.4043
1248336000 79.8598
1248343200 79.3651
1248350400 79.7954
1248357600 79.3388
1248364800 79.7954
1248372000 79.3782
1248379200 79.8598
1248386400 79.4286
1248393600 79.8598
1248400800 79.4416
1248408000 79.9489
1248415200 79.4155
1248422400 79.8979
1248429600 79.4547
1248436800 79.9235
1248444000 79.4547
1248451200 79.8598
1248458400 79.4043
1248465600 79.8598
1248472800 79.4174
1248480000 79.8854
1248487200 79.4434
1248494400 79.8982
1248501600 79.4564
1248508800 79.8982
1248516000 79.4564
1248523200 79.8982
1248530400 79.4564
1248537600 79.9110
1248544800 79.4304
1248552000 79.8982
1248559200 79.4564
1248566400 79.8982
1248573600 79.4434
1248580800 79.9110
1248588000 79.4434
1248595200 79.8726
1248602400 79.4174
1248609600 79.8982
1248616800 79.4937
1248624000 79.9238
1248631200 79.4694
1248638400 79.9238
1248645600 79.4807
1248652800 79.9363
1248660000 79.4434
1248667200 79.8982
1248674400 79.4564
1248681600 79.9110
1248688800 79.4304
1248696000 79.8982
1248703200 79.4434
1248710400 79.8982
1248717600 79.4304
1248724800 79.9491
1248732000 79.5066
1248739200 79.9110
1248746400 79.4564
1248753600 79.9365
1248760800 79.4953
1248768000 79.9238
1248775200 79.4823
1248782400 79.9238
1248789600 79.4823
1248796800 79.9747
1248804000 79.4840
1248811200 79.9367
1248818400 79.4840
1248825600 79.9240
1248832800 79.5211
1248840000 79.9367
1248847200 79.4969
1248854400 79.8858
1248861600 79.4581
1248868800 79.9113
1248876000 79.4710
1248883200 79.9240
1248890400 79.4969
1248897600 79.9367
1248904800 79.4710
1248912000 81.3385
1248919200 80.8579
1248926400 81.3024
1248933600 80.8579
1248940800 79.9494
1248948000 79.5226
1248955200 79.9494
1248962400 79.4969
1248969600 79.8989
1248976800 79.4469
1248984000 79.8484
1248991200 79.3840
1248998400 79.8357
1249005600 79.6215
1249012800 80.0635
1249020000 79.5957
1249027200 79.8989
1249034400 79.4469
1249041600 79.9116
1249048800 79.4727
1249056000 79.9242
1249063200 79.4210
1249070400 79.8351
1249077600 79.4840
1249084800 79.9113
1249092000 79.4581
1249099200 79.8730
1249106400 79.4451
1249113600 79.9240
1249120800 79.4581
1249128000 79.9240
1249135200 79.5082
1249142400 80.0127
1249149600 79.4953
1249156800 79.9492
1249164000 79.5082
1249171200 79.9747
1249178400 79.4840
1249185600 79.9367
1249192800 79.4581
1249200000 79.9240
1249207200 79.4581
1249214400 79.9367
1249221600 79.4581
1249228800 79.9240
1249236000 79.4210
1249250400 79.4210
1249257600 79.8734
1249264800 79.3821
1249272000 79.8479
1249279200 79.3821
1249286400 79.8351
1249293600 79.3821
1249300800 79.8101
1249308000 79.3321
1249315200 79.7468
1249322400 79.2952
1249329600 79.7596
1249336800 79.3190
1249344000 79.7340
1249351200 79.3561
1249358400 79.6954
1249365600 79.2560
1249372800 79.7468
1249380000 79.3212
1249387200 79.8607
1249394400 79.3342
1249401600 79.7604
1249408800 79.3103
1249416000 79.7604
1249423200 79.4099
1249430400 79.7732
1249437600 79.3103
1249444800 79.7604
1249452000 79.3103
1249459200 79.7859
1249466400 79.2736
1249473600 79.7229
1249480800 79.3125
1249488000 79.7986
1249495200 79.3492
1249502400 79.8240
1249509600 79.3879
1249516800 79.8240
1249524000 79.4007
1249531200 79.8869
1249538400 79.3879
1249545600 79.8615
1249552800 79.3363
1249560000 79.8240
1249567200 79.4264
1249574400 79.8746
1249581600 79.4393
1249588800 79.8872
1249596000 79.4393
1249603200 79.8872
1249610400 79.4393
1249617600 79.9497
1249624800 79.4264
1249632000 79.8620
1249639200 79.4375
1249646400 79.8493
1249653600 79.4393
1249660800 79.8872
1249668000 79.4264
1249675200 79.8746
1249682400 79.4760
1249689600 79.9247
1249696800 79.4872
1249704000 79.8615
1249711200 79.4393
1249718400 79.8872
1249725600 79.4136
1249732800 79.8746
1249740000 79.4264
1249747200 79.8620
1249754400 79.4503
1249761600 79.8620
1249768800 79.4136
1249776000 79.8872
1249783200 79.4393
1249790400 79.8746
1249797600 79.4136
1249804800 79.9121
1249812000 79.3769
1249819200 79.8246
1249826400 79.4264
1249833600 79.8246
1249840800 79.3769
1249848000 79.8246
1249855200 79.3275
1249862400 79.7746
1249869600 79.3275
1249876800 79.8246
1249884000 79.3404
1249891200 79.7872
1249898400 79.3275
1249905600 79.8869
1249912800 79.3512
1249920000 79.8119
1249927200 79.3769
1249934400 79.8372
1249941600 79.4026
1249948800 79.8372
1249956000 79.3898
1249963200 79.8372
1249970400 79.4026
1249977600 79.8498
1249984800 79.4521
1249992000 79.8498
1249999200 79.4026
1250006400 79.8498
1250013600 79.4538
1250020800 79.8876
1250028000 79.3789
1250035200 79.8251
1250042400 79.3917
1250049600 79.8628
1250056800 79.3789
1250064000 79.8251
1250071200 79.3789
1250078400 79.8754
1250085600 79.4300
1250092800 79.8503
1250100000 79.4300
1250107200 79.8754
1250114400 79.4300
1250121600 79.9004
1250128800 79.4554
1250136000 79.9004
1250143200 79.4554
1250150400 79.9502
1250157600 79.4682
1250164800 79.9254
1250172000 79.4554
1250179200 79.8628
1250186400 79.4427
1250193600 79.9004
1250200800 79.4554
1250208000 79.9004
1250215200 79.4427
1250222400 79.9129
1250229600 79.4682
1250236800 79.9129
1250244000 79.4682
1250251200 79.8879
1250258400 79.4682
1250265600 79.9129
1250272800 79.4935
1250280000 79.9379
1250287200 79.5062
1250294400 79.9503
1250301600 79.4935
1250308800 79.9379
1250316000 79.4935
1250323200 79.9254
1250330400 79.4808
1250337600 79.9004
1250344800 79.4919
1250352000 79.9502
1250359200 79.4554
1250366400 79.9254
1250373600 79.4682
1250380800 79.9129
1250388000 79.3917
1250395200 79.8503
1250402400 79.4808
1250409600 79.9254
1250416800 79.4935
1250424000 79.9502
1250431200 79.5173
1250438400 80.0499
1250445600 79.5046
1250452800 80.0000
1250460000 79.5046
1250467200 79.9627
1250474400 79.5300
1250481600 79.9379
1250488800 79.4935
1250496000 80.0995
1250503200 79.6044
1250510400 80.0497
1250517600 79.3840
1250524800 79.7852
1250532000 79.5553
1250539200 80.0248
1250546400 79.5805
1250553600 80.0124
1250560800 79.5805
1250568000 80.0248
1250575200 79.5679
1250582400 80.0000
1250589600 79.5679
1250596800 80.0124
1250604000 79.6170
1250611200 80.0373
1250618400 79.5173
1250625600 79.9876
1250632800 79.5553
1250640000 79.9876
1250647200 79.5553
1250654400 80.0000
1250661600 79.5679
1250668800 80.0000
1250676000 79.5679
1250683200 80.0000
1250690400 79.5666
1250697600 80.0497
1250704800 79.5918
1250712000 80.0745
1250719200 79.6422
1250726400 80.0745
1250733600 79.6170
1250740800 80.0868
1250748000 79.6422
1250755200 80.0747
1250762400 79.6547
1250769600 80.0621
1250776800 79.6788
1250784000 80.0248
1250791200 79.5805
1250798400 80.0124
1250805600 79.6422
1250812800 80.0992
1250820000 79.6547
1250827200 80.0868
1250834400 79.6673
1250841600 80.1115
1250848800 79.6422
1250856000 80.0868
1250863200 79.5931
1250870400 80.0496
1250877600 79.6057
1250884800 80.0743
1250892000 79.6798
1250899200 80.0743
1250906400 79.6308
1250913600 80.0743
1250920800 79.6308
1250928000 80.0743
1250935200 79.6308
1250942400 80.0619
1250949600 79.6308
1250956800 80.0743
1250964000 79.6308
1250971200 80.0619
1250978400 79.6673
1250985600 80.0866
1250992800 79.6433
1251000000 80.0866
1251007200 79.6433
1251014400 80.0866
1251021600 79.6558
1251028800 80.1484
1251036000 79.6558
1251043200 80.1235
1251050400 79.6683
1251057600 80.1112
1251064800 79.6808
1251072000 80.1729
1251079200 79.6808
1251086400 80.0619
1251093600 79.6808
1251100800 80.1357
1251108000 79.3040
1251115200 79.7173
1251122400 79.2661
1251129600 79.7297
1251136800 79.2787
1251144000 79.6558
1251151200 79.2176
1251158400 79.6808
1251165600 79.2303
1251172800 79.6808
1251180000 79.2683
1251187200 79.7057
1251194400 79.2809
1251201600 79.7057
1251208800 79.2683
1251216000 79.7057
1251223200 79.3167
1251230400 79.7422
1251237600 79.3293
1251244800 79.7422
1251252000 79.3040
1251259200 79.7546
1251266400 79.3419
1251273600 79.7554
1251280800 79.3313
1251288000 79.7801
1251295200 79.3313
1251302400 79.8165
1251309600 79.3796
1251316800 79.8530
1251324000 79.4279
1251331200 79.8283
1251338400 79.4404
1251345600 79.9755
1251352800 79.4887
1251360000 80.0122
1251367200 79.5745
1251374400 79.9511
1251381600 79.5993
1251388800 80.0000
1251396000 79.5634
1251403200 79.9512
1251410400 79.5152
1251417600 79.9756
1251424800 79.5027
1251432000 79.9390
1251439200 79.5152
1251446400 79.9512
1251453600 79.5276
1251460800 79.9148
1251468000 79.4545
1251475200 79.8417
1251482400 79.4189
1251489600 79.8176
1251496800 79.4313
1251504000 79.8054
1251511200 79.4064
1251518400 79.7561
1251525600 79.4189
1251532800 79.8054
1251540000 79.4670
1251547200 79.8417
1251554400 79.4670
1251561600 79.8417
1251568800 79.5027
1251576000 79.8539
1251583200 79.4313
1251590400 79.8054
1251597600 79.4064
1251604800 79.7931
1251612000 79.4064
1251619200 79.8054
1251626400 79.4189
1251633600 79.7808
1251640800 79.3939
1251648000 79.7684
1251655200 79.3939
1251662400 79.7931
1251669600 79.4064
1251676800 79.7931
1251684000 79.4064
1251691200 79.7808
1251698400 79.4189
1251705600 79.8662
1251712800 79.4438
1251720000 79.8299
1251727200 79.3833
1251734400 79.8176
1251741600 79.3833
1251748800 79.7568
1251756000 79.3229
1251763200 79.7445
1251770400 79.2978
1251777600 79.7075
1251784800 79.2978
1251792000 79.7322
1251799200 79.3229
1251806400 79.7568
1251813600 79.2978
1251820800 79.7568
1251828000 79.3478
1251835200 79.8304
1251842400 79.4313
1251849600 79.8417
1251856800 79.4313
1251864000 79.8535
1251871200 79.4189
1251878400 79.8417
1251885600 79.4421
1251892800 79.8903
1251900000 79.4064
1251907200 79.8294
1251914400 79.3939
1251921600 79.8662
1251928800 79.4313
1251936000 79.7931
1251943200 79.5441
1251950400 80.0965
1251957600 79.5808
1251964800 80.0241
1251972000 79.6285
1251979200 80.0602
1251986400 79.6529
1251993600 80.0361
1252000800 79.5931
1252008000 80.0361
1252015200 79.5931
1252022400 80.0962
1252029600 79.6651
1252036800 80.0602
1252044000 79.7249
1252051200 80.1563
1252058400 79.6856
1252065600 80.1337
1252072800 79.5906
1252080000 80.0121
1252087200 79.6386
1252094400 80.0242
1252101600 79.5783
1252108800 80.0121
1252116000 79.5537
1252123200 80.0121
1252130400 79.6029
1252137600 80.0242
1252144800 79.5906
1252152000 80.0363
1252159200 79.5906
1252166400 80.0363
1252173600 79.6029
1252180800 80.0363
1252188000 79.5181
1252195200 79.9515
1252202400 79.5550
1252209600 79.9879
1252216800 79.5427
1252224000 79.9879
1252231200 79.5673
1252238400 80.0000
1252245600 79.5673
1252252800 80.0000
1252260000 79.5673
1252267200 80.0000
1252274400 79.5673
1252281600 79.9637
1252288800 79.5550
1252296000 79.9879
1252303200 79.5673
1252310400 80.0000
1252317600 79.5673
1252324800 79.9879
1252332000 79.6029
1252339200 79.9758
1252346400 79.5304
1252353600 80.0121
1252360800 79.5550
1252368000 80.0000
1252375200 79.5673
1252382400 80.0000
1252389600 79.5181
1252396800 79.9879
1252404000 79.5918
1252411200 80.0241
1252418400 79.5673
1252425600 80.0121
1252432800 80.8680
1252440000 81.3382
1252447200 80.8913
1252454400 81.2883
1252461600 80.8680
1252468800 81.2769
1252476000 80.9291
1252483200 81.3497
1252490400 80.9902
1252497600 81.3538
1252504800 80.9640
1252512000 81.3725
1252519200 80.9756
1252526400 81.3725
1252533600 80.9756
1252540800 81.3725
1252548000 80.9756
1252555200 81.3611
1252562400 80.9407
1252569600 81.7789
1252576800 80.9670
1252584000 81.3268
1252591200 80.8680
1252598400 81.2998
1252605600 80.8537
1252612800 81.2769
1252620000 80.8186
1252627200 81.2883
1252634400 80.8537
1252641600 81.2883
1252648800 80.8420
1252656000 81.1772
1252663200 80.7060
1252670400 81.1390
1252677600 80.7295
1252684800 81.1506
1252692000 80.7903
1252699200 81.2118
1252706400 80.7412
1252713600 81.2576
1252720800 80.8136
1252728000 81.2347
1252735200 80.7903
1252742400 81.2347
1252749600 80.7903
1252756800 81.2347
1252764000 80.7903
1252771200 81.2347
1252778400 80.8136
1252785600 81.2576
1252792800 80.7739
1252800000 81.2576
1252807200 80.8627
1252814400 81.2576
1252821600 80.8136
1252828800 81.2576
1252836000 80.8252
1252843200 81.3187
1252850400 80.8252
1252857600 81.3073
1252864800 80.8743
1252872000 81.3187
1252879200 80.8743
1252886400 81.3187
1252893600 80.8627
1252900800 81.3073
1252908000 80.9119
1252915200 81.3684
1252922400 80.9235
1252929600 81.3684
1252936800 80.9235
1252944000 81.3684
1252951200 80.8859
1252958400 81.3301
1252965600 80.8975
1252972800 81.3415
1252980000 80.8743
1252987200 81.3415
1252994400 80.9119
1253001600 81.3301
1253008800 80.9091
1253016000 81.4024
1253023200 80.9466
1253030400 81.2923
1253037600 80.8601
1253044800 81.2919
1253052000 80.8601
1253059200 81.2805
1253066400 80.8717
1253073600 81.3033
1253080800 80.8601
1253088000 81.3033
1253095200 80.9207
1253102400 81.3642
1253109600 80.9322
1253116800 81.4138
1253124000 81.0188
1253131200 81.4138
1253138400 80.9812
1253145600 81.3642
1253152800 80.9207
1253160000 81.2385
1253167200 80.7317
1253174400 81.2118
1253181600 80.8717
1253188800 81.3147
1253196000 80.8832
1253203200 81.2538
1253210400 80.8343
1253217600 81.3107
1253224800 80.8343
1253232000 81.2652
1253239200 80.8227
1253246400 81.2766
1253253600 80.7623
1253260800 81.2044
1253268000 80.7739
1253275200 81.2272
1253282400 80.7855
1253289600 81.2272
1253296800 80.7855
1253304000 81.2386
1253311200 80.7971
1253318400 81.2652
1253325600 80.8459
1253332800 81.2880
1253340000 80.8459
1253347200 81.2652
1253354400 80.8227
1253361600 81.2652
1253368800 80.8227
1253376000 81.2766
1253383200 80.8343
1253390400 81.2652
1253397600 80.8832
1253404800 81.2272
1253412000 80.7855
1253419200 81.2272
1253426400 80.7739
1253433600 81.2272
1253440800 80.7739
1253448000 81.2044
1253455200 80.7855
1253462400 81.1779
1253469600 80.7367
1253476800 81.1779
1253484000 80.7367
1253491200 81.1779
1253498400 80.7367
1253505600 81.1779
1253512800 80.7251
1253520000 81.1779
1253527200 80.7251
1253534400 81.1206
1253541600 80.6530
1253548800 81.0565
1253556000 80.6763
1253563200 81.1321
1253570400 80.7389
1253577600 81.1700
1253584800 80.7389
1253592000 81.1436
1253599200 80.7739
1253606400 81.1893
1253613600 80.8087
1253620800 81.2007
1253628000 80.7855
1253635200 81.1779
1253642400 80.7739
1253649600 81.1966
1253656800 80.7389
1253664000 81.1815
1253671200 80.6880
1253678400 81.1057
1253685600 80.7113
1253692800 81.2614
1253700000 80.7367
1253707200 81.2121
1253714400 80.7947
1253721600 81.2689
1253728800 80.8523
1253736000 81.3028
1253743200 80.8612
1253750400 81.5217
1253757600 81.0438
1253764800 81.4234
1253772000 80.9952
1253779200 81.4346
1253786400 80.8129
1253793600 81.2500
1253800800 80.8129
1253808000 81.2161
1253815200 80.7784
1253822400 81.2500
1253829600 80.8473
1253836800 81.2613
1253844000 80.8358
1253851200 81.3437
1253858400 80.8473
1253865600 81.2837
1253872800 80.8587
1253880000 81.3174
1253887200 80.8701
1253894400 81.3285
1253901600 80.9156
1253908800 81.3397
1253916000 80.8587
1253923200 81.3062
1253930400 80.8701
1253937600 81.2950
1253944800 80.8587
1253952000 81.2837
1253959200 80.8473
1253966400 81.2837
1253973600 80.8358
1253980800 81.2500
1253988000 80.8358
1253995200 81.3062
1254002400 80.8701
1254009600 81.2950
1254016800 80.8587
1254024000 81.3062
1254031200 80.8701
1254038400 81.3174
1254045600 80.8815
1254052800 81.2950
1254060000 80.8587
1254067200 81.2725
1254074400 80.8955
1254081600 81.3325
1254088800 80.8841
1254096000 81.3101
1254103200 80.8955
1254110400 81.2837
1254117600 80.8473
1254124800 81.2837
1254132000 80.8473
1254139200 81.2725
1254146400 80.8129
1254153600 81.2950
1254160800 80.8358
1254168000 81.2837
1254175200 80.8358
1254182400 81.2837
1254189600 80.7876
1254196800 81.1559
1254204000 80.7416
1254211200 81.1899
1254218400 80.5337
1254225600 81.1786
1254232800 80.7301
1254240000 81.2387
1254247200 80.8014
1254254400 81.2048
1254261600 80.7784
1254268800 81.2274
1254276000 80.7554
1254283200 81.1594
1254290400 80.7784
1254297600 81.2048
1254304800 80.7899
1254312000 81.1935
1254319200 80.7439
1254326400 81.1935
1254333600 80.7439
1254340800 81.2387
1254348000 80.7899
1254355200 81.2048
1254362400 80.7531
1254369600 81.1899
1254376800 80.7416
1254384000 81.1673
1254391200 80.7669
1254398400 81.2048
1254405600 80.8014
1254412800 81.2613
1254420000 80.8014
1254427200 81.2500
1254434400 80.8129
1254441600 81.2500
1254448800 80.8612
1254456000 81.2989
1254463200 80.8727
1254470400 81.3101
1254477600 80.8612
1254484800 81.2500
1254492000 80.8358
1254499200 81.2500
1254506400 80.8358
1254513600 81.2613
1254520800 80.8014
1254528000 81.3101
1254535200 80.9096
1254542400 81.3814
1254549600 80.9325
1254556800 81.3702
1254564000 80.9325
1254571200 81.3590
1254578400 80.9779
1254585600 81.4037
1254592800 80.9666
1254600000 81.4149
1254607200 80.9779
1254614400 81.4149
1254621600 80.9779
1254628800 81.4037
1254636000 80.9779
1254643200 81.4037
1254650400 80.9666
1254657600 81.4149
1254664800 80.9779
1254672000 81.4303
1254679200 80.9438
1254686400 81.3926
1254693600 80.9438
1254700800 81.3814
1254708000 80.9438
1254715200 81.3926
1254722400 80.9552
1254729600 81.4037
1254736800 80.9666
1254744000 81.3549
1254751200 80.9183
1254758400 81.4704
1254765600 80.9750
1254772800 81.4217
1254780000 80.9863
1254787200 81.4328
1254794400 80.9863
1254801600 81.4106
1254808800 81.0089
1254816000 81.4550
1254823200 81.0907
1254830400 81.5256
1254837600 81.0795
1254844800 81.5256
1254852000 81.0795
1254859200 81.4925
1254866400 81.0763
1254873600 81.4881
1254880800 81.0651
1254888000 81.4991
1254895200 81.0763
1254902400 81.5101
1254909600 81.0396
1254916800 81.4727
1254924000 80.8962
1254931200 81.2796
1254938400 80.8373
1254945600 81.4353
1254952800 81.0029
1254960000 81.4353
1254967200 81.0029
1254974400 81.4243
1254981600 81.0396
1254988800 81.4464
1254996000 80.9805
1255003200 81.4133
1255010400 80.8850
1255017600 81.3167
1255024800 80.9664
1255032000 81.3018
1255039200 81.1594
1255046400 81.5376
1255053600 81.1376
1255060800 81.5268
1255068000 81.1485
1255075200 81.5483
1255082400 81.1703
1255089600 81.5590
1255096800 81.2391
1255104000 81.6172
1255111200 81.2283
1255118400 81.6065
1255125600 81.2391
1255132800 81.6279
1255140000 81.2391
1255147200 81.6279
1255154400 81.2391
1255161600 81.6279
1255168800 81.3441
1255176000 81.7336
1255183200 81.3550
1255190400 81.7336
1255197600 81.3550
1255204800 81.7229
1255212000 81.3441
1255219200 81.7336
1255226400 81.3441
1255233600 81.7229
1255240800 81.3333
1255248000 81.7336
1255255200 81.3550
1255262400 81.7229
1255269600 81.3550
1255276800 81.7336
1255284000 81.3550
1255291200 81.6492
1255298400 81.3657
1255305600 81.7336
1255312800 81.3441
1255320000 81.7442
1255327200 81.3657
1255334400 81.7548
1255341600 81.3873
1255348800 81.7548
1255356000 81.3980
1255363200 81.7548
1255370400 81.2825
1255377600 81.6705
1255384800 81.2572
1255392000 81.6232
1255399200 81.3041
1255406400 81.6019
1255413600 81.2247
1255420800 81.6705
1255428000 81.3256
1255435200 81.6445
1255442400 81.2788
1255449600 81.6705
1255456800 81.2788
1255464000 81.6079
1255471200 81.2320
1255478400 81.6860
1255485600 81.3256
1255492800 81.7603
1255500000 81.3833
1255507200 81.7024
1255514400 81.2320
1255521600 81.6291
1255528800 81.2536
1255536000 81.6185
1255543200 81.3256
1255550400 81.7024
1255557600 81.3256
1255564800 81.7130
1255572000 81.1409
1255579200 81.4988
1255586400 81.1189
1255593600 81.5205
1255600800 81.1881
1255608000 81.5421
1255615200 81.1047
1255622400 81.5313
1255629600 81.1628
1255636800 81.5313
1255644000 81.1628
1255651200 81.5313
1255658400 81.1518
1255665600 81.4836
1255672800 81.0937
1255680000 81.5097
1255687200 81.0465
1255694400 81.4252
1255701600 81.0685
1255708800 81.5729
1255716000 81.2215
1255723200 81.5835
1255730400 81.2107
1255737600 81.5729
1255744800 81.2000
1255752000 81.6408
1255759200 81.2571
1255766400 81.6877
1255773600 81.3394
1255780800 81.6772
1255788000 81.2929
1255795200 81.7606
1255802400 81.3501
1255809600 81.6772
1255816800 81.2822
1255824000 81.6772
1255831200 81.2571
1255838400 81.6408
1255845600 81.2678
1255852800 81.6303
1255860000 81.2678
1255867200 81.6408
1255874400 81.2678
1255881600 81.6514
1255888800 81.3143
1255896000 81.6772
1255903200 81.3036
1255910400 81.6667
1255917600 81.3143
1255924800 81.7711
1255932000 81.3036
1255939200 81.6303
1255946400 81.2785
1255953600 81.6408
1255960800 81.2785
1255968000 81.7087
1255975200 81.3463
1255982400 81.7192
1255989600 81.3356
1255996800 81.7192
1256004000 81.4033
1256011200 81.7921
1256018400 81.4392
1256025600 81.7297
1256032800 81.3781
1256040000 81.7297
1256047200 81.3927
1256054400 81.7765
1256061600 81.3887
1256068800 81.7974
1256076000 81.3887
1256083200 81.8286
1256090400 81.4310
1256097600 81.8493
1256104800 81.3993
1256112000 81.7974
1256119200 81.3993
1256126400 81.8754
1256133600 81.4920
1256140800 81.8857
1256148000 81.4456
1256155200 81.9222
1256162400 81.5026
1256169600 81.8857
1256176800 81.4521
1256184000 81.8493
1256191200 81.4059
1256198400 81.8337
1256205600 81.4059
1256212800 81.8441
1256220000 81.4480
1256227200 81.8750
1256234400 81.3914
1256241600 81.8078
1256248800 81.3914
1256256000 81.8078
1256263200 81.3809
1256270400 81.8182
1256277600 81.3665
1256284800 81.7924
1256292000 81.3100
1256299200 81.6790
1256306400 81.2429
1256313600 81.6893
1256320800 81.2535
1256328000 81.6790
1256335200 81.2535
1256342400 81.6222
1256349600 81.2289
1256356800 81.6327
1256364000 81.2394
1256371200 81.6535
1256378400 81.2535
1256385600 81.6790
1256392800 81.2641
1256400000 81.6893
1256407200 81.2852
1256414400 81.7821
1256421600 81.3665
1256428800 81.7924
1256436000 81.3665
1256443200 81.7614
1256450400 81.4124
1256457600 81.8182
1256464800 81.3665
1256472000 81.7924
1256479200 81.3770
1256486400 81.7924
1256493600 81.3770
1256500800 81.7357
1256508000 81.3311
1256515200 81.7460
1256522400 81.3311
1256529600 81.7460
1256536800 81.3311
1256544000 81.7821
1256551200 81.3770
1256558400 81.7821
1256572800 81.7821
1256580000 81.3205
1256587200 81.6893
1256594400 81.2289
1256601600 81.5199
1256608800 81.2747
1256616000 81.6790
1256623200 81.2852
1256630400 81.6893
1256637600 81.1937
1256644800 81.5968
1256652000 81.1937
1256659200 81.6072
1256666400 81.2394
1256673600 81.6535
1256680800 81.2606
1256688000 81.6535
1256695200 81.2394
1256702400 81.6638
1256709600 81.2606
1256716800 81.6742
1256724000 81.2043
1256731200 81.6327
1256738400 81.2183
1256745600 81.6327
1256752800 81.2500
1256760000 81.6638
1256767200 81.2816
1256774400 81.7514
1256781600 81.3168
1256788800 81.7204
1256796000 81.2606
1256803200 81.7204
1256810400 81.2606
1256817600 81.6846
1256824800 81.2711
1256832000 81.7308
1256839200 81.2254
1256846400 81.6280
1256853600 81.2043
1256860800 81.6488
1256868000 81.2148
1256875200 81.6384
1256882400 81.2148
1256889600 81.6280
1256896800 81.2043
1256904000 81.6280
1256911200 81.1937
1256918400 81.6535
1256925600 81.2535
1256932800 81.6327
1256940000 81.2289
1256947200 81.6222
1256954400 81.2183
1256961600 81.6327
1256968800 81.2183
1256976000 81.6327
1256983200 81.2183
1256990400 81.6327
1256997600 81.2183
1257004800 81.6222
1257012000 81.2500
1257019200 81.6176
1257026400 81.1937
1257033600 81.5968
1257040800 81.1831
1257048000 81.6072
1257055200 81.2043
1257062400 81.6072
1257069600 81.2148
1257076800 81.6384
1257084000 81.2148
1257091200 81.6280
1257098400 81.2148
1257105600 81.6280
1257112800 81.2254
1257120000 81.6176
1257127200 81.2148
1257134400 81.6176
1257141600 81.2148
1257148800 81.6176
1257156000 81.2148
1257163200 81.6742
1257170400 81.2816
1257177600 81.6176
1257184800 81.2360
1257192000 81.5923
1257199200 81.1236
1257206400 81.5819
1257213600 81.1586
1257220800 81.5150
1257228000 81.0355
1257235200 81.4480
1257242400 81.0461
1257249600 81.4480
1257256800 81.0568
1257264000 81.4898
1257271200 81.0887
1257278400 81.5003
1257285600 81.0887
1257292800 81.5107
1257300000 81.0993
1257307200 81.5107
1257314400 81.0432
1257321600 81.4189
1257328800 80.9152
1257336000 81.2675
1257343200 80.8594
1257350400 81.3588
1257357600 80.8380
1257364800 81.3131
1257372000 80.8939
1257379200 81.3131
1257386400 80.8939
1257393600 81.3236
1257400800 80.9045
1257408000 81.3236
1257415200 80.8594
1257422400 81.2990
1257429600 80.7906
1257436800 81.2186
1257444000 80.8570
1257451200 81.2954
1257458400 80.8783
1257465600 81.2849
1257472800 80.8783
1257480000 81.2849
1257487200 80.9020
1257494400 81.2745
1257501600 80.8783
1257508800 81.2849
1257516000 80.8889
1257523200 81.2954
1257530400 80.8440
1257537600 81.2500
1257544800 80.8333
1257552000 81.2500
1257559200 80.8440
1257566400 81.2500
1257573600 80.8333
1257580800 81.2500
1257588000 80.8440
1257595200 81.2500
1257602400 80.8440
1257609600 81.2395
1257616800 80.8440
1257624000 81.2500
1257631200 80.8546
1257638400 81.2500
1257645600 80.8546
1257652800 81.2605
1257660000 80.8546
1257667200 81.2500
1257674400 80.8440
1257681600 81.2500
1257688800 80.6648
1257696000 81.0585
1257703200 80.6541
1257710400 81.0479
1257717600 80.6434
1257724800 81.0479
1257732000 80.6326
1257739200 81.0479
1257746400 80.6541
1257753600 81.0585
1257760800 80.6541
1257768000 81.0585
1257775200 80.7076
1257782400 81.0450
1257789600 80.6416
1257796800 81.0556
1257804000 80.6630
1257811200 81.0871
1257818400 80.6523
1257825600 80.9762
1257832800 80.6523
1257840000 80.8511
1257847200 80.4961
1257854400 80.9762
1257861600 80.6630
1257868800 81.0526
1257876000 80.6737
1257883200 81.0183
1257890400 80.7056
1257897600 81.0078
1257904800 80.6737
1257912000 80.9629
1257919200 80.6612
1257926400 80.9735
1257933600 80.6612
1257940800 80.9840
1257948000 80.7037
1257955200 81.0155
1257962400 80.7037
1257969600 81.0706
1257976800 80.6931
1257984000 81.0497
1257991200 80.7056
1257998400 81.0392
1258005600 80.7269
1258012800 81.0497
1258020000 80.7269
1258027200 81.0602
1258034400 80.7587
1258041600 81.1914
1258048800 80.8557
1258056000 81.2121
1258063200 80.7018
1258070400 81.1331
1258077600 80.6893
1258084800 81.0989
1258092000 80.6893
1258099200 81.0648
1258106400 80.7209
1258113600 81.0752
1258120800 80.7209
1258128000 81.1404
1258135200 80.7314
1258142400 81.1300
1258149600 80.7314
1258156800 81.1196
1258164000 80.7314
1258171200 81.1300
1258178400 80.6874
1258185600 81.0855
1258192800 80.6874
1258200000 81.0855
1258207200 80.6874
1258214400 81.0959
1258221600 80.6645
1258228800 81.0619
1258236000 80.6206
1258243200 81.0175
1258250400 80.6206
1258257600 81.0175
1258264800 80.5995
1258272000 80.9863
1258279200 80.5995
1258286400 80.8197
1258293600 80.5556
1258300800 80.9524
1258308000 80.5556
1258315200 80.9524
1258322400 80.5767
1258329600 80.9419
1258336800 80.5995
1258344000 80.9967
1258351200 80.5556
1258358400 80.9106
1258365600 80.5131
1258372800 80.9106
1258380000 80.5344
1258387200 80.9759
1258394400 80.5783
1258401600 80.9759
1258408800 80.6117
1258416000 80.9759
1258423200 80.5889
1258430400 80.9863
1258437600 80.6223
1258444800 81.0307
1258452000 80.6540
1258459200 81.0619
1258466400 80.6645
1258473600 81.0486
1258480800 80.6522
1258488000 81.0279
1258495200 80.6417
1258502400 81.0486
1258509600 80.6084
1258516800 81.0044
1258524000 80.5646
1258531200 80.9602
1258538400 80.5315
1258545600 80.8928
1258552800 80.4984
1258560000 80.8824
1258567200 80.4878
1258574400 80.8719
1258581600 80.4666
1258588800 80.8615
1258596000 80.5540
1258603200 80.8383
1258610400 80.4336
1258617600 80.7839
1258624800 80.3688
1258632000 80.7839
1258639200 80.3900
1258646400 80.7839
1258653600 80.3900
1258660800 80.8048
1258668000 80.4113
1258675200 80.7504
1258682400 80.3784
1258689600 80.9472
1258696800 80.4759
1258704000 80.8696
1258711200 80.4548
1258718400 80.8928
1258725600 80.5751
1258732800 80.9368
1258740000 80.5751
1258747200 80.9160
1258754400 80.5646
1258761600 80.9394
1258768800 80.6084
1258776000 80.9498
1258783200 80.5767
1258790400 80.9290
1258797600 80.5540
1258804800 80.9056
1258812000 80.5646
1258819200 80.9264
1258826400 80.5751
1258833600 80.9264
1258840800 80.5751
1258848000 80.9264
1258855200 80.5751
1258862400 80.9368
1258869600 80.6294
1258876800 80.9809
1258884000 80.6084
1258891200 80.9056
1258898400 80.5751
1258905600 80.9264
1258912800 80.5751
1258920000 80.9472
1258927200 80.5962
1258934400 80.9368
1258941600 80.5751
1258948800 80.9602
1258956000 80.6294
1258963200 80.9913
1258970400 80.5962
1258977600 80.9472
1258984800 80.5962
1258992000 80.9032
1258999200 80.5631
1259006400 80.9135
1259013600 80.5631
1259020800 80.9239
1259028000 80.6277
1259035200 80.9343
1259042400 80.5841
1259049600 80.9679
1259056800 80.6382
1259064000 80.9550
1259071200 80.5946
1259078400 80.9135
1259085600 80.5946
1259092800 81.0326
1259100000 80.6277
1259107200 80.9783
1259114400 80.6382
1259121600 81.0326
1259128800 80.6818
1259136000 81.0326
1259143200 80.6382
1259150400 81.0016
1259157600 80.6714
1259164800 81.0870
1259172000 80.6923
1259179200 81.1310
1259186400 80.6923
1259193600 81.0429
1259200800 80.7359
1259208000 80.9809
1259215200 80.6189
1259222400 80.9706
1259229600 80.6732
1259236800 81.0354
1259244000 80.7046
1259251200 81.0120
1259258400 80.6837
1259265600 81.0561
1259272800 80.6837
1259280000 81.0147
1259287200 80.6522
1259294400 81.0147
1259301600 80.6732
1259308800 80.9913
1259316000 80.6609
1259323200 81.0016
1259330400 80.6609
1259337600 81.0120
1259344800 80.6714
1259352000 81.0223
1259359200 80.6609
1259366400 81.0223
1259373600 80.6818
1259380800 81.0326
1259388000 80.7255
1259395200 81.0561
1259402400 80.7255
1259409600 81.0767
1259416800 80.6714
1259424000 81.0326
1259431200 80.6818
1259438400 81.0326
1259445600 80.6714
1259452800 81.0223
1259460000 80.6818
1259467200 81.0326
1259474400 80.6609
1259481600 80.9913
1259488800 80.6609
1259496000 81.0326
1259503200 80.6818
1259510400 81.0326
1259517600 80.6818
1259524800 81.0429
1259532000 80.6818
1259539200 81.0120
1259546400 80.6504
1259553600 81.0120
1259560800 80.6714
1259568000 81.0223
1259575200 80.6609
1259582400 81.0223
1259589600 80.7046
1259596800 80.9679
1259604000 80.6399
1259611200 81.0016
1259618400 80.5857
1259625600 80.9160
1259632800 80.5736
1259640000 80.9239
1259647200 80.6172
1259654400 80.9472
1259661600 80.5962
1259668800 80.9032
1259676000 80.5631
1259683200 80.9135
1259690400 80.6399
1259697600 80.9135
1259704800 80.5736
1259712000 80.9239
1259719200 80.5841
1259726400 80.9446
1259733600 80.6486
1259740800 80.9007
1259748000 80.6277
1259755200 80.9317
1259762400 80.6609
1259769600 80.9343
1259776800 80.5841
1259784000 80.9343
1259791200 80.5405
1259798400 80.8256
1259805600 80.5076
1259812800 80.8903
1259820000 80.5511
1259827200 80.8672
1259834400 80.5616
1259841600 80.8672
1259848800 80.5286
1259856000 80.8879
1259863200 80.5391
1259870400 80.8776
1259877600 80.5391
1259884800 80.8776
1259892000 80.4852
1259899200 80.8649
1259906400 80.4957
1259913600 80.8338
1259920800 80.4957
1259928000 80.8442
1259935200 80.5391
1259942400 80.8983
1259949600 80.5391
1259956800 80.9550
1259964000 80.6051
1259971200 80.9317
1259978400 80.5825
1259985600 80.8983
1259992800 80.5286
1260000000 80.8879
1260007200 80.5496
1260014400 80.8983
1260021600 80.5286
1260028800 80.8672
1260036000 80.5181
1260043200 80.8672
1260050400 80.4641
1260057600 80.7922
1260064800 80.4641
1260072000 80.8026
1260079200 80.4641
1260086400 80.8234
1260093600 80.4957
1260100800 80.8442
1260108000 80.4957
1260115200 80.8442
1260122400 80.5062
1260129600 80.8545
1260136800 80.5062
1260144000 80.8442
1260151200 80.4957
1260158400 80.8442
1260165600 80.5167
1260172800 80.8108
1260180000 80.3974
1260187200 80.7983
1260194400 80.4301
1260201600 80.8212
1260208800 80.4090
1260216000 80.7754
1260223200 80.4185
1260230400 80.7443
1260237600 80.3543
1260244800 80.7443
1260252000 80.3217
1260259200 80.7216
1260266400 80.3638
1260273600 80.7734
1260280800 80.3848
1260288000 80.7734
1260295200 80.3848
1260302400 80.8146
1260309600 80.4371
1260316800 80.7919
1260324000 80.4047
1260331200 80.8249
1260338400 80.4371
1260345600 80.8146
1260352800 80.4475
1260360000 80.8351
1260367200 80.4579
1260374400 80.8454
1260381600 80.5333
1260388800 80.9447
1260396000 80.4151
1260403200 80.8021
1260410400 80.3629
1260417600 80.7300
1260424800 80.3524
1260432000 80.7940
1260439200 80.3524
1260446400 80.7507
1260453600 80.3733
1260460800 80.7940
1260468000 80.3095
1260475200 80.6660
1260482400 80.2990
1260489600 80.7093
1260496800 80.2990
1260504000 80.6867
1260511200 80.2990
1260518400 80.6867
1260525600 80.2885
1260532800 80.6660
1260540000 80.2990
1260547200 80.6971
1260554400 80.2990
1260561600 80.6452
1260568800 80.3095
1260576000 80.6971
1260583200 80.2885
1260590400 80.6763
1260597600 80.2779
1260604800 80.7197
1260612000 80.7197
1260619200 80.6971
1260626400 80.3095
1260633600 80.6867
1260640800 80.3314
1260648000 80.6763
1260655200 80.3095
1260662400 80.7074
1260669600 80.3200
1260676800 80.7074
1260684000 80.3200
1260691200 80.6867
1260698400 80.2990
1260705600 80.7403
1260712800 80.3095
1260720000 80.6971
1260727200 80.3095
1260734400 80.6971
1260741600 80.3629
1260748800 80.7074
1260756000 80.3200
1260763200 80.7177
1260770400 80.3305
1260777600 80.7281
1260784800 80.3200
1260792000 80.7177
1260799200 80.3410
1260806400 80.7074
1260813600 80.3410
1260820800 80.7384
1260828000 80.3200
1260835200 80.7177
1260842400 80.3305
1260849600 80.6745
1260856800 80.2982
1260864000 80.6952
1260871200 80.2982
1260878400 80.6952
1260885600 80.3087
1260892800 80.7055
1260900000 80.3505
1260907200 80.7364
1260914400 80.3505
1260921600 80.7467
1260928800 80.3714
1260936000 80.7672
1260943200 80.4025
1260950400 80.7877
1260957600 80.4129
1260964800 80.7856
1260972000 80.3911
1260979200 80.7856
1260986400 80.4222
1260993600 80.8059
1261000800 80.4118
1261008000 80.8059
1261015200 80.5085
1261022400 80.8161
1261029600 80.4543
1261036800 80.8161
1261044000 80.4325
1261051200 80.8059
1261058400 80.4428
1261065600 80.8364
1261072800 80.4852
1261080000 80.8792
1261087200 80.4531
1261094400 80.8059
1261101600 80.4659
1261108800 80.7958
1261116000 80.4222
1261123200 80.8488
1261130400 80.4749
1261137600 80.8691
1261144800 80.4852
1261152000 80.8792
1261159200 80.4955
1261166400 80.8691
1261173600 80.4852
1261180800 80.9221
1261188000 80.5277
1261195200 80.9221
1261202400 80.5277
1261209600 80.9019
1261216800 80.4955
1261224000 80.8792
1261231200 80.5380
1261238400 80.8263
1261245600 80.4428
1261252800 80.8263
1261260000 80.4428
1261267200 80.8488
1261274400 80.4852
1261281600 80.8691
1261288800 80.4852
1261296000 80.8691
1261303200 80.4852
1261310400 80.8792
1261317600 80.4955
1261324800 80.8466
1261332000 80.4634
1261339200 80.8466
1261346400 80.4634
1261353600 80.8466
1261360800 80.4634
1261368000 80.8364
1261375200 80.4531
1261382400 80.8364
1261389600 80.4428
1261396800 80.8263
1261404000 80.4531
1261411200 80.8263
1261418400 80.4531
1261425600 80.8364
1261432800 80.4531
1261440000 80.7509
1261447200 80.3684
1261454400 80.7611
1261461600 80.3787
1261468800 80.8059
1261476000 80.3994
1261483200 80.7203
1261490400 80.3374
1261497600 80.7814
1261504800 80.3994
1261512000 80.7713
1261519200 80.3891
1261526400 80.7713
1261533600 80.3787
1261540800 80.7509
1261548000 80.3787
1261555200 80.8140
1261562400 80.4416
1261569600 80.8668
1261576800 80.4416
1261584000 80.8241
1261591200 80.4519
1261598400 80.8038
1261605600 80.4416
1261612800 80.8241
1261620000 80.4622
1261627200 80.8443
1261634400 80.4519
1261641600 80.8241
1261648800 80.4416
1261656000 80.8342
1261663200 80.4519
1261670400 80.8241
1261677600 80.4519
1261684800 80.8241
1261692000 80.4416
1261699200 80.8241
1261706400 80.4519
1261713600 80.8342
1261720800 80.4519
1261728000 80.8241
1261735200 80.4416
1261742400 80.8241
1261749600 80.4416
1261756800 80.8567
1261764000 80.4416
1261771200 80.8241
1261778400 80.4416
1261785600 80.8241
1261792800 80.3994
1261800000 80.7814
1261807200 80.3994
1261814400 80.7814
1261821600 80.3994
1261828800 80.7713
1261836000 80.4737
1261843200 80.8668
1261850400 80.4840
1261857600 80.8668
1261864800 80.4737
1261872000 80.9096
1261879200 80.5263
1261886400 80.9096
1261893600 80.5263
1261900800 80.8995
1261908000 80.5161
1261915200 80.9096
1261922400 80.5263
1261929600 80.9096
1261936800 80.5263
1261944000 80.9096
1261951200 80.5161
1261958400 80.8995
1261965600 80.5161
1261972800 80.8995
1261980000 80.5161
1261987200 80.8995
1261994400 80.5161
1262001600 80.9096
1262008800 80.5263
1262016000 80.9096
1262023200 80.5263
1262030400 80.8567
1262037600 80.4840
1262044800 80.8668
1262052000 80.4737
1262059200 80.8995
1262066400 80.4840
1262073600 80.8567
1262080800 80.4737
1262088000 80.8995
1262095200 80.5161
1262102400 80.8894
1262109600 80.5058
1262116800 80.9096
1262124000 80.5161
1262131200 80.9096
1262138400 80.5366
1262145600 80.9197
1262152800 80.5366
1262160000 80.9625
1262167200 80.5366
1262174400 80.9197
1262181600 80.5468
1262188800 80.9197
1262196000 80.5468
1262203200 80.9725
1262210400 80.5892
1262217600 80.9826
1262224800 80.5994
1262232000 80.9826
1262239200 80.5994
1262246400 80.9725
1262253600 80.6096
1262260800 80.9826
1262268000 80.5994
1262275200 80.9725
1262282400 80.5892
1262289600 80.9625
1262296800 80.4942
1262332800 80.9625
1262340000 80.5789
1262347200 80.9725
1262354400 80.5892
1262361600 80.9826
1262368800 80.5892
1262376000 80.9725
1262383200 80.5892
1262390400 80.9725
1262397600 80.5892
1262404800 80.9725
1262412000 80.5892
1262419200 80.9725
1262426400 80.5892
1262433600 80.9725
1262440800 80.5994
1262448000 80.9826
1262455200 80.5892
1262462400 80.9725
1262469600 80.5892
1262476800 80.9096
1262484000 80.5468
1262491200 80.9197
1262498400 80.5263
1262505600 80.9096
1262512800 80.5263
1262520000 80.9751
1262527200 80.4852
1262534400 80.8590
1262541600 80.4852
1262548800 80.9423
1262556000 80.5482
1262563200 80.9322
1262570400 80.5805
1262577600 80.9322
1262584800 80.5058
1262592000 80.8691
1262599200 80.5263
1262606400 80.9096
1262613600 80.6112
1262620800 80.9096
1262628000 80.5687
1262635200 80.8995
1262642400 80.5263
1262649600 80.9524
1262656800 80.5687
1262664000 80.9524
1262671200 80.5585
1262678400 80.9423
1262685600 80.5687
1262692800 80.9524
1262700000 80.5892
1262707200 80.9926
1262714400 80.6299
1262721600 81.0327
1262728800 80.6604
1262736000 81.0327
1262743200 80.6604
1262750400 81.0427
1262757600 80.6502
1262764800 81.0427
1262772000 80.6806
1262779200 81.0726
1262786400 80.6907
1262793600 81.1152
1262800800 80.6806
1262808000 81.0825
1262815200 80.7008
1262822400 81.1350
1262829600 80.7954
1262836800 81.1777
1262844000 80.7954
1262851200 81.1251
1262858400 80.7008
1262865600 81.0825
1262872800 80.7008
1262880000 81.1251
1262887200 80.7330
1262894400 81.1579
1262901600 80.7008
1262908800 81.0726
1262916000 80.7008
1262923200 81.0825
1262930400 80.7753
1262937600 81.1152
1262944800 80.7330
1262952000 81.1152
1262959200 80.7431
1262966400 81.0924
1262973600 80.7109
1262980800 81.0825
1262988000 80.7008
1262995200 81.0924
1263002400 80.6907
1263009600 81.0499
1263016800 80.6587
1263024000 81.0399
1263031200 80.6587
1263038400 81.0399
1263045600 80.6587
1263052800 81.0399
1263060000 80.7008
1263067200 81.0825
1263074400 80.7008
1263081600 81.0924
1263088800 80.7431
1263096000 81.1251
1263103200 80.7431
1263110400 81.1350
1263117600 80.7431
1263124800 81.1251
1263132000 80.7431
1263139200 81.1450
1263146400 80.7531
1263153600 81.1678
1263160800 80.7853
1263168000 81.1678
1263175200 80.7753
1263182400 81.5442
1263189600 80.7853
1263196800 81.1678
1263204000 80.7853
1263211200 81.1777
1263218400 80.7531
1263225600 81.1152
1263232800 80.7330
1263240000 81.1350
1263247200 80.7431
1263254400 81.1450
1263261600 80.7632
1263268800 81.1450
1263276000 80.7632
1263283200 81.1350
1263290400 80.7632
1263297600 81.1450
1263304800 80.7531
1263312000 81.1876
1263319200 80.8054
1263326400 81.1450
1263333600 80.7632
1263340800 81.1152
1263348000 80.7330
1263355200 81.1350
1263362400 80.7431
1263369600 81.1350
1263376800 80.7431
1263384000 81.1350
1263391200 80.7632
1263398400 81.2303
1263405600 80.8600
1263412800 81.2204
1263420000 80.8700
1263427200 81.2204
1263434400 80.8377
1263441600 81.2204
1263448800 80.8176
1263456000 81.1907
1263463200 80.7431
1263470400 81.1777
1263477600 80.7954
1263484800 81.1450
1263492000 80.7732
1263499200 81.1876
1263506400 80.8054
1263513600 81.1647
1263520740 80.7833
1263520800 80.7833
1263528000 81.2073
1263535200 80.8255
1263542400 81.1678
1263549600 80.8155
1263556800 81.2172
1263564000 80.7933
1263571200 81.1647
1263578400 80.7311
1263585600 80.9948
1263592800 80.6990
1263600000 81.0797
1263607200 80.7191
1263614400 81.0995
1263621600 80.7210
1263628800 81.1450
1263636000 80.7191
1263643200 81.0995
1263650400 80.7191
1263657600 81.0146
1263664800 80.7191
1263672000 81.0995
1263679200 80.6990
1263686400 81.0797
1263693600 80.6384
1263700800 81.0200
1263708000 80.6181
1263715200 80.8824
1263722400 80.6384
1263729600 81.0626
1263736800 80.6384
1263744000 81.0200
1263751200 80.6181
1263758400 81.0200
1263765600 80.6384
1263772800 81.0100
1263780000 80.6181
1263787200 81.0626
1263794400 80.6806
1263801600 81.0726
1263808800 80.6283
1263816000 81.0300
1263823200 80.5541
1263830400 80.9549
1263837600 80.5643
1263844800 80.9549
1263852000 80.6165
1263859200 80.9124
1263866400 80.6688
1263873600 81.0399
1263880800 80.6688
1263888000 81.0499
1263895200 80.7109
1263902400 80.9549
1263909600 80.7109
1263916800 81.0499
1263924000 80.6889
1263931200 80.9524
1263938400 80.6064
1263945600 80.8677
1263952800 80.7411
1263960000 80.9948
1263967200 80.6149
1263974400 80.8355
1263981600 80.6048
1263988800 80.8777
1263996000 80.6250
1264003200 80.8355
1264010400 80.5830
1264017600 80.9524
1264024800 80.5195
1264032000 80.8233
1264039200 80.4688
1264046400 80.8577
1264053600 80.4789
1264060800 80.8677
1264068000 80.4258
1264075200 80.7933
1264082400 80.4777
1264089600 80.8233
1264096800 80.4663
1264104000 80.8433
1264111200 80.4663
1264118400 80.8012
1264125600 80.4247
1264132800 80.6653
1264140000 80.4145
1264147200 80.6753
1264154400 80.4348
1264161600 80.8012
1264168800 80.4247
1264176000 80.7792
1264183200 80.4033
1264190400 80.7792
1264197600 80.4033
1264204800 80.7792
1264212000 80.3729
1264219200 80.7792
1264226400 80.4033
1264233600 80.7273
1264240800 80.3618
1264248000 80.5916
1264255200 80.3618
1264262400 80.7273
1264269600 80.3719
1264276800 80.7473
1264284000 80.3719
1264291200 80.6218
1264298400 80.3719
1264305600 80.7473
1264312800 80.3719
1264320000 80.7473
1264327200 80.3618
1264334400 80.7473
1264341600 80.3618
1264348800 80.7473
1264356000 80.3304
1264363200 80.7473
1264370400 80.2890
1264377600 80.6854
1264384800 80.2788
1264392000 80.6117
1264399200 80.2476
1264406400 80.6318
1264413600 80.2476
1264420800 80.5901
1264428000 80.2164
1264435200 80.5584
1264442400 80.2164
1264449600 80.5699
1264456800 80.2062
1264464000 80.6117
1264471200 80.2991
1264478400 80.5067
1264485600 80.2890
1264492800 80.6318
1264500000 80.2679
1264507200 80.6001
1264514400 80.2367
1264521600 80.4853
1264528800 80.2781
1264536000 80.6618
1264543200 80.2984
1264550400 80.5470
1264557600 80.3194
1264564800 80.6936
1264572000 80.3498
1264579200 80.6818
1264586400 80.3599
1264593600 80.7434
1264600800 80.3186
1264608000 80.7018
1264615200 80.2882
1264622400 80.6402
1264629600 80.2672
1264636800 80.6070
1264644000 80.3279
1264651200 80.5755
1264658400 80.2867
1264665600 80.5141
1264672800 80.3690
1264680000 80.5541
1264687200 80.3480
1264694400 80.6369
1264701600 80.3170
1264708800 80.6882
1264716000 80.3480
1264723200 80.7495
1264730400 80.3681
1264737600 80.7495
1264744800 80.3681
1264752000 80.7811
1264759200 80.4192
1264766400 80.8107
1264773600 80.3571
1264780800 80.7278
1264788000 80.2752
1264795200 80.6551
1264802400 80.3053
1264809600 80.6748
1264816800 80.2645
1264824000 80.6748
1264831200 80.5924
1264838400 80.9646
1264845600 80.5924
1264852800 80.8500
1264860000 80.5825
1264867200 80.9646
1264874400 80.6237
1264881600 80.8086
1264888800 80.6023
1264896000 80.9450
1264903200 80.5825
1264910400 80.7791
1264939200 80.8937
1264946400 80.5627
1264953600 80.7791
1264960800 80.5726
1264968000 80.8937
1264975200 80.5627
1264982400 80.8839
1264989600 80.6039
1264996800 80.8937
1265004000 80.5115
1265011200 80.8226
1265018400 80.4916
1265025600 80.6882
1265032800 80.5115
1265040000 80.8325
1265047200 80.5328
1265054400 80.7297
1265061600 80.5428
1265068800 80.8740
1265076000 80.5115
1265083200 80.8325
1265090400 80.4916
1265097600 80.7732
1265104800 80.5015
1265112000 80.8522
1265119200 80.5215
1265126400 80.8740
1265133600 80.4903
1265140800 80.6964
1265148000 80.4903
1265155200 80.8816
1265162400 80.5102
1265169600 80.8816
1265176800 80.4492
1265184000 80.8303
1265191200 80.3982
1265198400 80.6946
1265205600 80.4370
1265212800 80.7967
1265220000 80.4370
1265227200 80.8500
1265234400 80.4370
1265241600 80.8163
1265248800 80.3961
1265256000 80.7751
1265263200 80.4061
1265270400 80.8261
1265277600 80.4668
1265284800 80.8261
1265292000 80.4668
1265299200 80.8359
1265306400 80.4977
1265313600 80.7026
1265320800 80.4469
1265328000 80.8261
1265335200 80.4668
1265342400 80.8456
1265349600 80.4458
1265356800 80.8142
1265364000 80.4458
1265371200 80.8240
1265378400 80.4359
1265385600 80.8142
1265392800 80.4557
1265400000 80.8240
1265407200 80.4656
1265414400 80.8338
1265421600 80.4359
1265428800 80.8142
1265436000 80.4458
1265443200 80.8142
1265450400 80.4557
1265457600 80.8142
1265464800 80.4557
1265472000 80.8240
1265479200 80.4557
1265486400 80.7751
1265493600 80.4160
1265500800 80.7947
1265508000 80.3961
1265515200 80.7849
1265522400 80.4260
1265529600 80.7947
1265536800 80.4260
1265544000 80.7849
1265551200 80.4260
1265558400 80.7947
1265565600 80.4359
1265572800 80.7849
1265580000 80.4260
1265587200 80.7536
1265594400 80.3852
1265601600 80.7731
1265608800 80.3454
1265616000 80.7536
1265623200 80.3852
1265630400 80.7339
1265637600 80.3753
1265644800 80.7438
1265652000 80.3753
1265659200 80.7438
1265666400 80.3753
1265673600 80.7339
1265680800 80.2846
1265688000 80.6928
1265695200 80.2946
1265702400 80.6731
1265709600 80.3553
1265716800 80.7339
1265724000 80.4051
1265731200 80.7125
1265738400 80.3237
1265745600 80.7009
1265752800 80.3138
1265760000 80.6076
1265767200 80.3734
1265774400 80.7400
1265781600 80.3734
1265788800 80.7400
1265796000 80.3734
1265803200 80.6680
1265810400 80.3023
1265817600 80.6680
1265824800 80.3023
1265832000 80.7284
1265839200 80.3526
1265846400 80.7089
1265853600 80.3931
1265860800 80.7186
1265868000 80.3526
1265875200 80.7089
1265882400 80.4129
1265889600 80.7381
1265896800 80.3625
1265904000 80.7381
1265911200 80.3823
1265918400 80.7479
1265925600 80.3922
1265932800 80.7576
1265940000 80.3823
1265947200 80.6354
1265954400 80.3922
1265961600 80.7381
1265968800 80.3724
1265976000 80.7071
1265983200 80.3419
1265990400 80.6663
1265997600 80.2203
1266004800 80.5737
1266012000 80.2203
1266019200 80.5430
1266026400 80.1901
1266033600 80.5430
1266040800 80.1802
1266048000 80.5528
1266055200 80.1703
1266062400 80.5528
1266069600 80.2000
1266076800 80.5625
1266084000 80.2000
1266091200 80.5625
1266098400 80.1901
1266105600 80.5625
1266112800 80.2000
1266120000 80.5625
1266127200 80.2000
1266134400 80.6030
1266141600 80.2401
1266148800 80.6030
1266156000 80.2302
1266163200 80.5625
1266170400 80.1901
1266177600 80.5625
1266184800 80.1901
1266192000 80.5528
1266199200 80.1901
1266206400 80.5625
1266213600 80.2000
1266220800 80.5625
1266228000 80.2000
1266235200 80.5723
1266242400 80.2297
1266249600 80.5918
1266256800 80.2198
1266264000 80.5918
1266271200 80.2099
1266278400 80.5514
1266285600 80.2297
1266292800 80.5611
1266300000 80.2796
1266307200 80.5709
1266314400 80.2192
1266321600 80.5611
1266328800 80.1797
1266336000 80.5611
1266343200 80.1995
1266350400 80.5611
1266357600 80.2192
1266364800 80.5403
1266372000 80.2192
1266379200 80.5403
1266386400 80.1891
1266393600 80.5403
1266400800 80.1694
1266408000 80.5500
1266415200 80.1891
1266422400 80.5597
1266429600 80.2089
1266436800 80.5305
1266444000 80.1694
1266451200 80.4402
1266458400 80.0896
1266465600 80.4206
1266472800 80.1295
1266480000 80.4098
1266487200 80.0498
1266494400 80.4294
1266501600 80.0696
1266508800 80.4294
1266516000 80.0696
1266523200 80.4294
1266530400 80.0696
1266537600 80.3794
1266544800 80.0000
1266552000 80.4098
1266559200 80.0498
1266566400 80.4098
1266573600 80.0597
1266580800 80.4098
1266588000 80.1094
1266595200 80.4695
1266602400 80.1587
1266609600 80.5085
1266616800 80.1292
1266624000 80.4988
1266631200 80.1390
1266638400 80.4988
1266645600 80.1390
1266652800 80.4988
1266660000 80.1091
1266667200 80.4878
1266674400 80.1288
1266681600 80.4878
1266688800 80.1288
1266696000 80.4781
1266703200 80.1288
1266710400 80.4684
1266717600 80.1288
1266724800 80.4878
1266732000 80.1190
1266739200 80.4781
1266746400 80.1190
1266753600 80.4684
1266760800 80.1288
1266768000 80.4878
1266775200 80.1288
1266782400 80.4975
1266789600 80.1387
1266796800 80.4975
1266804000 80.1485
1266811200 80.5072
1266818400 80.1387
1266825600 80.4975
1266832800 80.1288
1266840000 80.4878
1266847200 80.0892
1266854400 80.4672
1266861600 80.1682
1266868800 80.5266
1266876000 80.1877
1266883200 80.5459
1266890400 80.1877
1266897600 80.5955
1266904800 80.2372
1266912000 80.5253
1266919200 80.1677
1266926400 80.4660
1266933600 80.1086
1266940800 80.4563
1266948000 80.0789
1266955200 80.4165
1266962400 80.0197
1266969600 80.4563
1266976800 80.0887
1266984000 80.3960
1266991200 80.0493
1266998400 80.3960
1267005600 80.0493
1267012800 80.3660
1267020000 80.0098
1267027200 80.3660
1267034400 80.0197
1267041600 80.4348
1267048800 80.0689
1267056000 80.4154
1267063200 80.0591
1267070400 80.4154
1267077600 80.0296
1267084800 80.2274
1267092000 80.0295
1267099200 80.2567
1267106400 80.0591
1267113600 80.2567
1267120800 80.0295
1267128000 80.2567
1267135200 79.9705
1267142400 80.1873
1267149600 79.9804
1267156800 80.1868
1267164000 79.9118
1267171200 80.1474
1267178400 80.3150
1267185600 80.5035
1267192800 80.2852
1267200000 80.5227
1267207200 80.2755
1267214400 80.5131
1267221600 80.3448
1267228800 80.6133
1267236000 80.3844
1267243200 80.6133
1267250400 80.3262
1267257600 80.5362
1267264800 80.2970
1267272000 80.5266
1267279200 80.2970
1267286400 80.4672
1267293600 80.3554
1267300800 80.5349
1267308000 80.2761
1267315200 80.6340
1267322400 80.3651
1267329600 80.6835
1267336800 80.3254
1267344000 80.6835
1267351200 80.3060
1267358400 80.5446
1267365600 80.3157
1267372800 80.5349
1267380000 80.3254
1267387200 80.5638
1267394400 80.3254
1267401600 80.5638
1267408800 80.3351
1267416000 80.5734
1267423200 80.3351
1267430400 80.5830
1267437600 80.3448
1267444800 80.1966
1267452000 79.9510
1267459200 80.1081
1267466400 79.8434
1267473600 80.1572
1267480800 79.8344
1267488000 80.2252
1267495200 79.8733
1267502400 80.1859
1267509600 79.8733
1267516800 80.2252
1267524000 79.7654
1267531200 80.1669
1267538400 79.7945
1267545600 80.1956
1267552800 79.8442
1267560000 80.2252
1267567200 79.8540
1267574400 80.1270
1267581600 79.8929
1267588800 80.1270
1267596000 79.9027
1267603200 80.1758
1267610400 79.8831
1267617600 80.1270
1267624800 79.8442
1267632000 80.0684
1267639200 79.7151
1267646400 79.9606
1267653600 79.7665
1267660800 79.9902
1267668000 79.7567
1267675200 79.9805
1267682400 79.7567
1267689600 79.9707
1267696800 79.7271
1267704000 80.1075
1267711200 79.6594
1267718400 80.1073
1267725600 79.8156
1267732800 80.1170
1267740000 79.8156
1267747200 80.1266
1267754400 79.7960
1267761600 80.1363
1267768800 79.7867
1267776000 80.0876
1267783200 79.7475
1267790400 80.0585
1267797600 79.7862
1267804800 80.0779
1267812000 79.7382
1267819200 80.0487
1267826400 79.7382
1267833600 79.9903
1267840800 79.6898
1267848000 79.9610
1267855200 79.7284
1267862400 80.0000
1267869600 79.6898
1267876800 80.0097
1267884000 79.7094
1267891200 80.0194
1267898400 79.7094
1267905600 80.0292
1267912800 79.7193
1267920000 80.0292
1267927200 79.7193
1267934400 80.0681
1267941600 79.7579
1267948800 80.0681
1267956000 79.7579
1267963200 80.0292
1267970400 79.7193
1267977600 80.0292
1267984800 79.7094
1267992000 80.0194
1267999200 79.6996
1268006400 80.0194
1268013600 79.7094
1268020800 79.9903
1268028000 79.6799
1268035200 80.0097
1268042400 79.6898
1268049600 80.0194
1268056800 79.7094
1268064000 80.0097
1268071200 79.7677
1268078400 80.0582
1268085600 79.7585
1268092800 80.0388
1268100000 79.7395
1268107200 80.0581
1268114400 79.7590
1268121600 80.1453
1268128800 79.8072
1268136000 80.1065
1268143200 79.7975
1268150400 80.0777
1268157600 79.7579
1268164800 80.0777
1268172000 79.8161
1268179200 80.0582
1268186400 79.7487
1268193600 80.0679
1268200800 79.7487
1268208000 80.0679
1268215200 79.6898
1268222400 80.4305
1268229600 79.7481
1268236800 79.9903
1268244000 79.7094
1268251200 80.1070
1268258400 79.7193
1268265600 80.0097
1268272800 79.7382
1268280000 80.4199
1268287200 80.1556
1268294400 80.3998
1268301600 80.0874
1268308800 80.3215
1268316000 80.1067
1268323200 80.3988
1268330400 80.0776
1268337600 80.4475
1268344800 80.0097
1268352000 80.3597
1268359200 80.0097
1268366400 80.4074
1268373600 80.0772
1268380800 80.4264
1268388000 80.0772
1268395200 80.4358
1268402400 80.0578
1268409600 80.4548
1268416800 80.0868
1268424000 80.4253
1268431200 80.0770
1268438400 80.3184
1268445600 80.0866
1268452800 80.4253
1268460000 80.0770
1268467200 80.3089
1268474400 80.0674
1268481600 80.4159
1268488800 80.0674
1268496000 80.4064
1268503200 80.0482
1268510400 80.4064
1268517600 80.0193
1268524800 80.3770
1268532000 80.0674
1268539200 80.4159
1268546400 80.0578
1268553600 80.3969
1268560800 80.0482
1268568000 80.4159
1268575200 80.0770
1268582400 80.4253
1268589600 80.0674
1268596800 80.3959
1268604000 80.0385
1268611200 80.3865
1268618400 80.0385
1268625600 80.3959
1268632800 80.0481
1268640000 80.3959
1268647200 80.0577
1268654400 80.4537
1268661600 80.1248
1268668800 80.4631
1268676000 80.0768
1268683200 80.4337
1268690400 80.0864
1268697600 80.4149
1268704800 80.0768
1268712000 80.4337
1268719200 80.0768
1268726400 80.4243
1268733600 80.0575
1268740800 80.4139
1268748000 80.0671
1268755200 80.4139
1268762400 80.0671
1268769600 80.2688
1268776800 80.0287
1268784000 80.3657
1268791200 80.0671
1268798400 80.4233
1268805600 80.0287
1268812800 80.3752
1268820000 80.0862
1268827200 80.4035
1268834400 80.0478
1268841600 80.4035
1268848800 80.0382
1268856000 80.3743
1268863200 80.0382
1268870400 80.3979
1268877600 80.0382
1268884800 80.3837
1268892000 80.0477
1268899200 80.3931
1268906400 80.0573
1268913600 80.4119
1268920800 80.0763
1268928000 80.4119
1268935200 80.0381
1268942400 80.4119
1268949600 80.0858
1268956800 80.4598
1268964000 80.1621
1268971200 80.5263
1268978400 80.1810
1268985600 80.4691
1268992800 80.1047
1269000000 80.4691
1269007200 80.1334
1269014400 80.4878
1269021600 80.1429
1269028800 80.4785
1269036000 80.1429
1269043200 80.4878
1269050400 80.2193
1269057600 80.4878
1269064800 80.1429
1269072000 80.5170
1269079200 80.2098
1269086400 80.5263
1269093600 80.1905
1269100800 80.4971
1269108000 80.1523
1269115200 80.4971
1269122400 80.1429
1269129600 80.4785
1269136800 80.1239
1269144000 80.3631
1269151200 80.1334
1269158400 80.4691
1269165600 80.1334
1269172800 80.4785
1269180000 80.1334
1269187200 80.4785
1269194400 80.1334
1269201600 80.4878
1269208800 80.1429
1269216000 80.4598
1269223200 80.1334
1269230400 80.4785
1269237600 80.1239
1269244800 80.4785
1269252000 80.1523
1269259200 80.5356
1269266400 80.1047
1269273600 80.4587
1269280800 80.1142
1269288000 80.4587
1269295200 80.1712
1269302400 80.5065
1269309600 80.1712
1269316800 80.4866
1269324000 80.1236
1269331200 80.4483
1269338400 79.7450
1269345600 80.1139
1269352800 79.7355
1269360000 80.1328
1269367200 79.7355
1269374400 80.1328
1269381600 79.7355
1269388800 80.1139
1269396000 79.7450
1269403200 80.1233
1269410400 79.6971
1269417600 80.1139
1269424800 79.7546
1269432000 80.1136
1269439200 79.8018
1269446400 80.0284
1269453600 79.6322
1269460800 79.9716
1269468000 79.6043
1269475200 79.9811
1269482400 79.6043
1269489600 79.9811
1269496800 79.5947
1269504000 79.9716
1269511200 79.6418
1269518400 79.9621
1269525600 79.6043
1269532800 80.0000
1269540000 79.6714
1269547200 80.0472
1269554400 79.6809
1269561600 80.0189
1269568800 79.6531
1269576000 80.0377
1269583200 79.6626
1269590400 80.0471
1269597600 79.6626
1269604800 80.0658
1269612000 79.6348
1269619200 80.0563
1269626400 79.7007
1269633600 80.0469
1269640800 79.6729
1269648000 80.0094
1269655200 79.6721
1269662400 80.0188
1269669600 79.7563
1269676800 80.0471
1269684000 79.7095
1269691200 80.0189
1269698400 79.6904
1269705600 80.0847
1269712800 79.7563
1269720000 80.1035
1269727200 79.7285
1269734400 80.0658
1269741600 79.6539
1269748800 80.0000
1269756000 79.6157
1269763200 79.9624
1269770400 79.6348
1269777600 79.8778
1269784800 79.6531
1269792000 79.8683
1269799200 79.6427
1269806400 79.8683
1269813600 79.6626
1269820800 79.8778
1269828000 79.6816
1269835200 79.9061
1269842400 79.6816
1269849600 79.9155
1269856800 79.6912
1269864000 80.0376
1269871200 79.6912
1269878400 80.0282
1269885600 79.7285
1269892800 79.9436
1269900000 79.6531
1269907200 79.9061
1269914400 79.6721
1269921600 80.0000
1269928800 79.6721
1269936000 80.0471
1269943200 79.7095
1269950400 80.0377
1269957600 79.6435
1269964800 80.0094
1269972000 79.6626
1269979200 79.9906
1269986400 79.6435
1269993600 79.9529
1270000800 79.6253
1270008000 79.9718
1270015200 79.6444
1270022400 80.0188
1270029600 79.7007
1270036800 80.0376
1270044000 79.6721
1270051200 79.9906
1270058400 79.6634
1270065600 79.8780
1270072800 79.6166
1270080000 79.8406
1270087200 79.6166
1270101600 79.6357
1270108800 79.8595
1270116000 79.6071
1270123200 79.8406
1270130400 79.6357
1270137600 79.8595
1270144800 79.5861
1270152000 79.8018
1270159200 79.5198
1270166400 79.7546
1270170000 79.5294
1270173600 79.5294
1270180800 79.8221
1270188000 79.6080
1270195200 79.8315
1270202400 79.6080
1270209600 79.8504
1270216800 79.6175
1270224000 79.8504
1270231200 79.6270
1270238400 79.8410
1270245600 79.6080
1270252800 79.8410
1270260000 79.5985
1270267200 79.8221
1270274400 79.5890
1270281600 79.8783
1270288800 79.6175
1270296000 79.8315
1270303200 79.6080
1270310400 79.7942
1270317600 79.6080
1270324800 79.8783
1270332000 79.6175
1270339200 79.8410
1270346400 79.6175
1270353600 79.8221
1270360800 79.5985
1270368000 79.8595
1270375200 79.6262
1270382400 79.8315
1270389600 79.5985
1270396800 79.8689
1270404000 79.6452
1270411200 79.8689
1270418400 79.6080
1270425600 79.8315
1270432800 79.6175
1270440000 79.8504
1270447200 79.6175
1270454400 79.8504
1270461600 79.6642
1270468800 79.8598
1270476000 79.6365
1270483200 79.8974
1270490400 79.6650
1270497600 79.8786
1270504800 79.6650
1270512000 79.8974
1270519200 79.6933
1270526400 79.9161
1270533600 79.7027
1270540800 79.9348
1270548000 79.7216
1270555200 79.9348
1270562400 79.7027
1270569600 79.9348
1270576800 79.7122
1270584000 79.9348
1270591200 79.7027
1270598400 79.9348
1270605600 79.7310
1270612800 79.9535
1270620000 79.7216
1270627200 79.9628
1270634400 79.7404
1270641600 79.9443
1270648800 79.7316
1270656000 79.9814
1270663200 79.7316
1270670400 80.0279
1270677600 79.7128
1270684800 80.0000
1270692000 79.7316
1270699200 79.9907
1270706400 79.7591
1270713600 80.1303
1270720800 79.4470
1270728000 79.8148
1270735200 79.4565
1270742400 79.8335
1270749600 79.5120
1270756800 79.8797
1270764000 79.4659
1270771200 79.6305
1270778400 79.5297
1270785600 79.6954
1270792800 79.3928
1270800000 79.5758
1270807200 79.2834
1270814400 79.5674
1270821600 79.3309
1270828800 79.5862
1270836000 79.3309
1270843200 79.5580
1270850400 79.2834
1270857600 79.5580
1270864800 79.3024
1270872000 79.5580
1270879200 79.3578
1270886400 79.5674
1270893600 79.2929
1270900800 79.5297
1270908000 79.2929
1270915200 79.5580
1270922400 79.3024
1270929600 79.5580
1270936800 79.2929
1270944000 79.6125
1270951200 79.3643
1270958400 79.6031
1270965600 79.2929
1270972800 79.5947
1270980000 79.3483
1270987200 79.5486
1270994400 79.3214
1271001600 79.6868
1271008800 79.3119
1271016000 79.6774
1271023200 79.3024
1271030400 79.6774
1271037600 79.2929
1271044800 79.7048
1271052000 79.3483
1271059200 79.7142
1271066400 79.3214
1271073600 79.6961
1271080800 79.3230
1271088000 79.6509
1271095200 79.2772
1271102400 79.6228
1271109600 79.2315
1271116800 79.5496
1271124000 79.1952
1271131200 79.5590
1271138400 79.1952
1271145600 79.5496
1271152800 79.1857
1271160000 79.5496
1271167200 79.2237
1271174400 79.6237
1271181600 79.2694
1271188800 79.6330
1271196000 79.2599
1271203200 79.5684
1271210400 79.2237
1271217600 79.5872
1271224800 79.2332
1271232000 79.5600
1271239200 79.1400
1271246400 79.5319
1271253600 79.1686
1271260800 79.5413
1271268000 79.1971
1271275200 79.5600
1271282400 79.1971
1271289600 79.5600
1271296800 79.2694
1271304000 79.5694
1271311200 79.2066
1271318400 79.5330
1271325600 79.1229
1271332800 79.5236
1271340000 79.1610
1271347200 79.5142
1271354400 79.1610
1271361600 79.5423
1271368800 79.1971
1271376000 79.5517
1271383200 79.1800
1271390400 79.5423
1271397600 79.1249
1271404800 79.5330
1271412000 79.1079
1271419200 79.4696
1271426400 79.0984
1271433600 79.4696
1271440800 79.1249
1271448000 79.4872
1271455200 79.1174
1271462400 79.4790
1271469600 79.1174
1271476800 79.4884
1271484000 79.1364
1271491200 79.5071
1271498400 79.1269
1271505600 79.5423
1271512800 79.1439
1271520000 79.5797
1271527200 79.2178
1271534400 79.5797
1271541600 79.2178
1271548800 79.5890
1271556000 79.2539
1271563200 79.6161
1271570400 79.2367
1271577600 79.5984
1271584800 79.2461
1271592000 79.5984
1271599200 79.2367
1271606400 79.5890
1271613600 79.2461
1271620800 79.6440
1271628000 79.2821
1271635200 79.5890
1271642400 79.2367
1271649600 79.5890
1271656800 79.2461
1271664000 79.5797
1271671200 79.2178
1271685600 79.1989
1271692800 79.5797
1271700000 79.2994
1271707200 79.6254
1271714400 79.2539
1271721600 79.6161
1271728800 79.2711
1271736000 79.6152
1271743200 79.2522
1271750400 79.6245
1271757600 79.3260
1271764800 79.7075
1271772000 79.3636
1271779200 79.7809
1271786400 79.4091
1271793600 79.6718
1271800800 79.3103
1271808000 79.6718
1271815200 79.3197
1271822400 79.6718
1271829600 79.3291
1271836800 79.6996
1271844000 79.2838
1271851200 79.6541
1271858400 79.3135
1271865600 79.7003
1271872800 79.3213
1271880000 79.7095
1271887200 79.4211
1271894400 79.7635
1271901600 79.3665
1271908800 79.7635
1271916000 79.3213
1271923200 79.6456
1271930400 79.2948
1271937600 79.6364
1271944800 79.2214
1271952000 79.5362
1271959200 79.1855
1271966400 79.4545
1271973600 79.1403
1271980800 79.4465
1271988000 79.2043
1271995200 79.4465
1272002400 79.2231
1272009600 79.6011
1272016800 79.2419
1272024000 79.5383
1272031200 79.2606
1272038400 79.5115
1272045600 79.2155
1272052800 79.5383
1272060000 79.2249
1272067200 79.5115
1272074400 79.2061
1272081600 79.5104
1272088800 79.2512
1272096000 79.5383
1272103200 79.2155
1272110400 79.4651
1272117600 79.2606
1272124800 79.5115
1272132000 79.2249
1272139200 79.5115
1272146400 79.2342
1272153600 79.5845
1272160800 79.2529
1272168000 79.5393
1272175200 79.2173
1272182400 79.5393
1272189600 79.2173
1272196800 79.5393
1272204000 79.1798
1272211200 79.4756
1272218400 79.2155
1272225600 79.5023
1272232800 79.2249
1272240000 79.4663
1272247200 79.1441
1272254400 79.4582
1272261600 79.1535
1272268800 79.4397
1272276000 79.1723
1272283200 79.5393
1272290400 79.2623
1272297600 79.5578
1272304800 79.2716
1272312000 79.5578
1272319200 79.2716
1272326400 79.5485
1272333600 79.2716
1272340800 79.5485
1272348000 79.2436
1272355200 79.5578
1272362400 79.2995
1272369600 79.5854
1272376800 79.2995
1272384000 79.6305
1272391200 79.3351
1272398400 79.6572
1272405600 79.3444
1272412800 79.5946
1272420000 79.3088
1272427200 79.5588
1272434400 79.2639
1272441600 79.4595
1272448800 79.2022
1272456000 79.4779
1272463200 79.1835
1272470400 79.5148
1272477600 79.2301
1272484800 79.5148
1272492000 79.1946
1272499200 79.4791
1272506400 79.2563
1272513600 79.5424
1272520800 79.2672
1272528000 79.5516
1272535200 79.2487
1272542400 79.5251
1272549600 79.2596
1272556800 79.5251
1272564000 79.2318
1272571200 79.6238
1272578400 79.3396
1272585600 79.6504
1272592800 79.3750
1272600000 79.6595
1272607200 79.3842
1272614400 79.6421
1272621600 79.3488
1272628800 79.5617
1272636000 79.2781
1272643200 79.5882
1272650400 79.2781
1272657600 79.5526
1272664800 79.3134
1272672000 79.5973
1272679200 79.3134
1272686400 79.6504
1272693600 79.3396
1272700800 79.5790
1272708000 79.3042
1272715200 79.6064
1272722400 79.3566
1272729600 79.6413
1272736800 79.3396
1272744000 79.6238
1272751200 79.3396
1272758400 79.6329
1272765600 79.3396
1272772800 79.6238
1272780000 79.3396
1272787200 79.6329
1272794400 79.3750
1272801600 79.6238
1272808800 79.3488
1272816000 79.6686
1272823200 79.3934
1272830400 79.6777
1272837600 79.3934
1272844800 79.7134
1272852000 79.4196
1272859200 79.6777
1272866400 79.3842
1272873600 79.6686
1272880800 79.4196
1272888000 79.6777
1272895200 79.4026
1272902400 79.6686
1272909600 79.3672
1272916800 79.6421
1272924000 79.3580
1272931200 79.6512
1272938400 79.3580
1272952800 79.3594
1272960000 79.6338
1272967200 79.3947
1272974400 79.6966
1272981600 79.3411
1272988800 79.6610
1272996000 79.3842
1273003200 79.6952
1273010400 79.3580
1273017600 79.7134
1273024800 79.3304
1273032000 79.7309
1273039200 79.3566
1273046400 79.7218
1273053600 79.3658
1273060800 79.7218
1273068000 79.2243
1273075200 79.5424
1273082400 79.1704
1273089600 79.5607
1273096800 79.0998
1273104000 79.4539
1273111200 79.0998
1273118400 79.4263
1273125600 79.1071
1273132800 79.3907
1273140000 79.0718
1273147200 79.3473
1273154400 78.9755
1273161600 79.3828
1273168800 78.9849
1273176000 79.3381
1273183200 78.9403
1273190400 79.3381
1273197600 78.9403
1273204800 79.3381
1273212000 78.9568
1273219200 79.3011
1273226400 78.8582
1273233600 79.2579
1273240800 78.9240
1273248000 79.3211
1273255200 78.9427
1273262400 79.3488
1273269600 78.9614
1273276800 79.3488
1273284000 78.9614
1273291200 79.3488
1273298400 78.9614
1273305600 79.3842
1273312800 78.9614
1273320000 79.3396
1273327200 78.9520
1273334400 79.3396
1273341600 78.9520
1273348800 79.3134
1273356000 78.9264
1273363200 79.3226
1273370400 78.9614
1273377600 79.2950
1273384800 78.8983
1273392000 79.2950
1273399200 78.9170
1273406400 79.3396
1273413600 78.9076
1273420800 79.3042
1273428000 78.8820
1273435200 79.2596
1273442400 78.8820
1273449600 79.2781
1273456800 78.8914
1273464000 79.2781
1273471200 78.8914
1273478400 79.2411
1273485600 78.9240
1273492800 79.2781
1273500000 78.9007
1273507200 79.2965
1273514400 78.9287
1273521600 79.3057
1273528800 78.9101
1273536000 79.3057
1273543200 78.9357
1273550400 79.3502
1273557600 78.9730
1273564800 79.3333
1273572000 78.9381
1273579200 79.1741
1273586400 78.9287
1273593600 79.3333
1273600800 78.9194
1273608000 79.3241
1273615200 78.7986
1273622400 79.0523
1273629600 78.8173
1273636800 79.2110
1273644000 78.8708
1273651200 79.2996
1273658400 78.8962
1273665600 79.2386
1273672800 78.8894
1273680000 79.2386
1273687200 78.8106
1273694400 79.1777
1273701600 78.8639
1273708800 79.0728
1273716000 78.8106
1273723200 79.0544
1273730400 78.8199
1273737600 79.0636
1273744800 78.8478
1273752000 79.2311
1273759200 78.8478
1273766400 79.2311
1273773600 78.8571
1273780800 79.2586
1273788000 78.8664
1273795200 79.2403
1273802400 78.8664
1273809600 79.2127
1273816800 78.8385
1273824000 79.2328
1273831200 78.8158
1273838400 79.1795
1273845600 78.8344
1273852800 79.2254
1273860000 78.8782
1273867200 79.1117
1273874400 78.8504
1273881600 79.1557
1273888800 78.9035
1273896000 79.1722
1273903200 78.8850
1273910400 79.1373
1273917600 78.9035
1273924800 79.1905
1273932000 78.9728
1273939200 79.2602
1273946400 79.0167
1273953600 79.2694
1273960800 79.0167
1273968000 79.2070
1273975200 78.9820
1273982400 79.2254
1273989600 78.9912
1273996800 79.2436
1274004000 79.0004
1274011200 79.2436
1274018400 79.4182
1274025600 79.6460
1274032800 79.0004
1274040000 79.2345
1274047200 78.9912
1274054400 79.2345
1274061600 78.9566
1274068800 79.2088
1274076000 78.9750
1274083200 79.1996
1274090400 78.9220
1274097600 79.2105
1274104800 78.9151
1274112000 79.1484
1274119200 78.9244
1274126400 79.5585
1274133600 79.3407
1274140800 79.5505
1274148000 78.8991
1274155200 79.1320
1274162400 78.8436
1274169600 79.1813
1274176800 78.8091
1274184000 79.1905
1274191200 78.8184
1274198400 79.0422
1274205600 78.7998
1274212800 79.1831
1274220000 78.8117
1274227200 79.2345
1274234400 78.7932
1274241600 79.0351
1274248800 78.7587
1274256000 79.1923
1274263200 78.7707
1274270400 79.1320
1274277600 78.7800
1274284800 79.1339
1274292000 78.7641
1274299200 79.1247
1274306400 78.7734
1274313600 79.1430
1274320800 78.7299
1274328000 79.0993
1274335200 78.7114
1274342400 79.0464
1274349600 78.7206
1274356800 79.1084
1274364000 78.6864
1274371200 79.0647
1274378400 78.6864
1274385600 79.0210
1274392800 78.6957
1274400000 78.8923
1274407200 78.6615
1274414400 79.0485
1274421600 78.6615
1274428800 78.8923
1274436000 78.6800
1274443200 78.9634
1274450400 78.7326
1274457600 78.9817
1274464800 78.7419
1274472000 79.1194
1274479200 78.7326
1274486400 79.1103
1274493600 78.7234
1274500800 78.9542
1274508000 78.7234
1274515200 78.9634
1274522400 78.7234
1274529600 79.1266
1274536800 78.7142
1274544000 79.0921
1274551200 78.7049
1274558400 78.9542
1274565600 78.7484
1274572800 78.9703
1274580000 78.7484
1274587200 79.1357
1274594400 78.7576
1274601600 79.1084
1274608800 78.7299
1274616000 78.9612
1274623200 78.7299
1274630400 79.1084
1274637600 78.7391
1274644800 79.0993
1274652000 78.7299
1274659200 78.9612
1274666400 78.7206
1274673600 79.1084
1274680800 78.7299
1274688000 79.1247
1274695200 78.7391
1274709600 78.7049
1274716800 79.0830
1274724000 78.7142
1274731200 79.0921
1274738400 78.7142
1274745600 79.0738
1274752800 78.7142
1274760000 79.0647
1274767200 78.7484
1274774400 79.0323
1274781600 78.7391
1274788800 78.9887
1274796000 78.7484
1274803200 79.0596
1274810400 78.7760
1274817600 79.0344
1274824800 78.8102
1274832000 79.1885
1274839200 78.8286
1274846400 79.5793
1274853600 79.1976
1274860800 79.5972
1274868000 79.2502
1274875200 79.5883
1274882400 79.2157
1274889600 79.6410
1274896800 79.2593
1274904000 79.5713
1274911200 79.1794
1274918400 79.5524
1274925600 79.1612
1274932800 79.5713
1274940000 79.1649
1274947200 79.5455
1274954400 78.7879
1274961600 79.2174
1274968800 78.7971
1274976000 79.1920
1274983200 78.8245
1274990400 79.1830
1274997600 78.8062
1275004800 79.1830
1275012000 78.7971
1275019200 79.1739
1275026400 78.8154
1275033600 79.2609
1275040800 78.8245
1275048000 79.1757
1275055200 78.7997
1275062400 79.1667
1275069600 78.8088
1275076800 79.2371
1275084000 78.8179
1275091200 79.2281
1275098400 78.8611
1275105600 79.2461
1275112800 78.8860
1275120000 79.2625
1275127200 78.8179
1275134400 79.1938
1275141600 78.8520
1275148800 79.2371
1275156000 78.8520
1275163200 79.2281
1275170400 78.8428
1275177600 79.2371
1275184800 78.8520
1275192000 79.2028
1275199200 78.8520
1275206400 79.2191
1275213600 78.8179
1275220800 79.2118
1275228000 78.8362
1275235200 79.2118
1275242400 78.8271
1275249600 79.2118
1275256800 78.8362
1275264000 79.2028
1275271200 78.8179
1275278400 79.1938
1275285600 78.8179
1275292800 79.2118
1275300000 78.7840
1275307200 79.1342
1275314400 78.7683
1275321600 79.1775
1275328800 78.7840
1275336000 79.1432
1275343200 78.7592
1275350400 79.1342
1275357600 78.7592
1275364800 79.1685
1275372000 78.7683
1275379200 79.1703
1275386400 78.7371
1275393600 79.1271
1275400800 78.6667
1275408000 79.0406
1275415200 78.6667
1275422400 78.9974
1275429600 78.6512
1275436800 78.9633
1275444000 78.6266
1275451200 79.0336
1275458400 78.7097
1275465600 78.9883
1275472800 78.6604
1275480000 79.0517
1275487200 78.6449
1275494400 79.0177
1275501600 78.6541
1275508800 79.0448
1275516000 78.6815
1275523200 79.0538
1275530400 78.6815
1275537600 79.0448
1275544800 78.6632
1275552000 79.0357
1275559200 78.6970
1275566400 79.0267
1275573600 78.6724
1275580800 79.0448
1275588000 78.6724
1275595200 78.9542
1275602400 78.5714
1275609600 79.0357
1275616800 78.6815
1275624000 79.0288
1275631200 78.6478
1275638400 79.0378
1275645600 78.6541
1275652800 79.0108
1275660000 78.5867
1275667200 78.8751
1275674400 78.5623
1275681600 78.8321
1275688800 78.5623
1275696000 78.9609
1275703200 78.6233
1275710400 78.9609
1275717600 78.5897
1275724800 78.9519
1275732000 78.5897
1275739200 78.8660
1275746400 78.5806
1275753600 78.8841
1275760800 78.5806
1275768000 78.8726
1275775200 78.6050
1275782400 78.9496
1275789600 78.5959
1275796800 78.9677
1275804000 78.6204
1275811200 78.9315
1275818400 78.5775
1275825600 78.9587
1275832800 78.6204
1275840000 78.9587
1275847200 78.5775
1275854400 78.9677
1275861600 78.5959
1275868800 78.9587
1275876000 78.5959
1275883200 78.9677
1275890400 78.5959
1275897600 78.9677
1275904800 78.5775
1275912000 78.9428
1275919200 78.5714
1275926400 78.9180
1275933600 78.5897
1275940800 78.9451
1275948000 78.5318
1275955200 78.8775
1275962400 78.5410
1275969600 78.8955
1275976800 78.5592
1275984000 78.9293
1275991200 78.5836
1275998400 78.9203
1276005600 78.5928
1276012800 78.7516
1276020000 78.5684
1276027200 78.8034
1276034400 78.6474
1276041600 78.8576
1276048800 78.7143
1276056000 78.8823
1276063200 78.6292
1276070400 78.8306
1276077600 78.6110
1276084800 78.8150
1276092000 78.5987
1276099200 78.8240
1276106400 78.6169
1276113600 78.7995
1276120800 78.5896
1276128000 78.7633
1276135200 78.5957
1276142400 78.8060
1276149600 78.6139
1276156800 78.7879
1276164000 78.6292
1276171200 78.7788
1276178400 78.6201
1276185600 78.8240
1276192800 78.6565
1276200000 78.8601
1276207200 78.7479
1276214400 79.0847
1276221600 78.6260
1276228800 78.8355
1276236000 78.6684
1276243200 79.0123
1276250400 78.6684
1276257600 79.0034
1276264800 78.6503
1276272000 79.0034
1276279200 78.6684
1276286400 79.0123
1276293600 78.6864
1276300800 79.0213
1276308000 78.6864
1276315200 79.0034
1276322400 78.6774
1276329600 79.0123
1276336800 78.6774
1276344000 79.0123
1276351200 78.6441
1276358400 78.9877
1276365600 78.7198
1276372800 79.0886
1276380000 78.7712
1276387200 79.0638
1276394400 78.7712
1276401600 79.0727
1276408800 78.7378
1276416000 79.1986
1276423200 78.8625
1276430400 79.1153
1276437600 78.7802
1276444800 79.0816
1276452000 78.7468
1276459200 79.0727
1276466400 78.7378
1276473600 79.0905
1276480800 78.7892
1276488000 79.1153
1276495200 78.7558
1276502400 79.0994
1276509600 78.7648
1276516800 79.0658
1276524000 78.7405
1276531200 79.0569
1276538400 78.7405
1276545600 79.0323
1276552800 78.7252
1276560000 79.0165
1276567200 78.6830
1276574400 79.0076
1276581600 78.6740
1276588800 78.9987
1276596000 78.6740
1276603200 79.0412
1276610400 78.6920
1276617600 78.9920
1276624800 78.7010
1276632000 79.0254
1276639200 78.7342
1276646400 79.0254
1276653600 78.7342
1276660800 79.0254
1276668000 78.7431
1276675200 79.0076
1276682400 78.7342
1276689600 79.0343
1276696800 78.7252
1276704000 79.0097
1276711200 78.7189
1276718400 79.1279
1276725600 78.7216
1276732800 79.0384
1276740000 78.7484
1276747200 79.0472
1276754400 78.7484
1276761600 79.0737
1276768800 78.8018
1276776000 79.1001
1276783200 78.8260
1276790400 79.1158
1276797600 78.8260
1276804800 79.0913
1276812000 78.7663
1276819200 79.0649
1276826400 78.7573
1276833600 79.0560
1276840800 78.7637
1276848000 79.1139
1276855200 78.7421
1276862400 78.9916
1276869600 78.7510
1276876800 78.9385
1276884000 78.6913
1276891200 78.9651
1276898400 78.7573
1276905600 78.9916
1276912800 78.7663
1276920000 79.0072
1276927200 78.7752
1276934400 78.9916
1276941600 78.7777
1276948800 78.9828
1276956000 78.7688
1276963200 79.0004
1276970400 78.7777
1276977600 79.0092
1276984800 78.7777
1276992000 79.0004
1276999200 78.7688
1277006400 79.0004
1277013600 78.7688
1277020800 78.9739
1277028000 78.7421
1277035200 78.9828
1277042400 78.7599
1277049600 78.9828
1277056800 78.7688
1277064000 79.0004
1277071200 78.7599
1277078400 78.9916
1277085600 78.7599
1277092800 78.9828
1277100000 78.7510
1277107200 79.0160
1277114400 78.7332
1277121600 78.9739
1277128800 78.7688
1277136000 79.0004
1277143200 78.8196
1277150400 79.0600
1277157600 78.8196
1277164800 79.0600
1277172000 78.8285
1277179200 79.0336
1277186400 78.8107
1277193600 79.0512
1277200800 78.8107
1277208000 79.0424
1277215200 78.8373
1277222400 79.0268
1277229600 78.7955
1277236800 79.0004
1277244000 78.7777
1277251200 78.9916
1277258400 78.7688
1277265600 79.0092
1277272800 78.7866
1277280000 78.9275
1277287200 78.7714
1277294400 78.9694
1277301600 78.7296
1277308800 78.9782
1277316000 78.7474
1277323200 79.0268
1277330400 78.7056
1277337600 79.0289
1277344800 78.7083
1277352000 78.9958
1277359200 78.6489
1277366400 78.8638
1277373600 78.6756
1277380800 79.0046
1277388000 78.6517
1277395200 78.8815
1277402400 78.6517
1277409600 78.9056
1277416800 78.6756
1277424000 79.0951
1277431200 78.5834
1277438400 78.8968
1277445600 78.6995
1277452800 79.0289
1277460000 78.6995
1277467200 79.0201
1277474400 78.6667
1277481600 78.9628
1277488800 78.6250
1277496000 78.9452
1277503200 78.6161
1277510400 78.9452
1277517600 78.6250
1277524800 78.9540
1277532000 78.6161
1277539200 78.9540
1277546400 78.6250
1277553600 78.9452
1277560800 78.5982
1277568000 78.9452
1277575200 78.6161
1277582400 78.9540
1277589600 78.6250
1277596800 78.8309
1277604000 78.6339
1277611200 78.9870
1277618400 78.6578
1277625600 78.9870
1277632800 78.7234
1277640000 78.8880
1277647200 78.6667
1277654400 78.8574
1277661600 78.7022
1277668800 78.9079
1277676000 78.7022
1277683200 78.9079
1277690400 78.7110
1277697600 78.9079
1277704800 78.7199
1277712000 78.9079
1277719200 78.6783
1277726400 79.0067
1277733600 78.6517
1277740800 78.9716
1277748000 78.6844
1277755200 79.0134
1277762400 78.6844
1277769600 78.9716
1277776800 78.6844
1277784000 79.0134
1277791200 78.6667
1277798400 78.9804
1277805600 78.6339
1277812800 78.9804
1277820000 78.6517
1277827200 79.0046
1277834400 78.6428
1277841600 78.9144
1277848800 78.6041
1277856000 78.9583
1277863200 78.6041
1277870400 78.9825
1277877600 78.6722
1277884800 79.0000
1277892000 78.6307
1277899200 78.9759
1277906400 78.6484
1277913600 78.9933
1277920800 78.6661
1277928000 78.9846
1277935200 78.6484
1277942400 78.9517
1277949600 78.6158
1277956800 78.9517
1277964000 78.6158
1277971200 78.9254
1277978400 78.5981
1277985600 78.9254
1277992800 78.5744
1278000000 78.8838
1278007200 78.5744
1278014400 78.8926
1278021600 78.5892
1278028800 78.9079
1278036000 78.5655
1278043200 78.8598
1278050400 78.5655
1278057600 78.9189
1278064800 78.5921
1278072000 78.9101
1278079200 78.5566
1278086400 78.9101
1278093600 78.5833
1278100800 78.8773
1278108000 78.5833
1278115200 78.9014
1278122400 78.6275
1278129600 78.9452
1278136800 78.6187
1278144000 78.9452
1278151200 78.6098
1278158400 78.9124
1278165600 78.6187
1278172800 78.9014
1278180000 78.6187
1278187200 78.9452
1278194400 78.6838
1278201600 79.0021
1278208800 78.6899
1278216000 78.9933
1278223200 78.6335
1278230400 78.9692
1278237600 78.6424
1278244800 78.9517
1278252000 78.6424
1278259200 78.8949
1278266400 78.5685
1278273600 78.9277
1278280800 78.6098
1278288000 78.9277
1278295200 78.5655
1278302400 78.9101
1278309600 78.5596
1278316800 78.9212
1278324000 78.5685
1278331200 78.8949
1278338400 78.5685
1278345600 78.8861
1278352800 78.5685
1278360000 78.9037
1278367200 78.5773
1278374400 78.8949
1278381600 78.6010
1278388800 78.9364
1278396000 78.6098
1278403200 78.9364
1278410400 78.5685
1278417600 78.8533
1278424800 78.5360
1278432000 78.9627
1278439200 78.6039
1278446400 78.9801
1278453600 78.6628
1278460800 78.9212
1278468000 78.5950
1278475200 78.9386
1278482400 78.6215
1278489600 78.9299
1278496800 78.6392
1278504000 78.9735
1278511200 78.6568
1278518400 78.9735
1278525600 78.5979
1278532800 78.9234
1278540000 78.6068
1278547200 78.8430
1278554400 78.6568
1278561600 78.9408
1278568800 78.5832
1278576000 78.9321
1278583200 78.7216
1278590400 78.9582
1278597600 78.6184
1278604800 78.9430
1278612000 78.6272
1278619200 78.8216
1278626400 78.6272
1278633600 78.8192
1278640800 78.6272
1278648000 78.9517
1278655200 78.6184
1278662400 78.9495
1278669600 78.6096
1278676800 78.7716
1278684000 78.6508
1278691200 78.9343
1278698400 78.6184
1278705600 78.9191
1278712800 78.6595
1278720000 78.8692
1278727200 78.5450
1278734400 78.8604
1278741600 78.5450
1278748800 78.9040
1278756000 78.5714
1278763200 78.8303
1278770400 78.4982
1278777600 78.8366
1278784800 78.4893
1278792000 78.8303
1278799200 78.4893
1278806400 78.8129
1278813600 78.5070
1278820800 78.8303
1278828000 78.5949
1278835200 78.8303
1278842400 78.5070
1278849600 78.8216
1278856800 78.4982
1278864000 78.8216
1278871200 78.4893
1278878400 78.8303
1278885600 78.4893
1278892800 78.8303
1278900000 78.5070
1278907200 78.8541
1278914400 78.4982
1278921600 78.8216
1278928800 78.4805
1278936000 78.8692
1278943200 78.4805
1278950400 78.8066
1278957600 78.5246
1278964800 78.9127
1278972000 78.5568
1278979200 78.9214
1278986400 78.5744
1278993600 78.9127
1279000800 78.5656
1279008000 78.8414
1279015200 78.5188
1279022400 78.8414
1279029600 78.5188
1279036800 78.7916
1279044000 78.4867
1279051200 78.8090
1279058400 78.5276
1279065600 78.8264
1279072800 78.5043
1279080000 78.8264
1279087200 78.4955
1279094400 78.8264
1279101600 78.5131
1279108800 78.8438
1279116000 78.4986
1279123200 78.6912
1279130400 78.4898
1279137600 78.8202
1279144800 78.4898
1279152000 78.8115
1279159200 78.4898
1279166400 78.8115
1279173600 78.5218
1279180800 78.8438
1279188000 78.5131
1279195200 78.8351
1279202400 78.5364
1279209600 78.8588
1279216800 78.5218
1279224000 78.8848
1279231200 78.4986
1279238400 78.7941
1279245600 78.4986
1279252800 78.8288
1279260000 78.5073
1279267200 78.8202
1279274400 78.4986
1279281600 78.8698
1279288800 78.4841
1279296000 78.8052
1279303200 78.4753
1279310400 78.8052
1279317600 78.5073
1279324800 78.8351
1279332000 78.5394
1279339200 78.8525
1279346400 78.5394
1279353600 78.7879
1279360800 78.4929
1279368000 78.8052
1279375200 78.4986
1279382400 78.8375
1279389600 78.5161
1279396800 78.8052
1279404000 78.4666
1279411200 78.7966
1279418400 78.4753
1279425600 78.7792
1279432800 78.4666
1279440000 78.8028
1279447200 78.5218
1279454400 78.7792
1279461600 78.5452
1279468800 78.8177
1279476000 78.5452
1279483200 78.8177
1279490400 78.5364
1279497600 78.8264
1279504800 78.5276
1279512000 78.8177
1279519200 78.5364
1279526400 78.8525
1279533600 78.6035
1279540800 78.8438
1279548000 78.5773
1279555200 78.9021
1279562400 78.5948
1279569600 78.9171
1279576800 78.6443
1279584000 78.9258
1279591200 78.6269
1279598400 78.9171
1279605600 78.6182
1279612800 78.9171
1279620000 78.6035
1279627200 78.8525
1279634400 78.5802
1279641600 78.9258
1279648800 78.6297
1279656000 78.8784
1279663200 78.5539
1279670400 78.8611
1279677600 78.5481
1279684800 78.7730
1279692000 78.4753
1279699200 78.6356
1279706400 78.4929
1279713600 78.6443
1279720800 78.4986
1279728000 78.6678
1279735200 78.5249
1279742400 78.6939
1279749600 78.5481
1279756800 78.7260
1279764000 78.5714
1279771200 78.7321
1279778400 78.5481
1279785600 78.7582
1279792800 78.5511
1279800000 78.7026
1279807200 78.4929
1279814400 78.6912
1279821600 78.5481
1279828800 78.6939
1279836000 78.5191
1279843200 78.6705
1279850400 78.5104
1279857600 78.7347
1279864800 78.5191
1279872000 78.6879
1279879200 78.5453
1279886400 78.6992
1279893600 78.5077
1279900800 78.6325
1279908000 78.4728
1279915200 78.7052
1279922400 78.4903
1279929600 78.6499
1279936800 78.4903
1279944000 78.6672
1279951200 78.5077
1279958400 78.6672
1279965600 78.5396
1279972800 78.6672
1279980000 78.5221
1279987200 78.6819
1279994400 78.5134
1280001600 78.6819
1280008800 78.5308
1280016000 78.6905
1280023200 78.5396
1280030400 78.6645
1280037600 78.5308
1280044800 78.6905
1280052000 78.5308
1280059200 78.6819
1280066400 78.5396
1280073600 78.6992
1280080800 78.5396
1280088000 78.6905
1280095200 78.5396
1280102400 78.6992
1280109600 78.5396
1280116800 78.7225
1280124000 78.5714
1280131200 78.7312
1280138400 78.5627
1280145600 78.7312
1280152800 78.5396
1280160000 78.6499
1280167200 78.4672
1280174400 78.6179
1280181600 78.4672
1280188800 78.6266
1280196000 78.4441
1280203200 78.6033
1280210400 78.4036
1280217600 78.6732
1280224800 78.4036
1280232000 78.6819
1280239200 78.3806
1280246400 78.6672
1280253600 78.3718
1280260800 78.6845
1280268000 78.3981
1280275200 78.6526
1280282400 78.3664
1280289600 78.6120
1280296800 78.3205
1280304000 78.6148
1280311200 78.3118
1280318400 78.6380
1280325600 78.3065
1280332800 78.6090
1280340000 78.3414
1280347200 78.6176
1280354400 78.2696
1280361600 78.6031
1280368800 78.2871
1280376000 78.5975
1280383200 78.3118
1280390400 78.5656
1280397600 78.2082
1280404800 78.4677
1280412000 78.1840
1280419200 78.4764
1280426400 78.1928
1280433600 78.4851
1280440800 78.1614
1280448000 78.4448
1280455200 78.1614
1280462400 78.4535
1280469600 78.1614
1280476800 78.5081
1280484000 78.2154
1280491200 78.4361
1280498400 78.1350
1280505600 78.4187
1280512800 78.1263
1280520000 78.4100
1280527200 78.1577
1280534400 78.4504
1280541600 78.1665
1280548800 78.4274
1280556000 78.1438
1280563200 78.4045
1280570400 78.1124
1280577600 78.4361
1280584800 78.1037
1280592000 78.3958
1280599200 78.1037
1280606400 78.3871
1280613600 78.1037
1280620800 78.3609
1280628000 78.0949
1280635200 78.3784
1280642400 78.1037
1280649600 78.4187
1280656800 78.1124
1280664000 78.4187
1280671200 78.1665
1280678400 78.4504
1280685600 78.1665
1280692800 78.4100
1280700000 78.1037
1280707200 78.3697
1280714400 78.0860
1280721600 78.3871
1280728800 78.1124
1280736000 78.4219
1280743200 78.1300
1280750400 78.4448
1280757600 78.1300
1280764800 78.4306
1280772000 78.1425
1280779200 78.4306
1280786400 78.1388
1280793600 78.3816
1280800800 78.1162
1280808000 78.3990
1280815200 78.1250
1280822400 78.3675
1280829600 78.0712
1280836800 78.3849
1280844000 78.1513
1280851200 78.4510
1280858400 78.1600
1280865600 78.4424
1280872800 78.1150
1280880000 78.3340
1280887200 77.9952
1280894400 78.3394
1280901600 78.0391
1280908800 78.2940
1280916000 77.9992
1280923200 78.3200
1280930400 78.0255
1280937600 78.3373
1280944800 78.0167
1280952000 78.3881
1280959200 78.0566
1280966400 78.3200
1280973600 78.0167
1280980800 78.2887
1280988000 77.9944
1280995200 78.3147
1281002400 77.9769
1281009600 78.3026
1281016800 77.9769
1281024000 78.3200
1281031200 77.9769
1281038400 78.3060
1281045600 78.0255
1281052800 78.3147
1281060000 78.0032
1281067200 78.3719
1281074400 78.0430
1281081600 78.3633
1281088800 78.0556
1281096000 78.3665
1281103200 78.0865
1281110400 78.3978
1281117600 78.0865
1281124800 78.3838
1281132000 78.0643
1281139200 78.3751
1281146400 78.0556
1281153600 78.3751
1281160800 78.0778
1281168000 78.3978
1281175200 78.1039
1281182400 78.3838
1281189600 78.0643
1281196800 78.3838
1281204000 78.0730
1281211200 78.3751
1281218400 78.0643
1281225600 78.3924
1281232800 78.0730
1281240000 78.3526
1281247200 78.0816
1281254400 78.3924
1281261600 78.1213
1281268800 78.4095
1281276000 78.1473
1281283200 78.4579
1281290400 78.1473
1281297600 78.4805
1281304800 78.1473
1281312000 78.4493
1281319200 78.1386
1281326400 78.4095
1281333600 78.1473
1281340800 78.3956
1281348000 78.1028
1281355200 78.3870
1281362400 78.0768
1281369600 78.4267
1281376800 78.1077
1281384000 78.3870
1281391200 78.1028
1281398400 78.4041
1281405600 78.1114
1281412800 78.4554
1281420000 78.1151
1281427200 78.4554
1281434400 78.1373
1281441600 78.4073
1281448800 78.0671
1281456000 78.4073
1281463200 78.0892
1281470400 78.3987
1281477600 78.0497
1281484800 78.1114
1281492000 78.0497
1281499200 78.0892
1281506400 77.9968
1281513600 78.0671
1281520800 78.0055
1281528000 78.0757
1281535200 78.0008
1281542400 78.3004
1281549600 78.0094
1281556800 78.3004
1281564000 77.9835
1281571200 78.2918
1281578400 77.9661
1281585600 78.2832
1281592800 77.9921
1281600000 78.2746
1281607200 78.0055
1281614400 78.3056
1281621600 77.9882
1281628800 78.3056
1281636000 78.0055
1281643200 78.3538
1281650400 78.0622
1281657600 78.3794
1281664800 78.0709
1281672000 78.3965
1281679200 78.0795
1281686400 78.3965
1281693600 78.0967
1281700800 78.4221
1281708000 78.1139
1281715200 78.3688
1281722400 78.1311
1281729600 78.3858
1281736800 78.1397
1281744000 78.3858
1281751200 78.1397
1281758400 78.3858
1281765600 78.1311
1281772800 78.3465
1281780000 78.1311
1281787200 78.3465
1281794400 78.1311
1281801600 78.3465
1281808800 78.1311
1281816000 78.4391
1281823200 78.1532
1281830400 78.4615
1281837600 78.1311
1281844800 78.4306
1281852000 78.1532
1281859200 78.4615
1281866400 78.1311
1281873600 78.4391
1281880800 78.1311
1281888000 78.4391
1281895200 78.1397
1281902400 78.4391
1281909600 78.1311
1281916800 78.4391
1281924000 78.1397
1281931200 78.4700
1281938400 78.1483
1281945600 78.4561
1281952800 78.1397
1281960000 78.4730
1281967200 78.1875
1281974400 78.4815
1281981600 78.1961
1281988800 78.5208
1281996000 78.2745
1282003200 78.5293
1282010400 78.2132
1282017600 78.5293
1282024800 78.2387
1282032000 78.5293
1282039200 78.2609
1282046400 78.5602
1282053600 78.2660
1282060800 78.5658
1282068000 78.2830
1282075200 78.5377
1282082400 78.2524
1282089600 78.5069
1282096800 78.1690
1282104000 78.4929
1282111200 78.1776
1282118400 78.4929
1282125600 78.1946
1282132800 78.5098
1282140000 78.2422
1282147200 78.5490
1282154400 78.2728
1282161600 78.5939
1282168800 78.2387
1282176000 78.5462
1282183200 78.2167
1282190400 78.5322
1282197600 78.2252
1282204800 78.6023
1282212000 78.2337
1282219200 78.6023
1282226400 78.2694
1282233600 78.5322
1282240800 78.2031
1282248000 78.4706
1282255200 78.1555
1282262400 78.4621
1282269600 78.1470
1282276800 78.5182
1282284000 78.2337
1282291200 78.5406
1282298400 78.3000
1282305600 78.5630
1282312800 78.2473
1282320000 78.4984
1282327200 78.2558
1282334400 78.6023
1282341600 78.2949
1282348800 78.6107
1282356000 78.1676
1282363200 78.4567
1282370400 78.1591
1282377600 78.4988
1282384800 78.1931
1282392000 78.4682
1282399200 78.1931
1282406400 78.4820
1282413600 78.1676
1282420800 78.4820
1282428000 78.1761
1282435200 78.4820
1282442400 78.1676
1282449600 78.4597
1282456800 78.1627
1282464000 78.4597
1282471200 78.1847
1282478400 78.4904
1282485600 78.1761
1282492800 78.4820
1282500000 78.1761
1282507200 78.4567
1282514400 78.1506
1282521600 78.4736
1282528800 78.1761
1282536000 78.4904
1282543200 78.1761
1282550400 78.4736
1282557600 78.1882
1282564800 78.5072
1282572000 78.2321
1282579200 78.2931
1282586400 78.2101
1282593600 78.4988
1282600800 78.2016
1282608000 78.5156
1282615200 78.1847
1282622400 78.5295
1282629600 78.1457
1282636800 78.4850
1282644000 78.1712
1282651200 78.4375
1282658400 78.1408
1282665600 78.2846
1282672800 78.1712
1282680000 78.3372
1282687200 78.1457
1282694400 78.3118
1282701600 78.0945
1282708800 78.3118
1282716000 78.1408
1282723200 78.3236
1282730400 78.1189
1282737600 78.3405
1282744800 78.1274
1282752000 78.3489
1282759200 78.1189
1282766400 78.3320
1282773600 78.1408
1282780800 78.2812
1282788000 78.0934
1282795200 78.3320
1282802400 78.1274
1282809600 78.3541
1282816800 78.1408
1282824000 78.3405
1282831200 78.1274
1282838400 78.4321
1282845600 78.1359
1282852800 78.4657
1282860000 78.1698
1282867200 78.3826
1282874400 78.1967
1282881600 78.3963
1282888800 78.2136
1282896000 78.4131
1282903200 78.2051
1282910400 78.4047
1282917600 78.2002
1282924800 78.3994
1282932000 78.2474
1282939200 78.4161
1282946400 78.2508
1282953600 78.4161
1282960800 78.2727
1282968000 78.4717
1282975200 78.2979
1282982400 78.4382
1282989600 78.2474
1282996800 78.4352
1283004000 78.2524
1283011200 78.3910
1283018400 78.2305
1283025600 78.4603
1283032800 78.2305
1283040000 78.4131
1283047200 78.2777
1283054400 78.4687
1283061600 78.2474
1283068800 78.4298
1283076000 78.2474
1283083200 78.4633
1283090400 78.2642
1283097600 78.4771
1283104800 78.3030
1283112000 78.5687
1283119200 78.2946
1283126400 78.5520
1283133600 78.2997
1283140800 78.4879
1283148000 78.2777
1283155200 78.5603
1283162400 78.2946
1283169600 78.5464
1283176800 78.2727
1283184000 78.4854
1283191200 78.2121
1283198400 78.4938
1283205600 78.2036
1283212800 78.4771
1283220000 78.2121
1283227200 78.4771
1283234400 78.2205
1283241600 78.4771
1283248800 78.2339
1283256000 78.5159
1283263200 78.2339
1283270400 78.4771
1283277600 78.2727
1283284800 78.5548
1283292000 78.2508
1283299200 78.5631
1283306400 78.2811
1283313600 78.5409
1283320800 78.2373
1283328000 78.4938
1283335200 78.2877
1283342400 78.5521
1283349600 78.2961
1283356800 78.5604
1283364000 78.2961
1283371200 78.5466
1283378400 78.3128
1283385600 78.5466
1283392800 78.3648
1283400000 78.6074
1283407200 78.3898
1283414400 78.6239
1283421600 78.3513
1283428800 78.6543
1283436000 78.3565
1283443200 78.6378
1283450400 78.3648
1283457600 78.6708
1283464800 78.3815
1283472000 78.6543
1283479200 78.4284
1283486400 78.7984
1283493600 78.4722
1283500800 78.7094
1283508000 78.3128
1283515200 78.5632
1283522400 78.2993
1283529600 78.6321
1283536800 78.3295
1283544000 78.6321
1283551200 78.2993
1283558400 78.5714
1283565600 78.2910
1283572800 78.5714
1283580000 78.3077
1283587200 78.5880
1283594400 78.3160
1283601600 78.5935
1283608800 78.3763
1283616000 78.6486
1283623200 78.3929
1283630400 78.6790
1283637600 78.4450
1283644800 78.6486
1283652000 78.3929
1283659200 78.6651
1283666400 78.3263
1283673600 78.6790
1283680800 78.4450
1283688000 78.7177
1283695200 78.4117
1283702400 78.7259
1283709600 78.4533
1283716800 78.7177
1283724000 78.4034
1283731200 78.6765
1283738400 78.4117
1283745600 78.6930
1283752800 78.4615
1283760000 78.7259
1283767200 78.4065
1283774400 78.7119
1283781600 78.4095
1283788800 78.6898
1283796000 78.3680
1283803200 78.7119
1283810400 78.4095
1283817600 78.6486
1283824800 78.4479
1283832000 78.4781
1283839200 78.4065
1283846400 78.4698
1283853600 78.4178
1283860800 78.6265
1283868000 78.4178
1283875200 78.7177
1283882400 78.4669
1283889600 78.6790
1283896800 78.3951
1283904000 78.6156
1283911200 78.3898
1283918400 78.6677
1283925600 78.4261
1283932800 78.7062
1283940000 78.4479
1283947200 78.6348
1283954400 78.4562
1283961600 78.7062
1283968800 78.4314
1283976000 78.7389
1283983200 78.4810
1283990400 78.6734
1283997600 78.4645
1284004800 78.7144
1284012000 78.4975
1284019200 78.7308
1284026400 78.4344
1284033600 78.6841
1284040800 78.5004
1284048000 78.7030
1284055200 78.4704
1284062400 78.6400
1284069600 78.4239
1284076800 78.6564
1284084000 78.4291
1284091200 78.6784
1284098400 78.4674
1284105600 78.7275
1284112800 78.4786
1284120000 78.7112
1284127200 78.4104
1284134400 78.6728
1284141600 78.4104
1284148800 78.6892
1284156000 78.4104
1284163200 78.6508
1284170400 78.3887
1284177600 78.6590
1284184800 78.3804
1284192000 78.6508
1284199200 78.3887
1284206400 78.6590
1284213600 78.4404
1284220800 78.6810
1284228000 78.3422
1284235200 78.6125
1284242400 78.3340
1284249600 78.5824
1284256800 78.3422
1284264000 78.6125
1284271200 78.3123
1284278400 78.5824
1284285600 78.3340
1284292800 78.5660
1284300000 78.3174
1284307200 78.5961
1284314400 78.3040
1284321600 78.5742
1284328800 78.3040
1284336000 78.6344
1284343200 78.3556
1284350400 78.5742
1284357600 78.3123
1284364800 78.6289
1284372000 78.3422
1284379200 78.6289
1284386400 78.3289
1284393600 78.6289
1284400800 78.3670
1284408000 78.6070
1284415200 78.3289
1284422400 78.6070
1284429600 78.3371
1284436800 78.5906
1284444000 78.3289
1284451200 78.6151
1284458400 78.3670
1284465600 78.5687
1284472800 78.3073
1284480000 78.5933
1284487200 78.3321
1284494400 78.6096
1284501600 78.3155
1284508800 78.5496
1284516000 78.3403
1284523200 78.5933
1284530400 78.3486
1284537600 78.6096
1284544800 78.3155
1284552000 78.6178
1284559200 78.2907
1284566400 78.6397
1284573600 78.3897
1284580800 78.6504
1284588000 78.3650
1284595200 78.6423
1284602400 78.3650
1284609600 78.6585
1284616800 78.3815
1284624000 78.6096
1284631200 78.3815
1284638400 78.6585
1284645600 78.4195
1284652800 78.6585
1284660000 78.3866
1284667200 78.5960
1284674400 78.3105
1284681600 78.5632
1284688800 78.3022
1284696000 78.5714
1284703200 78.4217
1284710400 78.5714
1284717600 78.3681
1284724800 78.5769
1284732000 78.3681
1284739200 78.6286
1284746400 78.3599
1284753600 78.5986
1284760800 78.3435
1284768000 78.5905
1284775200 78.4299
1284782400 78.6998
1284789600 78.4381
1284796800 78.7080
1284804000 78.3517
1284811200 78.6204
1284818400 78.3435
1284825600 78.6041
1284832800 78.3435
1284840000 78.5905
1284847200 78.3732
1284854400 78.6504
1284861600 78.3435
1284868800 78.6423
1284876000 78.3815
1284883200 78.6423
1284890400 78.3732
1284897600 78.6504
1284904800 78.3897
1284912000 78.6286
1284919200 78.3599
1284926400 78.6367
1284933600 78.3599
1284940800 78.6367
1284948000 78.3763
1284955200 78.6611
1284962400 78.3517
1284969600 78.5905
1284976800 78.3630
1284984000 78.3517
1284991200 78.3599
1284998400 78.3599
1285005600 78.3302
1285012800 78.6068
1285020000 78.3302
1285027200 78.5823
1285034400 78.3384
1285041600 78.6068
1285048800 78.3352
1285056000 78.6260
1285063200 78.2972
1285070400 78.5823
1285077600 78.3251
1285084800 78.6175
1285092000 78.3529
1285099200 78.3529
1285106400 78.3314
1285113600 78.3630
1285120800 78.3794
1285128000 78.5958
1285135200 78.3069
1285142400 78.3233
1285149600 78.3314
1285156800 78.3478
1285164000 78.3478
1285171200 78.3560
1285178400 78.3641
1285185600 78.3641
1285192800 78.3264
1285200000 78.3264
1285207200 78.3183
1285214400 78.3183
1285221600 78.3264
1285228800 78.3264
1285236000 78.3346
1285243200 78.3346
1285250400 78.3346
1285257600 78.3427
1285264800 78.3509
1285272000 78.3804
1285279200 78.3427
1285286400 78.6173
1285293600 78.3591
1285300800 78.5957
1285308000 78.3937
1285315200 78.6551
1285322400 78.3804
1285329600 78.6848
1285336800 78.4048
1285344000 78.4048
1285351200 78.4129
1285358400 78.3967
1285365600 78.3967
1285372800 78.3967
1285380000 78.4129
1285387200 78.3835
1285394400 78.3916
1285401600 78.4129
1285408800 78.3916
1285416000 78.3997
1285423200 78.4292
1285430400 78.4882
1285437600 78.4882
1285444800 78.4586
1285452000 78.4586
1285459200 78.4586
1285466400 78.4667
1285473600 78.4962
1285480800 78.4667
1285488000 78.4667
1285495200 78.4667
1285502400 78.4667
1285509600 78.4078
1285516800 78.6737
1285524000 78.4078
1285531200 78.6737
1285538400 78.3997
1285545600 78.6737
1285552800 78.3997
1285560000 78.6576
1285567200 78.3916
1285574400 78.6953
1285581600 78.3997
1285588800 78.6441
1285596000 78.3490
1285603200 78.4748
1285610400 78.3652
1285617600 78.4991
1285624800 78.3814
1285632000 78.5285
1285639200 78.3814
1285646400 78.4991
1285653600 78.3733
1285660800 78.5285
1285668000 78.4189
1285675200 78.5661
1285682400 78.4108
1285689600 78.4777
1285696800 78.3683
1285704000 78.4858
1285711200 78.3683
1285718400 78.4938
1285725600 78.3764
1285732800 78.4350
1285740000 78.3047
1285747200 78.4805
1285754400 78.3713
1285761600 78.4592
1285768800 78.3290
1285776000 78.4328
1285783200 78.3159
1285790400 78.4277
1285797600 78.3110
1285804800 78.4277
1285812000 78.3029
1285819200 78.4197
1285826400 78.3029
1285833600 78.4197
1285840800 78.3029
1285848000 78.3985
1285855200 78.3029
1285862400 78.3905
1285869600 78.2738
1285876800 78.3985
1285884000 78.2657
1285891200 78.3985
1285898400 78.2738
1285905600 78.6062
1285912800 78.3340
1285920000 78.6222
1285927200 78.3290
1285934400 78.6168
1285941600 78.3613
1285948800 78.6542
1285956000 78.3532
1285963200 78.6328
1285970400 78.3532
1285977600 78.6248
1285984800 78.3955
1285992000 78.5874
1285999200 78.3532
1286006400 78.6088
1286013600 78.3532
1286020800 78.6462
1286028000 78.3824
1286035200 78.6542
1286042400 78.3774
1286049600 78.6168
1286056800 78.3240
1286064000 78.5874
1286071200 78.3240
1286078400 78.5874
1286085600 78.3290
1286092800 78.5714
1286100000 78.3159
1286107200 78.6008
1286114400 78.3159
1286121600 78.5581
1286128800 78.3240
1286136000 78.6114
1286143200 78.3110
1286150400 78.5741
1286157600 78.3110
1286164800 78.5661
1286172000 78.3029
1286179200 78.6034
1286186400 78.3271
1286193600 78.5232
1286200800 78.3110
1286208000 78.5368
1286215200 78.2609
1286222400 78.5235
1286229600 78.2609
1286236800 78.5075
1286244000 78.2528
1286251200 78.4673
1286258400 78.2528
1286265600 78.4541
1286272800 78.2689
1286280000 78.5635
1286287200 78.2237
1286294400 78.4862
1286301600 78.3141
1286308800 78.4197
1286316000 78.2285
1286323200 78.4994
1286330400 78.2156
1286337600 78.4036
1286344800 78.2222
1286352000 78.4918
1286359200 78.2336
1286366400 78.4866
1286373600 78.1933
1286380800 78.4496
1286388000 78.1885
1286395200 78.4416
1286402400 78.1724
1286409600 78.4306
1286416800 78.2094
1286424000 78.4387
1286431200 78.1690
1286438400 78.4416
1286445600 78.2094
1286452800 78.4946
1286460000 78.2222
1286467200 78.5529
1286474400 78.2512
1286481600 78.5820
1286488800 78.3204
1286496000 78.5900
1286503200 78.3364
1286510400 78.4970
1286517600 78.2834
1286524800 78.5449
1286532000 78.2705
1286539200 78.5158
1286546400 78.2705
1286553600 78.5317
1286560800 78.2625
1286568000 78.5158
1286575200 78.2785
1286582400 78.5529
1286589600 78.2914
1286596800 78.3494
1286604000 78.3654
1286611200 78.3654
1286618400 78.3075
1286625600 78.3654
1286632800 78.3075
1286640000 78.3654
1286647200 78.3075
1286654400 78.3654
1286661600 78.3075
1286668800 78.3494
1286676000 78.3075
1286683200 78.3654
1286690400 78.3075
1286697600 78.3654
1286704800 78.3075
1286712000 78.3654
1286719200 78.3075
1286726400 78.3574
1286733600 78.2994
1286740800 78.3364
1286748000 78.2866
1286755200 78.4321
1286762400 78.3744
1286769600 78.4321
1286776800 78.3744
1286784000 78.4400
1286791200 78.3744
1286798400 78.4003
1286805600 78.3505
1286812800 78.3794
1286820000 78.3297
1286827200 78.3953
1286834400 78.3088
1286841600 78.3824
1286848800 78.3248
1286856000 78.3903
1286863200 78.3407
1286870400 78.4062
1286877600 78.3486
1286884800 78.3982
1286892000 78.3903
1286899200 78.3903
1286906400 78.3645
1286913600 78.4299
1286920800 78.3724
1286928000 78.4220
1286935200 78.3724
1286942400 78.4378
1286949600 78.3724
1286956800 78.4610
1286964000 78.3278
1286971200 78.4400
1286978400 78.3358
1286985600 78.4012
1286992800 78.3358
1287000000 78.4486
1287007200 78.3516
1287014400 78.4012
1287021600 78.3547
1287028800 78.4120
1287036000 78.3547
1287043200 78.4120
1287050400 78.3547
1287057600 78.4120
1287064800 78.3547
1287072000 78.4120
1287079200 78.3547
1287086400 78.4278
1287093600 78.3498
1287100800 78.4149
1287108000 78.3577
1287115200 78.4149
1287122400 78.3498
1287129600 78.4149
1287136800 78.3656
1287144000 78.4228
1287151200 78.4099
1287158400 78.4958
1287165600 78.4464
1287172800 78.4621
1287180000 78.4050
1287187200 78.4621
1287194400 78.4050
1287201600 78.4621
1287208800 78.4050
1287216000 78.5480
1287223200 78.4050
1287230400 78.4621
1287237600 78.4050
1287244800 78.4621
1287252000 78.4050
1287259200 78.4699
1287266400 78.4128
1287273600 78.4414
1287280800 78.3843
1287288000 78.4414
1287295200 78.3921
1287302400 78.4414
1287309600 78.3843
1287316800 78.4414
1287324000 78.3212
1287331200 78.3784
1287338400 78.3212
1287345600 78.3784
1287352800 78.3212
1287360000 78.3784
1287367200 78.3212
1287374400 78.3784
1287381600 78.3133
1287388800 78.3942
1287396000 78.3528
1287403200 78.3813
1287410400 78.3872
1287417600 78.4520
1287424800 78.4029
1287432000 78.4599
1287439200 78.4029
1287446400 78.4599
1287453600 78.4029
1287460800 78.4599
1287468000 78.5169
1287475200 78.7459
1287482400 78.5247
1287489600 78.5896
1287496800 78.3980
1287504000 78.6129
1287511200 78.4292
1287518400 78.5999
1287525600 78.4165
1287532800 78.5870
1287540000 78.3881
1287547200 78.5870
1287554400 78.4243
1287561600 78.5792
1287568800 78.3569
1287576000 78.5637
1287583200 78.3315
1287590400 78.3881
1287597600 78.3315
1287604800 78.3881
1287612000 78.3394
1287619200 78.3881
1287626400 78.3598
1287633600 78.4448
1287640800 78.4243
1287648000 78.6232
1287655200 78.3881
1287662400 78.5663
1287669600 78.4243
1287676800 78.4604
1287684000 78.4660
1287691200 78.5225
1287698400 78.4892
1287705600 78.6415
1287712800 78.4243
1287720000 78.5585
1287727200 78.4038
1287734400 78.5301
1287741600 78.3833
1287748800 78.5249
1287756000 78.3833
1287763200 78.5973
1287770400 78.3706
1287777600 78.6179
1287784800 78.3628
1287792000 78.6257
1287799200 78.3784
1287806400 78.6334
1287813600 78.3784
1287820800 78.6257
1287828000 78.3706
1287835200 78.6050
1287842400 78.3189
1287849600 78.6127
1287856800 78.3579
1287864000 78.6411
1287871200 78.3784
1287878400 78.5199
1287885600 78.4526
1287892800 78.4861
1287900000 78.3862
1287907200 78.5199
1287914400 78.3784
1287921600 78.5405
1287928800 78.3911
1287936000 78.5199
1287943200 78.3628
1287950400 78.5121
1287957600 78.3784
1287964800 78.6541
1287972000 78.4066
1287979200 78.5405
1287986400 78.3676
1287993600 78.4888
1288000800 78.3550
1288008000 78.6179
1288015200 78.3550
1288022400 78.6257
1288029600 78.3706
1288036800 78.6204
1288044000 78.3657
1288051200 78.4993
1288058400 78.3219
1288065600 78.4915
1288072800 78.3657
1288080000 78.4865
1288087200 78.3764
1288094400 78.6383
1288101600 78.4433
1288108800 78.7257
1288116000 78.4560
1288123200 78.6744
1288130400 78.4356
1288137600 78.6537
1288144800 78.4279
1288152000 78.6537
1288159200 78.4152
1288166400 78.6537
1288173600 78.4075
1288180800 78.6100
1288188000 78.4356
1288195200 78.5201
1288202400 78.4075
1288209600 78.5355
1288216800 78.4307
1288224000 78.6073
1288231200 78.4307
1288238400 78.6921
1288245600 78.4384
1288252800 78.6073
1288260000 78.4384
1288267200 78.6150
1288274400 78.4307
1288281600 78.6150
1288288800 78.4103
1288296000 78.6791
1288303200 78.4258
1288310400 78.6638
1288317600 78.4180
1288324800 78.6073
1288332000 78.3871
1288339200 78.5329
1288346400 78.3668
1288353600 78.4742
1288360800 78.3417
1288368000 78.4973
1288375200 78.3446
1288382400 78.4566
1288389600 78.3167
1288396800 78.5535
1288404000 78.3090
1288411200 78.5612
1288418400 78.3090
1288425600 78.5254
1288432800 78.3012
1288440000 78.5458
1288447200 78.3369
1288454400 78.5740
1288461600 78.3214
1288468800 78.5970
1288476000 78.3369
1288483200 78.5331
1288490400 78.3649
1288497600 78.5228
1288504800 78.4286
1288512000 78.5970
1288519200 78.4006
1288526400 78.6227
1288533600 78.3726
1288540800 78.5868
1288548000 78.3726
1288555200 78.5868
1288562400 78.3339
1288569600 78.5305
1288576800 78.3339
1288584000 78.4819
1288591200 78.3649
1288598400 78.4973
1288605600 78.3571
1288612800 78.4973
1288620000 78.4083
1288627200 78.5765
1288634400 78.3542
1288641600 78.6509
1288648800 78.4286
1288656000 78.5689
1288663200 78.4132
1288670400 78.5970
1288677600 78.4412
1288684800 78.7379
1288692000 78.4412
1288699200 78.6815
1288706400 78.4873
1288713600 78.7402
1288720800 78.5027
1288728000 78.6991
1288735200 78.4824
1288742400 78.6838
1288749600 78.4307
1288756800 78.6638
1288764000 78.3619
1288771200 78.6073
1288778400 78.3542
1288785600 78.6150
1288792800 78.3619
1288800000 78.5945
1288807200 78.3292
1288814400 78.5893
1288821600 78.3369
1288828800 78.5509
1288836000 78.3059
1288843200 78.5714
1288850400 78.3774
1288857600 78.5509
1288864800 78.3494
1288872000 78.5945
1288879200 78.3292
1288886400 78.5740
1288893600 78.3900
1288900800 78.4742
1288908000 78.3571
1288915200 78.5740
1288922400 78.3494
1288929600 78.6175
1288936800 78.3465
1288944000 78.5817
1288951200 78.3059
1288958400 78.5970
1288965600 78.3292
1288972800 78.5586
1288980000 78.2780
1288987200 78.5689
1288994400 78.2857
1289001600 78.5151
1289008800 78.2546
1289016000 78.5535
1289023200 78.2935
1289030400 78.5382
1289037600 78.3137
1289044800 78.5177
1289052000 78.2904
1289059200 78.5893
1289066400 78.2982
1289073600 78.5817
1289080800 78.2702
1289088000 78.5689
1289095200 78.2780
1289102400 78.5228
1289109600 78.3649
1289116800 78.5432
1289124000 78.2982
1289131200 78.5509
1289138400 78.3292
1289145600 78.5305
1289152800 78.3446
1289160000 78.5842
1289167200 78.3446
1289174400 78.5970
1289181600 78.3321
1289188800 78.5765
1289196000 78.2857
1289203200 78.5765
1289210400 78.2965
1289217600 78.5714
1289224800 78.3244
1289232000 78.5791
1289239200 78.3428
1289246400 78.5944
1289253600 78.3073
1289260800 78.2948
1289268000 78.3026
1289275200 78.3026
1289282400 78.3180
1289289600 78.3256
1289296800 78.3256
1289304000 78.3410
1289311200 78.3286
1289318400 78.3162
1289325600 78.2962
1289332800 78.2962
1289340000 78.2962
1289347200 78.2962
1289354400 78.2686
1289361600 78.2686
1289368800 78.2762
1289376000 78.2486
1289383200 78.2486
1289390400 78.2639
1289397600 78.2716
1289404800 78.2716
1289412000 78.2716
1289419200 78.2716
1289426400 78.2716
1289433600 78.2716
1289440800 78.2440
1289448000 78.2440
1289455200 78.2517
1289462400 78.2517
1289469600 78.2517
1289476800 78.2593
1289484000 78.2593
1289491200 78.2670
1289498400 78.2670
1289505600 78.2670
1289512800 78.2746
1289520000 78.2746
1289527200 78.2746
1289534400 78.2746
1289541600 78.2823
1289548800 78.2899
1289556000 78.2929
1289563200 78.2182
1289570400 78.2334
1289577600 78.2411
1289584800 78.2411
1289592000 78.2411
1289599200 78.2411
1289606400 78.2137
1289613600 78.2137
1289620800 78.2289
1289628000 78.2289
1289635200 78.2289
1289642400 78.2289
1289649600 78.2289
1289656800 78.2289
1289664000 78.2289
1289671200 78.2289
1289678400 78.2289
1289685600 78.2289
1289692800 78.2365
1289700000 78.2365
1289707200 78.2365
1289714400 78.2365
1289721600 78.2365
1289728800 78.2092
1289736000 78.2092
1289743200 78.2092
1289750400 78.2092
1289757600 78.2092
1289764800 78.2092
1289772000 78.2092
1289779200 78.2092
1289786400 78.2092
1289793600 78.2168
1289800800 78.2168
1289808000 78.2168
1289815200 78.2168
1289822400 78.2168
1289829600 78.2244
1289836800 78.2244
1289844000 78.2320
1289851200 78.2320
1289858400 78.2396
1289865600 78.2123
1289872800 78.2123
1289880000 78.2123
1289887200 78.2199
1289894400 78.2199
1289901600 78.2199
1289908800 78.2199
1289916000 78.2199
1289923200 78.2078
1289930400 78.2154
1289937600 78.2154
1289944800 78.2230
1289952000 78.2230
1289959200 78.2230
1289966400 78.2230
1289973600 78.2306
1289980800 78.1717
1289988000 78.1597
1289995200 78.1597
1290002400 78.1749
1290009600 78.1749
1290016800 78.1749
1290024000 78.1824
1290031200 78.1900
1290038400 78.1629
1290045600 78.1629
1290052800 78.1629
1290060000 78.0547
1290067200 78.0623
1290074400 78.0850
1290081600 78.0850
1290088800 78.1077
1290096000 78.0959
1290103200 78.0690
1290110400 78.0765
1290117600 78.0841
1290124800 78.0841
1290132000 78.0916
1290139200 78.0992
1290146400 78.0992
1290153600 78.0723
1290160800 78.0723
1290168000 78.0605
1290175200 78.0681
1290182400 78.0488
1290189600 78.0488
1290196800 78.0488
1290204000 78.0488
1290211200 78.0563
1290218400 78.0563
1290225600 78.0563
1290232800 78.0563
1290240000 78.0563
1290247200 78.0563
1290254400 78.0563
1290261600 78.1239
1290268800 78.1239
1290276000 78.1314
1290283200 78.1314
1290290400 78.1047
1290297600 78.1047
1290304800 78.1122
1290312000 78.0855
1290319200 78.0588
1290326400 78.0588
1290333600 78.0588
1290340800 78.0588
1290348000 78.0588
1290355200 78.0588
1290362400 78.0588
1290369600 78.0588
1290376800 78.0588
1290384000 78.0588
1290391200 78.0588
1290398400 78.0588
1290405600 78.0588
1290412800 78.0663
1290420000 78.0738
1290427200 78.0738
1290434400 78.0813
1290441600 78.0813
1290448800 78.0813
1290456000 78.0962
1290463200 78.0962
1290470400 78.0696
1290477600 78.0696
1290484800 78.0696
1290492000 78.0696
1290499200 78.0696
1290506400 78.0164
1290513600 78.0239
1290520800 78.0239
1290528000 77.9782
1290535200 77.9782
1290542400 77.9782
1290549600 77.9517
1290556800 77.9517
1290564000 77.9517
1290571200 77.9517
1290578400 77.9517
1290585600 77.9592
1290592800 77.9592
1290600000 77.9667
1290607200 77.9667
1290614400 77.9402
1290621600 77.9287
1290628800 77.9287
1290636000 77.9287
1290643200 77.9437
1290650400 77.9512
1290657600 77.9661
1290664800 77.9661
1290672000 77.9810
1290679200 77.9885
1290686400 78.0034
1290693600 77.9770
1290700800 77.9581
1290708000 77.9581
1290715200 77.9581
1290722400 77.9655
1290729600 77.9730
1290736800 77.9730
1290744000 77.9730
1290751200 77.9730
1290758400 77.9804
1290765600 77.9804
1290772800 77.9541
1290780000 77.9541
1290787200 77.9541
1290794400 77.9541
1290801600 77.9541
1290808800 77.9278
1290816000 77.9278
1290823200 77.9352
1290830400 77.9352
1290837600 77.9352
1290844800 77.9352
1290852000 77.9352
1290859200 77.9501
1290866400 77.9501
1290873600 77.9501
1290880800 77.9501
1290888000 77.9575
1290895200 77.9575
1290902400 77.9650
1290909600 77.9387
1290916800 77.9387
1290924000 77.9387
1290931200 77.9387
1290938400 77.9387
1290945600 77.9387
1290952800 77.9387
1290960000 77.9387
1290967200 77.9387
1290974400 77.9387
1290981600 77.9387
1290988800 77.9387
1290996000 77.9387
1291003200 77.9387
1291010400 77.9461
1291017600 77.9461
1291024800 77.9536
1291032000 77.9684
1291039200 77.9758
1291046400 77.9906
1291053600 77.9980
1291060800 78.0054
1291068000 78.0054
1291075200 78.0201
1291082400 78.0087
1291089600 78.0308
1291096800 78.0308
1291104000 78.0308
1291111200 78.0308
1291118400 78.0382
1291125600 78.0382
1291132800 78.0455
1291140000 78.0602
1291147200 78.0749
1291154400 78.0822
1291161600 78.0374
1291168800 78.0520
1291176000 78.0520
1291183200 78.0520
1291190400 78.0594
1291197600 78.0667
1291204800 78.0147
1291212000 77.9847
1291219200 77.9847
1291226400 77.9920
1291233600 78.0504
1291240800 77.9402
1291248000 78.0803
1291255200 77.9402
1291262400 78.0696
1291269600 77.9177
1291276800 78.0654
1291284000 77.9592
1291291200 78.0803
1291298400 78.0000
1291305600 78.1547
1291312800 78.0149
1291320000 78.1473
1291327200 78.0075
1291334400 78.1590
1291341600 78.0339
1291348800 78.1812
1291356000 78.0149
1291363200 78.1547
1291370400 77.9810
1291377600 78.1356
1291384800 78.0034
1291392000 78.1886
1291399200 77.9919
1291406400 78.1271
1291413600 77.9804
1291420800 78.1535
1291428000 77.9953
1291435200 78.1461
1291442400 78.0216
1291449600 78.1461
1291456800 78.0027
1291464000 78.1345
1291471200 78.0216
1291478400 78.1461
1291485600 77.9919
1291492800 78.1874
1291500000 78.0554
1291507200 78.2021
1291514400 78.0628
1291521600 78.1947
1291528800 78.0702
1291536000 78.2021
1291543200 78.0586
1291550400 78.1904
1291557600 78.0438
1291564800 78.1904
1291572000 78.0323
1291579200 78.1714
1291586400 78.0323
1291593600 78.1714
1291600800 78.0323
1291608000 78.1978
1291615200 78.0471
1291622400 78.1788
1291629600 78.0619
1291636800 78.2228
1291644000 78.0767
1291651200 78.2155
1291658400 78.0956
1291665600 78.2272
1291672800 78.3446
1291680000 78.1334
1291687200 78.0619
1291694400 78.1745
1291701600 78.0430
1291708800 78.1598
1291716000 78.0767
1291723200 78.2155
1291730400 78.0840
1291737600 78.2301
1291744800 78.1103
1291752000 78.2418
1291759200 78.0725
1291766400 78.1775
1291773600 78.0054
1291780800 78.1702
1291788000 78.0128
1291795200 78.1586
1291802400 78.0684
1291809600 78.2069
1291816800 78.0758
1291824000 78.1617
1291831200 77.9638
1291838400 78.0905
1291845600 77.9599
1291852800 78.0799
1291860000 77.9638
1291867200 78.1061
1291874400 77.9229
1291881600 78.0946
1291888800 77.9116
1291896000 77.9940
1291903200 77.8187
1291910400 77.9229
1291917600 77.7852
1291924800 77.9007
1291932000 77.7406
1291939200 77.8969
1291946400 77.7555
1291953600 77.9899
1291960800 77.7072
1291968000 77.9786
1291975200 77.7370
1291982400 77.9933
1291989600 77.7259
1291996800 77.9746
1292004000 77.8000
1292011200 77.9780
1292018400 77.7889
1292025600 77.9967
1292032800 77.7371
1292040000 77.9299
1292047200 77.7297
1292054400 77.9633
1292061600 77.7371
1292068800 77.9706
1292076000 77.7149
1292083200 77.9893
1292090400 77.7556
1292097600 77.9706
1292104800 77.7297
1292112000 78.0040
1292119200 77.7371
1292126400 77.9559
1292133600 77.6890
1292140800 77.9372
1292148000 77.7593
1292155200 77.9927
1292162400 77.7297
1292169600 77.9633
1292176800 77.7371
1292184000 77.9593
1292191200 77.8037
1292198400 78.0113
1292205600 77.8517
1292212800 78.0407
1292220000 77.8332
1292227200 78.0667
1292234400 77.7741
1292241600 77.9147
1292248800 77.7519
1292256000 78.0113
1292263200 77.7444
1292270400 77.9746
1292277600 77.7926
1292284800 77.9820
1292292000 77.7815
1292299200 77.9893
1292306400 77.7889
1292313600 77.9672
1292320800 77.8074
1292328000 77.8443
1292335200 77.6560
1292342400 77.8926
1292349600 77.6744
1292356800 77.9147
1292364000 77.6892
1292371200 77.9407
1292378400 77.7150
1292385600 77.9294
1292392800 77.6709
1292400000 77.8702
1292407200 77.6599
1292414400 77.9216
1292421600 77.6895
1292428800 77.9436
1292436000 77.7190
1292443200 77.9436
1292450400 77.7264
1292457600 77.8954
1292464800 77.7411
1292472000 77.9363
1292479200 77.6786
1292486400 77.8735
1292493600 77.7264
1292500800 77.8993
1292508000 77.7007
1292515200 77.9066
1292522400 77.6715
1292529600 77.8145
1292536800 77.6533
1292544000 77.7668
1292551200 77.6385
1292558400 77.8182
1292565600 77.6715
1292572800 77.7594
1292580000 77.6311
1292587200 77.7814
1292594400 77.6789
1292601600 77.7961
1292608800 77.6571
1292616000 77.7997
1292623200 77.7194
1292630400 77.8327
1292637600 77.7120
1292644800 77.8767
1292652000 77.6134
1292659200 77.7376
1292666400 77.6100
1292673600 77.7229
1292680800 77.5879
1292688000 77.8400
1292695200 77.6428
1292702400 77.8254
1292709600 77.6026
1292716800 77.8327
1292724000 77.5624
1292731200 77.7997
1292738400 77.5624
1292745600 77.7997
1292752800 77.5624
1292760000 78.0681
1292767200 77.8767
1292774400 78.1044
1292781600 77.8947
1292788800 78.1260
1292796000 77.8805
1292803200 78.1260
1292810400 77.8947
1292817600 78.1518
1292824800 77.8618
1292832000 78.1075
1292839200 77.8362
1292846400 78.0560
1292853600 77.8508
1292860800 78.0817
1292868000 77.8764
1292875200 78.0890
1292882400 77.8654
1292889600 78.0890
1292896800 77.8726
1292904000 78.1106
1292911200 77.8799
1292918400 78.1106
1292925600 77.8616
1292932800 78.1250
1292940000 77.8944
1292947200 78.1734
1292954400 77.9639
1292961600 78.1692
1292968800 77.9455
1292976000 78.0039
1292983200 77.9455
1292990400 78.0112
1292997600 77.9672
1293004800 78.0112
1293012000 77.9161
1293019200 77.9600
1293026400 77.9378
1293033600 77.9561
1293040800 77.8906
1293048000 77.9705
1293055200 77.9195
1293062400 77.9777
1293069600 77.9267
1293076800 77.9161
1293084000 77.8541
1293091200 77.9051
1293098400 77.8686
1293105600 77.9013
1293112800 77.8359
1293120000 77.9013
1293127200 77.8576
1293134400 77.9085
1293141600 77.8576
1293148800 77.9157
1293156000 77.8793
1293163200 77.9047
1293170400 77.8539
1293177600 77.9047
1293184800 77.8611
1293192000 77.9119
1293199200 77.8611
1293206400 77.9119
1293213600 77.8611
1293220800 77.8975
1293228000 77.8611
1293235200 77.9119
1293242400 77.8611
1293249600 78.0903
1293256800 77.8683
1293264000 78.0647
1293271200 77.9119
1293278400 77.9993
1293285600 77.8975
1293292800 77.9811
1293300000 77.9119
1293307200 78.1414
1293314400 77.8683
1293321600 78.0903
1293328800 77.8683
1293336000 78.0974
1293343200 77.8683
1293350400 78.0974
1293357600 77.8683
1293364800 78.0974
1293372000 77.8683
1293379200 78.0974
1293386400 77.8683
1293393600 78.0974
1293400800 77.8683
1293408000 78.0974
1293415200 77.8937
1293422400 77.9954
1293429600 77.8429
1293436800 78.0719
1293444000 77.8502
1293451200 77.9915
1293458400 77.8790
1293465600 78.1077
1293472800 77.8718
1293480000 78.1077
1293487200 77.8862
1293494400 78.1148
1293501600 77.8862
1293508800 78.1148
1293516000 77.8862
1293523200 78.1077
1293530400 77.8790
1293537600 78.1148
1293544800 77.9187
1293552000 78.1474
1293559200 77.8971
1293566400 78.1403
1293573600 77.9512
1293580800 78.1800
1293588000 77.9259
1293595200 78.1545
1293602400 77.9259
1293609600 78.1545
1293616800 77.9331
1293624000 78.1759
1293631200 77.9474
1293638400 78.1647
1293645600 77.9364
1293652800 78.0559
1293660000 77.9292
1293667200 78.1321
1293674400 78.0305
1293681600 78.1321
1293688800 77.9799
1293696000 78.2085
1293703200 77.9942
1293710400 78.2297
1293717600 78.0448
1293724800 78.2552
1293732000 78.0448
1293739200 78.2807
1293746400 78.0702
1293753600 78.2991
1293760800 78.0448
1293768000 78.2481
1293775200 78.0195
1293782400 78.1463
1293789600 78.0559
1293796800 78.2850
1293804000 78.0559
1293811200 78.1901
1293818400 78.0630
1293825600 78.2850
1293832800 78.0559
1293840000 78.2850
1293847200 78.0702
1293854400 78.2991
1293861600 78.0630
1293868800 78.1901
1293876000 78.0630
1293883200 78.2920
1293890400 78.0630
1293897600 78.2920
1293904800 78.0630
1293912000 78.3176
1293919200 78.0630
1293926400 78.2920
1293933600 78.0377
1293940800 78.2665
1293948000 78.0377
1293955200 78.2410
1293962400 78.0052
1293969600 78.1392
1293976800 78.0123
1293984000 78.2340
1293991200 78.0377
1293998400 78.2665
1294005600 78.0195
1294012800 78.1463
1294020000 78.0195
1294027200 78.2481
1294034400 77.9942
1294041600 78.1658
1294048800 77.9043
1294056000 78.0313
1294063200 77.9043
1294070400 78.1189
1294077600 77.9043
1294084800 78.1148
1294092000 77.8862
1294099200 78.1077
1294106400 77.9221
1294113600 78.1362
1294120800 77.9221
1294128000 78.1504
1294135200 77.9221
1294142400 78.1321
1294149600 77.9221
1294156800 78.1036
1294164000 77.9040
1294171200 78.1250
1294178400 77.8968
1294185600 78.1433
1294192800 77.9436
1294200000 78.2043
1294207200 77.9507
1294214400 78.1605
1294221600 77.9183
1294228800 78.1605
1294236000 77.9397
1294243200 78.1889
1294250400 77.9107
1294257600 78.1270
1294264800 77.8675
1294272000 78.0804
1294279200 77.8747
1294286400 78.1159
1294293600 77.8675
1294300800 78.1088
1294308000 77.8638
1294315200 78.0906
1294322400 77.8961
1294329600 78.0906
1294336800 77.8495
1294344000 78.1301
1294351200 77.8567
1294358400 78.0835
1294365600 77.9032
1294372800 78.0866
1294380000 77.9032
1294387200 78.1230
1294394400 77.8852
1294401600 78.0795
1294408800 77.8601
1294416000 78.0866
1294423200 77.8673
1294430400 78.0937
1294437600 77.8530
1294444800 78.1442
1294452000 77.9175
1294459200 78.1513
1294466400 77.8852
1294473600 78.1048
1294480800 77.8781
1294488000 78.1119
1294495200 77.8852
1294502400 78.0795
1294509600 77.8852
1294516800 78.1119
1294524000 77.8852
1294531200 78.0937
1294538400 77.8852
1294804800 78.1149
1294812000 77.9066
1294819200 78.1401
1294826400 77.9426
1294833600 78.1583
1294840800 77.9246
1294848000 78.1724
1294855200 77.9459
1294862400 78.1654
1294869600 77.9781
1294876800 78.1935
1294884000 77.9492
1294891200 78.1824
1294898400 77.9242
1294905600 78.1713
1294912800 77.9775
1294920000 78.1643
1294927200 77.9525
1294934400 78.2064
1294941600 77.9416
1294948800 78.2134
1294956000 77.9699
1294963200 78.1631
1294970400 77.9910
1294977600 78.2092
1294984800 77.9840
1294992000 78.2232
1294999200 78.0121
1295006400 78.2442
1295013600 78.0301
1295020800 78.2022
1295028000 77.9628
1295035200 78.1059
1295042400 77.8809
1295049600 78.1059
1295056800 77.9129
1295064000 78.1380
1295071200 77.9129
1295078400 78.1130
1295085600 77.9271
1295092800 78.1270
1295100000 77.9271
1295107200 78.1270
1295114400 77.9163
1295121600 78.1661
1295128800 77.9412
1295136000 78.1340
1295143200 77.9021
1295150400 78.1020
1295157600 77.8702
1295164800 78.1090
1295172000 77.9092
1295179200 78.1090
1295186400 77.8843
1295193600 78.1090
1295200800 77.8843
1295208000 78.1701
1295215200 77.8772
1295222400 78.0269
1295229600 77.8594
1295236800 78.0879
1295244000 77.8453
1295251200 78.0308
1295258400 77.8133
1295265600 78.0769
1295272800 77.8275
1295280000 78.0660
1295287200 77.8416
1295294400 78.0800
1295301600 77.8451
1295308800 78.1010
1295316000 77.8699
1295323200 78.1080
1295330400 77.9088
1295337600 78.1080
1295344800 77.8910
1295352000 78.0083
1295359200 77.8592
1295366400 78.0293
1295373600 77.8874
1295380800 78.0293
1295388000 77.8626
1295395200 77.9688
1295402400 77.8201
1295409600 77.9477
1295416800 77.8201
1295424000 77.9828
1295431200 77.8272
1295438400 77.9688
1295445600 77.8342
1295452800 77.9720
1295460000 77.8553
1295467200 77.9930
1295474400 77.8694
1295481600 77.9860
1295488800 77.8377
1295496000 77.9930
1295503200 77.8517
1295510400 78.1161
1295517600 77.9147
1295524800 78.1369
1295532000 77.9533
1295539200 78.1646
1295546400 77.9811
1295553600 78.1043
1295560800 77.8547
1295568000 78.0196
1295575200 77.8477
1295582400 78.0826
1295589600 77.8547
1295596800 78.0688
1295604000 77.8722
1295611200 78.1417
1295618400 77.9384
1295625600 78.1486
1295632800 77.9139
1295640000 78.0994
1295647200 77.9139
1295654400 78.0787
1295661600 77.9000
1295668800 78.1112
1295676000 77.8931
1295683200 78.1280
1295690400 77.9070
1295697600 78.1417
1295704800 77.9000
1295712000 78.1417
1295719200 77.9000
1295726400 78.1280
1295733600 77.9070
1295740800 78.1280
1295748000 77.9000
1295755200 78.1211
1295762400 77.9070
1295769600 78.1595
1295776800 77.9000
1295784000 78.1211
1295791200 77.9070
1295798400 78.1348
1295805600 77.9139
1295812800 78.1417
1295820000 77.9139
1295827200 78.1417
1295834400 77.9384
1295841600 78.1664
1295848800 77.9245
1295856000 78.1526
1295863200 77.8825
1295870400 78.1102
1295877600 77.9033
1295884800 78.0887
1295892000 77.8719
1295899200 78.0955
1295906400 77.9033
1295913600 78.1515
1295920800 77.9172
1295928000 78.1270
1295935200 77.8997
1295942400 78.1338
1295949600 77.9274
1295956800 78.1230
1295964000 77.8545
1295971200 78.1063
1295978400 77.8789
1295985600 78.0503
1295992800 77.8509
1296000000 78.0955
1296007200 77.8578
1296014400 78.0465
1296021600 77.8578
1296028800 78.0289
1296036000 77.8230
1296043200 78.0427
1296050400 77.8402
1296057600 78.0457
1296064800 77.7951
1296072000 78.0100
1296079200 77.7536
1296086400 77.9682
1296093600 77.7502
1296100800 77.9925
1296108000 77.7674
1296115200 77.9994
1296122400 77.7605
1296129600 78.0062
1296136800 77.7502
1296144000 77.9956
1296151200 77.7778
1296158400 78.0473
1296165600 77.8191
1296172800 78.0298
1296180000 77.8260
1296187200 78.0192
1296194400 77.8191
1296201600 77.9988
1296208800 77.8191
1296216000 78.0707
1296223200 77.8362
1296230400 78.0911
1296237600 77.8602
1296244800 78.0533
1296252000 77.8156
1296259200 77.9913
1296266400 77.7915
1296273600 78.0155
1296280800 77.8156
1296288000 78.0465
1296295200 77.8362
1296302400 78.0775
1296309600 77.8465
1296316800 78.0775
1296324000 77.8156
1296331200 78.0155
1296338400 77.8087
1296345600 78.0601
1296352800 77.8156
1296360000 78.0465
1296367200 77.8156
1296374400 78.0261
1296381600 77.8810
1296388800 78.0261
1296396000 77.8671
1296403200 78.0775
1296410400 77.8602
1296417600 78.0465
1296424800 77.8843
1296432000 78.0775
1296439200 77.8843
1296446400 78.0843
1296453600 77.8671
1296460800 78.0843
1296468000 77.8362
1296475200 78.1221
1296482400 77.9152
1296489600 78.0843
1296496800 77.8671
1296504000 78.0601
1296511200 77.8602
1296518400 78.0775
1296525600 77.8156
1296532800 78.0087
1296540000 77.7743
1296547200 77.9672
1296554400 77.7641
1296561600 77.9882
1296568800 77.7847
1296576000 77.9845
1296583200 77.7812
1296590400 78.0050
1296597600 77.7812
1296604800 77.9430
1296612000 77.7469
1296619200 77.9498
1296626400 77.7332
1296633600 77.9498
1296640800 77.7400
1296648000 77.9876
1296655200 77.8805
1296662400 78.0586
1296669600 77.8563
1296676800 78.1067
1296684000 77.8495
1296691200 77.9624
1296698400 77.8392
1296705600 78.0345
1296712800 77.8187
1296720000 78.0210
1296727200 77.7880
1296734400 78.0345
1296741600 77.8187
1296748800 78.0480
1296756000 77.8970
1296763200 78.1087
1296770400 77.8970
1296777600 78.1394
1296784800 77.8867
1296792000 78.0818
1296799200 77.8867
1296806400 78.1020
1296813600 77.9002
1296820800 78.0809
1296828000 77.8831
1296835200 78.0637
1296842400 77.8558
1296849600 78.0398
1296856800 77.8321
1296864000 78.0704
1296871200 77.8626
1296878400 78.0465
1296885600 77.8626
1296892800 78.0465
1296900000 77.8151
1296907200 78.0055
1296914400 77.8218
1296921600 77.9884
1296928800 77.7812
1296936000 77.9780
1296943200 77.7812
1296950400 77.9847
1296957600 77.7744
1296964800 77.9713
1296972000 77.7744
1296979200 77.9542
1296986400 77.7575
1296993600 77.9475
1297000800 77.7744
1297008000 77.9780
1297015200 77.7642
1297022400 77.9780
1297029600 77.7439
1297036800 77.8694
1297044000 77.7202
1297051200 77.9034
1297058400 77.7066
1297065600 77.8729
1297072800 77.7473
1297080000 77.9407
1297087200 77.7439
1297094400 77.9407
1297101600 77.7305
1297108800 77.9134
1297116000 77.7541
1297123200 77.9542
1297130400 77.7710
1297137600 77.9744
1297144800 77.7541
1297152000 77.9537
1297159200 77.7204
1297166400 77.9367
1297173600 77.7306
1297180800 77.9398
1297188000 77.6631
1297195200 77.8826
1297202400 77.7306
1297209600 77.9532
1297216800 77.7475
1297224000 77.9836
1297231200 77.7778
1297238400 77.8587
1297245600 77.7576
1297252800 77.9024
1297260000 77.8013
1297267200 77.8686
1297274400 77.7476
1297281600 77.8852
1297288800 77.7409
1297296000 77.8785
1297303200 77.7275
1297310400 77.8114
1297317600 77.7275
1297324800 77.8382
1297332000 77.7074
1297339200 77.8449
1297346400 77.6570
1297353600 77.7509
1297360800 77.6268
1297368000 77.7341
1297375200 77.5498
1297382400 77.7007
1297389600 77.5701
1297396800 77.6872
1297404000 77.5971
1297411200 77.6605
1297418400 77.5369
1297425600 77.6705
1297432800 77.6276
1297440000 77.7110
1297447200 77.5247
1297454400 77.6343
1297461600 77.5082
1297468800 77.6146
1297476000 77.4985
1297483200 77.6146
1297490400 77.5351
1297497600 77.6513
1297504800 77.5120
1297512000 77.6746
1297519200 77.5583
1297526400 77.6879
1297533600 77.5583
1297540800 77.5981
1297548000 77.5022
1297555200 77.5950
1297562400 77.4387
1297569600 77.5816
1297576800 77.4522
1297584000 77.6912
1297591200 77.4918
1297598400 77.6446
1297605600 77.4551
1297612800 77.6644
1297620000 77.4618
1297627200 77.6778
1297634400 77.4918
1297641600 77.7244
1297648800 77.4918
1297656000 77.7011
1297663200 77.4850
1297670400 77.7078
1297677600 77.4985
1297684800 77.7145
1297692000 77.4896
1297699200 77.6516
1297706400 77.4568
1297713600 77.6716
1297720800 77.4799
1297728000 77.6485
1297735200 77.4568
1297742400 77.6551
1297749600 77.5328
1297756800 77.7280
1297764000 77.5067
1297771200 77.7214
1297778400 77.5067
1297785600 77.6818
1297792800 77.5104
1297800000 77.7579
1297807200 77.4510
1297814400 77.6586
1297821600 77.4740
1297828800 77.6355
1297836000 77.4644
1297843200 77.6653
1297850400 77.4184
1297857600 77.6555
1297864800 77.3954
1297872000 77.6555
1297879200 77.4614
1297886400 77.5826
1297893600 77.3591
1297900800 77.5765
1297908000 77.3898
1297915200 77.5960
1297922400 77.3983
1297929600 77.6190
1297936800 77.4423
1297944000 78.1092
1297951200 78.0924
1297958400 78.3154
1297965600 78.1418
1297972800 78.3751
1297980000 78.1352
1297987200 78.2258
1297994400 78.0060
1298001600 78.2583
1298008800 78.0488
1298016000 78.2388
1298023200 77.9893
1298030400 78.2051
1298037600 77.9595
1298044800 78.0822
1298052000 77.9198
1298059200 78.1185
1298066400 77.9560
1298073600 78.0386
1298080800 77.9757
1298088000 78.2311
1298095200 77.9691
1298102400 78.1845
1298109600 77.9857
1298116800 78.2181
1298124000 77.9923
1298131200 78.1856
1298138400 77.9857
1298145600 78.1315
1298152800 77.9394
1298160000 78.1315
1298167200 77.9460
1298174400 78.1148
1298181600 77.8701
1298188800 78.1083
1298196000 77.8832
1298203200 78.0981
1298210400 77.8832
1298217600 78.1046
1298224800 77.9028
1298232000 78.1046
1298239200 77.8963
1298246400 78.1083
1298253600 77.9194
1298260800 78.1046
1298268000 77.8732
1298275200 78.0749
1298282400 77.8798
1298289600 78.1343
1298296800 77.9094
1298304000 78.1380
1298311200 77.8633
1298318400 78.0517
1298325600 77.8567
1298332800 78.0582
1298340000 77.8074
1298347200 78.0053
1298354400 77.8074
1298361600 78.0350
1298368800 77.8303
1298376000 78.0676
1298383200 77.9025
1298390400 78.1167
1298397600 77.8926
1298404800 78.1204
1298412000 77.9059
1298419200 78.0611
1298426400 77.7580
1298433600 78.0408
1298440800 77.8664
1298448000 78.0676
1298455200 77.8335
1298462400 78.0142
1298469600 77.7549
1298476800 77.9611
1298484000 77.7582
1298491200 77.9706
1298498400 77.7713
1298505600 77.9412
1298512800 77.7354
1298520000 77.9347
1298527200 77.7485
1298534400 77.9900
1298541600 77.7973
1298556000 77.7648
1298563200 77.9894
1298570400 77.7615
1298577600 77.9666
1298584800 77.7680
1298592000 77.9795
1298599200 77.7226
1298606400 77.9308
1298613600 77.7615
1298620800 77.9795
1298628000 77.7680
1298635200 77.9080
1298642400 77.7226
1298649600 77.9339
1298656800 77.7648
1298664000 77.9244
1298671200 77.7258
1298678400 77.9308
1298685600 77.7355
1298692800 77.9308
1298700000 77.7550
1298707200 77.9924
1298714400 77.7778
1298721600 77.9597
1298728800 77.7648
1298736000 77.9468
1298743200 77.7453
1298750400 77.9532
1298757600 77.7486
1298764800 77.9532
1298772000 77.7843
1298779200 77.9369
1298786400 77.7648
1298793600 77.9532
1298800800 77.7940
1298808000 78.0152
1298815200 77.7875
1298822400 78.0217
1298829600 77.8102
1298836800 78.0152
1298844000 77.8232
1298851200 78.0217
1298858400 77.8232
1298865600 77.9859
1298872800 77.7810
1298880000 77.9924
1298887200 77.8134
1298894400 77.8653
1298901600 77.8134
1298908800 77.9562
1298916000 77.7875
1298923200 77.9819
1298930400 77.7842
1298937600 77.8975
1298944800 77.7616
1298952000 77.9138
1298959200 77.7455
1298966400 77.9009
1298973600 77.7842
1298980800 77.9784
1298988000 77.8133
1298995200 77.9774
1299002400 77.8902
1299009600 78.0608
1299016800 77.9161
1299024000 78.0382
1299031200 77.9093
1299038400 78.0735
1299045600 77.9157
1299052800 78.0347
1299060000 77.8868
1299067200 77.9798
1299074400 77.9029
1299081600 78.0925
1299088800 77.8290
1299096000 78.0312
1299103200 77.8578
1299110400 77.9862
1299117600 77.8514
1299124800 77.9123
1299132000 77.8514
1299139200 77.6342
1299146400 77.6184
1299153600 77.6214
1299160800 77.5615
1299168000 77.6727
1299175200 77.5522
1299182400 77.6983
1299189600 77.5114
1299196800 77.6064
1299204000 77.4914
1299211200 77.6758
1299218400 77.5487
1299225600 77.6663
1299232800 77.5364
1299240000 77.7300
1299247200 77.6094
1299254400 77.7491
1299261600 77.5936
1299268800 77.7682
1299276000 77.6222
1299283200 77.7587
1299290400 77.6098
1299297600 77.8032
1299304800 77.6635
1299312000 77.8096
1299319200 77.6669
1299326400 77.7937
1299333600 77.6983
1299340800 77.8159
1299348000 77.6826
1299355200 77.8159
1299362400 77.6605
1299369600 77.7810
1299376800 77.6320
1299384000 77.7873
1299391200 77.6320
1299398400 77.7873
1299405600 77.6320
1299412800 77.7937
1299420000 77.6098
1299427200 77.7429
1299434400 77.6098
1299441600 77.7651
1299448800 77.6098
1299456000 77.7429
1299463200 77.5720
1299470400 77.7112
1299477600 77.5847
1299484800 77.7175
1299492000 77.5626
1299499200 77.7112
1299506400 77.5493
1299513600 77.7460
1299520800 77.6286
1299528000 77.8223
1299535200 77.6158
1299542400 77.7873
1299549600 77.6158
1299556800 77.7238
1299564000 77.5685
1299571200 77.7524
1299578400 77.5970
1299585600 77.7969
1299592800 77.5690
1299600000 77.7746
1299607200 77.6039
1299614400 77.7746
1299621600 77.5406
1299628800 77.8127
1299636000 77.5626
1299643200 77.7492
1299650400 77.5377
1299657600 77.6954
1299664800 77.5028
1299672000 77.7050
1299679200 77.5348
1299686400 77.7240
1299693600 77.4908
1299700800 77.6892
1299708000 77.5163
1299715200 77.6925
1299722400 77.5227
1299729600 77.7146
1299736800 77.5447
1299744000 77.7683
1299751200 77.6204
1299758400 77.7935
1299765600 77.6238
1299772800 77.7904
1299780000 77.6271
1299787200 77.8313
1299794400 77.5833
1299801600 77.8849
1299808800 77.5366
1299816000 77.7119
1299823200 77.5430
1299830400 77.7495
1299837600 77.5458
1299844800 77.7212
1299852000 77.5522
1299859200 77.7275
1299866400 77.5275
1299873600 77.7370
1299880800 77.4402
1299888000 77.6431
1299895200 77.3930
1299902400 77.6869
1299909600 77.5091
1299916800 77.7120
1299924000 77.4965
1299931200 77.6683
1299938400 77.5091
1299945600 77.6494
1299952800 77.4502
1299960000 77.6245
1299967200 77.4375
1299974400 77.6401
1299981600 77.4284
1299988800 77.6090
1299996000 77.3913
1300003200 77.5998
1300010400 77.4257
1300017600 77.5809
1300024800 77.4411
1300032000 77.5935
1300039200 77.4130
1300046400 77.5872
1300053600 77.4003
1300060800 77.5872
1300068000 77.4003
1300075200 77.5746
1300082400 77.4557
1300089600 77.6368
1300096800 77.4375
1300104000 77.5464
1300111200 77.4067
1300118400 77.5338
1300125600 77.3976
1300132800 77.5281
1300140000 77.4166
1300147200 77.5035
1300154400 77.4166
1300161600 77.5035
1300168800 77.4230
1300176000 77.5596
1300183200 77.3823
1300190400 77.5344
1300197600 77.3860
1300204800 77.5161
1300212000 77.3770
1300219200 77.5070
1300226400 77.3363
1300233600 77.4411
1300240800 77.3300
1300248000 77.4664
1300255200 77.3427
1300262400 77.4825
1300269600 77.3527
1300276800 77.4951
1300284000 77.3590
1300291200 77.4644
1300298400 77.3843
1300305600 77.4085
1300312800 77.3311
1300320000 77.4545
1300327200 77.3564
1300334400 77.5014
1300341600 77.3158
1300348800 77.4554
1300356000 77.3753
1300363200 77.5391
1300370400 77.4220
1300377600 77.5704
1300384800 77.4229
1300392000 77.5584
1300399200 77.4167
1300406400 77.5209
1300413600 77.3485
1300420800 77.4805
1300428000 77.3763
1300435200 77.4409
1300442400 77.3522
1300449600 77.4903
1300456800 77.4086
1300464000 77.5374
1300471200 77.4086
1300478400 77.5408
1300485600 77.3997
1300492800 77.5346
1300500000 77.3997
1300507200 77.5069
1300514400 77.4336
1300521600 77.5194
1300528800 77.4399
1300536000 77.5838
1300543200 77.4060
1300550400 77.5042
1300557600 77.4185
1300564800 77.5685
1300572000 77.4060
1300579200 77.3935
1300586400 77.3142
1300593600 77.3971
1300600800 77.3293
1300608000 77.4301
1300615200 77.3204
1300622400 77.3533
1300629600 77.3230
1300636800 77.3935
1300644000 77.3230
1300651200 77.3632
1300658400 77.3355
1300665600 77.4122
1300672800 77.3204
1300680000 77.4336
1300687200 77.3819
1300694400 77.4122
1300701600 77.3882
1300708800 77.4007
1300716000 77.4042
1300723200 77.4042
1300730400 77.3403
1300737600 77.4105
1300744800 77.3403
1300752000 77.3767
1300759200 77.3190
1300766400 77.3980
1300773600 77.2915
1300780800 77.3465
1300788000 77.2765
1300795200 77.5414
1300802400 77.4772
1300809600 77.3954
1300816800 77.3352
1300824000 77.6000
1300831200 77.5269
1300838400 77.5448
1300845600 77.5145
1300852800 77.5848
1300860000 77.4718
1300867200 77.5296
1300874400 77.4904
1300881600 77.4691
1300888800 77.4415
1300896000 77.3963
1300903200 77.4025
1300910400 77.4725
1300917600 77.3937
1300924800 77.4300
1300932000 77.3875
1300939200 77.4787
1300946400 77.3937
1300953600 77.1335
1300960800 77.0492
1300968000 77.2814
1300975200 77.2665
1300982400 77.0197
1300989600 77.0112
1300996800 77.0469
1301004000 77.0049
1301011200 76.9924
1301018400 76.9714
1301025600 77.0197
1301032800 77.0049
1301040000 77.0071
1301047200 76.9651
1301054400 77.0259
1301061600 76.9714
1301068800 77.0322
1301076000 76.9755
1301083200 77.0174
1301090400 77.0090
1301097600 77.0090
1301104800 76.9608
1301112000 77.0027
1301119200 76.9671
1301126400 77.0153
1301133600 76.9733
1301140800 77.0153
1301148000 77.0027
1301155200 77.0635
1301162400 77.0068
1301169600 77.0487
1301176800 76.9859
1301184000 77.0550
1301191200 76.9859
1301198400 77.0278
1301205600 77.0278
1301212800 77.0992
1301220000 77.0153
1301227200 77.0635
1301234400 76.9943
1301241600 77.0635
1301248800 77.0090
1301256000 77.0572
1301263200 77.0300
1301270400 77.0572
1301277600 77.0362
1301284800 77.0510
1301292000 77.0425
1301299200 77.0907
1301306400 77.0068
1301313600 77.0278
1301320800 76.9440
1301328000 76.9859
1301335200 76.9503
1301342400 77.0131
1301349600 76.9481
1301356800 77.0193
1301364000 76.9336
1301371200 76.9984
1301378400 76.9419
1301385600 77.0567
1301392800 76.9273
1301400000 77.0109
1301407200 76.9753
1301414400 77.0256
1301421600 76.9815
1301428800 77.0256
1301436000 76.9649
1301443200 77.0005
1301450400 76.9168
1301457600 77.2467
1301464800 77.1810
1301472000 77.2418
1301479200 77.1242
1301486400 77.1662
1301493600 77.0884
1301500800 77.1724
1301508000 77.0947
1301515200 77.1639
1301522400 77.1343
1301529600 77.2159
1301536800 77.1048
1301544000 77.0999
1301551200 77.0344
1301558400 77.1061
1301565600 77.0156
1301572800 77.0600
1301580000 76.9967
1301587200 77.0514
1301594400 76.9609
1301601600 77.1444
1301608800 76.9336
1301616000 77.0708
1301623200 76.8789
1301630400 77.0662
1301637600 76.8916
1301644800 77.0662
1301652000 76.8726
1301659200 77.0685
1301666400 76.8894
1301673600 77.1256
1301680800 76.9273
1301688000 77.0873
1301695200 76.8916
1301702400 77.0788
1301709600 76.8895
1301716800 77.0115
1301724000 76.8622
1301731200 77.0304
1301738400 76.8349
1301745600 77.0178
1301752800 76.8392
1301760000 77.0071
1301767200 76.8203
1301774400 76.9882
1301781600 76.8286
1301788800 77.0115
1301796000 76.8412
1301803200 77.0008
1301810400 76.8476
1301817600 76.9126
1301824800 76.8539
1301832000 76.9105
1301839200 76.8539
1301846400 76.9378
1301853600 76.8203
1301860800 76.9105
1301868000 76.8329
1301875200 76.8958
1301882400 76.8183
1301889600 76.8183
1301896800 76.7556
1301904000 76.8183
1301911200 76.7682
1301918400 76.9147
1301925600 76.7537
1301932800 76.9482
1301940000 76.8017
1301947200 76.9817
1301954400 76.8017
1301961600 76.9608
1301968800 76.8080
1301976000 76.9398
1301983200 76.8269
1301990400 77.0068
1301997600 76.8269
1302004800 77.0068
1302012000 76.8332
1302019200 77.0068
1302026400 76.7978
1302033600 76.8938
1302040800 76.7915
1302048000 76.9649
1302055200 76.7896
1302062400 76.9084
1302069600 76.7417
1302076800 76.8960
1302084000 76.7630
1302091200 76.8939
1302098400 76.7737
1302105600 76.8608
1302112800 76.7987
1302120000 76.9417
1302127200 76.7886
1302134400 76.9604
1302141600 76.8011
1302148800 76.8982
1302156000 76.8155
1302163200 76.9314
1302170400 76.8198
1302177600 76.9417
1302184800 76.8260
1302192000 76.8817
1302199200 76.8548
1302206400 76.9583
1302213600 76.8342
1302220800 76.8837
1302228000 76.7517
1302235200 76.8446
1302242400 76.7436
1302249600 76.8653
1302256800 76.7953
1302264000 76.8839
1302271200 76.8015
1302278400 76.8097
1302285600 76.8077
1302292800 76.9107
1302300000 76.7934
1302307200 76.8283
1302314400 76.7891
1302321600 76.8839
1302328800 76.7934
1302336000 76.9107
1302343200 77.0270
1302350400 76.8983
1302357600 76.7953
1302364800 76.8715
1302372000 76.7766
1302379200 76.8921
1302386400 76.7766
1302393600 76.8446
1302400800 76.7704
1302408000 76.8735
1302415200 76.7436
1302422400 76.8178
1302429600 76.7623
1302436800 76.7991
1302444000 76.7417
1302451200 76.8509
1302458400 76.7479
1302465600 76.8365
1302472800 76.7604
1302480000 76.8489
1302487200 76.7871
1302494400 76.8489
1302501600 76.7666
1302508800 76.8922
1302516000 76.8449
1302523200 76.8717
1302530400 76.8306
1302537600 76.9519
1302544800 76.8449
1302552000 76.9952
1302559200 76.8429
1302566400 77.0136
1302573600 76.8306
1302580800 77.0136
1302588000 76.7604
1302595200 76.9561
1302602400 76.8182
1302609600 77.0013
1302616800 76.8922
1302624000 77.0364
1305892800 74.9633
1305900000 74.8047
1305907200 74.9755
1305914400 74.8841
1305921600 75.0244
1305928800 74.8720
1305936000 74.9817
1305943200 74.8415
1305950400 74.9695
1305957600 74.7623
1305964800 74.9512
1305972000 74.7807
1305979200 74.9206
1305986400 74.7623
1305993600 74.9694
1306000800 74.7805
1306008000 74.9206
1306015200 74.7684
1306022400 74.9389
1306029600 74.7684
1306036800 74.9511
1306044000 74.7746
1306051200 74.9450
1306058400 74.8051
1306065600 74.9451
1306072800 74.7807
1306080000 74.9329
1306087200 74.7868
1306094400 74.9634
1306101600 74.7686
1306108800 74.9389
1306116000 74.7563
1306123200 74.9329
1306130400 74.7991
1306137600 74.9451
1306144800 74.8112
1306152000 74.9695
1306159200 74.7807
1306166400 74.9207
1306173600 74.7202
1306180800 74.9268
1306188000 74.7140
1306195200 74.8658
1306202400 74.7079
1306209600 74.8780
1306216800 74.7322
1306224000 74.8415
1306231200 74.7263
1306238400 74.8782
1306245600 74.6962
1306252800 74.8480
1306260000 74.6482
1306267200 74.8240
1306274400 74.6243
1306281600 74.7691
1306288800 74.6066
1306296000 74.8791
1306303200 74.7404
1306310400 74.9759
1306317600 74.8136
1306324800 74.9699
1306332000 74.8258
1306339200 74.9699
1306346400 74.8198
1306353600 74.9579
1306360800 74.7234
1306368000 74.8796
1306375200 74.7237
1306382400 74.8617
1306389600 74.7356
1306396800 74.8435
1306404000 74.7358
1306411200 74.8618
1306418400 74.7240
1306425600 74.8800
1306432800 74.6351
1306440000 74.7962
1306447200 74.6351
1306454400 74.7843
1306461600 74.6533
1306468800 74.7115
1306476000 74.5625
1306483200 74.6939
1306490400 74.5328
1306497600 74.7300
1306504800 74.6425
1306512000 74.7373
1306519200 74.5771
1306526400 74.7376
1306533600 74.6070
1306540800 74.7318
1306548000 74.5956
1306555200 74.7499
1306562400 74.5956
1306569600 74.7617
1306576800 74.6194
1306584000 74.7496
1306591200 74.6489
1306598400 74.7795
1306605600 74.6073
1306612800 74.7557
1306620000 74.6787
1306627200 74.8153
1306634400 74.6787
1306641600 74.8272
1306648800 74.6727
1306656000 74.7795
1306663200 74.6311
1306670400 74.7795
1306677600 74.6372
1306684800 74.7617
1306692000 74.6194
1306699200 74.7496
1306706400 74.6017
1306713600 74.7255
1306720800 74.6013
1306728000 74.7376
1306735200 74.5714
1306742400 74.7318
1306749600 74.5896
1306756800 74.7378
1306764000 74.5364
1306771200 74.6962
1306778400 74.4893
1306785600 74.6613
1306792800 74.5135
1306800000 74.6553
1306807200 74.4721
1306814400 74.6077
1306821600 74.4600
1306828800 74.6198
1306836000 52.8749
1306843200 52.9233
1306850400 52.8651
1306857600 52.9204
1306864800 52.8641
1306872000 52.9254
1306879200 52.8324
1306886400 52.9115
1306893600 52.8622
1306900800 52.9145
1306908000 52.8425
1306915200 52.9283
1306922400 52.7806
1306929600 52.8495
1306936800 52.8210
1306944000 52.8840
1306951200 52.8201
1306958400 52.9165
1306965600 52.8191
1306972800 52.9096
1306980000 53.3018
1306987200 53.3469
1306994400 53.2759
1307001600 53.3536
1307008800 53.2962
1307016000 53.3895
1307023200 53.3232
1307030400 53.4131
1307037600 53.3143
1307044800 53.4041
1307052000 53.3244
1307059200 53.3570
1307066400 53.3030
1307073600 53.8409
1307080800 53.2839
1307088000 53.3288
1307095200 53.2773
1307102400 53.3659
1307109600 53.3255
1307116800 53.3714
1307124000 53.3468
1307131200 53.4049
1307138400 53.3244
1307145600 53.4194
1307152800 53.3568
1307160000 53.4194
1307167200 53.3490
1307174400 53.4463
1307181600 53.3825
1307188800 53.4451
1307196000 53.3825
1307203200 53.4630
1307210400 53.3300
1307217600 53.4171
1307224800 53.3278
1307232000 53.3735
1307239200 53.3177
1307246400 53.3981
1307253600 53.3422
1307260800 53.4226
1307268000 53.3512
1307275200 53.4393
1307282400 53.3255
1307289600 53.4036
1307296800 53.3244
1307304000 53.4114
1307311200 53.3489
1307318400 53.3946
1307325600 53.2955
1307332800 53.3668
1307340000 53.2955
1307347200 53.4146
1307354400 53.2699
1307361600 53.3611
1307368800 53.3011
1307376000 53.4224
1307383200 53.4066
1307390400 53.4489
1307397600 53.3511
1307404800 53.4288
1307412000 53.3732
1307419200 53.4431
1307426400 53.3898
1307433600 53.4617
1307440800 53.3754
1307448000 53.3820
1307455200 53.2727
1307462400 53.3333
1307469600 53.2431
1307476800 53.3113
1307484000 53.2069
1307491200 53.2596
1307498400 53.1929
1307505600 53.3564
1307512800 53.2433
1307520000 53.3289
1307527200 52.9364
1307534400 53.0016
1307541600 52.9958
1307548800 53.1097
1307556000 53.1209
1307563200 53.1652
1307570400 53.0738
1307577600 53.1179
1307584800 53.0652
1307592000 53.1255
1307599200 53.0251
1307606400 53.1199
1307613600 52.9765
1307620800 53.0702
1307628000 52.9698
1307635200 53.0900
1307642400 53.0050
1307649600 53.1032
1307656800 53.0242
1307664000 53.0500
1307671200 52.9964
1307678400 53.0433
1307685600 53.0099
1307692800 53.0423
1307700000 53.0079
1307707200 53.0423
1307714400 52.9402
1307721600 53.0500
1307728800 52.9574
1307736000 53.0718
1307743200 53.0202
1307750400 53.1052
1307757600 53.0278
1307764800 53.0708
1307772000 52.9926
1307779200 53.0536
1307786400 53.0087
1307793600 53.0516
1307800800 52.8150
1307808000 52.9393
1307815200 52.8204
1307822400 52.9260
1307829600 52.8728
1307836800 52.9412
1307844000 52.8899
1307851200 52.9345
1307858400 52.8728
1307865600 52.9402
1307872800 52.8634
1307880000 52.9317
1307887200 52.8634
1307894400 52.9402
1307901600 52.8558
1307908800 52.9317
1307916000 52.8643
1307923200 52.9241
1307930400 52.8728
1307937600 52.9402
1307944800 52.8244
1307952000 52.8880
1307959200 52.6975
1307966400 53.2208
1307973600 53.1174
1307980800 53.2015
1307988000 53.1564
1307995200 53.2156
1308002400 53.1447
1308009600 53.2060
1308016800 53.1124
1308024000 53.1898
1308031200 53.1210
1308038400 53.2417
1308045600 53.1891
1308052800 53.2600
1308060000 53.1784
1308067200 53.2224
1308074400 53.1603
1308081600 53.2149
1308088800 53.1537
1308096000 53.1935
1308103200 53.1648
1308110400 53.2505
1308117600 53.1562
1308124800 53.1932
1308132000 53.0978
1308139200 53.2107
1308146400 53.1839
1308153600 53.2935
1308160800 53.2183
1308168000 53.3032
1308175200 53.1305
1308182400 53.2881
1308189600 53.1497
1308196800 53.2172
1308204000 53.1593
1308211200 53.1637
1308218400 53.0035
1308225600 53.0632
1308232800 53.0310
1308240000 53.0908
1308247200 53.0055
1308254400 53.1069
1308261600 53.0586
1308268800 53.1411
1308276000 53.0556
1308283200 53.1250
1308290400 53.0983
1308297600 53.1411
1308304800 53.0405
1308312000 53.0691
1308319200 53.0262
1308326400 53.0707
1308333600 53.0035
1308340800 53.0888
1308348000 53.0432
1308355200 53.0954
1308362400 53.0271
1308369600 53.1361
1308376800 53.0688
1308384000 53.1210
1308391200 53.0245
1308398400 53.0954
1308405600 53.0347
1308412800 53.0773
1308420000 53.0101
1308427200 53.0727
1308434400 53.0471
1308441600 53.0717
1308448800 53.0727
1308456000 53.0993
1308463200 52.9686
1308470400 53.0737
1308477600 52.9960
1308484800 53.0586
1308492000 52.9857
1308499200 53.0671
1308506400 52.9677
1308513600 53.0510
1308520800 52.9884
1308528000 53.0576
1308535200 52.9969
1308542400 53.0908
1308549600 52.9705
1308556800 53.0471
1308564000 53.0281
1308571200 53.0848
1308578400 53.0393
1308585600 53.1074
1308592800 53.0422
1308600000 53.1074
1308607200 53.0194
1308614400 53.0799
1308621600 52.9694
1308628800 53.0063
1308636000 52.9308
1308643200 53.0063
1308650400 52.9393
1308657600 53.1225
1308664800 53.0759
1308672000 53.1506
1308679200 53.0815
1308686400 53.1847
1308693600 52.9722
1308700800 53.0230
1308708000 52.9797
1308715200 53.0315
1308722400 52.9600
1308729600 53.0305
1308736800 52.9355
1308744000 52.9882
1308751200 52.9384
1308758400 52.9788
1308765600 52.8690
1308772800 52.8540
1308780000 52.7933
1308787200 52.8756
1308794400 52.8083
1308801600 52.8990
1308808800 52.8215
1308816000 52.8569
1308823200 52.7597
1308830400 52.8419
1308837600 52.7822
1308844800 52.8025
1308852000 52.7438
1308859200 52.7866
1308866400 52.7420
1308873600 52.7849
1308880800 52.7328
1308888000 52.7888
1308895200 52.7293
1308902400 52.8056
1308909600 52.6933
1308916800 52.7650
1308924000 52.6899
1308931200 52.7417
1308938400 52.6982
1308945600 52.7707
1308952800 52.7040
1308960000 52.7615
1308967200 52.6957
1308974400 52.7391
1308981600 52.6798
1308988800 52.7382
1308996000 52.7290
1309003200 52.7949
1309010400 52.7281
1309017600 52.7875
1309024800 52.7207
1309032000 52.8051
1309039200 52.7391
1309046400 52.8069
1309053600 52.7567
1309060800 52.7593
1309068000 52.6458
1309075200 52.6958
1309082400 52.6524
1309089600 52.7100
1309096800 52.6516
1309104000 52.7342
1309111200 52.6416
1309118400 52.7250
1309125600 52.6416
1309132800 52.7232
1309140000 52.6907
1309147200 52.7575
1309154400 52.6582
1309161600 52.7126
1309168800 52.6841
1309176000 52.8254
1309183200 52.6824
1309190400 52.7175
1309197600 52.6649
1309204800 52.7232
1309212000 52.6332
1309219200 52.7215
1309226400 52.6549
1309233600 52.7132
1309240800 52.6391
1309248000 52.7132
1309255200 52.6540
1309262400 52.6599
1309269600 52.6075
1309276800 53.2565
1309284000 53.0866
1309291200 53.1375
1309298400 53.0697
1309305600 52.6907
1309312800 52.6316
1309320000 52.6757
1309327200 52.6249
1309334400 52.7132
1309341600 52.6557
1309348800 52.6765
1309356000 52.6025
1309363200 52.6449
1309370400 52.6158
1309377600 52.7322
1309384800 52.6739
1309392000 52.7322
1309399200 52.6722
1309406400 52.7172
1309413600 52.6249
1309420800 52.6100
1309428000 52.5189
1309435200 52.5603
1309442400 52.4505
1309449600 52.5075
1309456800 52.4474
1309464000 52.4941
1309471200 52.3869
1309478400 52.4737
1309485600 52.3847
1309492800 52.4505
1309503600 52.3839
1309507200 52.4497
1309514400 52.3444
1309521600 52.3944
1309528800 52.3518
1309536000 52.4356
1309543200 52.3608
1309550400 52.4423
1309557600 52.3996
1309564800 52.5307
1309572000 52.4639
1309579200 52.5440
1309586400 52.4534
1309593600 52.5192
1309600800 52.4608
1309608000 52.5118
1309615200 52.5110
1309622400 52.5141
1309629600 52.4863
1309636800 52.5522
1309644000 52.5012
1309651200 52.5754
1309658400 52.4788
1309665600 52.5927
1309672800 52.4937
1309680000 52.5671
1309687200 52.4937
1309694400 52.5506
1309701600 52.4839
1309708800 52.5219
1309716000 52.4413
1309723200 52.5235
1309730400 52.4973
1309737600 52.5623
1309744800 52.4973
1309752000 52.5615
1309759200 52.4965
1309766400 52.5689
1309773600 52.5039
1309780800 52.5780
1309788000 52.5286
1309795200 52.6431
1309802400 52.6118
1309809600 52.6374
1309816800 52.5780
1309824000 52.6448
1309831200 52.5788
1309838400 52.6275
1309845600 52.5655
1309852800 52.5780
1309860000 52.5180
1309867200 52.6762
1309874400 52.5246
1309881600 52.5418
1309888800 52.4777
1309896000 52.5822
1309903200 52.4844
1309910400 52.5501
1309917600 52.5066
1309924800 52.5320
1309932000 52.6060
1309939200 52.5403
1309946400 52.4836
1309953600 52.5535
1309960800 52.5117
1309968000 52.5371
1309975200 52.4723
1309982400 52.5355
1309989600 52.5035
1309996800 52.5461
1310004000 52.5043
1310011200 52.5387
1310018400 52.4887
1310025600 52.5281
1310032800 52.4544
1310040000 52.5059
1310047200 52.3743
1310054400 52.5117
1310061600 52.4329
1310068800 52.5437
1310076000 52.3647
1310083200 52.4329
1310090400 52.3891
1310097600 52.3795
1310104800 52.2897
1310112000 52.4358
1310119200 52.3750
1310126400 52.3935
1310133600 52.3433
1310140800 52.4246
1310148000 52.3101
1310155200 52.3602
1310162400 52.3115
1310169600 52.4157
1310176800 52.3411
1310184000 52.3913
1310191200 52.3189
1310198400 52.3802
1310205600 52.3433
1310212800 52.3920
1310220000 52.3359
1310227200 52.3920
1310234400 52.3196
1310241600 52.3536
1310248800 52.3189
1310256000 52.3920
1310263200 52.3122
1310270400 52.3617
1310277600 52.3115
1310284800 52.3994
1310292000 52.3196
1310299200 52.3713
1310306400 52.3175
1310313600 52.3810
1310320800 52.3144
1310328000 52.3713
1310335200 52.3151
1310342400 52.3684
1310349600 52.3196
1310356800 52.3854
1310364000 52.2946
1310371200 52.3669
1310378400 52.2879
1310385600 52.3994
1310392800 52.3020
1310400000 52.3758
1310407200 52.2791
1310414400 52.3507
1310421600 52.2924
1310428800 52.4470
1310436000 52.2777
1310443200 52.3396
1310450400 52.2520
1310457600 52.3153
1310464800 52.2425
1310472000 52.3079
1310479200 52.2397
1310486400 52.2882
1310493600 52.2808
1310500800 52.2949
1310508000 52.2162
1310515200 52.3072
1310522400 52.2573
1310529600 52.2727
1310536800 52.2190
1310544000 52.3117
1310551200 52.2229
1310558400 52.2759
1310565600 52.2289
1310572800 52.2618
1310580000 52.1806
1310587200 52.2531
1310594400 52.1960
1310601600 52.2664
1310608800 52.2128
1310616000 52.2710
1310623200 52.2074
1310630400 52.0984
1310637600 52.0411
1310644800 52.0939
1310652000 52.1286
1310659200 52.1986
1310666400 52.1666
1310673600 52.2132
1310680800 52.1739
1310688000 52.1979
1310695200 52.1899
1310702400 52.2132
1310709600 52.1666
1310716800 52.2019
1310724000 52.1599
1310731200 52.1926
1310738400 52.1519
1310745600 52.2086
1310752800 52.1446
1310760000 52.1926
1310767200 52.1207
1310774400 52.1772
1310781600 52.1220
1310788800 52.1686
1310796000 51.8129
1310803200 51.8620
1310810400 51.8061
1310817600 51.8761
1310824800 51.8129
1310832000 52.3238
1310839200 52.2588
1310846400 52.3297
1310853600 52.2340
1310860800 52.3487
1310868000 52.2308
1310875200 52.2878
1310882400 52.2308
1310889600 52.2790
1310896800 52.2161
1310904000 52.2804
1310911200 52.1986
1310918400 52.2636
1310925600 52.1913
1310932800 52.2556
1310940000 52.1759
1310947200 51.8230
1310954400 51.7814
1310961600 51.8440
1310968800 51.7656
1310976000 51.8135
1310983200 51.7735
1310990400 51.8451
1310997600 51.7420
1311004800 51.8411
1311012000 51.8017
1311019200 51.8265
1311026400 51.7713
1311033600 51.8124
1311040800 51.7865
1311048000 51.8485
1311055200 51.8383
1311062400 51.8631
1311069600 51.8001
1311076800 51.8428
1311084000 51.7871
1311091200 51.8417
1311098400 51.7629
1311105600 51.7624
1311112800 51.7467
1311120000 51.7597
1311127200 51.6975
1311134400 52.7422
1311141600 52.1480
1311148800 51.7765
1311156000 51.7362
1311163200 51.7456
1311170400 51.7142
1311177600 51.7440
1311184800 51.6657
1311192000 51.7048
1311199200 52.1939
1311206400 52.2118
1311213600 52.1639
1311220800 51.6818
1311228000 51.6344
1311235200 51.7189
1311242400 51.6573
1311249600 51.7665
1311256800 51.7184
1311264000 51.7822
1311271200 51.7424
1311278400 51.7586
1311285600 51.7100
1311292800 51.7106
1311300000 51.6553
1311307200 51.7314
1311314400 51.7002
1311321600 51.7403
1311328800 51.6778
1311336000 51.7403
1311343200 51.7325
1311350400 51.7533
1311357600 51.6825
1311364800 51.7283
1311372000 51.7111
1311379200 51.7652
1311386400 51.7200
1311393600 51.7434
1311400800 51.6888
1311408000 51.7293
1311415200 51.6903
1311422400 51.7674
1311429600 51.6840
1311436800 51.7455
1311444000 51.6747
1311451200 51.7444
1311458400 51.6898
1311465600 52.2720
1311472800 51.6742
1311480000 51.7304
1311487200 51.6747
1311494400 51.7064
1311501600 51.7054
1311508800 51.7450
1311516000 51.7200
1311523200 51.7674
1311530400 51.6679
1311537600 51.7309
1311544800 51.6856
1311552000 51.7314
1311559200 51.6757
1311566400 51.7382
1311573600 51.6835
1311580800 51.7668
1311588000 51.7039
1311595200 51.7267
1311602400 51.6815
1311609600 51.6153
1311616800 51.5910
1311624000 51.6377
1311631200 51.5983
1311638400 51.7377
1311645600 51.6426
1311652800 52.1236
1311660000 51.6343
1311667200 51.6810
1311674400 51.6270
1311681600 51.7044
1311688800 51.6488
1311696000 51.7273
1311703200 51.6883
1311710400 51.7340
1311717600 51.6950
1311724800 51.7569
1311732000 51.8025
1311739200 51.8271
1311746400 51.8317
1311753600 51.8625
1311760800 51.8165
1311768000 51.8855
1311775200 51.8390
1311782400 51.7340
1311789600 51.6739
1311796800 51.7661
1311804000 51.6589
1311811200 51.7210
1311818400 51.6894
1311825600 51.7195
1311832800 51.6807
1311840000 51.7423
1311847200 51.6962
1311854400 51.7573
1311861600 51.7500
1311868800 51.7884
1311876000 51.7262
1311883200 51.7854
1311890400 51.7407
1311897600 51.7495
1311904800 51.7029
1311912000 51.7712
1311919200 51.6798
1311926400 51.7546
1311933600 51.7324
1311940800 51.7734
1311948000 51.7221
1311955200 51.6988
1311962400 51.6442
1311969600 51.6761
1311976800 51.6298
1311984000 51.6766
1311991200 51.6298
1311998400 51.6844
1312005600 51.6457
1312012800 51.6467
1312020000 51.6086
1312027200 51.7474
1312034400 51.6158
1312041600 51.6549
1312048800 51.5782
1312056000 51.6090
1312063200 51.5623
1312070400 51.6086
1312077600 51.5772
1312084800 51.6390
1312092000 51.5926
1312099200 51.6235
1312106400 51.5931
1312113600 51.6332
1312120800 51.5700
1312128000 51.6482
1312135200 51.6347
1312142400 51.6657
1312149600 51.6269
1312156800 51.6424
1312164000 51.6342
1312171200 51.6657
1312178400 51.6061
1312185600 51.6667
1312192800 51.5974
1312200000 51.6279
1312207200 51.5747
1312214400 51.5597
1312221600 51.4567
1312228800 51.4636
1312236000 51.4171
1312243200 51.4631
1312250400 51.4098
1312257600 51.4554
1312264800 51.4017
1312272000 51.4269
1312279200 51.3941
1312286400 51.4320
1312293600 51.4009
1312300800 51.4473
1312308000 51.3860
1312315200 51.4324
1312322400 51.3711
1312329600 51.4486
1312336800 51.4009
1312344000 51.4401
1312351200 51.3941
1312358400 51.4397
1312365600 51.3489
1312372800 51.3957
1312380000 51.3783
1312387200 51.4090
1312394400 51.3848
1312401600 51.4230
1312408800 51.3046
1312416000 51.4111
1312423200 51.3735
1312430400 51.3659
1312437600 51.3425
1312444800 51.3356
1312452000 51.2973
1312459200 51.3211
1312466400 51.2970
1312473600 51.3651
1312480800 51.3123
1312488000 51.3130
1312495200 51.2664
1312502400 51.3268
1312509600 51.2962
1312516800 51.3344
1312524000 51.3031
1312531200 51.3566
1312538400 51.3107
1312545600 51.3264
1312552800 51.3336
1312560000 51.3405
1312567200 51.2718
1312574400 51.2882
1312581600 51.2794
1312588800 51.3103
1312596000 51.2721
1312603200 51.3107
1312610400 51.2649
1312617600 51.3260
1312624800 51.3103
1312632000 51.3715
1312639200 51.3183
1312646400 51.3332
1312653600 51.2874
1312660800 51.3550
1312668000 51.3089
1312675200 51.3630
1312682400 51.3027
1312689600 51.3336
1312696800 51.3248
1312704000 51.3332
1312711200 51.2798
1312718400 51.3046
1312725600 51.2736
1312732800 51.3485
1312740000 51.3328
1312747200 51.3928
1312754400 51.3554
1312761600 51.4086
1312768800 51.3703
1312776000 51.4162
1312783200 51.3775
1312790400 51.4239
1312797600 51.3703
1312804800 51.4013
1312812000 51.3038
1312819200 51.3638
1312826400 51.3034
1312833600 51.3642
1312840800 51.3103
1312848000 51.7790
1312855200 51.7573
1312862400 51.3562
1312869600 51.3248
1312876800 51.3397
1312884000 51.2409
1312891200 51.4081
1312898400 51.3168
1312905600 51.3542
1312912800 51.3582
1312920000 51.3895
1312927200 51.3510
1312934400 51.3598
1312941600 51.3357
1312948800 51.3742
1312956000 51.3353
1312963200 51.3361
1312970400 51.3197
1312977600 51.3301
1312984800 51.3037
1312992000 51.3650
1312999200 51.3353
1313006400 51.3887
1313013600 51.3189
1313020800 51.3429
1313028000 51.3113
1313035200 51.3794
1313042400 51.3485
1313049600 51.3938
1313056800 51.3257
1313064000 51.3413
1313071200 51.3025
1313078400 51.7396
1313085600 51.7154
1313092800 51.7385
1313100000 51.6528
1313107200 51.3006
1313114400 51.2559
1313121600 51.2927
1313128800 51.2317
1313136000 51.2696
1313143200 51.7756
1313150400 51.7195
1313157600 51.6897
1313164800 51.3090
1313172000 51.2419
1313179200 51.2946
1313186400 51.2267
1313193600 51.2790
1313200800 51.2260
1313208000 51.2790
1313215200 51.2339
1313222400 51.2946
1313229600 51.2422
1313236800 51.2877
1313244000 51.2260
1313251200 51.2555
1313258400 51.2170
1313265600 51.2699
1313272800 51.2317
1313280000 51.2999
1313287200 51.1947
1313294400 51.2483
1313301600 51.2022
1313308800 51.2699
1313316000 51.1950
1313323200 51.2703
1313330400 51.2174
1313337600 51.2699
1313344800 51.2022
1313352000 51.2476
1313359200 51.1943
1313366400 51.2624
1313373600 51.2091
1313380800 51.2843
1313388000 51.2163
1313395200 51.2919
1313402400 51.2393
1313409600 51.3074
1313416800 51.2325
1313424000 51.2181
1313431200 51.1652
1313438400 51.2159
1313445600 51.1337
1313452800 51.2080
1313460000 51.1772
1313467200 51.2069
1313474400 51.1618
1313481600 51.1734
1313488800 51.1700
1313496000 51.2152
1313503200 51.1464
1313510400 50.9136
1313517600 50.8900
1313524800 50.8608
1313532000 50.7495
1313539200 50.8077
1313546400 50.7632
1313553600 50.7708
1313560800 51.1000
1313568000 51.1287
1313575200 51.0610
1313582400 51.1284
1313589600 51.0392
1313596800 51.0698
1313604000 50.9632
1313611200 51.0097
1313618400 50.9500
1313625600 51.0461
1313632800 51.0685
1313640000 51.1816
1313647200 51.1016
1313654400 51.0028
1313661600 50.9428
1313668800 51.0025
1313676000 50.9351
1313683200 51.0091
1313690400 50.9563
1313697600 51.0076
1313704800 50.9695
1313712000 51.0150
1313719200 51.5107
1313726400 51.5791
1313733600 51.5321
1313740800 51.5786
1313748000 51.5169
1313755200 51.5653
1313762400 51.5111
1313769600 51.4243
1313776800 51.4830
1313784000 51.5934
1313791200 51.5187
1313798400 51.5643
1313805600 51.5031
1313812800 51.5491
1313820000 51.4660
1313827200 51.5701
1313834400 51.4946
1313841600 51.5777
1313848800 51.4870
1313856000 51.5335
1313863200 51.4799
1313870400 51.5406
1313877600 51.4803
1313884800 51.5482
1313892000 51.4951
1313899200 51.5558
1313906400 51.5022
1313913600 51.5862
1313920800 51.5254
1313928000 51.1345
1313935200 51.0744
1313942400 51.1577
1313949600 51.0975
1313956800 51.1645
1313964000 51.0962
1313971200 51.1414
1313978400 51.0676
1313985600 51.1053
1313992800 51.0598
1314000000 51.1587
1314007200 51.0216
1314014400 51.1040
1314021600 51.0290
1314028800 51.0871
1314036000 51.0865
1314043200 51.1679
1314050400 51.0716
1314057600 51.1451
1314064800 51.0418
1314072000 51.1231
1314079200 51.0706
1314086400 51.1896
1314093600 51.0771
1314100800 51.1441
1314108000 51.0991
1314115200 51.1374
1314122400 51.0784
1314129600 51.1441
1314136800 51.0923
1314144000 51.1523
1314151200 51.0998
1314158400 51.1740
1314165600 51.1156
1314172800 51.1960
1314180000 51.1292
1314187200 51.1893
1314194400 51.1296
1314201600 51.1428
1314208800 51.0756
1314216000 51.1574
1314223200 51.0617
1314230400 51.1137
1314237600 51.0908
1314244800 51.1428
1314252000 51.0415
1314259200 51.1215
1314266400 51.0400
1314273600 51.0995
1314280800 51.0545
1314288000 51.1063
1314295200 51.0465
1314302400 51.1131
1314309600 51.0391
1314316800 51.0545
1314324000 51.0317
1314331200 51.0840
1314338400 51.0026
1314345600 51.0610
1314352800 50.9736
1314360000 51.0323
1314367200 51.0017
1314374400 51.0539
1314381600 51.0015
1314388800 51.0243
1314396000 50.9202
1314403200 50.9719
1314410400 50.8612
1314417600 50.9349
1314424800 50.7668
1314432000 50.8261
1314439200 50.7962
1314446400 50.8923
1314453600 50.8252
1314460800 50.9790
1314468000 50.9346
1314475200 50.9727
1314482400 50.8980
1314489600 50.9713
1314496800 50.9267
1314504000 50.9636
1314511200 50.9338
1314518400 50.9784
1314525600 50.9420
1314532800 51.0009
1314540000 50.9713
1314547200 50.9938
1314554400 50.9420
1314561600 50.9864
1314568800 50.9346
1314576000 50.9938
1314583200 50.9273
1314590400 50.9721
1314597600 50.9062
1314604800 50.9730
1314612000 50.9065
1314619200 50.9861
1314626400 50.9795
1314633600 50.9778
1314640800 50.9409
1314648000 51.0003
1314655200 50.9194
1314662400 50.9852
1314669600 50.8978
1314676800 50.9639
1314684000 50.9049
1314691200 50.9571
1314698400 50.8909
1314705600 50.9636
1314712800 50.9188
1314720000 51.0139
1314727200 50.9112
1314734400 50.9844
1314741600 50.9702
1314748800 51.0148
1314756000 51.2697
1314763200 51.3502
1314770400 51.3108
1314777600 51.3336
1314784800 51.2369
1314792000 51.3415
1314799200 51.2515
1314806400 51.3931
1314813600 51.3179
1314820800 51.3915
1314828000 51.3533
1314835200 51.3828
1314842400 51.3242
1314849600 51.3836
1314856800 51.3231
1314864000 51.3749
1314871200 51.3085
1314878400 51.4049
1314885600 51.3301
1314892800 51.3899
1314900000 51.3297
1314907200 51.3970
1314914400 51.3078
1314921600 51.2999
1314928800 51.2467
1314936000 51.2992
1314943200 51.2701
1314950400 51.3294
1314957600 51.2623
1314964800 51.4477
1314972000 51.4178
1314979200 51.4856
1314986400 51.4111
1314993600 51.4423
1315000800 51.4049
1315008000 51.4719
1315015200 51.3974
1315022400 51.4644
1315029600 51.3990
1315036800 51.4594
1315044000 51.4069
1315051200 51.4674
1315058400 51.4219
1315065600 51.5032
1315072800 51.4361
1315080000 51.5103
1315087200 51.4357
1315094400 51.5036
1315101600 51.4431
1315108800 51.5178
1315116000 51.4648
1315123200 51.5107
1315130400 51.4357
1315137600 51.5032
1315144800 51.4582
1315152000 51.5337
1315159200 51.4732
1315166400 51.5324
1315173600 51.4573
1315180800 51.5395
1315188000 51.4569
1315195200 51.5240
1315202400 51.4577
1315209600 51.5249
1315216800 51.4282
1315224000 51.4873
1315231200 51.4569
1315238400 51.4873
1315245600 51.4652
1315252800 51.5541
1315260000 51.4869
1315267200 51.5023
1315274400 51.4277
1315281600 51.4661
1315288800 51.4148
1315296000 51.5041
1315303200 51.4511
1315310400 51.5474
1315317600 51.4798
1315324800 51.5616
1315332000 51.4794
1315339200 51.5315
1315346400 51.4286
1315353600 51.4753
1315360800 51.4219
1315368000 51.5107
1315375200 51.4727
1315382400 51.5094
1315389600 51.4856
1315396800 51.5386
1315404000 51.4777
1315411200 51.5381
1315418400 51.5222
1315425600 51.5668
1315432800 51.5196
1315440000 51.7504
1315447200 51.6426
1315454400 51.6723
1315461600 51.5978
1315468800 51.6652
1315476000 51.5682
1315483200 51.6346
1315490400 51.5748
1315497600 51.6275
1315504800 51.5293
1315512000 51.6251
1315519200 51.5429
1315526400 51.6402
1315533600 51.5875
1315540800 51.6628
1315548000 51.5946
1315555200 51.6472
1315562400 51.6082
1315569600 52.0628
1315576800 51.9947
1315584000 52.0540
1315591200 51.9918
1315598400 52.1912
1315605600 52.1835
1315612800 52.2212
1315620000 52.1375
1315627200 52.0464
1315634400 51.9842
1315641600 52.0522
1315648800 52.0369
1315656000 52.0751
1315663200 52.0141
1315670400 52.0751
1315677600 51.9760
1315684800 52.0592
1315692000 51.9754
1315699200 52.0287
1315706400 51.9684
1315713600 52.0147
1315720800 51.9690
1315728000 52.0229
1315735200 51.9467
1315742400 51.9930
1315749600 51.9625
1315756800 52.0317
1315764000 52.0088
1315771200 52.0864
1315778400 51.9555
1315785600 52.0158
1315792800 51.9473
1315800000 52.0088
1315807200 51.9625
1315814400 51.9930
1315821600 51.9444
1315828800 51.9830
1315836000 51.9217
1315843200 51.9900
1315850400 51.8924
1315857600 51.9602
1315864800 51.9205
1315872000 51.9520
1315879200 51.8827
1315886400 51.9509
1315893600 51.8675
1315900800 51.9270
1315908000 51.8869
1315915200 51.9475
1315922400 51.8799
1315929600 51.9655
1315936800 51.9194
1315944000 52.0111
1315951200 51.9725
1315958400 51.9819
1315965600 51.9638
1315972800 52.0310
1315980000 51.9573
1315987200 51.9672
1315994400 51.9093
1316001600 52.0246
1316008800 51.9422
1316016000 51.9615
1316023200 51.8816
1316030400 51.8827
1316037600 51.8146
1316044800 51.8908
1316052000 51.8222
1316059200 51.8492
1316066400 51.7958
1316073600 51.8190
1316080800 51.7367
1316088000 51.7678
1316095200 51.7582
1316102400 51.8346
1316109600 51.7818
1316116800 51.8049
1316124000 51.7447
1316131200 51.8044
1316138400 51.7372
1316145600 51.8190
1316152800 51.7743
1316160000 51.8044
1316167200 51.7447
1316174400 51.8044
1316181600 51.7512
1316188800 51.7899
1316196000 51.7377
1316203200 51.7226
1316210400 51.7146
1316217600 51.7582
1316224800 51.6986
1316232000 51.7312
1316239200 51.6771
1316246400 51.7151
1316253600 51.6551
1316260800 51.7211
1316268000 51.6471
1316275200 51.7286
1316282400 51.6836
1316289600 51.7276
1316296800 51.6901
1316304000 51.7362
1316311200 51.6826
1316318400 51.7352
1316325600 51.6901
1316332800 51.8018
1316340000 51.7041
1316347200 51.7487
1316354400 51.7261
1316361600 51.8281
1316368800 51.7527
1316376000 51.8060
1316383200 51.7302
1316390400 51.7764
1316397600 51.7161
1316404800 51.7764
1316412000 51.7377
1316419200 51.8130
1316426400 51.7452
1316433600 51.8260
1316440800 51.7873
1316448000 51.8529
1316455200 51.8363
1316462400 51.8389
1316469600 51.7927
1316476800 51.8314
1316484000 51.7717
1316491200 51.8680
1316498400 51.8605
1316505600 51.8998
1316512800 51.8244
1316520000 51.8820
1316527200 51.8583
1316534400 51.9360
1316541600 51.8755
1316548800 51.9278
1316556000 51.8739
1316563200 51.9197
1316570400 51.8379
1316577600 51.8917
1316584800 51.8508
1316592000 51.8971
1316599200 51.8142
1316606400 51.8578
1316613600 51.8051
1316620800 51.7976
1316628000 51.7356
1316635200 51.8084
1316642400 51.7336
1316649600 51.8010
1316656800 51.7197
1316664000 51.7576
1316671200 51.7192
1316678400 51.8079
1316685600 51.6878
1316692800 51.8835
1316700000 51.6963
1316707200 51.7705
1316714400 51.7027
1316721600 51.6724
1316728800 51.6482
1316736000 51.6909
1316743200 51.6254
1316750400 51.6691
1316757600 51.6542
1316764800 51.6506
1316772000 51.6050
1316779200 51.6124
1316786400 51.5600
1316793600 51.6213
1316800800 51.5753
1316808000 51.6120
1316815200 51.5535
1316822400 51.5990
1316829600 51.5396
1316836800 51.5990
1316844000 51.5758
1316851200 51.5920
1316858400 51.5544
1316865600 51.6580
1316872800 51.5985
1316880000 51.6427
1316887200 51.5985
1316894400 51.6724
1316901600 51.6124
1316908800 51.6366
1316916000 51.6124
1316923200 51.6412
1316930400 51.5753
1316937600 51.5985
1316944800 51.5549
1316952000 51.5906
1316959200 51.5753
1316966400 51.6635
1316973600 51.5836
1316980800 51.6134
1316988000 51.5753
1316995200 51.6268
1317002400 51.5985
1317009600 51.6436
1317016800 51.6045
1317024000 51.6794
1317031200 51.5906
1317038400 51.6784
1317045600 51.5902
1317052800 51.6804
1317060000 51.6501
1317067200 51.7102
1317074400 51.6804
1317081600 51.6958
1317088800 51.6431
1317096000 51.7480
1317103200 51.6491
1317110400 51.6724
1317117600 51.6273
1317124800 51.5902
1317132000 51.5300
1317139200 51.5365
1317146400 51.4843
1317153600 51.5221
1317160800 51.4700
1317168000 51.5078
1317175200 51.4630
1317182400 51.5143
1317189600 51.4847
1317196800 51.5430
1317204000 51.4470
1317211200 51.5199
1317218400 51.4679
1317225600 51.5191
1317232800 51.4969
1317240000 51.5273
1317247200 51.4535
1317254400 51.5138
1317261600 51.4470
1317268800 51.4973
1317276000 51.4601
1317283200 51.5935
1317290400 51.5551
1317297600 51.6208
1317304800 51.5681
1317312000 51.6337
1317319200 51.5524
1317326400 51.6041
1317333600 51.5838
1317340800 51.5999
1317348000 51.5612
1317355200 51.6258
1317362400 51.5446
1317369600 51.5893
1317376800 51.5299
1317384000 51.5533
1317391200 51.4784
1317398400 51.5520
1317405600 51.4710
1317412800 51.5290
1317420000 51.4624
1317427200 51.4931
1317434400 51.4490
1317441600 51.4788
1317448800 51.4784
1317456000 51.4866
1317463200 51.4420
1317470400 51.5225
1317477600 51.4922
1317484800 51.5368
1317492000 51.4996
1317499200 51.5507
1317506400 51.5203
1317513600 51.5806
1317520800 51.5212
1317528000 51.5797
1317535200 51.5000
1317542400 51.5723
1317549600 51.5359
1317556800 51.5728
1317564000 51.4918
1317571200 51.4944
1317578400 51.4775
1317585600 51.5221
1317592800 51.4922
1317600000 51.5364
1317607200 51.4771
1317614400 51.5216
1317621600 51.4628
1317628800 51.4931
1317636000 51.4412
1317643200 51.4857
1317650400 51.4624
1317657600 51.4926
1317664800 51.4400
1317672000 51.5065
1317679200 51.4823
1317686400 51.5191
1317693600 51.4982
1317700800 51.5212
1317708000 51.4546
1317715200 51.4996
1317722400 51.4767
1317729600 51.5498
1317736800 51.5043
1317744000 51.5342
1317751200 51.6300
1317758400 51.5926
1317765600 51.4595
1317772800 51.4966
1317780000 51.4172
1317787200 51.4905
1317794400 51.5650
1317801600 51.5420
1317808800 51.5260
1317816000 51.4909
1317823200 51.4115
1317830400 51.4758
1317837600 51.4836
1317844800 51.4763
1317852000 51.4257
1317859200 51.4697
1317866400 51.4180
1317873600 51.4620
1317880800 51.3818
1317888000 51.4546
1317895200 51.4396
1317902400 51.4103
1317909600 51.3590
1317916800 51.3887
1317924000 51.3302
1317931200 51.3960
1317938400 51.3806
1317945600 51.4249
1317952800 51.3879
1317960000 51.4237
1317967200 51.3729
1317974400 51.4522
1317981600 51.3437
1317988800 51.4164
1317996000 51.3859
1318003200 51.5018
1318010400 51.4428
1318017600 51.4587
1318024800 51.4070
1318032000 51.4591
1318039200 51.3997
1318046400 51.4513
1318053600 51.4501
1318060800 51.5147
1318068000 51.4790
1318075200 51.4944
1318082400 51.4363
1318089600 51.4347
1318096800 51.4355
1318104000 51.4428
1318111200 51.3982
1318118400 51.4497
1318125600 51.6578
1318132800 51.7167
1318140000 51.3844
1318147200 51.4359
1318154400 51.3986
1318161600 51.4148
1318168800 51.3993
1318176000 51.5298
1318183200 51.4643
1318190400 51.5294
1318197600 51.4363
1318204800 51.4794
1318212000 51.4209
1318219200 51.4712
1318226400 51.4209
1318233600 51.4863
1318240800 51.4282
1318248000 51.5018
1318255200 51.4343
1318262400 51.5134
1318269600 51.4480
1318276800 51.4915
1318284000 51.4261
1318291200 51.4691
1318298400 51.4115
1318305600 51.4562
1318312800 51.3905
1318320000 51.4269
1318327200 51.3544
1318334400 51.4347
1318341600 51.3686
1318348800 51.4403
1318356000 51.4035
1318363200 51.3982
1318370400 51.3261
1318377600 51.4111
1318384800 51.3682
1318392000 51.4257
1318399200 51.3958
1318406400 51.3763
1318413600 51.3119
1318420800 51.3767
1318428000 51.3184
1318435200 51.3621
1318442400 51.3104
1318449600 51.3617
1318456800 51.3169
1318464000 51.3468
1318471200 51.3089
1318478400 51.3529
1318485600 51.3234
1318492800 51.3678
1318500000 51.2523
1318507200 51.3314
1318514400 51.3364
1318521600 51.3372
1318528800 51.2361
1318536000 51.2926
1318543200 51.2271
1318550400 51.3002
1318557600 51.2058
1318564800 51.3045
1318572000 51.2539
1318579200 51.3266
1318586400 51.2900
1318593600 51.2976
1318600800 51.2600
1318608000 51.2969
1318615200 51.2109
1318622400 51.2821
1318629600 51.2308
1318636800 51.3019
1318644000 51.2085
1318651200 51.2727
1318658400 51.2013
1318665600 51.2600
1318672800 51.2528
1318680000 51.3026
1318687200 51.2243
1318694400 51.2817
1318701600 51.2096
1318708800 51.2604
1318716000 51.2168
1318723200 51.2683
1318730400 51.1958
1318737600 51.2319
1318744800 51.1811
1318752000 51.2250
1318759200 51.1746
1318766400 51.2250
1318773600 51.1605
1318780800 51.3479
1318788000 51.1811
1318795200 51.2250
1318802400 51.1818
1318809600 51.2539
1318816800 51.1886
1318824000 51.1955
1318831200 51.1386
1318838400 51.2099
1318845600 51.1592
1318852800 51.2168
1318860000 51.1458
1318867200 51.2027
1318874400 51.1164
1318881600 51.1811
1318888800 51.1226
1318896000 51.1517
1318903200 51.1305
1318910400 51.1814
1318917600 51.1033
1318924800 51.1742
1318932000 51.1089
1318939200 51.1510
1318946400 51.1080
1318953600 51.1011
1318960800 51.0576
1318968000 51.0937
1318975200 51.0504
1318982400 51.0799
1318989600 51.0227
1318996800 51.0519
1319004000 51.0155
1319011200 51.1074
1319018400 51.1387
1319025600 51.1963
1319032800 51.1034
1319040000 51.2304
1319047200 51.1943
1319054400 51.2229
1319061600 51.0795
1319068800 51.1086
1319076000 51.0380
1319083200 51.0956
1319090400 51.0031
1319097600 51.0594
1319104800 50.9662
1319112000 51.0014
1319119200 50.9240
1319126400 50.9730
1319133600 50.9513
1319140800 51.1074
1319148000 51.0777
1319155200 51.1275
1319162400 51.0570
1319169600 51.1139
1319176800 51.0644
1319184000 51.1346
1319191200 51.0434
1319198400 51.0804
1319205600 51.0375
1319212800 51.0730
1319220000 51.0218
1319227200 51.0721
1319234400 51.0366
1319241600 51.0997
1319248800 51.0712
1319256000 51.1349
1319263200 51.0783
1319270400 51.1142
1319277600 51.0783
1319284800 51.1353
1319292000 51.0789
1319299200 51.1281
1319306400 51.0644
1319313600 51.1139
1319320800 51.0164
1319328000 51.0727
1319335200 51.0090
1319342400 51.0659
1319349600 51.0377
1319356800 51.0798
1319364000 51.0093
1319371200 51.0798
1319378400 51.0505
1319385600 51.1359
1319392800 51.0932
1319400000 51.1288
1319407200 51.0935
1319414400 51.1145
1319421600 51.0718
1319428800 51.2141
1319436000 51.2069
1319443200 51.2423
1319450400 51.1288
1319457600 51.2205
1319464800 51.1706
1319472000 51.1946
1319479200 51.1310
1319486400 51.1940
1319493600 51.1229
1319500800 51.1527
1319508000 51.0620
1319515200 51.1254
1319522400 51.1027
1319529600 51.1534
1319536800 51.0615
1319544000 51.1114
1319551200 51.0826
1319558400 51.1508
1319565600 51.1145
1319572800 51.1570
1319580000 51.0789
1319587200 51.1770
1319594400 51.0919
1319601600 51.1838
1319608800 51.1127
1319616000 51.1621
1319623200 51.0987
1319630400 51.1414
1319637600 51.0981
1319644800 51.1195
1319652000 51.0898
1319659200 51.1395
1319666400 51.0845
1319673600 51.1618
1319680800 51.1191
1319688000 51.1469
1319695200 51.0759
1319702400 51.1402
1319709600 51.0833
1319716800 51.1111
1319724000 51.0744
1319731200 51.1111
1319738400 51.0553
1319745600 51.2324
1319752800 51.0420
1319760000 51.0848
1319767200 51.0283
1319774400 51.0700
1319781600 51.0343
1319788800 51.0987
1319796000 51.0281
1319803200 51.0706
1319810400 51.0210
1319817600 51.0842
1319824800 51.0139
1319832000 51.0916
1319839200 51.0482
1319846400 51.0975
1319853600 51.0550
1319860800 51.0694
1319868000 50.9921
1319875200 50.9921
1319882400 50.9146
1319889600 50.9703
1319896800 50.9277
1319904000 50.9654
1319911200 50.9159
1319918400 51.0145
1319925600 50.9437
1319932800 51.0065
1319936400 50.9499
1319940000 50.9570
1319947200 50.9924
1319954400 50.9567
1319961600 51.0281
1319968800 50.9573
1319976000 51.0207
1319983200 50.9431
1319990400 50.9926
1319997600 50.9290
1320004800 50.9717
1320012000 50.9293
1320019200 50.9649
1320026400 50.9154
1320033600 50.9583
1320040800 50.8952
1320048000 50.9379
1320055200 51.0227
1320062400 51.0588
1320069600 51.0014
1320076800 51.0443
1320084000 51.1362
1320091200 51.0369
1320098400 50.9591
1320105600 50.9880
1320112800 50.9657
1320120000 50.9812
1320127200 50.9248
1320134400 50.9889
1320141600 50.9594
1320148800 51.0301
1320156000 50.9706
1320163200 51.0618
1320170400 51.0264
1320177600 51.0960
1320184800 51.0394
1320192000 51.0957
1320199200 51.0323
1320206400 51.0538
1320213600 51.1454
1320220800 50.9609
1320228000 50.8634
1320235200 50.9124
1320242400 50.8835
1320249600 50.9609
1320256800 50.8915
1320264000 50.9478
1320271200 50.8782
1320278400 50.9481
1320285600 50.9194
1320292800 50.9546
1320300000 50.9975
1320307200 51.0391
1320314400 50.9961
1320321600 51.0176
1320328800 50.9679
1320336000 51.0035
1320343200 50.9538
1320350400 50.9959
1320357600 50.9327
1320364800 50.9888
1320372000 50.9395
1320379200 50.9883
1320386400 50.9457
1320393600 50.9603
1320400800 50.8910
1320408000 50.9674
1320415200 50.8762
1320422400 50.9945
1320429600 50.9314
1320436800 50.9384
1320444000 50.8825
1320451200 50.9384
1320458400 50.8344
1320465600 50.8704
1320472800 50.8066
1320480000 50.8491
1320487200 50.7794
1320494400 50.8629
1320501600 50.7860
1320508800 50.8423
1320516000 50.7658
1320523200 50.8627
1320530400 50.8068
1320537600 50.8629
1320544800 50.7996
1320552000 50.8629
1320559200 50.7998
1320566400 50.8489
1320573600 50.8068
1320580800 50.8418
1320588000 50.7654
1320595200 50.8215
1320602400 50.7512
1320609600 50.8138
1320616800 50.7578
1320624000 50.7869
1320631200 50.7783
1320638400 50.8072
1320645600 50.7724
1320652800 50.8287
1320660000 50.8002
1320667200 50.8072
1320674400 50.7508
1320681600 50.8068
1320688800 50.7648
1320696000 50.8414
1320703200 50.7300
1320710400 50.8068
1320717600 50.7853
1320724800 50.8274
1320732000 50.7574
1320739200 50.8276
1320746400 50.7783
1320753600 50.8133
1320760800 50.7845
1320768000 50.8332
1320775200 50.7843
1320782400 50.8197
1320789600 50.7915
1320796800 50.8197
1320804000 50.7637
1320811200 50.8337
1320818400 50.7576
1320825600 50.8692
1320832800 50.7370
1320840000 50.7996
1320847200 50.8929
1320854400 50.9488
1320861600 50.8996
1320868800 50.9348
1320876000 50.8784
1320883200 50.9758
1320890400 50.8582
1320897600 50.9136
1320904800 50.8575
1320912000 50.9203
1320919200 50.8644
1320926400 50.9066
1320933600 50.8302
1320940800 50.8724
1320948000 50.8372
1320955200 50.8996
1320962400 50.8505
1320969600 50.9061
1320976800 50.8365
1320984000 50.8582
1320991200 50.8302
1320998400 50.8651
1321005600 50.7886
1321012800 50.8806
1321020000 50.8100
1321027200 50.8104
1321034400 50.7405
1321041600 50.7960
1321048800 50.8091
1321056000 50.8651
1321063200 50.8161
1321070400 50.8856
1321077600 50.8437
1321084800 50.8786
1321092000 50.8024
1321099200 50.8931
1321106400 50.8593
1321113600 50.8898
1321120800 50.8755
1321128000 50.9246
1321135200 50.8547
1321142400 51.1145
1321149600 51.0498
1321156800 50.8898
1321164000 50.8612
1321171200 50.9103
1321178400 50.9390
1321185600 51.0091
1321192800 50.9601
1321200000 50.9999
1321207200 50.9354
1321214400 51.0193
1321221600 50.9769
1321228800 51.0260
1321236000 51.0044
1321243200 51.0662
1321250400 50.9963
1321257600 51.0591
1321264800 51.0030
1321272000 51.0594
1321279200 50.9677
1321286400 51.0027
1321293600 50.9468
1321300800 51.0229
1321308000 50.9739
1321315200 51.0703
1321322400 51.0355
1321329600 51.0495
1321336800 51.0003
1321344000 51.1123
1321351200 50.9380
1321358400 50.9594
1321365600 50.9106
1321372800 50.9667
1321380000 50.8770
1321387200 50.9393
1321394400 50.9245
1321401600 50.8827
1321408800 50.8549
1321416000 50.8834
1321423200 50.8203
1321430400 50.9039
1321437600 50.8203
1321444800 50.8563
1321452000 50.7997
1321459200 50.8347
1321466400 50.7518
1321473600 50.7997
1321480800 50.7858
1321488000 50.8275
1321495200 50.7585
1321502400 50.8071
1321509600 50.7798
1321516800 50.8138
1321524000 50.7377
1321531200 50.8069
1321538400 50.7781
1321545600 50.8475
1321552800 50.7986
1321560000 50.8336
1321567200 50.7781
1321574400 50.8412
1321581600 50.8058
1321588800 50.8271
1321596000 50.7713
1321603200 50.8403
1321610400 50.7915
1321617600 50.8750
1321624800 50.7913
1321632000 50.8535
1321639200 50.7906
1321646400 50.8595
1321653600 50.8105
1321660800 50.8592
1321668000 50.8040
1321675200 50.8461
1321682400 50.7839
1321689600 50.8396
1321696800 50.7906
1321704000 50.8333
1321711200 50.7776
1321718400 50.8600
1321725600 50.7569
1321732800 50.8331
1321740000 50.7837
1321747200 50.8389
1321754400 50.8179
1321761600 50.8803
1321768800 50.8246
1321776000 50.8389
1321783200 50.7835
1321790400 50.9143
1321797600 50.8110
1321804800 50.8726
1321812000 50.8451
1321819200 50.8384
1321826400 50.7965
1321833600 50.8458
1321840800 50.7833
1321848000 50.8456
1321855200 50.7835
1321862400 50.8456
1321869600 50.8036
1321876800 50.8523
1321884000 50.7692
1321891200 50.8516
1321898400 50.8094
1321905600 50.8858
1321912800 50.8096
1321920000 50.8583
1321927200 50.8313
1321934400 50.8512
1321941600 50.8032
1321948800 50.8518
1321956000 50.8034
1321963200 50.8451
1321970400 50.8168
1321977600 50.8722
1321984800 50.8163
1321992000 50.8375
1321999200 50.8027
1322006400 50.8509
1322013600 50.8161
1322020800 50.8648
1322028000 50.8366
1322035200 50.8992
1322042400 50.8373
1322049600 50.8657
1322056800 50.8025
1322064000 50.7262
1322071200 50.6714
1322078400 50.7329
1322085600 50.6640
1322092800 50.7052
1322100000 50.6437
1322107200 50.7052
1322114400 50.6569
1322121600 50.7461
1322128800 50.6434
1322136000 50.7530
1322143200 50.6846
1322150400 50.7461
1322157600 50.6979
1322164800 50.7525
1322172000 50.6573
1322179200 50.7189
1322186400 50.6775
1322193600 50.7396
1322200800 50.6710
1322208000 50.7195
1322215200 50.6375
1322222400 50.6926
1322229600 50.6375
1322236800 50.6795
1322244000 50.6375
1322251200 50.6994
1322258400 50.6851
1322265600 50.7191
1322272800 50.6710
1322280000 50.7325
1322287200 50.6641
1322294400 50.7396
1322301600 50.6573
1322308800 50.7398
1322316000 50.6645
1322323200 50.7329
1322330400 50.6442
1322337600 50.7191
1322344800 50.6506
1322352000 50.6989
1322359200 50.6437
1322366400 50.7123
1322373600 50.6369
1322380800 50.6851
1322388000 50.7123
1322395200 50.7605
1322402400 50.6853
1322409600 50.7398
1322416800 50.6916
1322424000 50.7536
1322431200 50.6779
1322438400 50.6998
1322445600 50.6649
1322452800 50.7335
1322460000 50.6855
1322467200 50.7611
1322474400 50.6924
1322481600 50.7540
1322488800 50.6645
1322496000 50.7396
1322503200 50.7056
1322510400 50.7536
1322517600 50.7398
1322524800 50.7941
1322532000 50.7184
1322539200 50.7394
1322546400 50.6708
1322553600 50.7264
1322560800 50.6851
1322568000 50.7667
1322575200 50.7264
1322582400 50.7874
1322589600 50.6312
1322596800 50.7189
1322604000 50.6034
1322611200 50.6649
1322618400 50.5960
1322625600 50.6369
1322632800 50.5822
1322640000 50.7115
1322647200 50.6365
1322654400 50.7311
1322661600 50.6083
1322668800 50.6492
1322676000 50.6768
1322683200 50.6760
1322690400 50.6486
1322697600 50.6899
1322704800 50.6146
1322712000 50.6490
1322719200 50.5673
1322726400 50.6420
1322733600 50.5940
1322740800 50.6079
1322748000 50.6360
1322755200 50.6488
1322762400 50.5944
1322769600 50.6560
1322776800 50.6079
1322784000 50.6423
1322791200 50.6079
1322798400 50.6355
1322805600 50.5876
1322812800 50.6014
1322820000 50.5538
1322827200 50.5814
1322834400 50.5462
1322841600 50.5870
1322848800 50.5392
1322856000 50.6344
1322863200 50.5527
1322870400 50.6341
1322877600 50.5866
1322884800 50.6892
1322892000 50.5663
1322899200 50.6344
1322906400 50.5798
1322913600 50.6413
1322920800 50.5736
1322928000 50.6283
1322935200 50.5936
1322942400 50.6753
1322949600 50.5866
1322956800 50.6073
1322964000 50.6343
1322971200 50.5871
1322978400 50.6003
1322985600 50.6753
1322992800 50.5391
1323000000 50.6415
1323007200 50.5595
1323014400 50.6210
1323021600 50.5392
1323028800 50.6005
1323036000 50.5392
1323043200 50.6006
1323050400 50.5257
1323057600 50.5940
1323064800 50.5188
1323072000 50.5933
1323079200 50.4522
1323086400 50.5475
1323093600 50.4588
1323100800 50.4526
1323108000 50.5411
1323115200 50.4795
1323122400 50.4047
1323129600 50.4794
1323136800 50.5185
1323144000 50.6003
1323151200 50.6135
1323158400 50.6203
1323165600 50.5249
1323172800 50.5792
1323180000 50.5250
1323187200 50.5930
1323194400 50.5120
1323201600 50.5794
1323208800 50.4978
1323216000 50.5456
1323223200 50.4978
1323230400 50.5318
1323237600 50.4908
1323244800 50.5250
1323252000 50.4706
1323259200 50.5790
1323266400 50.5103
1323273600 50.5987
1323280800 50.5238
1323288000 50.5848
1323295200 50.5372
1323302400 50.6460
1323309600 49.7359
1323316800 50.6115
1323324000 50.5437
1323331200 50.5977
1323338400 50.4958
1323345600 50.5702
1323352800 50.4956
1323360000 50.5632
1323367200 50.5155
1323374400 50.5696
1323381600 50.5290
1323388800 50.5898
1323396000 50.5289
1323403200 50.5559
1323410400 50.5153
1323417600 50.5495
1323424800 50.4884
1323432000 50.5283
1323439200 50.4677
1323446400 50.5151
1323453600 50.4543
1323460800 50.4684
1323468000 50.4476
1323475200 50.5283
1323482400 50.4478
1323489600 50.5084
1323496800 50.4612
1323504000 50.5153
1323511200 50.4679
1323518400 50.5286
1323525600 50.4610
1323532800 50.5017
1323540000 50.4812
1323547200 50.5218
1323554400 50.5082
1323561600 50.5486
1323568800 50.5079
1323576000 50.5756
1323583200 50.5083
1323590400 50.5421
1323597600 50.4879
1323604800 50.5418
1323612000 50.4609
1323619200 50.5148
1323626400 50.4945
1323633600 50.5148
1323640800 50.4608
1323648000 50.5215
1323655200 50.4608
1323662400 50.5489
1323669600 50.4473
1323676800 50.5013
1323684000 50.4604
1323691200 50.5011
1323698400 50.4740
1323705600 50.5148
1323712800 50.4674
1323720000 50.5546
1323727200 50.5005
1323734400 50.5550
1323741600 50.5010
1323748800 50.5618
1323756000 50.5009
1323763200 50.5750
1323770400 50.5075
1323777600 50.5749
1323784800 50.4822
1323792000 50.5228
1323799200 50.4684
1323806400 50.5421
1323813600 50.4880
1323820800 50.5492
1323828000 50.4815
1323835200 50.5153
1323842400 50.4679
1323849600 50.5289
1323856800 50.4545
1323864000 50.5221
1323871200 50.4866
1323878400 50.5339
1323885600 50.4731
1323892800 50.5199
1323900000 50.4733
1323907200 50.5333
1323914400 50.4792
1323921600 50.5600
1323928800 50.4730
1323936000 50.4935
1323943200 50.4464
1323950400 50.4862
1323957600 50.5530
1323964800 50.5189
1323972000 50.4586
1323979200 50.5256
1323986400 50.4785
1323993600 50.5256
1324000800 50.4852
1324008000 50.5590
1324015200 50.4652
1324022400 50.5057
1324029600 50.4320
1324036800 50.5059
1324044000 50.3730
1324051200 50.4268
1324058400 50.3797
1324065600 50.8885
1324072800 50.3596
1324080000 50.4132
1324087200 50.3726
1324094400 50.4263
1324101600 50.3994
1324108800 50.4601
1324116000 50.3927
1324123200 50.4398
1324130400 50.3784
1324137600 50.4387
1324144800 50.3785
1324152000 50.4386
1324159200 50.3718
1324166400 50.4320
1324173600 50.3519
1324180800 50.4187
1324188000 50.3454
1324195200 50.4258
1324202400 50.3786
1324209600 50.4387
1324216800 50.3983
1324224000 50.4586
1324231200 50.3592
1324238400 50.4721
1324245600 50.4119
1324252800 50.4590
1324260000 50.4187
1324267200 50.4591
1324274400 50.6204
1324281600 50.6877
1324288800 50.6071
1324296000 50.6877
1324303200 50.6537
1324310400 50.6943
1324317600 50.6332
1324324800 50.6939
1324332000 50.6133
1324339200 50.6471
1324346400 50.6198
1324353600 50.6667
1324360800 50.6128
1324368000 50.6468
1324375200 50.5990
1324382400 50.6462
1324389600 50.6128
1324396800 50.6668
1324404000 50.6061
1324411200 50.6537
1324418400 50.5997
1324425600 50.6818
1324432800 50.6011
1324440000 50.7155
1324447200 50.6346
1324454400 50.6956
1324461600 50.6474
1324468800 50.6809
1324476000 50.6201
1324483200 50.6008
1324490400 50.5200
1324497600 50.5802
1324504800 50.5199
1324512000 50.5873
1324519200 50.5068
1324526400 50.5541
1324533600 50.5002
1324540800 50.5289
1324548000 50.5467
1324555200 50.5604
1324562400 50.5730
1324569600 50.6533
1324576800 50.6454
1324584000 50.6860
1324591200 50.6184
1324598400 50.6922
1324605600 50.6255
1324612800 50.7059
1324620000 50.6255
1324627200 50.6926
1324634400 50.6585
1324641600 50.7600
1324648800 50.7320
1324656000 50.8192
1324663200 50.7518
1324670400 50.7856
1324677600 50.7316
1324684800 50.7723
1324692000 50.7248
1324699200 50.7590
1324706400 50.7183
1324713600 50.7660
1324720800 50.7050
1324728000 50.7524
1324735200 50.7113
1324742400 50.7721
1324749600 50.7181
1324756800 50.7455
1324764000 50.4660
1324771200 50.5407
1324778400 50.4798
1324785600 50.7674
1324792800 50.6433
1324800000 50.7928
1324807200 50.7187
1324814400 50.7729
1324821600 50.7190
1324828800 50.7594
1324836000 50.7252
1324843200 50.7860
1324850400 50.7119
1324857600 50.7725
1324864800 50.7119
1324872000 50.7526
1324879200 50.6920
1324886400 50.7459
1324893600 50.6855
1324900800 50.7393
1324908000 50.6851
1324915200 50.7459
1324922400 50.7316
1324929600 50.7727
1324936800 50.7054
1324944000 50.7731
1324951200 50.6922
1324958400 50.7528
1324965600 50.7188
1324972800 50.7662
1324980000 50.7258
1324987200 50.7528
1324994400 50.7121
1325001600 50.7729
1325008800 50.7518
1325016000 50.8059
1325023200 50.7586
1325030400 50.8061
1325037600 50.7860
1325044800 50.8330
1325052000 50.7852
1325059200 50.8197
1325066400 50.6926
1325073600 50.8256
1325080800 50.7848
1325088000 50.8387
1325095200 50.7508
1325102400 50.8520
1325109600 50.8112
1325116800 50.8517
1325124000 50.7977
1325131200 50.8520
1325138400 50.8116
1325145600 50.8389
1325152800 50.7911
1325160000 50.8253
1325167200 50.7717
1325174400 50.8260
1325181600 50.7643
1325188800 50.8116
1325196000 50.7574
1325203200 50.8186
1325210400 50.6971
1325217600 50.7443
1325224800 50.7108
1325232000 50.7379
1325239200 50.6838
1325246400 50.7312
1325253600 50.6773
1325260800 50.7244
1325268000 51.1123
1325275200 51.1537
1325282400 51.1192
1325289600 51.1472
1325296800 51.0798
1325304000 51.1341
1325311200 51.0858
1325318400 51.1341
1325325600 51.0795
1325332800 51.1213
1325340000 51.0661
1325347200 51.1210
1325354400 51.0792
1325361600 51.1269
1325368800 51.0855
1325376000 51.1266
1325383200 51.0787
1325390400 51.1341
1325397600 51.0527
1325404800 51.1069
1325412000 51.0127
1325419200 51.0741
1325426400 51.0262
1325433600 51.1072
1325440800 51.0524
1325448000 51.1759
1325455200 51.1144
1325462400 51.1762
1325469600 51.1278
1325476800 51.1966
1325484000 51.1210
1325491200 51.1828
1325498400 51.1412
1325505600 51.1900
1325512800 51.1812
1325520000 51.2434
1325527200 51.1881
1325534400 51.2566
1325541600 51.1809
1325548800 51.2362
1325556000 51.1806
1325563200 51.2424
1325570400 51.2081
1325577600 51.2759
1325584800 51.2208
1325592000 51.2827
1325599200 51.1388
1325606400 51.1940
1325613600 51.2156
1325620800 51.2005
1325628000 51.1397
1325635200 51.1874
1325642400 51.1150
1325649600 51.2021
1325656800 51.1796
1325664000 51.2081
1325671200 51.1450
1325678400 51.1668
1325685600 51.0980
1325692800 51.1725
1325700000 51.0971
1325707200 51.1790
1325714400 51.1310
1325721600 51.1855
1325728800 51.1102
1325736000 51.1653
1325743200 51.1171
1325750400 51.1855
1325757600 51.1379
1325764800 51.1843
1325772000 51.1634
1325779200 51.2378
1325786400 51.2022
1325793600 51.2639
1325800800 51.2296
1325808000 51.2646
1325815200 51.2029
1325822400 51.2845
1325829600 51.2293
1325836800 51.2714
1325844000 51.2022
1325851200 51.2635
1325858400 51.2026
1325865600 51.2701
1325872800 51.2022
1325880000 51.2776
1325887200 51.3191
1325894400 51.3948
1325901600 51.3253
1325908800 51.3876
1325916000 51.3387
1325923200 51.4002
1325930400 51.3260
1325937600 51.3807
1325944800 51.3383
1325952000 51.3937
1325959200 51.3249
1325966400 51.3868
1325973600 51.3383
1325980800 51.3945
1325988000 51.3246
1325995200 51.3666
1326002400 51.3054
1326009600 51.3745
1326016800 51.3315
1326024000 51.3535
1326031200 51.3047
1326038400 51.3466
1326045600 51.2851
1326052800 51.3669
1326060000 51.2927
1326067200 51.3749
1326074400 51.3119
1326081600 51.3604
1326088800 51.2728
1326096000 51.3075
1326103200 51.2728
1326110400 51.3206
1326117600 51.2584
1326124800 51.3260
1326132000 51.2848
1326139200 51.3133
1326146400 51.1758
1326153600 51.2779
1326160800 51.2238
1326168000 51.2985
1326175200 51.1964
1326182400 51.4993
1326189600 51.4374
1326196800 51.5266
1326204000 51.4508
1326211200 51.4919
1326218400 51.4155
1326225600 51.4777
1326232800 51.4167
1326240000 51.4585
1326247200 51.4163
1326254400 51.4508
1326261600 51.4209
1326268800 51.4895
1326276000 51.4810
1326283200 51.4708
1326290400 51.4592
1326297600 51.5070
1326304800 51.4259
1326312000 51.5082
1326319200 51.4255
1326326400 51.4665
1326333600 51.4458
1326340800 51.4802
1326348000 51.4588
1326355200 51.5078
1326362400 51.4052
1326369600 51.4389
1326376800 51.4167
1326384000 51.4722
1326391200 51.4442
1326398400 51.4730
1326405600 51.3904
1326412800 51.3781
1326420000 51.3625
1326427200 51.4240
1326434400 51.3690
1326441600 51.4301
1326448800 51.3679
1326456000 51.3958
1326463200 51.3535
1326470400 51.4343
1326477600 51.3930
1326484800 51.4477
1326492000 51.3926
1326499200 51.4615
1326506400 51.4393
1326513600 51.5156
1326520800 51.4469
1326528000 51.4761
1326535200 51.5034
1326542400 51.4822
1326549600 51.4194
1326556800 51.4676
1326564000 51.4052
1326571200 51.4668
1326578400 51.4251
1326585600 51.4802
1326592800 51.4056
1326600000 51.4676
1326607200 51.3995
1326614400 51.4485
1326621600 51.3991
1326628800 51.4672
1326636000 51.4190
1326643200 51.4879
1326650400 51.4335
1326657600 51.4960
1326664800 51.4129
1326672000 51.4619
1326679200 51.3800
1326686400 51.4355
1326693600 51.3734
1326700800 51.4481
1326708000 51.3930
1326715200 51.4274
1326722400 51.3788
1326729600 51.4209
1326736800 51.3597
1326744000 51.3937
1326751200 51.3517
1326758400 51.4152
1326765600 51.3658
1326772800 51.4075
1326780000 51.3383
1326787200 51.3456
1326794400 51.3116
1326801600 51.4075
1326808800 51.3575
1326816000 51.4458
1326823200 51.3571
1326830400 51.4442
1326837600 51.4099
1326844800 51.4592
1326852000 51.3907
1326859200 51.4389
1326866400 51.4030
1326873600 51.4511
1326880800 51.4167
1326888000 51.4588
1326895200 51.3969
1326902400 51.4653
1326909600 51.3965
1326916800 51.4102
1326924000 51.3629
1326931200 51.4385
1326938400 51.3564
1326945600 51.4045
1326952800 51.3009
1326960000 51.3907
1326967200 51.3495
1326974400 51.4236
1326981600 51.3755
1326988800 51.4439
1326996000 51.3881
1327003200 51.4290
1327010400 51.3413
1327017600 51.4171
1327024800 51.3283
1327032000 51.3420
1327039200 51.3214
1327046400 51.3340
1327053600 51.3132
1327060800 51.3679
1327068000 51.3128
1327075200 51.3470
1327082400 51.3128
1327089600 51.3604
1327096800 51.2991
1327104000 51.3596
1327111200 51.2916
1327118400 51.3467
1327125600 51.2920
1327132800 51.3405
1327140000 51.2984
1327147200 51.3528
1327154400 51.2920
1327161600 51.3474
1327168800 51.2858
1327176000 51.3546
1327183200 51.2800
1327190400 51.2889
1327197600 51.2543
1327204800 51.3023
1327212000 51.2615
1327219200 51.3091
1327226400 51.2735
1327233600 51.3283
1327240800 51.2865
1327248000 51.3607
1327255200 51.3121
1327262400 51.3546
1327269600 51.2865
1327276800 51.3409
1327284000 51.2920
1327291200 51.3470
1327298400 51.2851
1327305600 51.3268
1327312800 51.2520
1327320000 51.3063
1327327200 51.2572
1327334400 51.3254
1327341600 51.2769
1327348800 51.2909
1327356000 51.2561
1327363200 51.3244
1327370400 51.2561
1327377600 51.3042
1327384800 51.2978
1327392000 51.3643
1327399200 51.2636
1327406400 51.3510
1327413600 51.2694
1327420800 51.3510
1327428000 51.2718
1327435200 51.3438
1327442400 51.2691
1327449600 51.3492
1327456800 51.2950
1327464000 51.2950
1327471200 51.2202
1327478400 51.2746
1327485600 51.2613
1327492800 51.2957
1327500000 51.2405
1327507200 51.3485
1327514400 51.2273
1327521600 51.2943
1327528800 51.2331
1327536000 51.2878
1327543200 51.2257
1327550400 51.3079
1327557600 51.2657
1327564800 51.3392
1327572000 51.2447
1327579200 51.2460
1327586400 51.3055
1327593600 51.3463
1327600800 51.2787
1327608000 51.3259
1327615200 51.2647
1327622400 51.2943
1327629600 51.2739
1327636800 51.3076
1327644000 51.2531
1327651200 51.2804
1327658400 51.2392
1327665600 51.2994
1327672800 51.2386
1327680000 51.2664
1327687200 51.1992
1327694400 51.3252
1327701600 51.2234
1327708800 51.2919
1327716000 51.2179
1327723200 51.2793
1327730400 51.1766
1327737600 51.2434
1327744800 51.2031
1327752000 51.2440
1327759200 51.1960
1327766400 51.2369
1327773600 51.2166
1327780800 51.2502
1327788000 51.1954
1327795200 51.2569
1327802400 51.1625
1327809600 51.2909
1327816800 51.2502
1327824000 51.2644
1327831200 51.2031
1327838400 51.2498
1327845600 51.1960
1327852800 51.2865
1327860000 51.2189
1327867200 51.2237
1327874400 51.1622
1327881600 51.2298
1327888800 51.1689
1327896000 51.2298
1327903200 51.1686
1327910400 51.2086
1327917600 51.0333
1327924800 51.0938
1327932000 51.0526
1327939200 51.0874
1327946400 51.0191
1327953600 51.0789
1327960800 51.0591
1327968000 51.1196
1327975200 51.0124
1327982400 51.0526
1327989600 50.9989
1327996800 51.0602
1328004000 51.0134
1328011200 51.0795
1328018400 50.9992
1328025600 51.0591
1328032800 51.0445
1328040000 51.0781
1328047200 51.0378
1328054400 51.0851
1328061600 51.0046
1328068800 51.0252
1328076000 50.9588
1328083200 51.0185
1328090400 50.9853
1328097600 51.0126
1328104800 50.9196
1328112000 51.0054
1328119200 50.9719
1328126400 50.9920
1328133600 50.9253
1328140800 50.9783
1328148000 50.9248
1328155200 50.9662
1328162400 50.9127
1328169600 50.9595
1328176800 50.9057
1328184000 50.9265
1328191200 50.9320
1328198400 50.9389
1328205600 50.8984
1328212800 50.9375
1328220000 50.8848
1328227200 50.9251
1328234400 50.8852
1328241600 50.9521
1328248800 50.9112
1328256000 50.9585
1328263200 50.8848
1328270400 50.9449
1328277600 50.9112
1328284800 50.9979
1328292000 50.9239
1328299200 50.9639
1328306400 50.9100
1328313600 51.0092
1328320800 50.9429
1328328000 51.0028
1328335200 50.9424
1328342400 50.9760
1328349600 50.9229
1328356800 50.9629
1328364000 50.8901
1328371200 50.9431
1328378400 50.8772
1328385600 50.9431
1328392800 50.8636
1328400000 50.9365
1328407200 50.9027
1328414400 50.9562
1328421600 50.9162
1328428800 50.9758
1328436000 50.9224
1328443200 50.9758
1328450400 50.9357
1328457600 51.0020
1328464800 50.9488
1328472000 51.0020
1328479200 50.9424
1328486400 51.0022
1328493600 50.9624
1328500800 51.0292
1328508000 50.9496
1328515200 51.0025
1328522400 50.9622
1328529600 51.0086
1328536800 50.9422
1328544000 51.0028
1328551200 50.9486
1328558400 50.9953
1328565600 50.9283
1328572800 50.9814
1328580000 50.9017
1328587200 50.9681
1328594400 50.8948
1328601600 50.9409
1328608800 50.9340
1328616000 50.9940
1328623200 50.9407
1328630400 50.9804
1328637600 50.9267
1328644800 50.9597
1328652000 50.9070
1328659200 50.9414
1328666400 50.5044
1328673600 50.9809
1328680800 50.9017
1328688000 50.9338
1328695200 50.8944
1328702400 50.9468
1328709600 50.9067
1328716800 50.9594
1328724000 50.7804
1328731200 50.8265
1328738400 50.7998
1328745600 50.8402
1328752800 50.7934
1328760000 50.8199
1328767200 50.7740
1328774400 50.7348
1328781600 50.6883
1328788800 50.7664
1328796000 50.6936
1328803200 50.7267
1328810400 50.6608
1328817600 50.7000
1328824800 50.6546
1328832000 50.7135
1328839200 50.6739
1328846400 50.7331
1328853600 50.7201
1328860800 50.7341
1328868000 50.6681
1328875200 50.6949
1328882400 50.6611
1328889600 50.6880
1328896800 50.6731
1328904000 50.6596
1328911200 50.6071
1328918400 50.6403
1328925600 50.5879
1328932800 50.6275
1328940000 50.6015
1328947200 50.6147
1328954400 50.5948
1328961600 50.6536
1328968800 50.5948
1328976000 50.6536
1328983200 50.6075
1328990400 50.6667
1328997600 50.6403
1329004800 50.6670
1329012000 50.6077
1329019200 50.6408
1329026400 50.6141
1329033600 50.6472
1329040800 50.6077
1329048000 50.6472
1329055200 50.6144
1329062400 50.6539
1329069600 50.5948
1329076800 50.6605
1329084000 50.5946
1329091200 50.6601
1329098400 50.5818
1329105600 50.6472
1329112800 50.5750
1329120000 50.6210
1329127200 50.5624
1329134400 50.6670
1329141600 50.6013
1329148800 50.6075
1329156000 50.5551
1329163200 50.6077
1329170400 50.5232
1329177600 50.5300
1329184800 50.4842
1329192000 50.5428
1329199200 50.5039
1329206400 50.5493
1329213600 50.5168
1329220800 50.5750
1329228000 50.5546
1329235200 50.6267
1329242400 50.6066
1329249600 50.6195
1329256800 50.5606
1329264000 50.6522
1329271200 50.5746
1329278400 50.5937
1329285600 50.5347
1329292800 50.5870
1329300000 50.5084
1329307200 50.4901
1329314400 50.4183
1329321600 50.4829
1329328800 50.4311
1329336000 50.5023
1329343200 50.4897
1329350400 50.5225
1329357600 50.5740
1329364800 50.5220
1329372000 50.4834
1329379200 50.5165
1329386400 50.4384
1329393600 50.5290
1329400800 50.4766
1329408000 50.5418
1329415200 50.5412
1329422400 50.5285
1329429600 50.4959
1329436800 50.5289
1329444000 50.4897
1329451200 50.5479
1329458400 50.4766
1329465600 50.5091
1329472800 50.4579
1329480000 50.5482
1329487200 50.4958
1329494400 50.5995
1329501600 50.5469
1329508800 50.5993
1329516000 50.5472
1329523200 50.5990
1329530400 50.5340
1329537600 50.5928
1329544800 50.5407
1329552000 50.5543
1329559200 50.5084
1329566400 50.5605
1329573600 50.4501
1329580800 50.4957
1329588000 50.4957
1329595200 50.5411
1329602400 50.4828
1329609600 50.5090
1329616800 50.4377
1329624000 50.4957
1329631200 50.4435
1329638400 50.5082
1329645600 50.4371
1329652800 50.5277
1329660000 50.4822
1329667200 50.5082
1329674400 50.4562
1329681600 50.5019
1329688800 50.4564
1329696000 50.4823
1329703200 50.4823
1329710400 50.5408
1329717600 50.4762
1329724800 50.5152
1329732000 50.4304
1329739200 50.4695
1329746400 50.3984
1329753600 50.4437
1329760800 50.4048
1329768000 50.4826
1329775200 50.3789
1329782400 50.4436
1329789600 50.3661
1329796800 50.4632
1329804000 50.4378
1329811200 50.5157
1329818400 50.4634
1329825600 50.4887
1329832800 50.3980
1329840000 50.4498
1329847200 50.3721
1329854400 50.4366
1329861600 50.3976
1329868800 50.4436
1329876000 50.3982
1329883200 50.4300
1329890400 50.3138
1329897600 50.3333
1329904800 50.3208
1329912000 50.3334
1329919200 50.2815
1329926400 50.3460
1329933600 50.2880
1329940800 50.3719
1329948000 50.3203
1329955200 50.3458
1329962400 50.2558
1329969600 50.3134
1329976800 50.2492
1329984000 50.2942
1329991200 50.2238
1329998400 50.2238
1330005600 50.1787
1330012800 50.3977
1330020000 50.1340
1330027200 50.1788
1330034400 50.1212
1330041600 50.1531
1330048800 50.0829
1330056000 50.1340
1330063200 50.1149
1330070400 49.9620
1330077600 49.9241
1330084800 49.9810
1330092000 50.1852
1330099200 50.2748
1330106400 50.2172
1330113600 50.2366
1330120800 50.1980
1330128000 50.2109
1330135200 50.1660
1330142400 50.2110
1330149600 50.1662
1330156800 50.2173
1330164000 50.1533
1330171200 50.2110
1330178400 50.1596
1330185600 50.2494
1330192800 50.1404
1330200000 50.2236
1330207200 50.1788
1330214400 50.2236
1330221600 50.1660
1330228800 50.2046
1330236000 50.1597
1330243200 50.2173
1330250400 50.1595
1330257600 50.2236
1330264800 50.1787
1330272000 50.2364
1330279200 50.1915
1330286400 50.2558
1330293600 50.1979
1330300800 50.2300
1330308000 50.1787
1330315200 50.2236
1330322400 50.1915
1330329600 50.2364
1330336800 50.1723
1330344000 50.2362
1330351200 50.1592
1330358400 50.2104
1330365600 50.0763
1330372800 50.0700
1330380000 50.0064
1330387200 50.0382
1330394400 49.9936
1330401600 50.2104
1330408800 50.1529
1330416000 50.2042
1330423200 50.1656
1330430400 50.1657
1330437600 50.1209
1330444800 50.2103
1330452000 50.1720
1330459200 50.2103
1330466400 50.1593
1330473600 50.2294
1330480800 50.1782
1330488000 50.0635
1330495200 50.0063
1330502400 50.0381
1330509600 50.0190
1330516800 50.0762
1330524000 50.0380
1330531200 50.0444
1330538400 49.9937
1330545600 50.0190
1330552800 49.9493
1330560000 50.0571
1330567200 50.1079
1330574400 50.1461
1330581600 50.0698
1330588800 50.1461
1330596000 50.0698
1330603200 50.1523
1330610400 50.1332
1330617600 50.1268
1330624800 50.0634
1330632000 50.0951
1330639200 50.0190
1330646400 50.0507
1330653600 49.9747
1330660800 50.0317
1330668000 49.9873
1330675200 50.0444
1330682400 49.9747
1330689600 50.0254
1330696800 49.9747
1330704000 50.0317
1330711200 49.8473
1330718400 49.9301
1330725600 49.9303
1330732800 49.9810
1330740000 49.9367
1330747200 49.9873
1330754400 49.9494
1330761600 49.9873
1330768800 49.9367
1330776000 49.9937
1330783200 49.9304
1330790400 49.9873
1330797600 49.8168
1330804800 50.0063
1330812000 49.9557
1330819200 49.9873
1330826400 49.9367
1330833600 49.9683
1330840800 49.9177
1330848000 49.9683
1330855200 49.9240
1330862400 49.9746
1330869600 49.9176
1330876800 49.9683
1330884000 49.8671
1330891200 49.9113
1330898400 49.8798
1330905600 49.9113
1330912800 49.8734
1330920000 49.9430
1330927200 49.8924
1330934400 49.9303
1330941600 49.8672
1330948800 49.9177
1330956000 49.8608
1330963200 49.9050
1330970400 49.8609
1330977600 49.8924
1330984800 49.8735
1330992000 49.9304
1330999200 49.8735
1331006400 49.9303
1331013600 49.8483
1331020800 49.9051
1331028000 49.8547
1331035200 49.9051
1331042400 49.7852
1331049600 49.8356
1331056800 49.8042
1331064000 49.8229
1331078400 49.8357
1331085600 49.7663
1331092800 49.8357
1331100000 49.7789
1331107200 49.8483
1331114400 49.7100
1331121600 49.7602
1331128800 49.6534
1331136000 49.7357
1331143200 49.6858
1331150400 49.7171
1331157600 49.6671
1331164800 49.7235
1331172000 49.6486
1331179200 49.6735
1331186400 49.5429
1331193600 49.5864
1331200800 49.5242
1331208000 49.5676
1331215200 49.8800
1331222400 49.5675
1331229600 49.5243
1331236800 49.5614
1331244000 49.4853
1331251200 49.5926
1331258400 49.5242
1331265600 49.5864
1331272800 49.5430
1331280000 49.5866
1331287200 49.5245
1331294400 49.5743
1331301600 49.5308
1331308800 49.5744
1331316000 49.5248
1331323200 49.5369
1331330400 49.5063
1331337600 49.5744
1331344800 49.5124
1331352000 49.5497
1331359200 49.4937
1331366400 49.5556
1331373600 49.5125
1331380800 49.5621
1331388000 49.5188
1331395200 49.5684
1331402400 49.5187
1331409600 49.5683
1331416800 49.5250
1331424000 49.5746
1331431200 49.5250
1331438400 49.5808
1331445600 49.5248
1331452800 49.6053
1331460000 49.5310
1331467200 49.5680
1331474400 49.5372
1331481600 49.6056
1331488800 49.5686
1331496000 49.5932
1331503200 49.5438
1331510400 49.5808
1331517600 49.5313
1331524800 49.5747
1331532000 49.5251
1331539200 49.5871
1331546400 49.5313
1331553600 49.5804
1331560800 49.5313
1331568000 49.5872
1331575200 49.6243
1331582400 49.6058
1331589600 49.5504
1331596800 49.5937
1331604000 49.5314
1331611200 49.6306
1331618400 49.5688
1331625600 49.6186
1331632800 49.5439
1331640000 49.6061
1331647200 49.5627
1331654400 49.5934
1331661600 49.5564
1331668800 49.5935
1331676000 49.5565
1331683200 49.5559
1331690400 49.5186
1331697600 49.5624
1331704800 49.4814
1331712000 49.5178
1331719200 49.5248
1331726400 49.5872
1331733600 49.5006
1331740800 49.5503
1331748000 49.5007
1331755200 49.5501
1331762400 49.4634
1331769600 49.5254
1331776800 49.4755
1331784000 49.5251
1331791200 49.4693
1331798400 49.5066
1331805600 49.4511
1331812800 49.4508
1331820000 49.4204
1331827200 49.4816
1331834400 49.4009
1331841600 49.3583
1331848800 49.2837
1331856000 49.3263
1331863200 49.2891
1331870400 49.3579
1331877600 49.3451
1331884800 49.3883
1331892000 49.3578
1331899200 49.4204
1331906400 49.3168
1331913600 49.4148
1331920800 49.3717
1331928000 49.4081
1331935200 49.3345
1331942400 49.3959
1331949600 49.3466
1331956800 49.4024
1331964000 49.3650
1331971200 49.3813
1331978400 49.3262
1331985600 49.3878
1331992800 49.3010
1332000000 49.3576
1332007200 49.3272
1332014400 49.3701
1332021600 49.3270
1332028800 49.3949
1332036000 49.3270
1332043200 49.3575
1332050400 49.2896
1332057600 49.3055
1332064800 49.3142
1332072000 49.3696
1332079200 49.2954
1332086400 49.3513
1332093600 49.3084
1332100800 49.3638
1332108000 49.3146
1332115200 49.3573
1332122400 49.3151
1332129600 49.3702
1332136800 49.3212
1332144000 49.2984
1332151200 49.2554
1332158400 49.2797
1332165600 49.2313
1332172800 49.3057
1332180000 49.2325
1332187200 49.2939
1332194400 49.2574
1332201600 49.3122
1332208800 49.2026
1332216000 49.3476
1332223200 49.2166
1332230400 49.2476
1332237600 49.1616
1332244800 49.1860
1332252000 49.1433
1332259200 49.1433
1332266400 49.0941
1332273600 49.1429
1332280800 49.1374
1332288000 49.1860
1332295200 49.1797
1332302400 49.2881
1332309600 49.2452
1332316800 49.2820
1332324000 49.2213
1332331200 49.3061
1332338400 49.2513
1332345600 49.3247
1332352800 49.2641
1332360000 49.3193
1332367200 49.2393
1332374400 49.2879
1332381600 49.2445
1332388800 49.2944
1332396000 49.2334
1332403200 49.3068
1332410400 49.2768
1332417600 49.3007
1332424800 49.2340
1332432000 49.2639
1332439200 49.1965
1332446400 49.2393
1332453600 49.1907
1332460800 49.2816
1332468000 49.2338
1332475200 49.2759
1332482400 49.2580
1332489600 49.2641
1332496800 49.2026
1332504000 49.2515
1332511200 49.1536
1332518400 49.2273
1332525600 48.9748
1332532800 49.1979
1332540000 49.1486
1332547200 49.1915
1332554400 49.1484
1332561600 49.1913
1332568800 49.1546
1332576000 49.2026
1332583200 49.1542
1332590400 49.1716
1332597600 49.1354
1332604800 49.1844
1332612000 49.1237
1332619200 49.1842
1332626400 49.1475
1332633600 49.1840
1332644400 49.1289
1332648000 49.1838
1332655200 49.1412
1332662400 49.1842
1332669600 49.1111
1332676800 49.1595
1332684000 49.0988
1332691200 49.1352
1332698400 49.0994
1332705600 49.1542
1332712800 49.1120
1332720000 49.1605
1332727200 49.1059
1332734400 49.1542
1332741600 49.1427
1332748800 49.1597
1332756000 49.1297
1332763200 49.1659
1332770400 49.1369
1332777600 49.4712
1332784800 49.1064
1332792000 49.2215
1332799200 49.1417
1332806400 49.1789
1332813600 49.0815
1332820800 49.1486
1332828000 49.1248
1332835200 49.1486
1332842400 49.0936
1332849600 49.1362
1332856800 49.0638
1332864000 49.1490
1332871200 49.1070
1332878400 49.1252
1332885600 49.0513
1332892800 49.1375
1332900000 49.0708
1332907200 49.1133
1332914400 49.0589
1332921600 49.1189
1332928800 49.1016
1332936000 49.1317
1332943200 49.1021
1332950400 49.1688
1332957600 49.1202
1332964800 49.1567
1332972000 49.0961
1332979200 49.0819
1332986400 49.0090
1332993600 49.0324
1333000800 48.9708
1333008000 49.0838
1333015200 49.0849
1333022400 49.1148
1333029600 49.0464
1333036800 49.0949
1333044000 49.0288
1333051200 49.0773
1333058400 49.0418
1333065600 49.0835
1333072800 48.9979
1333080000 49.0401
1333087200 49.0102
1333094400 48.9944
1333101600 49.0016
1333108800 49.0677
1333116000 49.0259
1333123200 48.8176
1333130400 48.7526
1333137600 48.8120
1333144800 48.7514
1333152000 48.7796
1333159200 48.7683
1333166400 48.8463
1333173600 48.8938
1333180800 48.8276
1333188000 48.7730
1333195200 48.8511
1333202400 48.8097
1333209600 48.8517
1333216800 48.8219
1333224000 48.8761
1333231200 48.8406
1333238400 48.8696
1333245600 48.8037
1333252800 48.8389
1333260000 48.7966
1333267200 48.8332
1333274400 48.6730
1333281600 48.8156
1333288800 48.7314
1333296000 48.8219
1333303200 48.7805
1333310400 48.8222
1333317600 48.7686
1333324800 48.8278
1333332000 48.7733
1333339200 48.8153
1333346400 48.6733
1333353600 48.8162
1333360800 48.7811
1333368000 48.7573
1333375200 48.8182
1333382400 48.8060
1333389600 48.6756
1333396800 48.7236
1333404000 48.6765
1333411200 48.8908
1333418400 48.8494
1333425600 48.9027
1333432800 48.8429
1333440000 48.8131
1333447200 48.7413
1333454400 48.8607
1333461600 48.8381
1333468800 48.8973
1333476000 48.8318
1333483200 48.8859
1333490400 48.8559
1333497600 48.8870
1333504800 48.8805
1333512000 48.9590
1333519200 48.9162
1333526400 48.7974
1333533600 48.7971
1333540800 48.8629
1333548000 48.7211
1333555200 48.8211
1333562400 48.7618
1333569600 48.9928
1333576800 49.0167
1333584000 49.0103
1333591200 48.9811
1333598400 49.0172
1333605600 49.0409
1333612800 49.0115
1333620000 49.0354
1333627200 49.1054
1333634400 49.0000
1333641600 49.0002
1333648800 48.9885
1333656000 48.9828
1333663200 48.9111
1333670400 49.0423
1333677600 48.8811
1333684800 49.0306
1333692000 48.9769
1333699200 49.0249
1333706400 48.9587
1333713600 48.9659
1333720800 48.8175
1333728000 48.9483
1333735200 48.9070
1333742400 48.9543
1333749600 48.8948
1333756800 48.9243
1333764000 48.9013
1333771200 48.9429
1333778400 48.8943
1333785600 48.9483
1333792800 48.8240
1333800000 48.8714
1333807200 48.9064
1333814400 48.8827
1333821600 48.9116
1333828800 48.8827
1333836000 48.9186
1333843200 48.8711
1333850400 48.8172
1333857600 48.8465
1333864800 48.8641
1333872000 48.8222
1333879200 48.7690
1333886400 48.8287
1333893600 48.8697
1333900800 48.9116
1333908000 48.8581
1333915200 48.9056
1333922400 48.8700
1333929600 48.9056
1333936800 48.8700
1333944000 48.9238
1333951200 48.8821
1333958400 48.9292
1333965600 48.8694
1333972800 48.9294
1333980000 48.8646
1333987200 48.9419
1333994400 48.8819
1334001600 48.8911
1334008800 48.8878
1334016000 48.9416
1334023200 48.8762
1334030400 48.8886
1334037600 48.7870
1334044800 48.8406
1334052000 48.7347
1334059200 48.7826
1334066400 48.7533
1334073600 48.8000
1334080800 48.7595
1334088000 48.8015
1334095200 48.7902
1334102400 48.8372
1334109600 48.7896
1334116800 48.8195
1334124000 48.7489
1334131200 48.7837
1334138400 48.6751
1334145600 48.7412
1334152800 48.7065
1334160000 48.7654
1334167200 48.7483
1334174400 48.7601
1334181600 48.7009
1334188800 48.7350
1334196000 48.6774
1334203200 48.7127
1334210400 48.6653
1334217600 48.6653
1334224800 48.6310
1334232000 48.7077
1334239200 48.6255
1334246400 48.6963
1334253600 48.6262
1334260800 48.6744
1334268000 48.6399
1334275200 48.6806
1334282400 48.6089
1334289600 48.7161
1334296800 48.6447
1334304000 48.6855
1334311200 48.6565
1334318400 48.6861
1334325600 48.6451
1334332800 48.7118
1334340000 48.6399
1334347200 48.7108
1334354400 48.6594
1334361600 48.7179
1334368800 48.6532
1334376000 48.7121
1334383200 48.6701
1334390400 48.7229
1334397600 48.6880
1334404800 48.7349
1334412000 48.6883
1334419200 48.7108
1334426400 48.6763
1334433600 48.7584
1334440800 48.7062
1334448000 48.7118
1334455200 48.6772
1334462400 48.7183
1334469600 48.6890
1334476800 48.7300
1334484000 48.6772
1334491200 48.7362
1334498400 48.6831
1334505600 48.7300
1334512800 48.6948
1334520000 48.7479
1334527200 48.6893
1334534400 48.7303
1334541600 48.6893
1334548800 48.7482
1334556000 48.7016
1334563200 48.7072
1334570400 48.5951
1334577600 48.6311
1334584800 48.5845
1334592000 48.6308
1334599200 48.5845
1334606400 48.6438
1334613600 48.6029
1334620800 48.6668
1334628000 48.6373
1334635200 48.6548
1334642400 48.6201
1334649600 48.6503
1334656800 48.5800
1334664000 48.6814
1334671200 48.5930
1334678400 48.6344
1334685600 48.5649
1334692800 48.3810
1334700000 48.2992
1334707200 48.3230
1334714400 48.5247
1334721600 48.5482
1334728800 48.5022
1334736000 48.5236
1334743200 48.4577
1334750400 48.4953
1334757600 48.4736
1334764800 48.5254
1334772000 48.4841
1334779200 48.5019
1334786400 48.4371
1334793600 48.4772
1334800800 48.4769
1334808000 48.5048
1334815200 48.4660
1334822400 48.5287
1334829600 48.4946
1334836800 48.4997
1334844000 48.4433
1334851200 48.4360
1334858400 48.3832
1334865600 48.4410
1334872800 48.3832
1334880000 48.4465
1334887200 48.3964
1334894400 48.4172
1334901600 48.3829
1334908800 48.3763
1334916000 48.3367
1334923200 48.3294
1334930400 48.2324
1334937600 48.2906
1334944800 48.2623
1334952000 48.2894
1334959200 48.2500
1334966400 48.2911
1334973600 48.2336
1334980800 48.2849
1334988000 48.2434
1334995200 48.3087
1335002400 48.2570
1335009600 48.2972
1335016800 48.2517
1335024000 48.2664
1335031200 48.2221
1335038400 48.2249
1335045600 48.2001
1335052800 48.2422
1335060000 48.1781
1335067200 48.2183
1335074400 48.2103
1335081600 48.2385
1335088800 48.1931
1335096000 48.2192
1335103200 48.1794
1335110400 48.2302
1335117600 48.1873
1335124800 48.2196
1335132000 48.1799
1335139200 48.2364
1335146400 48.1852
1335153600 48.2796
1335160800 48.1649
1335168000 48.2111
1335175200 48.1416
1335182400 48.2054
1335189600 48.0931
1335196800 48.1107
1335204000 48.0959
1335211200 48.1077
1335218400 48.0555
1335225600 48.1257
1335232800 48.0564
1335240000 48.1315
1335247200 48.0422
1335254400 48.0461
1335261600 48.0356
1335268800 48.0993
1335276000 48.1077
1335283200 48.1367
1335290400 48.0393
1335297600 48.0849
1335304800 47.9991
1335312000 48.1240
1335319200 48.0280
1335326400 48.0229
1335333600 48.0009
1335340800 48.0503
1335348000 47.9948
1335355200 48.0911
1335362400 48.0417
1335369600 48.1223
1335376800 48.0703
1335384000 48.1196
1335391200 48.0803
1335398400 48.1609
1335405600 48.0865
1335412800 48.1630
1335420000 48.1276
1335427200 48.1609
1335434400 48.0713
1335441600 48.1066
1335448800 48.0556
1335456000 48.1198
1335463200 48.0570
1335470400 48.1019
1335477600 48.0631
1335484800 48.1198
1335492000 48.0405
1335499200 48.0660
1335506400 48.0226
1335513600 48.0735
1335520800 47.9991
1335528000 48.0565
1335535200 48.0118
1335542400 48.0805
1335549600 48.0296
1335556800 48.0867
1335564000 48.0245
1335571200 48.0815
1335578400 48.0193
1335585600 48.0828
1335592800 48.0371
1335600000 48.0819
1335607200 48.0249
1335614400 48.0518
1335621600 48.0240
1335628800 48.0753
1335636000 48.0769
1335643200 48.1311
1335650400 48.0570
1335657600 48.1499
1335664800 48.0989
1335672000 48.1442
1335679200 48.0980
1335686400 48.1307
1335693600 48.0980
1335700800 48.1377
1335708000 48.0928
1335715200 48.1202
1335722400 48.0735
1335729600 48.1311
1335736800 48.0740
1335744000 48.1075
1335751200 48.0622
1335758400 48.0231
1335765600 47.9887
1335772800 48.0057
1335780000 47.9609
1335787200 48.0255
1335794400 47.9906
1335801600 48.0311
1335808800 47.9525
1335816000 48.0273
1335823200 47.9421
1335830400 47.9986
1335837600 47.9652
1335844800 48.0108
1335852000 47.9421
1335859200 47.8256
1335866400 47.9365
1335873600 47.9991
1335880800 47.9421
1335888000 47.9816
1335895200 47.9483
1335902400 47.9360
1335909600 47.8685
1335916800 47.8562
1335924000 47.8041
1335931200 47.8501
1335938400 47.8230
1335945600 47.8389
1335952800 47.8133
1335960000 47.8480
1335967200 47.8088
1335974400 47.8098
1335981600 47.7706
1335988800 47.7986
1335996000 47.7727
1336003200 47.8520
1336010400 47.8185
1336017600 47.8581
1336024800 47.8022
1336032000 47.8464
1336039200 47.7631
1336046400 47.8073
1336053600 47.7682
1336060800 47.8027
1336068000 47.7697
1336075200 47.8210
1336082400 47.7530
1336089600 47.8022
1336096800 47.7591
1336104000 47.7921
1336111200 47.7424
1336118400 47.7819
1336125600 47.7257
1336132800 47.7530
1336140000 47.7212
1336147200 47.7668
1336154400 47.7379
1336161600 47.7835
1336168800 47.7440
1336176000 47.7729
1336183200 47.7344
1336190400 47.7789
1336197600 47.7355
1336204800 47.7561
1336212000 47.7289
1336219200 47.7556
1336226400 47.7471
1336233600 47.7896
1336240800 47.7527
1336248000 47.7344
1336255200 47.7167
1336262400 47.7622
1336269600 47.7177
1336276800 47.7561
1336284000 47.7405
1336291200 47.7688
1336298400 47.6823
1336305600 47.7222
1336312800 47.7143
1336320000 47.7582
1336327200 47.7260
1336334400 47.7572
1336341600 47.6971
1336348800 47.7167
1336356000 47.6789
1336363200 47.7344
1336370400 47.6667
1336377600 47.6296
1336384800 47.5732
1336392000 47.5947
1336399200 47.5693
1336406400 47.5576
1336413600 47.5218
1336420800 47.5732
1336428000 47.5522
1336435200 47.5953
1336442400 47.5317
1336449600 47.5631
1336456800 47.5183
1336464000 47.5776
1336471200 47.5296
1336478400 47.5765
1336485600 47.5087
1336492800 47.5478
1336500000 47.1900
1336507200 47.2564
1336514400 47.2178
1336521600 47.2612
1336528800 47.2414
1336536000 47.2849
1336543200 47.2644
1336550400 47.3545
1336557600 47.2767
1336564800 47.3261
1336572000 47.2538
1336579200 47.2875
1336586400 47.2629
1336593600 47.3171
1336600800 47.3021
1336608000 47.3117
1336615200 47.2629
1336622400 47.3165
1336629600 47.2690
1336636800 47.3262
1336644000 47.1946
1336651200 47.2632
1336658400 47.2704
1336665600 47.2854
1336672800 47.2758
1336680000 47.2975
1336687200 47.2428
1336694400 47.2632
1336701600 47.2482
1336708800 47.2692
1336716000 47.2079
1336723200 47.2571
1336730400 47.1595
1336737600 47.1614
1336744800 47.1017
1336752000 47.0903
1336759200 47.0749
1336766400 47.1004
1336773600 47.0635
1336780800 47.1111
1336788000 47.0803
1336795200 47.1198
1336802400 47.0662
1336809600 47.1305
1336816800 47.1823
1336824000 47.1877
1336831200 47.1440
1336838400 47.2225
1336845600 47.2118
1336852800 47.2105
1336860000 47.1728
1336867200 47.2165
1336874400 47.2842
1336881600 47.3154
1336888800 47.2798
1336896000 47.3207
1336903200 47.2811
1336910400 47.3238
1336917600 47.2554
1336924800 47.2498
1336932000 47.2821
1336939200 47.3184
1336946400 47.2702
1336953600 47.3148
1336960800 47.2775
1336968000 47.2985
1336975200 47.2731
1336982400 47.2852
1336989600 47.2324
1336996800 47.2944
1337004000 47.2270
1337011200 47.2950
1337018400 47.2409
1337025600 47.2781
1337032800 47.2111
1337040000 47.2178
1337047200 47.1909
1337054400 47.1352
1337061600 47.1110
1337068800 47.1298
1337076000 47.0930
1337083200 47.1185
1337090400 47.1185
1337097600 47.1735
1337104800 47.1251
1337112000 47.1365
1337119200 47.1057
1337126400 47.1084
1337133600 47.0381
1337140800 47.1010
1337148000 47.0655
1337155200 47.1720
1337162400 47.0642
1337169600 47.0856
1337176800 47.0415
1337184000 47.1083
1337191200 47.0769
1337198400 47.0875
1337205600 47.0341
1337212800 47.0588
1337220000 46.9941
1337227200 47.0541
1337234400 47.0341
1337241600 47.0695
1337248800 47.0281
1337256000 47.0942
1337263200 47.0482
1337270400 47.1202
1337277600 47.0668
1337284800 47.1195
1337292000 47.0828
1337299200 47.0848
1337306400 47.0362
1337313600 47.0848
1337320800 46.9572
1337328000 47.0056
1337335200 46.9420
1337342400 46.9950
1337349600 46.9247
1337356800 46.9745
1337364000 46.9268
1337371200 46.9798
1337378400 46.9314
1337385600 46.9335
1337392800 46.8701
1337400000 46.8951
1337407200 46.8595
1337414400 46.8951
1337421600 46.8191
1337428800 46.8838
1337436000 46.8356
1337443200 46.8771
1337450400 46.8423
1337457600 46.8831
1337464800 46.8581
1337472000 46.9049
1337479200 46.8528
1337486400 46.9056
1337493600 46.8468
1337500800 46.9063
1337508000 46.8535
1337515200 46.9116
1337522400 46.8521
1337529600 46.9162
1337536800 46.8687
1337544000 46.9088
1337551200 46.8634
1337558400 46.9155
1337565600 46.8905
1337572800 46.9229
1337580000 46.9018
1337587200 46.9025
1337594400 46.8550
1337601600 46.9296
1337608800 46.8715
1337616000 46.9039
1337623200 46.8174
1337630400 46.8768
1337637600 46.8279
1337644800 46.8739
1337652000 46.8159
1337659200 46.8694
1337666400 46.8602
1337673600 46.8926
1337680800 46.8226
1337688000 46.8083
1337695200 46.7295
1337702400 46.7093
1337709600 46.6570
1337716800 46.6906
1337724000 46.6376
1337731200 46.6846
1337738400 46.6279
1337745600 46.6368
1337752800 46.6182
1337760000 46.6697
1337767200 46.5959
1337774400 46.6286
1337781600 46.5885
1337788800 46.6115
1337796000 46.5527
1337803200 46.6339
1337810400 46.5870
1337817600 46.6234
1337824800 46.5818
1337832000 46.6391
1337839200 46.5631
1337846400 46.6286
1337853600 46.5602
1337860800 46.6070
1337868000 46.5795
1337875200 46.6182
1337882400 46.5306
1337889600 46.5862
1337896800 46.5238
1337904000 46.5847
1337911200 46.5363
1337918400 46.5899
1337925600 46.5610
1337932800 46.5943
1337940000 46.5997
1337947200 46.6257
1337954400 46.5671
1337961600 46.5938
1337968800 46.5746
1337976000 46.6540
1337983200 46.5813
1337990400 46.6176
1337997600 46.5924
1338004800 46.6228
1338012000 46.5857
1338019200 46.6288
1338026400 46.5828
1338033600 46.6399
1338040800 46.5761
1338048000 46.6340
1338055200 46.5776
1338062400 46.5717
1338069600 46.5657
1338076800 46.5761
1338084000 46.5724
1338091200 46.5606
1338098400 46.5784
1338105600 46.6228
1338112800 46.5627
1338120000 46.6265
1338127200 46.5634
1338134400 46.6228
1338141600 46.5872
1338148800 46.5946
1338156000 46.5880
1338163200 46.6243
1338170400 46.5776
1338177600 46.6251
1338184800 46.5680
1338192000 46.6051
1338199200 46.5763
1338206400 46.5607
1338213600 46.5651
1338220800 46.5970
1338228000 46.5519
1338235200 46.5881
1338242400 46.5465
1338249600 46.5651
1338256800 46.5364
1338264000 46.5822
1338271200 46.5312
1338278400 46.5881
1338285600 46.5047
1338292800 46.5186
1338300000 46.4987
1338307200 46.6029
1338314400 46.5315
1338321600 46.5632
1338328800 46.4800
1338336000 46.4444
1338343200 46.4337
1338350400 46.4543
1338357600 46.4242
1338364800 46.4191
1338372000 46.4483
1338379200 46.4388
1338386400 46.3962
1338393600 46.4041
1338400800 46.3919
1338408000 46.3997
1338415200 46.3832
1338422400 46.4345
1338429600 46.4432
1338436800 46.4642
1338444000 46.3452
1338451200 46.4586
1338458400 46.3738
1338465600 46.4120
1338472800 46.3859
1338480000 46.4597
1338487200 46.3350
1338494400 46.4305
1338501600 46.3587
1338508800 46.3482
1338516000 46.2759
1338523200 46.4002
1338530400 46.2741
1338537600 46.3907
1338544800 46.2721
1338552000 46.3077
1338559200 46.2088
1338566400 46.2554
1338570000 46.1699
1338573600 46.2470
1338580800 46.2452
1338588000 46.2912
1338595200 46.2790
1338602400 46.1961
1338609600 46.2949
1338616800 46.2660
1338624000 46.3168
1338631200 46.2786
1338638400 46.3305
1338645600 46.2585
1338652800 46.3042
1338660000 46.2172
1338667200 46.2747
1338674400 46.2400
1338681600 46.2806
1338688800 46.2939
1338696000 46.3278
1338703200 46.2981
1338710400 46.3388
1338717600 46.2930
1338724800 46.3439
1338732000 46.3040
1338739200 46.3490
1338746400 46.2922
1338753600 46.3329
1338760800 46.3016
1338768000 46.3423
1338775200 46.2906
1338782400 46.3380
1338789600 46.2804
1338796800 46.3117
1338804000 46.2441
1338811200 46.3091
1338818400 46.2626
1338825600 46.3158
1338832800 46.2482
1338840000 46.2939
1338847200 46.2196
1338854400 46.2593
1338861600 46.2804
1338868800 46.1943
1338876000 46.1328
1338883200 46.2544
1338890400 46.1673
1338897600 46.1395
1338904800 46.2061
1338912000 46.2390
1338919200 46.1698
1338926400 46.1210
1338933600 45.9922
1338940800 46.1261
1338948000 46.0222
1338955200 46.0565
1338962400 45.9200
1338969600 45.9954
1338976800 45.9521
1338984000 46.0875
1338991200 45.9530
1338998400 46.1127
1339005600 46.0592
1339012800 46.1069
1339020000 46.0041
1339027200 46.0233
1339034400 45.9542
1339041600 46.0224
1339048800 45.9483
1339056000 45.9603
1339063200 45.8889
1339070400 45.9503
1339077600 45.9372
1339084800 45.9662
1339092000 45.9319
1339099200 45.9210
1339106400 45.9586
1339113600 45.9744
1339120800 45.8979
1339128000 45.9603
1339135200 45.9070
1339142400 45.9539
1339149600 45.8906
1339156800 45.9091
1339164000 45.9086
1339171200 45.8531
1339178400 45.7704
1339185600 45.8432
1339192800 45.8028
1339200000 45.8432
1339207200 45.7870
1339214400 45.8315
1339221600 45.7744
1339228800 45.8158
1339236000 45.8037
1339243200 45.8284
1339250400 45.7790
1339257600 45.7011
1339264800 45.6216
1339272000 45.6854
1339279200 45.6421
1339286400 45.6940
1339293600 45.6498
1339300800 45.6989
1339308000 45.6304
1339315200 45.6922
1339322400 45.6431
1339329600 45.6971
1339336800 45.6431
1339344000 45.7020
1339351200 45.6470
1339358400 45.6863
1339365600 45.7655
1339372800 45.8126
1339380000 45.7667
1339387200 45.8293
1339394400 45.7642
1339401600 45.7870
1339408800 45.6835
1339416000 45.7337
1339423200 45.6386
1339430400 45.6906
1339437600 45.6482
1339444800 45.6875
1339452000 45.6580
1339459200 45.7198
1339466400 45.6559
1339473600 45.6737
1339480800 45.6353
1339488000 45.6540
1339495200 45.6295
1339502400 45.6304
1339509600 45.6186
1339516800 45.6596
1339524000 45.6116
1339531200 45.6216
1339538400 45.6058
1339545600 45.6606
1339552800 45.5911
1339560000 45.6498
1339567200 45.5881
1339574400 45.6253
1339581600 45.5685
1339588800 45.6135
1339596000 45.5704
1339603200 45.6172
1339610400 45.5744
1339617600 45.6193
1339624800 45.4759
1339632000 45.6076
1339639200 45.5646
1339646400 45.6018
1339653600 45.5851
1339660800 45.5500
1339668000 45.5528
1339675200 45.5832
1339682400 45.4964
1339689600 45.5305
1339696800 45.4973
1339704000 45.5265
1339711200 45.4827
1339718400 45.5168
1339725600 45.4565
1339732800 45.4993
1339740000 45.4604
1339747200 45.4653
1339754400 45.4653
1339761600 45.4984
1339768800 45.4750
1339776000 45.5246
1339783200 45.4993
1339790400 45.5412
1339797600 45.4925
1339804800 45.5051
1339812000 45.4701
1339819200 45.4974
1339826400 45.4536
1339833600 45.5608
1339840800 45.4828
1339848000 45.5120
1339855200 45.4643
1339862400 45.5119
1339869600 45.4633
1339876800 45.4798
1339884000 45.4711
1339891200 45.5138
1339898400 45.4594
1339905600 45.4964
1339912800 45.4594
1339920000 45.4973
1339927200 45.4584
1339934400 45.4915
1339941600 45.4633
1339948800 45.4964
1339956000 45.4536
1339963200 45.4925
1339970400 45.4594
1339977600 45.5032
1339984800 45.5460
1339992000 45.5138
1339999200 45.4730
1340006400 45.5167
1340013600 45.4788
1340020800 45.5167
1340028000 45.4837
1340035200 45.5313
1340042400 45.4313
1340049600 45.4662
1340056800 45.4119
1340064000 45.4439
1340071200 45.4448
1340078400 45.5597
1340085600 45.4157
1340092800 45.4633
1340100000 45.4148
1340107200 45.4575
1340114400 45.4187
1340121600 45.5460
1340128800 45.4953
1340136000 45.5332
1340143200 45.4866
1340150400 45.5381
1340157600 45.4943
1340164800 45.4953
1340172000 45.3772
1340179200 45.3936
1340186400 45.3348
1340193600 45.3926
1340200800 45.3424
1340208000 45.3917
1340215200 45.3609
1340222400 45.4149
1340229600 45.3415
1340236800 45.4304
1340244000 45.3783
1340251200 45.4207
1340258400 45.3551
1340265600 45.4198
1340272800 45.3168
1340280000 45.4092
1340287200 45.3823
1340294400 45.4343
1340301600 45.3725
1340308800 45.4179
1340316000 45.3832
1340323200 45.4130
1340330400 45.3446
1340337600 45.3977
1340344800 45.3342
1340352000 45.3630
1340359200 45.3122
1340366400 45.3362
1340373600 45.2862
1340380800 45.3092
1340388000 45.2776
1340395200 45.3275
1340402400 45.2643
1340409600 45.2673
1340416800 45.2195
1340424000 45.2731
1340431200 45.2301
1340438400 45.2673
1340445600 45.2263
1340452800 45.2464
1340460000 45.2147
1340467200 45.2301
1340474400 45.2311
1340481600 45.2502
1340488800 45.2290
1340496000 45.2894
1340503200 45.2464
1340510400 45.2894
1340517600 45.2358
1340524800 45.2894
1340532000 45.2406
1340539200 45.2932
1340546400 45.2617
1340553600 45.3209
1340560800 45.2768
1340568000 45.3036
1340575200 45.2605
1340582400 45.2978
1340589600 45.2605
1340596800 45.2824
1340604000 45.2059
1340611200 45.2595
1340618400 45.2202
1340625600 45.2346
1340632800 45.1858
1340640000 45.2557
1340647200 45.1994
1340654400 45.2318
1340661600 45.2195
1340668800 45.2414
1340676000 45.1946
1340683200 45.2414
1340690400 45.1483
1340697600 45.2212
1340704800 45.0131
1340712000 45.1763
1340719200 45.1313
1340726400 45.3142
1340733600 45.2079
1340740800 45.3622
1340748000 45.2741
1340755200 45.1715
1340762400 45.2331
1340769600 45.2368
1340776800 45.2092
1340784000 45.2904
1340791200 45.1552
1340798400 45.1912
1340805600 45.1552
1340812800 45.3010
1340820000 45.1909
1340827200 45.1433
1340834400 45.2461
1340841600 45.1946
1340848800 45.1994
1340856000 45.2567
1340863200 45.1253
1340870400 45.2622
1340877600 45.1521
1340884800 45.1286
1340892000 45.1164
1340899200 45.2155
1340906400 45.1889
1340913600 45.1606
1340920800 45.1121
1340928000 45.1487
1340935200 45.0630
1340942400 45.0652
1340949600 45.1168
1340956800 45.1749
1340964000 45.1436
1340971200 45.1637
1340978400 45.1304
1340985600 45.1762
1340992800 45.1610
1341000000 45.1867
1341007200 45.1603
1341014400 45.1915
1341021600 45.1420
1341028800 45.2115
1341036000 45.1667
1341043200 45.2133
1341050400 45.1827
1341057600 45.2208
1341064800 45.2492
1341072000 45.2665
1341079200 45.1131
1341086400 45.1722
1341093600 45.1399
1341100740 45.1626
1341100800 45.1626
1341108000 45.1980
1341115200 45.2245
1341122400 45.1457
1341129600 45.1789
1341136800 45.1477
1341144000 45.2323
1341151200 45.1942
1341158400 45.1732
1341165600 45.1267
1341172800 45.2800
1341180000 45.2113
1341187200 45.2609
1341194400 45.2514
1341201600 45.2848
1341208800 45.2514
1341216000 45.1487
1341223200 45.1420
1341230400 45.2717
1341237600 45.2241
1341244800 45.2499
1341252000 45.1793
1341259200 45.2451
1341266400 45.1549
1341273600 45.1728
1341280800 45.1406
1341288000 45.1806
1341295200 45.1535
1341302400 45.1908
1341309600 45.1075
1341316800 45.1674
1341324000 45.0880
1341331200 45.1961
1341338400 45.1610
1341345600 45.1894
1341352800 45.2073
1341360000 45.2386
1341367200 45.2226
1341374400 45.1779
1341381600 45.1494
1341388800 45.2311
1341396000 45.2046
1341403200 45.2388
1341410400 45.2029
1341417600 45.1907
1341424800 45.1461
1341432000 45.2371
1341439200 45.2076
1341446400 45.2463
1341453600 45.1999
1341460800 45.1999
1341468000 45.1420
1341475200 45.3406
1341482400 45.3540
1341489600 45.3627
1341496800 45.3044
1341504000 45.3092
1341511200 45.2789
1341518400 45.3169
1341525600 45.2684
1341532800 45.4248
1341540000 45.4009
1341547200 45.4402
1341554400 45.3952
1341561600 45.4747
1341568800 45.4048
1341576000 45.5150
1341583200 45.4833
1341590400 45.5361
1341597600 45.4948
1341604800 45.5524
1341612000 45.4823
1341619200 45.5140
1341626400 45.4632
1341633600 45.5130
1341640800 45.4689
1341648000 45.4967
1341655200 45.4517
1341662400 45.5111
1341669600 45.4785
1341676800 45.4929
1341684000 45.4842
1341691200 45.5698
1341698400 45.4996
1341705600 45.5380
1341712800 45.4833
1341720000 45.5736
1341727200 45.3590
1341734400 45.4029
1341741600 45.3197
1341748800 45.4163
1341756000 45.3380
1341763200 45.3886
1341770400 45.3494
1341777600 45.3876
1341784800 45.3590
1341792000 45.4077
1341799200 45.3542
1341806400 45.4048
1341813600 45.3839
1341820800 45.3963
1341828000 45.3322
1341835200 45.3723
1341842400 45.3496
1341849600 45.4001
1341856800 45.3677
1341864000 45.3963
1341871200 45.3811
1341878400 45.3983
1341885600 45.4746
1341892800 45.4957
1341900000 45.4784
1341907200 45.4880
1341914400 45.4794
1341921600 45.5196
1341928800 45.4775
1341936000 45.5061
1341943200 45.4593
1341950400 45.5567
1341957600 45.5032
1341964800 45.5367
1341972000 45.4383
1341979200 45.4774
1341986400 45.4155
1341993600 45.3974
1342000800 45.3698
1342008000 45.4612
1342015200 45.4240
1342022400 45.4660
1342029600 45.4183
1342036800 45.5061
1342044000 45.4479
1342051200 45.4909
1342058400 45.4593
1342065600 45.4966
1342072800 45.4402
1342080000 45.4517
1342087200 45.3593
1342094400 45.3821
1342101600 45.3650
1342108800 45.3699
1342116000 45.3300
1342123200 45.3613
1342130400 45.3128
1342137600 45.2296
1342144800 45.2023
1342152000 45.2411
1342159200 45.2006
1342166400 45.2950
1342173600 45.2498
1342180800 45.2866
1342188000 45.2686
1342195200 45.3880
1342202400 45.3680
1342209600 45.3965
1342216800 45.3558
1342224000 45.3899
1342231200 45.3577
1342238400 45.3795
1342245600 45.3406
1342252800 45.3899
1342260000 45.3605
1342267200 45.3965
1342274400 45.3738
1342281600 45.4279
1342288800 45.2649
1342296000 45.3112
1342303200 45.2639
1342310400 45.2856
1342317600 45.2468
1342324800 45.2941
1342332000 45.2619
1342339200 45.2960
1342346400 45.2696
1342353600 45.3055
1342360800 45.2677
1342368000 45.3045
1342375200 45.2562
1342382400 45.3073
1342389600 45.2724
1342396800 45.3293
1342404000 45.2915
1342411200 45.3141
1342418400 45.2934
1342425600 45.3454
1342432800 45.2934
1342440000 45.3559
1342447200 45.3078
1342454400 45.4356
1342461600 45.3465
1342468800 45.4043
1342476000 45.4451
1342483200 45.4138
1342490400 45.3731
1342497600 45.3949
1342504800 45.3390
1342512000 45.3711
1342519200 45.3023
1342526400 45.3655
1342533600 45.3079
1342540800 45.4157
1342548000 45.3882
1342555200 45.3757
1342562400 45.3589
1342569600 45.3853
1342576800 45.3485
1342584000 45.3938
1342591200 45.3390
1342598400 45.3683
1342605600 45.2919
1342612800 45.3390
1342620000 45.3079
1342627200 45.3429
1342634400 45.3109
1342641600 45.3307
1342648800 45.3156
1342656000 45.3429
1342663200 45.2873
1342670400 45.3079
1342677600 45.2816
1342684800 45.3109
1342692000 45.2524
1342699200 45.2797
1342706400 45.2186
1342713600 45.2260
1342720800 45.1978
1342728000 45.2611
1342735200 45.1897
1342742400 45.2309
1342749600 45.1840
1342756800 45.2159
1342764000 45.1944
1342771200 45.2038
1342778400 45.1513
1342785600 45.2198
1342792800 45.1740
1342800000 45.2114
1342807200 45.1646
1342814400 45.1757
1342821600 45.1479
1342828800 45.1976
1342836000 45.1503
1342843200 45.2188
1342850400 45.1382
1342857600 45.1727
1342864800 45.1633
1342872000 45.2317
1342879200 45.1275
1342886400 45.1338
1342893600 45.1171
1342900800 45.1566
1342908000 45.1285
1342915200 45.2001
1342922400 45.1823
1342929600 45.2104
1342936800 45.1486
1342944000 45.1897
1342951200 45.1513
1342958400 45.1897
1342965600 45.1569
1342972800 45.1944
1342980000 45.1466
1342987200 45.1924
1342994400 45.1616
1343001600 45.1850
1343008800 45.1466
1343016000 45.1727
1343023200 45.1316
1343030400 45.1727
1343037600 45.1009
1343044800 45.1476
1343052000 45.0445
1343059200 45.0605
1343066400 45.0419
1343073600 45.0672
1343080800 45.0227
1343088000 45.0543
1343095200 45.0124
1343102400 45.0714
1343109600 44.9938
1343116800 45.0563
1343124000 45.0501
1343131200 45.0511
1343138400 45.0289
1343145600 45.0976
1343152800 45.0150
1343160000 45.0599
1343167200 45.0191
1343174400 45.0460
1343181600 45.0134
1343188800 45.0274
1343196000 44.9902
1343203200 44.9510
1343210400 44.9001
1343217600 44.9778
1343224800 44.9325
1343232000 44.9711
1343239200 44.9335
1343246400 44.9851
1343253600 44.9516
1343260800 44.9747
1343268000 44.9593
1343275200 44.9804
1343282400 44.9232
1343289600 44.9537
1343296800 44.9732
1343304000 45.0392
1343311200 45.0273
1343318400 45.0273
1343325600 44.9496
1343332800 45.0253
1343340000 44.9311
1343347200 44.9794
1343354400 44.9840
1343361600 44.9393
1343368800 44.8818
1343376000 44.9034
1343383200 44.8921
1343390400 44.8638
1343397600 44.9439
1343404800 44.9193
1343412000 44.9542
1343419200 44.9265
1343426400 44.8860
1343433600 44.9599
1343440800 44.8825
1343448000 44.9147
1343455200 44.8711
1343462400 44.8871
1343469600 44.8332
1343476800 44.8814
1343484000 44.8506
1343491200 44.8761
1343498400 44.8669
1343505600 44.9085
1343512800 44.8713
1343520000 44.8692
1343527200 44.8464
1343534400 44.9045
1343541600 44.8584
1343548800 44.8634
1343556000 44.8435
1343563200 44.8952
1343570400 44.8594
1343577600 44.9105
1343584800 44.9034
1343592000 44.9275
1343599200 44.8676
1343606400 44.8998
1343613600 44.8676
1343620800 44.8634
1343628000 44.8195
1343635200 44.8701
1343642400 44.8067
1343649600 44.8513
1343656800 44.8205
1343664000 45.0366
1343671200 44.9779
1343678400 44.9897
1343685600 44.9480
1343692800 45.0093
1343700000 44.9974
1343707200 44.9332
1343714400 45.0113
1343721600 45.0278
1343728800 44.9815
1343736000 45.0175
1343743200 44.9815
1343750400 44.9758
1343757600 44.9240
1343764800 45.0093
1343772000 44.9393
1343779200 44.9444
1343786400 44.9223
1343793600 44.9727
1343800800 44.9254
1343808000 44.9404
1343815200 44.8818
1343822400 45.0443
1343829600 45.0185
1343836800 45.0463
1343844000 44.9876
1343851200 44.8990
1343858400 44.9049
1343865600 44.9475
1343872800 45.0005
1343880000 44.9923
1343887200 44.9563
1343894400 44.9676
1343901600 44.9317
1343908800 45.0371
1343916000 45.0206
1343923200 45.0566
1343930400 44.9466
1343937600 44.9964
1343944800 44.9604
1343952000 44.9676
1343959200 44.9133
1343966400 44.9389
1343973600 44.8917
1343980800 44.9189
1343988000 44.8764
1343995200 44.9030
1344002400 44.8590
1344009600 44.9026
1344016800 44.8315
1344024000 44.8821
1344031200 44.8417
1344038400 44.8718
1344045600 44.8417
1344052800 44.8636
1344060000 45.1292
1344067200 45.2361
1344074400 45.1883
1344081600 45.2490
1344088800 45.1817
1344096000 45.2480
1344103200 45.1520
1344110400 44.9150
1344117600 44.9502
1344124800 44.9825
1344132000 44.9342
1344139200 44.9717
1344146400 44.9471
1344153600 44.9928
1344160800 44.9640
1344168000 44.9866
1344175200 44.9378
1344182400 44.9645
1344189600 44.9471
1344196800 44.9882
1344204000 44.9589
1344211200 44.9959
1344218400 44.9554
1344225600 44.9902
1344232800 44.9671
1344240000 45.0190
1344247200 44.9759
1344254400 44.9897
1344261600 44.9369
1344268800 44.9579
1344276000 44.9528
1344283200 44.9795
1344290400 44.9313
1344297600 44.9795
1344304800 44.9344
1344312000 44.9635
1344319200 44.9231
1344326400 44.9272
1344333600 44.8689
1344340800 44.9411
1344348000 44.9247
1344355200 44.9810
1344362400 44.9176
1344369600 45.2256
1344376800 45.1280
1344384000 44.9159
1344391200 44.8735
1344398400 44.8908
1344405600 44.8265
1344412800 44.9436
1344420000 44.9047
1344427200 44.9042
1344434400 44.8593
1344441600 44.8675
1344448800 44.7976
1344456000 44.8174
1344463200 44.7747
1344470400 44.8163
1344477600 44.7885
1344484800 44.8353
1344492000 44.8022
1344499200 44.8544
1344506400 44.8061
1344513600 44.8808
1344520800 44.8043
1344528000 44.8329
1344535200 44.8089
1344542400 44.8283
1344549600 44.7487
1344556800 44.8463
1344564000 44.7787
1344571200 44.8174
1344578400 44.7808
1344585600 44.8241
1344592800 44.7703
1344600000 44.8907
1344607200 44.6182
1344614400 44.8016
1344621600 44.8051
1344628800 44.7980
1344636000 44.8346
1344643200 44.7935
1344650400 44.7242
1344657600 44.7664
1344664800 45.0539
1344672000 45.0580
1344679200 45.0108
1344686400 45.1450
1344693600 44.7720
1344700800 44.7836
1344708000 44.7358
1344715200 44.7635
1344722400 44.7291
1344729600 44.7645
1344736800 44.9461
1344744000 44.9170
1344751200 44.7559
1344758400 44.8427
1344765600 44.8061
1344772800 44.8646
1344780000 44.8484
1344787200 44.8944
1344794400 44.8484
1344801600 45.0067
1344808800 44.8463
1344816000 44.8954
1344823200 44.9191
1344830400 44.9013
1344837600 44.7822
1344844800 44.8029
1344852000 44.8223
1344859200 44.8072
1344866400 44.7436
1344873600 44.7677
1344880800 44.7994
1344888000 44.8519
1344895200 44.7664
1344902400 44.8392
1344909600 44.7363
1344916800 44.8550
1344924000 44.7183
1344931200 44.7443
1344938400 44.7545
1344945600 44.7465
1344952800 44.7773
1344960000 44.7658
1344967200 44.6897
1344974400 44.7454
1344981600 44.7594
1344988800 44.7398
1344996000 44.6967
1345003200 44.7194
1345010400 44.7696
1345017600 44.6657
1345024800 44.6385
1345032000 44.6908
1345039200 44.6499
1345046400 44.3536
1345053600 44.2932
1345060800 44.4163
1345068000 44.2742
1345075200 44.2639
1345082400 44.2071
1345089600 44.2941
1345096800 44.1837
1345104000 44.2149
1345111200 44.1783
1345118400 44.2484
1345125600 44.1638
1345132800 44.5199
1345140000 44.5312
1345147200 44.5278
1345154400 44.6034
1345161600 44.5956
1345168800 44.4984
1345176000 44.5413
1345183200 44.4872
1345190400 44.5086
1345197600 44.4714
1345204800 44.5029
1345212000 44.4692
1345219200 44.5153
1345226400 44.4995
1345233600 44.4748
1345240800 44.4883
1345248000 44.5321
1345255200 44.4714
1345262400 44.5344
1345269600 44.5029
1345276800 44.5400
1345284000 44.5018
1345291200 44.5445
1345298400 44.4613
1345305600 44.5018
1345312800 44.4770
1345320000 44.4984
1345327200 44.4242
1345334400 44.5018
1345341600 44.4613
1345348800 44.5445
1345356000 44.4770
1345363200 44.5175
1345370400 44.4826
1345377600 44.5242
1345384800 44.4927
1345392000 44.5231
1345399200 44.4848
1345406400 44.5298
1345413600 44.5208
1345420800 44.5670
1345428000 44.4994
1345435200 44.5501
1345442400 44.5365
1345449600 44.5850
1345456800 44.4871
1345464000 44.5365
1345471200 44.5241
1345478400 44.5602
1345485600 44.5782
1345492800 44.5804
1345500000 44.5376
1345507200 44.5804
1345514400 44.5321
1345521600 44.5231
1345528800 44.4949
1345536000 44.4848
1345543200 44.4646
1345550400 44.5162
1345557600 44.5016
1345564800 44.5094
1345572000 44.4836
1345579200 44.5489
1345586400 44.4870
1345593600 44.5296
1345600800 44.4948
1345608000 44.5206
1345615200 44.4623
1345622400 44.5005
1345629600 44.4825
1345636800 44.5250
1345644000 44.4668
1345651200 44.4937
1345658400 44.4545
1345665600 44.4992
1345672800 44.4087
1345680000 44.4634
1345687200 44.3753
1345694400 44.4076
1345701600 44.4043
1345708800 44.4512
1345716000 44.3564
1345723200 44.3987
1345730400 44.3720
1345737600 44.4143
1345744800 44.3331
1345752000 44.3943
1345759200 44.3398
1345766400 44.3664
1345773600 44.3353
1345780800 44.3675
1345788000 44.3119
1345795200 44.3463
1345802400 44.3242
1345809600 44.3519
1345816800 44.3119
1345824000 44.3374
1345831200 44.3109
1345838400 44.3520
1345845600 44.2964
1345852800 44.3297
1345860000 44.3075
1345867200 44.3597
1345874400 44.2952
1345881600 44.3452
1345888800 44.2919
1345896000 44.3230
1345903200 44.3164
1345910400 44.3363
1345917600 44.2897
1345924800 44.3252
1345932000 44.3009
1345939200 44.3119
1345946400 44.3020
1345953600 44.3464
1345960800 44.2799
1345968000 44.3265
1345975200 44.2551
1345982400 44.3062
1345989600 44.2987
1345996800 44.3254
1346004000 44.2899
1346011200 44.3153
1346018400 44.2833
1346025600 44.3243
1346032800 44.2789
1346040000 44.3087
1346047200 44.2821
1346054400 44.3099
1346061600 44.2654
1346068800 44.2921
1346076000 44.2465
1346083200 44.3277
1346090400 44.2646
1346097600 44.2844
1346104800 44.2490
1346112000 44.2623
1346119200 44.2492
1346126400 44.2702
1346133600 44.2169
1346140800 44.2644
1346148000 44.2248
1346155200 44.2613
1346162400 44.1916
1346169600 44.0904
1346176800 44.1499
1346184000 44.1763
1346191200 44.1809
1346198400 44.2106
1346205600 44.1800
1346212800 44.1830
1346220000 44.1478
1346227200 44.1886
1346234400 44.1666
1346241600 44.2108
1346248800 44.1502
1346256000 44.2053
1346263200 44.1525
1346270400 44.2043
1346277600 44.1900
1346284800 44.1863
1346292000 44.1789
1346299200 44.2396
1346306400 44.2208
1346313600 44.2517
1346320800 44.1891
1346328000 44.1944
1346335200 44.1867
1346342400 44.2396
1346349600 44.2043
1346356800 44.2296
1346364000 44.1944
1346371200 44.2164
1346378400 44.1946
1346385600 44.2277
1346392800 44.2189
1346400000 44.2520
1346407200 44.1805
1346414400 44.2400
1346421600 44.1837
1346428800 44.2554
1346436000 44.1872
1346443200 44.2356
1346450400 44.2191
1346457600 44.2411
1346464800 44.1927
1346472000 44.2323
1346479200 44.1828
1346486400 44.2411
1346493600 44.2115
1346500800 44.2709
1346508000 44.2290
1346515200 44.2643
1346522400 44.2103
1346529600 44.2884
1346536800 44.2191
1346544000 44.2411
1346551200 44.1960
1346558400 44.2268
1346565600 44.1662
1346572800 44.1946
1346580000 44.1706
1346587200 44.1914
1346594400 44.1673
1346601600 44.1881
1346608800 44.1685
1346616000 44.1937
1346623200 44.1694
1346630400 44.2002
1346637600 44.1673
1346644800 44.4000
1346652000 44.1840
1346659200 44.1740
1346666400 44.1442
1346673600 44.1793
1346680800 44.1664
1346688000 44.1685
1346695200 44.1378
1346702400 44.1895
1346709600 44.1556
1346716800 44.1907
1346724000 44.1579
1346731200 44.2061
1346738400 44.1179
1346745600 44.1849
1346752800 44.1290
1346760000 44.1909
1346767200 44.1669
1346774400 44.2415
1346781600 44.1844
1346788800 44.2084
1346796000 44.1623
1346803200 44.2017
1346810400 44.2075
1346817600 44.2338
1346824800 44.1810
1346832000 44.2502
1346839200 44.2315
1346846400 44.2392
1346853600 44.1734
1346860800 44.2369
1346868000 44.1515
1346875200 44.1909
1346882400 44.1535
1346889600 44.1842
1346896800 44.1701
1346904000 44.2084
1346911200 44.1777
1346918400 44.2415
1346925600 44.2186
1346932800 44.2437
1346940000 44.2045
1346947200 44.2579
1346954400 44.2184
1346961600 44.2579
1346968800 44.2174
1346976000 44.2581
1346983200 44.2075
1346990400 44.2205
1346997600 44.2174
1347004800 44.2415
1347012000 44.1920
1347019200 44.2017
1347026400 44.2556
1347033600 44.2428
1347040800 44.1989
1347048000 44.3548
1347055200 44.2952
1347062400 44.3250
1347069600 44.2908
1347076800 44.2109
1347084000 44.1672
1347091200 44.2022
1347098400 44.1715
1347105600 44.2054
1347112800 44.1768
1347120000 44.1943
1347127200 44.1649
1347134400 44.2066
1347141600 44.1858
1347148800 44.2010
1347156000 44.1616
1347163200 44.1867
1347170400 44.1704
1347177600 44.2285
1347184800 44.1934
1347192000 44.2153
1347199200 44.1978
1347206400 44.2098
1347213600 44.1704
1347220800 44.2054
1347228000 44.1934
1347235200 44.2075
1347242400 44.1780
1347249600 44.2176
1347256800 44.1814
1347264000 44.2100
1347271200 44.1511
1347278400 44.1883
1347285600 44.1493
1347292800 44.1755
1347300000 44.1449
1347307200 44.1525
1347314400 44.1078
1347321600 44.1336
1347328800 44.0947
1347336000 44.1895
1347343200 44.1663
1347350400 44.2430
1347357600 44.1897
1347364800 44.1679
1347372000 44.1548
1347379200 44.1702
1347386400 44.1417
1347393600 44.1789
1347400800 44.1200
1347408000 44.1505
1347415200 44.0849
1347422400 44.1569
1347429600 44.0718
1347436800 44.1252
1347444000 44.0872
1347451200 44.1179
1347458400 44.1040
1347465600 44.1092
1347472800 44.0745
1347480000 44.0852
1347487200 44.0473
1347494400 44.1005
1347501600 44.0670
1347508800 44.1455
1347516000 44.0890
1347523200 44.0867
1347530400 44.0705
1347537600 44.0942
1347544800 44.0728
1347552000 44.0791
1347559200 44.0436
1347566400 44.0515
1347573600 43.9961
1347580800 44.0283
1347588000 44.0393
1347595200 44.0134
1347602400 43.9906
1347609600 43.9902
1347616800 43.9745
1347624000 44.0059
1347631200 44.0039
1347638400 44.0267
1347645600 43.9976
1347652800 44.0169
1347660000 43.9537
1347667200 43.9534
1347674400 43.9682
1347681600 43.9953
1347688800 43.9577
1347696000 43.9953
1347703200 43.9608
1347710400 43.9976
1347717600 44.1052
1347724800 44.1377
1347732000 44.0820
1347739200 43.9757
1347746400 43.9314
1347753600 43.9757
1347760800 43.9467
1347768000 43.9627
1347775200 43.8981
1347782400 44.0745
1347789600 44.0102
1347796800 44.0701
1347804000 44.0161
1347811200 43.9098
1347818400 43.8755
1347825600 43.8969
1347832800 43.8571
1347840000 43.8957
1347847200 43.9216
1347854400 43.9345
1347861600 43.8946
1347868800 43.9345
1347876000 43.9000
1347883200 43.9087
1347890400 43.8688
1347897600 43.9044
1347904800 43.8700
1347912000 43.8957
1347919200 43.8394
1347926400 43.8946
1347933600 43.8442
1347940800 44.0256
1347948000 43.9528
1347955200 43.9862
1347962400 43.8645
1347969600 43.9596
1347976800 43.9189
1347984000 43.9008
1347991200 43.8541
1347998400 43.8874
1348005600 43.8554
1348012800 43.8755
1348020000 43.8879
1348027200 43.8609
1348034400 43.8380
1348041600 43.8394
1348048800 43.9000
1348056000 43.8700
1348063200 43.8631
1348070400 43.8533
1348077600 43.8276
1348084800 43.8814
1348092000 43.8349
1348099200 43.8497
1348106400 43.8258
1348113600 43.8564
1348120800 43.7958
1348128000 43.8674
1348135200 43.8319
1348142400 43.8466
1348149600 43.8226
1348156800 43.8686
1348164000 43.8593
1348171200 43.8831
1348178400 43.8317
1348185600 43.8422
1348192800 43.8158
1348200000 43.8593
1348207200 43.8208
1348214400 43.8453
1348221600 43.7500
1348228800 43.7640
1348236000 43.7262
1348243200 43.7555
1348250400 43.7214
1348257600 43.7171
1348264800 43.7013
1348272000 43.7189
1348279200 43.6782
1348286400 43.7226
1348293600 43.6928
1348300800 43.7281
1348308000 43.6831
1348315200 43.7336
1348322400 43.7080
1348329600 43.7147
1348336800 43.7056
1348344000 43.7299
1348351200 43.7141
1348358400 43.7658
1348365600 43.7208
1348372800 43.7561
1348380000 43.7178
1348387200 43.7067
1348394400 43.7762
1348401600 43.8006
1348408800 43.7135
1348416000 43.7628
1348423200 43.7245
1348430400 43.7494
1348437600 43.7397
1348444800 43.8972
1348452000 43.7342
1348459200 43.7798
1348466400 43.7445
1348473600 43.7774
1348480800 43.7348
1348488000 43.7451
1348495200 43.7160
1348502400 43.7500
1348509600 43.7287
1348516800 43.7737
1348524000 43.7190
1348531200 43.7597
1348538400 43.6935
1348545600 43.7202
1348552800 43.6959
1348560000 43.7226
1348567200 43.7099
1348574400 43.7391
1348581600 43.6911
1348588800 43.7178
1348596000 43.7033
1348603200 43.7306
1348610400 43.6839
1348617600 43.7233
1348624800 43.6960
1348632000 43.7093
1348639200 43.7057
1348646400 43.7100
1348653600 43.7190
1348660800 43.7038
1348668000 43.6827
1348675200 43.7239
1348682400 43.6374
1348689600 43.6942
1348696800 43.6464
1348704000 43.6402
1348711200 43.6136
1348718400 43.6549
1348725600 43.6156
1348732800 43.6409
1348740000 43.5920
1348747200 43.6344
1348754400 43.6603
1348761600 43.6628
1348768800 43.6489
1348776000 43.6556
1348783200 43.6210
1348790400 43.6646
1348797600 43.6416
1348804800 43.6670
1348812000 43.6543
1348819200 43.6700
1348826400 43.6760
1348833600 43.6840
1348840800 43.6598
1348848000 43.6809
1348855200 43.6937
1348862400 43.7312
1348869600 43.6955
1348876800 43.7379
1348884000 43.6967
1348891200 43.8089
1348898400 43.7064
1348905600 43.7530
1348912800 43.7203
1348920000 43.7542
1348927200 43.6780
1348934400 43.7379
1348941600 43.7706
1348948800 43.7548
1348956000 43.7221
1348963200 43.7603
1348970400 43.7203
1348977600 43.6670
1348984800 43.7179
1348992000 43.7494
1348999200 43.7100
1349006400 43.7536
1349013600 43.7512
1349020800 43.7373
1349028000 43.7555
1349035200 43.7864
1349042400 43.7361
1349049600 43.7712
1349056800 43.6907
1349064000 43.7082
1349071200 43.7433
1349078400 43.7221
1349085600 43.6496
1349092800 43.7173
1349100000 43.6586
1349107200 43.7233
1349114400 43.6571
1349121600 43.6534
1349128800 43.6420
1349136000 43.6908
1349143200 43.6432
1349150400 43.6769
1349157600 43.6197
1349164800 43.6513
1349172000 43.6416
1349179200 43.6476
1349186400 43.6193
1349193600 43.7034
1349200800 43.6950
1349208000 43.6165
1349215200 43.6455
1349222400 43.6599
1349229600 43.5880
1349236800 43.6381
1349244000 43.5967
1349251200 43.6364
1349258400 43.6237
1349265600 43.6068
1349272800 43.6076
1349280000 43.6165
1349287200 43.7197
1349294400 43.7804
1349301600 43.7749
1349308800 43.8151
1349316000 43.7652
1349323200 43.7792
1349330400 43.7476
1349337600 43.7646
1349344800 43.7780
1349352000 43.7956
1349359200 43.7634
1349366400 43.7652
1349373600 43.7476
1349380800 43.7901
1349388000 43.7385
1349395200 43.7694
1349402400 43.7251
1349409600 43.7494
1349416800 43.7348
1349424000 43.7354
1349431200 43.7161
1349438400 43.7555
1349445600 43.7148
1349452800 43.7476
1349460000 43.7355
1349467200 43.7633
1349474400 43.7336
1349481600 43.8095
1349488800 43.7403
1349496000 43.7870
1349503200 43.7433
1349510400 43.8077
1349517600 43.7876
1349524800 43.7961
1349532000 43.7737
1349539200 43.7785
1349546400 43.7512
1349553600 43.7949
1349560800 43.7609
1349568000 43.7907
1349575200 43.7342
1349582400 43.7779
1349589600 43.7458
1349596800 43.7870
1349604000 43.7458
1349611200 43.7925
1349618400 43.7427
1349625600 43.7925
1349632800 43.7712
1349640000 43.8029
1349647200 43.7682
1349654400 43.7755
1349661600 43.7373
1349668800 43.7573
1349676000 43.7318
1349683200 43.7300
1349690400 43.6822
1349697600 43.7312
1349704800 43.7112
1349712000 43.7312
1349719200 43.5880
1349726400 43.6212
1349733600 43.5972
1349740800 43.6036
1349748000 43.5816
1349755200 43.6406
1349762400 43.5811
1349769600 43.6160
1349776800 43.5751
1349784000 43.6118
1349791200 43.5992
1349798400 43.6155
1349805600 43.5944
1349812800 43.5974
1349820000 43.5512
1349827200 43.5739
1349834400 43.5332
1349841600 43.5920
1349848800 43.5428
1349856000 43.5361
1349863200 43.4979
1349870400 43.5453
1349877600 43.5071
1349884800 43.5419
1349892000 43.5180
1349899200 43.5611
1349906400 43.5347
1349913600 43.5431
1349920800 43.5096
1349928000 43.5611
1349935200 43.6134
1349942400 43.7104
1349949600 43.5461
1349956800 43.5673
1349964000 43.5422
1349971200 43.5582
1349978400 43.5513
1349985600 43.5693
1349992800 43.5388
1350000000 43.5723
1350007200 43.5171
1350014400 43.5451
1350021600 43.5489
1350028800 43.5730
1350036000 43.5229
1350043200 43.5701
1350050400 43.5379
1350057600 43.5683
1350064800 43.5445
1350072000 43.5833
1350079200 43.5325
1350086400 43.5580
1350093600 43.5233
1350100800 43.5049
1350108000 43.4479
1350115200 43.4720
1350122400 43.4470
1350129600 43.4816
1350136800 43.4524
1350144000 43.4995
1350151200 43.4649
1350158400 43.4749
1350165600 43.4345
1350172800 43.4983
1350180000 43.4508
1350187200 43.4666
1350194400 43.4820
1350201600 43.5100
1350208800 43.4820
1350216000 43.4745
1350223200 43.4983
1350230400 43.4762
1350237600 43.4387
1350244800 43.4703
1350252000 43.4549
1350259200 43.4758
1350266400 43.4316
1350273600 43.4703
1350280800 43.4454
1350288000 43.4758
1350295200 43.4329
1350302400 43.4537
1350309600 43.4150
1350316800 43.4304
1350324000 43.3946
1350331200 43.4591
1350338400 43.4187
1350345600 43.4637
1350352800 43.4425
1350360000 43.4662
1350367200 43.4208
1350374400 43.4282
1350381600 43.3841
1350388800 43.4125
1350396000 43.3805
1350403200 43.4163
1350410400 43.3926
1350417600 43.4217
1350424800 43.3939
1350432000 43.4392
1350439200 43.5187
1350446400 43.5629
1350453600 43.4812
1350460800 43.5062
1350468000 43.4699
1350475200 43.5158
1350482400 43.4629
1350489600 43.4708
1350496800 43.4558
1350504000 43.4849
1350511200 43.4367
1350518400 43.4891
1350525600 43.4504
1350532800 43.4795
1350540000 43.4575
1350547200 43.4687
1350554400 43.4408
1350561600 43.4753
1350568800 43.3951
1350576000 43.4263
1350583200 43.4135
1350590400 43.4562
1350597600 43.3932
1350604800 43.3892
1350612000 43.3611
1350619200 43.3897
1350626400 43.3448
1350633600 43.3490
1350640800 43.2463
1350648000 43.3139
1350655200 43.2629
1350662400 43.3011
1350669600 43.2680
1350676800 43.3011
1350684000 43.3219
1350691200 43.3508
1350698400 43.3422
1350705600 43.3534
1350712800 43.3174
1350720000 43.3426
1350727200 43.3025
1350734400 43.3317
1350741600 43.2891
1350748800 43.3276
1350756000 43.2809
1350763200 43.3193
1350770400 43.2888
1350777600 43.3302
1350784800 43.3012
1350792000 43.3193
1350799200 43.2971
1350806400 43.3247
1350813600 43.2822
1350820800 43.3044
1350828000 43.2809
1350835200 43.3126
1350842400 43.2742
1350849600 43.3072
1350856800 43.2783
1350864000 43.3168
1350871200 43.2933
1350878400 43.3018
1350885600 43.2662
1350892800 43.3276
1350900000 43.2904
1350907200 43.3111
1350914400 43.2713
1350921600 43.3098
1350928800 43.2876
1350936000 43.3400
1350943200 43.2971
1350950400 43.3674
1350957600 43.3168
1350964800 43.3486
1350972000 43.3142
1350979200 43.3451
1350986400 43.3422
1350993600 43.3741
1351000800 43.3906
1351008000 43.4056
1351015200 43.3861
1351022400 43.4151
1351029600 43.3833
1351036800 43.4123
1351044000 43.4023
1351051200 43.4206
1351058400 43.3820
1351065600 43.4168
1351072800 43.3928
1351080000 43.4231
1351087200 43.3664
1351094400 43.4202
1351101600 43.4119
1351108800 43.4359
1351116000 43.4027
1351123200 43.4276
1351130400 43.3766
1351137600 43.4662
1351144800 43.3524
1351152000 43.4219
1351159200 43.3736
1351166400 43.3463
1351173600 43.3406
1351180800 43.3844
1351188000 43.3365
1351195200 43.3930
1351202400 43.3419
1351209600 43.3670
1351216800 43.3311
1351224000 43.3108
1351231200 43.2694
1351238400 43.2448
1351245600 43.2133
1351252800 43.2432
1351260000 43.2128
1351267200 43.2496
1351274400 43.2330
1351281600 43.2847
1351288800 43.2507
1351296000 43.2806
1351303200 43.2655
1351310400 43.2432
1351317600 43.2021
1351324800 43.3011
1351332000 43.2750
1351339200 43.3172
1351346400 43.2791
1351353600 43.3254
1351360800 43.2737
1351368000 43.3188
1351375200 43.2819
1351382400 43.3283
1351389600 43.2914
1351396800 43.3903
1351404000 43.2929
1351411200 43.3586
1351418400 43.3150
1351425600 43.3299
1351432800 43.2863
1351440000 43.3163
1351447200 43.2376
1351454400 43.3463
1351461600 43.2847
1351468800 43.3479
1351476000 43.2330
1351483200 43.2322
1351490400 43.2207
1351497600 43.2850
1351504800 43.2761
1351512000 43.2957
1351519200 43.2519
1351526400 43.2765
1351533600 43.2384
1351540800 43.2476
1351548000 43.2095
1351555200 43.2471
1351562400 43.2361
1351569600 43.3564
1351576800 43.3663
1351584000 43.3777
1351591200 43.3327
1351598400 43.3067
1351605600 43.3020
1351612800 43.2992
1351620000 43.2973
1351627200 43.3409
1351634400 43.2799
1351641600 43.4262
1351648800 43.3324
1351656000 43.3583
1351663200 43.3090
1351670400 43.3485
1351677600 43.3444
1351684800 43.3482
1351692000 43.2914
1351699200 43.4041
1351706400 43.3349
1351713600 43.3826
1351720800 43.3889
1351728000 43.4325
1351735200 43.3450
1351742400 43.3693
1351749600 43.3299
1351756800 43.3598
1351764000 43.3110
1351771200 43.3918
1351778400 43.3273
1351785600 43.3138
1351792800 43.2918
1351800000 43.3176
1351807200 43.2603
1351814400 43.3091
1351821600 43.2723
1351828800 43.3110
1351836000 43.2956
1351843200 43.3381
1351850400 43.3009
1351857600 43.3927
1351864800 43.3579
1351872000 43.3456
1351879200 43.3034
1351886400 43.3494
1351893600 43.3592
1351900800 43.3352
1351908000 43.3242
1351915200 43.3702
1351922400 43.3305
1351929600 43.3620
1351936800 43.3333
1351944000 43.3894
1351951200 43.3538
1351958400 43.3932
1351965600 43.3510
1351972800 43.3878
1351980000 43.3755
1351987200 43.4109
1351994400 43.4219
1352001600 43.3727
1352008800 43.3522
1352016000 43.3834
1352023200 43.3481
1352030400 43.3875
1352037600 43.3982
1352044800 43.3846
1352052000 43.3503
1352059200 43.3626
1352066400 43.3969
1352073600 43.3450
1352080800 43.2975
1352088000 43.4216
1352095200 43.3286
1352102400 43.3695
1352109600 43.3138
1352116800 43.3626
1352124000 43.2944
1352131200 43.3230
1352138400 43.2957
1352145600 43.3201
1352152800 43.2834
1352160000 43.3195
1352167200 43.2349
1352174400 43.2590
1352181600 43.2521
1352188800 43.2455
1352196000 43.2305
1352203200 43.3211
1352210400 43.3155
1352217600 43.4463
1352224800 43.2623
1352232000 43.3384
1352239200 43.2491
1352246400 43.2857
1352253600 43.2826
1352260800 43.3139
1352268000 43.1908
1352275200 43.2134
1352282400 43.2455
1352289600 43.2605
1352296800 43.2839
1352304000 43.2552
1352311200 43.2131
1352318400 43.2361
1352325600 43.2037
1352332800 43.2402
1352340000 43.1969
1352347200 43.2346
1352354400 43.2063
1352361600 43.2212
1352368800 43.1954
1352376000 43.2278
1352383200 43.2048
1352390400 43.2238
1352397600 43.1873
1352404800 43.1995
1352412000 43.1695
1352419200 43.1746
1352426400 43.1343
1352433600 43.1415
1352440800 43.1186
1352448000 43.1534
1352455200 43.0890
1352462400 43.0838
1352469600 43.0874
1352476800 43.1051
1352484000 43.0903
1352491200 43.1142
1352498400 43.0967
1352505600 43.0718
1352512800 43.0647
1352520000 43.1102
1352527200 43.0622
1352534400 43.0956
1352541600 43.0675
1352548800 43.0941
1352556000 43.0766
1352563200 43.1034
1352570400 43.0821
1352577600 43.1155
1352584800 43.0715
1352592000 43.0981
1352599200 43.0594
1352606400 43.0997
1352613600 43.0996
1352620800 43.1144
1352628000 43.0514
1352635200 43.0809
1352642400 43.0488
1352649600 43.0769
1352656800 43.0408
1352664000 43.0862
1352671200 43.0528
1352678400 43.0916
1352685600 43.0675
1352692800 43.0916
1352700000 43.0728
1352707200 43.0941
1352714400 43.1123
1352721600 43.1164
1352728800 43.0818
1352736000 43.1205
1352743200 43.1042
1352750400 43.1270
1352757600 43.1121
1352764800 43.1590
1352772000 43.1442
1352779200 43.1814
1352786400 43.1017
1352793600 43.1296
1352800800 43.1187
1352808000 43.1360
1352815200 43.1159
1352822400 43.1347
1352829600 43.0972
1352836800 43.1265
1352844000 43.1090
1352851200 43.1653
1352858400 43.0903
1352865600 43.0802
1352872800 43.0734
1352880000 43.1119
1352887200 43.0362
1352894400 43.0413
1352901600 43.0095
1352908800 43.0440
1352916000 43.0572
1352923200 43.0293
1352930400 43.0440
1352937600 43.0585
1352944800 43.0716
1352952000 43.0836
1352959200 43.0849
1352966400 43.1062
1352973600 43.0597
1352980800 43.0637
1352988000 43.0397
1352995200 43.0783
1353002400 43.0514
1353009600 43.1033
1353016800 43.0622
1353024000 43.0622
1353031200 43.0463
1353038400 43.0846
1353045600 43.0580
1353052800 43.0940
1353060000 43.0859
1353067200 43.0742
1353074400 43.0198
1353081600 43.0595
1353088800 43.0516
1353096000 43.0781
1353103200 43.1167
1353110400 43.1073
1353117600 43.0741
1353124800 43.0900
1353132000 43.0688
1353139200 43.0940
1353146400 43.0661
1353153600 43.0597
1353160800 43.0423
1353168000 43.0835
1353175200 43.0583
1353182400 43.0888
1353189600 43.0410
1353196800 43.0848
1353204000 43.0608
1353211200 43.0848
1353218400 43.0437
1353225600 43.0782
1353232800 43.0608
1353240000 43.0993
1353247200 43.0567
1353254400 43.0937
1353261600 43.0791
1353268800 43.1122
1353276000 43.0685
1353283200 43.0885
1353290400 43.0846
1353297600 43.0739
1353304800 43.0793
1353312000 43.0422
1353319200 43.0115
1353326400 43.0565
1353333600 43.0141
1353340800 43.0115
1353348000 42.9812
1353355200 43.0657
1353362400 42.9996
1353369600 43.0458
1353376800 43.0009
1353384000 43.0353
1353391200 43.0009
1353398400 43.0168
1353405600 42.9719
1353412800 42.9705
1353420000 42.9717
1353427200 42.9955
1353434400 42.9704
1353441600 42.9903
1353448800 42.9613
1353456000 43.0552
1353463200 42.9691
1353470400 42.9824
1353477600 42.9704
1353484800 42.9507
1353492000 42.9757
1353499200 42.9677
1353506400 42.9968
1353513600 42.9730
1353520800 42.9728
1353528000 42.9677
1353535200 42.9465
1353542400 42.9876
1353549600 42.9638
1353556800 42.9981
1353564000 42.9413
1353571200 42.9636
1353578400 42.9386
1353585600 42.9465
1353592800 42.9372
1353600000 42.9595
1353607200 42.9292
1353614400 42.9451
1353621600 42.9175
1353628800 42.9647
1353636000 42.9214
1353643200 42.9254
1353650400 42.9135
1353657600 42.9241
1353664800 42.8873
1353672000 42.9109
1353679200 42.8703
1353686400 42.9306
1353693600 42.8598
1353700800 42.9215
1353708000 42.9109
1353715200 42.9280
1353722400 42.8493
1353729600 42.8847
1353736800 42.8978
1353744000 42.8781
1353751200 42.9425
1353758400 42.9241
1353765600 42.9017
1353772800 42.9556
1353780000 42.9241
1353787200 42.9621
1353794400 42.9188
1353801600 42.9306
1353808800 42.9083
1353816000 42.9398
1353823200 42.9227
1353830400 42.9424
1353837600 42.9175
1353844800 42.9464
1353852000 42.9162
1353859200 42.9319
1353866400 42.8991
1353873600 42.9332
1353880800 42.9201
1353888000 42.9477
1353895200 42.8808
1353902400 42.9437
1353909600 42.9161
1353916800 42.9254
1353924000 42.8794
1353931200 42.9977
1353938400 42.9345
1353945600 42.9148
1353952800 42.8978
1353960000 42.8952
1353967200 42.8637
1353974400 42.8978
1353981600 42.8598
1353988800 42.9175
1353996000 42.8519
1354003200 42.8663
1354010400 42.8139
1354017600 42.8230
1354024800 42.8113
1354032000 42.8335
1354039200 42.8113
1354046400 42.8900
1354053600 42.8139
1354060800 42.8217
1354068000 42.8074
1354075200 42.8571
1354082400 42.8414
1354089600 42.9030
1354096800 42.8545
1354104000 42.8519
1354111200 42.8205
1354118400 42.8794
1354125600 42.8585
1354132800 42.8467
1354140000 42.8532
1354147200 42.8742
1354154400 42.8938
1354161600 42.8598
1354168800 42.8441
1354176000 42.8375
1354183200 42.8154
1354190400 42.8480
1354197600 42.8206
1354204800 42.8571
1354212000 42.8389
1354219200 42.9146
1354226400 42.8506
1354233600 42.8689
1354240800 42.8323
1354248000 42.8376
1354255200 42.8271
1354262400 42.9330
1354269600 42.8141
1354276800 42.8467
1354284000 42.8075
1354291200 42.8415
1354298400 42.8767
1354305600 42.8023
1354312800 42.7671
1354320000 42.8089
1354327200 42.7907
1354334400 42.8089
1354341600 42.7501
1354348800 42.7736
1354356000 42.7659
1354363200 42.7932
1354370400 42.7737
1354377600 42.7972
1354384800 42.7672
1354392000 42.8089
1354399200 42.7698
1354406400 42.8676
1354413600 42.7464
1354420800 42.7776
1354428000 42.7606
1354435200 42.7802
1354442400 42.7711
1354449600 42.7815
1354456800 42.7529
1354464000 42.7763
1354471200 42.7490
1354478400 42.7737
1354485600 42.7672
1354492800 42.7958
1354500000 42.7659
1354507200 42.8141
1354514400 42.7621
1354521600 42.7828
1354528800 42.7608
1354536000 42.7749
1354543200 42.7907
1354550400 42.7633
1354557600 42.7465
1354564800 42.7673
1354572000 42.7413
1354579200 42.7582
1354586400 42.7335
1354593600 42.7790
1354600800 42.7465
1354608000 42.7517
1354615200 42.7323
1354622400 42.7647
1354629600 42.7154
1354636800 42.7596
1354644000 42.7180
1354651200 42.7635
1354658400 42.7310
1354665600 42.7582
1354672800 42.7401
1354680000 42.7674
1354687200 42.7480
1354694400 42.7480
1354701600 42.7040
1354708800 42.7402
1354716000 42.7326
1354723200 42.7195
1354730400 42.6898
1354737600 42.7079
1354744800 42.6743
1354752000 42.7028
1354759200 42.6680
1354766400 42.7055
1354773600 42.6733
1354780800 42.6861
1354788000 42.6681
1354795200 42.7017
1354802400 42.6681
1354809600 42.6965
1354816800 42.6785
1354824000 42.7212
1354831200 42.6604
1354838400 42.7107
1354845600 42.6836
1354852800 42.7457
1354860000 42.7030
1354867200 42.7199
1354874400 42.6876
1354881600 42.7380
1354888800 42.7135
1354896000 42.7278
1354903200 42.6983
1354910400 42.7266
1354917600 42.7034
1354924800 42.7512
1354932000 42.7306
1354939200 42.7602
1354946400 42.7280
1354953600 42.7524
1354960800 42.7319
1354968000 42.7693
1354975200 42.7203
1354982400 42.7448
1354989600 42.7152
1354996800 42.7306
1355004000 42.6997
1355011200 42.7267
1355018400 42.8093
1355025600 42.8377
1355032800 42.7152
1355040000 42.7525
1355047200 42.7163
1355054400 42.7461
1355061600 42.7242
1355068800 42.7449
1355076000 42.7295
1355083200 42.7449
1355090400 42.7205
1355097600 42.7462
1355104800 42.7178
1355112000 42.7951
1355119200 42.7151
1355126400 42.7706
1355133600 42.7526
1355140800 42.7345
1355148000 42.6984
1355155200 42.7461
1355162400 42.7591
1355169600 42.7424
1355176800 42.6780
1355184000 42.6920
1355191200 42.7051
1355198400 42.7035
1355205600 42.7076
1355212800 42.6429
1355220000 42.6278
1355227200 42.6253
1355234400 42.6228
1355241600 42.6318
1355248800 42.5934
1355256000 42.6203
1355263200 42.5986
1355270400 42.6315
1355277600 42.5973
1355284800 42.6113
1355292000 42.5806
1355299200 42.5956
1355306400 42.5545
1355313600 42.5984
1355320800 42.5678
1355328000 42.5842
1355335200 42.5626
1355342400 42.5817
1355349600 42.5752
1355356800 42.6125
1355364000 42.5549
1355371200 42.5817
1355378400 42.5459
1355385600 42.5649
1355392800 42.5229
1355400000 42.5704
1355407200 42.6038
1355414400 42.5718
1355421600 42.5693
1355428800 42.6176
1355436000 42.5618
1355443200 42.5746
1355450400 42.5490
1355457600 42.5605
1355464800 42.5272
1355472000 42.5515
1355479200 42.5326
1355486400 42.5963
1355493600 42.5798
1355500800 42.5310
1355508000 42.5375
1355515200 42.5083
1355522400 42.4637
1355529600 42.4776
1355536800 42.3943
1355544000 42.4816
1355551200 42.4395
1355558400 42.4764
1355565600 42.4498
1355572800 42.4803
1355580000 42.4615
1355587200 42.4868
1355594400 42.4653
1355601600 42.4868
1355608800 42.4538
1355616000 42.5314
1355623200 42.4552
1355630400 42.4794
1355637600 42.4500
1355644800 42.4626
1355652000 42.4256
1355659200 42.4688
1355666400 42.4395
1355673600 42.4702
1355680800 42.4549
1355688000 42.4830
1355695200 42.4449
1355702400 42.4675
1355709600 42.4648
1355716800 42.4664
1355724000 42.4588
1355731200 42.4740
1355738400 42.4726
1355745600 42.4787
1355752800 42.4650
1355760000 42.4919
1355767200 42.4677
1355774400 42.4677
1355781600 42.4373
1355788800 42.4495
1355796000 42.4153
1355803200 42.4346
1355810400 42.3762
1355817600 42.3873
1355824800 42.3431
1355832000 42.3532
1355839200 42.3315
1355846400 42.3884
1355853600 42.3363
1355860800 42.4213
1355868000 42.4025
1355875200 42.4427
1355882400 42.4001
1355889600 42.4531
1355896800 42.3976
1355904000 42.4319
1355911200 42.3651
1355918400 42.3931
1355925600 42.3961
1355932800 42.4123
1355940000 42.4147
1355947200 42.4085
1355954400 42.3795
1355961600 42.3958
1355968800 42.4102
1355976000 42.4962
1355983200 42.3609
1355990400 42.3950
1355997600 42.3177
1356004800 42.3468
1356012000 42.3142
1356019200 42.3341
1356026400 42.3101
1356033600 42.3304
1356040800 42.3104
1356048000 42.3444
1356055200 42.3245
1356062400 42.3266
1356069600 42.2785
1356076800 42.2974
1356084000 42.2724
1356091200 42.3039
1356098400 42.2676
1356105600 42.2991
1356112800 42.2765
1356120000 42.3005
1356127200 42.2882
1356134400 42.3245
1356141600 42.3067
1356148800 42.3485
1356156000 42.3221
1356163200 42.3334
1356170400 42.3070
1356177600 42.3475
1356184800 42.3372
1356192000 42.3283
1356199200 42.3173
1356206400 42.3475
1356213600 42.3513
1356220800 42.3475
1356228000 42.3135
1356235200 42.3286
1356242400 42.3022
1356249600 42.3170
1356256800 42.3060
1356264000 42.3197
1356271200 42.3217
1356278400 42.3392
1356285600 42.3217
1356292800 42.3443
1356300000 42.3166
1356307200 42.3310
1356314400 42.3173
1356321600 42.3348
1356328800 42.2971
1356336000 42.3386
1356343200 42.3008
1356350400 42.3310
1356357600 42.2906
1356364800 42.3269
1356372000 42.3005
1356379200 42.3321
1356386400 42.3661
1356393600 42.4094
1356400800 42.3791
1356408000 42.4066
1356415200 42.3777
1356422400 42.4094
1356429600 42.3956
1356436800 42.4077
1356444000 42.3929
1356451200 42.4131
1356458400 42.4031
1356465600 42.4056
1356472800 42.3715
1356480000 42.3980
1356487200 42.3664
1356494400 42.3980
1356501600 42.3637
1356508800 42.3812
1356516000 42.3485
1356523200 42.3891
1356530400 42.3726
1356537600 42.3839
1356544800 42.3612
1356552000 42.3750
1356559200 42.3423
1356566400 42.3815
1356573600 42.3550
1356580800 42.4129
1356588000 42.3702
1356595200 42.4080
1356602400 42.3877
1356609600 42.4207
1356616800 42.3839
1356624000 42.4004
1356631200 42.4118
1356638400 42.4042
1356645600 42.3564
1356652800 42.3774
1356660000 42.3715
1356667200 42.4094
1356674400 42.4018
1356681600 42.4902
1356688800 42.4242
1356696000 42.4421
1356703200 42.3969
1356710400 42.4180
1356717600 42.3801
1356724800 42.4828
1356732000 42.4107
1356739200 42.4334
1356746400 42.4107
1356753600 42.4245
1356760800 42.3815
1356768000 42.4104
1356775200 42.3891
1356782400 42.3977
1356789600 42.3942
1356796800 42.4180
1356804000 42.3901
1356811200 42.4015
1356818400 42.3444
1356825600 42.3864
1356832800 42.3599
1356840000 42.3874
1356847200 42.3712
1356854400 42.4015
1356861600 42.3637
1356868800 42.3953
1356876000 42.3650
1356883200 42.4367
1356890400 42.3599
1356897600 42.3269
1356904800 42.2282
1356912000 42.2878
1356919200 42.3056
1356926400 42.2957
1356933600 42.2693
1356940800 42.2957
1356948000 42.2796
1356955200 42.3187
1356962400 42.2792
1356969600 42.3067
1356976800 42.3008
1356984000 42.3286
1356991200 42.3073
1356998400 42.3300
1357005600 42.2895
1357012800 42.3159
1357020000 42.2882
1357027200 42.3132
1357034400 42.2779
1357041600 42.3146
1357048800 42.2957
1357056000 42.3259
1357063200 42.3372
1357070400 42.3094
1357077600 42.2792
1357084800 42.3094
1357092000 42.3166
1357099200 42.3417
1357106400 42.3297
1357113600 42.3511
1357120800 42.3322
1357128000 42.3332
1357135200 42.2387
1357142400 42.2912
1357149600 42.2840
1357156800 42.2744
1357164000 42.2710
1357171200 42.3063
1357178400 42.2871
1357185600 42.3049
1357192800 42.2813
1357200000 42.2874
1357207200 42.2381
1357214400 42.2531
1357221600 42.2295
1357228800 42.2121
1357236000 42.1807
1357243200 42.2388
1357250400 42.2088
1357257600 42.2337
1357264800 42.2074
1357272000 42.2224
1357279200 42.2013
1357286400 42.2468
1357293600 42.2262
1357300800 42.2515
1357308000 42.2440
1357315200 42.2153
1357322400 42.2454
1357329600 42.1904
1357336800 42.1857
1357344000 42.2378
1357351200 42.1319
1357358400 42.1694
1357365600 42.1563
1357372800 42.1918
1357380000 42.1679
1357387200 42.1904
1357394400 42.1342
1357401600 42.1525
1357408800 42.1506
1357416000 42.1567
1357423200 42.1855
1357430400 42.2081
1357437600 42.2067
1357444800 42.2147
1357452000 42.1677
1357459200 42.2044
1357466400 42.1780
1357473600 42.2072
1357480800 42.1832
1357488000 42.1931
1357495200 42.1719
1357502400 42.1982
1357509600 42.1705
1357516800 42.1445
1357524000 42.1146
1357531200 42.1305
1357538400 42.1095
1357545600 42.1207
1357552800 42.1034
1357560000 42.1244
1357567200 42.0857
1357574400 42.1095
1357581600 42.0786
1357588800 42.0973
1357596000 42.0950
1357603200 42.1188
1357610400 42.0623
1357617600 42.1202
1357624800 42.0843
1357632000 42.1169
1357639200 42.1034
1357646400 42.0997
1357653600 42.0373
1357660800 42.0494
1357668000 42.0285
1357675200 42.0326
1357682400 42.0028
1357689600 42.0452
1357696800 42.0485
1357711200 42.0587
1357718400 42.0559
1357725600 42.0225
1357732800 42.0186
1357740000 41.9814
1357747200 41.9874
1357754400 41.9600
1357761600 41.9934
1357768800 41.9577
1357776000 41.9737
1357783200 41.9631
1357790400 41.9816
1357797600 41.9696
1357812000 41.9594
1357819200 41.9674
1357826400 41.9483
1357833600 41.9768
1357840800 41.9634
1357848000 41.9674
1357855200 41.9506
1357862400 41.9714
1357869600 41.9557
1357876800 41.9671
1357884000 41.9412
1357891200 41.9700
1357898400 41.9366
1357905600 41.9857
1357912800 41.9640
1357920000 41.9728
1357927200 41.9511
1357934400 41.9760
1357941600 41.9255
1357948800 41.9566
1357956000 41.9321
1357963200 41.9477
1357970400 41.8911
1357977600 41.9492
1357984800 41.9232
1357992000 41.8762
1357999200 41.9218
1358006400 41.9668
1358013600 41.9409
1358020800 41.9760
1358028000 41.9506
1358035200 41.9663
1358042400 41.9286
1358049600 41.9435
1358056800 41.9264
1358064000 42.0094
1358071200 41.9723
1358078400 41.9851
1358085600 41.9329
1358092800 41.9677
1358100000 41.9403
1358107200 41.9868
1358114400 41.9543
1358121600 41.9905
1358128800 41.9571
1358136000 41.9771
1358143200 41.9645
1358150400 41.9654
1358157600 41.9144
1358164800 41.9779
1358172000 41.9423
1358179200 41.9631
1358186400 41.9557
1358193600 41.9868
1358200800 41.9483
1358208000 41.9933
1358215200 41.9608
1358222400 41.9659
1358229600 41.9511
1358236800 41.9497
1358244000 41.9201
1358251200 41.9173
1358258400 41.8937
1358265600 41.9216
1358272800 41.8744
1358280000 41.9289
1358287200 41.9318
1358294400 41.9295
1358301600 41.9045
1358308800 41.9608
1358316000 41.8971
1358323200 41.9267
1358330400 41.8906
1358337600 41.8994
1358344800 41.8736
1358352000 41.9375
1358359200 41.8879
1358366400 41.9187
1358373600 41.8938
1358380800 41.9270
1358388000 41.9210
1358395200 41.9551
1358402400 41.8782
1358409600 41.8989
1358416800 41.8539
1358424000 41.8723
1358431200 41.8252
1358438400 41.8603
1358445600 41.8462
1358452800 41.9174
1358460000 41.9276
1358467200 41.9174
1358474400 41.8711
1358481600 41.9143
1358488800 41.9069
1358496000 41.9423
1358503200 41.8990
1358510400 41.9270
1358517600 41.9233
1358524800 41.7568
1358532000 41.9114
1358539200 41.9211
1358546400 41.9211
1358553600 41.9649
1358560800 41.9332
1358568000 41.9935
1358575200 41.9208
1358582400 41.9428
1358589600 41.9216
1358596800 41.9392
1358604000 41.9120
1358611200 41.9516
1358618400 41.9208
1358625600 41.9539
1358632800 41.9377
1358640000 41.9709
1358647200 41.9437
1358654400 41.9746
1358661600 41.9188
1358668800 41.9307
1358676000 41.9049
1358683200 41.9321
1358690400 41.8902
1358697600 41.9123
1358704800 41.9196
1358712000 41.9593
1358719200 41.9225
1358726400 41.9488
1358733600 41.9377
1358740800 41.9649
1358748000 41.9267
1358755200 41.9055
1358762400 41.9033
1358769600 41.9346
1358776800 41.8790
1358784000 41.9075
1358791200 41.8957
1358798400 41.9112
1358805600 41.8883
1358812800 41.9380
1358820000 41.8898
1358827200 41.9655
1358834400 41.8985
1358841600 41.9118
1358848800 41.8700
1358856000 41.9044
1358863200 41.8635
1358870400 41.9044
1358877600 41.8926
1358884800 41.9095
1358892000 41.9380
1358899200 41.9044
1358906400 41.8765
1358913600 41.8810
1358920800 41.8960
1358928000 41.8999
1358935200 41.9095
1358942400 41.9366
1358949600 41.8881
1358956800 41.8983
1358964000 41.8909
1358971200 41.9400
1358978400 41.9194
1358985600 41.9874
1358992800 41.9127
1359000000 41.9360
1359007200 41.9456
1359014400 41.9200
1359021600 41.8966
1359028800 41.8696
1359036000 41.8694
1359043200 41.9431
1359050400 41.8897
1359057600 41.9225
1359064800 41.8905
1359072000 41.9386
1359079200 41.9341
1359086400 41.9465
1359093600 41.9259
1359100800 41.9493
1359108000 41.9077
1359115200 41.9543
1359122400 41.9105
1359129600 41.8214
1359136800 41.8917
1359144000 41.9268
1359151200 41.8973
1359158400 41.9352
1359165600 41.9032
1359172800 41.9279
1359180000 41.8886
1359187200 41.9054
1359194400 41.9024
1359201600 41.9105
1359208800 41.8835
1359216000 41.9192
1359223200 41.9060
1359230400 41.9228
1359237600 41.8850
1359244800 41.9040
1359252000 41.8763
1359259200 41.9082
1359266400 41.8951
1359273600 41.9169
1359280800 41.9001
1359288000 41.9242
1359295200 41.9046
1359302400 41.9220
1359309600 41.8965
1359316800 41.9358
1359324000 41.8965
1359331200 41.9220
1359338400 41.9220
1359345600 41.9417
1359352800 41.9060
1359360000 41.9425
1359367200 41.8892
1359374400 41.9066
1359381600 41.8696
1359388800 41.8993
1359396000 41.8724
1359403200 41.8789
1359410400 41.8498
1359417600 41.8825
1359424800 41.8330
1359432000 41.8439
1359439200 41.8409
1359446400 41.7814
1359453600 41.8076
1359460800 41.8134
1359468000 41.8472
1359475200 41.8595
1359482400 41.8595
1359489600 41.8580
1359496800 41.8552
1359504000 41.8524
1359511200 41.8532
1359518400 41.8437
1359525600 41.8349
1359532800 41.8580
1359540000 41.8572
1359547200 41.8754
1359554400 41.8427
1359561600 41.8673
1359568800 41.8369
1359576000 41.8456
1359583200 41.8375
1359590400 41.8913
1359597600 41.8419
1359604800 41.8458
1359612000 41.8492
1359619200 41.8486
1359626400 41.8397
1359633600 41.8609
1359640800 41.8190
1359648000 41.8391
1359655200 41.8267
1359662400 41.8635
1359669600 41.8331
1359676800 41.8894
1359684000 41.8456
1359691200 41.8849
1359698400 41.8419
1359705600 41.8442
1359712800 41.8484
1359720000 41.8484
1359727200 41.7936
1359734400 41.8355
1359741600 41.8166
1359748800 41.8421
1359756000 41.8051
1359763200 41.8095
1359770400 41.7755
1359777600 41.8051
1359784800 41.8168
1359792000 41.8298
1359799200 41.8023
1359806400 41.8379
1359813600 41.8015
1359820800 41.8776
1359828000 41.8458
1359835200 41.8762
1359842400 41.8530
1359849600 41.8712
1359856800 41.8494
1359864000 41.8697
1359871200 41.8494
1359878400 41.8675
1359885600 41.8623
1359892800 41.8941
1359900000 41.8746
1359907200 41.8869
1359914400 41.8883
1359921600 41.9369
1359928800 41.8824
1359936000 41.9232
1359943200 41.8687
1359957600 41.8874
1359964800 41.9209
1359972000 41.9006
1359986400 41.8615
1359993600 41.8941
1360000800 41.8913
1360008000 41.9710
1360015200 41.9042
1360022400 41.9145
1360029600 41.8790
1360036800 41.8885
1360044000 41.8552
1360051200 41.9167
1360058400 41.8470
1360065600 41.8578
1360072800 41.8411
1360080000 41.8679
1360087200 41.9260
1360094400 41.8693
1360101600 41.8476
1360108800 41.8729
1360116000 41.8468
1360123200 41.8822
1360130400 41.8741
1360137600 41.8597
1360144800 41.8575
1360152000 41.8769
1360159200 41.8691
1360166400 41.8917
1360173600 41.8416
1360180800 41.8798
1360188000 41.8645
1360195200 41.9015
1360202400 41.8862
1360209600 41.8753
1360216800 41.8767
1360224000 41.8544
1360231200 41.8226
1360238400 41.8587
1360245600 41.8240
1360252800 41.8356
1360260000 41.8052
1360267200 41.7944
1360274400 41.7656
1360281600 41.7844
1360288800 41.6180
1360296000 41.6695
1360303200 41.6538
1360310400 41.6838
1360317600 41.6574
1360324800 41.6645
1360332000 41.6502
1360339200 41.6545
1360346400 41.6452
1360353600 41.6652
1360360800 41.6230
1360368000 41.6524
1360375200 41.6238
1360382400 41.6817
1360389600 41.6724
1360396800 41.6996
1360404000 41.6695
1360411200 41.6989
1360418400 41.6781
1360425600 41.7018
1360432800 41.6982
1360440000 41.6903
1360447200 41.6810
1360454400 41.7011
1360461600 41.6710
1360468800 41.6638
1360476000 41.6574
1360483200 41.6860
1360490400 41.6523
1360497600 41.6875
1360504800 41.6745
1360512000 41.7075
1360519200 41.6831
1360526400 41.7118
1360533600 41.6882
1360540800 41.7498
1360548000 41.7075
1360555200 41.7340
1360562400 41.7011
1360569600 41.7276
1360576800 41.7061
1360584000 41.7061
1360591200 41.6638
1360598400 41.6531
1360605600 41.6366
1360612800 41.6516
1360620000 41.6266
1360627200 41.6466
1360634400 41.6166
1360641600 41.6581
1360648800 41.6388
1360656000 41.6509
1360663200 41.6116
1360670400 41.6209
1360677600 41.5909
1360684800 41.6173
1360692000 41.6066
1360699200 41.6316
1360706400 41.5780
1360713600 41.5808
1360720800 41.5945
1360728000 41.6059
1360735200 41.5780
1360742400 41.5701
1360749600 41.5745
1360756800 41.6545
1360764000 41.6932
1360771200 41.6060
1360778400 41.5796
1360785600 41.5938
1360792800 41.5825
1360800000 41.6295
1360807200 41.6238
1360814400 41.6331
1360821600 41.6138
1360828800 41.5731
1360836000 41.5447
1360843200 41.5439
1360850400 41.4866
1360857600 41.5309
1360864800 41.5012
1360872000 41.5225
1360879200 41.5062
1360886400 41.5030
1360893600 41.4876
1360900800 41.5083
1360908000 41.5646
1360915200 41.5824
1360922400 41.5177
1360929600 41.5067
1360936800 41.4864
1360944000 41.4678
1360951200 41.4864
1360958400 41.4743
1360965600 41.4572
1360972800 41.5091
1360980000 41.4707
1360987200 41.4634
1360994400 41.4350
1361001600 41.4555
1361008800 41.4557
1361016000 41.4770
1361023200 41.4436
1361030400 41.4478
1361037600 41.4315
1361044800 41.4407
1361052000 41.4194
1361059200 41.4371
1361066400 41.4194
1361073600 41.4536
1361080800 41.4244
1361088000 41.4371
1361095200 41.4274
1361102400 41.4522
1361109600 41.4430
1361116800 41.4536
1361124000 41.4253
1361131200 41.4545
1361138400 41.4332
1361145600 41.4545
1361152800 41.4338
1361160000 41.4409
1361167200 41.4097
1361174400 41.4350
1361181600 41.4161
1361188800 41.4601
1361196000 41.4365
1361203200 41.4438
1361210400 41.3937
1361217600 41.4014
1361224800 41.3817
1361232000 41.4128
1361239200 41.3796
1361246400 41.4008
1361253600 41.3811
1361260800 41.3973
1361268000 41.3670
1361275200 41.3620
1361282400 41.3303
1361289600 41.3755
1361296800 41.3429
1361304000 41.3973
1361311200 41.3449
1361318400 41.3711
1361325600 41.3614
1361332800 41.3770
1361340000 41.3629
1361347200 41.3805
1361354400 41.3714
1361361600 41.3543
1361368800 41.3116
1361376000 41.3667
1361383200 41.3584
1361390400 41.3397
1361397600 41.3517
1361404800 41.4378
1361412000 41.4222
1361419200 41.4187
1361426400 41.3708
1361433600 41.3905
1361440800 41.3743
1361448000 41.3969
1361455200 41.3623
1361462400 41.3822
1361469600 41.3887
1361476800 41.4028
1361484000 41.3776
1361491200 41.3902
1361498400 41.3570
1361505600 41.4192
1361512800 41.3861
1361520000 41.3946
1361527200 41.3328
1361534400 41.3714
1361541600 41.3298
1361548800 41.3538
1361556000 41.3377
1361563200 41.3553
1361570400 41.3597
1361577600 41.3427
1361584800 41.2944
1361592000 41.3088
1361599200 41.2997
1361606400 41.2874
1361613600 41.2798
1361620800 41.3008
1361628000 41.2739
1361635200 41.3134
1361642400 41.3079
1361649600 41.3518
1361656800 41.3123
1361664000 41.3293
1361671200 41.3012
1361678400 41.3278
1361685600 41.3003
1361692800 41.3433
1361700000 41.3243
1361707200 41.2929
1361714400 41.3003
1361721600 41.3108
1361728800 41.2833
1361736000 41.3213
1361743200 41.2898
1361750400 41.2988
1361757600 41.2948
1361764800 41.3383
1361772000 41.2959
1361779200 41.3204
1361786400 41.3014
1361793600 41.2929
1361800800 41.2874
1361808000 41.3069
1361815200 41.2994
1361822400 41.3119
1361829600 41.3058
1361836800 41.3696
1361844000 41.2824
1361851200 41.3023
1361858400 41.2848
1361865600 41.3265
1361872800 41.3579
1361880000 41.3252
1361887200 41.3077
1361894400 41.3805
1361901600 41.3629
1361908800 41.3252
1361916000 41.3097
1361923200 41.3193
1361930400 41.2997
1361937600 41.3143
1361944800 41.3132
1361952000 41.3422
1361959200 41.3147
1361966400 41.3182
1361973600 41.3241
1361980800 41.3366
1361988000 41.3101
1361995200 41.3206
1362002400 41.3165
1362009600 41.3612
1362016800 41.3296
1362024000 41.3626
1362031200 41.3331
1362038400 41.3495
1362045600 41.3055
1362052800 41.3189
1362060000 41.3034
1362067200 41.3288
1362074400 41.2825
1362081600 41.3274
1362088800 41.2810
1362096000 41.3194
1362103200 41.2850
1362110400 41.3224
1362117600 41.3099
1362124800 41.3274
1362132000 41.2929
1362139200 41.3183
1362146400 41.3148
1362153600 41.3519
1362160800 41.2909
1362168000 41.3034
1362175200 41.2880
1362182400 41.3399
1362189600 41.3288
1362196800 41.3358
1362204000 41.3148
1362211200 41.3498
1362218400 41.3239
1362225600 41.3428
1362232800 41.3239
1362240000 41.3413
1362247200 41.3134
1362254400 41.3498
1362261600 41.3253
1362268800 41.3478
1362276000 41.3233
1362283200 41.3358
1362290400 41.3113
1362297600 41.3308
1362304800 41.3860
1362312000 41.3110
1362319200 41.2935
1362326400 41.3239
1362333600 41.3492
1362340800 41.3507
1362348000 41.3466
1362355200 41.3248
1362362400 41.3073
1362369600 41.3402
1362376800 41.3067
1362384000 41.3283
1362391200 41.3038
1362398400 41.3408
1362405600 41.3014
1362412800 41.3323
1362420000 41.3099
1362427200 41.4437
1362434400 41.4489
1362441600 41.3213
1362448800 41.3662
1362456000 41.3633
1362463200 41.3977
1362470400 41.2719
1362477600 41.2554
1362484800 41.2719
1362492000 41.2774
1362499200 41.3097
1362506400 41.2803
1362513600 41.2763
1362520800 41.2713
1362528000 41.2698
1362535200 41.2186
1362542400 41.2429
1362549600 41.2564
1362556800 41.2335
1362564000 41.2241
1362571200 41.2874
1362578400 41.2709
1362585600 41.3018
1362592800 41.2310
1362600000 41.2693
1362607200 41.2415
1362614400 41.2236
1362621600 41.2012
1362628800 41.2206
1362636000 41.1963
1362643200 41.2082
1362650400 41.1993
1362657600 41.2037
1362664800 41.1874
1362672000 41.2211
1362679200 41.1705
1362686400 41.2062
1362693600 41.1235
1362700800 41.1572
1362708000 41.1483
1362715200 41.1656
1362722400 41.1671
1362729600 41.1968
1362736800 41.1433
1362744000 41.1606
1362751200 41.1261
1362758400 41.1572
1362765600 41.1399
1362772800 41.1453
1362780000 41.1379
1362787200 41.1522
1362794400 41.1275
1362801600 41.2285
1362808800 41.1345
1362816000 41.1483
1362823200 41.1345
1362830400 41.1468
1362837600 41.1310
1362844800 41.1552
1362852000 41.1330
1362859200 41.1859
1362866400 41.1572
1362873600 41.1879
1362880800 41.2176
1362888000 41.2002
1362895200 41.1572
1362902400 41.1710
1362909600 41.1369
1362916800 41.1547
1362924000 41.1275
1362931200 41.1760
1362938400 41.1532
1362945600 41.1621
1362952800 41.1592
1362960000 41.0885
1362967200 41.0698
1362974400 41.0097
1362981600 40.9792
1362988800 40.9792
1362996000 40.9868
1363003200 40.9728
1363010400 40.9368
1363017600 40.9618
1363024800 40.9417
1363032000 40.9232
1363039200 40.8650
1363046400 40.9144
1363053600 40.9174
1363060800 41.0493
1363068000 41.0377
1363075200 41.0632
1363082400 41.0003
1363089600 41.0377
1363096800 40.9965
1363104000 41.0319
1363111200 40.9755
1363118400 41.0942
1363125600 41.0834
1363132800 41.1336
1363140000 41.1025
1363147200 41.0996
1363154400 41.1040
1363161600 41.0837
1363168800 41.0813
1363176000 41.0102
1363183200 40.9740
1363190400 41.0010
1363197600 40.9691
1363204800 40.9858
1363212000 40.9501
1363219200 41.2776
1363226400 40.9683
1363233600 40.9736
1363240800 40.9584
1363248000 40.9550
1363255200 40.9728
1363262400 40.9880
1363269600 40.9538
1363276800 40.9842
1363284000 40.9606
1363291200 41.0595
1363298400 41.0107
1363305600 41.0237
1363312800 41.0717
1363320000 41.1528
1363327200 41.0935
1363334400 41.0695
1363341600 41.0656
1363348800 41.0690
1363356000 41.0598
1363363200 41.0808
1363370400 41.0632
1363377600 41.1023
1363384800 41.0436
1363392000 41.0778
1363399200 41.0804
1363406400 41.1011
1363413600 41.0485
1363420800 41.0676
1363428000 41.0763
1363435200 41.0710
1363442400 41.0656
1363449600 41.0695
1363456800 41.0573
1363464000 41.0842
1363471200 41.0568
1363478400 41.0827
1363485600 41.0554
1363492800 41.0941
1363500000 41.0564
1363507200 41.0676
1363514400 41.0573
1363521600 41.0622
1363528800 41.0397
1363536000 41.0603
1363543200 41.0363
1363550400 41.0534
1363557600 41.0280
1363564800 41.0588
1363572000 41.0402
1363579200 41.0690
1363586400 41.0455
1363593600 41.0451
1363600800 41.0177
1363608000 41.0696
1363615200 41.0314
1363622400 41.0442
1363629600 41.0688
1363636800 41.0820
1363644000 41.0634
1363651200 41.0854
1363658400 41.0815
1363665600 41.1016
1363672800 41.0777
1363680000 41.0860
1363687200 41.0655
1363694400 41.0625
1363701600 41.0553
1363708800 41.0538
1363716000 41.0220
1363723200 41.0107
1363730400 40.9529
1363737600 40.9639
1363744800 40.9378
1363752000 40.9502
1363759200 40.9680
1363766400 41.0376
1363773600 40.9657
1363780800 40.9676
1363788000 40.9657
1363795200 40.9502
1363802400 40.9464
1363809600 40.9615
1363816800 40.9596
1363824000 40.9769
1363831200 40.9701
1363838400 40.9890
1363845600 40.9687
1363852800 40.9871
1363860000 40.9769
1363867200 41.0144
1363874400 40.9954
1363881600 40.9837
1363888800 40.9810
1363896000 40.9897
1363903200 40.9829
1363910400 40.9829
1363917600 40.9641
1363924800 40.9844
1363932000 40.9935
1363939200 40.9620
1363946400 40.9434
1363953600 40.9415
1363960800 40.9106
1363968000 40.9238
1363975200 40.9513
1363982400 40.9959
1363989600 40.9166
1363996800 41.0073
1364004000 40.9306
1364011200 40.9329
1364018400 40.9888
1364025600 41.0487
1364032800 41.0433
1364040000 41.0948
1364047200 41.1143
1364054400 41.1001
1364061600 41.0655
1364068800 41.0728
1364076000 41.0879
1364083200 41.0860
1364090400 41.0086
1364097600 41.0256
1364104800 41.0159
1364112000 40.9901
1364119200 40.9829
1364126400 41.0033
1364133600 41.0427
1364140800 41.0597
1364148000 40.9829
1364155200 40.9954
1364162400 40.9697
1364169600 41.0348
1364176800 41.0855
1364184000 41.0747
1364191200 40.9924
1364198400 41.1441
1364205600 41.1402
1364212800 41.0869
1364220000 41.0796
1364227200 41.0899
1364234400 41.0821
1364241600 41.0982
1364248800 41.0723
1364256000 41.0875
1364263200 41.0811
1364270400 41.0962
1364277600 41.0822
1364284800 41.0954
1364292000 41.0799
1364299200 41.0608
1364306400 41.0599
1364313600 41.0711
1364320800 41.0282
1364328000 41.0331
1364335200 41.0210
1364342400 41.0320
1364349600 41.0112
1364356800 41.0409
1364364000 41.0152
1364371200 40.9366
1364378400 40.9340
1364385600 40.9871
1364392800 40.9788
1364400000 40.9837
1364407200 40.9502
1364414400 41.0123
1364421600 40.9938
1364428800 41.0341
1364436000 41.0152
1364443200 41.0269
1364450400 40.9953
1364457600 40.9983
1364464800 40.9764
1364472000 40.9900
1364479200 40.9610
1364486400 41.0171
1364493600 40.9919
1364500800 41.0104
1364508000 40.9983
1364515200 41.0112
1364522400 40.9870
1364529600 41.0074
1364536800 40.9652
1364544000 40.9531
1364551200 40.9440
1364558400 40.9290
1364565600 40.8971
1364572800 40.9219
1364580000 40.8911
1364587200 40.8900
1364594400 40.8896
1364601600 40.8997
1364608800 40.8945
1364616000 40.9057
1364623200 40.8975
1364630400 40.9095
1364637600 40.8926
1364644800 40.8978
1364652000 40.8907
1364659200 40.9046
1364666400 40.8907
1364673600 40.8960
1364680800 40.8960
1364688000 40.9158
1364695200 40.9057
1364702400 40.9065
1364709600 40.8847
1364716800 40.9177
1364724000 40.8990
1364731200 40.9188
1364738400 40.9102
1364745600 40.9350
1364752800 40.9305
1364760000 40.9522
1364767200 40.9879
1364774400 40.9947
1364781600 40.9860
1364788800 40.9981
1364796000 40.9913
1364803200 40.9511
1364810400 40.9211
1364817600 40.9492
1364824800 40.9391
1364832000 40.9759
1364839200 40.9522
1364846400 40.9657
1364853600 40.9459
1364860800 40.9575
1364868000 40.9503
1364875200 40.9605
1364882400 40.9533
1364889600 40.9432
1364896800 40.9274
1364904000 40.9398
1364911200 40.8997
1364918400 40.9016
1364925600 40.8870
1364932800 40.9488
1364940000 40.9035
1364947200 40.9143
1364954400 40.8855
1364961600 40.9042
1364968800 40.8611
1364976000 40.8776
1364983200 40.8357
1364990400 40.8727
1364997600 40.8503
1365004800 40.8518
1365012000 40.8241
1365019200 40.8491
1365026400 40.8207
1365033600 40.8495
1365040800 40.8304
1365048000 40.8589
1365055200 40.8274
1365062400 40.8626
1365069600 40.8353
1365076800 40.8735
1365084000 40.8219
1365091200 40.8293
1365098400 40.8170
1365105600 40.8289
1365112800 40.7889
1365120000 40.8140
1365127200 40.8152
1365134400 40.8320
1365141600 40.7764
1365148800 40.7496
1365156000 40.7304
1365163200 40.7670
1365170400 40.7532
1365177600 40.7615
1365184800 40.7541
1365192000 40.7496
1365199200 40.7773
1365206400 40.8331
1365213600 40.7821
1365220800 40.8071
1365228000 40.8447
1365235200 40.8081
1365242400 40.7940
1365249600 40.8108
1365256800 40.7907
1365264000 40.8093
1365271200 40.8178
1365278400 40.8078
1365285600 40.7876
1365292800 40.7828
1365300000 40.7873
1365307200 40.8011
1365314400 40.7992
1365321600 40.8123
1365328800 40.7660
1365336000 40.7977
1365343200 40.7873
1365350400 40.7922
1365357600 40.7934
1365364800 40.8068
1365372000 40.7982
1365379200 40.8153
1365386400 40.7934
1365393600 40.8101
1365400800 40.8016
1365408000 40.8034
1365415200 40.7830
1365422400 40.7796
1365429600 40.7644
1365436800 40.7815
1365444000 40.7894
1365451200 40.7818
1365458400 40.7781
1365465600 40.7915
1365472800 40.7812
1365480000 40.7663
1365487200 40.7383
1365494400 40.7252
1365501600 40.7085
1365508800 40.7380
1365516000 40.7034
1365523200 40.7350
1365530400 40.7587
1365537600 40.7553
1365544800 40.7569
1365552000 40.7620
1365559200 40.7420
1365566400 40.7490
1365573600 40.6849
1365580800 40.6934
1365588000 40.6752
1365595200 40.7194
1365602400 40.6924
1365609600 40.7252
1365616800 40.7186
1365624000 40.7450
1365631200 40.7313
1365638400 40.8492
1365645600 40.7541
1365652800 40.7596
1365660000 40.7875
1365667200 40.8061
1365674400 40.7632
1365681600 40.8140
1365688800 40.7769
1365696000 40.7951
1365703200 40.7668
1365710400 40.7894
1365717600 40.7541
1365724800 40.7693
1365732000 40.7586
1365739200 40.7984
1365746400 40.7523
1365753600 40.7256
1365760800 40.7253
1365768000 40.6620
1365775200 40.6337
1365782400 40.6288
1365789600 40.6189
1365796800 40.6370
1365804000 40.6253
1365811200 40.6370
1365818400 40.6156
1365825600 40.6352
1365832800 40.6253
1365840000 40.6717
1365847200 40.6153
1365854400 40.6319
1365861600 40.6352
1365868800 40.6273
1365876000 40.6823
1365883200 40.6648
1365890400 40.6809
1365897600 40.6709
1365904800 40.6592
1365912000 40.6592
1365919200 40.6398
1365926400 40.6615
1365933600 40.6464
1365940800 40.6832
1365948000 40.6796
1365955200 40.6633
1365962400 40.6497
1365969600 40.6446
1365976800 40.6349
1365984000 40.6449
1365991200 40.6316
1365998400 40.6464
1366005600 40.6314
1366012800 40.6510
1366020000 40.6263
1366027200 40.6069
1366034400 40.5756
1366041600 40.5954
1366048800 40.5903
1366056000 40.5970
1366063200 40.5866
1366070400 40.5721
1366077600 40.6316
1366084800 40.6446
1366092000 40.6452
1366099200 40.6454
1366106400 40.6178
1366113600 40.6107
1366120800 40.6025
1366128000 40.5913
1366135200 40.5771
1366142400 40.5589
1366149600 40.5886
1366156800 40.6360
1366164000 40.6179
1366171200 40.6196
1366178400 40.6281
1366185600 40.5886
1366192800 40.5637
1366200000 40.6013
1366207200 40.5881
1366214400 40.5866
1366221600 40.5733
1366228800 40.6133
1366236000 40.5570
1366243200 40.6250
1366250400 40.5588
1366257600 40.5687
1366264800 40.5383
1366272000 40.5300
1366279200 40.5004
1366286400 40.5247
1366293600 40.5476
1366300800 40.3854
1366308000 40.3868
1366315200 40.3935
1366322400 40.4080
1366329600 40.3543
1366336800 40.3463
1366344000 40.3756
1366351200 40.3446
1366358400 40.3743
1366365600 40.3757
1366372800 40.4098
1366380000 40.3756
1366387200 40.3787
1366394400 40.3768
1366401600 40.3639
1366408800 40.3412
1366416000 40.4081
1366423200 40.3234
1366430400 40.3524
1366437600 40.3331
1366444800 40.3416
1366452000 40.3300
1366459200 40.3367
1366466400 40.3613
1366473600 40.3415
1366480800 40.3350
1366488000 40.3644
1366495200 40.3138
1366502400 40.3317
1366509600 40.3365
1366516800 40.3253
1366524000 40.3140
1366531200 40.3350
1366538400 40.3412
1366545600 40.3510
1366552800 40.3296
1366560000 40.3232
1366567200 40.3152
1366574400 40.3215
1366581600 40.3118
1366588800 40.3123
1366596000 40.2875
1366603200 40.3167
1366610400 40.3020
1366617600 40.2662
1366624800 40.2842
1366632000 40.2921
1366639200 40.2726
1366646400 40.2648
1366653600 40.2701
1366660800 40.2841
1366668000 40.2468
1366675200 40.2662
1366682400 40.2678
1366689600 40.2871
1366696800 40.2708
1366704000 40.2288
1366711200 40.2414
1366718400 40.2400
1366725600 40.2254
1366732800 40.2237
1366740000 40.2254
1366747200 40.2044
1366754400 40.2139
1366761600 40.1995
1366768800 40.1817
1366776000 40.2043
1366783200 40.1897
1366790400 40.1850
1366797600 40.1737
1366804800 40.1947
1366812000 40.1720
1366819200 40.1656
1366826400 40.1514
1366833600 40.1837
1366840800 40.1561
1366848000 40.1222
1366855200 40.1254
1366862400 40.1368
1366869600 40.1416
1366876800 40.1173
1366884000 40.0690
1366891200 40.0963
1366898400 40.0995
1366905600 40.0979
1366912800 40.0626
1366920000 40.0946
1366927200 40.0625
1366934400 40.0738
1366941600 40.0593
1366948800 40.0961
1366956000 40.0914
1366963200 40.0978
1366970400 40.0849
1366977600 40.0817
1366984800 40.1106
1366992000 40.1298
1366999200 40.0849
1367006400 40.1009
1367013600 40.0465
1367020800 40.1299
1367028000 40.0752
1367035200 40.0961
1367042400 40.0752
1367049600 40.0945
1367056800 40.0832
1367064000 40.0993
1367071200 40.0720
1367078400 40.0817
1367085600 40.0736
1367092800 40.0832
1367100000 40.0720
1367107200 40.0800
1367114400 40.0704
1367121600 40.0832
1367128800 40.0608
1367136000 40.0816
1367143200 40.0721
1367150400 40.0704
1367157600 40.0464
1367164800 40.0640
1367172000 40.0560
1367179200 40.0480
1367186400 40.0448
1367193600 40.0608
1367200800 40.0800
1367208000 40.0672
1367215200 40.0495
1367222400 40.0527
1367229600 40.0399
1367236800 40.0335
1367244000 40.0432
1367251200 40.0368
1367258400 40.0335
1367265600 40.0479
1367272800 40.0320
1367280000 40.0624
1367287200 40.0672
1367294400 40.0512
1367301600 40.0528
1367308800 40.1459
1367316000 40.0831
1367323200 40.1023
1367330400 40.0767
1367337600 40.0767
1367344800 40.0734
1367352000 40.0814
1367359200 40.0798
1367366400 40.0958
1367373600 40.0910
1367380800 40.0974
1367388000 40.0942
1367395200 40.1038
1367402400 40.0942
1367409600 40.0942
1367416800 40.0607
1367424000 40.0927
1367431200 40.0831
1367438400 40.0799
1367445600 40.0671
1367452800 40.2065
1367460000 40.2033
1367467200 40.1134
1367474400 40.0894
1367481600 40.0894
1367488800 40.0718
1367496000 40.0734
1367503200 40.0367
1367510400 40.0669
1367517600 40.0750
1367524800 40.0877
1367532000 40.0542
1367539200 40.0287
1367546400 40.0383
1367553600 40.0319
1367560800 39.9920
1367568000 39.9920
1367575200 40.0000
1367582400 39.9888
1367589600 39.9857
1367596800 40.0000
1367604000 40.0127
1367611200 40.0207
1367618400 39.9873
1367625600 40.0112
1367632800 39.9777
1367640000 39.9809
1367647200 39.9841
1367654400 39.9825
1367661600 39.9888
1367668800 40.0255
1367676000 39.9552
1367683200 39.9440
1367690400 39.9441
1367697600 39.9457
1367704800 39.9425
1367712000 39.9617
1367719200 39.9425
1367726400 39.9489
1367733600 39.9378
1367740800 39.9521
1367748000 39.9346
1367755200 39.9266
1367762400 39.9058
1367769600 39.9170
1367776800 39.9282
1367784000 39.9425
1367791200 39.9154
1367798400 39.9218
1367805600 39.9170
1367812800 39.9330
1367820000 39.9122
1367827200 39.9378
1367834400 39.9697
1367841600 39.9633
1367848800 39.9506
1367856000 39.9314
1367863200 39.9235
1367870400 39.9330
1367877600 39.9155
1367884800 39.9346
1367892000 39.9219
1367899200 39.9283
1367906400 39.9251
1367913600 39.9139
1367920800 39.9378
1367928000 39.8980
1367935200 39.8916
1367942400 39.8693
1367949600 39.8820
1367956800 39.9123
1367964000 39.8788
1367971200 39.8851
1367978400 39.8979
1367985600 39.8789
1367992800 39.8964
1368000000 39.9825
1368007200 39.9348
1368014400 39.9475
1368021600 39.9204
1368028800 39.9063
1368036000 39.9413
1368043200 39.9237
1368050400 39.8347
1368057600 39.8601
1368064800 39.8299
1368072000 39.8569
1368079200 39.8522
1368086400 39.8871
1368093600 39.8537
1368100800 39.8459
1368108000 39.8269
1368115200 39.8411
1368122400 39.8475
1368129600 39.8681
1368136800 39.8618
1368144000 39.8745
1368151200 39.8793
1368158400 39.8650
1368165600 39.8619
1368172800 39.8635
1368180000 39.8269
1368187200 39.8587
1368194400 39.8619
1368201600 39.8571
1368208800 39.8382
1368216000 39.8429
1368223200 39.8350
1368230400 39.8619
1368237600 39.8730
1368244800 39.8888
1368252000 39.8682
1368259200 39.8729
1368266400 39.8524
1368273600 39.8841
1368280800 39.8508
1368288000 39.8714
1368295200 39.8317
1368302400 39.8555
1368309600 39.8524
1368316800 39.8555
1368324000 39.8476
1368331200 39.8491
1368338400 39.8998
1368345600 39.8951
1368352800 39.8934
1368360000 39.8934
1368367200 39.8856
1368374400 39.8935
1368381600 39.8888
1368388800 39.8951
1368396000 39.8888
1368403200 39.8935
1368410400 39.8840
1368417600 39.8872
1368424800 39.8903
1368432000 39.9269
1368439200 39.9285
1368446400 39.9269
1368453600 39.9332
1368460800 39.9269
1368468000 39.9126
1368475200 39.9015
1368482400 39.8935
1368489600 39.8713
1368496800 39.8904
1368504000 39.8983
1368511200 39.8903
1368518400 39.9157
1368525600 39.9158
1368532800 39.9428
1368540000 39.8967
1368547200 39.9428
1368554400 39.9396
1368561600 39.9380
1368568800 39.9111
1368576000 39.9285
1368583200 39.9253
1368590400 39.9301
1368597600 39.9032
1368604800 39.9142
1368612000 39.9015
1368619200 39.9286
1368626400 39.9048
1368633600 39.9239
1368640800 39.8985
1368648000 39.8938
1368655200 39.8843
1368662400 39.8764
1368669600 39.8717
1368676800 39.8828
1368684000 39.8511
1368691200 39.8779
1368698400 39.8748
1368705600 39.8669
1368712800 39.8496
1368720000 39.8574
1368727200 39.8416
1368734400 39.8227
1368741600 39.7958
1368748800 39.8131
1368756000 39.7832
1368763200 39.8068
1368770400 40.0335
1368777600 39.8052
1368784800 39.8037
1368792000 39.8242
1368799200 39.7926
1368806400 39.8084
1368813600 39.7800
1368820800 39.7990
1368828000 39.7959
1368835200 39.8117
1368842400 39.8085
1368849600 39.8338
1368856800 39.7949
1368864000 39.8274
1368871200 39.7942
1368878400 39.8290
1368885600 39.8274
1368892800 39.8337
1368900000 39.7987
1368907200 39.8164
1368914400 39.8196
1368921600 39.8291
1368928800 39.8101
1368936000 39.8385
1368943200 39.7973
1368950400 39.8115
1368957600 39.8005
1368964800 39.8241
1368972000 39.8005
1368979200 39.7957
1368986400 39.8149
1368993600 39.8339
1369000800 39.8323
1369008000 39.8307
1369015200 39.8055
1369022400 39.8260
1369029600 39.7960
1369036800 39.8227
1369044000 39.8054
1369051200 39.8290
1369058400 39.8117
1369065600 39.8228
1369072800 39.7830
1369080000 39.7830
1369087200 39.7640
1369094400 39.7671
1369101600 39.7450
1369108800 39.7633
1369116000 39.7495
1369123200 39.7879
1369130400 39.7880
1369137600 39.8182
1369144800 39.8009
1369152000 39.8624
1369159200 39.8466
1369166400 39.8670
1369173600 39.8640
1369180800 39.8324
1369188000 39.8356
1369195200 39.8513
1369202400 39.8577
1369209600 39.8719
1369216800 39.8341
1369224000 39.8672
1369231200 39.8309
1369238400 39.8577
1369245600 39.8451
1369252800 39.8894
1369260000 39.8674
1369267200 39.8926
1369274400 39.8737
1369281600 39.8831
1369288800 39.8862
1369296000 39.8846
1369303200 39.8657
1369310400 39.8673
1369317600 39.8658
1369324800 39.8674
1369332000 39.8343
1369339200 39.8515
1369346400 39.8086
1369353600 39.8054
1369360800 39.7992
1369368000 39.8150
1369375200 39.8039
1369382400 39.7975
1369389600 39.8182
1369396800 39.8308
1369404000 39.8088
1369411200 39.8166
1369418400 39.7977
1369425600 39.8261
1369432800 39.8166
1369440000 39.8308
1369447200 39.8120
1369454400 39.8183
1369461600 39.8120
1369468800 39.7817
1369476000 39.7914
1369483200 39.7819
1369490400 39.7804
1369497600 39.7945
1369504800 39.7929
1369512000 39.7693
1369519200 39.7945
1369526400 39.8039
1369533600 39.7929
1369540800 39.8008
1369548000 39.7993
1369555200 39.7883
1369562400 39.7773
1369569600 39.7930
1369576800 39.7742
1369584000 39.7930
1369591200 39.7726
1369598400 39.7883
1369605600 39.7789
1369612800 39.7977
1369620000 39.7742
1369627200 39.8073
1369634400 39.7569
1369641600 39.7664
1369648800 39.7879
1369656000 39.7760
1369663200 39.7446
1369670400 39.7821
1369677600 39.7711
1369684800 39.7774
1369692000 39.7966
1369699200 39.8201
1369706400 39.8029
1369713600 39.8234
1369720800 39.8530
1369728000 39.8108
1369735200 39.7434
1369742400 39.7875
1369749600 39.7702
1369756800 39.7811
1369764000 39.8048
1369771200 39.8064
1369778400 39.8064
1369785600 39.8206
1369792800 39.7908
1369800000 39.8345
1369807200 39.8080
1369814400 39.7828
1369821600 39.7641
1369828800 39.7860
1369836000 39.7970
1369843200 39.7782
1369850400 39.7704
1369857600 39.7892
1369864800 39.8176
1369872000 39.8302
1369879200 39.8144
1369886400 39.8003
1369893600 39.8097
1369900800 39.8192
1369908000 39.7941
1369915200 39.8098
1369922400 39.8054
1369929600 39.8022
1369936800 39.7894
1369944000 39.7895
1369951200 39.9984
1369958400 39.9968
1369965600 40.0174
1369972800 40.0569
1369980000 40.0537
1369987200 40.0395
1369994400 40.0063
1370001600 40.0048
1370008800 39.9795
1370016000 40.0127
1370023200 39.8350
1370030400 39.8209
1370037600 39.8052
1370044800 39.7849
1370052000 39.7755
1370059200 39.7895
1370066400 39.7803
1370073600 39.7912
1370080800 39.9810
1370088000 39.7709
1370095200 39.7300
1370102400 39.7457
1370109600 39.7521
1370116800 39.7771
1370124000 39.7568
1370131200 39.7583
1370138400 39.7598
1370145600 39.7707
1370152800 39.7535
1370160000 39.7676
1370167200 39.7520
1370174400 39.7598
1370181600 39.7458
1370188800 39.7349
1370196000 39.7209
1370203200 39.7453
1370210400 39.7312
1370217600 39.7412
1370224800 39.7163
1370232000 39.7444
1370239200 39.7272
1370246400 39.7663
1370253600 39.7367
1370260800 39.7711
1370268000 39.7682
1370275200 39.7822
1370282400 39.7634
1370289600 39.7634
1370296800 39.7635
1370304000 39.7900
1370311200 39.7620
1370318400 39.7745
1370325600 39.7667
1370332800 39.7947
1370340000 39.7620
1370347200 39.7463
1370354400 39.7338
1370361600 39.7432
1370368800 39.7432
1370376000 39.7572
1370383200 39.7258
1370390400 39.7493
1370419200 39.7604
1370426400 39.7511
1370433600 39.7606
1370440800 39.7373
1370448000 39.7591
1370455200 39.7217
1370462400 39.7498
1370469600 39.7278
1370476800 39.7167
1370484000 39.6765
1370491200 39.6812
1370498400 39.6923
1370505600 39.7156
1370512800 39.6471
1370520000 39.6580
1370527200 39.6316
1370534400 39.6087
1370541600 39.6054
1370548800 39.6056
1370556000 39.5760
1370563200 39.6041
1370570400 39.6026
1370577600 39.6229
1370584800 39.6182
1370592000 39.6166
1370599200 39.6168
1370606400 39.6215
1370613600 39.5827
1370620800 39.6119
1370628000 39.5903
1370635200 39.6168
1370642400 39.5932
1370649600 39.6293
1370656800 39.6648
1370664000 39.6865
1370671200 39.6771
1370678400 39.6662
1370685600 39.6694
1370692800 39.6632
1370700000 39.6525
1370707200 39.6571
1370714400 39.6571
1370721600 39.6694
1370728800 39.6599
1370736000 39.6880
1370743200 39.6447
1370750400 39.6632
1370757600 39.6540
1370764800 39.6896
1370772000 39.6556
1370779200 39.6710
1370786400 39.6462
1370793600 39.6306
1370800800 39.6231
1370808000 39.6307
1370815200 39.6168
1370822400 39.6647
1370829600 39.6385
1370836800 39.6322
1370844000 39.6770
1370851200 39.6895
1370858400 39.7005
1370865600 39.7377
1370872800 39.7006
1370880000 39.6340
1370887200 39.6137
1370894400 39.6801
1370901600 39.6521
1370908800 39.6476
1370916000 39.6447
1370923200 39.6554
1370930400 39.6322
1370937600 39.6463
1370944800 39.6385
1370952000 39.6773
1370959200 39.6558
1370966400 39.6466
1370973600 39.6172
1370980800 39.6467
1370988000 39.7129
1370995200 39.6646
1371002400 39.6681
1371009600 39.6297
1371016800 39.7797
1371024000 39.6683
1371031200 39.6297
1371038400 39.6169
1371045600 39.6157
1371052800 39.6945
1371060000 39.6328
1371067200 39.6438
1371074400 39.3495
1371081600 39.5730
1371088800 39.6175
1371096000 39.6423
1371103200 39.6190
1371110400 39.6157
1371117600 39.6645
1371124800 39.5896
1371132000 39.5869
1371139200 39.5913
1371146400 39.5621
1371153600 39.5958
1371160800 39.6160
1371168000 39.6175
1371175200 39.6053
1371182400 39.6178
1371189600 39.5901
1371196800 39.6102
1371204000 39.5759
1371211200 39.5670
1371218400 39.5526
1371225600 39.5295
1371232800 39.5311
1371240000 39.5866
1371247200 39.5743
1371254400 39.5929
1371261600 39.5788
1371268800 39.5443
1371276000 39.5289
1371283200 39.5942
1371290400 39.5773
1371297600 39.6020
1371304800 39.5744
1371312000 39.5945
1371319200 39.5761
1371326400 39.5853
1371333600 39.5434
1371340800 39.5790
1371348000 39.5621
1371355200 39.5650
1371362400 39.6020
1371369600 39.6144
1371376800 39.5990
1371384000 39.6144
1371391200 39.6131
1371398400 39.5623
1371405600 39.5547
1371412800 39.5714
1371420000 39.5820
1371427200 39.6131
1371434400 39.5793
1371441600 39.5824
1371448800 39.5871
1371456000 39.6071
1371463200 39.5919
1371470400 39.6010
1371477600 39.5748
1371484800 39.5980
1371492000 39.6043
1371499200 39.6000
1371506400 39.5861
1371513600 39.6017
1371520800 39.5971
1371528000 39.5924
1371535200 39.5846
1371542400 39.5859
1371549600 39.5704
1371564000 39.5691
1371571200 39.5459
1371578400 39.5461
1371585600 39.5816
1371592800 39.5769
1371600000 39.6134
1371607200 39.6043
1371614400 39.5812
1371621600 39.5216
1371628800 39.5199
1371636000 39.5046
1371643200 39.5050
1371650400 39.4790
1371657600 39.4771
1371664800 39.4802
1371672000 39.4847
1371679200 39.4804
1371686400 39.5041
1371693600 39.4389
1371700800 39.4621
1371708000 39.4344
1371715200 39.4420
1371722400 39.4955
1371729600 39.5187
1371736800 39.5065
1371744000 39.4942
1371751200 39.4912
1371758400 39.4682
1371765600 39.4932
1371772800 39.4914
1371780000 39.4900
1371787200 39.5007
1371794400 39.4918
1371801600 39.5009
1371808800 39.4964
1371816000 39.4735
1371823200 39.4690
1371830400 39.4780
1371837600 39.4613
1371844800 39.4875
1371852000 39.4471
1371859200 39.4806
1371866400 39.5119
1371873600 39.5166
1371880800 39.4735
1371888000 39.4997
1371895200 39.4841
1371902400 39.4778
1371909600 39.4550
1371916800 39.4721
1371924000 39.4751
1371931200 39.4782
1371938400 39.4641
1371945600 39.4658
1371952800 39.4660
1371960000 39.4828
1371967200 39.4751
1371974400 39.4889
1371981600 39.4737
1371988800 39.4983
1371996000 39.4706
1372003200 39.4643
1372010400 39.4629
1372017600 39.4706
1372024800 39.4585
1372032000 39.4645
1372039200 39.4493
1372046400 39.4601
1372053600 39.4619
1372060800 39.4463
1372068000 39.4889
1372075200 39.5149
1372082400 39.4495
1372089600 39.4372
1372096800 39.4295
1372104000 39.4432
1372111200 39.4341
1372118400 39.4495
1372125600 39.4558
1372132800 39.4528
1372140000 39.4280
1372147200 39.5166
1372154400 39.4526
1372161600 39.4420
1372168800 39.4376
1372176000 39.4372
1372183200 39.4451
1372190400 39.4388
1372197600 39.4437
1372204800 39.3998
1372212000 39.4278
1372219200 39.4414
1372226400 39.4528
1372233600 39.4735
1372240800 39.5205
1372248000 39.4767
1372255200 39.4457
1372262400 39.4494
1372269600 39.4445
1372276800 39.4459
1372284000 39.4306
1372291200 39.4271
1372298400 39.4182
1372305600 39.4488
1372312800 39.4047
1372320000 39.4322
1372327200 39.4049
1372334400 39.4251
1372341600 39.4025
1372348800 39.5093
1372356000 39.4007
1372363200 39.3930
1372370400 39.3851
1372377600 39.3897
1372384800 39.3809
1372392000 39.3900
1372399200 39.3993
1372406400 39.3776
1372413600 39.3949
1372420800 39.4298
1372428000 39.3965
1372435200 39.3839
1372442400 39.3628
1372449600 39.3842
1372456800 39.3611
1372464000 39.3874
1372471200 39.3737
1372478400 39.3839
1372485600 39.3718
1372492800 39.3760
1372500000 39.3688
1372507200 39.3842
1372514400 39.3721
1372521600 39.3872
1372528800 39.3844
1372536000 39.3935
1372543200 39.3579
1372550400 39.3998
1372557600 39.3691
1372564800 39.3646
1372572000 39.3814
1372579200 39.3737
1372586400 39.3649
1372593600 39.4074
1372600800 39.3846
1372608000 39.3633
1372615200 39.3619
1372622400 39.3832
1372629600 39.3493
1372636800 39.3570
1372644000 39.3570
1372651200 39.3642
1372658400 39.3474
1372665600 39.3574
1372672800 39.3195
1372680000 39.3153
1372687200 39.2997
1372694400 39.2997
1372701600 39.2994
1372708800 39.3178
1372716000 39.3148
1372723200 39.3211
1372730400 39.3159
1372737600 39.3134
1372744800 39.2783
1372752000 39.2726
1372759200 39.2945
1372766400 39.3098
1372773600 39.2898
1372780800 39.3098
1372788000 39.2994
1372795200 39.3038
1372802400 39.2808
1372809600 39.3035
1372816800 39.2169
1372824000 39.2016
1372831200 39.2122
1372838400 39.2133
1372845600 39.1929
1372852800 39.2188
1372860000 39.2161
1372867200 39.2118
1372874400 39.1892
1372881600 39.1952
1372888800 39.1812
1372896000 39.2158
1372903200 39.1925
1372910400 39.2194
1372917600 39.1859
1372924800 39.1886
1372932000 39.2068
1372939200 39.2161
1372946400 39.1979
1372953600 39.1949
1372960800 39.1720
1372968000 39.1956
1372975200 39.1796
1372982400 39.1916
1372989600 39.1739
1372996800 39.2035
1373004000 39.1962
1373011200 39.2055
1373018400 39.1892
1373025600 39.2227
1373032800 39.1938
1373040000 39.1955
1373047200 39.1892
1373054400 39.1965
1373061600 39.1676
1373068800 39.1633
1373076000 39.1470
1373083200 39.1543
1373090400 39.1576
1373097600 39.1520
1373104800 39.1430
1373112000 39.1347
1373119200 39.1427
1373126400 39.1520
1373133600 39.1507
1373140800 39.1596
1373148000 39.1629
1373155200 39.1749
1373162400 39.1523
1373169600 39.1596
1373176800 39.1639
1373184000 39.1517
1373191200 39.1503
1373198400 39.2191
1373205600 39.1995
1373212800 39.2328
1373220000 39.2101
1373227200 39.2052
1373234400 39.1995
1373241600 39.2191
1373248800 39.1560
1373256000 39.1875
1373263200 39.1789
1373270400 39.1716
1373277600 39.1895
1373284800 39.1968
1373292000 39.1609
1373299200 39.1606
1373306400 39.1563
1373313600 39.1845
1373320800 39.1361
1373328000 39.1666
1373335200 39.1543
1373342400 39.1699
1373349600 39.1530
1373356800 39.1484
1373364000 39.1381
1373371200 39.1473
1373378400 39.1139
1373385600 39.1331
1373392800 39.1338
1373400000 39.1311
1373407200 39.1218
1373414400 39.0969
1373421600 39.0880
1373428800 39.1291
1373436000 39.1125
1373443200 39.1079
1373450400 39.0811
1373457600 39.0755
1373464800 39.0374
1373472000 39.0318
1373479200 39.0110
1373486400 39.0183
1373493600 39.0120
1373500800 39.0255
1373508000 39.0298
1373515200 39.0463
1373522400 39.0259
1373529600 39.0394
1373536800 38.9869
1373544000 38.9802
1373551200 38.9531
1373558400 38.9641
1373565600 38.9662
1373572800 38.9628
1373580000 38.9632
1373587200 38.9691
1373594400 38.9666
1373601600 39.0301
1373608800 38.9640
1373616000 38.9916
1373623200 39.0118
1373630400 39.0021
1373637600 39.0135
1373644800 39.0487
1373652000 39.0602
1373659200 39.0216
1373666400 39.0059
1373673600 38.9979
1373680800 38.9919
1373688000 38.9936
1373695200 39.0033
1373702400 39.0372
1373709600 39.0376
1373716800 39.0240
1373724000 39.0214
1373731200 39.0257
1373738400 39.0075
1373745600 39.0316
1373752800 39.0177
1373760000 39.0190
1373767200 39.0211
1373774400 39.0207
1373781600 39.0088
1373788800 39.0249
1373796000 39.0071
1373803200 39.0144
1373810400 39.0203
1373817600 39.0368
1373824800 39.0086
1373832000 39.0027
1373839200 39.0203
1373846400 39.0233
1373853600 39.0114
1373860800 39.0068
1373868000 39.0164
1373875200 39.0109
1373882400 38.9944
1373889600 38.9936
1373896800 38.9805
1373904000 39.0270
1373911200 39.0198
1373918400 39.0012
1373925600 39.0016
1373932800 39.0049
1373940000 39.0053
1373947200 39.0007
1373954400 39.0164
1373961600 39.0287
1373968800 39.0083
1373976000 38.9953
1373983200 38.9657
1373990400 38.9834
1373997600 38.9868
1374004800 39.0012
1374012000 38.9931
1374019200 38.9973
1374026400 39.0003
1374033600 39.0016
1374040800 38.9674
1374048000 38.9716
1374055200 38.9581
1374062400 38.9762
1374069600 38.9821
1374076800 38.9720
1374084000 38.9408
1374091200 38.9721
1374098400 38.9518
1374105600 38.9712
1374112800 38.9442
1374120000 38.9552
1374127200 38.9083
1374134400 38.9277
1374141600 38.9636
1374148800 38.9831
1374156000 38.9749
1374163200 38.9522
1374170400 38.9856
1374177600 39.1374
1374184800 39.0844
1374192000 39.0887
1374199200 39.0973
1374206400 39.1016
1374213600 39.1152
1374220800 39.1129
1374228000 39.1053
1374235200 39.1294
1374242400 39.1314
1374249600 39.1298
1374256800 39.1182
1374264000 39.1225
1374271200 39.1047
1374278400 39.1146
1374285600 39.1387
1374292800 39.0798
1374300000 39.0971
1374307200 39.0898
1374314400 39.1067
1374321600 39.1199
1374328800 39.1050
1374336000 39.1288
1374343200 39.0868
1374350400 39.0852
1374357600 39.0737
1374364800 39.0822
1374372000 39.0618
1374379200 39.1132
1374386400 39.0631
1374393600 39.0792
1374400800 39.0687
1374408000 39.0505
1374415200 39.0410
1374422400 39.0433
1374429600 39.0394
1374436800 39.0466
1374444000 39.0436
1374451200 39.0433
1374458400 39.0285
1374465600 39.0657
1374472800 39.0855
1374480000 39.0588
1374487200 39.0875
1374494400 39.0579
1374501600 39.0246
1374508800 39.0364
1374516000 39.0444
1374523200 39.0436
1374530400 39.0224
1374537600 39.0384
1374544800 39.0312
1374552000 39.0272
1374559200 39.0262
1374566400 39.0414
1374573600 39.0187
1374580800 39.0614
1374588000 39.0292
1374595200 39.0595
1374602400 39.0468
1374609600 39.0527
1374616800 39.0399
1374624000 39.0623
1374631200 39.0580
1374638400 39.0639
1374645600 39.0623
1374652800 39.0926
1374660000 39.1034
1374667200 39.0731
1374674400 39.0847
1374681600 39.1104
1374688800 39.0696
1374696000 39.0985
1374703200 39.0857
1374710400 39.1258
1374717600 39.1094
1374724800 39.1321
1374732000 39.0745
1374739200 39.1136
1374746400 39.1077
1374753600 39.1209
1374760800 39.0804
1374768000 39.0682
1374775200 39.0587
1374782400 39.0709
1374789600 39.0107
1374796800 39.0318
1374804000 39.0430
1374811200 39.0364
1374818400 39.0061
1374825600 39.0028
1374832800 39.0781
1374840000 39.0613
1374847200 39.0584
1374854400 39.0646
1374861600 39.0574
1374868800 39.0663
1374876000 39.0604
1374883200 39.0318
1374890400 39.0141
1374897600 39.0482
1374904800 39.0135
1374912000 39.0266
1374919200 39.0060
1374926400 39.0135
1374933600 39.0139
1374940800 38.9988
1374948000 39.0047
1374955200 38.9892
1374962400 39.0157
1374969600 39.0489
1374976800 39.0065
1374984000 39.1433
1374991200 39.1314
1374998400 39.1996
1375005600 39.1864
1375012800 39.2108
1375020000 39.2062
1375027200 39.2048
1375034400 39.1712
1375041600 39.1893
1375048800 39.1495
1375056000 39.1722
1375063200 39.1771
1375070400 39.1663
1375077600 39.1544
1375084800 39.1850
1375092000 39.1794
1375099200 39.1985
1375106400 39.1538
1375113600 39.1045
1375120800 39.0662
1375128000 39.1144
1375135200 39.1026
1375142400 39.0842
1375149600 39.1013
1375156800 39.0842
1375164000 39.0492
1375171200 39.0606
1375178400 39.0450
1375185600 39.0928
1375192800 39.0787
1375200000 39.1101
1375207200 39.1390
1375214400 39.1059
1375221600 39.1075
1375228800 39.1550
1375236000 39.1249
1375243200 39.1471
1375250400 39.1193
1375257600 39.0905
1375264800 39.0521
1375272000 39.0832
1375279200 39.0594
1375286400 39.0771
1375293600 39.0879
1375300800 39.0407
1375308000 39.0705
1375315200 39.1065
1375322400 39.0921
1375329600 39.0889
1375336800 39.0911
1375344000 39.1069
1375351200 39.1013
1375358400 39.0960
1375365600 39.0718
1375372800 39.0960
1375380000 39.1160
1375387200 39.0924
1375394400 39.0702
1375401600 39.1344
1375408800 39.1459
1375416000 39.1065
1375423200 39.0947
1375430400 39.1186
1375437600 39.1216
1375444800 39.1291
1375452000 39.1262
1375459200 39.1380
1375466400 39.1426
1375473600 39.1042
1375480800 39.1350
1375488000 39.2118
1375495200 39.1337
1375502400 39.1216
1375509600 39.1216
1375516800 39.1790
1375524000 39.1069
1375531200 39.1518
1375538400 39.1219
1375545600 39.1160
1375552800 39.1288
1375560000 39.1554
1375567200 39.1393
1375574400 39.1861
1375581600 39.1681
1375588800 39.1802
1375596000 39.1711
1375603200 39.1858
1375610400 39.1799
1375617600 39.1829
1375624800 39.1586
1375632000 39.1777
1375639200 39.1984
1375646400 39.1947
1375653600 39.1740
1375660800 39.1904
1375668000 39.1662
1375675200 39.1570
1375682400 39.1635
1375689600 39.1756
1375696800 39.1576
1375704000 39.1767
1375711200 39.1121
1375718400 39.0967
1375725600 39.0971
1375732800 39.1183
1375740000 39.1141
1375747200 39.0984
1375754400 39.0703
1375761600 39.1033
1375768800 39.0856
1375776000 39.1288
1375783200 39.0616
1375790400 39.0834
1375797600 39.0433
1375804800 39.0606
1375812000 39.0626
1375819200 39.0528
1375826400 39.0597
1375833600 39.0561
1375840800 39.0564
1375848000 39.0469
1375855200 39.0339
1375862400 39.0456
1375869600 38.9904
1375876800 39.0037
1375884000 38.9780
1375891200 38.9779
1375898400 39.0220
1375905600 38.9870
1375912800 38.9825
1375920000 38.9545
1375927200 38.9846
1375934400 38.9504
1375941600 39.0025
1375948800 38.9462
1375956000 38.9154
1375963200 38.9333
1375970400 38.9067
1375977600 38.9287
1375984800 38.9059
1375992000 38.9150
1375999200 38.9063
1376006400 38.9379
1376013600 38.8997
1376020800 38.8918
1376028000 38.9357
1376035200 38.9373
1376042400 38.8897
1376049600 38.8943
1376056800 38.9154
1376064000 38.9411
1376071200 38.9145
1376078400 39.0034
1376085600 38.9287
1376092800 38.8616
1376100000 38.8467
1376107200 38.8798
1376114400 38.9518
1376121600 38.9532
1376128800 38.8881
1376136000 38.8926
1376143200 38.8537
1376150400 38.8686
1376157600 38.8856
1376164800 39.0029
1376172000 38.9307
1376179200 38.9760
1376186400 38.8682
1376193600 38.9893
1376200800 38.9755
1376208000 38.8976
1376215200 38.8699
1376222400 38.9767
1376229600 38.9867
1376236800 39.0251
1376244000 38.9274
1376251200 39.0395
1376258400 38.9129
1376265600 39.0197
1376272800 39.0437
1376280000 39.0058
1376287200 38.9216
1376294400 38.9050
1376301600 38.9191
1376308800 38.9365
1376316000 38.9249
1376323200 38.9701
1376330400 38.9253
1376337600 38.9875
1376344800 38.9001
1376352000 39.0217
1376359200 38.9286
1376366400 38.9116
1376373600 38.8732
1376380800 38.9514
1376388000 38.9096
1376395200 38.9559
1376402400 38.9676
1376409600 38.9332
1376416800 38.8955
1376424000 38.8910
1376431200 38.8798
1376438400 38.9021
1376445600 38.8876
1376452800 38.8881
1376460000 38.8628
1376467200 38.9013
1376474400 38.8632
1376481600 38.9125
1376488800 38.9149
1376496000 38.9195
1376503200 38.9157
1376510400 38.9108
1376517600 38.9584
1376524800 38.9381
1376532000 38.9120
1376539200 38.9009
1376546400 39.0044
1376553600 38.8691
1376560800 38.9944
1376568000 38.4762
1376575200 38.9613
1376582400 39.0086
1376589600 38.8885
1376596800 38.8613
1376604000 38.8032
1376611200 38.9306
1376618400 38.9455
1376625600 38.9944
1376632800 38.8394
1376640000 38.7927
1376647200 38.8093
1376654400 38.8200
1376661600 38.8238
1376668800 38.8324
1376676000 38.8164
1376683200 38.8621
1376690400 38.7970
1376697600 38.7962
1376704800 38.7938
1376712000 38.8127
1376719200 38.7778
1376726400 38.8382
1376733600 38.7974
1376740800 38.8147
1376748000 38.8955
1376755200 38.8254
1376762400 38.7515
1376769600 38.8115
1376776800 38.7627
1376784000 38.7684
1376791200 38.8184
1376798400 38.7519
1376805600 38.8250
1376812800 38.7663
1376820000 38.7531
1376827200 38.7754
1376834400 38.7713
1376841600 38.8050
1376848800 38.7861
1376856000 38.7606
1376863200 38.7572
1376870400 38.7479
1376877600 38.7269
1376884800 38.7544
1376892000 38.7531
1376899200 38.7782
1376906400 38.8098
1376913600 38.8136
1376920800 38.7959
1376928000 38.7705
1376935200 38.7591
1376942400 38.7619
1376949600 38.8646
1376956800 38.7796
1376964000 38.7816
1376971200 38.8186
1376978400 38.8243
1376985600 38.7779
1376992800 38.7677
1377000000 38.8675
1377007200 38.8054
1377014400 38.7874
1377021600 38.8193
1377028800 38.8745
1377036000 38.7640
1377043200 38.7779
1377050400 38.8313
1377057600 38.7939
1377064800 38.8091
1377072000 38.7816
1377079200 38.8111
1377086400 38.8465
1377093600 38.7797
1377100800 38.7655
1377108000 38.7364
1377115200 38.7816
1377122400 38.7598
1377129600 38.7667
1377136800 38.7314
1377144000 38.7445
1377151200 38.7455
1377158400 38.7517
1377165600 38.7894
1377172800 38.7555
1377180000 38.7240
1377187200 38.4604
1377194400 38.4638
1377201600 38.4779
1377208800 38.4604
1377216000 38.5283
1377223200 38.5040
1377230400 38.5232
1377237600 38.5136
1377244800 38.5062
1377252000 38.4859
1377259200 38.4875
1377266400 38.5396
1377273600 38.5668
1377280800 38.5311
1377288000 38.5351
1377295200 38.6295
1377302400 38.5312
1377309600 38.5822
1377316800 38.5845
1377324000 38.5413
1377331200 38.6364
1377338400 38.5589
1377345600 38.5703
1377359940 38.5169
1377367200 38.5045
1377374400 38.5101
1377381600 38.4960
1377388800 38.5186
1377396000 38.5056
1377403200 38.5045
1377410400 38.5000
1377417600 38.4938
1377424800 38.5243
1377432000 38.4989
1377439200 38.5453
1377446400 38.5028
1377453600 38.4819
1377460800 38.4796
1377468000 38.4785
1377475200 38.4881
1377482400 38.4751
1377489600 38.4915
1377496800 38.5356
1377504000 38.5005
1377511200 38.3826
1377518400 38.4277
1377525600 38.4226
1377532800 38.4514
1377540000 38.4700
1377547200 38.4661
1377554400 38.4356
1377561600 38.5164
1377568800 38.5181
1377576000 38.4497
1377583200 38.4305
1377590400 38.4424
1377597600 38.4209
1377604800 38.5198
1377612000 38.4288
1377619200 38.4429
1377626400 38.5271
1377633600 38.5118
1377640800 38.4390
1377648000 38.4271
1377655200 38.4063
1377662400 38.3866
1377669600 38.4209
1377676800 38.4334
1377684000 38.4142
1377691200 38.4412
1377698400 38.4345
1377705600 38.3990
1377712800 38.3889
1377720000 38.3775
1377727200 38.3895
1377734400 38.3990
1377741600 38.3934
1377748800 38.3917
1377756000 38.2310
1377763200 38.2304
1377770400 38.2175
1377777600 38.2231
1377784800 38.2434
1377792000 38.2261
1377799200 38.2524
1377806400 38.2636
1377813600 38.2278
1377820800 38.2439
1377828000 38.2385
1377835200 38.2473
1377842400 38.2434
1377849600 38.1539
1377856800 38.1781
1377864000 38.1843
1377871200 38.1700
1377878400 38.1514
1377885600 38.1739
1377892800 38.1951
1377900000 38.1812
1377907200 38.1687
1377914400 38.1923
1377921600 38.1995
1377928800 38.1839
1377936000 38.1878
1377943200 38.1850
1377950400 38.1982
1377957600 38.1559
1377964800 38.1895
1377972000 38.1805
1377979200 38.2013
1377986400 38.1694
1377993600 38.1968
1378000800 38.1884
1378008000 38.1843
1378015200 38.1771
1378022400 38.2222
1378029600 38.1916
1378036800 38.2045
1378044000 38.1906
1378051200 38.2017
1378058400 38.1974
1378065600 38.2023
1378072800 38.1912
1378080000 38.2085
1378087200 38.1902
1378094400 38.1944
1378101600 38.1771
1378108800 38.1865
1378116000 38.1805
1378123200 38.1818
1378130400 38.1555
1378137600 38.2143
1378144800 38.1665
1378152000 38.1800
1378159200 38.1863
1378166400 38.1831
1378173600 38.1679
1378180800 38.1697
1378188000 38.1558
1378195200 38.1727
1378202400 38.0890
1378209600 38.1567
1378216800 38.1437
1378224000 38.1523
1378231200 38.1467
1378238400 38.1360
1378245600 38.1561
1378252800 38.1557
1378260000 38.1416
1378267200 38.1142
1378274400 38.1243
1378281600 38.1561
1378288800 38.1405
1378296000 38.0921
1378303200 38.0531
1378310400 38.0700
1378317600 38.0410
1378324800 38.0403
1378332000 38.0032
1378339200 38.0249
1378346400 38.0059
1378353600 37.9842
1378360800 37.9977
1378368000 38.0029
1378375200 37.9186
1378382400 37.9994
1378389600 37.9612
1378396800 37.9971
1378404000 37.9555
1378411200 38.0056
1378418400 37.9729
1378425600 37.9792
1378432800 37.9675
1378440000 37.9967
1378447200 37.9450
1378454400 37.9732
1378461600 37.9622
1378468800 37.9695
1378476000 37.9535
1378483200 38.0012
1378490400 38.0171
1378497600 38.0298
1378504800 38.0009
1378512000 38.0146
1378519200 38.1115
1378526400 38.0363
1378533600 38.0253
1378540800 38.0329
1378548000 37.9894
1378555200 38.0236
1378562400 38.0071
1378569600 38.0291
1378576800 37.9957
1378584000 38.0281
1378591200 38.0188
1378598400 38.0291
1378605600 37.9857
1378612800 38.0281
1378620000 38.0223
1378627200 38.0398
1378634400 38.0350
1378641600 38.0415
1378648800 38.0350
1378656000 38.0315
1378663200 38.0250
1378670400 38.0470
1378677600 38.0298
1378684800 38.0156
1378692000 37.9981
1378699200 37.9686
1378706400 37.9450
1378713600 37.9549
1378720800 37.9450
1378728000 37.9604
1378735200 37.9485
1378742400 37.9801
1378749600 37.9708
1378756800 37.9846
1378764000 37.9472
1378771200 37.9602
1378778400 37.9375
1378785600 37.9519
1378792800 37.9499
1378800000 37.9231
1378807200 37.9547
1378814400 37.9512
1378821600 37.9492
1378828800 37.9420
1378836000 37.9455
1378843200 37.9681
1378850400 37.9489
1378857600 37.9482
1378864800 37.9156
1378872000 37.9375
1378879200 37.8833
1378886400 37.8751
1378893600 37.8835
1378900800 37.8599
1378908000 37.8597
1378915200 37.9092
1378922400 37.7154
1378929600 37.7325
1378936800 37.7208
1378944000 37.7325
1378951200 37.7304
1378958400 37.7312
1378965600 37.7007
1378972800 37.7134
1378980000 37.7062
1378987200 37.7072
1378994400 37.6981
1379001600 37.7017
1379008800 37.6981
1379016000 37.7356
1379023200 37.8262
1379030400 37.8953
1379037600 37.8834
1379044800 37.9400
1379052000 37.8863
1379059200 37.9074
1379066400 37.8799
1379073600 37.9196
1379080800 37.9174
1379088000 37.9256
1379095200 37.9005
1379102400 37.9283
1379109600 37.9353
1379116800 37.9496
1379124000 37.9236
1379131200 37.9400
1379138400 37.9479
1379145600 38.0075
1379152800 38.0030
1379160000 38.0140
1379167200 38.0050
1379174400 37.9879
1379181600 37.9852
1379188800 38.0098
1379196000 37.9842
1379203200 38.0112
1379210400 38.0112
1379217600 38.0150
1379224800 37.9633
1379232000 37.9842
1379239200 37.9735
1379246400 37.9927
1379253600 37.9976
1379260800 37.9698
1379268000 37.9164
1379275200 37.9524
1379282400 37.9415
1379289600 37.9420
1379296800 37.9424
1379304000 37.9328
1379311200 37.9288
1379318400 37.9281
1379325600 37.9251
1379332800 37.9357
1379340000 37.9085
1379347200 37.9532
1379354400 37.9767
1379361600 37.9945
1379368800 37.9791
1379376000 37.9891
1379383200 37.9149
1379390400 37.9573
1379397600 37.9273
1379404800 37.9241
1379412000 37.9040
1379419200 37.9390
1379426400 37.9427
1379433600 37.9526
1379440800 37.9382
1379448000 37.8974
1379455200 37.8741
1379462400 37.8966
1379469600 37.8857
1379476800 37.9182
1379484000 37.9016
1379491200 37.9154
1379498400 37.9090
1379505600 38.0175
1379512800 37.9397
1379520000 37.9380
1379527200 37.9367
1379534400 37.9261
1379541600 37.9768
1379548800 37.9946
1379556000 37.9854
1379563200 37.9837
1379570400 37.9758
1379577600 37.9842
1379584800 37.9577
1379592000 37.9721
1379599200 37.9997
1379606400 38.0267
1379613600 37.9794
1379620800 37.9977
1379628000 37.9920
1379635200 37.9868
1379642400 37.9944
1379649600 37.9865
1379656800 37.9961
1379664000 38.0001
1379671200 37.9658
1379678400 38.0094
1379685600 37.9949
1379692800 37.9850
1379700000 37.9369
1379707200 37.9729
1379714400 37.9300
1379721600 37.9463
1379728800 37.9259
1379736000 37.9227
1379743200 37.9145
1379750400 37.8950
1379757600 37.9047
1379764800 37.9066
1379772000 37.8840
1379779200 37.8798
1379786400 37.9010
1379793600 37.8850
1379800800 37.8583
1379808000 37.8674
1379815200 37.8859
1379822400 37.8864
1379829600 37.8761
1379836800 37.8583
1379844000 37.8529
1379851200 37.8850
1379858400 37.8573
1379865600 37.8415
1379872800 37.8865
1379880000 37.8766
1379887200 37.8311
1379894400 37.8483
1379901600 37.8596
1379908800 37.8855
1379916000 37.8473
1379923200 37.7816
1379930400 37.7841
1379937600 37.7751
1379944800 37.7722
1379952000 37.7751
1379959200 37.7669
1379966400 37.7616
1379973600 37.7547
1379980800 37.7582
1379988000 37.7571
1379995200 37.7722
1380002400 37.7686
1380009600 37.8272
1380016800 37.8224
1380024000 37.8430
1380031200 37.8030
1380038400 37.7635
1380045600 37.7403
1380052800 37.7599
1380060000 37.7510
1380067200 37.7537
1380074400 37.7678
1380081600 37.8001
1380088800 37.8018
1380096000 37.7798
1380103200 37.7662
1380110400 37.7619
1380117600 37.7561
1380124800 37.7624
1380132000 37.7648
1380139200 37.7711
1380146400 37.7710
1380153600 37.7454
1380160800 37.7603
1380168000 37.8274
1380175200 37.7631
1380182400 37.7533
1380189600 37.7571
1380196800 37.7491
1380204000 37.7125
1380211200 37.7356
1380218400 37.7482
1380225600 37.7349
1380232800 37.7420
1380240000 37.7205
1380247200 37.7133
1380254400 37.7523
1380261600 37.7263
1380268800 37.7186
1380276000 37.7388
1380283200 37.7377
1380290400 37.7280
1380297600 37.8767
1380304800 37.8719
1380312000 37.7492
1380319200 37.7210
1380326400 37.7067
1380333600 37.7207
1380340800 37.7226
1380348000 37.7040
1380355200 37.7147
1380362400 37.6950
1380369600 37.7199
1380376800 37.6862
1380384000 37.7163
1380391200 37.7226
1380398400 37.7322
1380405600 37.7197
1380412800 37.7260
1380420000 37.7341
1380427200 37.7367
1380434400 37.7153
1380441600 37.7375
1380448800 37.7126
1380456000 37.7171
1380463200 37.7091
1380470400 37.7357
1380477600 37.7144
1380484800 37.7305
1380492000 37.7225
1380499200 37.7269
1380506400 37.7162
1380513600 37.7100
1380520800 37.7154
1380528000 37.7555
1380535200 37.6993
1380542400 37.7102
1380549600 37.7373
1380556800 37.7623
1380564000 37.7461
1380571200 37.7890
1380578400 37.7809
1380585600 37.7685
1380592800 37.7383
1380600000 37.7819
1380607200 37.7455
1380614400 37.7354
1380621600 37.6970
1380628800 37.7326
1380636000 37.7522
1380643200 37.7816
1380650400 37.7637
1380657600 37.7879
1380664800 37.7610
1380672000 37.7540
1380679200 37.7425
1380686400 37.7505
1380693600 37.7149
1380700800 37.7562
1380708000 37.7383
1380715200 37.7428
1380722400 37.7282
1380729600 37.7628
1380736800 37.7672
1380744000 37.7431
1380751200 37.7521
1380758400 37.7771
1380765600 37.7433
1380772800 37.7760
1380780000 37.7743
1380787200 37.7715
1380794400 37.7302
1380801600 37.7743
1380808800 37.7415
1380816000 37.7333
1380823200 37.7306
1380830400 37.6880
1380837600 37.6908
1380844800 37.6846
1380852000 37.6801
1380859200 37.6517
1380866400 37.6420
1380873600 37.6421
1380880800 37.5820
1380888000 37.6068
1380895200 37.5829
1380902400 37.5978
1380909600 37.6119
1380916800 37.5943
1380924000 37.5829
1380931200 37.5820
1380938400 37.5635
1380945600 37.5926
1380952800 37.5687
1380960000 37.5971
1380967200 37.5900
1380974400 37.6343
1380981600 37.5820
1380988800 37.5820
1380996000 37.5944
1381003200 37.5793
1381010400 37.5891
1381017600 37.5909
1381024800 37.5670
1381032000 37.5874
1381039200 37.5776
1381046400 37.5803
1381053600 37.5671
1381060800 37.5812
1381068000 37.5406
1381075200 37.5751
1381082400 37.5653
1381089600 37.5794
1381096800 37.5661
1381104000 37.5865
1381111200 37.5785
1381118400 37.5811
1381125600 37.5591
1381132800 37.5732
1381140000 37.5679
1381147200 37.5652
1381154400 37.5573
1381161600 37.5802
1381168800 37.5873
1381176000 37.5749
1381183200 37.5343
1381190400 37.5335
1381197600 37.5282
1381204800 37.5820
1381212000 37.5546
1381219200 37.5697
1381226400 37.5176
1381233600 37.5776
1381240800 37.5229
1381248000 37.5141
1381255200 37.5088
1381262400 37.4991
1381269600 37.4666
1381276800 37.4956
1381284000 37.4613
1381291200 37.4895
1381298400 37.4859
1381305600 37.4798
1381312800 37.4903
1381320000 37.4332
1381327200 37.3858
1381334400 37.5193
1381341600 37.4491
1381348800 37.4614
1381356000 37.4675
1381363200 37.4649
1381370400 37.4614
1381377600 37.4676
1381384800 37.4570
1381392000 37.4807
1381399200 37.4825
1381406400 37.5123
1381413600 37.4562
1381420800 37.4807
1381428000 37.4842
1381435200 37.4921
1381442400 37.4493
1381449600 37.4991
1381456800 37.4466
1381464000 37.4772
1381471200 37.4737
1381478400 37.4939
1381485600 37.4737
1381492800 37.5053
1381500000 37.4675
1381507200 37.4369
1381514400 37.4175
1381521600 37.3504
1381528800 37.3461
1381536000 37.3373
1381543200 37.3408
1381550400 37.3731
1381557600 37.3609
1381564800 37.3758
1381572000 37.3688
1381579200 37.3583
1381586400 37.3557
1381593600 37.3671
1381600800 37.3627
1381608000 37.3593
1381615200 37.3689
1381622400 37.3846
1381629600 37.3645
1381636800 37.3881
1381644000 37.3732
1381651200 37.3811
1381658400 37.3689
1381665600 37.3741
1381672800 37.3827
1381680000 37.3557
1381687200 37.3601
1381694400 37.3688
1381701600 37.3513
1381708800 37.3688
1381716000 37.3531
1381723200 37.3600
1381730400 37.3427
1381737600 37.3453
1381744800 37.3565
1381752000 37.3303
1381759200 37.3024
1381766400 37.2624
1381773600 37.2504
1381780800 37.2608
1381788000 37.2697
1381795200 37.2748
1381802400 37.2870
1381809600 37.2904
1381816800 37.2861
1381824000 37.2958
1381831200 37.2775
1381838400 37.2853
1381845600 37.2872
1381852800 37.2760
1381860000 37.2067
1381867200 37.1367
1381874400 37.1099
1381881600 37.2158
1381888800 37.1099
1381896000 37.1073
1381903200 37.1212
1381910400 37.1480
1381917600 37.1290
1381924800 37.1168
1381932000 37.1256
1381939200 37.1119
1381946400 37.0733
1381953600 37.0645
1381960800 37.0535
1381968000 37.0455
1381975200 37.0576
1381982400 37.1016
1381989600 37.1286
1381996800 37.1381
1382004000 37.1216
1382011200 37.1286
1382018400 37.1584
1382025600 37.1490
1382032800 37.1163
1382040000 37.1415
1382047200 37.1294
1382054400 37.1423
1382061600 37.1270
1382068800 37.1181
1382076000 37.1077
1382083200 37.1224
1382090400 37.1193
1382097600 37.1226
1382104800 37.0935
1382112000 37.1108
1382119200 37.0812
1382126400 37.0828
1382133600 37.0622
1382140800 37.0977
1382148000 37.1030
1382155200 37.0917
1382162400 37.1015
1382169600 37.1228
1382176800 37.1033
1382184000 37.1187
1382191200 37.0496
1382198400 37.0782
1382205600 37.0550
1382212800 37.0586
1382220000 37.0360
1382227200 37.0822
1382234400 37.0668
1382241600 37.0840
1382248800 37.0755
1382256000 37.0840
1382263200 37.0678
1382270400 37.0737
1382277600 37.0704
1382284800 37.0668
1382292000 37.0576
1382299200 37.0678
1382306400 37.0576
1382313600 37.0817
1382320800 37.3613
1382328000 37.3595
1382335200 37.1290
1382342400 37.1221
1382349600 37.1118
1382356800 37.1272
1382364000 37.1128
1382371200 37.1161
1382378400 37.1066
1382385600 37.1040
1382392800 37.0930
1382400000 37.0860
1382407200 37.0999
1382414400 37.1256
1382421600 37.0958
1382428800 37.1233
1382436000 37.0955
1382443200 37.1015
1382450400 37.1227
1382457600 37.0979
1382464800 37.1522
1382472000 37.1539
1382479200 37.1257
1382486400 37.1282
1382493600 37.1144
1382500800 37.1205
1382508000 37.1016
1382515200 37.1118
1382522400 37.0939
1382529600 37.1021
1382536800 37.0921
1382544000 37.1195
1382551200 37.1187
1382558400 37.1211
1382565600 37.1205
1382572800 37.1144
1382580000 37.0739
1382587200 37.0990
1382594400 37.0860
1382601600 37.0972
1382608800 37.0913
1382616000 37.1008
1382623200 37.0811
1382630400 37.0929
1382637600 37.0785
1382644800 37.0734
1382652000 37.0347
1382659200 37.0485
1382666400 37.0555
1382673600 37.0631
1382680800 37.0954
1382688000 37.0314
1382695200 37.0245
1382702400 37.0051
1382709600 36.9872
1382716800 37.0066
1382724000 36.9974
1382731200 37.0094
1382738400 37.0128
1382745600 36.9867
1382752800 36.9757
1382760000 36.9951
1382767200 36.9892
1382774400 37.0012
1382781600 36.9768
1382788800 36.9870
1382796000 36.9804
1382803200 36.9655
1382810400 36.9535
1382817600 36.9783
1382824800 36.9984
1382832000 37.0155
1382839200 37.0079
1382846400 37.0104
1382853600 37.0028
1382860800 37.0097
1382868000 36.9819
1382875200 36.9895
1382882400 36.9837
1382889600 36.9819
1382896800 36.9597
1382904000 36.9480
1382911200 36.9291
1382918400 36.9350
1382925600 36.9309
1382932800 36.9505
1382940000 36.9436
1382947200 36.9480
1382954400 36.9378
1382961600 36.9531
1382968800 36.9320
1382976000 36.9577
1382983200 36.7258
1382990400 36.7283
1382997600 36.6967
1383004800 36.6913
1383012000 36.6888
1383019200 36.7031
1383026400 36.6938
1383033600 36.6920
1383040800 36.6776
1383048000 36.6970
1383055200 36.6938
1383062400 36.6776
1383069600 36.4297
1383076800 36.4408
1383084000 36.4612
1383091200 36.4550
1383098400 36.4433
1383105600 36.4525
1383112800 36.4365
1383120000 36.4785
1383127200 36.4575
1383134400 36.4624
1383141600 36.4334
1383148800 36.4297
1383156000 36.4482
1383163200 36.4531
1383170400 36.4297
1383177600 36.4463
1383184800 36.3667
1383192000 36.4129
1383199200 36.4062
1383206400 36.4179
1383213600 36.3883
1383220800 36.3976
1383228000 36.4123
1383235200 36.4117
1383242400 36.4364
1383249600 36.4019
1383256800 36.3938
1383264000 36.3976
1383271200 36.3871
1383278400 36.4037
1383285600 36.3951
1383292800 36.3994
1383300000 36.3957
1383307200 36.4117
1383314400 36.4006
1383321600 36.4043
1383328800 36.3747
1383336000 36.3889
1383343200 36.3723
1383350400 36.3772
1383357600 36.3655
1383364800 36.3908
1383372000 36.3920
1383379200 36.4050
1383386400 36.3858
1383393600 36.3969
1383400800 36.3895
1383408000 36.3988
1383415200 36.3827
1383422400 36.3686
1383429600 36.3784
1383436800 36.3667
1383444000 36.3704
1383451200 36.3686
1383458400 36.3760
1383465600 37.0281
1383472800 36.9977
1383480000 36.3550
1383487200 36.3556
1383494400 36.3538
1383501600 36.3593
1383508800 36.3686
1383516000 36.3519
1383523200 36.3716
1383530400 36.3587
1383537600 36.3698
1383544800 36.3519
1383552000 36.3649
1383559200 36.3242
1383566400 36.3784
1383573600 36.3013
1383580800 36.2996
1383588000 36.2997
1383595200 36.3267
1383602400 36.3267
1383609600 36.3360
1383616800 36.3526
1383624000 36.3347
1383631200 36.3138
1383638400 36.3556
1383645600 36.3064
1383652800 36.3366
1383660000 36.3587
1383667200 36.3606
1383674400 36.3415
1383681600 36.3286
1383688800 36.3212
1383696000 36.3280
1383703200 36.9649
1383710400 36.9682
1383717600 36.9453
1383724800 36.9511
1383732000 36.9679
1383739200 36.3231
1383746400 36.3151
1383753600 36.3108
1383760800 36.3174
1383768000 36.2967
1383775200 36.3311
1383782400 36.2771
1383789600 36.2826
1383796800 36.2845
1383804000 36.2778
1383811200 36.2778
1383818400 36.2821
1383825600 36.2998
1383832800 36.2729
1383840000 36.2753
1383847200 36.2386
1383854400 36.2417
1383861600 36.2441
1383868800 36.2588
1383876000 36.2601
1383883200 36.2760
1383890400 36.2620
1383897600 36.2766
1383904800 36.2381
1383912000 36.2534
1383919200 36.2443
1383926400 36.2748
1383933600 36.2461
1383940800 36.2212
1383948000 36.2253
1383955200 36.2394
1383962400 36.2364
1383969600 36.2479
1383976800 36.2173
1383984000 36.2088
1383991200 36.2014
1383998400 36.2222
1384005600 36.2113
1384012800 36.2351
1384020000 36.2321
1384027200 36.2492
1384034400 36.2370
1384041600 36.2460
1384048800 36.2113
1384056000 36.2186
1384063200 36.2113
1384070400 36.2370
1384077600 36.2205
1384084800 36.2436
1384092000 36.2169
1384099200 36.2180
1384106400 36.2199
1384113600 36.2357
1384120800 36.2241
1384128000 36.2321
1384135200 36.2211
1384142400 36.2308
1384149600 36.2521
1384156800 36.3280
1384164000 36.2491
1384171200 36.2588
1384178400 36.2369
1384185600 36.2472
1384192800 36.2350
1384200000 36.2184
1384207200 36.2129
1384214400 36.2356
1384221600 36.2198
1384228800 36.2247
1384236000 36.2149
1384243200 36.1990
1384250400 36.1546
1384257600 36.1558
1384264800 36.1498
1384272000 36.1754
1384279200 36.1341
1384286400 36.1456
1384293600 36.1626
1384300800 36.1455
1384308000 36.1286
1384315200 36.1505
1384322400 36.1354
1384329600 36.1277
1384336800 36.1148
1384344000 36.1199
1384351200 36.1163
1384358400 36.1430
1384365600 36.1400
1384372800 36.1735
1384380000 36.1778
1384387200 36.1655
1384394400 36.1511
1384401600 36.1336
1384408800 36.1323
1384416000 36.1487
1384423200 36.1215
1384430400 36.1258
1384437600 36.1041
1384444800 36.1161
1384452000 36.1022
1384459200 36.1282
1384466400 36.1210
1384473600 36.0792
1384480800 36.0829
1384488000 36.0901
1384495200 36.0950
1384502400 36.1076
1384509600 36.1003
1384516800 36.1180
1384524000 36.0931
1384531200 36.0781
1384538400 36.0636
1384545600 36.0652
1384552800 36.0500
1384560000 36.0948
1384567200 36.0851
1384574400 36.0899
1384581600 36.0597
1384588800 36.1007
1384596000 36.0578
1384603200 36.0407
1384610400 36.0503
1384617600 36.0661
1384624800 36.0313
1384632000 36.0747
1384639200 36.0624
1384646400 36.0721
1384653600 36.0516
1384660800 36.0656
1384668000 36.0489
1384675200 36.0658
1384682400 36.0246
1384689600 36.0348
1384696800 36.0598
1384704000 36.0501
1384711200 36.0147
1384718400 36.0198
1384725600 36.0179
1384732800 36.0155
1384740000 36.0016
1384747200 35.9893
1384754400 35.9912
1384761600 36.0203
1384768800 36.0077
1384776000 36.0144
1384783200 35.9824
1384790400 35.9944
1384797600 35.9647
1384804800 35.9915
1384812000 35.9952
1384819200 35.9736
1384826400 35.9832
1384833600 35.9754
1384840800 35.9915
1384848000 35.9821
1384855200 35.9658
1384862400 35.9645
1384869600 35.9477
1384876800 35.9786
1384884000 35.9109
1384891200 35.9325
1384898400 35.9032
1384905600 35.9224
1384912800 35.9113
1384920000 35.9152
1384927200 35.9368
1384934400 35.9200
1384941600 35.8950
1384948800 35.9070
1384956000 35.8628
1384963200 35.9171
1384970400 35.9150
1384977600 35.9390
1384984800 35.9116
1384992000 35.9174
1384999200 35.9079
1385006400 35.8945
1385013600 35.9002
1385020800 35.8851
1385028000 35.8746
1385035200 35.9138
1385042400 35.8823
1385049600 35.9014
1385056800 35.8052
1385064000 35.8165
1385071200 35.7981
1385078400 35.7895
1385085600 35.7588
1385092800 35.7895
1385100000 35.7891
1385107200 35.8028
1385114400 35.7512
1385121600 35.7620
1385128800 35.7516
1385136000 35.7601
1385143200 35.7218
1385150400 35.7355
1385157600 35.7214
1385164800 35.7426
1385172000 35.7214
1385179200 35.7398
1385186400 35.7459
1385193600 35.7629
1385200800 35.7417
1385208000 35.7530
1385215200 35.7520
1385222400 35.7525
1385229600 35.7332
1385236800 35.7270
1385244000 35.7199
1385251200 35.7355
1385258400 35.7355
1385265600 35.7487
1385272800 35.7653
1385280000 35.7573
1385287200 35.7176
1385294400 35.7237
1385301600 35.7162
1385308800 35.7148
1385316000 35.7166
1385323200 35.7289
1385330400 35.7100
1385337600 35.7360
1385344800 35.7152
1385352000 35.7379
1385359200 35.7077
1385366400 35.7412
1385373600 35.7270
1385380800 35.7124
1385388000 35.7181
1385395200 35.7091
1385402400 35.7072
1385409600 35.7011
1385416800 35.6719
1385424000 35.6624
1385431200 35.6459
1385438400 35.6483
1385445600 35.6549
1385452800 35.6615
1385460000 35.6714
1385467200 35.7011
1385474400 35.7077
1385481600 35.7025
1385488800 35.6672
1385496000 35.6493
1385503200 35.6616
1385510400 35.6865
1385517600 35.6653
1385524800 35.6620
1385532000 35.6389
1385539200 35.6498
1385546400 35.6395
1385553600 35.6625
1385560800 35.6644
1385568000 35.6865
1385575200 35.6766
1385582400 35.6860
1385589600 35.6837
1385596800 35.6978
1385604000 35.6964
1385611200 35.7020
1385618400 35.6738
1385625600 35.6715
1385632800 35.6550
1385640000 35.7035
1385647200 35.7171
1385654400 35.7284
1385661600 35.6894
1385668800 35.6941
1385676000 35.6791
1385683200 35.6649
1385690400 35.6781
1385697600 36.5044
1385704800 35.6913
1385712000 35.6894
1385719200 35.6927
1385726400 35.6748
1385733600 35.6589
1385740800 35.6617
1385748000 35.6565
1385755200 35.6870
1385762400 35.6485
1385769600 35.6640
1385776800 35.6593
1385784000 35.6729
1385791200 35.6649
1385798400 35.6692
1385805600 35.6118
1385812800 35.6175
1385820000 35.6378
1385827200 35.6057
1385834400 35.6296
1385841600 35.6413
1385848800 35.6282
1385856000 35.6517
1385863200 35.6395
1385870400 35.6513
1385877600 35.6334
1385884800 35.6616
1385892000 35.6555
1385899200 35.6475
1385906400 35.6700
1385913600 35.6658
1385920800 35.6405
1385928000 35.6706
1385935200 35.6682
1385942400 35.6837
1385949600 35.6485
1385956800 35.7058
1385964000 35.6461
1385971200 35.6974
1385978400 35.6762
1385985600 35.6753
1385992800 35.6805
1386000000 35.6856
1386007200 35.6673
1386014400 35.6692
1386021600 35.6288
1386028800 35.6297
1386036000 35.6574
1386043200 35.6804
1386050400 35.6429
1386057600 35.6537
1386064800 35.6781
1386072000 35.6894
1386079200 35.6369
1386086400 35.6495
1386093600 35.6364
1386100800 35.6654
1386108000 35.6523
1386115200 35.6523
1386122400 35.6233
1386129600 35.6350
1386136800 35.6425
1386144000 35.6350
1386151200 35.6280
1386158400 35.6725
1386165600 35.6528
1386172800 35.6664
1386180000 35.6566
1386187200 35.6584
1386194400 35.6673
1386201600 35.6674
1386208800 35.6510
1386216000 35.6500
1386223200 35.6434
1386230400 35.6570
1386237600 35.6557
1386244800 35.6608
1386252000 35.6285
1386259200 35.6416
1386266400 35.5994
1386273600 35.6247
1386280800 35.5916
1386288000 35.5971
1386295200 35.5990
1386302400 35.6102
1386309600 35.5971
1386316800 35.6027
1386324000 35.5783
1386331200 35.6075
1386338400 35.5850
1386345600 35.5818
1386352800 35.5534
1386360000 35.5777
1386367200 35.5823
1386374400 35.5739
1386381600 35.5707
1386388800 35.5758
1386396000 35.5684
1386403200 35.5823
1386410400 35.5492
1386417600 35.5701
1386424800 35.5907
1386432000 35.6014
1386439200 35.5604
1386446400 35.5846
1386453600 35.5623
1386460800 35.5711
1386468000 35.5950
1386475200 35.6048
1386482400 35.5908
1386489600 35.5963
1386496800 35.5842
1386504000 35.6076
1386511200 35.5893
1386518400 35.5665
1386525600 35.5232
1386532800 35.5349
1386540000 35.5363
1386547200 35.6052
1386554400 35.5800
1386561600 35.5748
1386568800 35.5786
1386576000 35.5236
1386583200 35.5153
1386590400 35.5292
1386597600 35.5157
1386604800 35.5157
1386612000 35.5280
1386619200 35.5535
1386626400 35.5810
1386633600 35.5248
1386640800 35.5166
1386648000 35.5428
1386655200 35.5349
1386662400 35.5056
1386669600 35.5218
1386676800 35.5326
1386684000 35.4972
1386691200 35.5288
1386698400 35.4991
1386705600 35.5172
1386712800 35.5111
1386720000 35.5012
1386727200 35.4476
1386734400 35.4680
1386741600 35.4093
1386748800 35.4148
1386756000 35.4028
1386763200 35.4566
1386770400 35.4750
1386777600 35.5010
1386784800 35.4796
1386792000 35.4727
1386799200 35.4438
1386806400 35.3982
1386813600 35.3889
1386820800 36.2203
1386828000 35.3866
1386835200 35.3866
1386842400 35.4066
1386849600 35.3997
1386856800 35.3974
1386864000 35.4296
1386871200 35.4195
1386878400 35.4338
1386885600 35.4046
1386892800 35.4222
1386900000 35.4134
1386907200 35.4176
1386914400 35.4030
1386921600 35.3673
1386928800 35.3500
1386936000 35.4203
1386943200 35.3926
1386950400 35.3819
1386957600 35.3926
1386964800 35.4084
1386972000 35.4092
1386979200 35.4053
1386986400 35.3749
1386993600 35.4049
1387000800 35.3593
1387008000 35.3892
1387015200 35.3735
1387022400 35.3869
1387029600 35.3853
1387036800 35.3930
1387044000 35.3857
1387051200 35.3977
1387058400 35.3911
1387065600 35.4279
1387072800 35.4053
1387080000 35.4076
1387087200 35.4214
1387094400 35.4199
1387101600 35.4084
1387108800 35.3923
1387116000 35.5410
1387123200 35.4260
1387130400 35.4163
1387137600 35.2907
1387144800 35.2777
1387152000 35.3155
1387159200 35.2796
1387166400 35.2911
1387173600 35.2823
1387180800 35.3044
1387188000 35.2773
1387195200 35.2891
1387202400 35.2731
1387209600 35.2777
1387216800 35.2876
1387224000 35.2777
1387231200 35.2517
1387238400 35.2987
1387245600 35.2750
1387252800 35.2811
1387260000 35.2800
1387267200 35.2662
1387274400 35.2242
1387281600 35.3320
1387288800 35.2015
1387296000 35.2358
1387303200 35.1636
1387310400 35.2179
1387317600 35.1551
1387324800 35.1547
1387332000 35.1518
1387339200 35.1624
1387346400 35.1659
1387353600 35.2017
1387360800 35.1650
1387368000 35.2061
1387375200 35.1787
1387382400 35.1829
1387389600 35.1902
1387396800 35.1731
1387404000 35.1472
1387411200 35.1640
1387418400 35.1568
1387425600 35.1705
1387432800 35.1617
1387440000 35.1393
1387447200 35.1337
1387454400 35.1386
1387461600 35.1238
1387468800 35.1465
1387476000 35.1264
1387483200 35.1454
1387490400 35.1454
1387497600 35.1376
1387504800 35.1378
1387512000 35.1423
1387519200 35.1170
1387526400 35.1147
1387533600 35.1243
1387540800 35.1149
1387548000 35.0900
1387555200 35.1058
1387562400 35.0790
1387569600 35.0919
1387576800 35.1372
1387584000 35.1498
1387591200 35.1132
1387598400 35.1245
1387605600 35.1109
1387612800 35.1200
1387620000 35.1219
1387627200 35.9371
1387634400 35.9242
1387641600 35.1139
1387648800 35.0881
1387656000 35.1058
1387663200 35.1203
1387670400 35.1430
1387677600 35.1346
1387684800 35.1463
1387692000 35.1158
1387699200 35.1226
1387706400 35.1200
1387713600 35.1358
1387720800 35.1287
1387728000 35.1200
1387735200 35.1038
1387742400 35.1200
1387749600 35.1109
1387756800 35.1419
1387764000 35.1132
1387771200 35.1116
1387778400 35.0977
1387785600 35.1025
1387792800 35.1083
1387800000 35.1083
1387807200 35.1205
1387814400 35.1254
1387821600 35.1409
1387828800 35.1633
1387836000 35.1348
1387843200 35.1310
1387850400 35.1057
1387857600 35.1071
1387864800 35.0954
1387872000 35.0890
1387879200 35.1264
1387886400 35.1432
1387893600 35.1060
1387900800 35.1235
1387908000 35.1315
1387915200 35.1451
1387922400 35.1318
1387929600 35.1240
1387936800 35.1108
1387944000 35.1437
1387951200 35.1259
1387958400 35.1017
1387965600 35.1010
1387972800 35.1052
1387980000 35.0715
1387987200 35.0741
1387994400 35.0676
1388001600 35.0815
1388008800 35.0840
1388016000 35.0805
1388023200 35.0734
1388030400 35.0776
1388037600 35.0618
1388044800 35.0750
1388052000 35.0595
1388059200 35.0811
1388066400 35.0698
1388073600 35.1117
1388080800 35.9199
1388088000 35.9191
1388095200 35.9001
1388102400 35.0840
1388109600 35.0826
1388116800 35.0920
1388124000 35.0849
1388131200 35.0582
1388138400 35.0785
1388145600 35.1026
1388152800 35.0936
1388160000 35.0875
1388167200 35.8789
1388174400 35.8996
1388181600 35.0354
1388188800 35.0527
1388196000 35.0623
1388203200 35.0675
1388210400 35.0354
1388217600 35.0582
1388224800 35.0557
1388232000 35.0466
1388239200 35.0257
1388246400 35.0370
1388253600 35.0547
1388260800 35.0595
1388268000 35.0533
1388275200 35.0623
1388282400 35.0511
1388289600 35.0540
1388296800 35.0559
1388304000 35.0604
1388311200 35.0479
1388318400 35.0588
1388325600 35.0479
1388332800 35.0592
1388340000 35.0441
1388347200 35.0557
1388354400 35.0508
1388361600 35.0621
1388368800 35.0601
1388376000 35.0601
1388383200 35.0736
1388390400 35.0932
1388397600 35.0617
1388404800 35.0941
1388412000 35.0896
1388419200 35.0903
1388426400 35.0839
1388433600 35.0549
1388440800 35.0539
1388448000 35.0655
1388455200 35.0607
1388462400 35.0787
1388469600 35.0446
1388476800 35.0472
1388484000 35.0401
1388491200 35.0472
1388498400 35.0398
1388505600 35.0311
1388512800 35.0244
1388520000 35.0394
1388527200 35.0305
1388534400 35.0420
1388541600 35.0285
1388548800 35.0250
1388556000 35.0144
1388563200 35.0189
1388570400 35.0099
1388577600 35.0170
1388584800 35.0196
1388592000 35.0167
1388599200 35.0099
1388606400 35.0144
1388613600 35.0228
1388620800 35.0347
1388628000 35.0099
1388635200 35.0250
1388642400 35.0160
1388649600 35.0334
1388656800 35.0311
1388664000 35.0314
1388671200 35.0292
1388678400 35.0318
1388685600 35.0392
1388692800 35.0584
1388700000 35.0543
1388707200 35.0671
1388714400 35.0408
1388721600 35.1713
1388728800 35.1774
1388736000 35.1778
1388743200 35.1438
1388750400 35.1409
1388757600 35.1424
1388764800 35.1447
1388772000 35.1266
1388779200 35.1303
1388786400 35.1186
1388793600 35.1325
1388800800 35.1193
1388808000 35.1280
1388815200 35.1058
1388822400 35.1235
1388829600 35.1164
1388836800 35.1171
1388844000 35.1186
1388851200 35.1315
1388858400 35.1367
1388865600 35.1518
1388872800 35.1386
1388880000 35.1364
1388887200 35.1353
1388894400 35.1572
1388901600 35.1324
1388908800 35.1369
1388916000 35.1301
1388923200 35.1494
1388930400 35.1381
1388937600 35.1494
1388944800 35.1449
1388952000 35.1539
1388959200 35.1301
1388966400 35.1501
1388973600 35.1301
1388980800 35.1497
1388988000 35.1166
1388995200 35.2259
1389002400 35.2028
1389009600 35.2180
1389016800 35.2002
1389024000 35.2183
1389031200 35.2070
1389038400 35.2206
1389045600 35.2259
1389052800 35.2187
1389060000 35.2096
1389067200 35.2115
1389074400 35.2229
1389081600 35.2145
1389088800 35.1956
1389096000 35.2069
1389103200 35.2062
1389110400 35.2289
1389117600 35.2065
1389124800 35.2065
1389132000 35.1966
1389139200 35.2065
1389146400 35.2032
1389153600 35.2085
1389160800 35.1914
1389168000 35.2054
1389175200 35.2059
1389182400 35.2156
1389189600 35.2221
1389196800 35.2130
1389204000 35.1740
1389211200 35.1982
1389218400 35.1986
1389225600 35.2122
1389232800 35.2092
1389240000 35.2194
1389247200 35.2054
1389254400 35.2167
1389261600 35.2106
1389268800 35.2235
1389276000 35.2099
1389283200 35.2402
1389290400 35.2312
1389297600 35.2437
1389304800 35.2202
1389312000 35.2402
1389319200 35.2372
1389326400 35.2353
1389333600 35.2217
1389340800 35.2323
1389348000 35.2183
1389355200 35.2342
1389362400 35.2471
1389369600 35.2464
1389376800 35.2392
1389384000 35.2566
1389391200 35.2388
1389398400 35.2256
1389405600 35.2230
1389412800 35.2343
1389420000 35.2207
1389427200 35.2275
1389434400 35.2078
1389441600 35.2169
1389448800 35.2082
1389456000 35.2237
1389463200 35.2383
1389470400 35.2358
1389477600 35.2131
1389484800 35.2377
1389492000 35.2202
1389499200 35.2105
1389506400 35.2260
1389513600 35.2244
1389520800 35.2267
1389528000 35.2361
1389535200 35.2377
1389542400 35.2532
1389549600 35.2411
1389556800 35.2562
1389564000 35.2347
1389571200 35.2490
1389578400 35.2324
1389585600 35.2222
1389592800 35.2150
1389600000 35.1743
1389607200 35.2251
1389614400 35.1256
1389621600 35.1431
1389628800 35.1828
1389636000 35.1360
1389643200 35.1447
1389650400 35.1318
1389657600 35.1435
1389664800 35.1409
1389672000 35.1695
1389679200 35.1567
1389686400 35.1617
1389693600 35.1206
1389700800 35.1402
1389708000 35.1190
1389715200 35.1039
1389722400 35.0885
1389729600 35.0953
1389736800 35.0688
1389744000 35.0567
1389751200 35.0423
1389758400 35.0407
1389765600 35.0099
1389772800 35.0208
1389780000 35.0288
1389787200 35.0106
1389794400 35.0307
1389801600 35.0477
1389808800 35.0509
1389816000 35.0599
1389823200 35.0521
1389830400 35.0694
1389837600 35.0573
1389844800 35.0587
1389852000 35.0845
1389859200 35.1057
1389866400 35.1062
1389873600 35.1175
1389880800 35.0714
1389888000 35.0791
1389895200 35.0477
1389902400 35.0442
1389909600 35.0627
1389916800 35.0694
1389924000 35.0729
1389931200 35.0864
1389938400 35.0611
1389945600 35.0708
1389952800 35.0467
1389960000 35.0457
1389967200 35.0399
1389974400 35.0617
1389981600 35.0591
1389988800 35.0460
1389996000 35.0284
1390003200 35.0508
1390010400 35.0419
1390017600 35.0617
1390024800 35.0658
1390032000 35.0639
1390039200 34.8663
1390046400 35.0453
1390053600 35.0402
1390060800 35.0562
1390068000 35.0230
1390075200 35.0236
1390082400 35.0124
1390089600 34.9659
1390096800 34.9697
1390104000 34.9745
1390111200 34.9605
1390118400 34.9777
1390125600 34.9580
1390132800 34.9271
1390140000 34.9201
1390147200 34.9287
1390154400 34.9243
1390161600 34.9665
1390168800 34.9535
1390176000 34.9669
1390183200 34.9243
1390190400 34.9309
1390197600 34.8818
1390204800 34.8874
1390212000 34.8596
1390219200 34.8663
1390226400 34.8596
1390233600 34.9468
1390240800 34.9551
1390248000 34.9803
1390255200 34.9669
1390262400 34.9615
1390269600 34.9234
1390276800 34.9231
1390284000 34.9094
1390291200 34.9040
1390298400 34.8882
1390305600 34.9414
1390312800 34.9240
1390320000 34.9224
1390327200 34.9001
1390334400 34.9287
1390341600 34.9112
1390348800 34.9599
1390356000 34.9065
1390363200 34.9367
1390370400 34.9297
1390377600 34.9234
1390384800 34.9275
1390392000 34.9523
1390399200 34.9390
1390406400 34.9523
1390413600 34.9300
1390420800 34.9660
1390428000 34.9949
1390435200 34.9882
1390442400 34.9612
1390449600 34.9698
1390456800 34.9549
1390464000 34.9510
1390471200 34.9227
1390478400 34.9213
1390485600 34.9090
1390492800 34.9462
1390500000 34.9306
1390507200 34.9347
1390514400 34.9449
1390521600 34.9427
1390528800 34.9252
1390536000 34.9557
1390543200 34.9404
1390550400 34.9163
1390557600 34.9373
1390564800 34.9278
1390572000 34.9777
1390579200 34.9402
1390586400 34.9365
1390593600 34.9482
1390600800 34.9228
1390608000 34.9365
1390615200 34.9257
1390622400 34.9387
1390629600 34.9406
1390636800 34.9301
1390644000 34.9127
1390651200 34.9486
1390658400 34.9397
1390665600 34.9270
1390672800 34.9093
1390680000 34.9140
1390687200 34.9093
1390694400 34.9245
1390701600 34.9200
1390708800 34.9178
1390716000 34.9219
1390723200 34.9286
1390730400 34.9153
1390737600 34.9463
1390744800 34.9292
1390752000 34.9381
1390759200 34.9245
1390766400 34.9397
1390773600 34.9251
1390780800 34.9463
1390788000 34.9140
1390795200 34.9209
1390802400 34.9153
1390809600 34.9561
1390816800 34.9194
1390824000 34.9261
1390831200 34.9274
1390838400 34.9073
1390845600 34.9717
1390852800 34.9759
1390860000 34.9315
1390867200 34.9239
1390874400 34.9255
1390881600 34.9343
1390888800 34.9252
1390896000 34.9188
1390903200 34.9410
1390910400 34.9553
1390917600 34.9395
1390924800 34.9388
1390932000 34.9186
1390939200 34.9148
1390946400 34.8993
1390953600 34.9110
1390960800 34.9066
1390968000 34.9033
1390975200 34.8948
1390982400 34.9216
1390989600 34.9119
1390996800 34.9179
1391004000 34.9249
1391011200 34.8918
1391018400 34.8983
1391025600 34.9204
1391032800 34.9179
1391040000 34.9160
1391047200 34.9113
1391054400 34.9122
1391061600 34.9081
1391068800 34.8964
1391076000 34.9037
1391083200 34.8942
1391090400 34.8958
1391097600 34.9123
1391104800 34.9035
1391112000 34.9288
1391119200 34.9117
1391126400 34.9032
1391133600 34.8618
1391140800 34.6885
1391148000 34.6800
1391155200 34.6991
1391162400 34.6694
1391169600 34.6902
1391176800 34.6609
1391184000 34.6440
1391191200 34.6433
1391198400 34.6239
1391205600 34.5943
1391212800 34.6159
1391220000 34.6115
1391227200 34.6180
1391234400 34.6074
1391241600 34.6057
1391248800 34.6181
1391256000 34.6096
1391263200 34.6202
1391270400 34.6304
1391277600 34.6500
1391284800 34.6508
1391292000 34.6353
1391299200 34.6469
1391306400 34.6600
1391313600 34.6142
1391320800 34.6113
1391328000 34.6096
1391335200 34.6009
1391342400 34.6096
1391349600 34.6091
1391356800 34.6287
1391364000 34.6578
1391371200 34.6625
1391378400 34.6581
1391385600 34.6515
1391392800 34.6202
1391400000 34.6081
1391407200 34.6180
1391414400 34.6282
1391421600 34.6193
1391428800 34.6471
1391436000 34.6193
1391443200 34.6195
1391450400 34.5953
1391457600 34.5890
1391464800 34.5929
1391472000 34.5972
1391479200 34.6052
1391486400 34.5900
1391493600 34.5895
1391500800 34.5859
1391508000 34.6002
1391515200 34.5847
1391522400 34.5657
1391529600 34.5973
1391536800 34.5806
1391544000 34.5722
1391551200 34.5630
1391558400 34.5606
1391565600 34.5476
1391572800 34.5355
1391580000 34.5399
1391587200 34.5444
1391594400 34.5524
1391601600 34.5425
1391608800 34.5109
1391616000 34.5483
1391623200 34.5379
1391630400 34.5249
1391637600 34.5202
1391644800 34.6309
1391652000 34.6197
1391659200 34.6180
1391666400 34.6248
1391673600 34.6185
1391680800 34.6161
1391688000 34.6154
1391695200 34.6349
1391702400 34.6354
1391709600 34.6265
1391716800 34.6420
1391724000 34.6354
1391731200 34.6270
1391738400 34.6226
1391745600 34.6294
1391752800 34.6342
1391760000 34.5927
1391767200 34.6229
1391774400 34.6028
1391781600 34.6084
1391788800 34.6299
1391796000 34.5947
1391803200 34.5893
1391810400 34.6014
1391817600 34.6231
1391824800 34.5956
1391832000 34.6082
1391839200 34.5954
1391846400 34.5973
1391853600 34.5848
1391860800 34.5956
1391868000 34.6248
1391875200 34.6313
1391882400 34.6144
1391889600 34.6094
1391896800 34.6171
1391904000 34.6192
1391911200 34.6272
1391918400 34.6318
1391925600 34.6231
1391932800 34.6402
1391940000 34.6207
1391947200 34.6202
1391954400 34.6376
1391961600 34.6335
1391968800 34.6397
1391976000 34.6456
1391983200 34.6692
1391990400 34.6890
1391997600 34.6803
1392004800 34.6586
1392012000 34.6627
1392019200 34.6612
1392026400 34.6571
1392033600 34.6523
1392040800 34.6518
1392048000 34.6540
1392055200 34.6450
1392062400 34.6518
1392069600 34.6393
1392076800 34.6614
1392084000 34.6581
1392091200 34.6556
1392098400 34.6726
1392105600 34.6562
1392112800 34.6180
1392120000 34.6371
1392127200 34.6299
1392134400 34.6137
1392141600 34.6178
1392148800 34.6484
1392156000 34.6376
1392163200 34.6564
1392170400 34.7288
1392177600 34.7159
1392184800 34.7457
1392192000 34.7449
1392199200 34.7280
1392206400 34.7493
1392213600 34.7425
1392220800 34.6734
1392228000 34.6488
1392235200 34.6512
1392242400 34.6567
1392249600 34.7115
1392256800 34.6787
1392264000 34.6724
1392271200 34.6163
1392278400 34.6502
1392285600 34.6274
1392292800 34.6156
1392300000 34.6156
1392307200 34.5793
1392314400 34.5704
1392321600 34.5911
1392328800 34.6161
1392336000 34.6250
1392343200 34.6199
1392350400 34.6010
1392357600 34.5861
1392364800 34.5842
1392372000 34.5943
1392379200 34.6005
1392386400 34.6094
1392393600 34.6260
1392400800 34.5801
1392408000 34.5861
1392415200 34.5938
1392422400 34.5657
1392429600 34.5509
1392436800 34.5631
1392444000 34.5547
1392451200 34.5696
1392458400 34.5612
1392465600 34.5634
1392472800 34.5507
1392480000 34.5554
1392487200 34.5466
1392494400 34.5533
1392501600 34.5404
1392508800 34.5643
1392516000 34.5574
1392523200 34.5645
1392530400 34.5466
1392537600 34.5473
1392544800 34.5487
1392552000 34.5617
1392559200 34.5511
1392566400 34.5528
1392573600 34.5380
1392580800 34.5380
1392588000 34.5191
1392595200 34.5322
1392602400 34.5416
1392609600 34.5339
1392616800 34.5487
1392624000 34.5490
1392631200 34.5365
1392638400 34.5507
1392645600 35.3827
1392652800 34.5481
1392660000 34.5536
1392667200 34.5665
1392674400 34.5620
1392681600 34.5727
1392688800 34.5581
1392696000 34.5854
1392703200 34.5684
1392710400 34.5852
1392717600 34.5682
1392724800 34.5615
1392732000 34.5271
1392739200 34.5714
1392746400 34.5582
1392753600 34.5802
1392760800 34.5673
1392768000 34.5613
1392775200 34.5733
1392782400 34.5821
1392789600 34.5644
1392796800 34.5709
1392804000 34.5462
1392811200 34.5245
1392818400 34.5408
1392825600 34.5374
1392832800 34.5365
1392840000 34.5530
1392847200 34.5382
1392854400 34.5599
1392861600 34.5664
1392868800 34.5776
1392876000 34.5664
1392883200 34.5752
1392890400 34.5931
1392897600 34.6137
1392904800 34.5951
1392912000 34.5934
1392919200 34.6037
1392926400 34.5910
1392933600 34.5800
1392940800 34.5829
1392948000 34.5760
1392955200 34.6206
1392962400 34.5841
1392969600 34.6252
1392976800 34.5805
1392984000 34.5697
1392991200 34.5746
1392998400 34.5767
1393005600 34.6092
1393012800 34.6030
1393020000 34.6047
1393027200 34.6006
1393034400 34.5937
1393041600 34.5837
1393048800 34.5832
1393056000 34.5977
1393063200 34.5727
1393070400 34.5958
1393077600 34.5684
1393084800 34.5875
1393092000 34.5937
1393099200 34.5961
1393106400 34.5665
1393113600 34.5734
1393120800 34.5586
1393128000 34.5732
1393135200 34.5606
1393142400 34.5653
1393149600 34.5749
1393156800 34.5755
1393164000 34.5777
1393171200 34.5925
1393178400 34.5730
1393185600 34.5668
1393192800 34.5777
1393200000 34.5839
1393207200 34.5732
1393214400 34.5860
1393221600 34.5756
1393228800 34.5777
1393236000 34.5858
1393243200 34.5899
1393250400 34.5965
1393257600 34.6135
1393264800 34.5706
1393272000 34.5787
1393279200 34.5684
1393286400 34.4766
1393293600 34.4517
1393300800 34.4768
1393308000 34.4747
1393315200 34.4757
1393322400 34.4894
1393329600 35.3083
1393336800 35.2949
1393344000 35.2975
1393351200 34.4770
1393358400 34.4872
1393365600 34.4034
1393372800 34.3931
1393380000 34.3951
1393387200 34.4155
1393394400 34.4032
1393401600 34.4113
1393408800 34.4045
1393416000 34.3735
1393423200 34.3790
1393430400 34.4379
1393437600 34.3916
1393444800 34.4083
1393452000 34.4045
1393459200 34.3860
1393466400 34.3796
1393473600 34.4070
1393480800 34.4091
1393488000 34.3951
1393495200 34.3949
1393502400 34.3987
1393509600 34.3900
1393516800 34.4041
1393524000 34.3894
1393531200 34.3956
1393538400 34.4257
1393545600 34.4238
1393552800 34.4176
1393560000 34.4115
1393567200 34.4097
1393574400 34.4119
1393581600 34.3927
1393588800 34.3931
1393596000 34.4078
1393603200 34.4093
1393610400 34.4404
1393617600 34.4002
1393624800 34.3715
1393632000 34.3817
1393639200 34.3686
1393646400 34.3669
1393653600 34.3686
1393660800 34.4002
1393668000 34.3873
1393675200 34.3771
1393682400 34.3794
1393689600 34.3771
1393696800 34.3671
1393704000 34.3626
1393711200 34.3584
1393718400 34.3604
1393725600 34.3542
1393732800 34.3366
1393740000 34.3413
1393747200 34.3453
1393754400 34.3010
1393761600 34.3220
1393768800 34.3074
1393776000 34.3135
1393783200 34.3030
1393790400 34.3072
1393797600 34.3116
1393804800 34.3486
1393812000 34.3174
1393819200 34.3197
1393826400 34.3243
1393833600 34.3132
1393840800 34.3021
1393848000 34.3227
1393855200 34.2975
1393862400 34.3359
1393869600 34.3255
1393876800 34.3317
1393884000 34.3442
1393891200 34.3727
1393898400 34.3242
1393905600 34.3386
1393912800 34.3260
1393920000 34.3544
1393927200 34.3367
1393934400 34.3469
1393941600 34.3471
1393948800 34.3296
1393956000 34.3149
1393963200 34.3173
1393970400 34.3149
1393977600 34.3254
1393984800 34.3212
1393992000 34.3295
1393999200 34.3208
1394006400 34.3337
1394013600 34.3331
1394020800 34.3502
1394028000 34.3351
1394035200 34.3231
1394042400 34.3247
1394049600 34.3393
1394056800 34.3249
1394064000 34.3191
1394071200 34.3588
1394078400 34.3671
1394085600 34.3481
1394092800 34.4170
1394100000 34.4290
1394107200 34.4241
1394114400 34.4404
1394121600 34.4581
1394128800 34.4498
1394136000 34.4666
1394143200 34.4603
1394150400 34.5140
1394157600 34.5145
1394164800 34.5161
1394172000 34.4571
1394179200 34.4539
1394186400 34.4527
1394193600 34.4811
1394200800 34.4466
1394208000 34.4429
1394215200 34.4362
1394222400 34.4472
1394229600 34.4410
1394236800 34.4370
1394244000 34.4199
1394251200 34.4138
1394258400 34.4245
1394265600 34.4076
1394272800 34.3809
1394280000 34.3913
1394287200 34.3996
1394294400 34.3951
1394301600 34.4032
1394308800 34.4184
1394316000 34.4342
1394323200 34.4421
1394330400 34.4232
1394337600 34.4278
1394344800 34.4086
1394352000 34.4171
1394359200 34.4105
1394366400 34.4249
1394373600 34.4021
1394380800 34.4184
1394388000 34.4101
1394395200 34.4192
1394402400 34.4403
1394409600 34.4524
1394416800 34.4397
1394424000 34.4501
1394431200 34.4652
1394438400 34.4270
1394445600 34.4408
1394452800 34.4934
1394460000 34.5150
1394467200 34.4861
1394474400 34.4942
1394481600 34.4902
1394488800 34.4876
1394496000 34.4900
1394503200 34.5213
1394510400 34.5173
1394517600 34.5057
1394524800 34.5101
1394532000 34.5215
1394539200 34.5322
1394546400 34.5097
1394553600 34.5411
1394560800 34.5239
1394568000 35.3412
1394575200 34.7050
1394582400 34.5360
1394589600 34.4825
1394596800 34.5084
1394604000 34.4868
1394611200 34.4967
1394618400 34.3767
1394625600 34.3449
1394632800 34.3290
1394640000 34.3347
1394647200 34.3718
1394654400 34.3382
1394661600 34.3807
1394668800 34.4566
1394676000 34.4037
1394683200 34.3888
1394690400 34.3886
1394697600 34.3450
1394704800 34.3239
1394712000 34.3178
1394719200 34.3241
1394726400 34.3159
1394733600 34.3218
1394740800 34.3014
1394748000 34.2873
1394755200 34.2887
1394762400 34.2770
1394769600 34.2807
1394776800 34.2725
1394784000 34.2730
1394791200 34.2681
1394798400 34.2885
1394805600 34.3376
1394812800 34.3232
1394820000 34.3274
1394827200 34.3188
1394834400 34.2522
1394841600 34.2668
1394848800 34.2567
1394856000 34.3155
1394863200 34.3049
1394870400 34.3094
1394877600 34.2379
1394884800 34.2392
1394892000 34.2424
1394899200 34.2450
1394906400 34.2360
1394913600 34.2525
1394920800 34.2442
1394928000 34.2341
1394935200 34.2073
1394942400 34.2200
1394949600 34.2182
1394956800 34.2713
1394964000 34.2336
1394971200 34.2480
1394978400 34.2570
1394985600 34.2357
1394992800 34.2296
1395000000 34.2506
1395007200 34.2461
1395014400 34.2525
1395021600 34.2198
1395028800 34.2165
1395036000 34.2115
1395043200 34.2344
1395050400 34.2661
1395057600 34.2457
1395064800 34.2232
1395072000 34.2312
1395079200 34.2043
1395086400 34.2374
1395093600 34.1727
1395100800 34.2126
1395108000 34.2166
1395115200 34.2307
1395122400 34.2107
1395129600 34.2105
1395136800 34.2166
1395144000 34.2083
1395151200 34.1914
1395158400 34.1974
1395165600 34.1557
1395172800 34.1992
1395180000 34.1617
1395187200 34.1709
1395194400 34.2059
1395201600 34.1623
1395208800 34.1926
1395216000 34.1984
1395223200 34.1574
1395230400 34.1938
1395237600 34.1979
1395244800 34.1797
1395252000 34.1712
1395259200 34.1912
1395266400 34.1804
1395273600 34.1766
1395280800 34.0099
1395288000 34.0282
1395295200 34.0220
1395302400 34.0283
1395309600 33.9405
1395316800 33.9426
1395324000 33.9261
1395331200 33.9324
1395338400 33.9103
1395345600 33.8963
1395352800 33.8900
1395360000 33.8986
1395367200 33.8844
1395374400 33.9005
1395381600 34.0482
1395388800 33.8983
1395396000 33.8658
1395403200 33.8899
1395410400 33.8756
1395417600 33.8798
1395424800 33.8818
1395432000 33.8999
1395439200 33.8757
1395446400 33.8739
1395453600 33.8837
1395460800 33.8819
1395468000 33.8497
1395475200 33.8578
1395482400 33.8757
1395489600 33.8879
1395496800 33.9452
1395504000 33.9117
1395511200 33.9054
1395518400 33.9094
1395525600 33.9216
1395532800 33.9157
1395540000 33.9136
1395547200 33.9096
1395554400 33.9197
1395561600 33.9098
1395568800 33.9096
1395576000 33.9115
1395583200 33.9769
1395590400 33.8895
1395597600 33.8794
1395604800 33.7275
1395612000 33.6933
1395619200 33.7073
1395626400 33.7092
1395633600 33.8810
1395640800 33.8871
1395648000 33.8994
1395655200 33.8732
1395662400 33.8566
1395669600 33.8587
1395676800 33.8286
1395684000 33.8646
1395691200 33.8586
1395698400 33.8644
1395705600 33.8824
1395712800 33.8783
1395720000 33.8624
1395727200 33.8324
1395734400 33.8105
1395741600 33.8204
1395748800 33.8123
1395756000 33.8203
1395763200 33.8263
1395770400 33.8123
1395777600 33.8245
1395784800 33.7945
1395792000 33.8026
1395799200 33.8022
1395806400 33.8222
1395813600 33.8203
1395820800 33.7983
1395828000 33.7618
1395835200 33.7718
1395842400 33.7856
1395849600 33.7937
1395856800 33.7615
1395864000 33.7752
1395871200 33.7732
1395878400 33.7677
1395885600 33.7714
1395892800 33.7714
1395900000 33.7674
1395907200 33.7955
1395914400 33.7753
1395921600 33.7892
1395928800 33.7691
1395936000 33.6507
1395943200 33.7929
1395950400 33.7828
1395957600 33.7725
1395964800 33.7706
1395972000 33.7647
1395979200 33.7507
1395986400 33.9308
1395993600 33.7209
1396000800 33.7267
1396008000 33.7545
1396015200 33.7324
1396022400 33.7664
1396029600 33.7644
1396036800 33.7724
1396044000 33.7742
1396051200 33.7662
1396058400 33.7361
1396065600 33.7462
1396072800 33.7563
1396080000 33.7644
1396087200 33.7465
1396094400 33.7744
1396101600 33.7703
1396108800 33.7764
1396116000 33.7623
1396123200 33.7703
1396130400 33.7563
1396137600 33.7685
1396144800 33.7662
1396152000 33.7525
1396159200 33.7583
1396166400 33.7683
1396173600 33.7484
1396180800 33.7929
1396188000 33.7604
1396195200 33.7364
1396202400 33.7324
1396209600 33.7304
1396216800 33.7462
1396224000 33.7561
1396231200 33.7461
1396238400 33.7463
1396245600 33.7262
1396252800 33.7303
1396260000 33.7101
1396267200 33.7342
1396274400 33.7203
1396281600 33.7541
1396288800 33.7103
1396296000 33.7284
1396303200 33.7126
1396310400 33.7286
1396317600 33.7326
1396324800 33.7286
1396332000 33.7308
1396339200 34.4760
1396346400 34.4910
1396353600 33.7370
1396360800 33.7331
1396368000 33.7371
1396375200 33.7330
1396382400 33.7451
1396389600 33.7258
1396396800 33.7571
1396404000 33.7369
1396411200 33.7549
1396418400 33.7388
1396425600 33.7349
1396432800 33.7387
1396440000 33.7429
1396447200 33.7467
1396454400 33.7308
1396461600 33.7347
1396468800 33.8279
1396476000 33.7555
1396483200 33.7550
1396490400 33.7531
1396497600 33.7231
1396504800 33.7108
1396512000 33.7254
1396519200 33.6988
1396526400 33.7168
1396533600 33.7047
1396540800 33.7287
1396548000 33.7487
1396555200 33.7208
1396562400 33.6867
1396569600 33.7227
1396576800 33.7004
1396584000 33.6925
1396591200 33.6866
1396598400 33.7166
1396605600 33.7167
1396612800 33.7326
1396620000 33.7184
1396627200 33.7324
1396634400 33.7163
1396641600 33.7224
1396648800 33.7319
1396656000 33.7316
1396663200 33.7218
1396670400 33.7357
1396677600 33.7318
1396684800 33.7417
1396692000 33.7257
1396699200 33.7258
1396706400 33.7257
1396713600 33.7278
1396720800 34.4611
1396728000 33.7001
1396735200 33.7198
1396742400 33.7099
1396749600 33.7119
1396756800 33.7218
1396764000 33.7238
1396771200 33.7259
1396778400 33.7218
1396785600 33.7198
1396792800 33.7197
1396800000 33.7219
1396807200 33.7159
1396814400 33.7703
1396821600 33.7662
1396828800 33.7922
1396836000 33.7740
1396843200 33.7701
1396850400 33.7679
1396857600 33.7641
1396864800 33.7461
1396872000 33.7420
1396879200 33.7539
1396886400 33.7460
1396893600 33.7398
1396900800 33.7439
1396908000 33.7477
1396915200 33.7616
1396922400 33.7477
1396929600 33.7638
1396936800 33.6715
1396944000 33.3961
1396951200 33.3549
1396958400 33.3882
1396965600 33.3960
1396972800 33.3941
1396980000 33.3902
1396987200 33.3960
1396994400 33.3705
1397001600 33.3823
1397008800 33.3784
1397016000 33.3882
1397023200 33.3725
1397030400 33.3941
1397037600 33.4156
1397044800 33.4039
1397052000 33.4117
1397059200 33.4196
1397066400 33.4117
1397073600 33.4314
1397080800 33.4353
1397088000 33.4471
1397095200 33.4392
1397102400 33.4687
1397109600 33.4431
1397116800 33.3960
1397124000 33.3823
1397131200 33.4058
1397138400 33.4019
1397145600 33.3940
1397152800 33.3646
1397160000 33.3724
1397167200 33.3744
1397174400 33.3881
1397181600 33.3626
1397188800 33.3841
1397196000 33.3568
1397203200 33.3607
1397210400 33.3783
1397217600 33.3704
1397224800 33.3489
1397232000 33.3548
1397239200 33.3802
1397246400 33.3626
1397253600 33.3450
1397260800 33.3489
1397268000 33.3685
1397275200 33.3822
1397282400 33.3568
1397289600 33.3392
1397296800 33.3275
1397304000 33.3314
1397311200 33.3294
1397318400 33.3470
1397325600 33.3255
1397332800 33.3509
1397340000 33.3333
1397347200 33.3411
1397354400 33.3451
1397361600 33.3802
1397368800 33.3626
1397376000 33.3548
1397383200 33.3881
1397390400 33.3999
1397397600 33.3862
1397404800 33.4156
1397412000 33.4175
1397419200 33.3920
1397426400 33.3666
1397433600 33.3724
1397440800 33.3705
1397448000 33.3529
1397455200 33.3412
1397462400 33.3392
1397469600 33.3392
1397476800 33.3392
1397484000 33.3255
1397491200 33.3294
1397498400 33.3119
1397505600 33.3275
1397512800 34.2287
1397520000 34.2080
1397527200 34.2115
1397534400 33.2963
1397541600 33.2808
1397548800 33.3100
1397556000 33.3314
1397563200 33.3216
1397570400 33.3255
1397577600 33.3353
1397584800 33.3333
1397592000 33.3255
1397599200 33.3119
1397606400 33.3158
1397613600 33.2866
1397620800 33.2885
1397628000 33.2924
1397635200 33.3080
1397642400 33.3099
1397649600 34.1447
1397656800 34.1604
1397664000 33.3197
1397671200 33.2924
1397678400 33.2924
1397685600 33.2749
1397692800 33.2963
1397700000 33.2749
1397707200 33.2379
1397714400 33.2281
1397721600 33.2787
1397728800 33.2515
1397736000 33.2282
1397743200 33.2458
1397750400 33.2497
1397757600 34.1017
1397764800 33.2536
1397772000 33.2478
1397779200 33.2634
1397786400 33.2828
1397793600 33.2534
1397800800 33.2573
1397808000 33.2456
1397815200 33.2358
1397822400 33.2495
1397829600 33.2692
1397836800 33.2867
1397844000 33.2945
1397851200 33.3042
1397858400 33.2887
1397865600 33.2906
1397872800 33.2964
1397880000 33.3081
1397887200 33.2828
1397894400 33.2964
1397901600 33.2906
1397908800 33.2945
1397916000 33.2964
1397923200 33.3022
1397930400 33.2945
1397937600 33.3314
1397944800 33.2867
1397952000 33.2964
1397959200 33.2945
1397966400 33.3081
1397973600 33.3081
1397980800 33.3081
1397988000 33.2945
1397995200 33.3061
1398002400 33.3100
1398009600 33.3450
1398016800 33.3314
1398024000 33.3217
1398031200 33.2828
1398038400 33.2886
1398045600 33.2945
1398052800 33.2906
1398060000 33.2809
1398067200 33.2867
1398074400 33.2790
1398081600 33.2828
1398088800 33.2654
1398096000 33.2809
1398103200 33.2731
1398110400 33.2770
1398117600 33.2537
1398124800 33.2673
1398132000 33.2363
1398139200 33.2983
1398146400 33.3061
1398153600 33.2886
1398160800 33.2964
1398168000 33.2964
1398175200 33.3645
1398182400 33.3450
1398189600 33.2267
1398196800 33.2383
1398204000 33.3684
1398211200 33.3528
1398218400 33.3470
1398225600 33.3489
1398232800 33.3450
1398240000 33.4054
1398247200 33.3937
1398254400 33.3840
1398261600 33.3742
1398268800 33.3762
1398276000 33.3586
1398283200 33.3723
1398290400 33.3567
1398297600 33.3742
1398304800 33.3625
1398312000 33.3762
1398319200 33.3917
1398326400 33.3917
1398333600 33.3684
1398340800 33.3684
1398348000 33.3625
1398355200 33.3762
1398362400 33.3528
1398369600 33.3392
1398376800 33.3139
1398384000 33.3820
1398391200 33.3431
1398398400 33.3489
1398405600 33.3450
1398412800 33.3878
1398420000 33.2617
1398427200 33.2116
1398434400 33.2135
1398441600 33.2424
1398448800 33.2134
1398456000 33.2269
1398463200 33.2076
1398470400 33.2018
1398477600 33.2154
1398484800 33.2077
1398492000 33.2366
1398499200 33.2154
1398506400 33.2289
1398513600 33.2173
1398520800 33.2289
1398528000 33.2329
1398535200 33.2019
1398542400 33.2213
1398549600 33.2116
1398556800 33.2347
1398564000 33.2000
1398571200 33.2077
1398578400 33.3469
1398585600 33.3372
1398592800 33.3295
1398600000 33.3489
1398607200 33.3586
1398614400 33.3741
1398621600 33.3566
1398628800 33.3140
1398636000 32.8610
1398643200 32.8609
1398650400 32.8953
1398657600 32.9030
1398664800 32.9010
1398672000 32.9029
1398679200 32.9125
1398686400 32.9259
1398693600 32.9239
1398700800 32.9163
1398708000 32.7897
1398715200 32.8142
1398722400 32.8142
1398729600 32.8158
1398736800 32.8003
1398744000 32.8252
1398751200 32.8214
1398758400 32.8214
1398765600 32.7861
1398772800 32.8294
1398780000 32.7974
1398787200 32.7891
1398794400 32.5866
1398801600 32.5998
1398808800 32.5846
1398816000 32.4558
1398823200 32.4393
1398830400 32.4410
1398837600 32.4809
1398844800 32.4994
1398852000 32.4438
1398859200 32.4157
1398866400 32.3980
1398873600 32.3980
1398880800 32.3849
1398888000 32.3666
1398895200 32.3646
1398902400 32.3777
1398909600 32.3578
1398916800 32.3519
1398924000 32.3616
1398931200 32.3656
1398938400 32.3654
1398945600 32.3563
1398952800 32.3471
1398960000 32.3415
1398967200 32.3539
1398974400 32.3576
1398981600 32.3411
1398988800 32.3523
1398996000 32.3007
1399003200 32.2921
1399010400 32.2757
1399017600 32.2904
1399024800 32.3163
1399032000 32.3143
1399039200 32.3035
1399046400 32.3070
1399053600 32.2997
1399060800 32.2954
1399068000 32.2815
1399075200 32.3188
1399082400 32.3115
1399089600 32.3204
1399096800 32.2950
1399104000 32.2910
1399111200 32.2813
1399118400 32.3073
1399125600 32.3060
1399132800 32.3059
1399140000 32.2926
1399147200 32.4297
1399154400 32.2837
1399161600 32.3060
1399168800 32.2931
1399176000 32.3120
1399183200 32.2988
1399190400 33.9756
1399197600 33.9715
1399204800 33.9701
1399212000 33.9616
1399219200 33.9737
1399226400 33.9618
1399233600 33.9679
1399240800 33.9478
1399248000 33.9482
1399255200 33.9397
1399262400 33.9459
1399269600 33.9379
1399276800 33.9500
1399284000 33.9119
1399291200 33.9356
1399298400 33.9309
1399305600 33.9390
1399312800 33.9425
1399320000 33.9246
1399327200 33.9208
1399334400 33.9445
1399341600 33.9307
1399348800 33.9986
1399356000 34.1344
1399363200 34.1370
1399370400 34.1424
1399377600 34.1649
1399384800 34.0032
1399392000 33.9928
1399399200 33.9834
1399406400 33.9972
1399413600 34.0089
1399420800 34.0356
1399428000 34.0373
1399435200 34.0394
1399442400 34.0027
1399449600 34.0187
1399456800 34.0890
1399464000 34.0817
1399471200 34.1074
1399478400 34.1133
1399485600 34.1269
1399492800 34.1026
1399500000 34.1186
1399507200 34.1364
1399514400 34.1177
1399521600 34.1384
1399528800 34.1320
1399536000 34.1138
1399543200 34.1014
1399550400 34.0427
1399557600 34.0463
1399564800 34.0326
1399572000 34.0383
1399579200 34.0361
1399586400 34.0520
1399593600 34.0623
1399600800 34.0759
1399608000 34.0941
1399615200 34.0820
1399622400 34.0615
1399629600 34.0256
1399636800 34.0433
1399644000 34.0550
1399651200 34.0491
1399658400 34.0275
1399665600 34.0392
1399672800 34.0078
1399680000 34.0040
1399687200 34.0102
1399694400 34.0336
1399701600 34.0155
1399708800 34.0414
1399716000 34.0252
1399723200 34.0676
1399730400 34.0157
1399737600 34.0256
1399744800 34.0737
1399752000 34.0837
1399759200 34.0834
1399766400 34.0878
1399773600 34.0717
1399780800 34.0823
1399788000 34.0783
1399795200 34.0716
1399802400 34.0889
1399809600 34.1049
1399816800 34.0810
1399824000 34.0910
1399831200 34.0987
1399838400 34.1147
1399845600 34.1006
1399852800 34.0928
1399860000 34.0945
1399867200 34.0948
1399874400 34.0890
1399881600 34.0912
1399888800 34.0988
1399896000 34.1069
1399903200 34.1085
1399910400 34.1328
1399917600 34.1289
1399924800 34.1409
1399932000 34.1190
1399939200 34.1038
1399946400 34.1151
1399953600 34.1233
1399960800 34.1275
1399968000 34.0587
1399975200 34.0466
1399982400 34.0788
1399989600 34.0611
1399996800 34.0607
1400004000 34.0286
1400011200 34.0176
1400018400 34.0323
1400025600 34.0362
1400032800 34.0479
1400040000 34.0518
1400047200 34.0482
1400054400 34.0701
1400061600 34.0442
1400068800 34.0494
1400076000 34.0893
1400083200 34.0562
1400090400 34.0482
1400097600 34.0864
1400104800 34.0206
1400112000 34.0190
1400119200 34.0634
1400126400 34.1015
1400133600 34.0857
1400140800 34.0780
1400148000 34.0657
1400155200 34.0992
1400162400 34.0807
1400169600 34.0749
1400176800 34.0648
1400184000 34.0764
1400191200 34.0624
1400198400 34.0784
1400205600 34.0743
1400212800 34.0862
1400220000 34.0994
1400227200 34.0944
1400234400 34.0533
1400241600 34.0749
1400248800 34.0687
1400256000 34.0436
1400263200 34.0414
1400270400 34.0295
1400277600 34.0040
1400284800 33.9869
1400292000 34.0254
1400299200 34.0259
1400306400 34.0116
1400313600 34.0294
1400320800 34.0116
1400328000 34.0215
1400335200 34.0135
1400342400 33.9886
1400349600 34.1684
1400356800 34.1810
1400364000 34.1668
1400371200 34.1866
1400378400 34.1807
1400385600 34.0402
1400392800 34.0380
1400400000 34.0243
1400407200 34.0181
1400414400 34.0107
1400421600 34.0105
1400428800 34.0008
1400436000 34.0124
1400443200 33.9984
1400450400 33.9901
1400457600 34.0179
1400464800 34.0096
1400472000 34.0098
1400479200 34.0175
1400486400 34.0016
1400493600 34.0093
1400500800 34.0110
1400508000 34.0107
1400515200 34.0306
1400522400 34.0418
1400529600 34.0361
1400536800 34.0277
1400544000 34.0301
1400551200 34.0123
1400558400 34.0221
1400565600 34.0219
1400572800 34.0421
1400580000 34.0239
1400587200 34.0454
1400594400 34.0312
1400601600 34.0467
1400608800 34.1893
1400616000 34.1912
1400623200 34.1792
1400630400 34.1856
1400637600 34.1759
1400644800 34.1718
1400652000 34.1756
1400659200 34.1744
1400666400 34.1837
1400673600 34.1761
1400680800 34.1873
1400688000 34.2215
1400695200 34.2399
1400702400 34.2295
1400709600 34.1955
1400716800 34.2051
1400724000 34.1898
1400731200 34.1938
1400738400 34.1838
1400745600 34.1904
1400752800 34.1937
1400760000 34.1954
1400767200 34.2003
1400774400 34.2282
1400781600 34.2262
1400788800 34.2208
1400796000 34.2223
1400803200 34.2342
1400810400 34.2257
1400817600 34.2269
1400824800 34.2135
1400832000 34.2252
1400839200 34.2195
1400846400 34.2012
1400853600 34.2108
1400860800 34.2331
1400868000 34.0784
1400875200 34.0321
1400882400 34.0397
1400889600 34.0165
1400896800 34.0083
1400904000 34.0007
1400911200 33.9831
1400918400 33.9950
1400925600 33.9813
1400932800 33.9890
1400940000 33.9809
1400947200 33.9693
1400954400 33.9728
1400961600 33.9849
1400968800 33.9748
1400976000 33.9865
1400983200 33.9767
1400990400 34.0006
1400997600 34.0124
1401004800 34.0110
1401012000 34.0068
1401019200 34.0244
1401026400 34.0007
1401033600 34.0008
1401040800 33.9909
1401048000 33.9931
1401055200 33.9893
1401062400 33.9973
1401069600 33.9738
1401076800 33.9814
1401084000 33.9675
1401091200 33.9737
1401098400 33.9635
1401105600 33.9713
1401112800 33.9872
1401120000 33.9793
1401127200 33.9733
1401134400 33.9542
1401141600 33.9581
1401148800 33.9408
1401156000 33.9307
1401163200 33.9368
1401170400 33.9424
1401177600 33.9309
1401184800 33.9207
1401192000 33.9228
1401199200 34.1004
1401206400 33.9585
1401213600 34.1448
1401220800 33.9911
1401228000 33.9680
1401235200 33.9956
1401242400 34.0635
1401249600 33.9798
1401256800 33.9661
1401264000 34.0030
1401271200 33.9872
1401278400 33.9453
1401285600 33.9470
1401292800 33.9606
1401300000 33.9607
1401307200 33.9189
1401314400 33.9051
1401321600 33.9033
1401328800 33.9032
1401336000 33.9248
1401343200 33.9229
1401350400 33.9544
1401357600 33.9129
1401364800 33.9034
1401372000 33.8740
1401379200 33.8971
1401386400 33.9128
1401393600 33.9027
1401400800 33.8927
1401408000 33.8791
1401415200 33.8713
1401422400 33.8773
1401429600 33.8812
1401436800 33.8952
1401444000 33.8674
1401451200 33.8696
1401458400 33.8736
1401465600 33.8910
1401472800 33.8678
1401480000 33.8674
1401487200 33.8712
1401494400 33.8753
1401501600 33.8776
1401508800 33.8772
1401516000 33.8813
1401523200 33.9248
1401530400 33.8892
1401537600 33.9247
1401544800 33.8893
1401552000 33.8974
1401559200 33.9167
1401566400 33.9207
1401573600 33.9185
1401580800 33.9264
1401588000 33.8968
1401595200 33.9029
1401602400 33.8952
1401609600 33.8992
1401616800 33.8991
1401624000 33.9012
1401631200 33.8933
1401638400 33.8600
1401645600 33.8712
1401652800 33.8713
1401660000 33.8752
1401667200 33.8771
1401674400 33.8613
1401681600 33.8654
1401688800 33.8615
1401696000 33.8398
1401703200 33.8535
1401710400 33.8772
1401717600 33.8439
1401724800 33.8553
1401732000 33.8283
1401739200 33.8592
1401746400 33.8434
1401753600 33.8436
1401760800 33.8200
1401768000 33.8296
1401775200 33.8063
1401782400 33.8102
1401789600 33.8118
1401796800 33.8234
1401804000 33.8197
1401811200 33.8372
1401818400 33.8003
1401825600 33.7909
1401832800 33.7772
1401840000 33.7850
1401847200 33.7829
1401854400 33.8100
1401861600 33.7983
1401868800 33.8297
1401876000 33.7925
1401883200 33.8157
1401890400 33.8298
1401897600 33.8298
1401904800 33.7945
1401912000 33.7987
1401919200 33.8083
1401926400 33.8125
1401933600 33.7907
1401940800 33.8081
1401948000 33.8042
1401955200 33.7830
1401962400 33.7845
1401969600 33.7845
1401976800 33.7747
1401984000 33.7903
1401991200 33.7747
1401998400 33.7706
1402005600 33.9199
1402012800 33.9140
1402020000 33.9161
1402027200 33.8924
1402034400 33.8615
1402041600 33.8983
1402048800 33.8823
1402056000 33.9114
1402063200 33.8900
1402070400 33.8825
1402077600 33.9131
1402084800 33.9190
1402092000 33.9228
1402099200 33.9230
1402106400 33.9113
1402113600 33.9586
1402120800 33.9779
1402128000 33.9818
1402135200 33.9603
1402142400 33.9600
1402149600 33.9446
1402156800 33.9429
1402164000 33.9292
1402171200 33.9488
1402178400 33.9253
1402185600 33.9389
1402192800 33.9327
1402200000 33.9389
1402207200 33.9348
1402214400 33.9093
1402221600 33.8956
1402228800 33.8938
1402236000 33.8994
1402243200 33.9090
1402250400 33.9109
1402257600 33.9408
1402264800 33.9271
1402272000 33.9374
1402279200 33.9372
1402286400 33.9272
1402293600 33.9292
1402300800 33.9239
1402308000 33.9060
1402315200 33.9061
1402322400 33.8981
1402329600 33.9019
1402336800 33.8900
1402344000 33.9272
1402351200 33.9067
1402358400 33.9147
1402365600 33.9051
1402372800 33.8974
1402380000 33.8896
1402387200 33.9453
1402394400 33.9029
1402401600 33.9810
1402408800 33.7954
1402416000 33.8336
1402423200 33.7871
1402430400 33.7970
1402437600 33.7952
1402444800 33.7468
1402452000 33.7523
1402459200 33.7543
1402466400 33.7504
1402473600 33.7429
1402480800 33.7465
1402488000 33.7272
1402495200 33.7230
1402502400 33.7288
1402509600 33.7096
1402516800 33.7094
1402524000 33.7055
1402531200 33.7152
1402538400 33.7228
1402545600 33.7269
1402552800 33.7325
1402560000 33.7272
1402567200 33.7211
1402574400 33.7075
1402581600 33.6923
1402588800 33.7094
1402596000 33.7362
1402603200 33.7440
1402610400 33.7476
1402617600 33.7362
1402624800 33.7303
1402632000 33.7381
1402639200 33.7246
1402646400 33.7251
1402653600 33.6879
1402660800 33.6917
1402668000 33.6820
1402675200 33.6877
1402682400 33.6626
1402689600 33.6627
1402696800 33.6573
1402704000 33.6898
1402711200 33.6801
1402718400 33.6569
1402725600 33.6625
1402732800 33.6838
1402740000 33.6646
1402747200 33.6627
1402754400 33.6664
1402761600 33.6644
1402768800 33.6606
1402776000 33.6799
1402783200 33.6586
1402790400 33.6645
1402797600 33.6491
1402804800 33.6551
1402812000 33.6360
1402819200 33.5877
1402826400 33.5819
1402833600 33.6010
1402840800 33.6802
1402848000 33.6549
1402855200 33.6453
1402862400 33.6664
1402869600 33.6588
1402876800 33.6475
1402884000 33.6646
1402891200 33.6685
1402898400 33.6551
1402905600 33.6571
1402912800 33.6473
1402920000 33.6341
1402927200 33.6185
1402934400 33.6261
1402941600 33.6527
1402948800 33.6682
1402956000 33.6526
1402963200 33.6303
1402970400 33.6584
1402977600 33.6681
1402984800 33.6373
1402992000 33.6374
1402999200 33.5971
1403006400 33.5681
1403013600 33.5506
1403020800 33.5447
1403028000 33.5734
1403035200 33.5352
1403042400 33.5352
1403049600 33.5315
1403056800 33.5314
1403064000 33.5294
1403071200 33.5201
1403078400 33.5257
1403085600 33.5142
1403092800 33.5142
1403100000 33.4951
1403107200 33.5103
1403114400 33.4989
1403121600 33.5103
1403128800 33.4931
1403136000 33.4856
1403143200 33.4817
1403150400 33.5123
1403157600 33.4549
1403164800 33.5179
1403172000 33.5008
1403179200 33.5064
1403186400 33.5102
1403193600 33.5369
1403200800 33.4853
1403208000 33.4948
1403215200 33.4777
1403222400 33.4738
1403229600 33.4853
1403236800 33.4778
1403244000 33.4777
1403251200 33.4700
1403258400 33.4777
1403265600 33.4777
1403272800 33.4491
1403280000 33.4586
1403287200 33.4491
1403294400 33.4415
1403301600 33.4509
1403308800 33.4719
1403316000 33.4680
1403323200 33.4681
1403330400 33.4737
1403337600 33.4737
1403344800 33.4567
1403352000 33.4662
1403359200 33.4529
1403366400 33.4623
1403373600 33.4700
1403380800 33.4890
1403388000 33.4814
1403395200 33.4890
1403402400 33.4757
1403409600 33.4871
1403416800 33.4567
1403424000 33.4719
1403431200 33.4643
1403438400 33.4528
1403445600 33.4300
1403452800 33.4547
1403460000 33.4262
1403467200 33.4471
1403474400 33.4376
1403481600 33.4585
1403488800 33.4813
1403496000 33.4832
1403503200 33.5386
1403510400 33.4605
1403517600 33.4642
1403524800 33.4755
1403532000 33.4850
1403539200 33.5002
1403546400 33.4907
1403553600 33.4851
1403560800 33.4850
1403568000 33.4718
1403575200 33.4813
1403582400 33.4965
1403589600 33.4984
1403596800 33.4870
1403604000 33.4432
1403611200 33.4129
1403618400 33.3825
1403625600 33.3239
1403632800 33.3296
1403640000 33.3466
1403647200 33.3144
1403654400 33.3220
1403661600 33.3201
1403668800 33.3050
1403676000 33.3145
1403683200 33.3258
1403690400 33.3296
1403697600 33.3409
1403704800 33.3088
1403712000 33.3655
1403719200 33.3541
1403726400 33.3541
1403733600 33.3901
1403740800 33.3730
1403748000 33.3617
1403755200 33.3541
1403762400 33.3239
1403769600 33.2486
1403776800 33.2260
1403784000 33.2429
1403791200 33.2373
1403798400 33.2392
1403805600 33.2561
1403812800 33.3522
1403820000 33.3220
1403827200 33.3031
1403834400 33.2957
1403841600 33.3484
1403848800 33.3409
1403856000 33.3446
1403863200 33.3183
1403870400 33.3108
1403877600 33.3051
1403884800 33.3033
1403892000 33.2864
1403899200 33.2751
1403906400 33.2808
1403913600 33.2676
1403920800 33.2714
1403928000 33.2995
1403935200 33.3070
1403942400 33.2939
1403949600 33.2845
1403956800 33.3691
1403964000 33.3880
1403971200 33.3917
1403978400 33.4011
1403985600 33.3992
1403992800 33.4011
1404000000 33.3202
1404007200 33.3052
1404014400 33.2958
1404021600 33.3014
1404028800 33.3070
1404036000 33.2958
1404043200 33.3239
1404050400 33.3145
1404057600 33.3221
1404064800 33.3070
1404072000 33.3352
1404079200 33.3559
1404086400 33.3615
1404093600 33.3446
1404100800 33.3371
1404108000 33.3239
1404115200 33.3202
1404122400 33.2864
1404129600 33.2846
1404136800 33.3258
1404144000 33.3258
1404151200 33.3165
1404158400 33.3240
1404165600 33.3371
1404172800 33.3014
1404180000 33.3071
1404187200 33.3239
1404194400 33.3052
1404201600 33.3126
1404208800 33.3315
1404216000 33.3296
1404223200 33.3277
1404230400 33.3390
1404237600 33.3446
1404244800 33.3503
1404252000 33.3164
1404259200 33.3296
1404266400 33.3315
1404273600 33.3127
1404280800 33.3033
1404288000 33.3183
1404295200 33.3070
1404302400 33.3408
1404309600 33.3202
1404316800 33.3315
1404324000 33.3277
1404331200 33.3146
1404338400 33.4333
1404345600 33.4428
1404352800 33.4428
1404360000 33.4409
1404367200 33.4371
1404374400 33.4465
1404381600 33.4143
1404388800 33.4162
1404396000 33.4106
1404403200 33.3936
1404410400 33.3785
1404417600 33.3974
1404424800 33.4068
1404432000 33.2995
1404439200 33.2995
1404446400 33.2996
1404453600 33.2921
1404460800 33.2958
1404468000 33.2921
1404475200 33.2789
1404482400 33.2790
1404489600 33.3014
1404496800 33.2977
1404504000 33.3071
1404511200 33.2659
1404518400 33.2189
1404525600 33.2264
1404532800 33.2320
1404540000 33.2150
1404547200 33.2752
1404554400 33.2771
1404561600 33.2827
1404568800 33.2677
1404576000 33.3747
1404583200 33.3634
1404590400 33.3766
1404597600 33.2771
1404604800 33.2752
1404612000 33.2845
1404619200 33.2827
1404626400 33.2865
1404633600 33.2977
1404640800 33.2790
1404648000 33.2883
1404655200 33.3653
1404662400 33.3748
1404669600 33.2658
1404676800 33.2808
1404684000 33.2602
1404691200 33.2639
1404698400 33.2564
1404705600 33.2751
1404712800 33.2639
1404720000 33.2883
1404727200 33.2752
1404734400 33.2282
1404741600 33.2245
1404748800 33.2846
1404756000 33.2603
1404763200 33.2640
1404770400 33.2490
1404777600 33.2622
1404784800 33.2603
1404792000 33.2659
1404799200 33.2341
1404806400 33.2341
1404813600 33.2043
1404820800 33.2211
1404828000 33.2006
1404835200 33.1968
1404842400 33.1650
1404849600 33.2081
1404856800 33.2306
1404864000 33.2380
1404871200 33.1913
1404878400 33.2399
1404885600 33.2623
1404892800 33.2418
1404900000 33.2288
1404907200 33.2511
1404914400 33.2232
1404921600 33.2381
1404928800 33.1842
1404936000 33.1992
1404943200 33.1843
1404950400 33.1879
1404957600 33.1863
1404964800 33.1863
1404972000 33.2086
1404979200 33.1974
1404986400 33.1845
1404993600 33.1937
1405000800 33.1807
1405008000 33.1957
1405015200 33.1938
1405022400 33.1361
1405029600 33.1286
1405036800 33.1340
1405044000 33.1249
1405051200 33.1249
1405058400 33.1341
1405065600 33.1342
1405072800 33.1138
1405080000 33.1675
1405087200 33.1583
1405094400 33.1546
1405101600 33.1546
1405108800 33.1639
1405116000 33.1545
1405123200 33.1693
1405130400 33.1583
1405137600 33.1787
1405144800 33.1713
1405152000 33.1991
1405159200 33.2047
1405166400 33.1675
1405173600 33.1471
1405180800 33.1694
1405188000 33.1657
1405195200 33.1657
1405202400 33.1675
1405209600 33.1565
1405216800 33.1675
1405224000 33.1320
1405231200 33.1171
1405238400 33.1431
1405245600 33.1713
1405252800 33.1731
1405260000 33.1527
1405267200 33.1583
1405274400 33.1490
1405281600 33.1527
1405288800 33.1453
1405296000 33.1583
1405303200 33.1472
1405310400 33.1620
1405317600 33.1696
1405324800 33.1714
1405332000 33.1733
1405339200 33.1585
1405346400 33.1399
1405353600 33.1455
1405360800 33.1344
1405368000 33.1250
1405375200 33.1213
1405382400 33.1269
1405389600 33.1270
1405396800 33.1325
1405404000 33.1139
1405411200 33.1196
1405418400 33.0973
1405425600 33.1362
1405432800 33.1030
1405440000 33.1141
1405447200 33.0916
1405454400 33.0991
1405461600 33.1398
1405468800 33.1713
1405476000 33.1324
1405483200 33.1288
1405490400 33.1159
1405497600 33.1122
1405504800 33.0957
1405512000 33.1124
1405519200 33.0865
1405526400 33.0809
1405533600 33.0809
1405540800 33.1123
1405548000 33.1086
1405555200 33.1030
1405562400 33.0920
1405569600 33.1012
1405576800 33.0828
1405584000 33.0735
1405591200 33.0681
1405598400 33.0718
1405605600 33.0628
1405612800 33.0702
1405620000 33.0738
1405627200 33.0850
1405634400 33.0887
1405641600 33.1033
1405648800 33.0978
1405656000 33.0940
1405663200 33.0865
1405670400 33.0772
1405677600 33.0811
1405684800 33.0922
1405692000 33.0958
1405699200 33.0718
1405706400 33.0352
1405713600 33.0370
1405720800 33.0260
1405728000 33.0557
1405735200 33.0355
1405742400 33.0521
1405749600 33.0391
1405756800 33.0355
1405764000 33.0281
1405771200 33.0225
1405778400 33.0058
1405785600 33.0113
1405792800 33.0096
1405800000 33.0300
1405807200 33.0169
1405814400 33.0392
1405821600 33.0373
1405828800 33.0464
1405836000 33.0409
1405843200 33.0373
1405850400 33.0354
1405857600 33.0466
1405864800 33.0356
1405872000 33.0337
1405879200 33.0041
1405886400 33.0279
1405893600 33.0189
1405900800 33.0281
1405908000 33.0153
1405915200 33.0319
1405922400 33.0264
1405929600 33.0430
1405936800 33.0247
1405944000 33.0321
1405951200 33.0340
1405958400 33.0321
1405965600 33.0192
1405972800 33.0098
1405980000 33.0265
1405987200 33.0283
1405994400 33.0063
1406001600 33.0026
1406008800 33.0520
1406016000 32.9879
1406023200 32.9787
1406030400 33.0011
1406037600 32.9939
1406044800 32.9901
1406052000 32.9865
1406059200 32.9919
1406066400 32.9883
1406073600 32.9974
1406080800 32.9920
1406088000 32.9975
1406095200 32.9992
1406102400 32.9864
1406109600 32.9830
1406116800 32.9921
1406124000 32.9757
1406131200 32.9645
1406138400 32.9629
1406145600 32.9921
1406152800 33.0012
1406160000 32.9956
1406167200 32.9623
1406174400 32.9772
1406181600 32.9608
1406188800 32.9569
1406196000 32.9620
1406203200 32.9583
1406210400 32.9349
1406217600 32.9718
1406224800 32.9460
1406232000 32.9681
1406239200 32.9607
1406246400 32.9514
1406253600 32.9534
1406260800 32.9718
1406268000 32.9553
1406275200 32.9203
1406282400 32.9187
1406289600 32.9555
1406296800 32.9465
1406304000 32.9483
1406311200 32.8933
1406318400 32.8950
1406325600 32.8978
1406332800 32.9014
1406340000 32.9051
1406347200 32.9245
1406354400 32.9244
1406361600 32.9390
1406368800 32.9060
1406376000 32.9242
1406383200 32.9409
1406390400 32.9703
1406397600 32.9648
1406404800 32.9795
1406412000 32.9576
1406419200 32.9777
1406426400 32.9612
1406433600 32.9667
1406440800 32.9502
1406448000 32.9612
1406455200 32.9503
1406462400 32.9540
1406469600 32.9264
1406476800 32.9517
1406484000 32.9316
1406491200 32.9556
1406498400 32.9501
1406505600 32.9647
1406512800 32.9907
1406520000 32.9652
1406527200 32.9305
1406534400 32.9249
1406541600 32.9086
1406548800 32.9122
1406556000 32.8976
1406563200 32.9145
1406570400 32.8996
1406577600 32.8920
1406584800 32.8976
1406592000 32.8938
1406599200 32.9321
1406606400 32.9377
1406613600 32.9120
1406620800 32.9061
1406628000 32.8733
1406635200 32.8791
1406642400 32.8556
1406649600 32.8870
1406656800 32.8908
1406664000 32.9106
1406671200 32.9090
1406678400 32.8947
1406685600 32.8802
1406692800 32.8892
1406700000 32.8856
1406707200 32.8982
1406714400 32.8928
1406721600 32.9072
1406728800 32.8924
1406736000 32.9073
1406743200 32.8784
1406750400 32.8731
1406757600 32.8732
1406764800 32.8824
1406772000 32.8881
1406779200 32.8914
1406786400 32.8839
1406793600 32.9039
1406800800 32.8894
1406808000 32.8951
1406815200 33.0151
1406822400 33.0188
1406829600 32.8863
1406836800 32.8900
1406844000 32.8918
1406851200 32.8772
1406858400 32.8590
1406865600 32.8807
1406872800 32.8439
1406880000 32.8531
1406887200 32.8403
1406894400 32.8585
1406901600 32.8420
1406908800 32.8547
1406916000 32.8384
1406923200 32.8385
1406930400 32.8443
1406937600 32.8313
1406944800 32.8443
1406952000 32.8461
1406959200 32.8350
1406966400 32.8276
1406973600 32.8258
1406980800 32.8439
1406988000 32.8187
1406995200 32.8258
1407002400 32.8242
1407009600 32.8259
1407016800 32.8187
1407024000 32.8388
1407031200 32.8261
1407038400 32.8407
1407045600 32.8370
1407052800 32.8277
1407060000 32.7948
1407067200 32.8187
1407074400 32.8170
1407081600 32.8204
1407088800 32.8296
1407096000 32.8276
1407103200 32.8186
1407110400 32.8350
1407117600 32.8166
1407124800 32.8093
1407132000 32.8256
1407139200 32.8110
1407146400 32.8239
1407153600 32.8147
1407160800 32.7985
1407168000 32.8095
1407175200 32.8887
1407182400 32.8077
1407189600 32.7728
1407196800 32.8073
1407204000 32.7964
1407211200 32.8167
1407218400 32.8094
1407225600 32.7933
1407232800 32.7699
1407240000 32.7676
1407247200 32.7530
1407254400 32.7657
1407261600 32.8727
1407268800 32.7682
1407276000 32.7552
1407283200 32.7531
1407290400 32.7588
1407297600 32.7716
1407304800 32.7662
1407312000 32.7861
1407319200 32.7385
1407326400 32.7619
1407333600 32.7198
1407340800 32.7127
1407348000 32.7221
1407355200 32.7168
1407362400 32.6682
1407369600 32.6992
1407376800 32.6757
1407384000 32.6553
1407391200 32.6406
1407398400 32.6664
1407405600 32.6685
1407412800 32.6662
1407420000 32.6556
1407427200 32.6647
1407434400 32.6631
1407441600 32.6884
1407448800 32.6774
1407456000 32.6884
1407463200 32.6850
1407470400 32.6369
1407477600 32.7016
1407484800 32.6257
1407492000 32.6007
1407499200 32.6295
1407506400 32.6099
1407513600 32.6702
1407520800 32.6173
1407528000 32.6425
1407535200 32.6263
1407542400 32.6316
1407549600 32.6139
1407556800 32.6189
1407564000 32.6099
1407571200 32.6079
1407578400 32.6010
1407585600 32.6193
1407592800 32.6194
1407600000 32.6137
1407607200 32.6007
1407614400 32.6170
1407621600 32.5950
1407628800 32.6003
1407636000 32.6152
1407643200 32.6276
1407650400 32.6077
1407657600 32.6055
1407664800 32.5856
1407672000 32.6056
1407679200 32.5947
1407686400 32.6127
1407693600 32.6168
1407700800 32.6421
1407708000 32.6383
1407715200 32.6384
1407722400 32.6036
1407729600 32.6184
1407736800 32.6114
1407744000 32.6370
1407751200 32.6281
1407758400 32.6226
1407765600 32.6303
1407772800 32.6284
1407780000 32.6907
1407787200 32.6412
1407794400 32.6486
1407801600 32.6666
1407808800 32.6576
1407816000 32.6669
1407823200 32.6737
1407830400 32.6552
1407837600 32.6193
1407844800 32.6266
1407852000 32.6123
1407859200 32.6158
1407866400 32.6121
1407873600 32.6100
1407880800 32.6324
1407888000 32.6358
1407895200 32.6254
1407902400 32.6412
1407909600 32.6414
1407916800 32.6165
1407924000 32.5316
1407931200 32.5476
1407938400 32.5461
1407945600 32.5678
1407952800 32.5390
1407960000 32.5453
1407967200 32.5369
1407974400 32.5774
1407981600 32.5502
1407988800 32.5464
1407996000 32.5481
1408003200 32.5647
1408010400 32.5632
1408017600 32.5685
1408024800 32.5547
1408032000 32.5437
1408039200 32.5403
1408046400 32.5493
1408053600 32.5353
1408060800 32.5315
1408068000 32.4989
1408075200 32.5128
1408082400 32.5145
1408089600 32.5274
1408096800 32.5206
1408104000 32.5206
1408111200 32.5205
1408118400 32.5259
1408125600 32.5170
1408132800 32.5352
1408140000 32.5191
1408147200 32.5318
1408154400 32.5209
1408161600 32.5244
1408168800 32.5156
1408176000 32.5114
1408183200 32.4958
1408190400 32.5405
1408197600 32.5586
1408204800 32.5672
1408212000 32.5583
1408219200 32.5705
1408226400 32.5671
1408233600 32.5727
1408240800 32.5672
1408248000 32.5851
1408255200 32.5761
1408262400 32.5849
1408269600 32.6166
1408276800 32.6273
1408284000 32.6115
1408291200 32.6078
1408298400 32.5898
1408305600 32.6006
1408312800 32.5916
1408320000 32.6131
1408327200 32.5990
1408334400 32.6115
1408341600 32.6044
1408348800 32.6311
1408356000 32.5970
1408363200 32.6151
1408370400 32.5934
1408377600 32.6078
1408384800 32.5971
1408392000 32.5956
1408399200 32.5468
1408406400 32.5483
1408413600 32.5593
1408420800 32.5641
1408428000 32.5627
1408435200 32.5589
1408442400 32.5520
1408449600 32.5482
1408456800 32.5151
1408464000 32.5701
1408471200 32.6474
1408478400 32.6696
1408485600 32.6715
1408492800 32.6584
1408500000 32.6532
1408507200 32.6511
1408514400 32.6477
1408521600 32.6695
1408528800 32.6478
1408536000 32.6441
1408543200 32.6625
1408550400 32.6696
1408557600 32.6641
1408564800 32.6552
1408572000 32.6336
1408579200 32.6390
1408586400 32.6319
1408593600 32.6517
1408600800 32.6658
1408608000 32.6786
1408615200 32.5936
1408622400 32.5846
1408629600 32.5615
1408636800 32.5417
1408644000 32.5454
1408651200 32.5526
1408658400 32.5619
1408665600 32.5724
1408672800 32.5617
1408680000 32.5594
1408687200 32.5504
1408694400 32.5634
1408701600 32.5497
1408708800 32.5459
1408716000 32.5429
1408723200 32.5390
1408730400 32.5254
1408737600 32.5227
1408744800 32.5047
1408752000 32.5035
1408759200 32.5015
1408766400 32.5066
1408773600 32.4942
1408780800 32.4977
1408788000 32.4946
1408795200 32.5162
1408802400 32.5008
1408809600 32.5464
1408816800 32.5180
1408824000 32.5161
1408831200 32.5126
1408838400 32.5250
1408845600 32.5161
1408852800 32.5215
1408860000 32.5237
1408867200 32.5574
1408874400 32.5344
1408881600 32.5233
1408888800 32.5306
1408896000 32.5342
1408903200 32.5306
1408910400 32.5394
1408917600 32.5216
1408924800 32.5199
1408932000 32.5870
1408939200 32.5887
1408946400 32.5813
1408953600 32.6030
1408960800 32.5909
1408968000 32.6083
1408975200 32.5958
1408982400 32.6158
1408989600 32.5739
1408996800 32.5744
1409004000 32.5764
1409011200 32.5653
1409018400 32.5838
1409025600 32.5821
1409032800 32.5804
1409040000 32.5911
1409047200 32.5823
1409054400 32.6019
1409061600 32.5769
1409068800 32.5823
1409076000 32.5843
1409083200 32.6164
1409090400 32.5754
1409097600 32.5936
1409104800 32.5810
1409112000 32.5776
1409119200 32.5703
1409126400 32.5759
1409133600 32.5598
1409140800 32.5691
1409148000 32.5583
1409155200 32.5634
1409162400 32.5561
1409169600 32.6078
1409176800 32.5938
1409184000 32.5955
1409205600 32.5746
1409212800 32.5644
1409220000 32.5540
1409227200 32.5717
1409234400 32.5878
1409241600 32.5541
1409248800 32.5347
1409256000 32.5200
1409263200 32.5254
1409270400 32.5500
1409277600 32.5521
1409284800 32.5559
1409292000 32.5509
1409299200 32.5244
1409306400 32.5512
1409313600 32.5526
1409320800 32.5387
1409328000 32.5202
1409335200 32.5171
1409342400 32.5382
1409349600 32.5065
1409356800 32.5154
1409364000 32.4937
1409371200 32.5045
1409378400 32.5028
1409385600 32.5008
1409392800 32.5046
1409400000 32.5239
1409407200 32.5345
1409414400 32.5009
1409421600 32.4960
1409428800 32.4934
1409436000 32.4956
1409443200 32.5191
1409450400 32.5011
1409457600 32.4938
1409464800 32.5085
1409472000 32.5084
1409479200 32.5050
1409486400 32.5082
1409493600 32.5065
1409500800 32.5063
1409508000 32.5012
1409515200 32.5027
1409522400 32.5031
1409529600 32.4920
1409536800 32.4817
1409544000 32.4813
1409551200 32.4426
1409558400 32.4547
1409565600 32.4533
1409572800 32.4585
1409580000 32.4517
1409587200 32.4515
1409594400 32.4460
1409601600 32.4713
1409608800 32.4712
1409616000 32.4729
1409623200 32.4663
1409630400 32.4802
1409637600 32.4661
1409644800 32.4961
1409652000 32.4802
1409659200 32.4713
1409666400 32.4803
1409673600 32.4768
1409680800 32.4604
1409688000 32.4519
1409695200 32.4093
1409702400 32.4307
1409709600 32.4417
1409716800 32.4417
1409724000 32.4217
1409731200 32.4396
1409738400 32.4193
1409745600 32.4369
1409752800 32.4246
1409760000 32.5023
1409767200 32.4359
1409774400 32.4305
1409781600 32.4259
1409788800 32.4443
1409796000 32.4446
1409803200 32.4654
1409810400 32.4548
1409817600 32.4755
1409824800 32.4568
1409832000 32.4923
1409839200 32.4800
1409846400 32.4705
1409853600 32.4621
1409860800 32.4508
1409868000 32.4102
1409875200 32.4170
1409882400 32.4028
1409889600 32.4352
1409896800 32.4182
1409904000 32.4289
1409911200 32.4046
1409918400 32.4168
1409925600 32.3889
1409932800 32.3886
1409940000 32.3779
1409947200 32.4288
1409954400 32.3829
1409961600 32.4122
1409968800 32.4035
1409976000 32.4228
1409983200 32.4223
1409990400 32.4082
1409997600 32.4230
1410004800 32.4241
1410012000 32.4105
1410019200 32.3950
1410026400 32.3972
1410033600 32.4089
1410040800 32.4090
1410048000 32.4179
1410055200 32.3785
1410062400 32.3952
1410069600 32.3849
1410076800 32.3936
1410084000 32.3869
1410091200 32.4237
1410098400 32.3714
1410105600 32.3887
1410112800 32.4135
1410120000 32.3931
1410127200 32.4006
1410134400 32.4057
1410141600 32.4006
1410148800 32.4106
1410156000 32.3799
1410163200 32.3829
1410170400 32.3869
1410177600 32.3867
1410184800 32.3690
1410192000 32.3525
1410199200 32.3509
1410206400 32.3473
1410213600 32.3512
1410220800 32.3637
1410228000 32.3474
1410235200 32.3523
1410242400 32.3793
1410249600 32.4256
1410256800 32.3826
1410264000 32.3754
1410271200 32.3735
1410278400 32.4037
1410285600 32.3999
1410292800 32.3890
1410300000 32.3664
1410307200 32.3733
1410314400 32.3522
1410321600 32.3373
1410328800 32.3528
1410336000 32.3960
1410343200 32.3259
1410350400 32.3471
1410357600 32.3690
1410364800 32.3482
1410372000 32.3328
1410379200 32.3276
1410386400 32.3276
1410393600 32.3539
1410400800 32.3492
1410408000 32.3380
1410415200 32.3258
1410422400 32.3760
1410429600 32.3428
1410436800 32.3399
1410444000 32.3093
1410451200 32.3191
1410458400 32.3057
1410465600 32.2914
1410472800 32.3219
1410480000 32.2947
1410487200 32.2893
1410494400 32.2924
1410501600 32.2812
1410508800 32.3242
1410516000 32.3037
1410523200 32.2387
1410530400 32.2446
1410537600 32.2238
1410544800 32.2238
1410552000 32.2891
1410559200 32.2770
1410566400 32.2784
1410573600 32.2806
1410580800 32.2918
1410588000 32.2827
1410595200 32.3049
1410602400 32.3060
1410609600 32.3134
1410616800 32.3115
1410624000 32.2923
1410631200 32.2939
1410638400 32.2893
1410645600 32.3065
1410652800 32.3028
1410660000 32.2994
1410667200 32.3025
1410674400 32.3104
1410681600 32.3065
1410688800 32.3171
1410696000 32.2780
1410703200 32.2748
1410710400 32.2765
1410717600 32.2730
1410724800 32.2928
1410732000 32.2877
1410739200 32.2894
1410746400 32.2873
1410753600 32.2913
1410760800 32.3242
1410768000 32.3294
1410775200 32.2963
1410782400 32.3487
1410789600 32.3399
1410796800 32.3622
1410804000 32.3688
1410811200 32.3723
1410818400 32.3691
1410825600 32.3588
1410832800 32.3553
1410840000 32.3606
1410847200 32.3555
1410854400 32.3660
1410861600 32.3539
1410868800 32.3245
1410876000 32.3061
1410883200 32.2846
1410890400 32.3164
1410897600 32.3663
1410904800 32.3069
1410912000 32.3014
1410919200 32.2961
1410926400 32.2962
1410933600 32.3125
1410940800 32.2687
1410948000 32.2533
1410955200 32.2766
1410962400 32.2843
1410969600 32.3233
1410976800 32.3265
1410984000 32.3575
1410991200 32.3802
1410998400 32.3758
1411005600 32.3550
1411012800 32.3543
1411020000 32.3564
1411027200 32.3775
1411034400 32.3615
1411041600 32.3579
1411048800 32.3042
1411056000 32.3343
1411063200 32.3325
1411070400 32.3364
1411077600 32.3467
1411084800 32.3273
1411092000 32.3228
1411099200 32.3156
1411106400 32.3442
1411113600 32.3386
1411120800 32.3130
1411128000 32.3125
1411135200 32.3003
1411142400 32.2954
1411149600 32.3010
1411156800 32.3277
1411164000 32.3233
1411171200 32.3264
1411178400 32.2948
1411185600 32.3314
1411192800 32.3123
1411200000 32.3261
1411207200 32.3176
1411214400 32.3345
1411221600 32.3092
1411228800 32.3136
1411236000 32.3020
1411243200 32.3052
1411250400 32.3020
1411257600 32.3088
1411264800 32.3071
1411272000 32.3211
1411279200 32.3138
1411286400 32.3278
1411293600 32.3191
1411300800 32.3157
1411308000 32.2964
1411315200 32.3154
1411322400 32.3066
1411329600 32.3017
1411336800 32.3037
1411344000 32.3160
1411351200 32.3193
1411358400 32.3090
1411365600 32.3325
1411372800 32.3225
1411380000 32.3207
1411387200 32.2894
1411394400 32.3106
1411401600 32.3108
1411408800 32.3188
1411416000 32.2884
1411423200 32.3061
1411430400 32.2993
1411437600 32.3013
1411444800 32.3032
1411452000 32.3065
1411459200 32.3046
1411466400 32.2822
1411473600 32.2603
1411480800 32.2853
1411488000 32.3029
1411495200 32.3001
1411502400 32.2926
1411509600 32.2906
1411516800 32.2837
1411524000 32.2685
1411531200 32.2839
1411538400 32.3068
1411545600 32.4127
1411552800 32.3120
1411560000 32.3105
1411567200 32.2898
1411574400 32.3117
1411581600 32.2978
1411588800 32.3098
1411596000 32.3223
1411603200 32.2946
1411610400 32.3545
1411617600 32.3374
1411624800 32.3739
1411632000 32.3967
1411639200 32.3571
1411646400 32.3847
1411653600 32.3387
1411660800 32.3694
1411668000 32.3694
1411675200 32.3784
1411682400 32.3612
1411689600 32.3764
1411696800 32.3752
1411704000 32.3901
1411711200 32.3769
1411718400 32.3469
1411725600 32.3473
1411732800 32.3385
1411740000 32.3560
1411747200 32.3630
1411754400 32.3576
1411761600 32.3717
1411768800 32.3492
1411776000 32.3526
1411783200 32.3407
1411790400 32.3578
1411797600 32.3509
1411804800 32.3607
1411812000 32.3438
1411819200 32.3341
1411826400 32.3399
1411833600 32.3327
1411840800 32.3416
1411848000 32.3486
1411855200 32.3365
1411862400 32.3411
1411869600 32.3189
1411876800 32.3273
1411884000 32.3105
1411891200 32.3346
1411898400 32.3387
1411905600 32.3489
1411912800 32.3590
1411920000 32.3506
1411927200 32.3346
1411934400 32.3383
1411941600 32.3211
1411948800 32.3332
1411956000 32.3387
1411963200 32.3419
1411970400 32.3196
1411977600 32.3349
1411984800 32.3369
1411992000 32.3486
1411999200 32.3506
1412006400 32.3450
1412013600 32.3124
1412020800 32.3525
1412028000 32.2905
1412035200 32.3178
1412042400 32.2971
1412049600 32.2668
1412056800 32.2545
1412064000 32.2753
1412071200 32.2841
1412078400 32.2845
1412085600 32.3022
1412092800 32.2867
1412100000 32.2604
1412107200 32.2947
1412114400 32.2639
1412121600 32.2776
1412128800 32.2744
1412136000 32.2737
1412143200 32.3059
1412150400 32.3053
1412157600 32.2896
1412164800 32.3082
1412172000 32.2838
1412179200 32.2925
1412186400 32.3031
1412193600 32.3017
1412200800 32.3105
1412208000 32.2928
1412215200 32.2828
1412222400 32.3051
1412229600 32.2933
1412236800 32.3071
1412244000 32.3093
1412251200 32.3126
1412258400 32.2666
1412265600 32.2848
1412272800 32.2664
1412280000 32.2751
1412287200 32.2504
1412294400 32.2788
1412301600 32.2598
1412308800 32.2821
1412316000 32.2873
1412323200 32.2822
1412330400 32.2858
1412337600 32.3028
1412344800 32.2889
1412352000 32.2667
1412359200 32.2664
1412366400 32.2667
1412373600 32.2672
1412380800 32.2795
1412388000 32.2638
1412395200 32.2788
1412402400 32.2633
1412409600 32.2824
1412416800 32.2603
1412424000 32.2645
1412431200 32.2550
1412438400 32.2703
1412445600 32.2710
1412452800 32.2848
1412460000 32.2843
1412467200 32.2791
1412474400 32.2703
1412481600 32.2756
1412488800 32.2618
1412496000 32.2683
1412503200 32.2923
1412510400 32.2717
1412517600 32.2652
1412524800 32.2700
1412532000 32.2562
1412539200 32.2756
1412546400 32.2706
1412553600 32.2807
1412560800 32.2742
1412568000 32.3014
1412575200 32.2914
1412582400 32.3182
1412589600 32.2991
1412596800 32.2662
1412604000 32.2598
1412611200 32.2771
1412618400 32.2723
1412625600 32.2779
1412632800 32.2759
1412640000 32.2627
1412647200 32.2826
1412654400 32.2912
1412661600 32.2861
1412668800 32.2861
1412676000 32.2829
1412683200 32.2722
1412690400 32.2657
1412697600 32.2723
1412704800 32.2708
1412712000 32.2812
1412719200 32.2606
1412726400 32.2774
1412733600 32.2518
1412740800 32.2769
1412748000 32.2637
1412755200 32.2827
1412762400 32.2851
1412769600 32.2778
1412776800 32.2681
1412784000 32.3006
1412791200 32.2905
1412798400 32.2903
1412805600 32.2823
1412812800 32.2893
1412820000 32.2686
1412827200 32.2925
1412834400 32.2893
1412841600 32.2720
1412848800 32.2499
1412856000 32.2581
1412863200 32.2499
1412870400 32.2759
1412877600 32.2694
1412884800 32.2638
1412892000 32.2569
1412899200 32.2654
1412906400 32.2504
1412913600 32.2411
1412920800 32.2769
1412928000 32.2737
1412935200 32.2392
1412942400 32.2521
1412949600 32.2708
1412956800 32.2540
1412964000 32.2386
1412971200 32.2452
1412978400 32.2159
1412985600 32.2350
1412992800 32.2245
1413000000 32.2379
1413007200 32.2078
1413014400 32.2170
1413021600 32.2392
1413028800 32.2496
1413036000 32.2462
1413043200 32.2304
1413050400 32.2291
1413057600 32.2550
1413064800 32.2518
1413072000 32.2582
1413079200 32.2413
1413086400 32.2577
1413093600 32.2423
1413100800 32.2598
1413108000 32.2581
1413115200 32.2611
1413122400 32.2832
1413129600 32.2509
1413136800 32.2358
1413144000 32.2071
1413151200 32.1798
1413158400 32.2152
1413165600 32.1947
1413172800 32.2065
1413180000 32.2033
1413187200 32.2270
1413194400 32.1899
1413201600 32.1911
1413208800 32.1654
1413216000 32.1671
1413223200 32.1498
1413230400 32.1654
1413237600 32.1682
1413244800 32.1940
1413252000 32.1856
1413259200 32.1918
1413266400 32.2189
1413273600 32.1749
1413280800 32.1762
1413288000 32.2170
1413295200 32.1065
1413302400 32.1219
1413309600 32.1189
1413316800 32.1346
1413324000 32.1195
1413331200 32.1247
1413338400 32.1165
1413345600 32.1226
1413352800 32.1219
1413360000 32.1421
1413367200 32.1511
1413374400 32.1290
1413381600 32.1494
1413388800 32.1597
1413396000 32.1361
1413403200 32.1820
1413410400 32.1596
1413417600 32.1785
1413424800 32.1630
1413432000 32.1742
1413439200 32.1503
1413446400 32.1905
1413453600 32.1300
1413460800 32.1192
1413468000 32.1060
1413475200 32.1091
1413482400 32.1127
1413489600 32.1166
1413496800 32.1158
1413504000 32.1250
1413511200 32.1205
1413518400 32.1324
1413525600 32.1617
1413532800 32.1254
1413540000 32.1363
1413547200 32.1516
1413554400 32.0840
1413561600 32.1013
1413568800 32.1053
1413576000 32.0997
1413583200 32.1109
1413590400 32.1136
1413597600 32.1149
1413604800 32.1378
1413612000 32.1211
1413619200 32.1244
1413626400 32.1228
1413633600 32.1211
1413640800 32.0973
1413648000 32.1051
1413655200 32.0840
1413662400 32.1203
1413669600 32.1019
1413676800 32.1166
1413684000 32.1118
1413691200 32.1763
1413698400 32.1211
1413705600 32.1112
1413712800 32.0980
1413720000 32.1064
1413727200 32.0982
1413734400 32.1151
1413741600 32.0851
1413748800 32.1022
1413756000 32.0916
1413763200 32.0648
1413770400 32.0440
1413777600 32.0515
1413784800 32.0244
1413792000 32.0294
1413799200 32.0419
1413806400 32.0536
1413813600 32.0144
1413820800 32.0319
1413828000 31.9990
1413835200 32.0210
1413842400 32.0373
1413849600 32.0628
1413856800 32.0546
1413864000 32.0511
1413871200 32.0975
1413878400 32.1028
1413885600 32.0487
1413892800 32.0538
1413900000 32.0387
1413907200 32.0575
1413914400 32.0404
1413921600 32.0452
1413928800 32.0458
1413936000 32.0536
1413943200 32.0437
1413950400 32.0606
1413957600 32.0617
1413964800 32.0469
1413972000 32.0454
1413979200 32.0383
1413986400 32.0265
1413993600 32.0298
1414000800 32.0152
1414008000 32.0516
1414015200 32.0100
1414022400 32.0185
1414029600 32.0083
1414036800 31.9927
1414044000 31.9867
1414051200 31.9800
1414058400 32.0060
1414065600 32.0241
1414072800 31.9792
1414080000 31.9977
1414087200 31.9724
1414094400 31.9894
1414101600 32.0100
1414108800 32.0102
1414116000 32.0154
1414123200 32.0102
1414130400 31.9992
1414137600 31.9967
1414144800 31.9788
1414152000 31.9875
1414159200 31.9691
1414166400 31.9878
1414173600 31.9651
1414180800 31.9803
1414188000 31.9573
1414195200 31.9651
1414202400 31.9664
1414209600 31.9730
1414216800 31.9662
1414224000 31.9679
1414231200 31.9799
1414238400 31.9917
1414245600 31.9849
1414252800 31.9863
1414260000 31.9851
1414267200 31.9882
1414274400 31.9730
1414281600 31.9757
1414288800 31.9693
1414296000 31.9790
1414303200 31.9707
1414310400 31.9824
1414317600 31.9705
1414324800 31.9807
1414332000 31.9641
1414339200 31.9738
1414346400 31.9645
1414353600 31.9674
1414360800 31.9596
1414368000 31.9799
1414375200 31.9556
1414382400 31.9693
1414389600 31.9519
1414396800 31.9929
1414404000 31.9312
1414411200 31.9175
1414418400 31.9203
1414425600 31.9561
1414432800 31.9532
1414440000 31.9528
1414447200 31.9718
1414454400 31.9780
1414461600 31.9770
1414468800 31.9803
1414476000 31.9224
1414483200 31.9478
1414490400 31.9360
1414497600 31.9313
1414504800 31.9134
1414512000 31.9286
1414519200 31.8805
1414526400 31.8800
1414533600 31.8666
1414540800 31.8699
1414548000 31.8786
1414555200 31.8633
1414562400 31.8412
1414569600 31.8704
1414576800 31.8572
1414584000 31.8537
1414591200 31.8590
1414598400 31.8697
1414605600 31.8588
1414612800 31.8661
1414620000 31.8515
1414627200 31.8647
1414634400 31.8778
1414641600 31.8621
1414648800 31.8644
1414656000 31.8755
1414663200 31.8548
1414670400 31.8897
1414677600 31.8522
1414684800 31.8419
1414692000 31.8633
1414699200 31.8581
1414706400 31.8504
1414713600 31.8668
1414720800 31.8560
1414728000 31.8743
1414735200 31.8784
1414742400 31.8882
1414749600 31.8649
1414756800 31.8802
1414764000 31.8550
1414771200 31.8534
1414778400 31.8327
1414785600 31.8501
1414792800 31.8398
1414800000 31.8433
1414807200 31.8386
1414814400 31.8639
1414821600 31.8421
1414828800 31.8520
1414836000 31.8423
1414843200 31.8320
1414850400 31.8318
1414857600 31.8583
1414864800 31.8564
1414872000 31.8722
1414879200 31.8602
1414886400 31.8703
1414893600 31.8538
1414900800 31.8623
1414908000 31.8550
1414915200 31.8675
1414922400 31.8510
1414929600 31.8794
1414936800 31.8541
1414944000 31.8348
1414951200 31.8388
1414958400 31.8578
1414965600 31.8271
1414972800 31.8437
1414980000 31.8440
1414987200 31.8592
1414994400 31.8463
1415001600 31.8449
1415008800 31.8313
1415016000 31.8489
1415023200 31.8456
1415030400 31.8360
1415037600 31.8351
1415044800 31.8273
1415052000 31.8187
1415059200 31.8231
1415066400 31.8114
1415073600 31.7962
1415080800 31.7906
1415088000 31.8088
1415095200 31.7754
1415102400 31.7702
1415109600 31.7691
1415116800 31.7702
1415124000 31.8439
1415131200 31.8484
1415138400 31.8451
1415145600 31.8409
1415152800 31.7999
1415160000 31.8014
1415167200 31.7691
1415174400 31.7920
1415181600 31.7904
1415188800 31.7983
1415196000 31.7661
1415203200 31.7810
1415210400 31.7738
1415217600 31.8014
1415224800 31.7851
1415232000 31.7857
1415239200 31.7743
1415246400 31.7969
1415253600 31.7785
1415260800 31.7759
1415268000 31.7186
1415275200 31.7182
1415282400 31.7037
1415289600 31.7032
1415296800 31.6624
1415304000 31.6870
1415311200 31.7154
1415318400 31.7201
1415325600 31.6949
1415332800 31.7166
1415340000 31.7014
1415347200 31.7352
1415354400 31.7450
1415361600 31.7401
1415368800 31.7187
1415376000 31.7072
1415383200 31.7036
1415390400 31.7112
1415397600 31.7138
1415404800 31.7201
1415412000 31.6963
1415419200 31.7112
1415426400 31.7019
1415433600 31.7184
1415440800 31.7092
1415448000 31.7082
1415455200 31.6978
1415462400 31.7106
1415469600 31.7032
1415476800 31.7264
1415484000 31.7097
1415491200 31.7297
1415498400 31.7320
1415505600 31.7297
1415512800 31.7253
1415520000 31.7355
1415527200 31.7258
1415534400 31.7355
1415541600 31.7379
1415548800 31.7530
1415556000 31.7342
1415563200 31.7634
1415570400 31.7312
1415577600 31.3350
1415584800 31.3324
1415592000 31.3464
1415599200 31.3239
1415606400 31.3321
1415613600 31.7177
1415620800 31.3113
1415628000 31.2983
1415635200 31.3002
1415642400 31.3021
1415649600 31.2579
1415656800 31.2497
1415664000 31.2573
1415671200 31.2478
1415678400 31.2673
1415685600 31.2541
1415692800 31.3341
1415700000 31.3087
1415707200 31.3265
1415714400 31.3226
1415721600 31.3308
1415728800 31.3232
1415736000 31.3314
1415743200 31.3005
1415750400 31.3087
1415757600 31.2904
1415764800 31.2929
1415772000 31.2872
1415779200 31.3670
1415786400 31.2863
1415793600 31.2812
1415800800 31.2519
1415808000 31.2576
1415815200 31.2415
1415822400 31.2004
1415829600 31.2163
1415836800 31.1729
1415844000 31.1663
1415851200 31.2229
1415858400 31.1974
1415865600 31.1851
1415872800 31.1776
1415880000 31.1647
1415887200 31.1478
1415894400 31.1505
1415901600 31.1370
1415908800 31.1258
1415916000 31.0809
1415923200 31.0532
1415930400 31.0213
1415937600 31.0419
1415944800 31.0376
1415952000 31.1160
1415959200 31.1004
1415966400 31.0276
1415973600 31.0359
1415980800 31.0656
1415988000 31.0397
1415995200 31.0466
1416002400 31.0404
1416009600 31.0512
1416016800 31.0562
1416024000 31.0564
1416031200 31.0462
1416038400 31.1413
1416045600 31.1413
1416052800 31.1545
1416060000 31.1783
1416067200 31.1805
1416074400 31.1922
1416081600 31.0798
1416088800 31.0576
1416096000 31.0739
1416103200 31.0547
1416110400 31.0644
1416117600 31.0801
1416124800 31.1934
1416132000 31.1852
1416139200 31.1701
1416146400 31.1556
1416153600 31.1546
1416160800 31.1443
1416168000 31.1560
1416175200 31.1264
1416182400 31.1594
1416189600 31.1799
1416196800 31.1686
1416204000 31.1444
1416211200 31.1695
1416218400 31.0371
1416225600 31.0219
1416232800 31.0312
1416240000 31.0144
1416247200 31.0224
1416254400 31.0580
1416261600 31.0676
1416268800 31.0441
1416276000 31.0352
1416283200 31.0176
1416290400 30.9982
1416297600 31.1198
1416304800 31.1096
1416312000 31.0317
1416319200 31.0243
1416326400 31.0109
1416333600 30.9985
1416340800 31.0081
1416348000 30.9876
1416355200 30.9915
1416362400 30.9823
1416369600 31.0034
1416376800 31.0007
1416384000 31.1005
1416391200 31.1087
1416398400 31.0278
1416405600 31.0291
1416412800 31.0322
1416420000 31.0321
1416427200 31.0107
1416434400 31.0083
1416441600 31.0259
1416448800 31.0095
1416456000 31.0673
1416463200 31.0751
1416470400 31.1699
1416477600 31.0550
1416484800 31.0983
1416492000 31.0984
1416499200 31.1078
1416506400 31.0860
1416513600 31.0838
1416520800 31.0879
1416528000 31.0912
1416535200 31.0962
1416542400 31.0804
1416549600 31.0466
1416556800 31.1643
1416564000 31.2201
1416571200 31.2425
1416578400 31.1477
1416585600 31.1724
1416592800 31.1599
1416600000 31.1655
1416607200 31.1530
1416614400 31.1562
1416621600 31.1555
1416628800 31.1576
1416636000 31.1539
1416643200 31.2522
1416650400 31.2447
1416657600 31.2575
1416664800 31.2682
1416672000 31.2673
1416679200 31.1883
1416686400 31.1880
1416693600 31.1971
1416700800 31.1986
1416708000 31.1842
1416715200 31.2005
1416722400 31.1779
1416729600 31.1923
1416736800 31.1880
1416744000 31.2121
1416751200 31.1996
1416758400 31.2011
1416765600 31.1867
1416772800 31.1729
1416780000 31.1755
1416787200 31.1776
1416794400 31.1886
1416801600 31.1974
1416808800 31.1858
1416816000 31.2020
1416823200 31.1830
1416830400 31.1839
1416837600 31.1967
1416844800 31.1921
1416852000 31.1802
1416859200 31.2068
1416866400 31.2046
1416873600 31.1924
1416880800 31.2406
1416888000 31.2625
1416895200 31.2456
1416902400 31.2516
1416909600 31.2431
1416916800 31.2509
1416924000 31.2306
1416931200 31.2212
1416938400 31.2047
1416945600 31.2247
1416952800 31.2038
1416960000 31.2066
1416967200 31.2004
1416974400 31.2141
1416981600 31.1956
1416988800 31.1906
1416996000 31.1679
1417003200 31.1766
1417010400 31.1629
1417017600 31.1603
1417024800 31.1472
1417032000 31.1810
1417039200 31.1779
1417046400 31.1919
1417053600 31.1779
1417060800 31.1844
1417068000 31.2795
1417075200 31.2600
1417082400 31.2625
1417089600 31.1673
1417096800 31.1663
1417104000 31.1544
1417111200 31.1691
1417118400 31.1470
1417125600 31.1352
1417132800 31.1370
1417140000 31.1061
1417147200 31.1151
1417154400 31.1452
1417161600 31.1690
1417168800 31.1471
1417176000 31.0932
1417183200 31.0834
1417190400 31.0996
1417197600 31.0712
1417204800 31.0770
1417212000 31.0727
1417219200 31.0808
1417226400 31.0784
1417233600 31.0693
1417240800 31.0639
1417248000 31.0651
1417255200 31.0476
1417262400 31.0641
1417269600 31.0686
1417276800 31.0422
1417284000 31.0517
1417291200 31.0643
1417298400 31.0774
1417305600 31.0767
1417312800 31.0552
1417320000 31.0717
1417327200 31.0791
1417334400 31.0755
1417341600 31.0639
1417348800 31.0832
1417356000 31.0596
1417363200 31.0848
1417370400 31.0755
1417377600 31.0836
1417384800 31.0743
1417392000 31.0751
1417399200 31.0777
1417406400 31.0843
1417413600 31.0755
1417420800 31.0779
1417428000 31.0531
1417435200 31.0662
1417442400 31.0529
1417449600 31.0536
1417456800 31.0445
1417464000 31.0460
1417471200 31.0886
1417478400 31.0149
1417485600 31.0292
1417492800 31.0161
1417500000 31.0053
1417507200 31.0011
1417514400 31.0185
1417521600 31.0486
1417528800 31.0620
1417536000 31.0639
1417543200 31.0383
1417550400 31.0468
1417557600 31.0240
1417564800 31.0295
1417572000 31.0475
1417579200 31.0305
1417586400 31.0281
1417593600 31.0111
1417600800 30.9900
1417608000 30.9788
1417615200 30.9401
1417622400 30.9634
1417629600 30.9792
1417636800 31.0204
1417644000 30.9803
1417651200 31.0013
1417658400 30.9982
1417665600 31.0109
1417672800 30.9905
1417680000 31.0186
1417687200 31.0112
1417694400 31.0477
1417701600 31.0372
1417708800 31.0338
1417716000 31.0410
1417723200 31.0465
1417730400 31.0355
1417737600 31.0500
1417744800 31.0172
1417752000 31.0377
1417759200 31.0328
1417766400 31.0270
1417773600 30.9952
1417780800 31.0106
1417788000 31.0027
1417795200 31.0246
1417802400 30.9935
1417809600 31.0186
1417816800 30.9904
1417824000 31.0031
1417831200 31.0157
1417838400 30.9997
1417845600 31.0024
1417852800 31.0196
1417860000 31.0288
1417867200 30.9563
1417874400 30.9651
1417881600 30.9484
1417888800 30.9554
1417896000 31.0121
1417903200 30.9937
1417910400 30.9923
1417917600 30.9804
1417924800 30.9824
1417932000 30.9785
1417939200 30.9797
1417946400 30.9647
1417953600 30.9780
1417960800 30.9653
1417968000 30.9835
1417975200 30.9743
1417982400 31.0114
1417989600 30.9816
1417996800 31.0026
1418004000 30.9735
1418011200 31.0764
1418018400 30.9806
1418025600 30.9898
1418032800 30.9654
1418040000 30.9696
1418047200 30.9658
1418054400 30.9791
1418061600 30.9638
1418068800 30.9786
1418076000 30.9718
1418083200 31.0565
1418090400 31.0396
1418097600 31.0498
1418104800 31.0475
1418112000 31.0536
1418119200 31.0584
1418126400 31.0546
1418133600 31.0212
1418140800 31.0331
1418148000 31.0329
1418155200 31.0773
1418162400 31.0232
1418169600 31.0145
1418176800 31.0210
1418184000 31.0451
1418191200 31.0401
1418198400 30.9892
1418205600 30.9576
1418212800 30.9556
1418220000 30.9532
1418227200 30.9681
1418234400 30.9738
1418241600 31.0062
1418248800 30.9960
1418256000 30.9906
1418263200 30.9841
1418270400 30.9607
1418277600 30.9661
1418284800 30.9485
1418292000 30.9320
1418299200 30.9493
1418306400 30.9950
1418313600 30.9412
1418320800 30.9090
1418328000 30.9321
1418335200 30.9252
1418342400 30.9272
1418349600 30.9261
1418356800 30.9385
1418364000 30.9264
1418371200 30.9347
1418378400 30.9138
1418385600 30.9271
1418392800 30.9399
1418400000 30.9449
1418407200 30.9527
1418414400 30.9676
1418421600 30.9644
1418428800 30.9724
1418436000 30.9841
1418443200 30.9944
1418450400 30.9994
1418457600 30.9868
1418464800 30.9894
1418472000 30.9936
1418479200 31.0009
1418486400 30.9953
1418493600 30.9827
1418500800 31.0063
1418508000 30.9865
1418515200 30.9976
1418522400 31.0212
1418529600 30.9934
1418536800 30.9941
1418544000 31.0231
1418551200 31.0258
1418558400 31.0109
1418565600 31.0017
1418572800 31.0267
1418580000 30.9881
1418587200 31.0041
1418594400 30.9934
1418601600 31.0133
1418608800 30.9797
1418616000 30.9980
1418623200 30.9676
1418630400 30.9700
1418637600 30.9647
1418644800 30.9620
1418652000 30.9710
1418659200 30.9751
1418666400 30.9565
1418673600 30.9724
1418680800 30.9735
1418688000 30.9845
1418695200 30.9671
1418702400 30.9497
1418709600 30.9473
1418716800 30.9937
1418724000 30.9477
1418731200 30.9821
1418738400 30.9661
1418745600 31.0179
1418752800 30.9477
1418760000 30.9616
1418767200 30.9297
1418774400 30.9457
1418781600 30.9234
1418788800 30.9396
1418796000 30.9316
1418803200 30.9381
1418810400 30.9395
1418817600 30.9696
1418824800 30.9689
1418832000 30.9601
1418839200 30.9419
1418846400 30.9649
1418853600 30.9517
1418860800 30.9495
1418868000 30.9302
1418875200 30.9310
1418882400 30.9106
1418889600 30.9595
1418896800 30.9470
1418904000 30.9503
1418911200 30.9171
1418918400 31.0150
1418925600 31.0047
1418932800 31.0113
1418940000 31.0065
1418947200 31.0055
1418954400 30.9953
1418961600 31.0128
1418968800 31.0270
1418976000 30.9471
1418983200 30.9599
1418990400 30.9599
1418997600 30.9607
1419004800 30.9492
1419012000 30.9386
1419019200 30.9360
1419026400 30.9557
1419033600 30.9432
1419040800 30.9386
1419048000 30.9341
1419055200 30.9231
1419062400 30.9273
1419069600 30.9201
1419076800 30.9335
1419084000 30.9239
1419091200 30.9421
1419098400 30.9001
1419105600 30.9156
1419112800 30.9858
1419120000 30.9782
1419127200 30.9652
1419134400 30.9389
1419141600 30.9547
1419148800 30.9638
1419156000 30.9483
1419163200 30.9537
1419170400 30.9347
1419177600 30.9740
1419184800 30.9554
1419192000 31.0021
1419199200 30.9747
1419206400 30.9808
1419213600 30.9461
1419220800 30.9679
1419228000 30.9562
1419235200 30.9703
1419242400 31.0072
1419249600 31.0031
1419256800 31.0050
1419264000 30.9973
1419271200 30.9706
1419278400 30.9771
1419285600 30.9536
1419292800 30.9630
1419300000 30.9276
1419307200 30.9408
1419314400 30.9279
1419321600 30.9431
1419328800 30.9348
1419336000 30.9257
1419343200 30.9139
1419350400 30.9271
1419357600 30.9241
1419364800 30.9431
1419372000 30.9343
1419379200 30.9717
1419386400 30.9524
1419393600 30.9775
1419400800 30.9580
1419408000 30.9610
1419415200 30.9565
1419422400 30.9482
1419429600 30.9519
1419436800 30.9599
1419444000 30.9644
1419451200 30.9687
1419458400 30.9603
1419465600 30.9595
1419472800 30.9617
1419480000 30.9788
1419487200 30.9591
1419494400 30.9610
1419501600 30.9704
1419508800 30.9690
1419516000 30.9584
1419523200 30.9641
1419530400 30.9687
1419537600 30.9690
1419544800 30.9746
1419552000 30.9770
1419559200 30.9682
1419566400 30.9838
1419573600 30.9746
1419580800 30.9822
1419588000 30.9648
1419595200 30.9732
1419602400 30.9675
1419609600 30.9729
1419616800 30.9690
1419624000 30.9865
1419631200 30.9660
1419638400 30.9739
1419645600 30.9929
1419652800 30.9849
1419660000 30.9595
1419667200 30.9786
1419674400 30.9584
1419681600 30.9543
1419688800 30.9592
1419696000 30.9729
1419703200 30.9455
1419710400 30.9459
1419717600 30.9712
1419724800 30.9770
1419732000 30.9743
1419739200 30.9800
1419746400 30.9558
1419753600 30.9914
1419760800 30.9863
1419768000 30.9427
1419775200 30.9373
1419782400 30.9339
1419789600 30.9385
1419796800 30.9237
1419804000 30.9294
1419811200 30.9320
1419818400 30.9381
1419825600 30.9450
1419832800 30.9283
1419840000 30.9325
1419847200 30.9261
1419854400 30.9537
1419861600 30.9647
1419868800 30.9159
1419876000 30.9113
1419883200 30.9196
1419890400 30.9430
1419897600 30.9396
1419904800 30.9456
1419912000 30.9468
1419919200 30.9442
1419926400 30.9586
1419933600 30.9589
1419940800 30.9801
1419948000 30.9791
1419955200 30.9843
1419962400 30.9650
1419969600 30.9879
1419976800 30.9682
1419984000 30.9775
1419991200 30.9771
1419998400 30.9911
1420005600 30.9865
1420012800 30.9919
1420020000 30.9804
1420027200 31.0128
1420034400 30.9991
1420041600 30.9999
1420048800 30.9991
1420056000 31.0106
1420063200 31.0045
1420070400 31.0021
1420077600 31.0062
1420084800 31.0169
1420092000 31.0001
1420099200 31.0324
1420106400 31.0031
1420113600 30.9931
1420120800 30.9738
1420128000 30.9980
1420135200 30.9965
1420142400 30.9923
1420149600 30.9980
1420156800 31.0121
1420164000 30.9984
1420171200 30.9969
1420178400 30.9909
1420185600 31.0009
1420192800 31.0014
1420200000 31.0045
1420207200 30.9881
1420214400 31.0002
1420221600 31.0002
1420228800 31.0162
1420236000 30.9899
1420243200 30.9858
1420250400 30.9774
1420257600 30.9862
1420264800 30.9881
1420272000 30.9847
1420279200 30.9877
1420286400 30.9918
1420293600 30.9827
1420300800 30.9930
1420308000 30.9730
1420315200 30.9998
1420322400 30.9710
1420329600 30.9850
1420336800 30.9744
1420344000 30.9786
1420351200 30.9698
1420358400 30.9903
1420365600 30.9706
1420372800 31.0065
1420380000 30.9841
1420387200 31.0119
1420394400 30.9889
1420401600 30.9816
1420408800 30.9688
1420416000 30.9771
1420423200 30.9767
1420430400 30.9809
1420437600 30.9970
1420444800 31.0145
1420452000 31.0136
1420459200 31.0304
1420466400 31.0185
1420473600 31.0274
1420480800 31.0077
1420488000 31.0408
1420495200 31.0136
1420502400 31.0199
1420509600 31.0194
1420516800 31.0070
1420524000 31.0009
1420531200 31.0114
1420538400 30.9726
1420545600 30.9685
1420552800 30.9572
1420560000 30.9967
1420567200 31.0062
1420574400 30.9994
1420581600 30.9667
1420588800 30.9852
1420596000 30.9703
1420603200 30.9852
1420610400 30.9670
1420617600 30.9723
1420624800 30.9915
1420632000 31.0138
1420639200 31.0270
1420646400 31.0759
1420653600 31.0438
1420660800 31.0286
1420668000 31.0202
1420675200 31.0382
1420682400 31.0135
1420689600 31.0370
1420696800 31.0153
1420704000 31.0199
1420711200 30.9933
1420718400 31.0009
1420725600 30.9843
1420732800 30.9972
1420740000 30.9698
1420747200 30.9838
1420754400 30.9637
1420761600 30.9744
1420768800 30.9347
1420776000 30.9454
1420783200 30.9283
1420790400 30.9612
1420797600 30.9573
1420804800 30.9811
1420812000 30.9788
1420819200 31.0008
1420826400 30.9697
1420833600 30.9717
1420840800 30.9463
1420848000 30.9720
1420855200 30.9888
1420862400 30.9861
1420869600 30.9784
1420876800 30.9906
1420884000 31.0365
1420891200 31.0360
1420898400 31.0401
1420905600 31.0428
1420912800 30.9838
1420920000 31.0033
1420927200 30.9894
1420934400 31.0109
1420941600 31.0192
1420948800 30.9938
1420956000 30.9937
1420963200 31.0397
1420970400 31.0140
1420977600 31.0123
1420984800 31.0263
1420992000 31.0074
1420999200 30.9925
1421006400 31.0047
1421013600 30.9913
1421020800 30.9986
1421028000 31.0084
1421035200 30.9731
1421042400 30.9588
1421049600 30.9676
1421056800 30.9671
1421064000 30.9569
1421071200 30.9372
1421078400 30.9571
1421085600 30.9196
1421092800 30.9267
1421100000 30.9330
1421107200 30.9478
1421114400 30.9481
1421121600 30.9541
1421128800 30.9446
1421136000 30.9484
1421143200 30.9466
1421150400 30.9292
1421157600 30.9056
1421164800 30.9143
1421172000 30.9336
1421179200 30.9313
1421186400 30.9360
1421193600 30.9549
1421200800 30.9666
1421208000 30.9737
1421215200 30.9230
1421222400 30.9393
1421229600 30.9414
1421236800 30.9344
1421244000 30.9397
1421251200 30.9209
1421258400 30.9249
1421265600 30.9475
1421272800 30.9463
1421280000 30.9608
1421287200 30.9603
1421294400 30.9776
1421301600 30.9577
1421308800 30.9682
1421316000 30.9531
1421323200 30.9622
1421330400 30.9379
1421337600 30.9587
1421344800 30.9483
1421352000 30.9688
1421359200 30.9451
1421366400 30.9530
1421373600 30.9180
1421380800 30.9323
1421388000 30.9224
1421395200 30.9195
1421402400 30.8976
1421409600 30.9116
1421416800 30.9255
1421424000 30.9210
1421431200 30.9068
1421438400 30.9260
1421445600 30.9157
1421452800 30.9761
1421460000 30.9775
1421467200 30.9367
1421474400 30.9258
1421481600 30.9412
1421488800 30.9187
1421496000 30.9288
1421503200 30.9276
1421510400 30.9394
1421517600 30.9484
1421524800 30.9394
1421532000 30.9458
1421539200 30.9491
1421546400 30.9434
1421553600 30.9338
1421560800 30.9251
1421568000 30.9538
1421575200 30.9168
1421582400 30.9428
1421589600 30.9402
1421596800 30.9477
1421604000 30.9225
1421611200 30.9383
1421618400 30.9521
1421625600 30.9518
1421632800 30.9382
1421640000 30.9515
1421647200 30.9315
1421654400 30.9363
1421661600 30.9341
1421668800 30.9439
1421676000 30.9310
1421683200 30.9404
1421690400 30.9298
1421697600 30.9472
1421704800 30.9186
1421712000 30.9485
1421719200 30.9087
1421726400 30.9430
1421733600 30.9312
1421740800 30.9098
1421748000 30.9133
1421755200 30.8936
1421762400 30.8816
1421769600 30.8959
1421776800 30.8864
1421784000 30.9048
1421791200 30.9122
1421798400 30.9209
1421805600 30.9102
1421812800 30.8894
1421820000 30.8640
1421827200 30.9170
1421834400 30.9177
1421841600 30.9308
1421848800 30.8801
1421856000 30.8611
1421863200 30.8952
1421870400 30.8841
1421877600 30.8948
1421884800 30.9038
1422864000 30.8131
1422871200 30.7718
1422871200 30.7718
1422878400 30.7547
1422885600 30.7611
1422892800 30.7856
1422900000 30.8134
1422907200 30.8116
1422914400 30.8253
1422921600 30.8102
1422928800 30.7953
1422936000 30.8009
1422943200 30.8150
1422950400 30.8013
1422957600 30.8194
1422964800 30.8447
1422972000 30.8365
1422979200 30.8023
1422986400 30.8590
1422993600 30.8468
1423000800 30.8450
1423008000 30.8866
1423015200 30.8863
1423022400 30.8512
1423029600 30.8208
1423036800 30.8654
1423044000 30.8175
1423051200 30.8197
1423058400 30.8519
1423065600 30.8502
1423072800 30.8312
1423080000 30.7978
1423087200 30.7904
1423094400 30.7982
1423101600 30.7766
1423108800 30.8267
1423116000 30.8063
1423123200 30.7915
1423130400 30.7792
1423137600 30.7481
1423144800 30.7826
1423152000 30.7629
1423159200 30.7803
1423166400 30.7959
1423173600 30.8159
1423180800 30.7855
1423188000 30.7933
1423195200 30.8196
1423202400 30.8322
1423209600 30.8530
1423216800 30.8200
1423224000 30.7748
1423231200 30.7944
1423238400 30.7640
1423245600 30.8166
1423252800 30.8269
1423260000 30.8036
1423267200 30.8084
1423274400 30.8040
1423281600 30.8088
1423288800 30.8010
1423296000 30.8365
1423303200 30.8351
1423310400 30.8099
1423317600 30.8054
1423324800 30.7618
1423332000 30.7633
1423339200 30.7855
1423346400 30.7740
1423353600 30.7888
1423360800 30.7593
1423368000 30.7703
1423375200 30.8150
1423382400 30.7485
1423389600 30.7629
1423396800 30.7618
1423404000 30.7459
1423411200 30.7933
1423418400 30.7733
1423425600 30.7796
1423432800 30.7803
1423440000 30.8195
1423447200 30.7751
1423454400 30.7907
1423461600 30.7759
1423468800 30.7700
1423476000 30.7696
1423483200 30.8224
1423490400 30.8191
1423497600 30.8246
1423504800 30.8113
1423512000 30.8176
1423519200 30.8117
1423526400 30.8040
1423533600 30.8014
1423540800 30.7836
1423548000 30.7541
1423555200 30.7785
1423562400 30.7294
1423569600 30.7744
1423576800 30.7342
1423584000 30.7689
1423591200 30.7460
1423598400 30.7161
1423605600 30.7076
1423612800 30.7090
1423620000 30.6906
1423627200 30.6891
1423634400 30.6891
1423641600 30.6813
1423648800 30.7272
1423656000 30.7043
1423663200 30.7087
1423670400 30.6987
1423677600 30.7559
1423684800 30.7187
1423692000 30.6677
1423699200 30.7600
1423706400 30.7478
1423713600 30.6951
1423720800 30.7302
1423728000 30.6855
1423735200 30.7357
1423742400 30.6851
1423749600 30.6738
1423756800 30.7331
1423764000 30.6663
1423771200 30.6766
1423778400 30.6626
1423785600 30.7383
1423792800 30.6671
1423800000 30.6870
1423807200 30.7339
1423814400 30.8228
1423821600 30.8102
1423828800 30.8102
1423836000 30.7327
1423843200 30.7216
1423850400 30.6796
1423857600 30.7530
1423864800 30.7320
1423872000 30.7512
1423879200 30.6929
1423886400 30.7430
1423893600 30.6781
1423900800 30.7560
1423908000 30.7427
1423915200 30.7467
1423922400 30.7316
1423929600 30.7497
1423936800 30.7390
1423944000 30.7010
1423951200 30.7585
1423958400 30.7057
1423965600 30.7456
1423972800 30.7046
1423980000 30.6877
1423987200 30.6961
1423994400 30.7397
1424001600 30.7593
1424008800 30.6954
1424016000 30.6995
1424023200 30.7386
1424030400 30.7748
1424037600 30.7508
1424044800 30.7478
1424052000 30.7379
1424059200 30.7050
1424066400 30.6855
1424073600 30.7493
1424080800 30.7383
1424088000 30.6925
1424095200 30.7232
1424102400 30.7541
1424109600 30.6910
1424116800 30.7080
1424124000 30.7508
1424131200 30.7582
1424138400 30.7379
1424145600 30.7135
1424152800 30.7497
1424160000 30.7744
1424167200 30.7523
1424174400 30.7043
1424181600 30.7346
1424188800 30.7762
1424196000 30.7497
1424203200 30.7088
1424210400 30.7302
1424217600 30.7435
1424224800 30.7372
1424232000 30.6948
1424239200 30.6960
1424246400 30.7022
1424253600 30.7019
1424260800 30.7052
1424268000 30.7332
1424275200 30.6861
1424282400 30.6678
1424289600 30.6438
1424296800 30.6162
1424304000 30.6559
1424311200 30.7148
1424318400 30.7284
1424325600 30.6879
1424332800 30.7637
1424340000 30.7244
1424347200 30.7259
1424354400 30.7009
1424361600 30.6597
1424368800 30.6519
1424376000 30.6790
1424383200 30.6544
1424390400 30.6342
1424397600 30.7005
1424404800 30.7343
1424412000 30.6600
1424419200 30.6681
1424426400 30.6718
1424433600 30.7184
1424440800 30.7057
1424448000 30.7332
1424455200 30.7207
1424462400 30.6732
1424469600 30.6758
1424476800 30.7560
1424484000 30.7395
1424491200 30.6894
1424498400 30.6751
1424505600 30.6762
1424512800 30.6483
1424520000 30.6740
1424527200 30.6575
1424534400 30.7200
1424541600 30.6817
1424548800 30.7263
1424556000 30.6725
1424563200 30.7288
1424570400 30.6727
1424577600 30.6862
1424584800 30.6686
1424592000 30.7303
1424599200 30.6606
1424606400 30.7457
1424613600 30.6927
1424620800 30.6865
1424628000 30.6814
1424635200 30.6898
1424642400 30.6828
1424649600 30.6773
1424656800 30.7343
1424664000 30.7347
1424671200 30.6642
1424678400 30.7332
1424685600 30.6716
1424692800 30.6421
1424700000 30.6421
1424707200 30.6769
1424714400 30.6612
1424721600 30.6575
1424728800 30.6744
1424736000 30.6799
1424743200 30.6763
1424750400 30.6895
1424757600 30.6767
1424764800 30.6382
1424772000 30.6178
1424779200 30.6086
1424786400 30.6182
1424793600 30.6056
1424800800 30.5781
1424808000 30.9903
1424815200 30.5957
1424822400 30.5903
1424829600 30.5496
1424836800 30.5986
1424844000 30.5455
1424851200 30.5187
1424858400 30.4804
1424865600 30.4949
1424872800 30.4765
1424880000 30.4759
1424887200 30.4955
1424894400 30.4755
1424901600 30.4053
1424908800 30.4379
1424916000 30.3948
1424923200 30.3859
1424930400 30.3534
1424937600 30.3925
1424944800 30.3742
1424952000 30.4276
1424959200 30.4311
1424966400 30.4323
1424973600 30.3710
1424980800 30.4418
1424988000 30.3827
1424995200 30.4440
1425002400 30.4352
1425009600 30.4301
1425016800 30.4039
1425024000 30.3980
1425031200 30.3941
1425038400 30.4085
1425045600 30.4021
1425052800 30.3704
1425060000 30.3704
1425067200 30.3651
1425074400 30.3935
1425081600 30.4036
1425088800 30.4062
1425096000 30.4385
1425103200 30.4659
1425110400 30.4948
1425117600 30.4686
1425124800 30.4794
1425132000 30.4284
1425139200 30.4195
1425146400 30.4301
1425153600 30.4323
1425160800 30.4113
1425175200 30.3788
1425168000 30.4128
1425182400 30.3833
1425189600 30.3619
1425196800 30.3853
1425204000 30.3703
1425211200 30.3901
1425218400 30.3771
1425225600 30.4294
1425232800 30.3833
1425240000 30.3956
1425247200 30.4292
1425254400 30.3942
1425261600 30.4055
1425268800 30.4014
1425276000 30.3983
1425283200 30.4043
1425290400 30.3800
1425297600 30.3973
1425304800 30.3725
1425312000 30.4133
1425319200 30.3606
1425326400 30.3971
1425333600 30.3907
1425340800 30.4125
1425348000 30.5148
1425355200 30.4938
1425362400 30.4296
1425369600 30.4397
1425376800 30.4218
1425384000 30.4335
1425391200 30.4338
1425398400 30.4608
1425405600 30.4807
1425412800 30.4447
1425420000 30.4426
1425427200 30.5014
1425434400 30.4815
1425441600 30.4455
1425448800 30.5124
1425456000 30.5077
1425463200 30.5023
1425470400 30.4968
1425477600 30.4852
1425484800 30.5040
1425492000 30.4309
1425499200 30.4622
1425506400 30.4321
1425513600 30.4838
1425520800 30.4992
1425528000 30.4852
1425535200 30.4173
1425542400 30.4197
1425549600 30.4045
1425556800 30.4144
1425564000 30.4082
1425571200 30.3846
1425578400 30.4311
1425585600 30.3955
1425592800 30.4023
1425600000 30.3902
1425607200 30.3949
1425614400 30.4189
1425621600 30.4595
1425628800 30.4467
1425636000 30.4951
1425643200 30.3971
1425650400 30.4012
1425657600 30.4486
1425664800 30.3967
1425672000 30.4192
1425679200 30.4570
1425686400 30.4703
1425693600 30.4586
1425700800 30.4635
1425708000 30.4487
1425715200 30.4095
1425722400 30.4169
1425729600 30.4115
1425736800 30.3910
1425744000 30.3996
1425751200 30.4167
1425758400 30.3534
1425765600 30.4015
1425772800 30.4122
1425780000 30.4003
1425787200 30.3610
1425794400 30.3974
1425801600 30.4110
1425808800 30.3915
1425816000 30.4001
1425823200 30.3868
1425830400 30.3754
1425837600 30.3668
1425844800 30.3878
1425852000 30.4085
1425859200 30.4430
1425866400 30.3916
1425873600 30.3974
1425880800 30.3916
1425888000 30.3947
1425895200 30.4000
1425902400 30.3980
1425909600 30.3769
1425916800 30.3875
1425924000 30.3878
1425931200 30.3962
1425938400 30.3726
1425945600 30.3760
1425952800 30.3555
1425960000 30.4145
1425967200 30.4014
1425974400 30.3633
1425981600 30.4227
1425988800 30.4346
1425996000 30.3830
1426003200 30.3709
1426010400 30.3547
1426017600 30.3593
1426024800 30.3107
1426032000 30.3856
1426039200 30.3267
1426046400 30.3396
1426053600 30.3712
1426060800 30.3430
1426068000 30.3179
1426075200 30.3312
1426082400 30.2938
1426089600 30.3591
1426096800 30.3324
1426104000 30.2711
1426111200 30.2219
1426118400 30.2474
1426125600 30.1678
1426132800 30.2360
1426140000 30.1866
1426147200 30.2421
1426154400 30.2365
1426161600 30.2576
1426168800 30.2015
1426176000 30.2534
1426183200 30.2388
1426190400 30.2109
1426197600 30.2119
1426204800 30.1573
1426212000 30.1705
1426219200 30.1733
1426226400 30.1733
1426233600 30.1688
1426240800 30.1536
1426248000 30.2060
1426255200 30.1500
1426262400 30.2116
1426269600 30.1811
1426276800 30.2041
1426284000 30.2003
1426291200 30.2187
1426298400 30.1687
1426305600 30.2089
1426312800 30.1551
1426320000 30.2018
1426327200 30.1396
1426334400 30.2164
1426341600 30.2000
1426348800 30.1767
1426356000 30.1957
1426363200 30.1664
1426370400 30.1499
1426377600 30.1270
1426384800 30.1686
1426392000 30.1453
1426399200 30.1279
1426406400 30.1354
1426413600 30.1222
1426420800 30.1924
1426428000 30.1556
1426435200 30.1433
1426442400 30.1325
1426449600 30.1551
1426456800 30.1811
1426464000 30.1853
1426471200 30.1862
1426478400 30.1353
1426485600 30.1381
1426492800 30.1636
1426500000 30.1560
1426507200 30.1957
1426514400 30.2229
1426521600 30.1497
1426528800 30.1427
1426536000 30.1521
1426543200 30.1521
1426550400 30.1564
1426557600 30.1249
1426564800 30.1959
1426572000 30.1530
1426579200 30.1554
1426586400 30.1422
1426593600 30.1667
1426600800 30.1530
1426608000 30.1446
1426615200 30.1496
1426622400 30.1954
1426629600 30.1293
1426636800 30.1406
1426644000 30.1372
1426651200 30.1340
1426658400 30.1246
1426665600 30.1575
1426672800 30.1326
1426680000 30.1901
1426687200 30.1754
1426694400 30.1447
1426701600 30.1358
1426708800 30.1430
1426716000 30.1175
1426723200 30.1353
1426730400 30.1348
1426737600 30.1320
1426744800 30.1461
1426752000 30.1240
1426759200 30.1192
1426766400 30.1526
1426773600 30.1436
1426780800 30.2318
1426788000 30.2185
1426795200 30.2382
1426802400 30.1642
1426809600 30.1595
1426816800 30.1911
1426824000 30.1715
1426831200 30.1361
1426838400 30.1864
1426845600 30.1027
1426852800 30.1731
1426860000 30.1013
1426867200 30.1703
1426874400 30.1595
1426881600 30.0831
1426888800 30.1129
1426896000 30.1693
1426903200 30.1036
1426910400 30.1088
1426917600 30.1422
1426924800 30.0985
1426932000 30.0910
1426939200 30.1027
1426946400 30.1469
1426953600 30.1385
1426960800 30.0952
1426968000 30.1534
1426975200 30.0970
1426982400 30.1487
1426989600 30.1162
1426996800 30.1185
1427004000 30.1557
1427011200 30.1524
1427018400 30.1031
1427025600 30.1167
1427032800 30.1059
1427040000 30.1255
1427047200 30.0802
1427054400 30.0994
1427061600 30.1273
1427068800 30.1544
1427076000 30.1356
1427083200 30.1385
1427090400 30.1441
1427097600 30.1408
1427104800 30.1338
1427112000 30.1929
1427119200 30.1531
1427126400 30.1578
1427133600 30.1472
1427140800 30.1587
1427148000 30.1983
1427155200 30.1604
1427162400 30.1189
1427169600 30.1338
1427176800 30.1464
1427184000 30.1521
1427191200 30.1357
1427198400 30.1514
1427205600 30.1962
1427212800 30.1727
1427220000 30.1685
1427227200 30.1769
1427234400 30.1789
1427241600 30.1711
1427248800 30.1209
1427256000 30.1664
1427263200 30.0745
1427270400 30.1307
1427277600 30.0582
1427284800 30.1215
1427292000 30.1430
1427299200 30.1333
1427306400 30.0878
1427313600 30.2133
1427320800 30.1785
1427328000 30.1504
1427335200 30.1569
1427342400 30.1723
1427349600 30.1943
1427356800 30.1835
1427364000 30.1587
1427371200 30.2092
1427378400 30.1484
1427385600 30.1587
1427392800 30.1761
1427400000 30.1493
1427407200 30.1203
1427414400 30.1923
1427421600 30.1329
1427428800 30.1906
1427436000 30.1157
1427443200 30.1176
1427450400 30.1167
1427457600 30.1358
1427464800 30.1569
1427472000 30.1545
1427479200 30.0970
1427486400 30.1022
1427493600 30.1573
1427500800 30.1040
1427508000 30.1040
1427515200 30.2079
1427522400 30.1054
1427529600 30.1695
1427536800 30.1485
1427544000 30.1574
1427551200 30.0919
1427558400 30.1125
1427565600 30.1008
1427572800 30.1251
1427580000 30.1107
1427587200 30.1725
1427594400 30.1242
1427601600 30.1270
1427608800 30.1083
1427616000 30.1344
1427623200 30.1741
1427630400 30.1872
1427637600 30.1199
1427644800 30.1306
1427652000 30.1797
1427659200 30.1741
1427666400 30.1625
1427673600 30.1662
1427680800 30.1620
1427688000 30.1199
1427695200 30.1662
1427702400 30.1250
1427709600 30.1681
1427716800 30.1334
1427724000 30.1750
1427731200 30.1390
1427738400 30.1315
1427745600 30.1115
1427752800 30.1849
1427760000 30.1597
1427767200 30.1017
1427774400 30.1569
1427781600 30.1378
1427788800 30.1555
1427796000 30.1239
1427803200 30.0892
1427810400 30.0561
1427817600 30.0456
1427824800 30.0599
1427832000 29.9954
1427839200 30.0556
1427853600 30.0640
1427846400 29.9721
1427860800 30.0153
1427868000 30.0649
1427875200 30.0237
1427882400 30.0765
1427889600 30.0673
1427896800 30.0654
1427904000 30.0849
1427911200 30.0186
1427918400 30.0213
1427925600 30.0440
1427932800 30.0306
1427940000 29.9963
1427947200 30.0032
1427954400 30.0366
1427961600 30.0116
1427968800 30.0695
1427976000 30.0353
1427983200 30.0009
1427990400 30.0617
1427997600 30.0232
1428004800 30.0598
1428012000 30.0403
1428019200 30.0116
1428026400 30.0487
1428033600 30.0635
1428040800 30.0901
1428048000 30.0696
1428055200 30.0538
1428062400 30.0631
1428069600 30.0635
1428076800 30.0580
1428084000 30.0668
1428091200 30.0640
1428098400 30.0631
1428105600 30.0719
1428112800 30.0635
1428120000 30.0891
1428127200 30.0659
1428134400 30.0822
1428141600 30.0724
1428148800 30.0645
1428156000 30.0524
1428163200 30.0561
1428170400 30.0515
1428177600 30.0538
1428184800 30.0473
1428192000 30.0571
1428199200 30.0501
1428206400 30.0640
1428213600 30.0487
1428220800 30.0659
1428228000 30.0505
1428235200 30.0186
1428242400 30.0422
1428249600 30.0571
1428256800 30.0487
1428264000 30.0450
1428271200 30.0903
1428278400 30.0468
1428285600 30.0889
1428292800 30.0556
1428300000 30.0836
1428307200 30.0607
1428314400 30.0612
1428321600 30.0255
1428328800 30.0162
1428336000 30.0357
1428343200 30.0843
1428350400 30.0380
1428357600 30.0315
1428364800 30.0315
1428372000 30.0741
1428379200 30.0658
1428386400 30.0079
1428393600 30.0121
1428400800 30.0653
1428408000 30.0153
1428415200 30.0037
1428422400 29.9912
1428429600 30.0139
1428436800 30.0431
1428444000 30.0032
1428451200 30.0037
1428458400 30.0158
1428465600 30.0635
1428472800 30.0250
1428480000 30.0691
1428487200 30.0653
1428494400 30.0862
1428501600 30.0408
1428508800 30.0593
1428516000 30.0357
1428523200 30.0232
1428530400 30.0505
1428537600 30.0023
1428544800 30.0546
1428552000 30.0495
1428559200 30.0852
1428566400 30.0825
1428573600 30.0028
1428580800 30.0246
1428588000 30.0745
1428595200 30.0310
1428602400 30.0412
1428609600 30.0459
1428616800 30.0329
1428624000 30.0528
1428631200 30.0987
1428638400 30.0912
1428645600 30.0727
1428652800 30.0977
1428660000 30.0783
1428667200 30.0935
1428674400 30.0681
1428681600 30.0389
1428688800 30.0097
1428696000 30.0167
1428703200 29.9819
1428710400 30.0653
1428717600 30.0356
1428724800 29.9866
1428732000 30.0241
1428739200 30.0009
1428746400 29.9644
1428753600 29.9893
1428760800 29.9806
1428768000 29.9949
1428775200 30.0213
1428782400 30.0389
1428789600 30.0259
1428796800 30.0532
1428804000 29.9565
1428811200 30.0023
1428818400 29.9630
1428825600 29.9759
1428832800 29.9639
1428840000 30.0268
1428847200 29.9704
1428854400 29.9829
1428861600 29.9653
1428868800 30.0458
1428876000 29.9769
1428883200 29.9921
1428890400 30.0199
1428897600 29.9926
1428904800 29.9736
1428912000 29.9847
1428919200 29.9551
1428926400 29.9824
1428933600 29.9713
1428940800 29.9852
1428948000 29.9477
1428955200 30.0157
1428962400 30.0037
1428969600 29.9584
1428976800 29.9427
1428984000 29.9394
1428991200 29.9931
1428998400 30.0505
1429005600 29.9968
1429012800 29.9561
1429020000 29.9066
1429027200 29.9838
1429034400 29.9515
1429041600 29.9921
1429048800 29.9968
1429056000 29.9894
1429063200 29.9760
1429070400 29.9977
1429077600 29.9617
1429084800 29.9196
1429092000 29.9409
1429099200 30.0023
1429106400 29.9293
1429113600 29.9972
1429120800 29.9552
1429128000 29.9857
1429135200 29.9304
1429142400 29.9530
1429149600 29.9982
1429156800 29.9972
1429164000 29.9972
1429171200 30.0457
1429178400 30.0258
1429185600 30.0387
1429192800 29.9935
1429200000 29.9714
1429207200 29.9613
1429214400 29.9839
1429221600 30.0138
1429228800 30.0350
1429236000 30.0129
1429243200 29.9991
1429250400 30.0032
1429257600 29.9645
1429264800 29.9540
1429272000 29.9871
1429279200 29.9646
1429286400 30.0018
1429293600 29.9835
1429300800 29.9632
1429308000 29.9839
1429315200 29.9623
1429322400 29.9660
1429329600 30.0037
1429336800 29.9384
1429344000 29.9549
1429351200 29.9568
1429358400 29.9747
1429365600 29.9411
1429372800 29.9637
1429380000 29.9356
1429387200 29.9503
1429394400 29.9232
1429401600 29.9549
1429408800 29.9374
1429416000 29.9650
1429423200 29.9186
1429430400 29.9554
1429437600 29.9328
1429444800 29.9485
1429452000 30.0097
1429459200 30.0244
1429466400 29.9531
1429473600 29.9581
1429480800 29.9899
1429488000 29.9678
1429495200 30.0115
1429502400 30.0101
1429509600 30.0092
1429516800 29.9687
1429524000 29.9485
1429531200 29.9623
1429538400 29.9812
1429545600 29.9959
1429552800 29.9867
1429560000 29.9743
1429567200 29.9642
1429574400 29.9844
1429581600 29.9293
1429588800 29.9494
1429596000 30.0046
1429603200 29.9954
1429610400 29.9821
1429617600 29.9729
1429624800 29.9270
1429632000 30.0124
1429639200 29.9339
1429646400 29.9472
1429653600 30.0000
1429660800 29.9734
1429668000 29.9812
1429675200 30.0129
1429682400 29.9766
1429689600 29.9936
1429696800 29.9615
1429704000 29.9684
1429711200 29.9867
1429718400 29.9702
1429725600 29.9514
1429732800 29.9414
1429740000 29.9569
1429747200 29.9541
1429754400 29.9395
1429761600 29.9537
1429768800 30.0524
1429776000 30.1046
1429783200 30.0713
1429790400 30.0640
1429797600 30.0432
1429804800 30.0387
1429812000 30.0561
1429819200 30.0538
1429826400 30.0432
1429833600 30.0824
1429840800 30.0773
1429848000 30.0861
1429855200 30.0824
1429862400 30.0239
1429869600 30.0672
1429876800 30.0898
1429884000 30.0755
1429891200 30.0759
1429898400 30.0639
1429905600 30.0860
1429912800 29.9899
1429920000 29.9991
1429927200 30.0009
1429934400 29.9835
1429941600 29.9954
1429948800 29.9449
1429956000 29.9991
1429963200 30.0216
1429970400 29.9986
1429977600 30.0014
1429984800 30.0262
1429992000 30.0248
1429999200 30.0050
1430006400 30.0092
1430013600 29.9835
1430020800 29.9403
1430028000 29.9922
1430035200 29.9536
1430042400 29.9931
1430049600 29.9959
1430056800 29.9312
1430064000 29.9440
1430071200 29.9839
1430078400 29.9844
1430085600 29.9807
1430092800 30.0106
1430100000 29.9339
1430107200 29.9844
1430114400 29.9757
1430121600 29.9917
1430128800 29.9922
1430136000 29.9867
1430143200 29.9689
1430150400 29.9817
1430157600 29.9794
1430164800 29.9212
1430172000 29.9743
1430179200 29.9808
1430186400 29.9533
1430193600 29.9248
1430200800 29.9317
1430208000 30.0082
1430215200 29.9918
1430222400 30.0009
1430229600 29.9954
1430236800 29.9555
1430244000 29.9633
1430251200 29.9260
1430258400 29.9348
1430265600 29.8751
1430272800 29.8646
1430280000 29.6876
1430287200 29.8408
1430294400 29.8724
1430301600 29.8532
1430308800 29.8665
1430316000 29.8816
1430323200 29.8532
1430330400 29.9030
1430337600 29.9304
1430344800 29.9245
1430352000 29.8873
1430359200 29.9263
1430366400 29.9282
1430373600 29.9798
1430380800 29.9492
1430388000 29.9314
1430395200 29.9538
1430402400 29.9547
1430409600 29.9102
1430416800 29.9218
1430424000 29.9067
1430431200 29.9108
1430445600 29.8359
1430438400 29.8921
1430452800 29.8304
1430460000 29.9022
1430467200 29.8664
1430474400 29.8870
1430481600 29.9378
1430488800 29.8829
1430496000 29.8627
1430503200 29.9232
1430510400 29.9406
1430517600 29.9300
1430524800 29.8792
1430532000 29.9177
1430539200 29.9314
1430546400 29.8638
1430553600 29.8643
1430560800 29.8811
1430568000 29.8797
1430575200 29.8688
1430582400 29.8774
1430589600 29.9282
1430596800 29.9529
1430604000 29.9076
1430611200 29.9437
1430618400 29.9492
1430625600 29.9048
1430632800 29.9185
1430640000 29.8824
1430647200 29.8847
1430654400 29.8892
1430661600 29.8810
1430668800 29.8993
1430676000 29.9130
1430683200 29.9217
1430690400 29.8865
1430697600 29.9139
1430704800 29.8683
1430712000 29.8664
1430719200 29.8255
1430726400 29.8378
1430733600 29.8564
1430740800 29.8400
1430748000 29.8281
1430755200 29.8501
1430762400 29.8510
1430769600 29.8441
1430776800 29.8465
1430784000 29.8720
1430791200 29.9122
1430798400 29.9058
1430805600 29.8785
1430812800 29.8880
1430820000 29.8958
1430827200 29.8240
1430834400 29.8364
1430841600 29.8849
1430848800 29.8890
1430856000 29.8840
1430863200 29.8713
1430870400 29.8899
1430877600 29.8160
1430884800 29.8644
1430892000 29.8173
1430899200 29.8299
1430906400 29.8721
1430913600 29.8922
1430920800 29.8690
1430928000 29.8200
1430935200 29.8145
1430942400 29.8087
1430949600 29.8482
1430956800 29.8603
1430964000 29.8413
1430971200 29.8178
1430978400 29.7655
1430985600 29.7836
1430992800 29.7706
1431000000 29.8209
1431007200 29.8155
1431014400 29.8401
1431021600 29.8356
1431028800 29.8684
1431036000 29.8480
1431043200 29.7967
1431050400 29.8091
1431057600 29.8865
1431064800 29.8023
1431072000 29.8666
1431079200 29.8485
1431086400 29.8396
1431093600 29.8512
1431100800 29.8333
1431108000 29.8243
1431115200 29.8858
1431122400 29.8175
1431129600 29.8375
1431136800 29.8302
1431144000 29.8488
1431151200 29.8867
1431158400 29.8922
1431165600 29.8361
1431172800 29.8931
1431180000 29.8804
1431187200 29.8767
1431194400 29.8735
1431201600 29.8590
1431208800 29.8694
1431216000 29.8848
1431223200 29.8740
1431230400 29.8790
1431237600 29.8203
1431244800 29.8703
1431252000 29.8147
1431259200 29.8663
1431266400 29.8257
1431273600 29.8854
1431280800 29.8845
1431288000 29.8854
1431295200 29.8654
1431302400 29.8727
1431309600 29.8152
1431316800 29.8759
1431324000 29.8640
1431331200 29.8718
1431338400 29.8590
1431345600 29.8617
1431352800 29.8594
1431360000 29.8720
1431367200 29.9189
1431374400 30.0352
1431381600 30.0078
1431388800 30.0087
1431396000 30.0183
1431403200 30.0091
1431410400 29.9497
1431417600 30.0237
1431424800 30.0005
1431432000 30.0151
1431439200 29.9643
1431446400 29.9831
1431453600 29.9452
1431460800 30.3497
1431468000 30.3437
1431475200 30.3130
1431482400 30.3184
1431489600 30.3198
1431496800 30.3862
1431504000 30.3240
1431511200 30.3834
1431518400 30.3948
1431525600 30.2980
1431532800 30.3794
1431540000 30.3458
1431547200 30.3444
1431554400 30.3351
1431561600 30.3232
1431568800 30.3491
1431576000 30.4037
1431583200 30.3543
1431590400 30.3720
1431597600 30.3516
1431604800 30.3011
1431612000 30.2659
1431619200 30.3298
1431626400 30.3385
1431633600 30.3143
1431640800 30.3453
1431648000 30.2881
1431655200 30.3235
1431662400 30.3272
1431669600 30.2468
1431676800 30.3097
1431684000 30.3617
1431691200 30.3673
1431698400 30.3495
1431705600 30.3250
1431712800 30.3371
1431720000 30.3505
1431727200 30.2958
1431734400 30.3088
1431741600 30.3541
1431748800 30.3125
1431756000 30.3367
1431763200 30.3543
1431770400 30.3014
1431777600 30.3459
1431784800 30.3435
1431792000 30.3597
1431799200 30.3787
1431806400 30.3879
1431813600 30.3809
1431820800 30.3689
1431828000 30.3184
1431835200 30.3767
1431842400 30.3799
1431849600 30.3943
1431856800 30.3803
1431864000 30.3863
1431871200 30.3775
1431878400 30.3328
1431885600 30.3865
1431892800 30.3999
1431900000 30.3731
1431907200 30.3913
1431914400 30.3825
1431921600 30.3721
1431928800 30.3168
1431936000 30.3402
1431943200 30.3797
1431950400 30.3721
1431957600 30.3242
1431964800 30.3099
1431972000 30.3400
1431979200 30.3471
1431986400 30.3036
1431993600 30.3410
1432000800 30.2756
1432008000 30.3264
1432015200 30.3344
1432022400 30.3576
1432029600 30.3330
1432036800 30.3566
1432044000 30.3387
1432051200 30.3470
1432058400 30.3479
1432065600 30.3452
1432072800 30.3441
1432080000 30.3770
1432087200 30.3525
1432094400 30.3632
1432101600 30.3381
1432108800 30.3405
1432116000 30.3232
1432123200 30.3307
1432130400 30.3304
1432137600 30.3434
1432144800 30.3367
1432152000 30.3403
1432159200 30.3499
1432166400 30.2986
1432173600 30.3440
1432180800 30.3514
1432188000 30.3399
1432195200 30.2906
1432202400 30.3560
1432209600 30.3553
1432216800 30.3285
1432224000 30.3410
1432231200 30.3201
1432238400 30.3382
1432245600 30.3169
1432252800 30.2755
1432260000 30.2649
1432267200 30.3261
1432274400 30.3044
1432281600 30.3287
1432288800 30.3338
1432296000 30.3422
1432303200 30.3358
1432310400 30.3445
1432317600 30.3362
1432324800 30.3445
1432332000 30.3354
1432339200 30.3390
1432346400 30.3366
1432353600 30.3454
1432360800 30.2976
1432368000 30.3407
1432375200 30.3226
1432382400 30.3314
1432389600 30.3355
1432396800 30.3383
1432404000 30.3222
1432411200 30.3431
1432418400 30.3268
1432425600 30.3610
1432432800 30.3401
1432440000 30.3528
1432447200 30.3594
1432454400 30.3474
1432461600 30.3322
1432468800 30.3553
1432476000 30.3331
1432483200 30.3528
1432490400 30.3471
1432497600 30.3471
1432504800 30.3391
1432512000 30.3475
1432519200 30.3415
1432526400 30.3429
1432533600 30.3383
1432540800 30.3457
1432548000 30.3265
1432555200 30.3602
1432562400 30.3572
1432569600 30.3761
1432576800 30.2987
1432584000 30.3674
1432591200 30.3350
1432598400 30.3429
1432605600 30.3461
1432612800 30.2969
1432620000 30.3272
1432627200 30.3151
1432634400 30.3154
1432641600 30.3214
1432648800 30.3139
1432656000 30.3134
1432663200 30.3114
1432670400 30.2866
1432677600 30.3148
1432684800 30.3194
1432692000 30.3087
1432699200 30.2701
1432706400 30.2332
1432713600 30.2825
1432720800 30.2369
1432728000 30.2723
1432735200 30.3076
1432742400 30.2553
1432749600 30.2473
1432756800 30.2664
1432764000 30.2448
1432771200 30.2661
1432778400 30.2539
1432785600 30.2728
1432792800 30.2844
1432800000 30.2668
1432807200 30.2588
1432814400 30.2565
1432821600 30.2439
1432828800 30.2576
1432836000 30.2511
1432843200 30.3149
1432850400 30.3039
1432857600 30.3288
1432864800 30.3007
1432872000 30.3136
1432879200 30.2928
1432886400 30.2975
1432893600 30.2374
1432900800 30.2353
1432908000 30.2297
1432915200 30.2392
1432922400 30.2421
1432929600 30.2619
1432936800 30.2301
1432944000 30.2173
1432951200 30.2235
1432958400 30.2599
1432965600 30.2285
1432972800 30.2438
1432980000 30.2158
1432987200 30.2374
1432994400 30.2167
1433001600 30.2752
1433008800 30.2108
1433016000 30.2513
1433023200 30.2136
1433030400 30.2225
1433037600 30.2672
1433044800 30.2224
1433052000 30.2067
1433059200 30.2678
1433066400 30.1963
1433073600 30.2005
1433080800 30.2159
1433088000 30.2449
1433095200 30.2633
1433102400 30.2262
1433109600 30.2363
1433124000 30.2325
1433116800 30.2692
1433131200 30.2399
1433138400 30.2280
1433145600 30.2518
1433152800 30.2193
1433160000 30.2244
1433167200 30.2092
1433174400 30.2220
1433181600 30.2063
1433188800 30.2270
1433196000 30.2131
1433203200 30.2493
1433210400 30.2369
1433217600 30.2612
1433224800 30.2538
1433232000 30.2252
1433239200 30.1017
1433246400 30.1217
1433253600 30.1067
1433260800 30.1145
1433268000 30.1476
1433275200 30.1670
1433282400 30.1407
1433289600 30.1244
1433296800 30.1478
1433304000 30.1320
1433311200 30.1423
1433318400 30.1264
1433325600 30.1694
1433332800 30.1373
1433340000 30.1521
1433347200 30.1799
1433354400 30.1588
1433361600 30.1273
1433368800 30.1058
1433376000 30.1662
1433383260 30.1489
1433390400 30.1152
1433397600 30.0956
1433404800 30.1634
1433412000 30.2206
1433419200 30.2101
1433426400 30.2402
1433433600 30.2279
1433440800 30.2430
1433448000 30.2060
1433455200 30.2417
1433462400 30.2590
1433469600 30.2224
1433476800 30.2334
1433484000 30.2246
1433491200 30.2444
1433498400 30.2228
1433505600 30.2009
1433512800 30.2393
1433520000 30.2440
1433527200 30.2307
1433534400 30.2448
1433541600 30.2599
1433548800 30.2724
1433556000 30.2005
1433563200 30.1995
1433570400 30.1644
1433577600 30.1694
1433584800 30.1451
1433592000 30.1666
1433599200 30.1438
1433606400 30.1535
1433613600 30.1602
1433620800 30.1617
1433628000 30.1493
1433635200 30.2126
1433642400 30.1502
1433649600 30.1613
1433656800 30.1607
1433664000 30.1982
1433671200 30.1725
1433678400 30.1991
1433685600 30.1757
1433692800 30.1936
1433700000 30.1771
1433707200 30.1954
1433714400 30.1757
1433721600 30.1835
1433728800 30.1694
1433736000 30.1821
1433743200 30.1688
1433750400 30.2028
1433757600 30.1164
1433764800 30.1438
1433772000 30.1296
1433779200 30.1465
1433786400 30.1405
1433793600 30.1565
1433800800 30.1414
1433808000 30.1761
1433815200 30.1232
1433822400 30.1378
1433829600 30.1301
1433836800 30.1242
1433844000 30.1150
1433851200 30.1296
1433858400 30.1222
1433865600 30.1026
1433872800 30.0981
1433880000 30.1262
1433887200 30.1049
1433894400 30.1309
1433901600 30.1308
1433908800 30.1345
1433916000 30.1667
1433923200 30.1487
1433930400 30.1408
1433937600 30.1426
1433944800 30.1249
1433952000 30.1453
1433959200 30.1837
1433966400 30.2015
1433973600 30.1407
1433980800 30.1961
1433988000 30.1507
1433995200 30.1503
1434002400 30.1398
1434009600 30.1425
1434016800 30.0966
1434024000 30.1253
1434031200 30.1397
1434038400 30.1415
1434045600 30.1301
1434052800 30.1515
1434060000 30.1250
1434067200 30.1219
1434074400 30.1332
1434081600 30.1664
1434088800 30.1377
1434096000 30.1418
1434103200 30.1196
1434110400 30.1070
1434117600 30.1087
1434124800 30.1282
1434132000 30.1158
1434139200 30.1133
1434146400 30.0856
1434153600 30.1593
1434160800 30.0734
1434168000 30.1101
1434175200 30.1593
1434182400 30.1748
1434189600 30.1597
1434196800 30.1164
1434204000 30.1625
1434211200 30.1282
1434218400 30.1077
1434225600 30.1789
1434232800 30.0969
1434240000 30.1319
1434247200 30.1191
1434254400 30.1133
1434261600 30.1055
1434268800 30.1182
1434276000 30.0865
1434283200 30.1119
1434290400 30.0915
1434297600 30.1042
1434304800 30.0833
1434312000 30.0974
1434319200 30.0720
1434326400 30.0897
1434333600 30.0647
1434340800 30.0865
1434348000 30.0665
1434355200 30.1204
1434362400 30.0633
1434369600 30.0896
1434376800 30.0706
1434384000 30.0724
1434391200 30.0597
1434398400 30.1045
1434405600 30.0461
1434412800 30.1402
1434420000 30.1347
1434427200 30.0928
1434434400 30.0593
1434441600 30.0815
1434448800 30.0855
1434456000 30.1009
1434463200 30.0837
1434470400 30.0959
1434477600 30.0837
1434484800 30.0973
1434492000 30.0742
1434499200 30.0918
1434506400 30.0714
1434513600 30.0864
1434520800 30.0719
1434528000 30.0720
1434535200 30.0751
1434542400 30.1008
1434549600 30.1108
1434556800 30.1162
1434564000 30.1203
1434571200 30.1384
1434578400 30.0917
1434585600 30.0968
1434592800 30.1044
1434600000 30.1180
1434607200 30.0985
1434614400 30.1157
1434621600 30.1206
1434628800 30.1198
1434636000 30.1223
1434643200 30.1396
1434650400 30.1282
1434657600 30.1522
1434664800 30.1182
1434672000 30.1336
1434679200 30.1468
1434686400 30.1913
1434693600 30.1418
1434700800 30.1618
1434708000 30.1391
1434715200 30.1436
1434722400 30.1264
1434729600 30.1382
1434736800 30.1264
1434744000 30.1431
1434751200 30.1232
1434758400 30.1273
1434765600 30.1222
1434772800 30.1101
1434780000 30.1055
1434787200 30.1377
1434794400 30.1209
1434801600 30.1363
1434808800 30.1051
1434816000 30.1299
1434823200 30.1092
1434830400 30.1236
1434837600 30.1182
1434844800 30.1124
1434852000 30.0929
1434859200 30.1092
1434866400 30.0974
1434873600 30.1196
1434880800 30.1006
1434888000 30.1137
1434895200 30.1060
1434902400 30.1345
1434909600 30.1123
1434916800 30.1286
1434924000 30.1231
1434931200 30.1319
1434938400 30.1232
1434945600 30.1453
1434952800 30.1042
1434960000 30.1345
1434967200 30.1295
1434974400 30.1390
1434981600 30.1249
1434988800 30.1456
1434996000 30.1176
1435003200 30.1277
1435010400 30.1069
1435017600 30.1294
1435024800 30.1041
1435032000 30.1168
1435039200 30.1443
1435046400 30.0801
1435053600 29.9700
1435060800 30.0013
1435068000 29.9798
1435075200 29.9865
1435082400 29.9709
1435089600 29.9883
1435096800 30.0031
1435104000 30.0067
1435111200 29.9901
1435118400 29.9982
1435125600 29.9731
1435132800 29.9771
1435140000 29.9583
1435147200 29.9892
1435154400 29.9605
1435161600 29.9489
1435168800 29.9431
1435176000 29.9244
1435183200 29.9212
1435190400 29.9257
1435197600 29.9199
1435204800 29.9298
1435212000 29.9083
1435219200 29.9521
1435226400 29.8923
1435233600 29.9240
1435240800 29.8994
1435248000 29.9146
1435255200 29.8784
1435262400 29.9061
1435269600 29.8839
1435276800 29.9088
1435284000 29.8888
1435291200 29.8829
1435298400 29.8950
1435305600 29.9102
1435312800 29.8919
1435320000 29.9290
1435327200 29.9156
1435334400 29.9152
1435341600 29.8978
1435348800 29.9669
1435356000 29.8845
1435363200 29.9058
1435370400 29.8711
1435377600 29.8885
1435384800 29.8676
1435392000 29.9023
1435399200 29.8987
1435406400 29.9027
1435413600 29.9076
1435420800 29.9232
1435428000 29.9001
1435435200 29.9228
1435442400 29.8983
1435449600 29.9304
1435456800 29.9219
1435464000 29.9486
1435471200 29.9255
1435478400 29.9366
1435485600 29.9157
1435492800 29.9188
1435500000 29.8961
1435507200 29.9317
1435514400 29.9166
1435521600 29.9259
1435528800 29.9113
1435536000 29.9241
1435543200 29.9116
1435550400 29.9250
1435557600 29.9014
1435564800 29.9366
1435572000 29.9046
1435579200 29.9202
1435586400 29.9300
1435593600 29.9278
1435600800 29.9095
1435608000 29.9224
1435615200 29.9019
1435622400 29.9313
1435629600 29.9153
1435636800 29.9286
1435644000 29.9255
1435651200 29.9250
1435658400 29.9170
1435665600 29.9130
1435672800 29.9108
1435680000 29.8961
1435687200 29.8939
1435694400 29.8965
1435701600 29.8689
1435708740 29.8729
1435716000 29.8648
1435708800 29.8729
1435723200 29.8974
1435730400 29.9022
1435737600 29.8987
1435744800 29.8983
1435752000 29.8766
1435759200 29.8741
1435766400 29.8505
1435773600 29.8287
1435780800 29.8505
1435788000 29.8434
1435795200 29.8452
1435802400 29.8283
1435809600 29.8381
1435816800 29.7604
1435824000 29.8513
1435831200 29.8315
1435838400 29.8679
1435845600 29.8468
1435852800 29.8626
1435860000 29.8348
1435867200 29.8711
1435874400 29.8379
1435881600 29.8640
1435888800 29.8174
1435896000 29.8569
1435903200 29.8648
1435910400 29.8259
1435917600 29.8117
1435924800 29.8264
1435932000 29.8157
1435939200 29.8427
1435946400 29.8260
1435953600 29.8204
1435960800 29.8348
1435968000 29.8516
1435975200 29.8308
1435982400 29.8325
1435989600 29.8197
1435996800 29.8291
1436004000 29.8065
1436011200 29.8299
1436018400 29.8354
1436025600 29.8447
1436032800 29.8229
1436040000 29.8468
1436047200 29.8353
1436054400 29.8295
1436061600 29.8407
1436068800 29.8455
1436076000 29.8376
1436083200 29.8495
1436090400 29.8306
1436097600 29.8469
1436104800 29.8014
1436112000 29.8464
1436119200 29.8301
1436126400 29.8486
1436133600 29.8301
1436140800 29.8389
1436148000 29.8278
1436155200 29.8336
1436162400 29.8106
1436169600 29.8452
1436176800 29.8156
1436184000 29.8385
1436191200 29.8306
1436198400 29.8452
1436205600 29.8417
1436212800 29.8506
1436220000 29.8113
1436227200 29.8235
1436234400 29.8005
1436241600 29.8137
1436248800 29.7872
1436256000 29.7900
1436263200 29.7733
1436270400 29.7883
1436277600 29.8064
1436284800 29.8166
1436292000 29.8197
1436299200 29.8148
1436306400 29.7749
1436313600 29.7937
1436320800 29.7566
1436328000 29.7607
1436335200 29.7467
1436342400 29.7440
1436349600 29.7216
1436356800 29.7623
1436364000 29.7623
1436371200 29.7771
1436378400 29.7437
1436385600 29.7544
1436392800 29.3798
1436400000 29.4107
1436407200 29.3931
1436414400 29.3946
1436421600 29.3759
1436428800 29.4002
1436436000 29.3746
1436443200 29.4159
1436450400 29.3857
1436457600 29.4207
1436464800 29.4123
1436472000 29.4294
1436479200 29.3887
1436486400 29.4097
1436493600 29.3823
1436500800 29.3606
1436508000 29.3701
1436515200 29.3862
1436522400 29.3647
1436529600 29.4002
1436536800 29.3501
1436544000 29.3518
1436551200 29.3276
1436558400 29.3918
1436565600 29.3545
1436572800 29.3713
1436580000 29.3468
1436587200 29.3673
1436594400 29.3537
1436601600 29.3678
1436608800 29.3775
1436616000 29.3593
1436623200 29.3583
1436630400 29.4426
1436637600 29.4002
1436644800 29.4462
1436652000 29.4403
1436659200 29.4462
1436666400 29.4171
1436673600 29.3828
1436680800 29.3923
1436688000 29.4002
1436695200 29.3887
1436702400 29.4215
1436709600 29.4143
1436716800 29.4015
1436724000 29.3867
1436731200 29.3959
1436738400 29.4031
1436745600 29.4382
1436752800 29.3923
1436760000 29.4000
1436767200 29.3887
1436774400 29.4372
1436781600 29.4023
1436788800 29.4115
1436796000 29.4051
1436803200 29.4120
1436810400 29.3966
1436817600 29.4695
1436824800 29.4159
1436832000 29.4464
1436839200 29.4130
1436846400 29.4197
1436853600 29.3992
1436860800 29.3609
1436868000 29.3414
1436875200 29.3678
1436882400 29.3491
1436889600 29.3659
1436896800 29.3325
1436904000 29.3514
1436911200 29.3448
1436918400 29.3337
1436925600 29.3244
1436932800 29.3463
1436940000 29.3213
1436947200 29.3450
1436954400 29.3388
1436961600 29.3530
1436968800 29.3727
1436976000 29.3780
1436983200 29.3617
1436990400 29.3939
1436997600 29.3831
1437004800 29.4215
1437012000 29.4110
1437019200 29.4013
1437026400 29.3778
1437033600 29.3893
1437040800 29.3403
1437048000 29.3689
1437055200 29.3668
1437062400 29.3834
1437069600 29.3819
1437076800 29.3640
1437084000 29.3446
1437091200 29.3546
1437098400 29.3213
1437105600 29.3278
1437112800 29.3169
1437120000 29.3319
1437127200 29.3259
1437134400 29.3404
1437141600 29.3612
1437148800 29.3549
1437156000 29.3167
1437163200 29.3437
1437170400 29.3229
1437177600 29.3425
1437184800 29.3143
1437192000 29.3262
1437199200 29.3092
1437206400 29.3196
1437213600 29.3384
1437220800 29.3626
1437228000 29.3171
1437235200 29.3341
1437242400 29.3428
1437249600 29.3403
1437256800 29.3341
1437264000 29.3654
1437271200 29.3324
1437278400 29.3461
1437285600 29.3182
1437292800 29.3535
1437300000 29.3200
1437307200 29.3593
1437314400 29.3263
1437321600 29.3710
1437328800 29.3580
1437336000 29.3702
1437343200 29.3568
1437350400 29.3715
1437357600 29.3608
1437364800 29.3372
1437372000 29.3598
1437379200 29.3700
1437386400 29.3267
1437393600 29.3069
1437400800 29.2965
1437408000 29.3147
1437415200 29.2910
1437422400 29.3018
1437429600 29.2612
1437436800 29.2723
1437444000 29.2569
1437451200 29.2481
1437458400 29.2273
1437465600 29.2221
1437472800 29.2295
1437480000 29.2716
1437487200 29.2728
1437494400 29.2807
1437501600 29.2659
1437508800 29.2863
1437516000 29.2686
1437523200 29.2785
1437530400 29.1726
1437537600 29.1670
1437544800 29.1502
1437552000 29.1710
1437559200 29.1308
1437566400 29.1694
1437573600 29.1421
1437580800 29.1595
1437588000 29.1091
1437595200 29.1744
1437602400 29.1756
1437609600 29.1425
1437616800 29.1414
1437624000 29.1593
1437631200 29.4989
1437638400 29.5177
1437645600 29.4850
1437652800 29.5177
1437660000 29.5055
1437667200 29.4130
1437674400 29.3844
1437681600 29.3944
1437688800 29.3688
1437696000 29.3875
1437703200 29.3558
1437710400 29.3892
1437717600 29.3933
1437724800 29.3959
1437732000 29.3813
1437739200 29.4130
1437746400 29.4146
1437753600 29.4322
1437760800 29.4005
1437768000 29.3959
1437775200 29.3455
1437782400 29.3668
1437789600 29.3714
1437796800 29.3734
1437804000 29.3461
1437811200 29.3552
1437818400 29.3555
1437825600 29.3982
1437832800 29.3806
1437840000 29.3808
1437847200 29.3767
1437854400 29.3798
1437861600 29.3773
1437868800 29.3831
1437876000 29.3670
1437883200 29.3795
1437890400 29.3611
1437897600 29.3798
1437904800 29.3701
1437912000 29.3798
1437919200 29.3486
1437926400 29.3742
1437933600 29.3519
1437940800 29.3775
1437948000 29.3604
1437955200 29.3747
1437962400 29.2567
1437969600 29.3583
1437976800 29.3509
1437984000 29.3657
1437991200 29.3573
1437998400 29.4346
1438005600 29.4095
1438012800 29.4418
1438020000 29.4471
1438027200 29.4566
1438034400 29.4476
1438041600 29.4364
1438048800 29.4569
1438056000 29.4635
1438063200 29.4609
1438070400 29.4627
1438077600 29.4629
1438084800 29.4704
1438092000 29.4417
1438099200 29.4733
1438106400 29.4653
1438113600 29.4671
1438120800 29.4476
1438128000 29.4597
1438135200 29.4399
1438142400 29.4617
1438149600 29.4499
1438156800 29.5159
1438164000 29.4717
1438171200 29.4620
1438178400 29.4601
1438185600 29.4689
1438192800 29.4717
1438200000 29.4983
1438207200 29.4796
1438214400 29.4917
1438221600 29.4847
1438228800 29.4834
1438236000 29.4737
1438243200 29.4943
1438250400 29.4573
1438257600 29.4627
1438264800 29.4294
1438272000 29.4184
1438279200 29.4553
1438286400 29.4873
1438293600 29.4627
1438300800 29.4812
1438308000 29.4432
1438315200 29.4581
1438322400 29.4456
1438329600 29.4612
1438336800 29.4588
1438344000 29.4432
1438351200 29.4401
1438358400 29.4396
1438365600 29.4337
1438372800 29.4652
1438380000 29.4455
1438394400 29.4440
1438387200 29.4458
1438401600 29.4596
1438408800 29.4360
1438416000 29.4452
1438423200 29.4365
1438430400 29.4634
1438437600 29.4194
1438444800 29.3407
1438452000 29.3334
1438459200 29.3438
1438466400 29.3138
1438473600 29.3404
1438480800 29.3326
1438488000 29.3491
1438495200 29.3189
1438502400 29.3315
1438509600 29.3369
1438516800 29.3455
1438524000 29.3181
1438531200 29.4465
1438538400 29.4184
1438545600 29.3804
1438552800 29.3496
1438560000 29.3450
1438567200 29.3259
1438574400 29.3671
1438581600 29.3354
1438588800 29.3722
1438596000 29.3470
1438603200 29.3439
1438610400 29.3184
1438617600 29.3470
1438624800 29.3393
1438632000 29.3648
1438639200 29.3419
1438646400 29.3441
1438653600 29.3149
1438660800 29.3406
1438668000 29.3347
1438675200 29.3849
1438682400 29.3258
1438689600 29.3516
1438696800 29.3287
1438704000 29.3334
1438711200 29.2876
1438718400 29.3214
1438725600 29.3195
1438732800 29.3228
1438740000 29.3081
1438747200 29.3758
1438754400 29.3791
1438761600 29.3936
1438768800 29.4051
1438776000 29.4156
1438783200 29.3834
1438790400 29.4174
1438797600 29.3834
1438804800 29.4133
1438812000 29.4169
1438819200 29.4299
1438826400 29.3893
1438833600 29.3363
1438840800 29.3282
1438848000 29.3281
1438855200 29.2956
1438862400 29.3198
1438869600 29.3008
1438876800 29.3158
1438884000 29.2924
1438891200 29.3140
1438898400 29.2851
1438905600 29.3076
1438912800 29.2896
1438920000 29.3041
1438927200 29.2973
1438934400 29.3198
1438941600 29.2914
1438948800 29.3311
1438956000 29.3029
1438963200 29.3095
1438970400 29.3679
1438977600 29.3774
1438984800 29.3682
1438992000 29.3947
1438999200 29.3651
1439006400 29.3891
1439013600 29.3341
1439020800 29.3302
1439028000 29.3460
1439035200 29.3562
1439042400 29.3555
1439049600 29.3751
1439056800 29.3575
1439064000 29.3702
1439071200 29.3547
1439078400 29.3641
1439085600 29.3483
1439092800 29.3786
1439100000 29.3315
1439107200 29.3527
1439114400 29.3486
1439121600 29.3728
1439128800 29.3499
1439136000 29.3718
1439143200 29.3669
1439150400 29.3753
1439157600 29.3642
1439164800 29.3794
1439172000 29.3405
1439179200 29.3544
1439186400 29.3359
1439193600 29.3623
1439200800 29.3420
1439208000 29.3580
1439215200 29.3415
1439222400 29.3600
1439229600 29.3374
1439236800 29.3368
1439244000 29.3361
1439251200 29.3644
1439258400 29.3374
1439265600 29.3489
1439272800 29.2621
1439280000 29.2834
1439287200 29.3217
1439294400 29.3275
1439301600 29.3220
1439308800 29.3570
1439316000 29.3296
1439323200 29.3385
1439330400 29.3482
1439337600 29.3591
1439344800 29.3378
1439352000 29.3525
1439359200 29.3675
1439366400 29.3967
1439373600 29.3627
1439380800 29.3957
1439388000 29.3815
1439395200 29.3810
1439402400 29.3386
1439409600 29.3775
1439416800 29.3515
1439424000 29.3792
1439431200 29.3620
1439438400 29.3762
1439445600 29.3500
1439452800 29.3785
1439460000 29.3668
1439467200 29.3789
1439474400 29.3478
1439481600 29.3666
1439488800 29.3493
1439496000 29.3554
1439503200 29.3404
1439510400 29.3663
1439517600 29.3356
1439524800 29.3716
1439532000 29.3394
1439539200 29.3721
1439546400 29.3422
1439553600 29.3765
1439560800 29.3460
1439568000 29.3656
1439575200 29.3344
1439582400 29.3389
1439589600 29.3415
1439596800 29.3483
1439604000 29.3351
1439611200 29.3025
1439618400 29.3013
1439625600 29.3569
1439632800 29.3367
1439640000 29.3529
1439647200 29.3440
1439654400 29.3709
1439661600 29.3415
1439668800 29.3544
1439676000 29.3207
1439683200 29.3447
1439690400 29.3318
1439697600 29.3587
1439704800 29.3374
1439712000 29.3577
1439719200 29.3435
1439726400 29.3582
1439733600 29.3382
1439740800 29.3633
1439748000 29.3272
1439755200 29.3597
1439762400 29.3435
1439769600 29.3574
1439776800 29.3447
1439784000 29.3531
1439791200 29.3442
1439798400 29.3447
1439805600 29.3422
1439812800 29.3605
1439820000 29.3559
1439827200 29.3788
1439834400 29.3620
1439841600 29.3734
1439848800 29.3536
1439856000 29.3650
1439863200 29.3481
1439870400 29.3561
1439877600 29.3273
1439884800 29.3257
1439892000 29.3841
1439899200 29.3884
1439906400 29.3698
1439913600 29.4031
1439920800 29.3332
1439928000 29.3417
1439935200 29.3322
1439942400 29.3410
1439949600 29.3297
1439956800 29.3276
1439964000 29.3024
1439971200 29.3247
1439978400 29.3118
1439985600 29.3302
1439992800 29.3143
1440000000 29.3020
1440007200 29.2968
1440014400 29.3398
1440021600 29.2974
1440028800 29.3131
1440036000 29.2705
1440043200 29.2660
1440050400 29.2291
1440057600 29.2563
1440064800 29.2343
1440072000 29.2713
1440079200 29.2576
1440086400 29.2926
1440093600 29.2712
1440100800 29.2822
1440108000 29.2517
1440115200 29.2656
1440122400 29.2544
1440129600 29.2848
1440136800 29.2623
1440144000 29.2684
1440151200 29.2203
1440158400 29.2427
1440165600 29.2309
1440172800 29.2533
1440180000 29.2187
1440187200 29.2424
1440194400 29.2144
1440201600 29.2447
1440208800 29.2415
1440216000 29.2651
1440223200 29.1316
1440230400 29.2524
1440237600 29.2448
1440244800 29.2778
1440252000 29.2499
1440259200 29.2559
1440266400 29.2333
1440273600 29.2569
1440280800 29.2439
1440288000 29.2602
1440295200 29.2507
1440302400 29.2688
1440309600 29.2482
1440316800 29.2726
1440324000 29.2537
1440331200 29.2857
1440338400 29.2552
1440345600 29.2857
1440352800 29.2631
1440360000 29.2844
1440367200 29.2527
1440374400 29.2688
1440381600 29.2477
1440388800 29.2640
1440396000 29.2502
1440403200 29.2398
1440410400 29.2337
1440417600 29.2575
1440424800 29.1958
1440432000 29.2347
1440439200 29.2318
1440446400 29.2451
1440453600 29.2325
1440460800 29.2335
1440468000 29.2213
1440475200 29.2495
1440482400 29.2370
1440489600 29.2380
1440496800 29.2703
1440504000 29.2838
1440511200 29.2632
1440518400 29.2745
1440525600 29.1877
1440532800 29.2032
1440540000 29.1797
1440547200 29.2007
1440554400 29.1868
1440561600 29.1866
1440568800 29.1950
1440576000 29.2043
1440583200 29.1774
1440590400 29.1954
1440597600 29.1654
1440604800 29.1977
1440612000 29.1880
1440619200 29.2101
1440626400 29.1612
1440633600 29.1668
1440640800 29.1784
1440648000 29.1832
1440655200 29.1542
1440662400 29.1684
1440669600 29.1558
1440676800 29.1727
1440684000 29.1516
1440691200 29.1813
1440698400 29.1405
1440705600 29.1579
1440712800 29.1704
1440720000 29.1757
1440727200 29.1690
1440734400 29.1807
1440741600 29.1585
1440748800 29.1629
1440756000 29.1590
1440763200 29.1800
1440770400 29.1560
1440777600 29.1725
1440784800 29.1549
1440792000 29.1334
1440799200 29.1374
1440806400 29.1327
1440813600 29.1294
1440820800 29.1103
1440828000 29.1309
1440835200 29.1016
1440842400 29.1031
1440849600 29.1229
1440856800 29.1258
1440864000 29.1428
1440871200 29.1194
1440878400 29.1311
1440885600 29.1173
1440892800 29.1407
1440900000 29.1430
1440907200 29.1457
1440914400 29.1361
1440921600 29.1485
1440928800 29.1375
1440936000 29.1359
1440943200 29.1203
1440950400 29.1267
1440957600 29.1270
1440964800 29.1546
1440972000 29.1477
1440979200 29.1668
1440986400 29.1365
1440993600 29.1104
1441000800 29.0906
1441008000 29.1074
1441015200 29.0925
1441022400 29.1175
1441029600 29.1452
1441036800 29.1197
1441044000 29.1333
1441051200 29.1397
1441058400 29.1298
1441072800 29.1387
1441065600 29.1580
1441080000 29.1814
1441087200 29.1585
1441094400 29.1644
1441101600 29.1603
1441108800 29.1798
1441116000 29.1605
1441123200 29.1699
1441130400 29.1571
1441137600 29.1700
1441144800 29.1370
1441152000 29.1496
1441159200 29.1106
1441166400 29.1320
1441173600 29.1383
1441180800 29.1750
1441188000 29.1546
1441195200 29.1432
1441202400 29.1258
1441209600 29.1356
1441216800 29.0994
1441224000 29.0975
1441231200 29.0716
1441238400 29.0976
1441245600 29.0906
1441252800 29.1209
1441260000 29.0733
1441267200 29.0977
1441274400 29.0815
1441281600 29.0656
1441288800 29.0439
1441296000 29.0719
1441303200 29.0564
1441310400 29.0608
1441317600 29.0440
1441324800 29.0443
1441332000 29.0464
1441339200 29.0535
1441346400 29.0409
1441353600 29.0620
1441368000 29.0532
1441375200 29.0448
1441382400 29.0592
1441389600 29.0299
1441396800 29.0728
1441404000 29.0548
1441411200 29.0599
1441418400 29.0479
1441425600 29.0513
1441432800 29.0312
1441440000 29.0599
1441447200 29.0450
1441454400 29.0744
1441461600 29.0722
1441468800 29.0793
1441476000 29.0644
1441483200 29.0889
1441490400 29.0616
1441497600 29.0770
1441504800 29.0535
1441512000 29.0783
1441519200 29.0343
1441526400 29.0571
1441533600 29.0509
1441540800 29.0700
1441548000 29.0486
1441555200 29.0737
1441562400 29.0502
1441569600 29.0658
1441576800 29.0615
1441584000 29.0593
1441591200 29.0434
1441598400 29.0593
1441605600 29.0544
1441612800 29.0650
1441620000 29.0347
1441627200 29.0202
1441634400 29.0402
1441641600 29.0451
1441648800 29.0262
1441656000 29.0464
1441663200 29.0373
1441670400 29.0655
1441677600 29.0459
1441684800 29.0595
1441692000 29.0441
1441699200 29.0692
1441706400 29.0777
1441713600 29.0999
1441720800 29.0808
1441728000 29.1049
1441735200 29.0747
1441742400 29.0750
1441749600 29.0705
1441756800 29.0882
1441764000 29.0935
1441771200 29.0773
1441778400 29.0513
1441785600 29.0821
1441792800 29.0671
1441800000 29.0826
1441807200 29.0530
1441814400 29.0779
1441821600 29.0656
1441828800 29.0775
1441836000 29.0571
1441843200 29.0453
1441850400 29.0340
1441857600 29.0460
1441864800 29.0445
1441872000 29.0375
1441879200 29.0339
1441886400 29.0402
1441893600 29.0253
1441900800 29.0388
1441908000 29.0314
1441915200 29.0181
1441922400 29.0198
1441929600 29.0335
1441936800 29.0446
1441944000 29.0546
1441951200 29.0434
1441958400 29.0640
1441965600 29.0365
1441972800 29.0361
1441980000 29.0224
1441987200 29.0553
1441994400 29.0598
1442001600 29.0639
1442008800 29.0483
1442016000 29.0484
1442023200 29.0276
1442030400 29.0503
1442037600 29.0276
1442044800 29.0603
1442052000 29.0302
1442059200 29.0498
1442066400 29.0485
1442073600 29.0540
1442080800 29.0375
1442088000 29.0596
1442095200 29.0362
1442102400 29.0743
1442109600 29.0540
1442116800 29.0671
1442124000 29.0823
1442131200 29.0633
1442138400 29.0457
1442145600 29.0665
1442152800 29.0461
1442160000 29.0239
1442167200 28.9988
1442174400 29.0197
1442181600 28.9921
1442188800 29.0031
1442196000 28.9908
1442203200 29.0074
1442210400 28.9877
1442217600 29.0171
1442224800 28.9813
1442232000 28.9917
1442239200 29.0039
1442246400 28.9928
1442253600 28.9682
1442260800 28.9757
1442268000 28.9659
1442275200 28.9896
1442282400 28.9742
1442289600 28.9962
1442296800 28.9518
1442304000 28.9791
1442311200 28.9797
1442318400 29.0045
1442325600 28.9739
1442332800 28.9628
1442340000 28.9788
1442347200 28.9438
1442354400 28.9510
1442361600 28.9528
1442368800 28.9308
1442376000 28.9341
1442383200 28.9290
1442390400 28.9554
1442397600 28.9570
1442404800 28.9824
1442412000 28.9606
1442419200 29.0062
1442426400 28.9774
1442433600 28.9827
1442440800 28.9690
1442448000 28.9905
1442455200 28.9806
1442462400 28.9924
1442469600 28.9692
1442476800 29.0033
1442484000 28.9813
1442491200 28.9905
1442498400 28.9420
1442505600 28.9608
1442512800 28.9438
1442520000 28.9639
1442527200 28.9561
1442534400 28.9674
1442541600 28.9590
1442548800 28.9670
1442556000 28.9421
1442563200 28.9896
1442570400 28.9694
1442577600 29.0012
1442584800 29.0021
1442592000 28.9963
1442599200 28.9635
1442606400 28.9882
1442613600 28.9727
1442620800 28.9745
1442628000 28.9635
1442635200 28.9703
1442642400 28.9679
1442649600 28.9874
1442656800 28.9606
1442664000 28.9945
1442671200 28.9756
1442678400 28.9896
1442685600 28.9720
1442692800 28.9866
1442700000 28.9792
1442707200 28.9890
1442714400 29.0359
1442721600 28.9950
1442728800 28.9725
1442736000 28.9961
1442743200 28.9849
1442750400 29.0088
1442757600 28.9857
1442764800 28.9998
1442772000 28.9908
1442779200 28.9969
1442786400 28.9942
1442793600 29.0130
1442800800 28.9851
1442808000 29.0179
1442815200 29.0096
1442822400 29.0832
1442829600 29.0653
1442836800 29.0717
1442844000 29.0902
1442851200 29.0990
1442858400 29.0413
1442865600 29.0560
1442872800 29.0388
1442880000 29.0506
1442887200 29.0431
1442894400 29.0600
1442901600 29.0401
1442908800 29.0831
1442916000 29.0286
1442923200 29.0393
1442930400 28.9800
1442937600 29.0048
1442944800 28.9903
1442952000 28.9760
1442959200 29.1214
1442966400 29.1338
1442973600 29.1186
1442980800 29.1424
1442988000 29.1203
1442995200 29.1414
1443002400 29.1260
1443009600 29.1368
1443016800 29.1244
1443024000 29.1498
1443031200 29.1256
1443038400 29.0335
1443045600 29.0470
1443052800 29.0541
1443060000 29.0526
1443067200 29.0679
1443074400 28.9857
1443081600 28.9805
1443088800 28.9679
1443096000 29.0312
1443103200 28.9902
1443110400 29.0558
1443117600 28.9988
1443124800 28.9827
1443132000 28.9673
1443139200 28.9651
1443146400 28.9422
1443153600 28.9848
1443160800 28.9661
1443168000 29.0057
1443175200 28.9938
1443182400 29.0144
1443189600 28.9830
1443196800 29.0076
1443204000 28.9918
1443211200 28.9804
1443218400 28.9739
1443225600 28.9782
1443232800 28.9751
1443240000 28.9813
1443247200 28.9787
1443254400 28.9914
1443261600 28.9788
1443268800 29.0034
1443276000 28.9704
1443283200 28.9697
1443290400 28.9534
1443297600 28.9559
1443304800 28.9468
1443312000 28.9762
1443319200 28.9646
1443326400 28.9857
1443333600 28.9601
1443340800 28.9686
1443348000 28.9667
1443355200 29.0057
1443362400 28.9565
1443369600 28.9531
1443376800 28.9440
1443384000 28.9561
1443391200 28.9127
1443398400 28.9352
1443405600 28.9241
1443412800 28.9589
1443420000 28.9280
1443427200 28.9407
1443434400 28.9736
1443441600 28.9797
1443448800 28.9730
1443456000 28.9782
1443463200 28.9500
1443470400 28.9544
1443477600 28.9559
1443484800 29.0054
1443492000 29.0108
1443499200 29.0266
1443506400 29.0013
1443513600 28.9936
1443520800 28.9885
1443528000 28.9974
1443535200 28.9861
1443542400 28.9781
1443549600 28.9723
1443556800 28.9764
1443564000 28.9617
1443571200 28.9770
1443578400 28.9634
1443585600 28.9738
1443592800 28.9602
1443600000 28.9645
1443607200 28.9558
1443614400 28.9758
1443621600 28.9602
1443628800 28.9434
1443636000 28.9248
1443643200 28.9498
1443650400 28.9388
1443664800 28.9405
1443657600 28.9473
1443672000 28.9259
1443679200 28.9373
1443686400 28.9943
1443693600 28.9727
1443700800 28.9681
1443708000 28.9495
1443715200 28.9615
1443722400 28.9416
1443729600 28.9543
1443736800 28.9353
1443744000 28.9315
1443751200 28.9389
1443758400 28.9498
1443765600 28.9323
1443772800 28.9379
1443780000 28.9099
1443787200 28.9242
1443794400 28.9246
1443801600 28.9616
1444327200 28.7845
1444334400 28.7631
1444341600 28.7625
1444348800 28.7863
1444356000 28.7691
1444363200 28.8177
1444370400 28.7651
1444377600 28.7936
1444384800 28.7657
1444392000 28.7663
1444399200 28.7348
1444406400 28.7815
1444413600 28.7666
1444420800 28.7957
1444428000 28.7267
1444435200 28.7444
1444442400 28.7272
1444449600 28.7520
1444456800 28.7201
1444464000 28.7243
1444471200 28.7066
1444478400 28.7160
1444485600 28.7095
1444492800 28.7247
1444500000 28.6912
1444507200 28.7330
1444514400 28.6932
1444521600 28.7442
1444528800 28.7153
1444536000 28.7312
1444543200 28.7266
1444550400 28.7361
1444557600 28.7177
1444564800 28.7378
1444572000 28.7166
1444579200 28.7302
1444586400 28.7095
1444593600 28.7242
1444600800 28.7088
1444608000 28.7414
1444615200 28.7059
1444622400 28.7360
1444629600 28.6924
1444636800 28.7213
1444644000 28.7084
1444651200 28.7284
1444658400 28.5422
1444665600 28.5487
1444672800 28.5300
1444680000 28.5370
1444687200 28.5213
1444694400 28.5463
1444701600 28.5411
1444708800 28.5638
1444716000 28.5446
1444723200 28.5457
1444730400 28.5417
1444737600 28.5516
1444744800 28.5423
1444752000 28.5574
1444759200 28.5353
1444766400 28.5434
1444773600 28.5207
1444780800 28.5335
1444788000 28.5254
1444795200 28.5411
1444802400 28.5062
1444809600 28.5434
1444816800 28.5219
1444824000 28.5190
1444831200 28.5126
1444838400 28.5149
1444845600 28.4917
1444852800 28.5056
1444860000 28.4853
1444867200 28.5289
1444874400 28.5132
1444881600 28.5283
1444888800 28.5405
1444896000 28.5516
1444903200 28.5458
1444910400 28.5404
1444917600 28.5387
1444924800 28.5125
1444932000 28.5131
1444939200 28.5277
1444946400 28.5032
1444953600 28.4817
1444960800 28.4456
1444968000 28.4729
1444975200 28.4736
1444982400 28.4899
1444989600 28.4923
1444996800 28.5126
1445004000 28.4923
1445011200 28.4790
1445018400 28.4640
1445025600 28.4878
1445032800 28.4791
1445040000 28.4959
1445047200 28.4791
1445054400 28.4982
1445061600 28.4693
1445068800 28.5023
1445076000 28.4693
1445083200 28.5017
1445090400 28.5069
1445097600 28.5232
1445104800 28.5168
1445112000 28.5133
1445119200 28.4802
1445126400 28.4988
1445133600 28.4994
1445140800 28.5168
1445148000 28.5029
1445155200 28.5232
1445162400 28.4953
1445169600 28.5127
1445176800 28.6310
1445184000 28.6403
1445191200 28.6321
1445198400 28.6322
1445205600 28.6187
1445212800 28.6304
1445220000 28.6064
1445227200 28.6286
1445234400 28.6210
1445241600 28.6252
1445248800 28.5977
1445256000 28.6252
1445263200 28.5890
1445270400 28.6100
1445277600 28.5463
1445284800 28.5854
1445292000 28.5837
1445299200 28.5848
1445306400 28.5738
1445313600 28.6140
1445320800 28.6047
1445328000 28.6058
1445335200 28.5813
1445342400 28.6070
1445349600 28.5866
1445356800 28.6572
1445364000 28.5866
1445371200 28.6005
1445378400 28.5685
1445385600 28.5866
1445392800 28.5598
1445400000 28.5586
1445407200 28.5743
1445414400 28.5982
1445421600 28.5685
1445428800 28.5924
1445436000 28.5894
1445443200 28.6121
1445450400 28.6103
1445457600 28.6394
1445464800 28.6226
1445472000 28.6075
1445479200 28.6284
1445486400 28.6464
1445493600 28.6272
1445500800 28.6418
1445508000 28.6208
1445515200 28.6441
1445522400 28.5970
1445529600 28.5830
1445536800 28.5639
1445544000 28.6045
1445551200 28.5830
1445558400 28.5918
1445565600 28.5888
1445572800 28.5778
1445580000 28.5714
1445587200 28.5865
1445594400 28.5708
1445601600 28.5947
1445608800 28.5923
1445616000 28.6425
1445623200 28.5999
1445630400 28.6057
1445637600 28.5523
1445644800 28.5546
1445652000 28.5685
1445659200 28.5801
1445666400 28.5459
1445673600 28.5598
1445680800 28.5442
1445688000 28.5662
1445695200 28.5413
1445702400 28.5708
1445709600 28.5222
1445716800 28.5662
1445724000 28.5228
1445731200 28.5198
1445738400 28.5071
1445745600 28.5291
1445752800 28.5106
1445760000 28.5100
1445767200 28.4979
1445774400 28.5355
1445781600 28.5297
1445788800 28.5465
1445796000 28.5274
1445803200 28.5204
1445810400 28.5014
1445817600 28.5216
1445824800 28.5146
1445832000 28.5372
1445839200 28.5077
1445846400 28.5413
1445853600 28.5147
1445860800 28.5680
1445868000 28.5297
1445875200 28.5529
1445882400 28.5431
1445889600 28.5454
1445896800 28.5333
1445904000 28.5471
1445911200 28.5217
1445918400 28.5373
1445925600 28.5003
1445932800 28.5489
1445940000 28.5368
1445947200 28.5685
1445954400 28.5599
1445961600 28.5691
1445968800 28.5188
1445976000 28.5222
1445983200 28.5449
1445990400 28.5385
1445997600 28.5212
1446004800 28.5558
1446012000 28.5183
1446019200 28.5408
1446026400 28.5894
1446033600 28.6033
1446040800 28.5836
1446048000 28.5436
1446055200 28.5674
1446062400 28.5842
1446069600 28.5703
1446076800 28.5662
1446084000 28.5414
1446091200 28.5616
1446098400 28.5547
1446105600 28.5749
1446112800 28.5472
1446120000 28.5564
1446127200 28.5096
1446134400 28.5610
1446141600 28.5125
1446148800 28.5460
1446156000 28.5558
1446163200 28.5928
1446170400 28.5668
1446177600 28.5743
1446184800 28.5501
1446192000 28.5564
1446199200 28.5455
1446206400 28.5581
1446213600 28.5501
1446220800 28.5437
1446228000 28.5622
1446235200 28.5483
1446242400 28.5178
1446249600 28.5316
1446256800 28.5155
1446264000 28.0691
1446271200 28.5351
1446278400 28.5622
1446285600 28.5605
1446292800 28.5685
1446300000 28.5668
1446307200 28.5645
1446314400 28.5645
1446321600 28.5432
1446328800 28.5328
1446343200 28.5380
1446336000 28.5449
1446350400 28.5536
1446357600 28.5651
1446364800 28.5720
1446372000 28.5478
1446379200 28.5870
1446386400 28.5472
1446393600 28.5507
1446400800 28.5386
1446408000 28.5570
1446415200 28.5409
1446422400 28.5611
1446429600 28.5403
1446436800 28.5593
1446444000 28.5392
1446451200 28.5616
1446458400 28.5599
1446465600 28.5611
1446472800 28.5294
1446480000 28.5553
1446487200 28.5231
1446494400 28.5323
1446501600 28.5231
1446508800 28.5530
1446516000 28.5432
1446523200 28.5294
1446530400 28.5403
1446537600 28.5167
1446544800 28.5167
1446552000 28.5374
1446559200 28.5088
1446566400 28.5450
1446573600 28.5358
1446580800 28.5363
1446588000 28.5214
1446595200 28.5404
1446602400 28.5243
1446609540 28.5133
1446609600 28.5121
1446616800 28.5185
1446624000 28.5340
1446631200 28.5116
1446638400 28.5260
1446645600 28.5013
1446652800 28.5220
1446660000 28.5122
1446667200 28.4933
1446674400 28.5111
1446681600 28.7839
1446688800 28.7727
1446696000 28.8210
1446703200 28.8065
1446710400 28.8061
1446717600 28.7592
1446724800 28.7318
1446732000 28.7201
1446739200 28.7101
1446746400 28.7228
1446753600 28.7431
1446760800 28.6915
1446768000 28.7060
1446775200 28.7042
1446782400 28.7037
1446789600 28.7408
1446796800 28.7506
1446804000 28.7401
1446811200 28.7235
1446818400 28.7234
1446825600 28.7674
1446832800 28.7203
1446840000 28.7562
1446847200 28.6971
1446854400 28.7406
1446861600 28.7278
1446868800 28.7354
1446876000 28.7319
1446883200 28.7528
1446890400 28.7284
1446897600 28.7545
1446904800 28.7329
1446912000 28.7586
1446919200 28.7580
1446926400 28.7426
1446933600 28.7447
1446940800 28.7698
1446948000 28.7516
1446955200 28.7666
1446962400 28.7619
1446969600 28.7777
1446976800 28.7360
1446984000 28.7743
1446991200 28.7510
1446998400 28.7696
1447005600 28.7550
1447012800 28.7620
1447020000 28.7503
1447027200 28.7864
1447034400 28.7718
1447041600 28.7742
1447048800 28.7299
1447056000 28.7496
1447063200 28.7224
1447070400 28.7481
1447077600 28.7314
1447084800 28.7626
1447092000 28.7468
1447099200 28.7540
1447106400 28.7196
1447113600 28.7528
1447120800 28.7247
1447128000 28.7410
1447135200 28.7074
1447142400 28.7359
1447149600 28.7242
1447156800 28.7306
1447164000 28.7265
1447171200 28.7317
1447178400 28.7074
1447185600 28.7323
1447192800 28.7045
1447200000 28.7300
1447207200 28.7166
1447214400 28.7005
1447221600 28.6901
1447228800 28.7144
1447236000 28.7144
1447243200 28.7156
1447250400 28.6801
1447257600 28.6755
1447264800 28.6604
1447272000 28.6610
1447279200 28.6419
1447286400 28.6679
1447293600 28.6609
1447300800 28.6720
1447308000 28.6771
1447315200 28.6865
1447322400 28.6818
1447329600 28.6824
1447336800 28.6759
1447344000 28.6846
1447351200 28.6476
1447358400 28.6563
1447365600 28.6499
1447372800 28.6615
1447380000 28.6603
1447387200 28.6649
1447394400 28.6383
1447401600 28.6471
1447408800 28.6372
1447416000 28.6477
1447423200 28.6829
1447430400 28.7113
1447437600 28.7214
1447444800 28.7249
1447452000 28.6736
1447459200 28.6911
1447466400 28.7073
1447473600 28.7101
1447480800 28.6979
1447488000 28.7085
1447495200 28.6858
1447502400 28.6993
1447509600 28.6968
1447516800 28.6969
1447524000 28.6067
1447531200 28.6594
1447538400 28.6611
1447545600 28.6963
1447552800 28.6650
1447560000 28.6928
1447567200 28.6650
1447574400 28.6888
1447581600 28.6673
1447588800 28.6760
1447596000 28.6604
1447603200 28.6772
1447610400 28.6511
1447617600 28.6679
1447624800 28.6500
1447632000 28.6575
1447639200 28.6592
1447646400 28.6818
1447653600 28.6615
1447660800 28.6760
1447668000 28.6546
1447675200 28.6876
1447682400 28.6759
1447689600 28.6963
1447696800 28.6869
1447704000 28.7516
1447711200 28.7405
1447718400 28.7567
1447725600 28.7317
1447732800 28.7226
1447740000 28.7271
1447747200 28.7128
1447754400 28.7035
1447761600 28.7416
1447768800 28.7324
1447776000 28.7438
1447783200 28.7159
1447790400 28.7176
1447797600 28.6535
1447804800 28.6767
1447812000 28.6356
1447819200 28.6548
1447826400 28.6566
1447833600 28.6097
1447840800 28.6073
1447848000 28.6449
1447855200 28.6425
1447862400 28.6702
1447869600 28.6793
1447876800 28.6864
1447884000 28.6869
1447891200 28.6835
1447898400 28.6822
1447905600 28.6840
1447912800 28.6517
1447920000 28.6922
1447927200 28.6731
1447934400 28.6962
1447941600 28.6875
1447948800 28.7124
1447956000 28.6961
1447963200 28.7025
1447970400 28.6511
1447977600 28.6898
1447984800 28.6701
1447992000 28.6990
1447999200 28.6822
1448006400 28.6667
1448013600 28.6649
1448020800 28.6990
1448028000 28.6608
1448035200 28.6794
1448042400 28.6557
1448049600 28.6759
1448056800 28.6723
1448064000 28.6765
1448071200 28.6753
1448078400 28.6413
1448085600 28.6297
1448092800 28.6407
1448100000 28.6211
1448107200 28.6327
1448114400 28.6603
1448121600 28.6621
1448128800 28.6487
1448136000 28.6441
1448143200 28.6452
1448150400 28.6627
1448157600 28.6464
1448164800 28.6176
1448172000 28.5882
1448179200 28.6430
1448186400 28.6418
1448193600 28.6447
1448200800 28.5893
1448208000 28.5974
1448215200 28.5755
1448222400 28.6037
1448229600 28.5876
1448236800 28.6026
1448244000 28.5876
1448251200 28.6049
1448258400 28.5847
1448265600 28.6003
1448272800 28.5824
1448280000 28.5807
1448287200 28.5513
1448294400 28.5726
1448301600 28.5530
1448308800 28.6060
1448316000 28.6152
1448323200 28.6215
1448330400 28.5835
1448337600 28.6320
1448344800 28.5950
1448352000 28.6372
1448359200 28.6181
1448366400 28.6290
1448373600 28.5996
1448380800 28.6164
1448388000 28.5985
1448395200 28.6146
1448402400 28.5783
1448409600 28.5312
1448416800 28.5094
1448424000 28.5312
1448431200 28.5152
1448438400 28.5439
1448445600 28.4899
1448452800 28.5071
1448460000 28.4980
1448467200 28.5032
1448474400 28.4437
1448481600 28.4848
1448488800 28.4769
1448496000 28.4831
1448503200 28.4677
1448510400 28.4917
1448517600 28.4712
1448524800 28.4872
1448532000 28.4798
1448539200 28.5113
1448546400 28.4884
1448553600 28.5107
1448560800 28.4725
1448568000 28.5273
1448575200 28.4919
1448582400 28.5148
1448589600 28.4873
1448596800 28.5028
1448604000 28.4805
1448611200 28.5113
1448618400 28.5022
1448625600 28.5107
1448632800 28.4907
1448640000 28.5073
1448647200 28.5004
1448654400 28.5159
1448661600 28.4907
1448668800 28.4975
1448676000 28.4460
1448683200 28.5164
1448690400 28.4907
1448697600 28.5142
1448704800 28.4907
1448712000 28.5187
1448719200 28.5136
1448726400 28.5290
1448733600 28.5108
1448740800 28.5319
1448748000 28.5102
1448755200 28.4958
1448762400 28.5268
1448769600 28.5330
1448776800 28.5130
1448784000 28.5124
1448791200 28.4798
1448798400 28.4745
1448805600 28.5136
1448812800 28.5050
1448820000 28.5010
1448827200 28.5222
1448834400 28.5130
1448841600 28.5124
1448848800 28.5084
1448856000 28.5319
1448863200 28.5010
1448870400 28.5090
1448877600 28.4861
1448884800 28.5107
1448892000 28.4907
1448899200 28.5244
1448906400 28.5010
1448913600 28.5045
1448920800 28.4724
1448935200 28.4719
1448928000 28.5227
1448942400 28.4599
1448949600 28.4572
1448956800 28.4897
1448964000 28.4765
1448971200 28.4874
1448978400 28.4708
1448985600 28.4914
1448992800 28.4760
1449000000 28.4937
1449007200 28.4606
1449014400 28.4834
1449021600 28.4743
1449028800 28.4715
1449036000 28.4669
1449043200 28.4851
1449050400 28.5210
1449057600 28.5434
1449064800 28.5337
1449072000 28.5451
1449079200 28.5142
1449086400 28.5216
1449093600 28.5005
1449100800 28.5021
1449108000 28.4924
1449115200 28.4998
1449122400 28.5257
1449129600 28.5102
1449136800 28.5005
1449144000 28.5222
1449151200 28.5108
1449158400 28.5223
1449165600 28.5308
1449172800 28.5217
1449180000 28.5160
1449187200 28.5274
1449194400 28.5594
1449201600 28.5852
1449208800 28.5818
1449216000 28.5829
1449223200 28.5405
1449230400 28.5468
1449237600 28.5588
1449244800 28.5491
1449252000 28.5320
1449259200 28.5571
1449266400 28.5446
1449273600 28.5251
1449280800 28.5560
1449288000 28.5600
1449295200 28.5497
1449302400 28.5657
1449309600 28.5463
1449316800 28.5657
1449324000 28.5435
1449331200 28.5783
1449338400 28.5412
1449345600 28.5549
1449352800 28.5349
1449360000 28.5503
1449367200 28.5246
1449374400 28.5548
1449381600 28.5749
1449388800 28.5583
1449396000 28.5463
1449403200 28.5423
1449410400 28.5269
1449417600 28.5372
1449424800 28.4961
1449432000 28.5303
1449439200 28.5155
1449446400 28.5338
1449453600 28.5138
1449460800 28.5355
1449468000 28.5383
1449475200 28.5360
1449482400 28.5252
1449489600 28.5554
1449496800 28.5366
1449504000 28.5355
1449511200 28.4882
1449518400 28.5252
1449525600 28.4950
1449532800 28.5218
1449540000 28.5389
1449547200 28.5594
1449554400 28.5412
1449561600 28.5412
1449568800 28.5270
1449576000 28.5281
1449583200 28.5526
1449590400 28.5726
1449597600 28.5367
1449604800 28.5327
1449612000 28.5099
1449619200 28.5333
1449626400 28.5224
1449633600 28.5429
1449640800 28.5395
1449648000 28.5583
1449655200 28.5263
1449662400 28.5869
1449669600 28.5418
1449676800 28.5395
1449684000 28.4678
1449691200 28.4646
1449698400 28.4704
1449705600 28.4930
1449712800 28.4567
1449720000 28.4799
1449727200 28.4745
1449734400 28.4940
1449741600 28.4669
1449748800 28.4811
1449756000 28.4574
1449763200 28.4897
1449770400 28.4710
1449777600 28.4512
1449784800 28.4693
1449792000 28.4817
1449799200 28.4625
1449806400 28.4959
1449813600 28.4556
1449820800 28.4704
1449828000 28.4534
1449835200 28.4563
1449842400 28.4354
1449849600 28.4676
1449856800 28.4423
1449864000 28.4648
1449871200 28.4523
1449878400 28.4777
1449885600 28.4320
1449892800 28.4415
1449900000 28.4217
1449907200 28.4387
1449914400 28.4302
1449921600 28.4614
1449928800 28.4483
1449936000 28.4489
1449943200 28.4358
1449950400 28.4511
1449957600 28.4393
1449964800 28.4653
1449972000 28.4358
1449979200 28.4522
1449986400 28.4471
1449993600 28.4449
1450000800 28.4296
1450008000 28.4659
1450015200 28.4404
1450022400 28.4489
1450029600 28.4489
1450036800 28.4636
1450044000 28.4484
1450051200 28.4699
1450058400 28.4665
1450065600 28.4710
1450072800 28.4878
1450080000 28.4806
1450087200 28.4727
1450094400 28.4919
1450101600 28.4630
1450108800 28.5078
1450116000 28.4772
1450123200 28.4754
1450130400 28.4432
1450137600 28.4681
1450144800 28.4449
1450152000 28.4644
1450159200 28.4494
1450166400 28.4613
1450173600 28.4732
1450180800 28.4750
1450188000 28.4557
1450195200 28.4914
1450202400 28.4614
1450209600 28.4506
1450216800 28.4502
1450224000 28.4512
1450231200 28.4349
1450238400 28.3911
1450245600 28.2778
1450252800 28.2879
1450260000 28.2774
1450267200 28.2976
1450274400 28.2774
1450281600 28.2937
1450288800 28.2858
1450296000 28.3377
1450303200 28.2993
1450310400 28.4238
1450317600 28.3928
1450324800 28.3982
1450332000 28.3830
1450339200 28.3637
1450346400 28.3837
1450353600 28.3995
1450360800 28.3860
1450368000 28.3792
1450375200 28.3775
1450382400 28.4071
1450389600 28.3824
1450396800 28.3831
1450404000 28.3909
1450411200 28.3970
1450418400 28.3931
1450425600 28.4145
1450432800 28.3886
1450440000 28.4179
1450447200 28.4370
1450454400 28.3982
1450461600 28.3915
1450468800 28.3886
1450476000 28.3824
1450483200 28.4067
1450490400 28.3842
1450497600 28.3734
1450504800 28.3825
1450512000 28.3982
1450519200 28.3769
1450526400 28.4095
1450533600 28.3932
1450540800 28.4028
1450548000 28.3933
1450555200 28.3943
1450562400 28.3820
1450569600 28.3882
1450576800 28.3776
1450584000 28.4011
1450591200 28.3849
1450598400 28.3734
1450605600 28.3493
1450612800 28.4017
1450620000 28.3922
1450627200 28.4078
1450634400 28.3943
1450641600 28.4016
1450648800 28.3854
1450656000 28.4011
1450663200 28.4022
1450670400 28.4196
1450677600 28.3898
1450684800 28.3870
1450692000 28.3589
1450699200 28.3657
1450706400 28.3557
1450713600 28.3737
1450720800 28.3529
1450728000 28.3864
1450735200 28.3921
1450742400 28.3989
1450749600 28.3567
1450756800 28.4018
1450764000 28.3675
1450771200 28.3822
1450778400 28.3580
1450785600 28.3805
1450792800 28.3604
1450800000 28.3794
1450807200 28.3469
1450814400 28.3694
1450821600 28.3622
1450828800 28.3514
1450836000 28.3533
1450843200 28.3621
1450850400 28.3465
1450857600 28.3587
1450864800 28.3413
1450872000 28.3442
1450879200 28.3398
1450886400 28.3092
1450893600 28.3230
1450900800 28.3543
1450908000 28.3292
1450915200 28.3532
1450922400 28.3239
1450929600 28.3367
1450936800 28.3369
1450944000 28.3554
1450951200 28.3297
1450958400 28.3526
1450965600 28.3398
1450972800 28.3480
1450980000 28.3262
1450987200 28.3436
1450994400 28.3285
1451001600 28.3435
1451008800 28.3279
1451016000 28.3050
1451023200 28.3187
1451030400 28.3208
1451037600 28.3222
1451044800 28.3597
1451052000 28.3441
1451059200 28.3570
1451066400 28.3497
1451073600 28.3553
1451080800 28.3346
1451088000 28.3525
1451095200 28.3363
1451102400 28.3497
1451109600 28.3459
1451116800 28.3564
1451124000 28.3386
1451131200 28.3604
1451138400 28.3385
1451145600 28.3429
1451152800 28.3284
1451160000 28.3496
1451167200 28.3199
1451174400 28.3445
1451181600 28.3312
1451188800 28.3379
1451196000 28.3301
1451203200 28.3525
1451210400 28.3357
1451217600 28.3480
1451224800 28.3266
1451232000 28.3580
1451239200 28.3385
1451246400 28.3410
1451253600 28.3440
1451260800 28.3658
1451268000 28.3625
1451275200 28.3765
1451282400 28.3547
1451289600 28.3602
1451296800 28.3272
1451304000 28.3108
1451311200 28.2896
1451318400 28.3352
1451325600 28.3178
1451332800 28.3396
1451340000 28.3112
1451347200 28.3335
1451354400 28.3101
1451361600 28.3262
1451368800 28.3219
1451376000 28.3223
1451383200 28.3112
1451390400 28.3252
1451397600 28.3169
1451404800 28.3020
1451412000 28.2774
1451419200 28.2863
1451426400 28.2741
1451433600 28.2745
1451440800 28.2493
1451448000 28.2661
1451455200 28.2540
1451462400 28.2785
1451469600 28.2607
1451476800 28.2849
1451484000 28.2663
1451491200 28.2859
1451498400 28.2607
1451505600 28.3046
1451512800 28.2813
1451520000 28.3143
1451527200 28.3020
1451534400 28.3153
1451541600 28.2913
1451548800 28.3438
1451556000 28.2909
1451563200 28.3049
1451570400 28.2927
1451577600 28.3156
1451584800 28.2955
1451592000 28.3089
1451599200 28.2906
1451613600 28.2723
1451606400 28.3037
1451620800 28.2819
1451628000 28.2730
1451635200 28.2874
1451642400 28.2696
1451649600 28.2802
1451656800 28.2624
1451664000 28.2814
1451671200 28.2511
1451678400 28.2779
1451685600 28.2607
1451692800 28.2825
1451700000 28.2709
1451707200 28.2785
1451714400 28.2569
1451721600 28.2668
1451728800 28.2484
1451736000 28.2724
1451743200 28.2569
1451750400 28.2763
1451757600 28.2552
1451764800 28.2634
1451772000 28.2467
1451779200 28.2706
1451786400 28.2568
1451793600 28.2695
1451800800 28.2613
1451808000 28.2668
1451815200 28.2573
1451822400 28.2645
1451829600 28.2318
1451836800 28.2468
1451844000 28.2307
1451851200 28.2479
1451858400 28.2307
1451865600 28.2451
1451872800 28.2251
1451880000 28.2424
1451887200 28.2324
1451894400 28.2367
1451901600 28.2234
1451908800 28.2661
1451916000 28.2395
1451923200 28.2751
1451930400 28.2595
1451937600 28.2991
1451944800 28.2936
1451952000 28.3092
1451959200 28.2897
1451966400 28.3025
1451973600 28.2881
1451980800 28.2931
1451988000 28.2720
1451995200 28.2893
1452002400 28.2754
1452009600 28.3168
1452016800 28.3053
1452024000 28.2963
1452031200 28.2765
1452038400 28.2881
1452045600 28.2659
1452052800 28.2870
1452060000 28.2802
1452067200 28.2936
1452074400 28.2804
1452081600 28.3021
1452088800 28.2742
1452096000 28.2909
1452103200 28.2465
1452110400 28.2855
1452117600 28.2483
1452124800 28.2622
1452132000 28.2557
1452139200 28.2712
1452146400 28.2976
1452153600 28.2776
1452160800 28.2598
1452168000 28.2892
1452175200 28.2561
1452182400 28.2545
1452189600 28.2536
1452196800 28.2729
1452204000 28.2411
1452211200 28.2691
1452218400 28.2525
1452225600 28.2567
1452232800 28.2653
1452240000 28.2559
1452247200 28.2333
1452254400 28.2527
1452261600 28.2182
1452268800 28.2563
1452276000 28.2487
1452283200 28.2518
1452290400 28.2380
1452297600 28.2691
1452304800 28.2525
1452312000 28.2606
1452319200 28.2730
1452326400 28.2657
1452333600 28.2536
1452340800 28.2448
1452348000 28.2149
1452355200 28.2253
1452362400 28.2172
1452369600 28.2355
1452376800 28.2150
1452384000 28.2371
1452391200 28.2093
1452398400 28.2170
1452405600 28.2073
1452412800 28.2350
1452420000 28.2201
1452427200 28.1943
1452434400 28.1820
1452441600 28.2136
1452448800 28.2123
1452456000 28.2344
1452463200 28.2117
1452470400 28.2338
1452477600 28.2178
1452484800 28.2339
1452492000 28.2212
1452499200 28.2328
1452506400 28.2129
1452513600 28.2238
1452520800 28.1540
1452528000 28.1813
1452535200 28.1748
1452542400 28.2287
1452549600 28.2219
1452556800 28.2050
1452564000 28.2036
1452571200 28.1952
1452578400 28.1737
1452585600 28.2068
1452592800 28.1914
1452600000 28.2203
1452607200 28.2056
1452614400 28.2445
1452621600 28.2460
1452628800 28.2599
1452636000 28.2240
1452643200 28.2237
1452650400 28.2083
1452657600 28.2271
1452664800 28.2013
1452672000 28.2130
1452679200 28.1902
1452686400 28.2325
1452693600 28.2410
1452700800 28.2515
1452708000 28.2178
1452715200 28.2288
1452722400 28.2157
1452729600 28.2345
1452736800 28.2220
1452744000 28.2192
1452751200 28.1874
1452758400 28.2254
1452765600 28.2089
1452772800 28.2303
1452780000 28.2171
1452787200 28.2470
1452794400 28.2265
1452801600 28.2508
1452808800 28.2269
1452816000 28.2351
1452823200 28.2186
1452830400 28.2195
1452837600 28.2075
1452844800 28.2113
1452852000 28.1866
1452859200 28.2131
1452866400 28.1962
1452873600 28.2151
1452880800 28.1859
1452888000 28.2234
1452895200 28.1992
1452902400 28.2273
1452909600 28.2143
1452916800 28.2296
1452924000 28.2142
1452931200 28.2186
1452938400 28.2088
1452945600 28.2214
1452952800 28.2236
1452960000 28.2418
1452967200 28.2165
1452974400 28.2204
1452981600 28.2049
1452988800 28.2251
1452996000 28.2144
1453003200 28.2253
1453010400 28.2083
1453017600 28.2287
1453024800 28.2215
1453032000 28.2202
1453039200 28.2133
1453046400 28.2380
1453053600 28.2068
1453060800 28.2060
1453068000 28.1968
1453075200 28.2155
1453082400 28.1907
1453089600 28.1817
1453096800 28.1191
1453104000 28.1824
1453111200 28.1784
1453118400 28.1798
1453125600 28.1826
1453132800 28.2001
1453140000 28.2024
1453147200 28.2129
1453154400 28.2030
1453161600 28.2084
1453168800 28.1836
1453176000 28.1869
1453183200 28.1445
1453190400 28.1668
1453197600 28.1290
1453204800 28.1365
1453212000 28.1221
1453219200 28.1585
1453226400 28.1723
1453233600 28.2055
1453240800 28.1935
1453248000 28.2026
1453255200 28.1879
1453262400 28.1622
1453269600 28.1102
1453276800 28.1314
1453284000 28.1221
1453291200 28.1594
1453298400 28.1761
1453305600 28.1882
1453312800 28.1652
1453320000 28.1668
1453327200 28.1419
1453334400 28.1573
1453341600 28.1459
1453348800 28.1170
1453356000 28.1061
1453363200 28.1127
1453370400 28.0736
1453377600 28.0990
1453384800 28.0874
1453392000 28.1062
1453399200 28.1260
1453406400 28.1284
1453413600 28.0859
1453420800 28.0967
1453428000 28.0865
1453435200 28.0765
1453442400 28.0667
1453449600 28.0949
1453456800 28.0971
1453464000 28.0873
1453471200 28.0866
1453478400 28.1001
1453485600 28.0809
1453492800 28.0933
1453500000 28.0866
1453507200 28.1019
1453514400 28.0626
1453521600 28.0620
1453528800 28.0279
1453536000 28.0366
1453543200 28.0339
1453550400 28.0704
1453557600 28.0652
1453564800 28.0681
1453572000 28.0508
1453579200 28.0732
1453586400 28.0535
1453593600 28.0700
1453600800 28.0614
1453608000 28.0722
1453615200 28.0577
1453622400 28.0774
1453629600 28.0546
1453636800 28.0384
1453644000 28.0373
1453651200 28.0482
1453658400 28.0393
1453665600 28.0582
1453672800 28.0420
1453680000 28.0521
1453687200 28.0380
1453694400 28.0420
1453701600 28.0209
1453708800 28.0142
1453716000 28.0172
1453723200 28.0377
1453730400 28.0244
1453737600 28.0423
1453744800 28.0303
1453752000 28.0470
1453759200 28.0340
1453766400 28.0442
1453773600 28.0492
1453780800 28.0382
1453788000 28.0246
1453795200 28.0426
1453802400 28.0172
1453809600 28.0488
1453816800 28.0408
1453824000 28.0523
1453831200 28.0140
1453838400 28.0092
1453845600 28.0085
1453852800 28.0363
1453860000 28.0309
1453867200 28.0383
1453874400 28.0103
1453881600 28.0330
1453888800 28.0651
1453896000 28.0334
1453903200 28.0444
1453910400 28.0509
1453917600 28.0469
1453924800 28.0881
1453932000 28.0793
1453939200 28.0849
1453946400 28.0725
1453953600 28.0832
1453960800 28.0608
1453968000 28.0654
1453975200 28.0312
1453982400 28.0800
1453989600 28.0694
1453996800 28.0845
1454004000 28.0385
1454011200 28.0647
1454018400 28.0324
1454025600 28.0471
1454032800 28.0118
1454040000 28.0176
1454047200 28.0130
1454054400 28.0342
1454061600 28.0284
1454068800 27.9982
1454076000 28.0139
1454083200 28.0507
1454090400 28.0420
1454097600 28.0650
1454104800 28.0394
1454112000 28.0572
1454119200 28.0500
1454126400 28.0313
1454133600 27.9561
1454140800 27.9988
1454148000 27.9940
1454155200 28.0003
1454162400 27.9972
1454169600 28.0173
1454176800 28.0153
1454184000 28.0310
1454191200 28.0468
1454198400 28.0549
1454205600 28.0541
1454212800 28.0284
1454220000 28.0170
1454227200 28.0333
1454234400 28.0116
1454241600 28.0293
1454248800 28.0089
1454256000 28.0166
1454263200 28.0204
1454270400 28.0317
1454277600 28.0210
1454292000 28.0162
1454284800 28.0257
1454299200 28.0308
1454306400 28.0012
1454313600 28.0121
1454320800 27.9873
1454328000 28.0006
1454335200 28.0037
1454342400 28.0207
1454349600 28.0257
1454356800 28.0273
1454364000 28.0084
1454371200 28.0164
1454378400 28.0100
1454385600 28.0148
1454392800 27.9772
1454400000 28.0106
1454407200 27.9715
1454414400 27.9841
1454421600 27.9850
1454428800 28.0230
1454436000 28.0173
1454443200 28.0547
1454450400 28.0441
1454457600 28.0513
1454464800 28.0389
1454472000 28.0436
1454479200 28.0086
1454486400 28.0221
1454493600 28.0275
1454500800 28.0446
1454508000 28.0280
1454515200 28.0582
1454522400 28.0369
1454529600 28.0646
1454536800 28.0480
1454544000 28.0455
1454551200 28.0352
1454558400 28.0350
1454565600 28.0034
1454572800 28.0342
1454580000 28.0292
1454587200 28.0573
1454594400 28.0296
1454601600 28.0449
1454608800 28.0291
1454616000 28.0499
1454623200 28.0251
1454630400 28.0246
1454637600 27.9956
1454644800 27.9873
1454652000 27.9724
1454659200 27.9608
1454666400 27.9469
1454673600 27.9501
1454680800 27.9652
1454688000 27.9794
1454695200 27.9497
1454702400 27.9569
1454709600 27.9203
1454716800 27.9238
1454724000 27.9018
1454731200 27.9088
1454738400 27.8973
1454745600 27.9073
1454752800 27.8916
1454760000 27.9180
1454767200 27.9225
1454774400 27.9386
1454781600 27.9278
1454788800 27.9429
1454796000 27.9463
1454803200 27.9558
1454810400 27.9435
1454817600 27.9453
1454824800 27.9350
1454832000 27.9454
1454839200 27.9346
1454846400 27.9438
1454853600 27.9293
1454860800 27.9607
1454868000 27.9511
1454875200 27.9649
1454882400 27.9413
1454889600 27.9531
1454896800 27.9424
1454904000 27.9389
1454911200 27.9084
1454918400 27.9621
1454925600 27.9361
1454932800 27.9527
1454940000 27.9529
1454947200 27.9570
1454954400 27.9426
1454961600 27.9621
1454968800 27.9474
1454976000 27.9532
1454983200 27.9411
1454990400 27.9563
1454997600 27.9420
1455004800 27.9364
1455012000 27.9515
1455019200 27.9441
1455026400 27.9384
1455033600 27.9522
1455040800 27.9612
1455048000 27.9877
1455055200 27.9691
1455062400 28.0006
1455069600 27.9723
1455076800 27.9712
1455084000 27.9358
1455091200 27.9755
1455098400 27.9554
1455105600 27.9606
1455112800 27.9553
1455120000 27.9615
1455127200 27.9443
1455134400 27.9657
1455141600 27.9455
1455148800 27.9472
1455156000 27.9370
1455163200 27.9283
1455170400 27.9356
1455177600 27.9431
1455184800 27.9306
1455192000 27.9338
1455199200 27.9355
1455206400 27.9548
1455213600 27.9422
1455220800 27.9688
1455228000 27.9531
1455235200 27.9566
1455242400 27.9364
1455249600 27.9421
1455256800 27.9078
1455264000 27.9616
1455271200 27.9246
1455278400 27.9539
1455285600 27.9454
1455292800 27.9467
1455300000 27.9464
1455307200 27.9554
1455314400 27.9764
1455321600 27.9860
1455328800 27.9539
1455336000 27.9717
1455343200 27.9655
1455350400 27.9646
1455357600 27.9459
1455364800 27.9799
1455372000 27.9704
1455379200 27.9702
1455386400 27.9623
1455393600 27.9677
1455400800 27.9506
1455408000 27.9822
1455415200 27.9582
1455422400 27.9819
1455429600 27.9522
1455436800 27.9574
1455444000 27.9478
1455451200 27.9629
1455458400 27.9430
1455465600 27.9709
1455472800 27.9544
1455480000 27.9563
1455487200 27.9453
1455494400 27.9442
1455501600 27.9223
1455508800 27.9460
1455516000 27.8836
1455523200 27.8855
1455530400 27.8584
1455537600 27.8905
1455544800 27.9075
1455552000 27.9468
1455559200 27.9208
1455566400 27.9451
1455573600 27.9206
1455580800 27.9315
1455588000 27.9117
1455595200 27.9209
1455602400 27.8830
1455609600 27.9185
1455616800 27.8767
1455624000 27.9173
1455631200 27.9179
1455638400 27.9270
1455645600 27.9054
1455652800 27.9263
1455660000 27.9045
1455667200 27.9149
1455674400 27.9058
1455681600 27.9040
1455688800 27.8723
1455696000 27.8519
1455703200 27.8673
1455710400 27.8726
1455717600 27.8751
1455724800 27.8728
1455732000 27.8778
1455739200 27.8921
1455746400 27.8929
1455753600 27.8696
1455760800 27.8702
1455768000 27.8912
1455775200 27.8519
1455782400 27.8930
1455789600 27.8741
1455796800 27.8852
1455804000 27.8858
1455811200 27.9084
1455818400 27.8595
1455825600 27.8797
1455832800 27.9035
1455840000 27.9191
1455847200 27.8564
1455854400 27.8596
1455861600 27.8328
1455868800 27.8494
1455876000 27.8467
1455883200 27.8500
1455890400 27.8523
1455897600 27.8609
1455904800 27.8523
1455912000 27.8857
1455919200 27.8656
1455926400 27.8760
1455933600 27.8526
1455940800 27.8588
1455948000 27.8281
1455955200 27.8480
1455962400 27.8329
1455969600 27.8564
1455976800 27.8528
1455984000 27.8774
1455991200 27.8652
1455998400 27.8724
1456005600 27.8750
1456012800 27.8887
1456020000 27.8811
1456027200 27.8935
1456034400 27.8765
1456041600 27.8808
1456048800 27.8556
1456056000 27.8799
1456063200 27.8910
1456070400 27.8908
1456077600 27.8983
1456084800 27.9108
1456092000 27.9054
1456099200 27.9239
1456106400 27.9090
1456113600 27.9208
1456120800 27.8888
1456128000 27.9081
1456135200 27.8982
1456142400 27.9188
1456149600 27.8957
1456156800 27.9110
1456164000 27.8787
1456171200 27.8893
1456178400 27.8744
1456185600 27.8799
1456192800 27.8758
1456200000 27.8689
1456207200 27.8561
1456214400 27.8653
1456221600 27.8431
1456228800 27.8588
1456236000 27.8584
1456243200 27.8953
1456250400 27.8684
1456257600 27.8739
1456264800 27.8243
1456272000 27.8724
1456279200 27.8437
1456286400 27.8537
1456293600 27.8453
1456300800 27.8574
1456308000 27.8336
1456315200 27.8560
1456322400 27.8413
1456329600 27.8550
1456336800 27.8811
1456344000 27.8549
1456351200 27.8484
1456358400 27.8624
1456365600 27.8421
1456372800 27.8436
1456380000 27.8078
1456387200 27.8264
1456394400 27.8298
1456401600 27.8174
1456408800 27.8055
1456416000 27.8342
1456423200 27.7964
1456430400 27.8168
1456437600 27.8128
1456444800 27.8101
1456452000 27.8062
1456459200 27.8057
1456466400 27.7721
1456473600 27.8022
1456480800 27.7959
1456488000 27.8218
1456495200 27.7978
1456502400 27.8462
1456509600 27.8387
1456516800 27.8312
1456524000 27.8159
1456531200 27.8333
1456538400 27.8163
1456545600 27.8182
1456552800 27.7957
1456560000 27.8013
1456567200 27.7980
1456574400 27.8176
1456581600 27.8247
1456588800 27.8416
1456596000 27.8249
1456603200 27.8359
1456610400 27.7982
1456617600 27.8274
1456624800 27.8147
1456632000 27.8272
1456639200 27.8030
1456646400 27.8124
1456653600 27.8011
1456660800 27.8176
1456668000 27.7844
1456675200 27.8130
1456682400 27.7980
1456689600 27.8109
1456696800 27.7961
1456704000 27.8103
1456711200 27.8032
1456718400 27.7366
1456725600 27.7216
1456732800 27.7511
1456740000 27.7730
1456747200 27.7853
1456754400 27.7788
1456761600 27.7757
1456768800 27.7759
1456776000 27.8231
1456783200 27.8140
1456797600 27.8047
1456790400 27.8239
1456804800 27.8458
1456812000 27.7988
1456819200 27.8135
1456826400 27.8080
1456833600 27.8210
1456840800 27.8078
1456848000 27.8185
1456855200 27.8456
1456862400 27.8740
1456869600 27.8217
1456876800 27.8407
1456884000 27.8297
1456891200 27.8339
1456898400 27.7940
1456905600 27.8192
1456912800 27.8090
1456920000 27.8140
1456927200 27.8007
1456934400 27.8192
1456941600 27.8022
1456948800 27.8240
1456956000 27.7888
1456963200 27.7830
1456970400 27.4022
1456977600 27.7457
1456984800 27.7178
1456992000 27.7205
1456999200 27.7149
1457006400 27.7393
1457013600 27.7461
1457020800 27.7676
1457028000 27.8007
1457035200 27.8613
1457042400 27.8080
1457049600 27.7379
1457056800 27.7682
1457064000 27.7765
1457071200 27.7482
1457078400 27.7640
1457085600 27.7695
1457092800 27.7869
1457100000 27.7865
1457107200 27.7959
1457114400 27.7894
1457121600 27.8015
1457128800 27.7900
1457136000 27.7786
1457143200 27.7772
1457150400 27.7905
1457157600 27.7664
1457164800 27.7932
1457172000 27.7645
1457179200 27.7749
1457186400 27.7811
1457193600 27.7959
1457200800 27.7805
1457208000 27.7942
1457215200 27.7871
1457222400 27.8056
1457229600 27.7788
1457236800 27.7950
1457244000 27.7815
1457251200 27.7859
1457258400 27.7441
1457265600 27.7442
1457272800 27.7338
1457280000 27.7462
1457287200 27.7494
1457294400 27.7724
1457301600 27.7521
1457308800 27.8083
1457316000 27.7969
1457323200 27.8069
1457330400 27.7778
1457337600 27.7840
1457344800 27.7740
1457352000 27.7605
1457359200 27.7522
1457366400 27.7851
1457373600 27.5922
1457380800 27.8033
1457388000 27.7919
1457395200 27.7990
1457402400 27.7759
1457409600 27.7445
1457416800 27.7566
1457424000 27.7695
1457431200 27.7508
1457438400 27.7603
1457445600 27.7614
1457452800 27.7863
1457460000 27.7792
1457467200 27.7846
1457474400 27.7850
1457481600 27.7925
1457488800 27.7730
1457496000 27.7863
1457503200 27.7579
1457510400 27.7496
1457517600 27.7392
1457524800 27.7554
1457532000 27.7572
1457539200 27.7747
1457546400 27.7531
1457553600 27.7813
1457560800 27.7612
1457568000 27.7763
1457575200 27.7695
1457582400 27.7728
1457589600 27.7533
1457596800 27.8310
1457604000 27.8094
1457611200 27.8029
1457618400 27.8140
1457625600 27.8478
1457632800 27.8538
1457640000 27.8695
1457647200 27.8453
1457654400 27.8520
1457661600 27.8411
1457668800 27.8524
1457676000 27.8100
1457683200 27.8264
1457690400 27.8062
1457697600 27.8300
1457704800 27.8041
1457712000 27.8224
1457719200 27.7695
1457726400 27.7852
1457733600 27.8089
1457740800 27.8251
1457748000 27.7960
1457755200 27.7902
1457762400 27.7993
1457769600 27.8168
1457776800 27.8136
1457784000 27.8167
1457791200 27.8053
1457798400 27.8114
1457805600 27.8072
1457812800 27.8344
1457820000 27.8180
1457827200 27.8423
1457834400 27.8336
1457841600 27.8558
1457848800 27.8514
1457856000 27.8489
1457863200 27.8240
1457870400 27.8346
1457877600 27.8221
1457884800 27.8389
1457892000 27.8225
1457899200 27.8333
1457906400 27.8229
1457913600 27.8574
1457920800 27.8273
1457928000 27.8397
1457935200 27.8219
1457942400 27.8327
1457949600 27.8161
1457956800 27.8353
1457964000 27.8008
1457971200 27.8132
1457978400 27.7987
1457985600 27.8217
1457992800 27.8171
1458000000 27.8370
1458007200 27.8260
1458014400 27.8397
1458021600 27.8241
1458028800 27.8235
1458036000 27.8169
1458043200 27.8374
1458050400 27.8227
1458057600 27.8266
1458064800 27.8040
1458072000 27.7871
1458079200 27.7641
1458086400 27.8057
1458093600 27.8082
1458100800 27.7939
1458108000 27.7602
1458115200 27.7747
1458122400 27.7559
1458129600 27.7604
1458136800 27.7234
1458144000 27.7530
1458151200 27.7579
1458158400 27.7650
1458165600 27.7245
1458172800 27.7453
1458180000 27.7284
1458187200 27.7528
1458194400 27.7435
1458201600 27.7658
1458208800 27.7342
1458216000 27.7515
1458223200 27.7299
1458230400 27.7557
1458237600 27.7266
1458244800 27.7274
1458252000 27.7146
1458259200 27.7676
1458266400 27.7598
1458273600 27.7755
1458280800 27.7468
1458288000 27.7683
1458295200 27.7592
1458302400 27.7788
1458309600 27.7335
1458316800 27.7194
1458324000 27.6961
1458331200 27.7049
1458338400 27.7097
1458345600 27.7200
1458352800 27.7231
1458360000 27.6854
1458367200 27.7099
1458374400 27.7287
1458381600 27.7210
1458388800 27.7450
1458396000 27.6820
1458403200 27.7350
1458410400 27.7274
1458417600 27.8151
1458424800 27.7247
1458432000 27.7435
1458439200 27.7177
1458446400 27.7396
1458453600 27.7206
1458460800 27.7243
1458468000 27.7018
1458475200 27.7150
1458482400 27.6979
1458489600 27.6873
1458496800 27.6822
1458504000 27.7138
1458511200 27.7027
1458518400 27.7072
1458525600 27.6971
1458532800 27.7024
1458540000 27.6920
1458547200 27.7024
1458554400 27.6630
1458561600 27.6734
1458568800 27.6619
1458576000 27.6775
1458583200 27.6638
1458590400 27.6638
1458597600 27.6585
1458604800 27.6782
1458612000 27.6599
1458619200 27.6679
1458626400 27.6753
1458633600 27.6829
1458640800 27.6490
1458648000 27.6687
1458655200 27.6623
1458662400 27.6849
1458669600 27.6732
1458676800 27.6917
1458684000 27.6766
1458691200 27.6961
1458698400 27.6653
1458705600 27.6724
1458712800 27.6563
1458720000 27.4071
1458727200 27.4097
1458734400 27.4108
1458741600 27.3782
1458748800 27.3822
1458756000 27.3718
1458763200 27.3661
1458770400 27.3691
1458777600 27.3648
1458784800 27.3511
1458792000 27.3711
1458799200 27.3667
1458806400 27.3718
1458813600 27.3737
1458820800 27.3748
1458828000 27.3557
1458835200 27.3841
1458842400 27.3570
1458849600 27.3741
1458856800 27.6053
1458864000 27.6231
1458871200 27.6061
1458878400 27.6197
1458885600 27.5823
1458892800 27.6242
1458900000 27.6060
1458907200 27.6259
1458914400 27.5898
1458921600 27.6081
1458928800 27.6108
1458936000 27.6297
1458943200 27.6125
1458950400 27.6291
1458957600 27.6167
1458964800 27.6222
1458972000 27.6013
1458979200 27.6242
1458986400 27.6066
1458993600 27.6150
1459000800 27.6078
1459008000 27.6192
1459015200 27.6112
1459022400 27.6190
1459029600 27.6142
1459036800 27.6335
1459044000 27.6116
1459051200 27.6282
1459058400 27.6142
1459065600 27.6341
1459072800 27.6275
1459080000 27.6119
1459087200 27.5987
1459094400 27.6167
1459101600 27.6010
1459108800 27.5982
1459116000 27.6086
1459123200 27.6226
1459130400 27.6057
1459137600 27.6254
1459144800 27.6120
1459152000 27.6167
1459159200 27.6053
1459166400 27.6357
1459173600 27.6209
1459180800 27.6522
1459188000 27.6334
1459195200 27.6529
1459202400 27.6465
1459209600 27.6539
1459216800 27.2044
1459224000 27.2096
1459231200 27.2028
1459238400 27.2038
1459245600 27.1747
1459252800 27.1783
1459260000 27.1786
1459267200 27.1780
1459274400 27.1738
1459281600 27.1761
1459288800 27.1719
1459296000 27.1697
1459303200 27.1677
1459310400 27.1671
1459317600 27.1704
1459324800 27.1655
1459332000 27.1607
1459339200 27.1633
1459346400 27.1614
1459353600 27.1565
1459360800 27.1514
1459368000 27.1559
1459375200 27.1566
1459382400 27.1627
1459389600 27.1627
1459396800 27.1663
1459404000 27.1634
1459411200 27.1625
1459418400 27.1586
1459425600 27.1551
1459432800 27.1573
1459440000 27.1615
1459447200 27.1535
1459454400 27.1535
1459461600 27.1516
1459476000 27.1468
1459468800 27.1423
1459483200 27.1439
1459490400 27.1407
1459497600 27.1398
1459504800 27.1362
1459512000 27.1302
1459519200 27.1401
1459526400 27.1273
1459533600 27.1155
1459540800 27.1188
1459548000 27.1149
1459555200 27.1114
1459562400 27.1069
1459569600 27.1130
1459576800 27.1111
1459584000 27.1130
1459591200 27.1111
1459598400 27.1104
1459605600 27.1085
1459612800 27.1034
1459620000 27.1136
1459627200 27.1129
1459634400 27.1094
1459641600 27.1146
1459648800 27.1143
1459656000 27.1149
1459663200 27.1149
1459670400 27.1143
1459677600 27.1143
1459684800 27.1133
1459692000 27.1104
1459699200 27.1114
1459706400 27.1114
1459713600 27.1143
1459720800 27.1095
1459728000 27.1114
1459735200 27.1140
1459742400 27.1175
1459749600 27.1118
1459756800 27.1073
1459764000 27.1060
1459771200 27.1031
1459778400 27.0932
1459785600 27.1064
1459792800 27.1067
1459800000 27.1055
1459807200 27.0975
1459814400 27.0965
1459821600 27.1019
1459828800 27.1039
1459836000 27.0991
1459843200 27.0931
1459850400 27.0858
1459857600 27.0806
1459864800 27.0819
1459872000 27.0877
1459879200 27.0945
1459886400 27.0939
1459893600 27.0949
1459900800 27.1081
1459908000 27.1062
1459915200 27.1081
1459922400 27.1075
1459929600 27.1075
1459936800 27.1040
1459944000 27.1004
1459951200 27.1059
1459958400 27.1086
1459965600 27.0698
1459972800 27.0698
1459980000 27.0679
1459987200 27.0740
1459994400 27.0727
1460001600 27.0654
1460008800 27.0609
1460016000 27.0609
1460023200 27.0540
1460030400 27.0585
1460037600 27.0506
1460044800 27.0275
1460052000 27.0367
1460059200 27.0156
1460066400 27.0118
1460073600 27.0033
1460080800 27.0064
1460088000 26.9979
1460095200 27.0020
1460102400 26.9960
1460109600 26.9966
1460116800 26.9966
1460124000 26.9932
1460131200 26.9955
1460138400 26.9898
1460145600 26.9880
1460152800 27.0004
1460160000 26.9956
1460167200 26.9937
1460174400 26.9953
1460181600 26.9944
1460188800 26.9928
1460196000 26.9953
1460203200 26.9859
1460210400 26.9891
1460217600 26.9894
1460224800 26.9917
1460232000 26.9917
1460239200 26.9588
1460246400 26.9815
1460253600 26.9942
1460260800 26.9968
1460268000 26.9942
1460275200 26.9923
1460282400 26.9930
1460289600 26.9952
1460296800 26.9921
1460304000 26.9956
1460311200 26.9969
1460318400 26.9962
1460325600 27.0004
1460332800 27.0007
1460340000 26.9943
1460347200 26.9959
1460354400 27.0017
1460361600 26.9976
1460368800 26.9903
1460376000 26.9951
1460383200 26.9958
1460390400 26.9917
1460397600 26.9838
1460404800 26.9880
1460412000 26.9848
1460419200 26.9839
1460426400 26.9874
1460433600 26.9934
1460440800 26.9878
1460448000 26.9868
1460455200 26.9856
1460462400 26.9847
1460469600 26.9822
1460476800 26.9759
1460484000 26.9724
1460491200 26.9738
1460498400 26.9757
1460505600 26.9782
1460512800 26.9744
1460520000 26.9763
1460527200 26.9716
1460534400 26.9735
1460541600 26.9688
1460548800 26.9704
1460556000 26.9841
1460563200 26.9851
1460570400 26.9895
1460577600 26.9830
1460584800 26.9820
1460592000 26.9846
1460599200 26.9817
1460606400 26.9801
1460613600 26.9864
1460620800 26.9771
1460628000 26.9799
1460635200 26.9752
1460642400 26.9768
1460649600 26.9721
1460656800 26.9778
1460664000 26.9779
1460671200 26.9855
1460678400 26.9786
1460685600 26.9727
1460692800 26.9692
1460700000 26.9743
1460707200 26.9734
1460714400 26.9715
1460721600 26.9766
1460728800 26.9791
1460736000 26.9754
1460743200 26.9788
1460750400 26.9788
1460757600 26.9874
1460764800 26.9848
1460772000 26.9839
1460779200 26.9751
1460786400 26.9697
1460793600 26.9735
1460800800 26.9656
1460808000 26.9647
1460815200 26.9653
1460822400 26.9612
1460829600 26.9688
1460836800 26.9697
1460844000 26.9609
1460851200 26.9590
1460858400 26.9590
1460865600 26.9405
1460872800 26.9386
1460880000 26.9386
1460887200 26.9562
1460894400 26.9553
1460901600 26.9543
1460908800 26.9569
1460916000 26.9585
1460923200 26.9509
1460930400 26.9541
1460937600 26.9575
1460944800 26.9575
1460952000 26.9541
1460959200 26.9316
1460966400 26.9281
1460973600 26.9244
1460980800 26.9291
1460988000 26.9307
1460995200 26.9323
1461002400 26.9339
1461009600 26.9383
1461016800 26.9468
1461024000 26.9487
1461031200 26.9422
1461038400 26.9410
1461045600 26.9344
1461052800 26.9385
1461060000 26.9329
1461067200 26.9292
1461074400 26.9276
1461081600 26.9224
1461088800 26.9219
1461096000 26.9265
1461103200 26.9257
1461110400 26.9267
1461117600 26.9225
1461124800 26.8748
1461132000 26.8729
1461139200 26.8777
1461146400 26.8740
1461153600 26.8800
1461160800 26.8742
1461168000 26.8645
1461175200 26.8961
1461182400 26.8883
1461189600 26.8956
1461196800 26.8900
1461204000 26.8881
1461211200 26.8897
1461218400 26.9050
1461225600 26.8957
1461232800 26.8955
1461240000 26.8920
1461247200 26.8848
1461254400 26.8719
1461261600 26.8656
1461268800 26.8707
1461276000 26.8773
1461283200 26.8782
1461290400 26.8805
1461297600 26.8768
1461304800 26.8793
1461312000 26.8749
1461319200 26.8818
1461326400 26.8756
1461333600 26.8795
1461340800 26.8804
1461348000 26.8730
1461355200 26.8711
1461362400 26.8699
1461369600 26.8672
1461376800 26.8669
1461384000 26.8694
1461391200 26.8685
1461398400 26.8694
1461405600 26.8689
1461412800 26.8795
1461420000 26.8758
1461427200 26.8767
1461434400 26.8776
1461441600 26.8761
1461448800 26.8767
1461456000 26.8742
1461463200 26.8767
1461470400 26.8795
1461477600 26.8710
1461484800 26.8726
1461492000 26.8761
1461499200 26.8786
1461506400 26.8751
1461513600 26.8758
1461520800 26.8762
1461528000 26.8806
1461535200 26.8806
1461542400 26.8790
1461549600 26.8806
1461556800 26.8781
1461564000 26.8744
1461571200 26.8744
1461578400 26.8738
1461585600 26.8742
1461592800 26.8846
1461600000 26.8889
1461607200 26.8896
1461614400 26.8921
1461621600 26.8836
1461628800 26.8877
1461636000 26.8834
1461643200 26.8868
1461650400 26.8784
1461657600 26.8735
1461664800 26.8716
1461672000 26.8716
1461679200 26.8654
1461686400 26.8837
1461693600 26.8843
1461700800 26.8800
1461708000 26.8857
1461715200 26.8884
1461722400 26.8891
1461729600 26.8875
1461736800 26.8898
1461744000 26.8870
1461751200 26.8815
1461758400 26.8824
1461765600 26.8704
1461772800 26.8704
1461780000 26.8695
1461787200 26.8708
1461794400 26.8668
1461801600 26.8705
1461808800 26.8634
1461816000 26.8653
1461823200 26.8296
1461830400 26.8435
1461837600 26.8343
1461844800 26.8381
1461852000 26.8292
1461859200 26.8223
1461866400 26.8317
1461873600 26.8410
1461880800 26.8301
1461888000 26.8342
1461895200 26.8333
1461902400 26.8285
1461909600 26.8289
1461916800 26.8289
1461924000 26.8287
1461931200 26.8337
1461938400 26.8430
1461945600 26.8410
1461952800 26.8366
1461960000 26.8316
1461967200 26.8370
1461974400 26.8439
1461981600 27.2068
1461988800 27.2293
1461996000 27.2393
1462003200 27.2199
1462010400 27.2090
1462017600 27.2315
1462024800 27.2177
1462032000 27.2595
1462039200 27.2499
1462046400 27.2598
1462053600 27.2534
1462068000 27.2412
1462060800 27.2624
1462075200 27.2521
1462082400 27.2418
1462089600 27.2537
1462096800 27.2322
1462104000 27.2531
1462111200 27.2402
1462118400 27.2505
1462125600 27.2425
1462132800 27.2553
1462140000 27.2451
1462147200 27.2660
1462154400 27.2483
1462161600 27.2502
1462168800 27.2280
1462176000 27.2489
1462183200 27.2319
1462190400 27.2528
1462197600 27.2451
1462204800 27.2512
1462212000 27.2435
1462219200 27.2592
1462226400 27.2451
1462233600 27.2595
1462240800 27.2158
1462248000 27.2618
1462255200 27.2499
1462262400 27.2406
1462269600 27.2236
1462276800 27.2387
1462284000 27.2245
1462291200 27.2454
1462298400 27.2895
1462305600 27.2843
1462312800 27.2650
1462320000 27.2531
1462327200 27.2331
1462334400 27.2705
1462341600 27.2566
1462348800 27.2421
1462356000 27.2573
1462363200 27.2441
1462370400 27.2019
1462377600 27.2479
1462384800 27.2380
1462392000 27.2489
1462399200 27.2229
1462406400 27.2335
1462413600 27.2061
1462420800 27.2322
1462428000 27.2241
1462435200 27.1747
1462442400 27.1517
1462449600 27.1603
1462456800 27.1700
1462464000 27.1770
1462471200 27.1581
1462478400 27.1667
1462485600 27.1526
1462492800 27.1680
1462500000 27.1530
1462507200 27.1632
1462514400 27.1453
1462521600 27.1513
1462528800 27.1540
1462536000 27.1764
1462543200 27.1617
1462550400 27.1764
1462557600 27.1559
1462564800 27.1814
1462572000 27.1568
1462579200 27.1751
1462586400 27.1456
1462593600 27.1468
1462600800 27.1418
1462608000 27.1514
1462615200 27.1431
1462622400 27.1537
1462629600 27.1438
1462636800 27.1450
1462644000 27.1368
1462651200 27.1396
1462658400 27.1659
1462665600 27.1953
1462672800 27.1601
1462680000 27.1659
1462687200 27.1316
1462694400 27.1456
1462701600 27.1152
1462708800 27.1250
1462716000 27.1348
1462723200 27.1505
1462730400 27.1377
1462737600 27.1371
1462744800 27.1298
1462752000 27.1415
1462759200 27.1188
1462766400 27.1508
1462773600 27.1182
1462780800 27.1310
1462788000 27.0980
1462795200 27.1217
1462802400 27.1035
1462809600 27.1029
1462816800 27.0880
1462824000 27.1228
1462831200 27.1247
1462838400 27.1366
1462845600 27.1107
1462852800 27.1202
1462860000 27.1286
1462867200 27.1369
1462874400 27.1100
1462881600 27.1016
1462888800 27.1194
1462896000 27.1235
1462903200 27.1044
1462910400 27.1344
1462917600 27.1373
1462924800 27.0977
1462932000 27.1399
1462939200 27.1574
1462946400 27.1285
1462953600 27.1484
1462960800 27.1233
1462968000 27.1341
1462975200 27.1093
1462982400 27.1059
1462989600 27.1202
1462996800 27.2278
1463004000 27.2458
1463011200 27.2135
1463018400 27.1957
1463025600 27.2123
1463032800 27.1998
1463040000 27.2413
1463047200 27.1918
1463054400 27.2113
1463061600 27.1784
1463068800 27.2254
1463076000 27.1928
1463083200 27.2077
1463090400 27.1931
1463097600 27.2027
1463104800 27.2008
1463112000 27.2289
1463119200 27.1813
1463126400 27.2132
1463133600 27.1768
1463140800 27.1816
1463148000 27.1741
1463155200 27.1976
1463162400 27.1794
1463169600 27.1935
1463176800 27.1763
1463184000 27.1893
1463191200 27.1630
1463198400 27.1855
1463205600 27.1665
1463212800 27.1897
1463220000 27.1783
1463227200 27.1884
1463234400 27.1769
1463241600 27.1906
1463248800 27.1642
1463256000 27.1731
1463263200 27.1639
1463270400 27.1683
1463277600 27.1607
1463284800 27.1775
1463292000 27.1708
1463299200 27.1667
1463306400 27.1526
1463313600 27.1772
1463320800 27.1539
1463328000 27.1772
1463335200 27.1543
1463342400 27.1699
1463349600 27.1543
1463356800 27.1725
1463364000 27.1699
1463371200 27.1712
1463378400 27.1686
1463385600 27.1741
1463392800 27.1674
1463400000 27.1817
1463407200 27.1490
1463414400 27.1434
1463421600 27.1004
1463428800 27.1239
1463436000 27.1081
1463443200 27.1214
1463450400 27.1027
1463457600 27.1046
1463464800 27.0990
1463472000 27.1152
1463479200 27.1016
1463486400 27.1183
1463493600 27.1152
1463500800 27.1381
1463508000 27.1137
1463515200 27.1238
1463522400 27.1137
1463529600 27.1318
1463536800 27.1099
1463544000 27.1324
1463551200 27.1358
1463558400 27.1412
1463565600 27.1146
1463572800 27.1225
1463580000 27.1277
1463587200 27.1349
1463594400 27.1016
1463601600 27.1063
1463608800 27.0673
1463616000 27.1083
1463623200 27.0858
1463630400 27.1048
1463637600 27.0932
1463644800 27.1146
1463652000 27.0956
1463659200 27.1048
1463666400 27.0782
1463673600 27.0836
1463680800 27.0902
1463688000 26.8229
1463695200 27.0784
1463702400 27.0777
1463709600 27.0776
1463716800 27.1006
1463724000 27.0805
1463731200 27.0763
1463738400 27.0685
1463745600 27.1155
1463752800 27.0809
1463760000 27.1168
1463767200 27.1086
1463774400 27.1266
1463781600 27.1308
1463788800 27.1441
1463796000 27.1156
1463803200 27.1516
1463810400 27.1202
1463817600 27.1360
1463824800 27.1240
1463832000 27.1283
1463839200 27.1224
1463846400 27.1223
1463853600 27.0827
1463860800 27.0912
1463868000 27.0813
1463875200 27.0829
1463882400 27.0779
1463889600 27.0949
1463896800 27.0876
1463904000 27.0942
1463911200 27.0712
1463918400 27.0916
1463925600 27.0667
1463932800 27.0892
1463940000 27.0709
1463947200 27.0797
1463954400 27.0697
1463961600 27.0801
1463968800 27.0655
1463976000 27.0691
1463983200 27.0366
1463990400 27.0422
1463997600 27.0107
1464004800 27.0495
1464012000 27.0260
1464019200 27.0400
1464026400 27.0174
1464033600 27.0184
1464040800 27.0119
1464048000 27.0158
1464055200 27.0075
1464062400 27.0197
1464069600 27.0107
1464076800 27.0066
1464084000 26.9831
1464091200 26.9921
1464098400 26.9989
1464105600 27.0107
1464112800 26.9922
1464120000 26.9951
1464127200 26.8874
1464134400 26.8856
1464141600 26.8735
1464148800 26.8796
1464156000 26.8532
1464163200 26.8653
1464170400 26.9415
1464177600 26.9506
1464184800 26.9668
1464192000 27.0020
1464199200 26.9691
1464206400 26.9821
1464213600 26.9650
1464220800 26.9635
1464228000 26.9606
1464235200 26.9570
1464242400 26.9228
1464249600 26.8921
1464256800 26.8728
1464264000 26.8738
1464271200 26.8755
1464278400 26.8848
1464285600 26.8757
1464292800 26.8865
1464300000 26.8766
1464307200 26.8854
1464314400 26.8695
1464321600 26.8797
1464328800 26.8892
1464336000 26.8979
1464343200 26.8569
1464350400 26.9151
1464357600 26.8872
1464364800 26.9312
1464372000 26.9055
1464379200 26.9271
1464386400 26.8778
1464393600 26.8925
1464400800 26.8652
1464408000 26.8771
1464415200 26.8604
1464422400 26.8789
1464429600 26.8487
1464436800 26.8638
1464444000 26.8512
1464451200 26.8585
1464458400 26.8402
1464465600 26.8467
1464472800 26.8411
1464480000 26.8525
1464487200 26.8443
1464494400 26.8569
1464501600 26.8426
1464508800 26.8574
1464516000 26.8363
1464523200 26.8481
1464530400 26.8352
1464537600 26.8475
1464544800 26.8363
1464552000 26.8645
1464559200 26.8515
1464566400 26.9038
1464573600 26.8914
1464580800 26.9066
1464588000 26.8919
1464595200 26.9066
1464602400 26.9078
1464609600 26.9128
1464616800 26.9221
1464624000 26.9051
1464631200 26.8834
1464638400 26.8788
1464645600 26.8677
1464652800 26.8731
1464660000 26.8208
1464667200 26.8554
1464674400 26.8806
1464681600 26.8457
1464688800 26.8458
1464696000 26.9127
1464703200 26.9095
1464710400 26.9148
1464717600 26.8871
1464724800 26.8997
1464732000 26.8874
1464746400 26.8956
1464739200 26.8957
1464753600 26.9020
1464760800 26.8846
1464768000 26.9109
1464775200 26.9141
1464782400 26.9336
1464789600 26.9244
1464796800 26.9247
1464804000 26.9847
1464811200 26.8884
1464818400 26.8608
1464825600 26.8577
1464832800 26.8422
1464840000 26.8593
1464847200 26.8931
1464854400 26.8733
1464861600 26.8629
1464868800 26.8407
1464876000 26.8255
1464883200 26.8335
1464890400 26.8271
1464897600 26.8306
1464904800 26.8206
1464912000 26.8443
1464919200 26.8299
1464926400 26.8428
1464933600 26.8255
1464940800 26.8329
1464948000 26.8202
1464955200 26.8345
1464962400 26.8133
1464969600 26.8309
1464976800 26.8232
1464984000 26.8294
1464991200 26.8033
1464998400 26.8107
1465005600 26.8022
1465012800 26.8103
1465020000 26.7963
1465027200 26.8096
1465034400 26.8053
1465041600 26.8076
1465048800 26.7839
1465056000 26.7986
1465063200 26.8018
1465070400 26.8068
1465077600 26.8372
1465084800 26.8444
1465092000 26.7869
1465099200 26.7940
1465106400 26.7986
1465113600 26.8016
1465120800 26.7890
1465128000 26.7980
1465135200 26.7803
1465142400 26.7709
1465149600 26.7727
1465156800 26.7560
1465164000 26.7688
1465171200 26.7817
1465178400 26.7629
1465185600 26.7766
1465192800 26.7793
1465200000 26.8218
1465207200 26.7818
1465214400 26.7972
1465221600 26.7681
1465228800 26.7990
1465236000 26.7882
1465243200 26.7933
1465250400 26.7738
1465257600 26.7860
1465264800 26.7809
1465272000 26.7942
1465279200 26.7916
1465286400 26.8264
1465293600 26.8090
1465300800 26.8182
1465308000 26.7905
1465315200 26.7602
1465322400 26.7508
1465329600 26.7778
1465336800 26.7670
1465344000 26.7812
1465351200 26.7557
1465358400 26.7592
1465365600 26.7347
1465372800 26.7557
1465380000 26.7546
1465387200 26.7480
1465394400 26.7223
1465401600 26.7447
1465408800 26.7171
1465416000 26.7282
1465423200 26.7129
1465430400 26.7266
1465437600 26.7115
1465444800 26.7227
1465452000 26.7104
1465459200 26.7120
1465466400 26.7109
1465473600 26.7268
1465480800 26.7058
1465488000 26.7555
1465495200 26.7406
1465502400 26.7472
1465509600 26.7301
1465516800 26.7408
1465524000 26.7233
1465531200 26.7304
1465538400 26.7078
1465545600 26.6960
1465552800 26.6819
1465560000 26.6905
1465567200 26.6621
1465574400 26.6916
1465581600 26.6728
1465588800 26.6773
1465596000 26.6519
1465603200 26.6678
1465610400 26.6769
1465617600 26.7000
1465624800 26.6805
1465632000 26.7180
1465639200 26.6789
1465646400 26.7041
1465653600 26.6617
1465660800 26.6746
1465682340 26.6619
1465682400 26.6592
1465689600 26.6669
1465696800 26.6635
1465704000 26.6787
1465711200 26.6764
1465718400 26.6919
1465725600 26.6343
1465732800 26.6440
1465740000 26.6526
1465747200 26.6651
1465754400 26.6458
1465761600 26.6472
1465768800 26.6447
1465776000 26.6637
1465783200 26.6492
1465790400 26.6705
1465797600 26.6510
1465804800 26.6621
1465812000 26.6553
1465819200 26.6585
1465826400 26.6590
1465833600 26.6778
1465840800 26.6646
1465848000 26.6630
1465855200 26.6180
1465862400 26.6404
1465869600 26.6196
1465876800 26.6245
1465884000 26.6252
1465891200 26.6379
1465898400 26.6750
1465905600 26.6970
1465912800 26.6703
1465920000 26.6422
1465927200 26.6744
1465934400 26.6970
1465941600 26.6712
1465948800 26.6954
1465956000 26.6716
1465963200 26.6967
1465970400 26.6723
1465977600 26.6791
1465984800 26.6809
1465992000 26.7452
1465999200 26.7348
1466006400 26.7515
1466013600 26.7203
1466020800 26.7316
1466028000 26.6845
1466035200 26.6903
1466042400 26.6709
1466049600 26.6694
1466056800 26.6671
1466064000 26.6640
1466071200 26.6299
1466078400 26.6655
1466085600 26.6777
1466092800 26.6856
1466100000 26.6682
1466107200 26.6516
1466114400 26.6388
1466121600 26.6673
1466128800 26.6532
1466136000 26.6471
1466143200 26.6340
1466150400 26.6435
1466157600 26.7065
1466164800 26.7323
1466172000 26.6865
1466179200 26.7032
1466186400 26.6518
1466193600 26.6956
1466200800 26.7251
1466208000 26.7432
1466215200 26.7305
1466222400 26.7317
1466229600 26.7155
1466236800 26.7295
1466244000 26.7165
1466251200 26.7184
1466258400 26.7235
1466265600 26.7389
1466272800 26.7237
1466280000 26.8024
1466287200 26.7920
1466294400 26.7902
1466301600 26.7079
1466308800 26.7156
1466316000 26.7140
1466323200 26.7269
1466330400 26.7068
1466337600 26.7204
1466344800 26.7021
1466352000 26.7213
1466359200 26.6163
1466366400 26.6144
1466373600 26.6427
1466380800 26.7129
1466388000 26.6994
1466395200 26.7378
1466402400 26.6764
1466409600 26.6971
1466416800 26.6955
1466424000 26.7266
1466431200 26.7138
1466438400 26.7230
1466445600 26.7877
1466452800 26.7535
1466460000 26.7293
1466467200 26.7334
1466474400 26.7351
1466481600 26.7266
1466488800 26.7386
1466496000 26.7338
1466503200 26.6653
1466510400 26.7176
1466517600 26.7144
1466524800 26.7144
1466532000 26.6889
1466539200 26.6968
1466546400 26.6770
1466553600 26.6739
1466560800 26.6723
1466568000 26.6793
1466575200 26.6617
1466582400 26.6802
1466589600 26.6595
1466596800 26.6685
1466604000 26.6593
1466611200 26.6860
1466618400 26.6741
1466625600 26.6772
1466632800 26.6660
1466640000 26.6804
1466647200 26.6673
1466654400 26.6534
1466661600 26.6593
1466668800 26.6907
1466676000 26.6698
1466683200 26.6984
1466690400 26.6631
1466697600 26.6781
1466704800 26.6413
1466712000 26.6748
1466719200 26.6552
1466726400 26.6777
1466733600 26.6660
1466740800 26.6377
1466748000 26.6142
1466755200 26.6287
1466762400 26.6377
1466769600 26.6467
1466776800 26.6633
1466784000 26.6718
1466791200 26.6478
1466798400 26.6703
1466805600 26.6465
1466812800 26.6703
1466820000 26.6458
1466827200 26.6792
1466834400 26.6709
1466841600 26.6826
1466848800 26.6608
1466856000 26.6714
1466863200 26.6635
1466870400 26.6664
1466877600 26.7026
1466884800 26.7159
1466892000 26.6321
1466899200 26.6465
1466906400 26.6651
1466913600 26.6343
1466920800 26.6281
1466928000 26.6310
1466935200 26.6144
1466942400 26.6117
1466949600 26.6108
1466956800 26.6276
1466964000 26.6146
1466971200 26.6364
1466978400 26.6196
1466985600 26.6563
1466992800 26.6122
1467000000 26.6146
1467007200 26.5739
1467014400 26.5960
1467021600 26.5923
1467028800 26.6194
1467036000 26.6017
1467043200 26.6239
1467115200 26.6225
1467122400 26.6060
1467129600 26.6046
1467136800 26.5736
1467144000 26.5879
1467151200 26.5529
1467158400 26.5299
1467165600 26.5146
1467172800 26.5151
1467180000 26.5086
1467187200 26.5277
1467194400 26.5233
1467201600 26.5202
1467208800 26.5238
1467216000 26.5055
1467223200 26.4815
1467230400 26.4924
1467237600 26.4778
1467244800 26.5189
1467252000 26.5099
1467259200 26.5282
1467266400 26.5217
1467273600 26.5156
1467280800 26.4999
1467288000 26.5256
1467295200 26.5275
1467302400 26.5084
1467309600 26.5012
1467316800 26.4896
1467324000 26.4800
1467338400 26.4980
1467331200 26.5163
1467345600 26.5115
1467352800 26.4988
1467360000 26.5150
1467367200 26.5120
1467374400 26.5297
1467381600 26.5149
1467388800 26.5057
1467396000 26.5070
1467403200 26.5121
1467410400 26.5207
1467417600 26.5474
1467424800 26.5436
1467432000 26.5518
1467439200 26.5343
1467446400 26.5467
1467453600 26.5290
1467460800 26.5363
1467468000 26.5062
1467475200 26.5335
1467482400 26.5532
1467489600 26.5705
1467496800 26.5556
1467504000 26.5583
1467511200 26.5486
1467518400 26.5927
1467525600 26.5802
1467532800 26.5863
1467540000 26.5705
1467547200 26.5949
1467554400 26.5729
1467561600 26.5976
1467568800 26.5854
1467576000 26.5959
1467583200 26.5598
1467590400 26.5782
1467597600 26.5863
1467604800 26.6052
1467612000 26.5870
1467619200 26.6052
1467626400 26.5912
1467633600 26.5816
1467640800 26.5808
1467648000 26.6032
1467655200 26.5934
1467662400 26.6048
1467669600 26.6013
1467676800 26.6211
1467684000 26.6011
1467691200 26.6200
1467698400 26.6037
1467705600 26.6228
1467712800 26.6062
1467720000 26.6293
1467727200 26.6202
1467734400 26.6250
1467741600 26.5952
1467748800 26.6192
1467756000 26.5984
1467763200 26.5980
1467770400 26.5773
1467777600 26.5590
1467784800 26.5539
1467792000 26.5386
1467799200 26.5392
1467806400 26.5457
1467813600 26.5290
1467820800 26.5409
1467828000 26.5400
1467835200 26.5536
1467842400 26.5321
1467849600 26.5511
1467856800 26.5312
1467864000 26.5646
1467871200 26.5750
1467878400 26.5870
1467885600 26.5744
1467892800 26.5125
1467900000 26.5044
1467907200 26.5810
1467914400 26.5802
1467921600 26.5983
1467928800 26.5851
1467936000 26.5675
1467943200 26.5527
1467950400 26.5591
1467957600 26.5930
1467964800 26.5835
1467972000 26.5788
1467979200 26.6014
1467986400 26.5394
1467993600 26.5432
1468000800 26.5533
1468008000 26.5501
1468015200 26.5466
1468022400 26.5532
1468029600 26.5407
1468036800 26.5502
1468044000 26.5400
1468051200 26.5502
1468058400 26.5518
1468065600 26.5675
1468072800 26.5529
1468080000 26.5679
1468087200 26.5179
1468094400 26.4258
1468101600 26.4085
1468108800 26.4056
1468116000 26.3924
1468123200 26.3930
1468130400 26.3794
1468137600 26.3951
1468144800 26.3786
1468152000 26.3902
1468159200 26.3617
1468166400 26.3731
1468173600 26.4028
1468180800 26.4110
1468188000 26.4017
1468195200 26.4173
1468202400 26.4171
1468209600 26.4298
1468216800 26.4269
1468224000 26.4364
1468231200 26.4175
1468238400 26.4250
1468245600 26.4230
1468252800 26.4276
1468260000 26.4251
1468267200 26.4642
1468274400 26.4405
1468281600 26.4573
1468288800 26.4291
1468296000 26.4407
1468303200 26.4072
1468310400 26.4409
1468317600 26.4225
1468324800 26.4252
1468332000 26.4429
1468339200 26.4963
1468346400 26.4472
1468353600 26.4221
1468360800 26.4181
1468368000 26.4261
1468375200 26.3755
1468382400 26.3795
1468389600 26.3311
1468396800 26.3898
1468404000 26.3638
1468411200 26.3658
1468418400 26.3491
1468425600 26.3689
1468432800 26.3380
1468440000 26.3512
1468447200 26.3477
1468454400 26.3702
1468461600 26.3451
1468468800 26.3944
1468476000 26.3669
1468483200 26.3748
1468490400 26.3423
1468497600 26.3319
1468504800 26.3276
1468512000 26.3552
1468519200 26.3524
1468526400 26.3747
1468533600 26.3818
1468540800 26.3872
1468548000 26.3539
1468555200 26.3529
1468562400 26.3399
1468569600 26.3435
1468576800 26.3276
1468584000 26.3314
1468591200 26.3333
1468598400 26.3562
1468605600 26.3397
1468612800 26.3425
1468620000 26.3314
1468627200 26.3250
1468634400 26.3085
1468641600 26.3354
1468648800 26.3113
1468656000 26.3135
1468663200 26.3068
1468670400 26.3347
1468677600 26.3225
1468684800 26.3449
1468692000 26.3279
1468699200 26.3310
1468706400 26.3125
1468713600 26.3251
1468720800 26.3090
1468728000 26.3321
1468735200 26.3392
1468742400 26.3348
1468749600 26.3227
1468756800 26.3257
1468764000 26.3085
1468771200 26.3250
1468778400 26.3203
1468785600 26.3170
1468792800 26.2985
1468800000 26.3134
1468807200 26.3004
1468814400 26.3489
1468821600 26.3390
1468828800 26.3506
1468836000 26.3433
1468843200 26.3485
1468850400 26.3421
1468857600 26.3537
1468864800 26.3094
1468872000 26.3284
1468879200 26.3108
1468886400 26.3435
1468893600 26.3319
1468900800 26.3544
1468908000 26.3359
1468915200 26.3547
1468922400 26.3329
1468929600 26.3591
1468936800 26.3346
1468944000 26.3568
1468951200 26.3070
1468958400 26.3167
1468965600 26.3004
1468972800 26.3217
1468980000 26.3040
1468987200 26.3331
1468994400 26.3447
1469001600 26.3632
1469008800 26.3615
1469016000 26.3637
1469023200 26.3231
1469030400 26.3488
1469037600 26.3483
1469044800 26.3727
1469052000 26.3516
1469059200 26.3642
1469066400 26.3587
1469073600 26.3627
1469080800 26.3633
1469088000 26.3480
1469095200 26.3369
1469102400 26.3372
1469109600 26.3232
1469116800 26.3507
1469124000 26.3590
1469131200 26.3435
1469138400 26.3552
1469145600 26.3225
1469152800 26.2904
1469160000 26.3600
1469167200 26.3527
1469174400 26.3958
1469181600 26.3444
1469188800 26.3508
1469196000 26.3506
1469203200 26.3596
1469210400 26.3486
1469217600 26.2826
1469224800 26.1420
1469232000 26.3458
1469239200 26.3590
1469246400 26.3358
1469253600 26.3244
1469260800 26.3363
1469268000 26.3241
1469275200 26.3248
1469282400 26.3042
1469289600 26.3213
1469296800 26.3037
1469304000 26.3253
1469311200 26.3306
1469318400 26.3515
1469325600 26.3334
1469332800 26.3424
1469340000 26.3277
1469347200 26.3491
1469354400 26.3191
1469361600 26.3369
1469368800 26.3160
1469376000 26.3382
1469383200 26.3249
1469390400 26.3386
1469397600 26.3313
1469404800 26.3574
1469412000 26.3459
1469419200 26.3618
1469426400 26.3612
1469433600 26.3742
1469440800 26.3571
1469448000 26.3659
1469455200 26.3562
1469462400 26.3493
1469469600 26.3281
1469476800 26.3396
1469484000 26.3044
1469491200 26.3382
1469498400 26.3232
1469505600 26.3441
1469512800 26.3220
1469520000 26.3270
1469527200 26.3237
1469534400 26.3220
1469541600 26.2975
1469548800 26.3025
1469556000 26.2711
1469563200 26.3082
1469570400 26.2959
1469577600 26.3186
1469584800 26.3106
1469592000 26.3033
1469599200 26.2963
1469606400 26.3139
1469613600 26.3037
1469620800 26.3237
1469628000 26.3148
1469635200 26.3234
1469642400 26.3110
1469649600 26.3246
1469656800 26.3068
1469664000 26.3320
1469671200 26.3192
1469678400 26.3161
1469685600 26.3179
1469692800 26.3286
1469700000 26.3192
1469707200 26.3348
1469714400 26.3182
1469721600 26.3244
1469728800 26.3015
1469736000 26.3111
1469743200 26.3137
1469750400 26.3260
1469757600 26.3137
1469764800 26.3230
1469772000 26.3032
1469779200 26.3001
1469786400 26.2694
1469793600 26.2930
1469800800 26.2722
1469808000 26.2839
1469815200 26.2629
1469822400 26.2674
1469829600 26.2593
1469836800 26.2818
1469844000 26.2635
1469851200 26.3049
1469858400 26.2724
1469865600 26.2896
1469872800 26.2839
1469880000 26.2922
1469887200 26.2726
1469894400 26.2917
1469901600 26.2377
1469908800 26.2540
1469916000 26.2558
1469923200 26.3187
1469930400 26.2714
1469937600 26.2845
1469944800 26.2879
1469952000 26.2931
1469959200 26.2878
1469966400 26.3032
1469973600 26.2864
1469980800 26.2767
1469988000 26.2630
1469995200 26.2919
1470002400 26.2718
1470016800 26.2768
1470009600 26.2815
1470024000 26.2768
1470031200 26.2719
1470038400 26.2816
1470045600 26.2749
1470052800 26.2781
1470060000 26.2570
1470067200 26.2524
1470074400 26.2362
1470081600 26.1898
1470088800 26.1844
1470096000 26.1981
1470103200 26.1686
1470110400 26.1964
1470117600 26.1937
1470124800 26.1987
1470132000 26.1993
1470139200 26.2033
1470146400 26.1786
1470153600 26.0924
1470160800 26.0631
1470168000 26.0987
1470175200 26.1450
1470182400 26.1658
1470189600 26.1388
1470196800 26.1454
1470204000 26.1337
1470211200 26.1497
1470218400 26.1311
1470225600 26.1324
1470232800 26.1215
1470240000 26.1289
1470247200 26.1267
1470254400 26.1348
1470261600 26.1311
1470268800 26.1650
1470276000 26.1358
1470283200 26.1345
1470290400 26.1225
1470297600 26.1194
1470304800 26.1161
1470312000 26.1267
1470319200 26.1055
1470326400 26.0997
1470333600 26.0853
1470340800 26.0885
1470348000 26.0785
1470355200 26.1055
1470362400 26.0974
1470369600 26.1042
1470376800 26.0822
1470384000 26.0626
1470391200 26.0570
1470398400 26.0687
1470405600 26.0570
1470412800 26.0739
1470420000 26.0733
1470427200 26.0817
1470434400 26.0735
1470441600 26.0708
1470448800 26.0471
1470456000 26.0755
1470463200 26.0700
1470470400 26.0650
1470477600 26.0576
1470484800 26.0684
1470492000 26.0549
1470499200 26.0662
1470506400 26.0509
1470513600 26.0618
1470520800 26.0378
1470528000 26.0562
1470535200 26.0426
1470542400 26.0706
1470549600 26.0487
1470556800 26.0646
1470564000 26.0500
1470571200 26.0506
1470578400 26.0387
1470585600 26.0554
1470592800 26.0427
1470600000 26.0481
1470607200 26.0295
1470614400 26.0532
1470621600 26.0182
1470628800 26.0415
1470636000 26.0182
1470643200 26.0316
1470650400 26.0121
1470657600 26.0123
1470664800 26.0173
1470672000 26.0153
1470679200 25.9954
1470686400 25.9880
1470693600 25.9940
1470700800 26.0072
1470708000 25.9975
1470715200 26.0230
1470722400 26.0305
1470729600 26.0365
1470736800 26.0077
1470744000 26.0240
1470751200 26.0114
1470758400 26.0589
1470765600 26.0125
1470772800 26.0151
1470780000 26.0062
1470787200 26.0186
1470794400 26.0041
1470801600 25.9781
1470808800 25.9711
1470816000 25.9854
1470823200 25.9702
1470830400 25.9914
1470837600 25.9697
1470844800 25.9873
1470852000 25.9544
1470859200 25.9437
1470866400 25.9308
1470873600 25.9509
1470880800 25.9296
1470888000 25.9220
1470895200 25.8940
1470902400 25.8927
1470909600 25.8873
1470916800 25.9051
1470924000 25.9014
1470931200 25.9121
1470938400 25.8844
1470945600 25.9030
1470952800 25.8557
1470960000 25.8855
1470967200 25.9130
1470974400 25.9110
1470981600 25.9174
1470988800 25.9256
1470996000 25.9349
1471003200 25.9461
1471010400 25.9134
1471017600 25.9031
1471024800 25.9025
1471032000 25.9075
1471039200 25.8877
1471046400 25.9243
1471053600 25.8924
1471060800 25.9059
1471068000 25.8794
1471075200 25.9053
1471082400 25.8798
1471089600 25.8875
1471096800 25.8716
1471104000 25.8792
1471111200 25.8689
1471118400 25.8820
1471125600 25.8711
1471132800 25.8705
1471140000 25.8637
1471147200 25.8745
1471154400 25.8508
1471161600 25.8825
1471168800 25.8645
1471176000 25.8746
1471183200 25.8661
1471190400 25.8810
1471197600 25.8741
1471204800 25.8825
1471212000 25.8724
1471219200 25.8800
1471226400 25.8692
1471233600 25.8924
1471240800 25.8691
1471248000 25.9005
1471255200 25.8611
1471262400 25.8857
1471269600 25.8555
1471276800 25.8627
1471284000 25.8561
1471291200 25.8962
1471298400 25.8345
1471305600 25.8396
1471312800 25.8264
1471320000 25.8353
1471327200 25.8264
1471334400 25.8367
1471341600 25.8107
1471348800 25.8377
1471356000 25.8244
1471363200 25.8289
1471370400 25.8132
1471377600 25.8318
1471384800 25.8142
1471392000 25.8265
1471399200 25.8176
1471406400 25.8283
1471413600 25.6994
1471420800 25.8224
1471428000 25.8047
1471435200 25.8126
1471442400 25.7891
1471449600 25.8192
1471456800 25.8119
1471464000 25.8218
1471471200 25.7989
1471478400 25.8174
1471485600 25.7833
1471492800 25.7746
1471500000 25.7777
1471507200 25.7598
1471514400 25.7728
1471521600 25.7839
1471528800 25.7830
1471536000 25.7696
1471543200 25.7564
1471550400 25.7600
1471557600 25.7266
1471564800 25.7410
1471572000 25.7430
1471579200 25.7716
1471586400 25.7473
1471593600 25.7490
1471600800 25.7301
1471608000 25.7361
1471615200 25.7276
1471622400 25.7418
1471629600 25.7239
1471636800 25.7374
1471644000 25.7298
1471651200 25.7477
1471658400 25.7368
1471665600 25.7449
1471672800 25.7344
1471680000 25.7616
1471687200 25.7494
1471694400 25.7418
1471701600 25.7453
1471708800 25.7583
1471716000 25.7373
1471723200 25.7600
1471730400 25.7415
1471737600 25.7508
1471744800 25.7490
1471752000 25.7558
1471759200 25.7416
1471766400 25.7432
1471773600 25.7305
1471780800 25.7481
1471788000 25.7314
1471795200 25.7549
1471802400 25.7529
1471809600 25.7668
1471816800 25.7505
1471824000 25.7539
1471831200 25.7537
1471838400 25.7542
1471845600 25.7538
1471852800 25.7773
1471860000 25.7656
1471867200 25.7964
1471874400 25.7975
1471881600 25.8103
1471888800 25.7852
1471896000 25.7913
1471903200 25.7781
1471910400 25.7922
1471917600 25.7755
1471924800 25.7830
1471932000 25.8054
1471939200 25.7928
1471946400 25.7703
1471953600 25.7762
1471960800 25.7542
1471968000 25.7831
1471975200 25.7845
1471982400 25.7620
1471989600 25.7670
1471996800 25.7218
1472004000 25.7135
1472011200 25.7274
1472018400 25.7416
1472025600 25.7575
1472032800 25.7380
1472040000 25.7761
1472047200 25.7598
1472054400 25.7688
1472061600 25.7769
1472068800 25.7648
1472076000 25.7500
1472083200 25.7721
1472090400 25.7476
1472097600 25.7542
1472104800 25.7504
1472112000 25.7625
1472119200 25.7290
1472126400 25.7613
1472133600 25.7384
1472140800 25.7737
1472148000 25.7406
1472155200 25.7513
1472162400 25.7438
1472169600 25.7513
1472176800 25.7420
1472184000 25.7394
1472191200 25.7318
1472198400 25.7665
1472205600 25.7340
1472212800 25.7557
1472220000 25.7968
1472227200 25.8234
1472234400 25.7705
1472241600 25.7925
1472248800 25.7659
1472256000 25.7945
1472263200 25.7798
1472270400 25.7847
1472277600 25.7653
1472284800 25.7819
1472292000 25.7690
1472299200 25.7853
1472306400 25.7542
1472313600 25.7681
1472320800 25.7518
1472328000 25.7673
1472335200 25.7537
1472342400 25.7618
1472349600 25.7559
1472356800 25.7666
1472364000 25.7606
1472371200 25.7735
1472378400 25.7532
1472385600 25.7694
1472392800 25.7604
1472400000 25.7712
1472407200 25.7693
1472414400 25.7675
1472421600 25.7600
1472428800 25.7617
1472436000 25.7503
1472443200 25.7601
1472450400 25.7385
1472457600 25.7441
1472464800 25.7337
1472472000 25.7607
1472479200 25.7491
1472486400 25.7750
1472493600 25.7781
1472500800 25.7680
1472508000 25.7468
1472515200 25.7875
1472522400 25.7599
1472529600 25.8091
1472536800 25.7976
1472544000 25.8210
1472551200 25.7957
1472558400 25.8024
1472565600 25.7899
1472572800 25.7487
1472580000 25.7628
1472587200 25.7819
1472594400 25.7757
1472601600 25.7965
1472608800 25.7549
1472616000 25.7616
1472623200 25.7677
1472630400 25.7808
1472637600 25.7914
1472644800 25.8170
1472652000 25.7911
1472659200 25.7980
1472666400 25.7800
1472673600 25.7672
1472680800 25.7355
1472695200 25.7866
1472688000 25.7714
1472702400 25.8011
1472709600 25.7900
1472716800 25.8214
1472724000 25.8001
1472731200 25.8227
1472738400 25.8190
1472745600 25.8172
1472752800 25.7973
1472760000 25.7986
1472767200 25.7652
1472774400 25.7851
1472781600 25.7680
1472788800 25.7919
1472796000 25.7572
1472803200 25.7680
1472810400 25.7528
1472817600 25.7728
1472824800 25.7478
1472832000 25.7622
1472839200 25.7292
1472846400 25.7420
1472853600 25.7292
1472860800 25.7429
1472868000 25.7297
1472875200 25.7466
1472882400 25.7307
1472889600 25.7547
1472896800 25.7230
1472904000 25.7313
1472911200 25.7213
1472918400 25.7303
1472925600 25.7190
1472932800 25.7319
1472940000 25.7143
1472947200 25.7369
1472954400 25.7205
1472961600 25.7311
1472968800 25.7260
1472976000 25.7374
1472983200 25.7307
1472990400 25.7244
1472997600 25.7281
1473004800 25.7381
1473012000 25.7200
1473019200 25.7260
1473026400 25.7214
1473033600 25.7367
1473040800 25.7260
1473048000 25.7374
1473055200 25.7236
1473062400 25.7358
1473069600 25.7227
1473076800 25.7456
1473084000 25.7316
1473091200 25.7544
1473098400 25.7398
1473105600 25.7441
1473112800 25.7415
1473120000 25.7536
1473127200 25.7499
1473134400 25.7605
1473141600 25.7435
1473148800 25.7517
1473156000 25.7430
1473163200 25.7480
1473170400 25.7065
1473177600 25.6895
1473184800 25.6957
1473192000 25.7111
1473199200 25.7101
1473206400 25.7140
1473213600 25.7065
1473220800 25.7227
1473228000 25.6910
1473235200 25.7193
1473242400 25.7183
1473249600 25.7217
1473256800 25.7088
1473264000 25.6970
1473271200 25.6885
1473278400 25.6919
1473285600 25.6654
1473292800 25.6750
1473300000 25.6553
1473307200 25.6964
1473314400 25.6834
1473321600 25.7036
1473328800 25.6936
1473336000 25.7014
1473343200 25.7128
1473350400 25.7125
1473357600 25.6721
1473364800 25.6701
1473372000 25.6759
1473379200 25.6865
1473386400 25.6720
1473393600 25.6799
1473400800 25.6663
1473408000 25.6806
1473415200 25.6707
1473422400 25.6680
1473429600 25.6870
1473436800 25.6874
1473444000 25.6844
1473451200 25.6984
1473458400 25.6764
1473465600 25.6909
1473472800 25.6845
1473480000 25.6798
1473487200 25.6623
1473494400 25.6538
1473501600 25.6521
1473508800 25.6577
1473516000 25.6516
1473523200 25.6643
1473530400 25.6508
1473537600 25.6574
1473544800 25.6628
1473552000 25.6543
1473559200 25.6313
1473566400 25.6543
1473573600 25.6353
1473580800 25.6504
1473588000 25.6399
1473595200 25.6473
1473602400 25.6336
1473609600 25.6455
1473616800 25.6350
1473624000 25.6432
1473631200 25.6318
1473638400 25.6159
1473645600 25.6179
1473652800 25.6330
1473660000 25.6258
1473667200 25.6361
1473674400 25.6131
1473681600 25.6367
1473688800 25.6460
1473696000 25.6210
1473703200 25.6247
1473710400 25.6151
1473717600 25.6308
1473724800 25.5875
1473732000 25.5739
1473739200 25.5812
1473746400 25.5840
1473753600 25.5968
1473760800 25.5729
1473768000 25.5816
1473775200 25.7755
1473782400 25.5916
1473789600 25.5650
1473796800 25.5843
1473804000 25.5803
1473811200 25.6010
1473818400 25.5906
1473825600 25.5979
1473832800 25.5733
1473840000 25.5978
1473847200 25.6002
1473854400 25.5628
1473861600 25.5686
1473868800 25.5912
1473876000 25.5959
1473883200 25.6130
1473890400 25.5896
1473897600 25.6131
1473904800 25.6106
1473912000 25.6107
1473919200 25.6097
1473926400 25.6017
1473933600 25.5969
1473940800 25.5944
1473948000 25.5724
1473955200 25.5934
1473962400 25.5679
1473969600 25.5942
1473976800 25.5834
1473984000 25.5802
1473991200 25.5713
1473998400 25.5591
1474005600 25.5596
1474012800 25.5660
1474020000 25.5711
1474027200 25.5744
1474034400 25.5711
1474041600 25.5799
1474048800 25.5597
1474056000 25.5783
1474063200 25.5751
1474070400 25.5927
1474077600 25.5893
1474084800 25.5944
1474092000 25.5914
1474099200 25.5829
1474106400 25.5721
1474113600 25.5962
1474120800 25.5803
1474128000 25.5939
1474135200 25.5896
1474142400 25.5885
1474149600 25.5758
1474156800 25.5879
1474164000 25.5959
1474171200 25.6155
1474178400 25.5973
1474185600 25.5971
1474192800 25.5924
1474200000 25.6084
1474207200 25.5823
1474214400 25.6083
1474221600 25.5830
1474228800 25.6042
1474236000 25.5930
1474243200 25.6096
1474250400 25.5968
1474257600 25.6104
1474264800 25.5944
1474272000 25.6119
1474279200 25.6111
1474286400 25.6336
1474293600 25.6263
1474300800 25.6525
1474308000 25.6361
1474315200 25.6239
1474322400 25.6306
1474329600 25.6215
1474336800 25.6066
1474344000 25.6260
1474351200 25.6093
1474358400 25.6066
1474365600 25.6014
1474372800 25.6007
1474380000 25.5966
1474387200 25.6047
1474394400 25.6059
1474401600 25.6105
1474408800 25.6028
1474416000 25.6038
1474423200 25.5850
1474430400 25.5882
1474437600 25.5872
1474444800 25.6024
1474452000 25.5772
1474459200 25.5812
1474466400 25.5582
1474473600 25.5699
1474480800 25.5603
1474488000 25.5886
1474495200 25.5882
1474502400 25.6054
1474509600 25.6013
1474516800 25.6047
1474524000 25.5818
1474531200 25.6198
1474538400 25.6081
1474545600 25.6079
1474552800 25.5870
1474560000 25.5918
1474567200 25.5833
1474574400 25.6195
1474581600 25.5907
1474588800 25.5871
1474596000 25.5781
1474603200 25.5821
1474610400 25.5368
1474617600 25.5689
1474624800 25.5468
1474632000 25.5696
1474639200 25.5585
1474646400 25.5671
1474653600 25.5582
1474660800 25.5979
1474668000 25.5424
1474675200 25.5575
1474682400 25.5741
1474689600 25.5960
1474696800 25.5765
1474704000 25.5511
1474711200 25.5393
1474718400 25.5481
1474725600 25.5401
1474732800 25.5682
1474740000 25.5625
1474747200 25.5755
1474754400 25.5521
1474761600 25.5655
1474768800 25.5534
1474776000 25.5652
1474783200 25.5544
1474790400 25.5558
1474797600 25.5557
1474804800 25.5734
1474812000 25.5521
1474819200 25.5602
1474826400 25.5905
1474833600 25.5676
1474840800 25.5436
1474848000 25.5521
1474855200 25.5371
1474862400 25.5700
1474869600 25.5507
1474876800 25.5532
1474884000 25.5399
1474891200 25.5744
1474898400 25.5695
1474905600 25.5625
1474912800 25.5528
1474920000 25.5390
1474927200 25.5250
1474934400 25.5624
1474941600 25.5411
1474948800 25.5461
1474956000 25.5271
1474963200 25.5414
1474970400 25.5328
1474977600 25.5499
1474984800 25.5410
1474992000 25.5610
1474999200 25.5427
1475006400 25.5620
1475013600 25.5300
1475020800 25.5311
1475028000 25.5330
1475035200 25.5272
1475042400 25.5591
1475049600 25.5578
1475056800 25.5433
1475064000 25.5597
1475071200 25.5252
1475078400 25.5455
1475085600 25.5279
1475092800 25.5735
1475100000 25.5619
1475107200 25.5816
1475114400 25.5797
1475121600 25.5509
1475128800 25.5395
1475136000 25.5625
1475143200 25.5548
1475150400 25.5862
1475157600 25.5561
1475164800 25.5661
1475172000 25.5547
1475179200 25.5709
1475186400 25.5489
1475193600 25.5405
1475200800 25.5170
1475208000 25.5485
1475215200 25.5412
1475222400 25.5502
1475229600 25.5322
1475236800 25.5508
1475244000 25.5488
1475251200 25.5738
1475258400 25.5523
1475265600 25.5619
1475272800 25.5284
1475287200 25.5387
1475280000 25.5554
1475294400 25.5469
1475301600 25.5444
1475308800 25.5459
1475316000 25.5400
1475323200 25.5546
1475330400 25.5510
1475337600 25.5459
1475344800 25.5309
1475352000 25.5482
1475359200 25.5472
1475366400 25.5637
1475373600 25.5501
1475380800 25.5450
1475388000 25.5173
1475395200 25.5277
1475402400 25.5157
1475409600 25.5276
1475416800 25.5070
1475424000 25.5235
1475431200 25.5233
1475438400 25.5217
1475445600 25.5015
1475452800 25.5102
1475460000 25.4968
1475467200 25.5120
1475474400 25.4908
1475481600 25.5054
1475488800 25.3887
1475496000 25.3912
1475503200 25.3850
1475510400 25.3904
1475517600 25.3419
1475524800 25.3729
1475532000 25.3474
1475539200 25.3553
1475546400 25.3444
1475553600 25.3696
1475560800 25.3702
1475568000 25.3839
1475575200 25.3516
1475582400 25.3707
1475589600 25.3582
1475596800 25.3955
1475604000 25.3767
1475611200 25.3784
1475618400 25.3714
1475625600 25.2521
1475632800 25.2381
1475640000 25.2553
1475647200 25.2116
1475654400 25.2232
1475661600 25.2222
1475668800 24.9159
1475676000 24.8871
1475683200 24.9159
1475690400 24.9043
1475697600 24.8949
1475704800 24.9066
1475712000 24.9361
1475719200 24.9331
1475726400 24.9572
1475733600 25.2675
1475740800 25.2836
1475748000 25.2798
1475755200 25.2829
1475762400 25.2711
1475769600 25.2873
1475776800 25.2809
1475784000 25.3155
1475791200 25.3047
1475798400 25.3303
1475805600 25.3132
1475812800 25.3310
1475820000 25.3123
1475827200 25.3176
1475834400 25.3053
1475841600 25.3077
1475848800 25.2967
1475856000 25.3068
1475863200 25.3026
1475870400 25.3089
1475877600 25.2888
1475884800 25.2951
1475892000 25.2935
1475899200 25.3046
1475906400 25.2754
1475913600 25.3030
1475920800 25.2829
1475928000 25.2997
1475935200 25.2759
1475942400 25.2991
1475949600 25.2791
1475956800 25.2968
1475964000 25.2936
1475971200 25.3215
1475978400 25.2859
1475985600 25.2992
1475992800 25.2868
1476000000 25.2953
1476007200 25.2938
1476014400 25.2884
1476021600 25.2814
1476028800 25.3022
1476036000 25.2920
1476043200 25.2983
1476050400 25.2989
1476057600 25.3160
1476064800 25.3027
1476072000 25.2976
1476079200 25.2862
1476086400 25.2977
1476093600 25.2791
1476100800 25.2854
1476108000 25.2759
1476115200 25.2767
1476122400 25.2552
1476129600 25.2828
1476136800 25.2554
1476144000 25.2786
1476151200 25.2615
1476158400 25.2738
1476165600 25.2522
1476172800 25.2615
1476180000 25.2583
1476187200 25.2668
1476194400 25.2705
1476201600 25.2807
1476208800 25.2575
1476216000 25.2805
1476223200 25.2642
1476230400 25.2767
1476237600 25.2697
1476244800 25.2576
1476252000 25.2437
1476259200 25.2241
1476266400 25.2398
1476273600 25.2568
1476280800 25.2445
1476288000 25.2836
1476295200 25.2291
1476302400 25.2535
1476309600 25.2315
1476316800 25.2715
1476324000 25.2330
1476331200 25.2666
1476338400 25.3616
1476345600 25.3881
1476352800 25.3739
1476360000 25.4032
1476367200 25.4327
1476374400 25.4156
1476381600 25.3858
1476388800 25.3714
1476396000 25.3652
1476403200 25.3753
1476410400 25.3590
1476417600 25.3570
1476424800 25.3608
1476432000 25.3634
1476439200 25.3615
1476446400 25.3640
1476453600 25.3664
1476460800 25.3788
1476468000 25.3431
1476475200 25.3509
1476482400 25.3525
1476489600 25.3548
1476496800 25.3532
1476504000 25.3710
1476511200 25.3673
1476518400 25.3742
1476525600 25.3641
1476532800 25.3881
1476540000 25.3616
1476547200 25.3780
1476554400 25.3525
1476561600 25.3753
1476568800 25.3434
1476576000 25.3605
1476583200 25.3409
1476590400 25.3603
1476597600 25.3547
1476604800 25.3711
1476612000 25.3632
1476619200 25.3772
1476626400 25.3617
1476633600 25.3719
1476640800 25.3639
1476648000 25.3719
1476655200 25.3241
1476662400 25.3587
1476669600 25.3508
1476676800 25.3441
1476684000 25.3400
1476691200 25.3571
1476698400 25.3369
1476705600 25.3748
1476712800 25.3422
1476720000 25.3554
1476727200 25.3631
1476734400 25.3771
1476741600 25.3768
1476748800 25.3901
1476756000 25.3731
1476763200 25.3831
1476770400 25.3821
1476777600 25.4002
1476784800 25.3883
1476792000 25.3999
1476799200 25.3804
1476806400 25.4166
1476813600 25.4026
1476820800 25.4026
1476828000 25.3903
1476835200 25.4127
1476842400 25.3634
1476849600 25.3659
1476856800 25.3503
1476864000 25.3722
1476871200 25.3957
1476878400 25.3913
1476885600 25.3857
1476892800 25.4089
1476900000 25.3778
1476907200 25.4008
1476914400 25.3953
1476921600 25.4148
1476928800 25.4000
1476936000 25.4035
1476943200 25.3880
1476950400 25.3946
1476957600 25.3773
1476964800 25.0319
1476972000 25.3757
1476979200 25.3772
1476986400 25.3669
1476993600 25.3787
1477000800 25.3615
1477008000 25.3716
1477015200 25.3615
1477022400 25.3688
1477029600 25.3546
1477036800 25.3645
1477044000 25.3490
1477051200 25.3592
1477058400 25.3553
1477065600 25.3722
1477072800 25.3621
1477080000 25.3899
1477087200 25.3774
1477094400 25.3959
1477101600 25.3965
1477108800 25.4085
1477116000 25.3928
1477123200 25.4060
1477130400 25.4014
1477137600 25.4168
1477144800 25.3911
1477152000 25.3966
1477159200 25.3691
1477166400 25.3839
1477173600 25.3775
1477180800 25.3877
1477188000 25.3822
1477195200 25.3899
1477202400 25.3782
1477209600 25.4058
1477216800 25.3849
1477224000 25.3958
1477231200 25.3917
1477238400 25.4024
1477245600 25.3808
1477252800 25.3962
1477260000 25.3886
1477267200 25.3879
1477274400 25.3724
1477281600 25.3716
1477288800 25.3654
1477296000 25.3642
1477303200 25.4086
1477310400 25.4033
1477317600 25.4115
1477324800 25.4099
1477332000 25.4096
1477339200 25.4166
1477346400 25.4064
1477353600 25.4151
1477360800 25.4050
1477368000 25.4290
1477375200 25.4324
1477382400 25.4537
1477389600 25.4280
1477396800 25.4419
1477404000 25.4372
1477411200 25.4428
1477418400 25.4070
1477425600 25.3676
1477432800 25.3636
1477440000 25.3842
1477447200 25.3757
1477454400 25.3918
1477461600 25.3266
1477468800 25.3366
1477476000 25.3295
1477483200 25.3509
1477490400 25.3370
1477497600 25.3935
1477504800 25.3672
1477512000 25.3637
1477519200 25.3506
1477526400 25.3682
1477533600 25.3344
1477540800 25.3394
1477548000 25.3407
1477555200 25.3585
1477562400 25.3543
1477569600 25.3451
1477576800 25.3543
1477584000 25.3334
1477591200 25.3195
1477598400 24.7971
1477605600 24.7941
1477612800 24.8033
1477620000 24.7933
1477627200 24.8019
1477634400 24.7902
1477641600 24.7942
1477648800 24.7934
1477656000 24.8088
1477663200 24.7641
1477670400 24.7997
1477677600 24.7741
1477684800 24.7950
1477692000 24.7558
1477699200 24.7805
1477706400 24.7566
1477713600 24.8097
1477720800 24.7574
1477728000 24.7782
1477735200 24.7434
1477742400 24.7780
1477749600 24.7666
1477756800 24.7960
1477807200 24.7544
1477814400 24.7751
1477821600 24.7489
1477828800 24.7790
1477836000 24.7381
1477843200 24.7681
1477850400 24.7403
1477857600 24.8162
1477864800 24.7931
1477872000 24.8147
1477879200 24.7893
1477886400 24.8302
1477893600 24.7901
1477900800 24.8364
1477908000 24.8056
1477915200 24.8249
1477922400 24.8002
1477929600 24.8212
1477936800 24.7468
1477944000 24.7775
1477951200 24.7375
1477965600 24.7422
1477958400 24.7738
1477972800 24.7568
1477980000 24.7198
1477987200 24.7615
1477994400 24.7399
1478001600 24.7838
1478008800 24.6898
1478016000 24.7260
1478023200 24.6945
1478030400 24.7022
1478037600 24.6721
1478044800 24.6930
1478052000 24.6468
1478059200 24.6815
1478066400 24.6585
1478073600 24.7090
1478080800 24.6918
1478088000 24.7142
1478095200 24.6566
1478102400 24.6888
1478109600 24.6920
1478116800 24.7005
1478124000 24.6594
1478131200 24.7039
1478138400 24.6624
1478145600 24.6946
1478152800 24.6620
1478160000 24.6509
1478167200 24.6564
1478174400 24.7179
1478181600 24.6834
1478188800 24.6925
1478196000 24.6726
1478203200 24.7120
1478210400 24.6636
1478217600 24.6704
1478224800 24.6691
1478232000 24.6750
1478239200 24.6497
1478246400 24.6781
1478253600 24.6714
1478260800 24.6842
1478268000 24.6975
1478275200 24.7007
1478282400 24.6648
1478289600 24.6993
1478296800 24.6569
1478304000 24.6684
1478311200 24.6462
1478318400 24.6752
1478325600 24.6617
1478332800 24.6724
1478340000 24.6356
1478347200 24.6724
1478354400 24.6441
1478361600 24.6632
1478368800 24.6432
1478376000 24.6776
1478383200 24.6401
1478390400 24.6469
1478397600 24.6425
1478404800 24.6546
1478412000 24.6611
1478419200 24.6584
1478426400 24.6294
1478433600 24.6739
1478440800 24.6379
1478448000 24.6570
1478455200 24.6541
1478462400 24.6733
1478469600 24.6373
1478476800 24.6456
1478484000 24.6519
1478491200 24.6801
1478498400 24.6411
1478505600 24.6539
1478512800 24.6306
1478520000 24.6221
1478527200 24.6413
1478534400 24.6323
1478541600 24.6132
1478548800 24.6237
1478556000 24.6339
1478563200 24.6159
1478570400 24.5904
1478577600 24.6384
1478584800 24.6004
1478592000 24.6379
1478599200 24.6151
1478606400 24.6177
1478613600 24.5735
1478620800 24.6107
1478628000 24.6117
1478635200 24.6279
1478642400 24.6296
1478649600 24.6571
1478656800 24.6365
1478664000 24.6755
1478671200 24.6311
1478678400 24.6546
1478685600 24.6462
1478692800 24.6478
1478700000 24.6703
1478707200 24.6614
1478714400 24.6425
1478721600 24.6340
1478728800 24.6558
1478736000 24.6701
1478743200 24.6689
1478750400 24.6709
1478757600 24.6557
1478764800 24.6725
1478772000 24.6564
1478779200 24.6564
1478786400 24.6317
1478793600 24.6518
1478800800 24.6304
1478808000 24.6410
1478815200 24.6367
1478822400 24.6576
1478829600 24.6538
1478836800 24.6803
1478844000 24.6521
1478851200 24.6853
1478858400 24.6435
1478865600 24.6703
1478872800 24.6436
1478880000 24.6381
1478887200 24.6666
1478894400 24.6467
1478901600 24.6346
1478908800 24.6452
1478916000 24.6139
1478923200 24.6422
1478930400 24.6870
1478937600 24.6807
1478944800 24.6756
1478952000 24.6854
1478959200 24.6194
1478966400 24.6338
1478973600 24.6371
1478980800 24.6368
1478988000 24.6470
1478995200 24.6652
1479002400 24.6485
1479009600 24.6745
1479016800 24.6116
1479024000 24.6507
1479031200 24.6337
1479038400 24.6398
1479045600 24.6508
1479052800 24.6475
1479060000 24.6154
1479067200 24.6313
1479074400 24.6662
1479081600 24.7147
1479088800 24.6879
1479096000 24.7085
1479103200 24.6640
1479110400 24.6488
1479117600 24.6503
1479124800 24.6593
1479132000 24.6459
1479139200 24.6449
1479146400 24.6312
1479153600 24.6577
1479160800 24.6648
1479168000 24.6661
1479175200 24.6463
1479182400 24.6293
1479189600 24.6433
1479196800 24.6583
1479204000 24.6516
1479211200 24.6630
1479218400 24.6686
1479225600 24.7151
1479232800 24.6846
1479240000 24.6921
1479247200 24.6762
1479254400 24.6913
1479261600 24.6564
1479268800 24.6663
1479276000 24.6640
1479283200 24.6769
1479290400 24.6740
1479297600 24.7024
1479304800 24.6711
1479312000 24.6754
1479319200 24.6679
1479326400 24.6892
1479333600 24.6956
1479340800 24.6886
1479348000 24.6704
1479355200 24.6858
1479362400 24.6439
1479369600 24.6727
1479376800 24.6500
1479384000 24.6294
1479391200 24.6304
1479398400 24.6279
1479405600 24.6028
1479412800 24.6016
1479420000 24.6158
1479427200 24.6424
1479434400 24.6207
1479441600 24.6364
1479448800 24.6299
1479456000 24.6293
1479463200 24.6161
1479470400 24.6229
1479477600 24.6123
1479484800 24.6612
1479492000 24.6522
1479499200 24.6490
1479506400 24.6755
1479513600 24.6652
1479520800 24.6641
1479528000 24.6508
1479535200 24.6677
1479542400 24.6528
1479549600 24.6506
1479556800 24.6634
1479564000 24.6483
1479571200 24.6507
1479578400 24.6378
1479585600 24.6590
1479592800 24.6708
1479600000 24.6822
1479607200 24.6586
1479614400 24.6492
1479621600 24.6547
1479628800 24.6653
1479636000 24.6155
1479643200 24.6130
1479650400 24.6540
1479657600 24.6370
1479664800 24.6080
1479672000 24.6500
1479679200 24.6272
1479686400 24.6561
1479693600 24.6325
1479700800 24.6334
1479708000 24.6169
1479715200 24.6529
1479722400 24.6501
1479729600 24.6520
1479736800 24.6525
1479744000 24.6453
1479751200 24.6539
1479758400 24.6161
1479765600 24.5736
1479772800 24.6017
1479780000 24.5597
1479787200 24.5866
1479794400 24.5760
1479801600 24.5988
1479808800 24.5762
1479816000 24.6021
1479823200 24.5502
1479830400 24.5740
1479837600 24.5519
1479844800 24.5686
1479852000 24.5459
1479859200 24.5838
1479866400 24.5596
1479873600 24.5704
1479880800 24.5428
1479888000 24.5856
1479895200 24.5484
1479902400 24.5409
1479909600 24.5238
1479916800 24.5504
1479924000 24.5028
1479931200 24.5038
1479938400 24.4972
1479945600 24.5216
1479952800 24.5233
1479960000 24.5299
1479967200 24.5262
1479974400 24.5264
1479981600 24.5148
1479988800 24.5151
1479996000 24.5108
1480003200 24.5222
1480010400 24.5094
1480017600 24.5253
1480024800 24.5226
1480032000 24.5405
1480039200 24.5010
1480046400 24.4938
1480053600 24.5025
1480060800 24.4831
1480068000 24.6656
1480075200 24.5168
1480082400 24.5126
1480089600 24.4913
1480096800 24.5038
1480104000 24.5318
1480111200 24.4901
1480118400 24.4828
1480125600 24.4733
1480132800 24.4958
1480140000 24.4831
1480147200 24.5080
1480154400 24.4943
1480161600 24.5233
1480168800 24.5153
1480176000 24.4737
1480183200 24.4785
1480190400 24.4598
1480197600 24.4465
1480204800 24.4584
1480212000 24.4427
1480219200 24.4571
1480226400 24.4697
1480233600 24.4814
1480240800 24.4757
1480248000 24.4846
1480255200 24.4750
1480262400 24.4729
1480269600 24.4630
1480276800 24.4723
1480284000 24.4773
1480291200 24.4781
1480298400 24.4954
1480305600 24.4682
1480312800 24.4827
1480320000 24.5124
1480327200 24.5119
1480334400 24.5013
1480341600 24.4788
1480348800 24.4939
1480356000 24.5006
1480363200 24.5000
1480370400 24.4987
1480377600 24.5035
1480384800 24.5135
1480392000 24.5193
1480399200 24.4926
1480406400 24.4956
1480413600 24.4861
1480420800 24.4766
1480428000 24.4761
1480435200 24.4865
1480442400 24.4732
1480449600 24.4921
1480456800 24.4685
1480464000 24.4619
1480471200 24.4522
1480478400 24.4646
1480485600 24.4523
1480492800 24.4595
1480500000 24.4365
1480507200 24.4664
1480514400 24.4714
1480521600 24.4541
1480528800 24.4394
1480536000 24.4532
1480543200 24.4442
1480557600 24.4432
1480550400 24.4562
1480564800 24.4863
1480572000 24.4664
1480579200 24.4698
1480586400 24.4495
1480593600 24.4235
1480600800 24.4436
1480608000 24.4634
1480615200 24.4088
1480622400 24.4345
1480629600 24.4392
1480636800 24.4616
1480644000 24.4430
1480651200 24.4554
1480658400 24.4175
1480665600 24.4363
1480672800 24.4529
1480680000 24.3716
1480687200 24.4177
1480694400 24.4309
1480701600 24.4336
1480708800 24.4425
1480716000 24.3968
1480723200 24.3954
1480730400 24.4023
1480737600 24.4380
1480744800 24.4270
1480752000 24.4145
1480759200 24.4069
1480766400 24.4059
1480773600 24.4028
1480780800 24.4059
1480788000 24.4095
1480795200 24.3983
1480802400 24.3894
1480809600 24.4088
1480816800 24.4029
1480824000 24.4169
1480831200 24.4183
1480838400 24.4211
1480845600 24.4073
1480852800 24.4220
1480860000 24.4050
1480867200 24.4257
1480874400 24.4064
1480881600 24.4100
1480888800 24.4204
1480896000 24.3804
1480903200 24.4128
1480910400 24.4113
1480917600 24.4121
1480924800 24.4302
1480932000 24.4073
1480939200 24.4062
1480946400 24.3960
1480953600 24.4216
1480960800 24.4157
1480968000 24.4140
1480975200 24.3992
1480982400 24.4171
1480989600 24.4091
1480996800 24.4109
1481004000 24.4203
1481011200 24.4306
1481018400 24.4136
1481025600 24.4132
1481032800 24.4058
1481040000 24.4129
1481047200 24.3997
1481054400 24.4217
1481061600 24.4276
1481068800 24.4273
1481076000 24.4069
1481083200 24.3905
1481090400 24.3969
1481097600 24.4109
1481104800 24.4103
1481112000 24.4223
1481119200 24.3945
1481126400 24.4152
1481133600 24.3872
1481140800 24.3881
1481148000 24.3934
1481155200 24.3788
1481162400 24.3849
1481169600 24.4021
1481176800 24.3771
1481184000 24.3780
1481191200 24.3701
1481198400 24.3910
1481205600 24.3655
1481212800 24.3629
1481220000 24.3701
1481227200 24.3863
1481234400 24.3867
1481241600 24.3803
1481248800 24.4067
1481256000 24.4074
1481263200 24.3962
1481270400 24.4037
1481277600 24.3941
1481284800 24.3870
1481292000 24.3861
1481299200 24.3988
1481306400 24.4266
1481313600 24.3950
1481320800 24.3917
1481328000 24.3902
1481335200 24.3945
1481342400 24.4085
1481349600 24.4128
1481356800 24.4152
1481364000 24.4038
1481371200 24.4245
1481378400 24.4149
1481385600 24.4229
1481392800 24.4173
1481400000 24.4245
1481407200 24.4180
1481414400 24.4196
1481421600 24.4079
1481428800 24.3785
1481436000 24.3773
1481443200 24.3738
1481450400 24.3754
1481457600 24.3732
1481464800 24.3590
1481472000 24.3740
1481479200 24.3653
1481486400 24.3606
1481493600 24.3464
1481500800 24.3624
1481508000 24.3586
1481515200 24.3574
1481522400 24.3614
1481529600 24.3798
1481536800 24.3787
1481544000 24.3917
1481551200 24.3787
1481558400 24.4040
1481565600 24.3621
1481572800 24.3754
1481580000 24.3563
1481587200 24.3509
1481594400 24.3373
1481601600 24.3475
1481608800 24.3254
1481616000 24.3666
1481623200 24.3519
1481630400 24.3601
1481637600 24.3307
1481644800 24.3497
1481652000 24.3350
1481659200 24.3246
1481666400 24.3203
1481673600 24.3176
1481680800 24.3308
1481688000 24.3116
1481695200 24.3294
1481702400 24.3270
1481709600 24.3650
1481716800 24.3746
1481724000 24.3513
1481731200 24.3720
1481738400 24.3726
1481745600 24.5763
1481752800 24.3856
1481760000 24.3946
1481767200 24.3772
1481774400 24.3769
1481781600 24.3739
1481788800 24.3943
1481796000 24.3775
1481803200 24.3861
1481810400 24.3822
1481817600 24.3802
1481824800 24.3770
1481832000 24.3807
1481839200 24.3774
1481846400 24.3913
1481853600 24.3714
1481860800 24.3859
1481868000 24.3804
1481882400 24.3738
1481889600 24.3780
1481896800 24.3730
1481904000 24.3884
1481911200 24.3858
1481918400 24.3920
1481925600 24.3231
1481932800 24.3328
1481940000 24.3216
1481947200 24.3408
1481954400 24.3367
1481961600 24.3433
1481968800 24.3344
1481976000 24.3317
1481983200 24.3120
1481990400 24.3176
1481997600 24.3036
1482004800 24.3161
1482012000 24.3023
1482019200 24.3223
1482026400 24.3174
1482033600 24.3515
1482040800 24.3382
1482048000 24.3484
1482055200 24.3156
1482062400 24.3358
1482069600 24.3302
1482076800 24.3600
1482084000 24.3297
1482091200 24.3223
1482098400 24.3067
1482105600 24.3238
1482112800 24.3133
1482120000 24.3136
1482127200 24.2982
1482134400 24.3098
1482141600 24.3166
1482148800 24.3097
1482156000 24.3052
1482163200 24.3147
1482170400 24.3108
1482177600 24.2976
1482184800 24.2934
1482192000 24.3020
1482199200 24.2736
1482206400 24.2845
1482213600 24.2441
1482220800 24.2998
1482228000 24.2705
1482235200 24.2837
1482242400 24.2899
1482249600 24.3032
1482256800 24.3051
1482264000 24.3142
1482271200 24.2925
1482278400 24.3096
1482285600 24.2908
1482292800 24.3023
1482300000 24.2860
1482307200 24.3056
1482314400 24.3105
1482321600 24.3312
1482328800 24.3211
1482336000 24.3235
1482343200 24.3074
1482350400 24.3082
1482357600 24.2357
1482364800 24.2993
1482372000 24.3048
1482379200 24.3199
1482386400 24.2951
1482393600 24.3159
1482400800 24.2989
1482408000 24.2950
1482415200 24.3043
1482422400 24.2928
1482429600 24.2906
1482436800 24.3097
1482444000 24.2851
1482451200 24.2985
1482458400 24.2899
1482465600 24.2948
1482472800 24.2897
1482480000 24.2813
1482487200 24.2585
1482494400 24.2844
1482501600 24.2774
1482508800 24.2655
1482516000 24.2671
1482523200 24.2412
1482530400 24.2552
1482537600 24.2609
1482544800 24.2596
1482552000 24.2725
1482559200 24.2586
1482566400 24.2519
1482573600 24.2449
1482580800 24.2571
1482588000 24.2365
1482595200 24.2629
1482602400 24.2493
1482609600 24.2497
1482616800 24.2553
1482624000 24.2638
1482631200 24.2483
1482638400 24.2502
1482645600 24.2492
1482652800 24.2511
1482660000 24.2441
1482667200 24.2555
1482674400 24.2571
1482681600 24.2541
1482688800 24.2448
1482696000 24.2236
1482703200 24.2275
1482710400 24.2225
1482717600 24.2163
1482724800 24.2243
1482732000 24.2215
1482739200 24.2411
1482746400 24.2184
1482753600 24.2196
1482760800 24.2584
1482768000 24.2308
1482775200 24.2441
1482782400 24.2583
1482789600 24.2764
1482796800 24.2605
1482804000 24.2490
1482811200 24.2642
1482818400 24.2555
1482825600 24.2576
1482832800 24.2469
1482840000 24.2686
1482847200 24.2631
1482854400 24.2894
1482861600 24.2676
1482868800 24.2900
1482876000 24.2645
1482883200 24.2451
1482890400 24.2422
1482897600 24.2384
1482904800 24.2542
1482912000 24.2498
1482919200 24.2444
1482926400 24.2521
1482933600 24.2338
1482940800 24.2521
1482948000 24.2347
1482955200 24.2599
1482962400 24.2423
1482969600 24.2501
1482976800 24.2442
1482984000 24.2549
1482991200 24.2430
1482998400 24.2469
1483005600 24.2510
1483012800 24.2539
1483020000 24.2525
1483027200 24.2454
1483034400 24.2227
1483041600 24.2408
1483048800 24.2284
1483056000 24.2767
1483063200 24.2347
1483070400 24.2494
1483077600 24.2481
1483084800 24.2696
1483092000 24.2624
1483099200 24.2750
1483106400 24.2593
1483113600 24.2508
1483120800 24.2456
1483128000 24.2602
1483135200 24.2495
1483142400 24.2514
1483149600 24.2532
1483156800 24.2408
1483164000 24.2445
1483171200 24.2340
1483178400 24.2358
1483185600 24.2552
1483192800 24.2399
1483200000 24.2483
1483207200 24.2299
1483214400 24.2540
1483221600 24.2442
1483236000 24.2434
1483228800 24.2478
1483243200 24.2499
1483250400 24.2322
1483257600 24.2371
1483264800 24.2307
1483272000 24.2416
1483279200 24.2322
1483286400 24.2364
1483293600 24.2262
1483300800 24.2386
1483308000 24.2262
1483315200 24.2495
1483322400 24.2233
1483329600 24.2507
1483336800 24.2591
1483344000 24.2513
1483351200 24.2213
1483358400 24.2237
1483365600 24.2263
1483372800 24.2493
1483380000 24.2429
1483387200 24.2543
1483394400 24.2408
1483401600 24.2407
1483408800 24.2337
1483416000 24.2401
1483423200 24.2173
1483430400 24.2422
1483437600 24.2239
1483444800 24.2399
1483452000 24.2389
1483459200 24.2453
1483466400 24.4267
1483473600 24.2354
1483480800 24.4142
1483488000 24.2400
1483495200 24.2130
1483502400 24.2292
1483509600 24.2137
1483516800 24.2217
1483524000 24.2276
1483531200 24.2511
1483538400 24.2368
1483545600 24.2349
1483552800 24.2393
1483560000 24.2434
1483567200 24.2310
1483574400 24.2386
1483581600 24.4105
1483588800 24.4012
1483596000 24.3944
1483603200 24.4024
1483610400 24.2003
1483617600 24.2101
1483624800 24.2147
1483632000 24.2262
1483639200 24.1809
1483646400 24.2290
1483653600 24.4119
1483660800 24.2359
1483668000 24.2380
1483675200 24.2284
1483682400 24.1934
1483689600 24.2093
1483696800 24.2076
1483704000 24.4122
1483711200 24.2282
1483718400 24.2118
1483725600 24.2136
1483732800 24.2233
1483740000 24.2013
1483747200 24.2315
1483754400 24.2150
1483761600 24.2092
1483768800 24.2049
1483776000 24.2023
1483783200 24.2115
1483790400 24.2109
1483797600 24.2126
1483804800 24.2233
1483812000 24.2081
1483819200 24.2202
1483826400 24.2070
1483833600 24.2314
1483840800 24.2220
1483848000 24.2211
1483855200 24.2218
1483862400 24.2363
1483869600 24.2100
1483876800 24.2200
1483884000 24.2130
1483891200 24.2364
1483898400 24.2172
1483905600 24.2266
1483912800 24.2238
1483920000 24.2269
1483927200 24.2267
1483934400 24.2175
1483941600 24.2118
1483948800 24.2218
1483956000 24.2041
1483963200 24.2209
1483970400 24.2035
1483977600 24.2225
1483984800 24.2255
1483992000 24.2375
1483999200 24.2068
1484006400 24.2359
1484013600 24.1972
1484020800 24.2069
1484028000 24.1965
1484035200 24.1240
1484042400 24.0705
1484049600 24.0734
1484056800 24.0697
1484064000 24.0940
1484071200 24.0751
1484078400 24.1046
1484085600 24.0931
1484092800 24.0889
1484100000 24.0861
1484107200 24.0853
1484114400 24.0639
1484121600 24.0786
1484128800 24.0978
1484136000 24.0702
1484143200 24.0914
1484150400 24.0937
1484157600 24.0783
1484164800 24.0576
1484172000 24.0290
1484179200 24.0571
1484186400 24.0118
1484193600 24.0550
1484200800 24.0497
1484208000 24.0312
1484215200 24.0236
1484222400 24.0407
1484229600 24.0563
1484236800 24.0689
1484244000 24.0559
1484251200 24.0402
1484258400 24.0363
1484265600 24.0655
1484272800 24.0512
1484280000 24.0560
1484287200 24.0362
1484294400 24.0488
1484301600 24.0198
1484308800 24.0434
1484316000 24.0245
1484323200 24.0071
1484330400 24.0079
1484337600 24.0192
1484344800 24.0107
1484352000 24.0329
1484359200 24.0141
1484366400 24.0286
1484373600 24.0157
1484380800 24.0201
1484388000 24.0062
1484395200 24.0277
1484402400 24.0108
1484409600 24.0155
1484416800 24.0089
1484424000 24.0196
1484431200 23.9954
1484438400 24.0172
1484445600 24.0065
1484452800 24.0036
1484460000 23.9854
1484467200 23.9979
1484474400 24.0145
1484481600 24.0284
1484488800 24.0102
1484496000 24.0112
1484503200 24.0031
1484510400 24.0155
1484517600 24.0118
1484524800 24.0184
1484532000 24.0147
1484539200 24.0074
1484546400 24.0021
1484553600 24.0082
1484560800 24.0072
1484568000 24.0136
1484575200 24.0128
1484582400 24.0461
1484589600 24.0233
1484596800 24.0480
1484604000 24.0157
1484611200 24.0333
1484618400 24.0174
1484625600 24.0235
1484632800 24.0229
1484640000 24.0342
1484647200 24.0255
1484654400 24.0334
1484661600 24.0367
1484668800 24.0400
1484676000 24.0143
1484683200 24.0086
1484690400 24.0159
1484697600 24.0398
1484704800 24.0382
1484712000 24.0443
1484719200 24.0344
1484726400 24.0478
1484733600 24.0377
1484740800 24.0492
1484748000 24.0346
1484755200 24.0579
1484762400 24.0378
1484769600 24.0308
1484776800 24.0278
1484784000 24.0359
1484791200 24.0197
1484798400 24.0229
1484805600 24.0080
1484812800 24.0224
1484820000 24.0227
1484827200 24.0569
1484834400 24.0404
1484841600 24.0365
1484848800 24.0199
1484856000 24.0128
1484863200 24.0030
1484870400 24.0019
1484877600 24.0035
1484884800 23.9965
1484892000 23.9801
1484899200 23.9953
1484906400 23.9777
1484913600 23.9892
1484920800 24.0092
1484928000 24.0063
1484935200 23.9874
1484942400 23.9939
1484949600 23.9751
1484956800 23.9806
1484964000 23.9775
1484971200 23.9861
1484978400 24.0016
1484985600 23.9936
1484992800 23.9544
1485000000 23.9797
1485007200 23.9848
1485014400 23.9895
1485021600 23.9923
1485028800 23.9929
1485036000 23.9933
1485043200 23.9831
1485050400 23.9903
1485057600 23.9907
1485064800 23.9935
1485072000 23.9935
1485079200 23.9806
1485086400 24.0213
1485093600 24.0110
1485100800 24.0335
1485108000 24.0168
1485115200 24.0226
1485122400 24.0220
1485129600 24.0341
1485136800 24.0266
1485144000 24.0420
1485151200 24.0373
1485158400 24.0396
1485165600 24.0239
1485172800 24.0581
1485180000 24.0200
1485187200 24.0406
1485194400 24.0310
1485201600 24.0349
1485208800 24.1260
1485216000 24.0616
1485223200 24.0401
1485230400 24.0655
1485237600 24.0727
1485244800 24.0668
1485252000 24.0571
1485259200 24.0574
1485266400 24.0637
1485273600 24.0478
1485280800 24.0327
1485288000 24.0291
1485295200 24.0157
1485302400 24.0119
1485309600 24.0270
1485316800 24.0451
1485324000 24.0421
1485331200 24.0705
1485338400 24.0426
1485345600 24.0395
1485352800 24.0288
1485360000 24.0298
1485367200 24.0412
1485374400 24.0416
1485381600 24.0328
1485388800 24.0417
1485396000 24.0158
1485403200 24.0435
1485410400 24.0033
1485417600 24.0151
1485424800 24.0584
1485432000 24.0631
1485439200 24.0189
1485446400 24.0373
1485453600 24.0429
1485460800 24.0476
1485468000 24.0795
1485475200 24.0576
1485482400 23.9981
1485489600 23.9956
1485496800 23.9757
1485504000 24.0025
1485511200 23.9886
1485518400 23.9979
1485525600 23.9774
1485532800 23.9813
1485540000 23.9855
1485547200 24.0072
1485554400 24.0022
1485561600 24.0142
1485568800 24.0289
1485576000 24.0401
1485583200 24.0154
1485590400 24.0268
1485597600 24.0068
1485604800 24.0224
1485612000 24.0189
1485619200 24.0419
1485626400 24.0191
1485633600 24.0216
1485640800 24.0205
1485648000 24.0256
1485655200 24.0149
1485662400 24.0247
1485669600 24.0139
1485676800 24.0205
1485684000 24.0164
1485691200 24.0240
1485698400 24.0083
1485705600 24.0278
1485712800 24.0104
1485720000 24.0061
1485727200 24.0078
1485734400 24.0096
1485741600 23.9939
1485748800 24.0010
1485756000 23.9906
1485763200 24.0083
1485770400 23.9893
1485777600 24.0224
1485784800 24.0283
1485792000 24.0352
1485799200 24.0113
1485806400 24.0296
1485813600 24.0037
1485820800 24.0071
1485828000 24.0136
1485835200 24.0218
1485842400 24.0157
1485849600 24.0164
1485856800 24.0195
1485864000 24.0164
1485871200 24.0085
1485878400 24.0322
1485885600 23.9820
1485892800 23.9835
1485900000 23.9785
1485914400 23.9893
1485907200 23.9980
1485921600 24.0073
1485928800 23.9689
1485936000 23.9851
1485943200 23.9715
1485950400 23.9774
1485957600 23.9469
1485964800 23.9761
1485972000 23.9569
1485979200 23.9687
1485986400 23.9622
1485993600 23.9821
1486000800 23.9605
1486008000 23.9774
1486015200 23.9711
1486022400 23.9575
1486029600 23.9526
1486036800 23.9666
1486044000 23.9541
1486051200 23.9591
1486058400 23.9460
1486065600 23.9658
1486072800 23.9456
1486080000 23.9455
1486087200 23.9629
1486094400 23.9465
1486101600 23.9427
1486108800 23.9264
1486116000 23.9413
1486123200 23.9733
1486130400 23.9608
1486137600 23.9735
1486144800 23.9822
1486152000 23.9871
1486159200 23.9864
1486166400 23.9702
1486173600 23.9665
1486180800 23.9926
1486188000 23.9831
1486195200 23.9806
1486202400 23.9704
1486209600 23.9838
1486216800 23.9686
1486224000 23.9953
1486231200 23.9773
1486238400 23.9867
1486245600 23.9700
1486252800 23.9588
1486260000 23.9514
1486267200 23.9789
1486274400 23.9727
1486281600 23.9624
1486288800 23.9489
1486296000 23.9620
1486303200 23.9632
1486310400 23.9655
1486317600 23.9477
1486324800 23.9638
1486332000 23.9577
1486339200 23.9631
1486346400 23.9661
1486353600 23.9668
1486360800 23.9722
1486368000 23.9910
1486375200 23.9814
1486382400 24.0036
1486389600 23.9958
1486396800 24.0352
1486404000 23.9994
1486411200 24.0257
1486418400 24.0249
1486425600 24.0255
1486432800 24.0114
1486440000 24.0276
1486447200 24.0257
1486454400 24.0559
1486461600 23.9947
1486468800 24.0103
1486476000 24.0072
1486483200 24.0304
1486490400 23.9954
1486497600 24.0238
1486504800 24.0045
1486512000 24.0185
1486519200 24.0158
1486526400 24.0155
1486533600 24.0055
1486540800 24.0045
1486548000 23.9984
1486555200 24.0024
1486562400 24.0039
1486569600 24.0017
1486576800 23.9884
1486584000 24.0039
1486591200 23.9920
1486598400 24.0046
1486605600 24.0510
1486612800 24.0100
1486620000 23.9877
1486627200 24.0115
1486634400 23.9867
1486641600 23.9905
1486648800 23.9720
1486656000 23.9826
1486663200 23.9755
1486670400 23.9745
1486677600 23.9804
1486684800 23.9750
1486692000 23.9507
1486699200 23.9740
1486706400 23.9522
1486713600 23.9574
1486720800 23.9547
1486728000 23.9781
1486735200 23.9536
1486742400 23.9463
1486749600 23.9723
1486756800 23.9532
1486764000 23.9492
1486771200 23.9665
1486778400 23.9531
1486785600 23.9603
1486792800 23.9389
1486800000 23.9720
1486807200 23.9528
1486814400 23.9638
1486821600 23.9514
1486828800 23.9814
1486836000 23.9592
1486843200 23.9751
1486850400 23.9596
1486857600 23.9585
1486864800 23.9455
1486872000 23.9595
1486879200 23.9468
1486886400 23.9681
1486893600 23.9327
1486900800 23.9478
1486908000 23.9231
1486915200 23.9359
1486922400 23.9374
1486929600 23.9572
1486936800 23.9607
1486944000 23.9526
1486951200 23.9529
1486958400 23.9541
1486965600 23.9543
1486972800 23.9619
1486980000 23.9538
1486987200 23.9724
1486994400 23.9717
1487001600 23.9879
1487008800 23.8042
1487016000 23.7996
1487023200 23.7343
1487030400 23.7437
1487037600 23.7479
1487044800 23.7398
1487052000 23.6880
1487059200 23.7293
1487066400 23.7351
1487073600 23.7494
1487080800 23.7568
1487088000 23.7613
1487095200 23.7385
1487102400 23.7875
1487109600 23.7756
1487116800 23.7796
1487124000 23.7693
1487131200 23.7978
1487138400 23.7734
1487145600 23.7848
1487152800 23.7706
1487160000 23.7805
1487167200 23.7554
1487174400 23.7792
1487181600 23.7583
1487188800 23.7867
1487196000 23.7475
1487203200 23.7603
1487210400 23.7456
1487217600 23.7393
1487224800 23.7452
1487232000 23.7642
1487239200 23.7523
1487246400 23.7655
1487253600 23.7947
1487260800 23.7722
1487268000 23.7684
1487275200 23.7741
1487282400 23.7629
1487289600 23.7787
1487296800 23.7656
1487304000 23.7917
1487311200 23.7602
1487318400 23.7724
1487325600 23.7667
1487332800 23.7333
1487340000 23.6876
1487347200 23.7102
1487354400 23.6947
1487361600 23.7139
1487368800 23.6825
1487376000 23.6872
1487383200 23.6959
1487390400 23.6809
1487397600 23.6830
1487404800 23.6927
1487412000 23.6985
1487419200 23.7057
1487426400 23.6998
1487433600 23.7072
1487440800 23.6987
1487448000 23.7278
1487455200 23.6887
1487462400 23.7019
1487469600 23.7050
1487476800 23.7043
1487484000 23.6943
1487491200 23.7312
1487498400 23.7221
1487505600 23.7102
1487512800 23.7136
1487520000 23.7271
1487527200 23.7162
1487534400 23.7245
1487541600 23.7240
1487548800 23.7166
1487556000 23.7154
1487563200 23.7088
1487570400 23.7263
1487577600 23.7396
1487584800 23.7211
1487592000 23.7240
1487599200 23.7030
1487606400 23.7220
1487613600 23.7078
1487620800 23.7224
1487628000 23.7324
1487635200 23.7481
1487642400 23.7367
1487649600 23.7430
1487656800 23.7310
1487664000 23.7468
1487671200 23.7475
1487678400 23.7494
1487685600 23.7357
1487692800 23.7618
1487700000 23.7430
1487707200 23.7631
1487714400 23.7879
1487721600 23.7795
1487728800 23.7685
1487736000 23.7543
1487743200 23.7811
1487750400 23.7902
1487757600 23.7814
1487764800 23.8148
1487772000 23.7847
1487779200 23.8007
1487786400 23.8098
1487793600 23.8041
1487800800 23.7845
1487808000 23.7803
1487815200 23.7743
1487822400 23.7822
1487829600 23.7935
1487836800 23.7826
1487844000 23.7886
1487851200 23.7921
1487858400 23.7988
1487865600 23.7764
1487872800 23.7768
1487880000 23.7797
1487887200 23.7702
1487894400 23.7684
1487901600 23.7658
1487908800 23.7750
1487916000 23.7713
1487923200 23.7877
1487930400 23.7957
1487937600 23.7813
1487944800 23.7656
1487952000 23.7025
1487959200 23.7190
1487966400 23.7063
1487973600 23.7079
1487980800 23.7009
1487988000 23.7168
1487995200 23.6915
1487995200 23.6915
1487995200 23.6915
1487995200 23.6915
1488002400 23.7181
1488009600 23.7370
1488016800 23.7137
1488024000 23.7208
1488031200 23.7284
1488038400 23.7335
1488045600 23.7111
1488052800 23.7272
1488060000 23.7161
1488067200 23.7373
1488074400 23.7152
1488081600 23.7247
1488088800 23.7074
1488096000 23.7246
1488103200 23.7088
1488110400 23.7093
1488117600 23.7033
1488124800 23.7157
1488132000 23.7039
1488139200 23.7017
1488146400 23.6886
1488153600 23.6844
1488160800 23.7112
1488168000 23.7033
1488175200 23.6910
1488182400 23.7198
1488189600 23.7213
1488196800 23.7409
1488204000 23.7265
1488211200 23.7540
1488218400 23.7218
1488225600 23.7285
1488232800 23.6930
1488240000 23.6969
1488247200 23.7030
1488254400 23.6747
1488261600 23.6968
1488268800 23.6808
1488276000 23.6868
1488283200 23.6772
1488290400 23.6826
1488297600 23.6993
1488304800 23.6905
1488312000 23.6935
1488319200 23.6883
1488333600 23.6823
1488326400 23.7021
1488340800 23.7127
1488348000 23.6688
1488355200 23.6912
1488362400 23.6988
1488369600 23.6897
1488376800 23.7033
1488384000 23.7024
1488391200 23.7021
1488398400 23.7071
1488405600 23.6900
1488412800 23.6912
1488420000 23.6704
1488427200 23.6856
1488434400 23.6713
1488441600 23.6861
1488448800 23.6621
1488456000 23.6705
1488463200 23.6705
1488470400 23.6837
1488477600 23.6681
1488484800 23.7039
1488492000 23.6778
1488499200 23.6783
1488506400 23.6534
1488513600 23.6590
1488520800 23.6355
1488528000 23.6484
1488535200 23.6271
1488542400 23.6364
1488549600 23.6222
1488556800 23.6279
1488564000 23.6293
1488571200 23.6280
1488578400 23.6465
1488585600 23.6368
1488592800 23.6211
1488600000 23.6396
1488607200 23.6316
1488614400 23.6300
1488621600 23.6221
1488628800 23.6554
1488636000 23.6241
1488643200 23.6266
1488650400 23.6155
1488657600 23.6811
1488664800 23.6319
1488672000 23.6286
1488679200 23.6487
1488686400 23.6406
1488693600 23.6202
1488700800 23.6472
1488708000 23.6210
1488715200 23.5973
1488722400 23.6181
1488729600 23.6394
1488736800 23.6381
1488744000 23.6421
1488751200 23.6216
1488758400 23.6306
1488765600 23.6003
1488772800 23.6196
1488780000 23.6062
1488787200 23.6135
1488794400 23.6259
1488801600 23.6106
1488808800 23.5941
1488816000 23.6194
1488823200 23.5722
1488830400 23.5674
1488837600 23.5702
1488844800 23.5206
1488852000 23.5220
1488859200 23.5422
1488866400 23.4529
1488873600 23.5374
1488880800 23.4767
1488888000 23.4582
1488895200 23.4660
1488902400 23.4712
1488909600 23.4926
1488916800 23.4771
1488924000 23.4577
1488931200 23.4648
1488938400 23.4513
1488945600 23.4712
1488952800 23.4325
1488960000 23.4313
1488967200 23.4104
1488974400 23.4142
1488981600 23.4136
1488988800 23.4196
1488996000 23.4365
1489003200 23.4143
1489010400 23.4163
1489017600 23.4406
1489024800 23.3972
1489032000 23.4042
1489039200 23.4072
1489046400 23.3976
1489053600 23.3947
1489060800 23.4020
1489068000 23.3981
1489075200 23.4143
1489082400 23.4015
1489089600 23.4014
1489096800 23.3886
1489104000 23.3973
1489111200 23.3796
1489118400 23.3918
1489125600 23.3741
1489132800 23.4025
1489140000 23.3645
1489147200 23.3903
1489154400 23.3754
1489161600 23.3804
1489168800 23.3596
1489176000 23.3732
1489183200 23.3477
1489190400 23.3508
1489197600 23.3579
1489204800 23.3595
1489212000 23.3371
1489219200 23.3353
1489226400 23.3383
1489233600 23.3588
1489240800 23.3636
1489248000 23.3736
1489255200 23.3605
1489262400 23.3791
1489269600 23.3831
1489276800 23.3771
1489284000 23.3467
1489291200 23.3671
1489298400 23.3624
1489305600 23.3557
1489312800 23.3596
1489320000 23.3532
1489327200 23.3468
1489334400 23.3609
1489341600 23.3670
1489348800 23.3659
1489356000 23.3504
1489363200 23.3544
1489370400 23.3596
1489377600 23.3692
1489384800 23.3598
1489392000 23.3960
1489399200 23.3607
1489406400 23.3555
1489413600 23.3705
1489420800 23.3985
1489428000 23.3367
1489435200 23.3686
1489442400 23.3416
1489449600 23.3548
1489456800 23.3410
1489464000 23.3077
1489471200 23.3299
1489478400 23.3547
1489485600 23.3641
1489492800 23.3780
1489500000 23.3816
1489507200 23.3927
1489514400 23.3857
1489521600 23.3952
1489528800 23.3854
1489536000 23.3908
1489543200 23.3834
1489550400 23.4018
1489557600 23.3919
1489564800 23.4211
1489572000 23.4134
1489579200 23.4316
1489586400 23.4170
1489593600 23.4319
1489600800 23.4244
1489608000 23.4293
1489615200 23.4209
1489622400 23.4139
1489629600 23.4150
1489636800 23.4243
1489644000 23.4324
1489651200 23.4281
1489658400 23.4313
1489665600 23.4423
1489672800 23.4255
1489680000 23.4535
1489687200 23.4459
1489694400 23.4459
1489701600 23.4410
1489708800 23.4317
1489716000 23.4208
1489723200 23.4306
1489730400 23.4283
1489737600 23.4208
1489744800 23.4153
1489752000 23.4189
1489759200 23.4186
1489766400 23.4279
1489773600 23.4024
1489780800 23.4290
1489788000 23.4242
1489795200 23.4230
1489802400 23.4039
1489809600 23.4086
1489816800 23.3863
1489824000 23.3811
1489831200 23.3846
1489838400 23.4048
1489845600 23.3965
1489852800 23.4089
1489860000 23.4040
1489867200 23.4005
1489874400 23.4098
1489881600 23.4266
1489888800 23.4132
1489896000 23.4195
1489903200 23.4128
1489910400 23.4087
1489917600 23.4103
1489924800 23.4203
1489932000 23.4081
1489939200 23.4400
1489946400 23.4368
1489953600 23.4327
1489960800 23.4217
1489968000 23.4234
1489975200 23.4291
1489982400 23.4353
1489989600 23.4245
1489996800 23.4269
1490004000 23.4386
1490011200 23.4391
1490018400 23.4164
1490025600 23.4317
1490032800 23.4149
1490040000 23.4131
1490047200 23.3884
1490054400 23.4054
1490061600 23.4050
1490068800 23.4060
1490076000 23.3840
1490083200 23.4116
1490090400 23.4072
1490097600 23.4238
1490104800 23.4499
1490112000 23.4181
1490119200 23.4209
1490126400 23.4228
1490133600 23.4083
1490140800 23.4163
1490148000 23.4081
1490155200 23.3869
1490162400 23.4056
1490169600 23.4094
1490176800 23.4005
1490184000 23.4115
1490191200 23.3857
1490198400 23.3789
1490205600 23.3760
1490212800 23.3632
1490220000 23.3760
1490227200 23.3948
1490234400 23.4055
1490241600 23.4012
1490248800 23.3726
1490256000 23.3962
1490263200 23.3908
1490270400 23.3826
1490277600 23.3363
1490284800 23.3005
1490292000 23.2894
1490299200 23.2976
1490306400 23.2963
1490313600 23.3073
1490320800 23.2711
1490328000 23.2726
1490335200 23.2554
1490342400 23.2827
1490349600 23.3000
1490356800 23.2873
1490364000 23.2860
1490371200 23.3031
1490378400 23.2930
1490385600 23.3087
1490392800 23.2973
1490400000 23.2976
1490407200 23.3013
1490414400 23.2971
1490421600 23.3000
1490428800 23.3101
1490436000 23.2944
1490443200 23.3047
1490450400 23.2870
1490457600 23.2915
1490464800 23.3050
1490472000 23.3077
1490479200 23.3196
1490486400 23.3295
1490493600 23.3151
1490500800 23.3142
1490508000 23.3172
1490515200 23.3277
1490522400 23.3063
1490529600 23.3236
1490536800 23.3058
1490544000 23.3066
1490551200 23.2950
1490558400 23.3011
1490565600 23.2895
1490572800 23.3172
1490580000 23.2993
1490587200 23.3105
1490594400 23.3011
1490601600 23.2867
1490608800 23.2771
1490616000 23.2626
1490623200 23.2465
1490630400 23.3111
1490637600 23.2852
1490644800 23.2851
1490652000 23.3069
1490659200 23.3157
1490666400 23.3006
1490673600 23.3196
1490680800 23.3187
1490688000 23.3368
1490695200 23.3233
1490702400 23.3325
1490709600 23.3175
1490716800 23.3277
1490724000 23.3231
1490731200 23.3223
1490738400 23.2951
1490745600 23.2942
1490752800 23.2910
1490760000 23.2987
1490767200 23.3024
1490774400 23.2932
1490781600 23.2932
1490788800 23.2993
1490796000 23.2772
1490803200 23.2626
1490810400 23.2392
1490817600 23.2619
1490824800 23.2509
1490832000 23.2654
1490839200 23.2516
1490846400 23.2637
1490853600 23.2597
1490860800 23.2677
1490868000 23.2793
1490875200 23.2787
1490882400 23.2609
1490889600 23.2660
1490896800 23.2601
1490904000 23.2713
1490911200 23.2817
1490918400 23.2954
1490925600 23.2899
1490932800 23.2928
1490940000 23.2770
1490947200 23.2813
1490954400 23.2674
1490961600 23.2615
1490968800 23.2623
1490976000 23.2654
1490983200 23.2366
1490990400 23.2492
1490997600 23.2517
1491012000 23.2246
1491004800 23.2645
1491019200 23.2332
1491026400 23.2532
1491033600 23.2584
1491040800 23.2599
1491048000 23.2640
1491055200 23.2558
1491062400 23.2544
1491069600 23.2563
1491076800 23.2581
1491084000 23.2459
1491091200 23.2493
1491098400 23.2447
1491105600 23.2414
1491112800 23.2426
1491120000 23.2455
1491127200 23.2371
1491134400 23.2451
1491141600 23.2269
1491148800 23.2331
1491156000 23.2298
1491163200 23.2330
1491170400 23.2300
1491177600 23.2245
1491184800 23.2251
1491192000 23.2337
1491199200 23.2387
1491206400 23.2375
1491213600 23.2323
1491220800 23.2379
1491228000 23.2307
1491235200 23.2407
1491242400 23.2298
1491249600 23.2346
1491256800 23.2307
1491264000 23.2471
1491271200 23.2266
1491278400 23.2574
1491285600 23.2194
1491292800 23.2484
1491300000 23.2539
1491307200 23.2545
1491314400 23.2355
1491321600 23.2325
1491328800 23.2299
1491336000 23.2499
1491343200 23.2360
1491350400 23.2376
1491357600 23.2320
1491364800 23.2272
1491372000 23.2331
1491379200 23.2597
1491386400 23.2419
1491393600 23.2383
1491400800 23.2200
1491408000 23.2285
1491415200 23.2385
1491422400 23.2408
1491429600 23.2315
1491436800 23.2286
1491444000 23.2266
1491451200 23.2177
1491458400 23.2094
1491465600 23.2050
1491472800 23.1914
1491480000 23.1922
1491487200 23.1839
1491494400 23.1769
1491501600 23.1737
1491508800 23.1834
1491516000 23.1884
1491523200 23.1998
1491530400 23.1978
1491537600 23.1870
1491544800 23.1772
1491552000 23.1707
1491559200 23.1597
1491566400 23.1766
1491573600 23.1546
1491580800 23.1597
1491588000 23.1442
1491595200 23.1622
1491602400 23.1770
1491609600 23.1753
1491616800 23.1444
1491624000 23.1533
1491631200 23.1531
1491638400 23.1576
1491645600 23.1557
1491652800 23.1578
1491660000 23.1272
1491667200 23.1196
1491674400 23.1289
1491681600 23.1289
1491688800 23.1228
1491696000 23.1416
1491703200 23.1399
1491710400 23.1454
1491717600 23.1348
1491724800 23.1382
1491732000 23.1274
1491739200 23.1370
1491746400 23.1308
1491753600 23.1175
1491760800 23.1234
1491768000 23.1202
1491775200 23.1069
1491782400 23.1224
1491789600 23.1325
1491796800 23.1421
1491804000 23.1181
1491811200 23.1461
1491818400 23.1016
1491825600 23.1242
1491832800 23.1073
1491840000 23.1342
1491847200 23.1234
1491854400 23.1217
1491861600 23.1090
1491868800 23.1128
1491876000 23.1181
1491883200 23.1195
1491890400 23.1096
1491897600 23.1354
1491904800 23.1132
1491912000 23.1132
1491919200 23.0940
1491926400 23.1153
1491933600 23.1096
1491940800 23.1088
1491948000 23.0993
1491955200 23.0927
1491962400 23.0972
1491969600 23.1143
1491976800 23.0921
1491984000 23.1248
1491991200 23.1303
1491998400 23.1166
1492005600 23.1033
1492012800 23.0976
1492020000 23.0900
1492027200 23.0767
1492034400 23.0651
1492041600 23.1052
1492048800 23.0860
1492056000 23.0683
1492063200 23.0700
1492070400 23.0839
1492077600 23.0795
1492084800 23.0881
1492092000 23.0955
1492099200 23.0906
1492106400 23.0881
1492113600 23.1102
1492120800 23.1171
1492128000 23.1136
1492135200 23.1178
1492142400 23.1231
1492149600 23.0986
1492156800 23.0950
1492164000 23.1028
1492171200 23.1045
1492178400 23.0999
1492185600 23.1125
1492192800 23.1087
1492200000 23.1209
1492207200 23.0959
1492214400 23.1032
1492221600 23.0853
1492228800 23.1058
1492236000 23.0925
1492243200 23.1081
1492250400 23.1098
1492257600 23.1117
1492264800 23.1045
1492272000 23.1125
1492279200 23.1062
1492286400 23.1201
1492293600 23.1036
1492300800 23.1136
1492308000 23.1089
1492315200 23.1199
1492322400 23.1070
1492329600 23.1167
1492336800 23.1062
1492344000 23.1203
1492351200 23.1087
1492358400 23.1167
1492365600 23.1053
1492372800 23.1213
1492380000 23.1036
1492387200 23.1096
1492394400 23.1028
1492401600 23.1026
1492408800 23.0957
1492416000 23.0992
1492423200 23.0969
1492430400 23.1079
1492437600 23.1054
1492444800 23.1051
1492452000 23.1093
1492459200 23.1178
1492466400 23.1157
1492473600 23.1273
1492480800 23.1249
1492488000 23.1174
1492495200 23.1091
1492502400 23.1150
1492509600 23.1110
1492516800 23.1070
1492524000 23.0988
1492531200 23.1095
1492538400 23.1003
1492545600 23.0748
1492552800 23.0853
1492560000 23.0978
1492567200 23.0956
1492574400 23.0927
1492581600 23.0957
1492588800 23.1190
1492596000 23.1049
1492603200 23.1078
1492610400 23.1308
1492617600 23.1020
1492624800 23.0870
1492632000 23.1049
1492639200 23.0946
1492646400 23.1146
1492653600 23.1114
1492660800 23.1110
1492668000 23.0795
1492675200 23.0862
1492682400 23.1030
1492689600 23.1144
1492696800 23.1847
1492704000 23.1853
1492711200 23.1929
1492718400 23.1577
1492725600 23.1419
1492732800 23.1640
1492740000 23.1406
1492747200 23.1476
1492754400 23.1286
1492761600 23.1415
1492768800 23.1326
1492776000 23.1400
1492783200 23.1204
1492790400 23.1954
1492797600 23.2083
1492804800 23.1567
1492812000 23.1523
1492819200 23.1647
1492826400 23.1594
1492833600 23.1913
1492840800 23.2216
1492848000 23.4132
1492855200 23.5539
1492862400 23.5619
1492869600 23.5537
1492876800 23.5476
1492884000 23.5206
1492891200 23.5420
1492898400 23.5345
1492905600 23.5422
1492912800 23.5243
1492920000 23.5390
1492927200 23.5243
1492934400 23.5291
1492941600 23.5211
1492948800 23.5272
1492956000 23.5452
1492963200 23.5257
1492970400 23.5062
1492977600 23.5174
1492984800 23.5150
1492992000 23.5455
1492999200 23.5326
1493006400 23.5289
1493013600 23.5165
1493020800 23.5238
1493028000 23.5219
1493035200 23.5249
1493042400 23.5219
1493049600 23.5384
1493056800 23.5272
1493064000 23.5281
1493071200 23.5310
1493078400 23.5275
1493085600 23.5283
1493092800 23.5270
1493100000 23.5004
1493107200 23.5012
1493114400 23.5085
1493121600 23.5249
1493128800 23.5181
1493136000 23.5264
1493143200 23.5364
1493150400 23.5666
1493157600 23.5270
1493164800 23.5481
1493172000 23.5390
1493179200 23.5404
1493186400 23.5224
1493193600 23.5143
1493200800 23.5003
1493208000 23.5331
1493215200 23.4949
1493222400 23.4908
1493229600 23.5149
1493236800 23.5299
1493244000 23.5224
1493251200 23.5324
1493258400 23.5366
1493265600 23.5315
1493272800 23.5251
1493280000 23.5103
1493287200 23.5101
1493294400 23.5277
1493301600 23.5138
1493308800 23.5116
1493316000 23.5437
1493323200 23.5208
1493330400 23.5105
1493337600 23.5141
1493344800 23.5001
1493352000 23.4960
1493359200 23.4982
1493366400 23.5095
1493373600 23.4798
1493380800 23.4811
1493388000 23.4846
1493395200 23.4905
1493402400 23.4857
1493409600 23.5013
1493416800 23.4846
1493424000 23.4919
1493431200 23.4734
1493438400 23.4811
1493445600 23.3529
1493452800 23.3349
1493460000 23.3416
1493467200 23.4956
1493474400 23.4888
1493481600 23.4691
1493488800 23.4550
1493496000 23.4759
1493503200 23.4693
1493510400 23.4601
1493517600 23.4534
1493524800 23.4564
1493532000 23.4507
1493539200 23.4583
1493546400 23.4404
1493553600 23.4547
1493560800 23.4454
1493568000 23.4626
1493575200 23.4373
1493582400 23.4545
1493589600 23.4509
1493604000 23.4437
1493596800 23.4599
1493611200 23.4548
1493618400 23.4485
1493625600 23.4439
1493632800 23.4311
1493640000 23.4360
1493647200 23.4236
1493654400 23.3646
1493661600 23.3538
1493668800 23.3528
1493676000 23.3413
1493683200 23.3431
1493690400 23.3403
1493697600 23.3424
1493704800 23.3280
1493712000 23.3356
1493719200 23.3213
1493726400 23.3292
1493733600 23.3918
1493740800 23.4067
1493748000 23.3937
1493755200 23.4048
1493762400 23.4196
1493769600 23.4289
1493776800 23.4060
1493784000 23.4213
1493791200 23.4205
1493798400 23.4281
1493805600 23.4100
1493812800 23.4121
1493820000 23.4078
1493827200 23.4193
1493834400 23.4199
1493841600 23.4268
1493848800 23.4210
1493856000 23.4160
1493863200 23.3988
1493870400 23.4121
1493877600 23.4016
1493884800 23.4031
1493892000 23.3722
1493899200 23.3846
1493906400 23.3961
1493913600 23.4023
1493920800 23.4141
1493928000 23.4292
1493935200 23.4204
1493942400 23.4232
1493949600 23.4113
1493956800 23.4138
1493964000 23.4023
1493971200 23.4133
1493978400 23.4055
1493985600 23.4108
1493992800 23.4004
1494000000 23.4034
1494007200 23.4023
1494014400 23.4165
1494021600 23.3973
1494028800 23.3700
1494036000 23.3899
1494043200 23.3961
1494050400 23.3964
1494057600 23.4071
1494064800 23.4098
1494072000 23.4113
1494079200 23.3964
1494086400 23.4083
1494093600 23.3909
1494100800 23.4096
1494108000 23.4030
1494115200 23.4170
1494122400 23.4109
1494129600 23.4153
1494136800 23.3910
1494144000 23.4063
1494151200 23.3995
1494158400 23.4129
1494165600 23.3980
1494172800 23.4068
1494180000 23.4002
1494187200 23.4102
1494194400 23.3937
1494201600 23.4072
1494208800 23.4051
1494216000 23.4036
1494223200 23.3948
1494230400 23.3985
1494237600 23.4015
1494244800 23.3918
1494252000 23.3901
1494259200 23.4085
1494266400 23.4149
1494273600 23.4135
1494280800 23.3897
1494288000 23.4032
1494295200 23.4027
1494302400 23.4076
1494309600 23.3862
1494316800 23.4013
1494324000 23.3973
1494331200 23.3947
1494338400 23.3860
1494345600 23.3892
1494352800 23.3866
1494360000 23.3975
1494367200 23.4104
1494374400 23.4096
1494381600 23.4075
1494388800 23.4118
1494396000 23.3998
1494403200 23.4163
1494410400 23.3935
1494417600 23.3779
1494424800 23.3756
1494432000 23.3877
1494439200 23.3552
1494446400 23.3885
1494453600 23.3708
1494460800 23.3873
1494468000 23.3922
1494475200 23.3639
1494482400 23.3903
1494489600 23.3926
1494496800 23.3641
1494504000 23.3676
1494511200 23.3707
1494518400 23.3869
1494525600 23.3669
1494532800 23.3411
1494540000 23.3725
1494547200 23.3885
1494554400 23.3868
1494561600 23.3974
1494568800 23.3764
1494576000 23.4027
1494583200 23.3769
1494590400 23.3994
1494597600 23.4112
1494604800 23.4178
1494612000 23.4099
1494619200 23.4476
1494626400 23.4393
1494633600 23.4302
1494640800 23.4325
1494648000 23.4391
1494655200 23.4383
1494662400 23.4434
1494669600 23.4371
1494676800 23.4163
1494684000 23.4166
1494691200 23.4357
1494698400 23.4263
1494705600 23.4250
1494712800 23.4090
1494720000 23.4207
1494727200 23.4123
1494734400 23.4296
1494741600 23.4241
1494748800 23.4368
1494756000 23.4295
1494763200 23.4340
1494770400 23.4229
1494777600 23.4351
1494784800 23.4216
1494792000 23.4216
1494799200 23.4204
1494806400 23.4285
1494813600 23.4250
1494820800 23.4304
1494828000 23.4152
1494835200 23.4210
1494842400 23.3981
1494849600 23.3903
1494856800 23.4029
1494864000 23.4227
1494871200 23.3882
1494878400 23.4002
1494885600 23.3987
1494892800 23.4052
1494900000 23.3866
1494907200 23.3867
1494914400 23.3766
1494921600 23.3872
1494928800 23.3874
1494936000 23.3946
1494943200 23.4044
1494950400 23.3961
1494957600 23.3982
1494964800 23.4124
1494972000 23.3943
1494979200 23.3981
1494986400 23.3837
1494993600 23.3978
1495000800 23.3937
1495008000 23.3974
1495015200 23.3948
1495022400 23.3179
1495029600 23.3944
1495036800 23.4217
1495044000 23.4054
1495051200 23.4185
1495058400 23.4207
1495065600 23.4179
1495072800 23.4287
1495080000 23.4078
1495087200 23.3829
1495094400 23.3791
1495101600 23.3716
1495108800 23.3765
1495116000 23.3514
1495123200 23.3612
1495130400 23.3862
1495137600 23.3996
1495144800 23.3916
1495152000 23.3891
1495159200 23.3668
1495166400 23.3503
1495173600 23.3529
1495180800 23.3586
1495188000 23.3393
1495195200 23.3192
1495202400 23.2976
1495209600 23.3074
1495216800 23.3102
1495224000 23.3413
1495231200 23.3251
1495238400 23.3482
1495245600 23.3456
1495252800 23.3446
1495260000 23.3403
1495267200 23.3534
1495274400 23.3434
1495281600 23.3561
1495288800 23.3420
1495296000 23.3560
1495303200 23.3527
1495310400 23.3677
1495317600 23.3610
1495324800 23.3682
1495332000 23.3481
1495339200 23.3604
1495346400 23.3535
1495353600 23.3690
1495360800 23.3565
1495368000 23.3621
1495375200 23.3601
1495382400 23.3587
1495389600 23.3597
1495396800 23.3688
1495404000 23.3672
1495411200 23.3708
1495418400 23.3728
1495425600 23.3650
1495432800 23.3534
1495440000 23.3584
1495447200 23.3518
1495454400 23.3499
1495461600 23.3465
1495468800 23.3463
1495476000 23.3437
1495483200 23.3365
1495490400 23.3120
1495497600 23.3522
1495504800 23.3438
1495512000 23.3387
1495519200 23.3400
1495526400 23.4041
1495533600 23.3361
1495540800 23.3651
1495548000 23.3597
1495555200 23.3716
1495562400 23.3728
1495569600 23.3786
1495576800 23.3727
1495584000 23.3859
1495591200 23.3662
1495598400 23.3611
1495605600 23.3552
1495612800 23.3724
1495620000 23.3590
1495627200 23.3699
1495634400 23.3650
1495641600 23.3813
1495648800 23.3742
1495656000 23.3927
1495663200 23.3735
1495670400 23.3768
1495677600 23.3672
1495684800 23.3672
1495692000 23.3590
1495699200 23.3592
1495706400 23.3381
1495713600 23.3623
1495720800 23.3639
1495728000 23.3533
1495735200 23.3317
1495742400 23.3504
1495749600 23.3319
1495756800 23.3326
1495764000 23.3239
1495771200 23.3128
1495778400 23.3168
1495785600 23.3316
1495792800 23.3216
1495800000 23.3405
1495807200 23.3374
1495814400 23.3582
1495821600 23.3360
1495828800 23.3466
1495836000 23.3294
1495843200 23.3447
1495850400 23.3333
1495857600 23.3357
1495864800 23.3343
1495872000 23.3588
1495879200 23.3468
1495886400 23.3311
1495893600 23.3208
1495900800 23.3598
1495908000 23.3581
1495915200 23.3630
1495922400 23.3504
1495929600 23.3621
1495936800 23.3570
1495944000 23.3607
1495951200 23.3394
1495958400 23.3521
1495965600 23.3440
1495972800 23.3547
1495980000 23.3548
1495987200 23.3647
1495994400 23.3591
1496001600 23.3649
1496008800 23.3562
1496016000 23.3528
1496023200 23.3442
1496030400 23.3617
1496037600 23.3639
1496044800 23.3746
1496052000 23.3502
1496059200 23.3681
1496066400 23.3884
1496073600 23.3731
1496080800 23.3698
1496088000 23.3674
1496095200 23.3575
1496102400 23.3553
1496109600 23.3624
1496116800 23.3460
1496124000 23.3506
1496131200 23.3354
1496138400 23.3280
1496145600 23.3242
1496152800 23.3166
1496160000 23.3166
1496167200 23.2995
1496174400 23.3059
1496181600 23.3137
1496188800 23.3095
1496196000 23.2999
1496203200 23.3322
1496210400 23.3310
1496217600 23.3350
1496224800 23.3208
1496232000 23.3246
1496239200 23.3185
1496246400 23.3332
1496253600 23.3261
1496260800 23.3310
1496268000 23.3155
1496282400 23.3333
1496275200 23.3355
1496289600 23.3243
1496296800 23.2924
1496304000 23.3262
1496311200 23.3796
1496318400 23.3916
1496325600 23.3788
1496332800 23.3871
1496340000 23.3823
1496347200 23.3626
1496354400 23.3485
1496361600 23.3559
1496368800 23.3479
1496376000 23.3675
1496383200 23.3611
1496390400 23.3609
1496397600 23.3817
1496404800 23.3961
1496412000 23.3708
1496419200 23.3767
1496426400 23.3712
1496433600 23.3777
1496440800 23.3717
1496448000 23.3659
1496455200 23.3641
1496462400 23.3762
1496469600 23.3602
1496476800 23.3716
1496484000 23.3708
1496491200 23.3624
1496498400 23.3609
1496505600 23.3596
1496512800 23.2202
1496520000 23.3547
1496527200 23.3491
1496534400 23.3541
1496541600 23.3301
1496548800 23.3412
1496556000 23.3286
1496563200 23.3409
1496570400 23.3209
1496577600 23.3372
1496584800 23.3300
1496592000 23.3507
1496599200 23.3398
1496606400 23.3511
1496613600 23.3545
1496620800 23.3488
1496628000 23.3349
1496635200 23.2481
1496642400 23.2350
1496649600 23.2565
1496656800 23.2379
1496664000 23.2497
1496671200 23.2482
1496678400 23.2573
1496685600 23.2279
1496692800 23.2574
1496700000 23.2470
1496707200 23.2562
1496714400 23.2460
1496721600 23.2613
1496728800 23.2362
1496736000 23.2464
1496743200 23.2229
1496750400 23.2384
1496757600 23.2426
1496764800 23.2597
1496772000 23.2446
1496779200 23.2508
1496786400 23.2450
1496793600 23.2678
1496800800 23.2559
1496808000 23.2600
1496815200 23.2351
1496822400 23.2629
1496829600 23.2502
1496836800 23.2608
1496844000 23.2380
1496851200 23.2484
1496858400 23.2496
1496865600 23.2672
1496872800 23.2592
1496880000 23.2643
1496887200 23.2590
1496894400 23.2615
1496901600 23.2631
1496908800 23.2580
1496916000 23.2092
1496923200 23.2147
1496930400 23.1911
1496937600 23.2177
1496944800 23.2119
1496952000 23.2122
1496959200 23.1921
1496966400 23.2096
1496973600 23.1950
1496980800 23.2060
1496988000 23.1899
1496995200 23.2111
1497002400 23.1962
1497009600 23.2013
1497016800 23.2093
1497024000 23.2236
1497031200 23.2228
1497038400 23.2114
1497045600 23.1957
1497052800 23.1892
1497060000 23.1833
1497067200 23.1985
1497074400 23.1666
1497081600 23.1927
1497088800 23.1846
1497096000 23.1769
1497103200 23.1516
1497110400 23.1735
1497117600 23.1566
1497124800 23.1766
1497132000 23.1814
1497139200 23.1831
1497146400 23.1705
1497153600 23.1951
1497160800 23.1884
1497168000 23.1759
1497175200 23.1645
1497182400 23.1420
1497189600 23.1471
1497196800 23.1723
1497204000 23.1550
1497211200 23.1538
1497218400 23.1374
1497225600 23.1534
1497232800 23.1558
1497240000 23.1321
1497247200 23.1137
1497254400 23.1272
1497261600 23.1189
1497268800 23.1236
1497276000 23.1027
1497283200 23.1187
1497290400 23.1189
1497297600 23.1457
1497304800 23.1392
1497312000 23.1309
1497319200 23.1164
1497326400 23.1212
1497333600 23.1061
1497340800 23.1208
1497348000 23.1244
1497355200 23.1377
1497362400 23.1375
1497369600 23.1568
1497376800 23.1407
1497384000 23.1220
1497391200 23.1465
1497398400 23.1622
1497405600 23.1598
1497412800 23.1615
1497420000 23.1568
1497427200 23.1539
1497434400 23.1528
1497441600 23.1554
1497448800 23.1427
1497456000 23.1118
1497463200 23.0862
1497470400 23.1214
1497477600 23.1101
1497484800 23.1198
1497492000 23.0936
1497499200 23.1226
1497506400 23.1141
1497513600 23.1268
1497520800 23.1091
1497528000 23.1275
1497535200 23.1081
1497542400 23.1198
1497549600 23.1171
1497556800 23.1115
1497564000 23.1063
1497571200 23.1119
1497578400 23.1127
1497585600 23.1389
1497592800 23.1212
1497600000 23.1436
1497607200 23.1201
1497614400 23.1258
1497621600 23.1374
1497628800 23.1240
1497636000 23.1382
1497643200 23.1416
1497650400 23.1300
1497657600 23.1444
1497664800 23.1217
1497672000 23.1143
1497679200 23.0944
1497686400 23.1129
1497693600 23.1103
1497700800 23.1095
1497708000 23.1031
1497715200 23.1190
1497722400 23.1082
1497729600 23.1165
1497736800 23.0958
1497744000 23.1097
1497751200 23.0968
1497758400 23.1129
1497765600 23.1022
1497772800 23.1159
1497780000 23.1101
1497787200 23.1201
1497794400 23.1129
1497801600 23.1264
1497808800 23.1105
1497816000 23.1163
1497823200 23.1037
1497830400 23.1209
1497837600 23.1061
1497844800 23.1227
1497852000 23.1085
1497859200 23.1095
1497866400 23.1215
1497873600 23.1397
1497880800 23.1322
1497888000 23.1344
1497895200 23.1159
1497902400 23.1318
1497909600 23.1251
1497916800 23.1414
1497924000 23.1213
1497931200 23.1283
1497938400 23.0930
1497945600 23.1136
1497952800 23.0906
1497960000 23.1040
1497967200 23.1026
1497974400 23.1184
1497981600 23.1068
1497988800 23.1150
1497996000 23.1058
1498003200 23.0972
1498010400 23.0839
1498017600 23.0547
1498024800 23.0499
1498032000 23.0751
1498039200 23.0543
1498046400 23.0517
1498053600 23.0649
1498060800 23.0737
1498068000 23.0707
1498075200 23.0687
1498082400 23.0593
1498089600 23.0689
1498096800 23.0667
1498104000 23.0735
1498111200 23.0661
1498118400 23.0741
1498125600 23.0585
1498132800 23.0719
1498140000 23.0649
1498147200 23.0627
1498154400 23.0275
1498161600 23.0487
1498168800 23.0225
1498176000 23.0419
1498183200 23.0459
1498190400 23.0503
1498197600 23.0331
1498204800 23.0249
1498212000 23.0215
1498219200 23.0265
1498226400 23.0501
1498233600 23.0415
1498240800 23.0323
1498248000 23.0375
1498255200 23.0219
1498262400 23.0391
1498269600 23.0295
1498276800 23.0357
1498284000 23.0749
1498291200 23.0741
1498298400 23.0735
1498305600 23.0879
1498312800 23.0845
1498320000 23.0891
1498327200 23.0877
1498334400 23.0910
1498341600 23.0709
1498348800 23.0875
1498356000 23.0815
1498363200 23.0615
1498370400 23.0743
1498377600 23.0769
1498384800 23.0801
1498392000 23.0791
1498399200 23.0649
1498406400 23.0629
1498413600 23.0435
1498420800 23.0555
1498428000 23.0503
1498435200 23.0565
1498442400 23.0451
1498449600 23.0557
1498456800 23.0503
1498464000 23.0645
1498471200 23.0523
1498478400 23.0537
1498485600 23.0711
1498492800 23.0853
1498500000 23.0709
1498507200 23.0753
1498514400 23.0707
1498521600 23.0843
1498528800 23.1122
1498536000 23.1090
1498543200 23.1074
1498550400 23.1164
1498557600 23.1074
1498564800 23.1012
1498572000 23.0821
1498579200 23.1050
1498586400 23.0741
1498593600 23.0787
1498600800 23.0781
1498608000 23.0859
1498615200 23.0755
1498622400 23.0695
1498629600 23.0435
1498636800 23.0493
1498644000 23.0541
1498651200 23.0629
1498658400 23.0527
1498665600 23.0409
1498672800 23.0661
1498680000 23.0553
1498687200 23.0649
1498694400 23.0707
1498701600 23.0429
1498708800 23.0557
1498716000 23.0465
1498723200 23.0412
1498730400 22.9742
1498737600 22.9652
1498744800 22.9543
1498752000 22.9609
1498759200 22.9632
1498766400 22.9924
1498773600 23.0003
1498780800 23.0133
1498788000 23.0069
1498795200 23.0046
1498802400 23.0027
1498809600 22.9977
1498816800 22.9880
1498824000 22.9985
1498831200 23.0019
1498838400 23.0069
1498845600 23.0607
1498852800 23.0795
1498860000 23.0693
1498874400 23.0279
1498867200 23.0296
1498881600 23.0374
1498888800 23.0273
1498896000 23.0328
1498903200 23.0217
1498910400 23.0336
1498917600 23.0197
1498924800 23.0185
1498932000 23.0265
1498939200 23.0346
1498946400 23.0115
1498953600 23.0338
1498960800 23.0269
1498968000 23.0364
1498975200 23.0340
1498982400 23.0354
1498989600 23.0340
1498996800 23.0583
1499004000 23.0318
1499011200 23.0286
1499018400 23.0087
1499025600 23.0167
1499032800 22.9951
1499040000 23.0159
1499047200 23.0247
1499054400 23.0426
1499061600 23.0346
1499068800 23.0394
1499076000 23.0384
1499083200 23.0238
1499090400 23.0229
1499097600 23.0344
1499104800 23.0286
1499112000 23.0390
1499119200 23.0228
1499126400 23.0274
1499133600 23.0179
1499140800 23.0220
1499148000 23.0125
1499155200 23.0156
1499162400 23.0117
1499169600 23.0108
1499176800 23.0029
1499184000 23.0125
1499191200 23.0047
1499198400 23.0112
1499205600 23.0241
1499212800 23.0314
1499220000 23.0199
1499227200 23.0293
1499234400 23.0185
1499241600 23.0338
1499248800 23.0321
1499256000 23.0426
1499263200 23.0331
1499270400 23.0380
1499277600 23.0105
1499284800 22.9901
1499292000 22.9850
1499299200 23.0010
1499306400 22.9861
1499313600 22.9797
1499320800 22.9632
1499328000 22.9610
1499335200 22.9409
1499342400 22.9797
1499349600 22.9539
1499356800 22.9608
1499364000 22.9726
1499371200 22.9531
1499378400 22.9429
1499385600 22.9626
1499392800 22.9618
1499400000 22.9596
1499407200 22.9474
1499414400 22.9541
1499421600 22.9506
1499428800 22.9561
1499436000 22.9364
1499443200 22.9433
1499450400 22.9316
1499457600 22.9462
1499464800 22.9401
1499472000 22.9442
1499479200 22.9415
1499486400 22.9422
1499493600 22.9349
1499500800 22.9454
1499508000 22.9272
1499515200 22.9495
1499522400 22.9264
1499529600 22.9339
1499536800 22.9258
1499544000 22.9586
1499551200 22.9465
1499644740 22.9502
1499644800 22.9502
1499652000 22.9242
1499659200 22.9252
1499666400 22.9347
1499673600 22.9532
1499680800 22.9453
1499688000 22.9518
1499695200 22.9495
1499702400 22.9674
1499709600 22.9650
1499716800 22.9442
1499724000 22.9516
1499731200 22.9561
1499738400 22.9565
1499745600 22.9435
1499752800 22.9511
1499760000 22.9577
1499767200 22.9660
1499774400 22.9526
1499781600 22.9468
1499788800 22.9675
1499796000 22.9653
1499803200 22.9669
1499810400 22.9651
1499817600 22.9730
1499824800 22.9719
1499832000 22.9624
1499839200 22.9445
1499846400 22.9578
1499853600 22.9614
1499860800 22.9701
1499868000 22.9161
1499875200 22.9277
1499882400 22.9424
1499889600 22.9561
1499896800 22.9637
1499904000 22.9784
1499911200 22.9798
1499918400 22.9744
1499925600 22.9602
1499932800 22.9805
1499940000 22.9621
1499947200 22.9718
1499954400 22.9633
1499961600 22.9924
1499968800 22.9720
1499976000 22.9648
1499983200 22.9419
1499990400 22.9412
1499997600 22.9556
1500004800 22.9718
1500012000 22.9661
1500019200 22.9807
1500026400 22.9685
1500033600 22.9643
1500040800 22.9545
1500048000 22.9429
1500055200 22.9275
1500062400 22.9487
1500069600 22.9216
1500076800 22.9445
1500084000 22.9355
1500091200 22.9428
1500098400 22.9363
1500105600 22.9554
1500112800 22.9438
1500120000 22.9550
1500127200 22.9531
1500134400 22.9504
1500141600 22.9428
1500148800 22.9467
1500156000 22.9244
1500163200 22.9368
1500170400 22.9406
1500177600 22.9314
1500184800 22.9142
1500192000 22.9313
1500199200 22.9200
1500206400 22.9460
1500213600 22.9488
1500220800 22.9628
1500228000 22.9555
1500235200 22.9537
1500242400 22.9407
1500249600 22.9550
1500256800 22.9554
1500264000 22.9572
1500271200 22.9487
1500278400 22.9661
1500285600 22.9576
1500292800 22.9598
1500300000 22.9635
1500307200 22.9777
1500314400 22.9829
1500321600 22.9633
1500328800 22.9584
1500336000 22.9616
1500343200 22.9644
1500350400 22.9687
1500357600 22.9486
1500364800 22.9661
1500372000 22.9283
1500379200 22.9537
1500386400 22.9463
1500393600 22.9639
1500400800 22.9509
1500408000 22.9223
1500415200 22.8659
1500422400 22.9599
1500429600 22.9613
1500436800 22.9650
1500444000 22.9386
1500451200 22.9484
1500458400 22.9386
1500465600 22.8943
1500472800 22.8842
1500480000 22.8958
1500487200 22.8788
1500494400 22.9366
1500501600 22.9611
1500508800 22.9555
1500516000 22.9400
1500523200 22.9380
1500530400 22.9202
1500537600 22.9365
1500544800 22.9378
1500552000 22.9207
1500559200 22.9338
1500566400 22.9486
1500573600 22.9234
1500580800 22.9425
1500588000 22.9618
1500595200 22.9458
1500602400 22.9406
1500609600 22.9470
1500616800 22.9409
1500624000 22.9515
1500631200 22.9308
1500638400 22.9393
1500645600 22.9380
1500652800 22.9400
1500660000 22.9339
1500667200 22.9316
1500674400 22.9232
1500681600 22.9329
1500688800 22.9301
1500696000 22.9257
1500703200 22.9185
1500710400 22.9141
1500717600 22.9037
1500724800 22.9202
1500732000 22.9152
1500739200 22.9205
1500746400 22.9248
1500753600 22.9234
1500760800 22.9193
1500768000 22.9332
1500775200 22.9270
1500782400 22.9266
1500789600 22.9323
1500796800 22.9409
1500804000 22.9230
1500811200 22.9407
1500818400 22.9191
1500825600 22.9283
1500832800 22.9234
1500840000 22.9218
1500847200 22.9333
1500854400 22.9560
1500861600 22.9513
1500868800 22.9519
1500876000 22.9349
1500883200 22.9497
1500890400 22.9672
1500897600 22.9511
1500904800 22.9474
1500912000 22.9568
1500919200 22.9538
1500926400 22.9369
1500933600 22.9273
1500940800 22.9467
1500948000 22.9313
1500955200 22.9429
1500962400 22.9254
1500969600 22.9421
1500976800 22.9319
1500984000 22.9229
1500991200 22.9428
1500998400 22.9554
1501005600 22.9060
1501012800 22.9141
1501020000 22.8988
1501027200 22.9084
1501034400 22.9108
1501041600 22.9287
1501048800 22.9271
1501056000 22.9239
1501063200 22.9130
1501070400 22.9413
1501077600 22.9210
1501084800 22.9487
1501092000 22.9495
1501099200 22.9581
1501106400 22.9404
1501113600 22.9415
1501120800 22.9335
1501128000 22.9270
1501135200 22.9226
1501142400 22.9303
1501149600 22.9175
1501156800 22.9382
1501164000 22.9324
1501171200 22.9527
1501178400 22.9355
1501185600 22.9432
1501192800 22.9476
1501200000 22.9423
1501207200 22.9439
1501214400 22.9048
1501221600 22.9106
1501228800 22.9279
1501236000 22.9446
1501243200 22.9394
1501250400 22.9369
1501257600 22.9548
1501264800 22.9061
1501272000 22.9148
1501279200 22.9066
1501286400 22.9203
1501293600 22.9209
1501300800 22.9264
1501308000 22.9142
1501315200 22.9287
1501322400 22.9141
1501329600 22.9325
1501336800 22.9277
1501344000 22.9236
1501351200 22.9095
1501358400 22.9134
1501365600 22.9053
1501372800 22.9189
1501380000 22.9141
1501387200 22.9251
1501394400 22.9202
1501401600 22.9167
1501408800 22.9047
1501416000 22.9192
1501423200 22.9038
1501430400 22.9159
1501437600 22.8999
1501444800 22.9113
1501452000 22.9094
1501459200 22.9123
1501466400 22.9050
1501473600 22.9162
1501480800 22.8972
1501488000 22.9065
1501495200 22.9068
1501502400 22.8699
1501509600 22.8767
1501516800 22.9141
1501524000 22.8903
1501531200 22.9161
1501538400 22.8930
1501545600 22.8969
1501552800 22.8799
1501560000 22.8994
1501567200 22.8823
1501574400 22.8541
1501581600 22.8633
1501588800 22.8852
1501596000 22.8737
1501603200 22.8954
1501610400 22.8879
1501617600 22.9008
1501624800 22.8928
1501632000 22.9006
1501639200 22.9390
1501646400 22.9291
1501653600 22.8867
1501660800 22.9013
1501668000 22.9029
1501675200 22.9023
1501682400 22.8684
1501689600 22.8849
1501696800 22.8883
1501704000 22.8798
1501711200 22.8665
1501718400 22.8861
1501725600 22.8798
1501732800 22.8835
1501740000 22.8768
1501747200 22.8920
1501754400 22.8827
1501761600 22.8789
1501768800 22.8656
1501776000 22.8619
1501783200 22.8934
1501790400 22.8901
1501797600 22.8841
1501804800 22.8627
1501812000 22.8699
1501819200 22.8715
1501826400 22.8585
1501833600 22.8536
1501840800 22.8449
1501848000 22.8533
1501855200 22.8447
1501862400 22.8547
1501869600 22.8393
1501876800 22.8612
1501884000 22.8651
1501891200 22.8773
1501898400 22.8710
1501905600 22.8819
1501912800 22.8681
1501920000 22.8776
1501927200 22.8667
1501934400 22.8770
1501941600 22.8697
1501948800 22.8725
1501956000 22.8667
1501963200 22.8686
1501970400 22.8582
1501977600 22.8675
1501984800 22.8558
1501992000 22.8675
1501999200 22.8664
1502006400 22.8776
1502013600 22.8696
1502020800 22.8672
1502028000 22.8584
1502035200 22.8685
1502042400 22.8556
1502049600 22.8719
1502056800 22.8562
1502064000 22.8645
1502071200 22.8659
1502078400 22.8612
1502085600 22.8632
1502092800 22.8590
1502100000 22.8447
1502107200 22.8471
1502114400 22.8407
1502121600 22.8443
1502128800 22.8131
1502136000 22.8261
1502143200 22.8285
1502150400 22.8292
1502157600 22.8329
1502164800 22.8449
1502172000 22.8442
1502179200 22.7916
1502186400 22.7781
1502193600 22.7806
1502200800 22.7866
1502208000 22.8425
1502215200 22.8328
1502222400 22.8348
1502229600 22.8405
1502236800 22.8469
1502244000 22.8165
1502251200 22.8621
1502258400 22.8519
1502265600 22.8476
1502272800 22.8485
1502280000 22.8643
1502287200 22.8509
1502294400 22.8584
1502301600 22.8703
1502308800 22.8756
1502316000 22.8586
1502323200 22.8689
1502330400 22.8543
1502337600 22.8547
1502344800 22.8582
1502352000 22.8621
1502359200 22.8366
1502366400 22.8524
1502373600 22.8477
1502380800 22.8409
1502388000 22.8364
1502395200 22.8377
1502402400 22.8220
1502409600 22.8262
1502416800 22.8206
1502424000 22.8429
1502431200 22.8259
1502438400 22.8395
1502445600 22.8080
1502452800 22.8192
1502460000 22.8114
1502467200 22.8226
1502474400 22.8027
1502481600 22.8035
1502488800 22.8204
1502496000 22.8218
1502503200 22.8170
1502510400 22.8184
1502517600 22.8224
1502524800 22.8280
1502532000 22.8182
1502539200 22.8315
1502546400 22.8271
1502553600 22.8545
1502560800 22.8486
1502568000 22.8494
1502575200 22.8397
1502582400 22.8538
1502589600 22.8439
1502596800 22.8494
1502604000 22.8354
1502611200 22.8208
1502618400 22.8104
1502625600 22.8378
1502632800 22.8370
1502640000 22.8524
1502647200 22.8285
1502654400 22.8621
1502661600 22.8430
1502668800 22.8547
1502676000 22.8461
1502683200 22.8506
1502690400 22.8376
1502697600 22.8400
1502704800 22.8339
1502712000 22.8399
1502719200 22.8366
1502726400 22.8485
1502733600 22.8270
1502740800 22.8248
1502748000 22.8058
1502755200 22.8230
1502762400 22.8164
1502769600 22.8261
1502776800 22.8139
1502784000 22.8228
1502791200 22.8197
1502798400 22.8148
1502805600 22.8221
1502812800 22.8326
1502820000 22.8475
1502827200 22.8542
1502834400 22.8470
1502841600 22.8415
1502848800 22.8340
1502856000 22.8379
1502863200 22.8280
1502870400 22.8059
1502877600 22.7994
1502884800 22.8165
1502892000 22.8068
1502899200 22.8149
1502906400 22.8199
1502913600 22.8131
1502920800 22.8087
1502928000 22.8148
1502935200 22.8042
1502942400 22.8010
1502949600 22.7950
1502956800 22.8090
1502964000 22.7972
1502971200 22.8055
1502978400 22.7964
1502985600 22.8168
1502992800 22.8070
1503000000 22.8045
1503007200 22.8191
1503014400 22.8376
1503021600 22.8057
1503028800 22.8178
1503036000 22.8052
1503043200 22.8225
1503050400 22.8160
1503057600 22.8191
1503064800 22.8205
1503072000 22.8190
1503079200 22.8070
1503086400 22.8189
1503093600 22.7941
1503100800 22.7933
1503108000 22.7940
1503115200 22.7866
1503122400 22.8106
1503129600 22.8029
1503136800 22.8184
1503144000 22.8309
1503151200 22.8243
1503158400 22.8294
1503165600 22.8157
1503172800 22.8323
1503180000 22.8114
1503187200 22.8307
1503194400 22.8170
1503201600 22.8195
1503208800 22.8209
1503216000 22.8238
1503223200 22.8030
1503230400 22.8183
1503237600 22.8084
1503244800 22.8179
1503252000 22.8045
1503259200 22.8129
1503266400 22.8054
1503273600 22.8176
1503280800 22.8110
1503288000 22.8164
1503295200 22.8078
1503302400 22.8110
1503309600 22.8084
1503316800 22.8131
1503324000 22.7848
1503331200 22.8045
1503338400 22.8178
1503345600 22.8370
1503352800 22.8292
1503360000 22.8353
1503367200 22.8295
1503374400 22.8185
1503381600 22.8143
1503388800 22.7376
1503396000 22.8222
1503403200 22.8477
1503410400 22.8268
1503417600 22.8400
1503424800 22.8107
1503432000 22.8390
1503439200 22.8483
1503446400 22.8546
1503453600 22.8118
1503460800 22.8125
1503468000 22.8631
1503475200 22.8393
1503482400 22.8396
1503489600 22.8514
1503496740 22.8240
1503496800 22.8240
1503504000 22.8406
1503511200 22.8288
1503518400 22.8305
1503525600 22.8325
1503532800 22.8495
1503540000 22.8431
1503547200 22.8304
1503554400 22.8407
1503561600 22.8512
1503568800 22.8121
1503576000 22.8314
1503583200 22.8004
1503590400 22.8072
1503597600 22.7994
1503604800 22.8153
1503612000 22.8204
1503619200 22.8209
1503626400 22.8056
1503633600 22.8089
1503640800 22.7849
1503648000 22.8035
1503655200 22.7976
1503669600 22.7970
1503676800 22.8232
1503684000 22.8094
1503691200 22.8222
1503698400 22.8198
1503705600 22.8217
1503712800 22.8058
1503720000 22.8367
1503727200 22.8371
1503734400 22.8359
1503741600 22.8203
1503748800 22.8184
1503756000 22.8228
1503763200 22.8223
1503770400 22.8202
1503777600 22.8270
1503784800 22.8167
1503792000 22.8247
1503799200 22.8204
1503806400 22.8232
1503813600 22.8154
1503820800 22.8494
1503828000 22.8479
1503835200 22.8434
1503842400 22.8546
1503849600 22.8372
1503856800 22.8275
1503864000 22.8472
1503871200 22.8431
1503878400 22.8562
1503885600 22.8419
1503892800 22.8607
1503900000 22.8420
1503907200 22.8434
1503914400 22.8215
1503921600 22.8345
1503928800 22.8466
1503936000 22.8258
1503943200 22.8285
1503950400 22.8421
1503957600 22.8354
1503964800 22.8575
1503972000 22.8464
1503979200 22.8444
1503986400 22.8441
1503993600 22.8525
1504000800 22.8380
1504008000 22.8493
1504015200 22.8390
1504022400 22.8648
1504029600 22.8550
1504036800 22.8538
1504044000 22.8261
1504051200 22.8220
1504058400 22.8319
1504065600 22.8288
1504072800 22.8094
1504080000 22.8255
1504087200 22.8201
1504094400 22.8196
1504101600 22.7943
1504108800 22.8045
1504116000 22.7806
1504123200 22.7925
1504130400 22.7656
1504137600 22.7728
1504144800 22.7900
1504152000 22.7840
1504159200 22.7845
1504166400 22.8044
1504173600 22.7839
1504180800 22.7825
1504188000 22.7747
1504195200 22.7658
1504202400 22.7585
1504209600 22.7657
1504216800 22.7610
1504231200 22.7687
1504224000 22.7943
1504238400 22.7647
1504245600 22.7598
1504252800 22.7783
1504260000 22.7669
1504267200 22.7819
1504274400 22.7637
1504281600 22.7805
1504288800 22.7605
1504296000 22.7570
1504303200 22.7275
1504310400 22.7430
1504317600 22.7326
1504324800 22.7398
1504332000 22.7376
1504339200 22.7483
1504346400 22.7497
1504353600 22.7492
1504360800 22.7385
1504368000 22.7489
1504375200 22.7259
1504382400 22.7503
1504389600 22.7399
1504396800 22.7522
1504404000 22.7230
1504411200 22.7374
1504418400 22.7390
1504425600 22.7507
1504432800 22.7320
1504440000 22.7427
1504447200 22.7406
1504454400 22.7497
1504461600 22.7400
1504468800 22.7403
1504476000 22.7373
1504483200 22.7409
1504490400 22.7398
1504497600 22.7405
1504504800 22.7306
1504512000 22.7429
1504519200 22.7458
1504526400 22.7390
1504533600 22.7181
1504540800 22.7269
1504548000 22.7125
1504555200 22.7219
1504562400 22.7267
1504569600 22.7397
1504576800 22.7363
1504584000 22.7210
1504591200 22.6998
1504598400 22.7096
1504605600 22.7091
1504612800 22.7072
1504620000 22.7094
1504627200 22.7175
1504634400 22.6908
1504641600 22.7034
1504648800 22.6891
1504656000 22.6918
1504663200 22.6859
1504670400 22.6923
1504677600 22.6947
1504684800 22.7093
1504692000 22.6998
1504699200 22.7067
1504706400 22.7216
1504713600 22.7356
1504720800 22.7168
1504728000 22.7500
1504735200 22.7326
1504742400 22.6969
1504749600 22.7105
1504756800 22.6932
1504764000 22.6866
1504771200 22.6822
1504778400 22.6741
1504785600 22.6707
1504792800 22.6810
1504800000 22.6797
1504807200 22.6696
1504814400 22.6759
1504821600 22.6676
1504828800 22.6893
1504836000 22.6734
1504843200 22.6764
1504850400 22.6716
1504857600 22.6824
1504864800 22.7160
1504872000 22.7297
1504879200 22.7412
1504886400 22.7567
1504893600 22.7527
1504900800 22.7568
1504908000 22.7514
1504915200 22.7263
1504922400 22.6821
1504929600 22.6925
1504936800 22.7073
1504944000 22.7143
1504951200 22.7131
1504958400 22.7213
1504965600 22.7174
1504972800 22.7197
1504980000 22.7156
1504987200 22.7283
1504994400 22.7158
1505001600 22.7465
1505008800 22.7329
1505016000 22.7420
1505023200 22.7276
1505030400 22.7305
1505037600 22.7191
1505044800 22.7298
1505052000 22.7218
1505059200 22.7357
1505066400 22.7253
1505073600 22.7314
1505080800 22.7330
1505088000 22.7457
1505095200 22.7362
1505102400 22.7339
1505109600 22.7163
1505116800 22.7247
1505124000 22.7032
1505131200 22.7154
1505138400 22.7003
1505145600 22.7082
1505152800 22.7097
1505160000 22.7227
1505167200 22.7041
1505174400 22.7047
1505181600 22.7392
1505188800 22.7069
1505196000 22.7159
1505203200 22.7245
1505210400 22.6880
1505217600 22.6869
1505224800 22.7019
1505232000 22.7183
1505239200 22.7064
1505246400 22.7184
1505253600 22.7135
1505260800 22.7236
1505268000 22.7081
1505275200 22.7118
1505282400 22.7088
1505289600 22.7132
1505296800 22.6969
1505304000 22.6970
1505311200 22.6791
1505318400 22.6866
1505325600 22.6574
1505332800 22.6824
1505340000 22.6765
1505347200 22.6849
1505354400 22.6650
1505361600 22.6675
1505368800 22.6592
1505376000 22.6844
1505383200 22.6588
1505390400 22.6578
1505397600 22.6047
1505404800 22.6577
1505412000 22.6467
1505419200 22.6466
1505426400 22.6330
1505433600 22.6489
1505440800 22.6394
1505448000 22.6427
1505455200 22.6455
1505462400 22.6678
1505469600 22.6441
1505476800 22.6588
1505484000 22.6333
1505491200 22.6430
1505498400 22.6345
1505505600 22.6217
1505512800 22.6131
1505520000 22.6538
1505527200 22.6383
1505534400 22.6459
1505541600 22.6467
1505548800 22.6458
1505556000 22.6345
1505563200 22.6463
1505570400 22.6378
1505577600 22.6391
1505584800 22.6290
1505592000 22.6207
1505599200 22.6331
1505606400 22.6401
1505613600 22.6488
1505620800 22.6479
1505628000 22.6458
1505635200 22.6528
1505642400 22.6372
1505649600 22.6443
1505656800 22.6345
1505664000 22.6539
1505671200 22.6372
1505678400 22.6358
1505685600 22.6378
1505692800 22.6543
1505700000 22.6329
1505707200 22.6568
1505714400 22.6190
1505721600 22.6436
1505728800 22.6312
1505736000 22.6335
1505743200 22.6319
1505750400 22.6033
1505757600 22.6135
1505764800 22.6217
1505772000 22.6430
1505779200 22.6444
1505786400 22.6380
1505793600 22.6327
1505800800 22.6188
1505808000 22.6126
1505815200 22.6662
1505822400 22.6928
1505829600 22.6842
1505836800 22.7014
1505844000 22.6912
1505851200 22.7071
1505858400 22.7110
1505865600 22.7203
1505872800 22.7069
1505880000 22.7031
1505887200 22.6928
1505894400 22.7340
1505901600 22.7116
1505908800 22.7272
1505916000 22.7303
1505923200 22.7372
1505930400 22.7257
1505937600 22.7386
1505944800 22.7286
1505952000 22.7369
1505959200 22.7267
1505966400 22.7456
1505973600 22.7138
1505980800 22.7282
1505988000 22.7284
1505995200 22.7332
1506002400 22.7080
1506009600 22.7189
1506016800 22.6764
1506024000 22.6865
1506031200 22.6952
1506038400 22.7100
1506045600 22.7130
1506052800 22.6990
1506060000 22.7065
1506067200 22.7104
1506074400 22.7146
1506081600 22.7153
1506088800 22.7117
1506096000 22.7140
1506103200 22.6915
1506110400 22.7062
1506117600 22.6944
1506124800 22.7078
1506132000 22.7057
1506139200 22.7051
1506146400 22.6815
1506153600 22.7019
1506160800 22.7050
1506168000 22.7231
1506175200 22.6978
1506182400 22.7190
1506189600 22.7101
1506196800 22.7333
1506204000 22.7033
1506211200 22.7153
1506218400 22.7208
1506225600 22.7196
1506232800 22.7422
1506240000 22.7387
1506247200 22.7113
1506254400 22.7266
1506261600 22.7214
1506268800 22.7504
1506276000 22.7491
1506283200 22.7528
1506290400 22.7398
1506297600 22.7451
1506304800 22.7290
1506312000 22.7400
1506319200 22.7396
1506326400 22.7265
1506333600 22.7136
1506340800 22.7254
1506348000 22.7071
1506355200 22.7234
1506362400 22.6971
1506369600 22.7108
1506376800 22.7124
1506384000 22.7432
1506391200 22.7255
1506398400 22.7129
1506405600 22.7114
1506412800 22.7181
1506420000 22.7015
1506427200 22.7068
1506434400 22.7158
1506441600 22.7087
1506448800 22.7089
1506456000 22.7067
1506463200 22.7052
1506470400 22.7180
1506477600 22.7079
1506484800 22.7018
1506492000 22.7075
1506499200 22.7163
1506506400 22.6832
1506513600 22.7035
1506520800 22.6941
1506528000 22.6604
1506535200 22.6865
1506542400 22.6946
1506549600 22.6875
1506556800 22.6938
1506564000 22.6912
1506571200 22.6929
1506578400 22.6741
1506585600 22.6490
1506592800 22.6787
1506600000 22.6854
1506607200 22.6818
1506614400 22.6752
1506621600 22.7057
1506628800 22.6876
1506636000 22.6646
1506643200 22.6656
1506650400 22.6601
1506657600 22.6235
1506664800 22.5987
1506672000 22.6150
1506679200 22.6052
1506686400 22.6149
1506693600 22.6505
1506700800 22.6567
1506708000 22.6529
1506715200 22.6551
1506722400 22.6493
1506729600 22.6243
1506736800 22.6137
1506744000 22.5897
1506751200 22.5815
1506758400 22.6003
1506765600 22.5759
1506772800 22.5957
1506780000 22.5998
1506787200 22.5950
1506794400 22.5862
1506801600 22.5890
1506808800 22.5869
1506823200 22.5781
1506816000 22.5881
1506830400 22.5797
1506837600 22.5731
1506844800 22.5902
1506852000 22.5964
1506859200 22.6076
1506866400 22.5942
1506873600 22.6057
1506880800 22.6045
1506888000 22.6105
1506895200 22.5881
1506902400 22.5913
1506909600 22.5674
1506916800 22.5801
1506924000 22.5893
1506931200 22.5913
1506938400 22.5845
1506945600 22.6046
1506952800 22.5931
1506960000 22.5968
1506967200 22.5838
1506974400 22.5791
1506981600 22.5774
1506988800 22.5953
1506996000 22.5928
1507003200 22.6063
1507010400 22.5839
1507017600 22.6013
1507024800 22.5924
1507032000 22.6148
1507039200 22.6002
1507046400 22.5827
1507053600 22.5663
1507060800 22.5845
1507068000 22.5558
1507075200 22.5710
1507082400 22.5683
1507089600 22.5573
1507096800 22.5217
1507104000 22.5584
1507111200 22.5418
1507118400 22.5443
1507125600 22.5234
1507132800 22.5361
1507140000 22.4983
1507147200 22.5301
1507154400 22.5236
1507161600 22.5464
1507168800 22.5427
1507176000 22.5349
1507183200 22.5448
1507190400 22.5336
1507197600 22.5157
1507204800 22.5160
1507212000 22.4926
1507219200 22.5114
1507226400 22.5179
1507233600 22.5194
1507240800 22.4913
1507248000 22.5218
1507255200 22.5235
1507262400 22.5354
1507269600 22.5102
1507276800 22.5153
1507284000 22.4952
1507291200 22.5128
1507298400 22.4993
1507305600 22.5233
1507312800 22.5033
1507320000 22.4956
1507327200 22.5075
1507334400 22.5023
1507341600 22.5015
1507348800 22.5096
1507356000 22.4741
1507363200 22.4758
1507370400 22.4784
1507377600 22.4859
1507384800 22.4813
1507392000 22.5028
1507399200 22.4879
1507406400 22.4987
1507413600 22.4698
1507420800 22.4811
1507428000 22.4761
1507435200 22.4888
1507442400 22.4746
1507449600 22.5026
1507456800 22.4981
1507464000 22.4984
1507471200 22.5050
1507478400 22.5149
1507485600 22.4799
1507492800 22.4859
1507500000 22.4866
1507507200 22.4818
1507514400 22.4724
1507521600 22.4797
1507528800 22.4710
1507536000 22.4756
1507543200 22.4637
1507550400 22.4853
1507557600 22.4852
1507564800 22.4736
1507572000 22.4560
1507579200 22.4618
1507586400 22.4723
1507593600 22.3721
1507600800 22.3639
1507608000 22.4077
1507615200 22.3859
1507622400 22.3803
1507629600 22.3953
1507636800 22.4190
1507644000 22.4075
1507651200 22.4155
1507658400 22.3961
1507665600 22.4018
1507672800 22.3795
1507680000 22.3934
1507687200 22.3751
1507694400 22.3798
1507701600 22.3862
1507708800 22.3866
1507716000 22.3612
1507723200 22.3877
1507730400 22.3654
1507737600 22.3818
1507744800 22.3844
1507752000 22.4016
1507759200 22.3988
1507766400 22.3928
1507773600 22.4139
1507780800 22.3837
1507788000 22.3909
1507795200 22.4034
1507802400 22.3960
1507809600 22.4260
1507816800 22.4210
1507824000 22.4366
1507831200 22.4125
1507838400 22.4099
1507845600 22.4820
1507852800 22.4798
1507860000 22.4727
1507867200 22.4769
1507874400 22.4675
1507881600 22.4733
1507888800 22.4811
1507896000 22.4783
1507903200 22.4340
1507910400 22.4614
1507917600 22.4627
1507924800 22.4781
1507932000 22.4566
1507939200 22.4488
1507946400 22.4376
1507953600 22.4391
1507960800 22.4106
1507968000 22.4285
1507975200 22.4051
1507982400 22.4230
1507989600 22.4083
1507996800 22.4174
1508004000 22.4254
1508011200 22.4270
1508018400 22.4231
1508025600 22.4216
1508032800 22.4264
1508040000 22.4281
1508047200 22.4196
1508054400 22.4389
1508061600 22.4328
1508068800 22.4348
1508076000 22.4330
1508083200 22.4307
1508090400 22.4199
1508097600 22.4143
1508104800 22.4101
1508112000 22.4284
1508119200 22.4226
1508126400 22.4439
1508133600 22.4168
1508140800 22.4256
1508148000 22.4103
1508155200 22.4118
1508162400 22.4183
1508169600 22.4368
1508176800 22.4261
1508184000 22.4227
1508191200 22.4122
1508198400 22.4172
1508205600 22.4083
1508212800 22.4070
1508220000 22.4046
1508227200 22.4099
1508234400 22.4053
1508241600 22.4192
1508248800 22.4083
1508256000 22.4205
1508263200 22.4454
1508270400 22.4646
1508277600 22.4285
1508284800 22.4332
1508292000 22.4214
1508299200 22.4319
1508306400 22.4181
1508313600 22.4253
1508320800 22.4074
1508328000 22.3664
1508335200 22.4029
1508342400 22.4237
1508349600 22.4039
1508356800 22.4615
1508364000 22.4492
1508371200 22.4548
1508378400 22.4349
1508385600 22.4321
1508392800 22.4333
1508400000 22.4448
1508407200 22.4493
1508414400 22.4600
1508421600 22.4375
1508428800 22.4872
1508436000 22.4797
1508443200 22.4662
1508450400 22.4601
1508457600 22.4689
1508464800 22.4590
1508472000 22.4656
1508479200 22.4688
1508486400 22.4708
1508493600 22.4591
1508500800 22.4552
1508508000 22.4519
1508515200 22.4889
1508522400 22.4753
1508529600 22.4929
1508536800 22.4746
1508544000 22.4823
1508551200 22.4702
1508558400 22.4847
1508565600 22.4614
1508572800 22.4788
1508580000 22.4778
1508587200 22.4985
1508594400 22.4916
1508601600 22.4892
1508608800 22.4860
1508616000 22.4891
1508623200 22.4839
1508630400 22.4921
1508637600 22.4877
1508644800 22.4848
1508652000 22.4707
1508659200 22.4571
1508666400 22.4614
1508673600 22.4733
1508680800 22.4715
1508688000 22.4778
1508695200 22.4567
1508702400 22.4684
1508709600 22.4543
1508716800 22.4758
1508724000 22.4651
1508731200 22.4552
1508738400 22.4275
1508745600 22.4371
1508752800 22.4267
1508760000 22.4254
1508767200 22.4311
1508774400 22.4553
1508781600 22.4340
1508788800 22.4422
1508796000 22.4585
1508803200 22.4300
1508810400 22.4008
1508817600 22.4353
1508824800 22.3901
1508832000 22.4372
1508839200 22.4328
1508846400 22.4185
1508853600 22.4167
1508860800 22.4146
1508868000 22.4121
1508875200 22.4282
1508882400 22.4329
1508889600 22.4330
1508896800 22.4288
1508904000 22.4113
1508911200 22.4118
1508918400 22.4306
1508925600 22.4230
1508932800 22.4421
1508940000 22.4369
1508947200 22.4440
1508954400 22.4203
1508961600 22.4463
1508968800 22.4345
1508976000 22.4346
1508983200 22.4215
1508990400 22.4236
1508997600 22.4270
1509004800 22.4289
1509012000 22.4194
1509019200 22.4122
1509026400 22.4158
1509033600 22.4342
1509040800 22.4150
1509048000 22.4172
1509055200 22.4174
1509062400 22.4243
1509069600 22.4020
1509076800 22.4180
1509084000 22.4233
1509091200 22.4188
1509098400 22.4181
1509105600 22.4071
1509112800 22.3999
1509120000 22.4037
1509127200 22.3901
1509134400 22.3973
1509141600 22.3974
1509148800 22.4166
1509156000 22.4116
1509163200 22.4171
1509170400 22.4116
1509177600 22.4135
1509184800 22.4175
1509192000 22.4168
1509199200 22.4018
1509206400 22.4080
1509213600 22.3793
1509220800 22.4260
1509228000 22.4168
1509235200 22.4252
1509242400 22.4224
1509249600 22.4200
1509256800 22.4102
1509264000 22.4105
1509271200 22.4021
1509278400 22.4126
1509285600 22.3999
1509292800 22.4056
1509300000 22.4134
1509307200 22.4094
1509314400 22.4047
1509321600 22.4118
1509328800 22.4009
1509336000 22.4012
1509343200 22.3908
1509350400 22.3769
1509357600 22.3946
1509364800 22.3905
1509372000 22.3980
1509379200 22.4089
1509386400 22.3896
1509393600 22.3658
1509400800 22.3681
1509408000 22.3935
1509415200 22.3753
1509422400 22.3810
1509429600 22.3694
1509436800 22.4075
1509444000 22.4008
1509451200 22.4089
1509458400 22.3829
1509465600 22.3845
1509472800 22.3804
1509480000 22.3873
1509487200 22.3781
1509501600 22.3697
1509494400 22.3893
1509508800 22.3832
1509516000 22.4017
1509523200 22.4228
1509530400 22.3975
1509537600 22.4058
1509544800 22.3928
1509552000 22.4060
1509559200 22.3871
1509566400 22.4020
1509573600 22.4008
1509580800 22.4035
1509588000 22.3994
1509595200 22.3890
1509602400 22.3995
1509609600 22.4109
1509616800 22.3740
1509624000 22.3772
1509631200 22.3901
1509638400 22.4117
1509645600 22.4095
1509652800 22.4076
1509660000 22.4123
1509667200 22.4321
1509674400 22.4166
1509681600 22.4070
1509688800 22.3854
1509696000 22.3999
1509703200 22.4027
1509710400 22.4055
1509717600 22.3809
1509724800 22.3939
1509732000 22.4295
1509739200 22.4395
1509746400 22.4370
1509753600 22.4575
1509760800 22.4202
1509768000 22.4210
1509775200 22.4140
1509782400 22.4076
1509789600 22.3879
1509796800 22.4031
1509804000 22.4035
1509811200 22.4109
1509818400 22.3963
1509825600 22.4112
1509832800 22.3890
1509840000 22.3982
1509847200 22.4021
1509854400 22.3670
1509861600 22.3776
1509868800 22.3992
1509876000 22.3967
1509883200 22.4081
1509890400 22.3939
1509897600 22.4134
1509904800 22.3977
1509912000 22.4078
1509919200 22.3993
1509926400 22.4195
1509933600 22.4099
1509940800 22.4224
1509948000 22.4030
1509955200 22.3934
1509962400 22.3911
1509969600 22.4106
1509976800 22.3978
1509984000 22.4046
1509991200 20.9285
1509998400 22.4231
1510005600 22.4228
1510012800 22.4261
1510020000 22.4152
1510027200 22.4571
1510034400 22.4381
1510041600 22.4669
1510048800 22.4361
1510056000 22.4460
1510063200 22.4326
1510070400 22.4366
1510077600 22.4156
1510084800 22.4311
1510092000 22.4197
1510099200 22.4282
1510106400 22.4362
1510113600 22.4227
1510120800 22.4229
1510128000 22.4176
1510135200 22.3951
1510142400 22.3876
1510149600 22.3802
1510156800 22.4104
1510164000 22.3964
1510171200 22.3961
1510178400 22.3885
1510185600 22.3937
1510192800 22.3747
1510200000 22.3758
1510207200 22.3793
1510214400 22.3840
1510221600 22.3782
1510228800 22.3945
1510236000 22.3939
1510243200 22.4172
1510250400 22.3911
1510257600 22.4064
1510264800 22.4047
1510272000 22.3642
1510279200 22.3975
1510286400 22.3906
1510293600 22.3774
1510300800 22.3737
1510308000 22.3760
1510315200 22.3859
1510322400 22.3688
1510329600 22.3624
1510336800 22.3513
1510344000 22.3756
1510351200 22.3731
1510358400 22.3900
1510365600 22.3395
1510372800 22.3882
1510380000 22.3735
1510387200 22.3852
1510394400 22.3717
1510401600 22.3739
1510408800 22.3660
1510416000 22.3967
1510423200 22.3590
1510430400 22.3787
1510437600 22.3583
1510444800 22.3806
1510452000 22.3789
1510459200 22.3739
1510466400 22.3634
1510473600 22.3823
1510480800 22.3668
1510488000 22.3685
1510495200 22.3633
1510502400 22.3677
1510509600 22.3617
1510516800 22.3712
1510524000 22.3531
1510531200 22.3722
1510538400 22.3587
1510545600 22.3657
1510552800 22.3684
1510560000 22.3750
1510567200 22.3488
1510574400 22.3773
1510581600 22.3665
1510588800 22.3691
1510596000 22.3539
1510603200 22.3755
1510610400 22.3632
1510617600 22.3803
1510624800 22.3606
1510632000 22.3486
1510639200 22.3412
1510646400 22.3369
1510653600 22.3441
1510660800 22.3528
1510668000 22.3344
1510675200 22.3490
1510682400 22.3734
1510689600 22.3959
1510696800 22.3813
1510704000 22.3923
1510711200 22.3815
1510718400 22.3985
1510725600 22.3697
1510732800 22.4294
1510740000 22.4169
1510747200 22.4177
1510754400 22.3913
1510761600 22.3919
1510768800 22.3814
1510776000 22.3915
1510783200 22.3657
1510790400 22.3955
1510797600 22.3718
1510804800 22.3762
1510812000 22.3679
1510819200 22.3577
1510826400 22.3435
1510833600 22.3507
1510840800 22.3458
1510848000 22.3346
1510855200 22.3284
1510862400 22.3451
1510869600 22.3359
1510876800 22.3612
1510884000 22.3687
1510891200 22.3687
1510898400 22.3679
1510905600 22.3741
1510912800 22.3611
1510920000 22.3561
1510927200 22.3577
1510934400 22.3550
1510941600 22.3479
1510948800 22.3477
1510956000 22.3662
1510963200 22.3349
1510970400 22.3252
1510977600 22.3236
1510984800 22.3233
1510992000 22.3295
1510999200 22.3432
1511006400 22.3496
1511013600 22.3418
1511020800 22.3555
1511028000 22.3572
1511035200 22.3775
1511042400 22.3644
1511049600 22.3679
1511056800 22.3689
1511064000 22.3810
1511071200 22.3753
1511078400 22.3899
1511085600 22.3707
1511092800 22.3860
1511100000 22.3675
1511107200 22.3675
1511114400 22.3787
1511121600 22.3811
1511128800 22.3763
1511136000 22.3817
1511143200 22.3796
1511150400 22.3820
1511157600 22.3597
1511164800 22.3707
1511172000 22.3564
1511179200 22.3629
1511186400 22.3624
1511193600 22.3735
1511200800 22.3592
1511208000 22.3750
1511215200 22.3800
1511222400 22.3970
1511229600 22.3764
1511236800 22.3713
1511244000 22.3528
1511251200 22.3689
1511258400 22.3597
1511265600 22.3545
1511272800 22.3640
1511280000 22.3758
1511287200 22.3573
1511294400 22.4039
1511301600 22.3697
1511308800 22.3995
1511316000 22.3999
1511323200 22.3943
1511330400 22.3740
1511337600 22.3814
1511344800 22.3811
1511352000 22.3990
1511359200 22.3864
1511366400 22.3977
1511373600 22.3803
1511380800 22.3982
1511388000 22.3764
1511395200 22.3949
1511402400 22.3846
1511409600 22.3543
1511416800 22.3364
1511424000 22.3676
1511431200 22.3688
1511438400 22.3772
1511445600 22.3646
1511452800 22.3857
1511460000 22.3683
1511467200 22.3726
1511474400 22.3579
1511481600 22.3736
1511488800 22.3580
1511496000 22.3548
1511503200 22.3489
1511510400 22.3708
1511517600 22.3614
1511524800 22.3777
1511532000 22.3807
1511539200 22.3851
1511546400 22.3768
1511553600 22.3658
1511560800 22.3560
1511568000 22.3725
1511575200 22.3427
1511582400 22.3688
1511589600 22.3573
1511596800 22.3624
1511604000 22.3430
1511611200 22.3632
1511618400 22.3406
1511625600 22.3563
1511632800 22.3456
1511640000 22.3523
1511647200 22.3369
1511654400 22.3403
1511661600 22.3419
1511668800 22.3520
1511676000 22.3474
1511683200 22.3594
1511690400 22.3592
1511697600 22.3723
1511704800 22.3635
1511712000 22.3627
1511719200 22.3541
1511726400 22.3739
1511733600 22.3579
1511740800 22.3659
1511748000 22.3574
1511755200 22.3573
1511762400 22.3682
1511769600 22.3648
1511776800 22.3538
1511784000 22.3671
1511791200 22.3713
1511798400 22.3686
1511805600 22.3481
1511812800 22.3551
1511820000 22.3299
1511827200 22.3472
1511834400 22.3584
1511841600 22.3516
1511848800 22.3540
1511856000 22.3676
1511863200 22.3503
1511870400 22.3668
1511877600 22.3700
1511884800 22.3732
1511892000 22.3705
1511899200 22.3790
1511906400 22.3776
1511913600 22.3882
1511920800 22.3638
1511928000 22.3689
1511935200 22.3550
1511942400 22.3663
1511949600 22.3457
1511956800 22.3384
1511964000 22.3455
1511971200 22.3577
1511978400 22.3367
1511985600 22.3085
1511992800 22.3015
1512000000 22.2803
1512007200 22.3070
1512014400 22.3351
1512021600 22.2940
1512028800 22.2922
1512036000 22.2805
1512043200 22.2882
1512050400 22.2974
1512057600 22.2955
1512064800 22.2762
1512072000 22.2998
1512079200 22.2698
1512093600 22.3007
1512086400 22.2960
1512100800 22.3071
1512108000 22.3052
1512115200 22.2959
1512122400 22.3034
1512129600 22.3140
1512136800 22.3208
1512144000 22.3428
1512151200 22.3466
1512158400 22.3477
1512165600 22.3235
1512172800 22.3331
1512180000 22.3322
1512187200 22.3415
1512194400 22.3264
1512201600 22.3132
1512208800 22.3343
1512216000 22.3457
1512223200 22.3608
1512230400 22.3600
1512237600 22.3501
1512244800 22.3677
1512252000 22.3459
1512259200 22.3633
1512266400 22.3594
1512273600 22.3510
1512280800 22.3444
1512288000 22.3513
1512295200 22.3335
1512302400 22.3528
1512309600 22.3303
1512316800 22.3367
1512324000 22.3242
1512331200 22.3396
1512338400 22.3118
1512345600 22.3166
1512352800 22.3219
1512360000 22.3396
1512367200 22.3236
1512374400 22.3327
1512381600 22.3276
1512388800 22.3374
1512396000 22.3099
1512403200 22.3174
1512410400 22.3186
1512417600 22.3469
1512424800 22.3193
1512432000 22.3175
1512439200 22.3064
1512446400 22.3310
1512453600 22.2998
1512460800 22.3120
1512468000 22.2948
1512475200 22.3038
1512482400 22.3006
1512489600 22.3127
1512496800 22.3241
1512504000 22.2835
1512511200 22.2814
1512518400 22.3072
1512525600 22.2859
1512532800 22.2934
1512540000 22.2830
1512547200 22.2819
1512554400 22.2827
1512561600 22.3163
1512568800 22.2835
1512576000 22.2980
1512583200 22.2895
1512590400 22.2964
1512597600 22.2824
1512604800 22.2774
1512612000 22.2713
1512619200 22.2542
1512626400 22.2539
1512633600 22.2639
1512640800 22.2660
1512648000 22.2814
1512655200 22.2663
1512662400 22.2697
1512669600 22.2816
1512676800 22.2663
1512684000 22.2307
1512691200 22.2560
1512698400 22.2496
1512705600 22.2589
1512712800 22.2362
1512720000 22.2449
1512727200 22.2367
1512734400 22.2570
1512741600 22.2528
1512748800 22.2770
1512756000 22.2483
1512763200 22.2530
1512770400 22.2449
1512777600 22.2652
1512784800 22.2530
1512792000 22.2633
1512799200 22.2288
1512806400 22.2354
1512813600 22.2367
1512820800 22.2459
1512828000 22.2388
1512835200 22.2533
1512842400 22.2378
1512849600 22.2517
1512856800 22.2417
1512864000 22.2449
1512871200 22.2470
1512878400 22.2570
1512885600 22.2610
1512892800 22.2581
1512900000 22.2441
1512907200 22.2570
1512914400 22.2496
1512921600 22.2538
1512928800 22.2430
1512936000 22.2565
1512943200 22.2559
1512950400 22.2654
1512957600 22.2554
1512964800 22.2573
1512972000 22.2544
1512979200 22.2190
1512986400 22.2478
1512993600 22.2452
1513000800 22.2438
1513008000 22.2451
1513015200 22.2327
1513022400 22.2544
1513029600 22.2567
1513036800 22.2752
1513044000 22.2709
1513051200 22.2802
1513058400 22.2604
1513065600 22.2839
1513072800 22.2789
1513080000 22.2799
1513087200 22.2675
1513094400 22.2583
1513101600 22.2583
1513108800 22.2649
1513116000 22.2617
1513123200 22.2665
1513130400 22.2517
1513137600 22.2614
1513144800 22.2512
1513152000 22.2591
1513159200 22.2601
1513166400 22.2772
1513173600 22.2772
1513180800 22.2930
1513188000 22.2940
1513195200 22.2958
1513202400 22.2950
1513209600 22.2987
1513216800 22.2826
1513224000 22.3005
1513231200 22.2619
1513238400 22.2888
1513245600 22.2908
1513252800 22.3253
1513260000 22.3042
1513267200 22.2702
1513274400 22.2589
1513281600 22.2671
1513288800 22.2500
1513296000 22.2553
1513303200 22.2526
1513310400 22.2629
1513317600 22.2406
1513324800 22.2613
1513332000 22.2214
1513339200 22.2335
1513346400 22.2201
1513353600 22.2272
1513360800 22.2120
1513368000 22.2434
1513375200 22.2306
1513382400 22.2172
1513389600 22.2029
1513396800 22.2180
1513404000 22.2034
1513411200 22.2267
1513418400 22.2065
1513425600 22.2209
1513432800 22.2021
1513440000 22.2152
1513447200 22.1888
1513454400 22.2180
1513461600 22.2024
1513468800 22.2149
1513476000 22.2107
1513483200 22.2152
1513490400 22.2196
1513497600 22.2243
1513504800 22.2125
1513512000 22.2280
1513519200 22.2052
1513526400 22.2050
1513533600 22.1935
1513540800 22.2110
1513548000 22.2178
1513555200 22.2149
1513562400 22.2068
1513569600 22.2071
1513576800 22.2010
1513584000 22.1995
1513591200 22.1953
1513598400 22.2068
1513605600 22.1896
1513612800 22.2000
1513620000 22.1681
1513627200 22.1718
1513634400 22.1752
1513641600 22.1854
1513648800 22.1794
1513656000 22.1872
1513663200 22.1862
1513670400 22.1883
1513677600 22.1710
1513684800 22.1773
1513692000 22.1857
1513699200 22.1859
1513706400 22.1807
1513713600 22.1750
1513720800 22.1615
1513728000 22.1544
1513735200 22.1247
1513742400 22.1411
1513749600 22.1518
1513756800 22.1469
1513764000 22.1383
1513771200 22.1430
1513778400 22.1401
1513785600 22.1503
1513792800 22.1326
1513800000 22.1573
1513807200 22.1613
1513814400 22.1896
1513821600 22.1800
1513828800 22.1834
1513836000 22.1711
1513843200 22.1722
1513850400 22.1537
1513857600 22.1609
1513864800 22.1284
1513872000 22.1370
1513879200 22.1380
1513886400 22.1304
1513893600 22.1111
1513900800 22.1053
1513908000 22.0991
1513915200 22.0892
1513922400 22.0770
1513929600 22.0753
1513936800 22.0715
1513944000 22.0860
1513951200 22.0770
1513958400 22.0913
1513965600 22.0791
1513972800 22.0556
1513980000 22.0440
1513987200 22.0559
1513994400 22.0615
1514001600 22.0672
1514008800 22.0571
1514016000 22.0703
1514023200 22.0481
1514030400 22.0541
1514037600 22.0336
1514044800 22.0553
1514052000 22.0477
1514059200 22.0484
1514066400 22.0417
1514073600 22.0518
1514080800 22.0409
1514088000 22.0502
1514095200 22.0300
1514102400 22.0158
1514109600 22.0206
1514116800 22.0301
1514124000 22.0141
1514131200 22.0247
1514138400 22.0243
1514145600 22.0291
1514152800 22.0264
1514160000 22.0513
1514167200 22.0320
1514174400 22.0364
1514181600 22.0421
1514188800 22.1165
1514196000 22.0960
1514203200 22.0382
1514210400 22.0339
1514217600 22.0330
1514224800 22.0204
1514232000 22.0245
1514239200 22.0202
1514246400 22.0206
1514253600 22.0150
1514260800 22.0217
1514268000 22.0210
1514275200 22.0303
1514282400 22.0236
1514289600 22.0362
1514296800 22.0800
1514304000 22.0846
1514311200 22.0828
1514318400 22.0958
1514325600 22.0849
1514332800 22.0900
1514340000 22.0885
1514347200 22.0872
1514354400 22.0823
1514361600 22.0859
1514368800 22.0800
1514376000 22.1169
1514383200 22.0971
1514390400 22.1075
1514397600 22.0966
1514404800 22.0913
1514412000 22.0976
1514419200 22.0929
1514426400 22.0805
1514433600 22.0880
1514440800 22.0774
1514448000 22.0706
1514455200 22.0725
1514462400 22.0818
1514469600 22.0660
1514476800 22.0756
1514484000 22.0629
1514491200 22.0626
1514498400 22.0422
1514505600 22.0544
1514512800 22.0439
1514520000 22.0595
1514527200 22.0460
1514534400 22.0517
1514541600 22.0497
1514548800 22.0655
1514556000 22.0497
1514563200 22.0637
1514570400 22.0425
1514577600 22.0502
1514584800 22.0479
1514592000 22.0565
1514599200 22.0509
1514606400 22.0422
1514613600 22.0451
1514620800 22.0523
1514628000 22.0259
1514635200 22.0341
1514642400 22.0303
1514649600 22.0490
1514656800 22.0488
1514664000 22.0484
1514671200 22.0387
1514678400 22.0420
1514685600 22.0417
1514692800 22.0466
1514700000 22.0415
1514707200 22.0520
1514714400 22.0430
1514721600 22.0503
1514728800 22.0175
1514736000 22.0297
1514743200 22.0204
1514750400 21.9706
1514757600 21.9604
1514772000 21.9742
1514764800 21.9579
1514779200 21.9793
1514786400 21.9724
1514793600 21.9800
1514800800 21.9648
1514808000 21.9616
1514815200 21.9505
1514822400 21.9674
1514829600 21.9561
1514836800 21.9758
1514844000 21.9626
1514851200 21.9594
1514858400 21.9585
1514865600 21.9591
1514872800 21.9555
1514880000 21.9620
1514887200 21.9460
1514894400 21.9646
1514901600 21.9625
1514908800 21.9625
1514916000 21.9517
1514923200 21.9689
1514930400 21.9601
1514937600 21.9625
1514944800 21.9624
1514952000 21.9708
1514959200 21.9508
1514966400 21.9587
1514973600 21.9430
1514980800 21.9567
1514988000 21.9467
1514995200 21.9399
1515002400 21.9355
1515009600 21.8800
1515016800 21.8731
1515024000 21.8757
1515031200 21.8654
1515038400 21.8637
1515045600 21.8484
1515052800 21.8577
1515060000 21.8468
1515067200 21.8507
1515074400 21.8365
1515081600 21.8580
1515088800 21.8332
1515096000 21.8352
1515103200 21.8674
1515110400 21.8699
1515117600 21.8608
1515124800 21.8626
1515132000 21.8520
1515139200 21.8759
1515146400 21.8646
1515153600 21.8652
1515160800 21.8709
1515168000 21.8797
1515175200 21.8619
1515182400 21.8746
1515189600 21.8859
1515196800 21.8974
1515204000 21.8976
1515211200 21.8991
1515218400 21.8982
1515225600 21.9132
1515232800 21.8964
1515240000 21.8793
1515247200 21.8774
1515254400 21.8867
1515261600 21.8834
1515268800 21.8872
1515276000 21.8717
1515283200 21.8814
1515290400 21.8710
1515297600 21.1908
1515304800 21.8752
1515312000 21.8776
1515319200 21.8685
1515326400 21.8761
1515333600 21.8571
1515340800 21.8636
1515348000 21.8464
1515355200 21.8674
1515362400 21.8612
1515369600 21.8688
1515376800 21.8545
1515384000 21.8615
1515391200 21.8560
1515398400 21.8571
1515405600 21.8589
1515412800 21.8675
1515420000 21.8598
1515427200 21.8738
1515434400 21.8651
1515441600 21.8633
1515448800 21.8551
1515456000 21.8696
1515463200 21.8484
1515470400 21.8426
1515477600 21.8395
1515484800 21.8510
1515492000 21.8619
1515499200 21.8607
1515506400 21.8430
1515513600 21.8519
1515520800 21.8522
1515528000 21.8722
1515535200 21.8604
1515542400 21.8690
1515549600 21.8816
1515556800 21.8759
1515564000 21.8677
1515571200 21.8541
1515578400 21.8398
1515585600 21.8591
1515592800 21.8563
1515600000 21.8716
1515607200 21.8588
1515614400 21.8526
1515621600 21.8410
1515628800 21.8769
1515636000 21.8630
1515643200 21.8308
1515650400 21.8130
1515657600 21.8152
1515664800 21.8279
1515672000 21.8230
1515679200 21.7778
1515686400 21.7853
1515693600 21.7926
1515700800 21.8109
1515708000 21.8015
1515715200 21.7883
1515722400 21.7817
1515729600 21.8013
1515736800 21.8024
1515744000 21.8012
1515751200 21.7934
1515758400 21.7930
1515765600 21.7808
1515772800 21.7949
1515780000 21.7865
1515787200 21.7932
1515794400 21.7703
1515801600 21.7901
1515808800 21.7735
1515816000 21.7942
1515823200 21.7876
1515830400 21.7922
1515837600 21.7829
1515844800 21.7911
1515852000 21.7770
1515859200 21.7931
1515866400 21.7870
1515873600 21.7863
1515880800 21.7915
1515888000 21.7899
1515895200 21.7839
1515902400 21.7910
1515909600 21.7855
1515916800 21.7749
1515924000 21.7650
1515931200 21.7802
1515938400 21.7703
1515945600 21.7850
1515952800 21.7763
1515960000 21.7802
1515967200 21.7923
1515974400 21.8256
1515981600 21.8143
1515988800 21.8272
1515996000 21.8030
1516003200 21.8087
1516010400 21.8060
1516017600 21.8125
1516024800 21.8011
1516032000 21.8037
1516039200 21.7948
1516046400 21.7815
1516053600 21.7708
1516060800 21.7985
1516068000 21.7740
1516075200 21.7778
1516082400 21.7626
1516089600 21.7691
1516096800 21.7724
1516104000 21.7755
1516111200 21.8353
1516118400 21.8397
1516125600 21.8346
1516132800 21.8291
1516140000 21.8165
1516147200 21.8305
1516154400 21.8244
1516161600 21.8214
1516168800 21.8178
1516176000 21.8445
1516183200 21.8471
1516190400 21.8234
1516197600 21.8180
1516204800 21.7969
1516212000 21.8218
1516219200 21.8196
1516226400 21.7930
1516233600 21.8058
1516240800 21.7870
1516248000 21.7981
1516255200 21.7903
1516262400 21.7936
1516269600 21.8018
1516276800 21.8001
1516284000 21.7935
1516291200 21.7942
1516298400 21.8152
1516305600 21.8072
1516312800 21.8093
1516320000 21.7988
1516327200 21.7869
1516334400 21.7868
1516341600 21.7702
1516348800 21.7700
1516356000 21.7700
1516363200 21.7753
1516370400 21.7707
1516377600 21.8270
1516384800 21.8069
1516392000 21.8369
1516399200 21.8146
1516406400 21.8298
1516413600 21.8244
1516420800 21.8350
1516428000 21.8406
1516435200 21.8372
1516442400 21.8190
1516449600 21.8325
1516456800 21.8240
1516464000 21.8222
1516471200 21.8153
1516478400 21.8259
1516485600 21.8559
1516492800 21.8593
1516500000 21.8501
1516507200 21.8468
1516514400 21.8358
1516521600 21.8434
1516528800 21.8243
1516536000 21.8265
1516543200 21.8300
1516550400 21.8470
1516557600 21.8362
1516564800 21.8365
1516572000 21.8386
1516579200 21.8570
1516586400 21.8454
1516593600 21.8427
1516600800 21.8395
1516608000 21.8426
1516615200 21.8027
1516622400 21.8325
1516629600 21.8102
1516636800 21.8006
1516644000 21.8332
1516651200 21.8455
1516658400 21.8258
1516665600 21.8388
1516672800 21.8300
1516680000 21.8173
1516687200 21.7987
1516694400 21.8634
1516701600 21.8226
1516708800 21.8196
1516716000 21.8022
1516723200 21.8051
1516730400 21.7954
1516737600 21.8219
1516744800 21.8181
1516752000 21.8246
1516759200 21.8127
1516766400 21.8129
1516773600 21.8074
1516780800 21.8088
1516788000 21.7906
1516795200 21.7844
1516802400 21.7562
1516809600 21.7631
1516816800 21.7726
1516824000 21.7664
1516831200 21.7499
1516838400 21.7710
1516845600 21.7532
1516852800 21.7759
1516860000 21.7652
1516867200 21.7719
1516874400 21.7598
1516881600 21.7673
1516888800 21.7632
1516896000 21.7703
1516903200 21.7592
1516910400 21.7633
1516917600 21.7601
1516924800 21.7966
1516932000 21.7816
1516939200 21.7707
1516946400 21.7784
1516953600 21.7822
1516960800 21.7791
1516968000 21.7849
1516975200 21.7719
1516982400 21.7730
1516989600 21.7662
1516996800 21.7711
1517004000 21.7730
1517011200 21.7745
1517018400 21.7669
1517025600 21.7769
1517032800 21.7640
1517040000 21.7645
1517047200 21.7362
1517054400 21.7459
1517061600 21.7355
1517068800 21.7462
1517076000 21.7291
1517083200 21.7432
1517090400 21.7346
1517097600 21.7424
1517104800 21.7357
1517112000 21.7456
1517119200 21.7382
1517126400 21.7446
1517133600 21.7288
1517140800 21.7378
1517148000 21.7288
1517155200 21.7431
1517162400 21.7328
1517169600 21.7364
1517176800 21.7217
1517184000 21.7256
1517191200 21.7099
1517198400 21.7186
1517205600 21.7074
1517212800 21.7493
1517220000 21.7402
1517227200 21.7181
1517234400 21.7219
1517241600 21.7312
1517248800 21.7299
1517256000 21.7199
1517263200 21.7083
1517270400 21.7248
1517277600 21.7186
1517284800 21.7252
1517292000 21.7199
1517299200 21.7183
1517306400 21.7215
1517313600 21.7406
1517320800 21.7304
1517328000 21.7376
1517335200 21.7399
1517342400 21.7461
1517349600 21.7379
1517356800 21.7442
1517364000 21.7276
1517371200 21.7299
1517378400 21.7087
1517385600 21.7351
1517392800 21.7137
1517400000 21.7350
1517407200 21.7228
1517414400 21.7355
1517421600 21.7463
1517428800 21.7698
1517436000 21.7629
1517450400 21.7664
1517443200 21.7736
1517457600 21.7832
1517464800 21.7723
1517472000 21.7717
1517479200 21.7539
1517486400 21.7595
1517493600 21.7351
1517500800 21.7608
1517508000 21.7373
1517515200 21.7518
1517522400 21.7413
1517529600 21.7538
1517536800 21.7538
1517544000 21.7517
1517551200 21.7342
1517558400 21.7475
1517565600 21.7365
1517572800 21.7515
1517580000 21.7479
1517587200 21.7522
1517594400 21.7537
1517601600 21.7468
1517608800 21.7481
1517616000 21.7477
1517623200 21.7347
1517630400 21.7728
1517637600 21.7167
1517644800 21.7326
1517652000 21.7150
1517659200 21.7150
1517666400 21.7202
1517673600 21.7351
1517680800 21.7411
1517688000 21.7446
1517695200 21.7363
1517702400 21.7529
1517709600 21.7411
1517716800 21.7514
1517724000 21.7481
1517731200 21.7414
1517738400 21.7475
1517745600 21.7625
1517752800 21.7622
1517760000 21.7667
1517767200 21.7771
1517774400 21.7778
1517781600 21.7507
1517788800 21.7625
1517796000 21.7715
1517803200 21.7760
1517810400 21.7558
1517817600 21.7842
1517824800 21.7384
1517832000 21.7551
1517839200 21.7383
1517846400 21.7532
1517853600 21.7654
1517860800 21.7390
1517868000 21.7401
1517875200 21.7678
1517882400 21.7680
1517889600 21.7664
1517896800 21.7535
1517904000 21.7536
1517911200 21.7360
1517918400 21.7206
1517925600 21.7164
1517932800 21.7073
1517940000 21.7106
1517947200 21.7308
1517954400 21.7066
1517961600 21.7243
1517968800 21.7152
1517976000 21.7042
1517983200 21.7061
1517990400 21.6910
1517997600 21.6748
1518004800 21.6763
1518012000 21.6932
1518019200 21.6949
1518026400 21.6969
1518033600 21.7010
1518040800 21.6988
1518048000 21.7058
1518055200 21.7083
1518062400 21.7167
1518069600 21.7387
1518076800 21.7489
1518084000 21.7117
1518091200 21.7126
1518098400 21.7022
1518105600 21.7214
1518112800 21.7297
1518120000 21.7296
1518127200 21.7330
1518134400 21.7351
1518141600 21.7295
1518148800 21.7326
1518156000 21.7199
1518163200 21.7220
1518170400 21.7175
1518177600 21.7371
1518184800 21.7457
1518192000 21.7354
1518199200 21.7458
1518206400 21.7551
1518213600 21.7360
1518220800 21.7673
1518228000 21.7625
1518235200 21.7840
1518242400 21.7445
1518249600 21.7505
1518256800 21.7480
1518264000 21.7627
1518271200 21.7466
1518278400 21.7603
1518285600 21.7595
1518292800 21.7636
1518300000 21.7540
1518307200 21.7629
1518314400 21.7523
1518321600 21.7642
1518328800 21.7524
1518336000 21.7650
1518343200 21.7521
1518350400 21.7588
1518357600 21.7520
1518364800 21.7651
1518372000 21.7515
1518379200 21.7561
1518386400 21.7468
1518393600 21.7600
1518400800 21.7643
1518408000 21.7746
1518415200 21.7485
1518422400 21.7548
1518429600 21.7415
1518436800 21.7473
1518444000 21.7460
1518451200 21.7433
1518458400 21.7297
1518465600 21.7353
1518472800 21.7221
1518480000 21.7312
1518487200 21.7238
1518494400 21.7043
1518501600 21.6932
1518508800 21.7012
1518516000 21.6764
1518523200 21.6813
1518530400 21.6756
1518537600 21.6893
1518544800 21.6794
1518552000 21.6873
1518559200 21.6973
1518566400 21.7008
1518573600 21.6875
1518580800 21.6967
1518588000 21.6814
1518595200 21.6843
1518602400 21.6793
1518609600 21.6590
1518616800 21.6612
1518624000 21.6816
1518631200 21.6821
1518638400 21.6851
1518645600 21.6653
1518652800 21.6561
1518660000 21.6426
1518667200 21.6295
1518674400 21.6157
1518681600 21.6135
1518688800 21.6042
1518696000 21.6095
1518703200 21.6006
1518710400 21.6326
1518717600 21.5971
1518724800 21.6265
1518732000 21.6131
1518739200 21.6299
1518746400 21.6114
1518753600 21.6119
1518760800 21.6054
1518768000 21.6103
1518775200 21.6123
1518782400 21.6171
1518789600 21.6050
1518796800 21.6264
1518804000 21.6261
1518811200 21.6307
1518818400 21.6165
1518825600 21.6342
1518832800 21.6306
1518840000 21.6244
1518847200 21.6311
1518854400 21.6302
1518861600 21.6100
1518868800 21.6068
1518876000 21.6154
1518883200 21.6263
1518890400 21.6199
1518897600 21.6360
1518904800 21.6166
1518912000 21.6270
1518919200 21.6152
1518926400 21.6151
1518933600 21.6185
1518940800 21.6308
1518948000 21.6266
1518955200 21.6319
1518962400 21.6310
1518969600 21.6397
1518976800 21.6305
1518984000 21.6345
1518991200 21.6286
1518998400 21.6396
1519005600 21.6179
1519012800 21.6223
1519020000 21.6305
1519027200 21.6493
1519034400 21.6375
1519041600 21.6376
1519048800 21.6316
1519056000 21.6341
1519063200 21.6239
1519070400 21.6277
1519077600 21.6436
1519084800 21.6211
1519092000 21.6098
1519099200 21.6042
1519106400 21.5742
1519113600 21.5900
1519120800 21.5852
1519128000 21.5854
1519135200 21.5608
1519142400 21.5771
1519149600 21.5625
1519156800 21.5584
1519164000 21.5491
1519171200 21.5640
1519178400 21.5538
1519185600 21.5553
1519192800 21.5697
1519200000 21.5502
1519207200 21.5342
1519214400 21.5417
1519221600 21.5177
1519228800 21.5239
1519236000 21.5342
1519243200 21.6189
1519250400 21.5235
1519257600 21.5534
1519264800 21.5206
1519272000 21.5151
1519279200 21.5066
1519286400 21.4792
1519293600 21.4442
1519300800 21.4728
1519308000 21.4931
1519315200 21.4548
1519322400 21.4929
1519329600 21.4907
1519336800 21.5039
1519344000 21.5009
1519351200 21.4774
1519358400 21.4833
1519365600 21.4838
1519372800 21.4711
1519380000 21.4690
1519387200 21.4712
1519394400 21.4545
1519401600 21.4661
1519408800 21.4578
1519416000 21.4659
1519423200 21.4512
1519430400 21.4597
1519437600 21.4410
1519444800 21.4561
1519452000 21.4468
1519459200 21.4553
1519466400 21.4688
1519473600 21.4588
1519480800 21.4626
1519488000 21.4548
1519495200 21.4519
1519502400 21.4507
1519509600 21.4537
1519516800 21.4577
1519524000 21.4554
1519531200 21.4631
1519538400 21.4327
1519545600 21.4335
1519552800 21.4596
1519560000 21.4653
1519567200 21.4545
1519574400 21.4519
1519581600 21.4461
1519588800 21.4562
1519596000 21.4400
1519603200 21.4488
1519610400 21.4303
1519617600 21.4470
1519624800 21.4451
1519632000 21.4549
1519639200 21.4360
1519646400 21.4433
1519653600 21.4276
1519660800 21.4525
1519668000 21.4290
1519675200 21.4559
1519682400 21.4249
1519689600 21.4417
1519696800 21.4452
1519704000 21.4441
1519711200 21.4130
1519718400 21.4273
1519725600 21.4176
1519732800 21.4360
1519740000 21.4213
1519747200 21.4313
1519754400 21.4233
1519761600 21.4336
1519768800 21.4124
1519776000 21.4275
1519783200 21.4151
1519790400 21.4102
1519797600 21.4018
1519804800 21.4127
1519812000 21.3980
1519819200 21.4105
1519826400 21.3857
1519833600 21.3993
1519840800 21.3990
1519848000 21.4188
1519855200 21.3843
1519869600 21.3830
1519862400 21.3921
1519876800 21.3805
1519884000 21.3669
1519891200 21.3830
1519898400 21.3751
1519905600 21.3985
1519912800 21.3762
1519920000 21.3792
1519927200 21.3731
1519934400 21.3647
1519941600 21.3660
1519948800 21.3780
1519956000 21.3760
1519963200 21.3749
1519970400 21.3576
1519977600 21.3679
1519984800 21.3654
1519992000 21.3791
1519999200 21.3588
1520006400 21.3779
1520013600 21.3963
1520020800 21.4003
1520028000 21.3718
1520035200 21.3781
1520042400 21.3558
1520049600 21.3751
1520056800 21.3509
1520064000 21.3762
1520071200 21.3754
1520078400 21.3823
1520085600 21.3738
1520092800 21.3818
1520100000 21.3792
1520107200 21.3921
1520114400 21.3825
1520121600 21.3858
1520128800 21.3793
1520136000 21.3599
1520143200 21.3886
1520150400 21.4120
1520157600 21.3809
1520164800 21.3814
1520172000 21.3796
1520179200 21.3935
1520186400 21.3724
1520193600 21.3771
1520200800 21.3714
1520208000 21.3841
1520215200 21.3707
1520222400 21.3730
1520229600 21.3762
1520236800 21.3777
1520244000 21.3919
1520251200 21.3935
1520258400 21.3701
1520265600 21.3717
1520272800 21.3743
1520280000 21.3889
1520287200 21.3863
1520294400 21.3733
1520301600 21.3440
1520308800 21.3380
1520316000 21.3273
1520323200 21.3397
1520330400 21.3099
1520337600 21.3075
1520344800 21.3078
1520352000 21.3247
1520359200 21.3171
1520366400 21.3165
1520373600 21.3021
1520380800 21.3027
1520388000 21.2927
1520395200 21.2996
1520402400 21.2905
1520409600 21.2955
1520416800 21.2874
1520424000 21.2926
1520431200 21.2870
1520438400 21.2755
1520445600 21.2854
1520452800 21.3403
1520460000 21.2821
1520467200 21.2969
1520474400 21.2630
1520481600 21.2648
1520488800 21.2544
1520496000 21.2813
1520503200 21.2724
1520510400 21.2906
1520517600 21.2956
1520524800 21.3072
1520532000 21.2649
1520539200 21.2742
1520546400 21.2458
1520553600 21.2576
1520560800 21.2545
1520568000 21.2490
1520575200 21.2628
1520582400 21.2797
1520589600 21.2703
1520596800 21.2612
1520604000 21.2630
1520611200 21.3049
1520618400 21.2760
1520625600 21.2713
1520632800 21.2624
1520640000 21.2377
1520647200 21.2205
1520654400 21.2278
1520661600 21.2256
1520668800 21.2311
1520676000 21.2302
1520683200 21.2443
1520690400 21.2271
1520697600 21.2511
1520704800 21.2419
1520712000 21.2504
1520719200 21.2428
1520726400 21.2537
1520733600 21.2369
1520740800 21.2409
1520748000 21.2425
1520755200 21.2423
1520762400 21.2416
1520769600 21.2334
1520776800 21.2406
1520784000 21.2529
1520791200 21.2450
1520798400 21.2481
1520805600 21.2414
1520812800 21.2183
1520820000 21.1849
1520827200 21.1874
1520834400 21.1824
1520841600 21.1935
1520848800 21.2068
1520856000 21.2106
1520863200 21.1865
1520870400 21.2130
1520877600 21.1953
1520884800 21.1936
1520892000 21.1805
1520899200 21.1847
1520906400 21.1738
1520913600 21.1910
1520920800 21.1635
1520928000 21.1696
1520935200 21.1545
1520942400 21.1675
1520949600 21.1445
1520956800 21.1597
1520964000 21.1474
1520971200 21.1530
1520978400 21.1833
1520985600 21.1853
1520992800 21.1612
1521000000 21.1752
1521007200 21.1772
1521014400 21.1926
1521021600 21.1642
1521028800 21.1764
1521036000 21.1668
1521043200 21.1597
1521050400 21.1746
1521057600 21.2255
1521064800 21.2219
1521072000 21.1954
1521079200 21.1606
1521086400 21.1662
1521093600 21.1837
1521100800 21.2032
1521108000 21.1634
1521115200 21.1752
1521122400 21.1576
1521129600 21.1686
1521136800 21.1303
1521144000 21.1356
1521151200 21.1290
1521158400 21.1386
1521165600 21.1352
1521172800 21.1377
1521180000 21.1309
1521187200 21.1417
1521194400 21.1326
1521201600 21.1499
1521208800 21.1105
1521216000 21.1265
1521223200 21.1285
1521230400 21.1253
1521237600 21.1185
1521244800 21.1316
1521252000 21.1173
1521259200 21.1231
1521266400 21.1177
1521273600 21.1303
1521280800 21.1137
1521288000 21.1246
1521295200 21.1179
1521302400 21.1243
1521309600 21.1199
1521316800 21.1212
1521324000 21.1186
1521331200 21.1312
1521338400 21.1213
1521345600 21.1212
1521352800 21.1077
1521360000 21.1075
1521367200 21.0905
1521374400 21.1010
1521381600 21.0916
1521388800 21.1127
1521396000 21.1182
1521403200 21.1016
1521410400 21.1033
1521417600 21.1058
1521424800 21.1108
1521432000 21.1256
1521439200 21.1345
1521446400 21.1235
1521453600 21.1294
1521460800 21.1442
1521468000 21.1298
1521475200 21.1320
1521482400 21.1471
1521489600 21.1152
1521496800 21.1173
1521504000 21.1368
1521511200 21.1293
1521518400 21.1174
1521525600 21.1127
1521532800 21.1235
1521540000 21.1014
1521547200 21.1112
1521554400 21.0936
1521561600 21.1015
1521568800 21.0996
1521576000 21.1087
1521583200 21.1081
1521590400 21.1228
1521597600 21.0922
1521604800 21.0716
1521612000 21.0734
1521619200 21.0896
1521626400 21.0773
1521633600 21.0980
1521640800 21.0875
1521648000 21.0785
1521655200 21.0622
1521662400 20.9481
1521669600 20.9334
1521676800 21.0578
1521684000 21.0695
1521691200 21.0716
1521698400 21.0899
1521705600 21.0983
1521712800 21.0746
1521720000 21.0810
1521727200 21.0609
1521734400 21.0745
1521741600 21.0495
1521748800 21.0695
1521756000 21.0493
1521763200 21.0605
1521770400 21.0369
1521777600 21.0397
1521784800 21.0281
1521792000 21.0353
1521799200 21.0626
1521806400 21.0739
1521813600 21.0569
1521820800 21.0477
1521828000 21.0456
1521835200 21.0728
1521842400 21.0598
1521849600 21.0460
1521856800 21.0457
1521864000 21.0507
1521871200 21.0337
1521878400 21.0521
1521885600 21.0440
1521892800 21.0569
1521900000 21.0551
1521907200 21.0711
1521914400 21.0613
1521921600 21.0751
1521928800 21.0716
1521936000 21.0621
1521943200 21.0604
1521950400 21.0751
1521957600 21.0657
1521964800 21.0685
1521972000 21.0628
1521979200 21.0647
1521986400 21.0476
1521993600 21.0581
1522000800 21.0532
1522008000 21.0533
1522015200 21.0484
1522022400 21.0541
1522029600 21.0437
1522036800 21.0337
1522044000 21.0318
1522051200 21.0316
1522058400 21.0342
1522065600 21.0565
1522072800 21.0339
1522080000 21.0341
1522087200 21.0360
1522094400 21.0083
1522101600 20.9947
1522108800 20.9996
1522116000 20.9930
1522123200 20.9862
1522130400 20.9772
1522137600 20.9832
1522144800 20.9848
1522152000 20.9858
1522159200 20.9641
1522166400 20.9778
1522173600 20.9711
1522180800 20.9871
1522188000 20.9779
1522195200 20.9898
1522202400 20.9690
1522209600 20.9819
1522216800 20.9822
1522224000 20.9716
1522231200 20.9782
1522238400 20.9939
1522245600 20.9833
1522252800 20.9911
1522260000 20.9767
1522267200 20.9801
1522274400 20.9820
1522281600 20.9922
1522288800 20.9836
1522296000 20.9876
1522303200 20.9927
1522310400 20.9969
1522317600 20.9845
1522324800 20.9844
1522332000 20.9899
1522339200 21.0110
1522346400 21.0033
1522353600 21.0173
1522360800 21.0133
1522368000 21.0284
1522375200 21.0110
1522382400 21.0371
1522389600 21.0132
1522396800 21.0208
1522404000 21.0139
1522411200 21.0174
1522418400 21.0073
1522425600 21.0109
1522432800 21.0255
1522440000 21.0362
1522447200 21.0417
1522454400 21.0518
1522461600 21.0330
1522468800 21.0341
1522476000 21.0267
1522483200 21.0290
1522490400 21.0170
1522497600 21.0252
1522504800 21.0139
1522512000 21.0339
1522519200 21.0170
1522526400 21.0285
1522533600 21.0166
1522548000 21.0033
1522540800 21.0150
1522555200 21.0252
1522562400 21.0166
1522569600 21.0301
1522576800 21.0134
1522584000 21.0175
1522591200 21.0068
1522598400 21.0129
1522605600 21.0063
1522612800 21.0098
1522620000 21.0019
1522627200 21.0109
1522634400 21.0090
1522641600 21.0158
1522648800 21.0081
1522656000 21.0066
1522663200 21.0002
1522670400 21.0480
1522677600 21.0284
1522684800 21.0282
1522692000 21.0227
1522699200 21.0322
1522706400 21.0247
1522713600 21.0306
1522720800 21.0236
1522728000 21.0286
1522735200 21.0210
1522742400 21.0134
1522749600 21.0056
1522756800 21.0203
1522764000 21.0125
1522771200 21.0314
1522778400 21.0394
1522785600 21.0284
1522792800 21.0228
1522800000 21.0273
1522807200 21.0280
1522814400 21.0339
1522821600 21.0182
1522828800 21.0164
1522836000 20.9973
1522843200 20.9861
1522850400 21.0090
1522857600 21.0184
1522864800 21.0276
1522872000 21.0108
1522879200 20.9952
1522886400 21.0185
1522893600 20.9687
1522900800 20.9804
1522908000 20.9736
1522915200 20.9758
1522922400 20.9426
1522929600 20.9903
1522936800 20.9666
1522944000 20.9905
1522951200 20.9831
1522958400 20.9722
1522965600 20.9757
1522972800 20.9906
1522980000 20.9862
1522987200 20.9894
1522994400 20.9978
1523001600 21.0054
1523008800 20.9781
1523016000 20.9968
1523023200 20.9807
1523030400 20.9618
1523037600 20.9368
1523044800 20.9607
1523052000 20.9502
1523059200 20.9892
1523066400 20.9781
1523073600 20.9827
1523080800 21.0009
1523088000 20.9981
1523095200 20.9859
1523102400 20.9932
1523109600 20.9637
1523116800 20.9710
1523124000 21.0101
1523131200 20.9840
1523138400 21.0017
1523145600 20.9794
1523152800 20.9755
1523160000 20.9871
1523167200 20.9666
1523174400 20.9759
1523181600 20.9733
1523188800 20.9830
1523196000 20.9805
1523203200 20.9956
1523210400 20.9872
1523217600 20.9943
1523224800 20.9875
1523232000 20.9881
1523239200 20.9797
1523246400 20.9830
1523253600 20.9842
1523260800 20.9452
1523268000 20.9763
1523275200 20.9731
1523282400 20.9496
1523289600 20.9605
1523296800 20.9518
1523304000 20.9490
1523311200 20.9437
1523318400 20.9604
1523325600 20.9598
1523332800 20.9604
1523340000 20.9603
1523347200 20.9546
1523354400 20.9700
1523361600 20.9872
1523368800 20.9736
1523376000 20.9768
1523383200 20.9679
1523390400 20.9542
1523397600 20.9345
1523404800 20.9537
1523412000 20.9403
1523419200 20.9488
1523426400 20.9331
1523433600 20.9303
1523440800 20.9425
1523448000 20.9302
1523455200 20.9353
1523462400 20.9464
1523469600 20.9304
1523476800 20.9609
1523484000 20.9433
1523491200 20.9208
1523498400 20.9151
1523505600 20.9019
1523512800 20.9063
1523520000 20.9820
1523527200 20.9484
1523534400 20.9345
1523541600 20.9209
1523548800 20.9244
1523556000 20.9120
1523563200 20.9140
1523570400 20.9054
1523577600 20.9244
1523584800 20.9084
1523592000 20.9194
1523599200 20.9123
1523606400 20.9184
1523613600 20.9014
1523620800 20.9023
1523628000 20.8963
1523635200 20.6760
1523642400 20.6626
1523649600 20.6752
1523656800 20.6835
1523664000 20.6824
1523671200 20.6738
1523678400 20.6791
1523685600 20.6818
1523692800 20.6849
1523700000 20.6761
1523707200 20.6806
1523714400 20.6773
1523721600 20.6872
1523728800 20.6674
1523736000 20.6349
1523743200 20.6796
1523750400 20.6937
1523757600 20.6709
1523764800 20.6768
1523772000 20.6714
1523779200 20.6822
1523786400 20.6990
1523793600 20.7126
1523800800 20.6996
1523808000 20.7104
1523815200 20.6924
1523822400 20.7075
1523829600 20.7042
1523836800 20.7088
1523844000 20.7023
1523851200 20.7106
1523858400 20.7085
1523865600 20.7071
1523872800 20.7069
1523880000 20.6980
1523887200 20.7089
1523894400 20.7212
1523908800 20.7121
1523916000 20.6951
1523923200 20.7126
1523930400 20.7194
1523937600 20.7227
1523944800 20.7036
1523952000 20.7113
1523959200 20.7070
1523966400 20.7239
1523973600 20.7079
1523980800 20.7109
1523988000 20.6942
1523995200 20.7117
1524002400 20.6977
1524009600 20.7088
1524016800 20.6850
1524024000 20.6889
1524031200 20.6611
1524038400 20.6725
1524045600 20.6552
1524052800 20.6619
1524060000 20.6412
1524067200 20.6500
1524074400 20.6395
1524081600 20.6469
1524088800 20.6259
1524096000 20.6539
1524103200 20.6615
1524110400 20.6710
1524117600 20.6519
1524124800 20.6613
1524132000 20.6610
1524139200 20.6619
1524146400 20.6568
1524153600 20.6741
1524160800 20.6652
1524168000 20.6634
1524175200 20.6649
1524182400 20.6611
1524189600 20.6585
1524196800 20.6712
1524204000 20.6641
1524211200 20.6492
1524218400 20.6760
1524225600 20.6592
1524232800 20.6607
1524240000 20.6700
1524247200 20.6345
1524254400 20.6597
1524261600 20.6251
1524268800 20.6562
1524276000 20.6534
1524283200 20.6435
1524290400 20.6344
1524297600 20.6539
1524304800 20.6554
1524312000 20.6550
1524319200 20.6514
1524326400 20.6570
1524333600 20.6434
1524340800 20.6684
1524348000 20.6543
1524355200 20.6611
1524362400 20.6511
1524369600 20.6528
1524376800 20.6108
1524384000 20.6115
1524391200 20.5825
1524398400 20.5877
1524405600 20.5905
1524412800 20.6151
1524420000 20.6090
1524427200 20.6155
1524434400 20.6047
1524441600 20.6162
1524448800 20.5872
1524456000 20.5996
1524463200 20.5795
1524470400 20.5944
1524477600 20.5848
1524484800 20.5774
1524492000 20.5829
1524499200 20.5861
1524506400 20.5774
1524513600 20.5968
1524520800 20.5920
1524528000 20.6140
1524535200 20.5916
1524542400 20.6017
1524549600 20.5850
1524556800 20.6021
1524564000 20.5976
1524571200 20.5913
1524578400 20.5898
1524585600 20.5800
1524592800 20.5880
1524600000 20.5948
1524607200 20.5853
1524614400 20.6049
1524621600 20.5904
1524628800 20.5910
1524636000 20.5778
1524643200 20.5987
1524650400 20.6288
1524657600 20.6233
1524664800 20.6314
1524672000 20.6424
1524679200 20.6272
1524686400 20.6297
1524693600 20.6091
1524700800 20.6166
1524708000 20.6126
1524715200 20.6182
1524722400 20.6166
1524729600 20.6101
1524736800 20.5791
1524744000 20.6076
1524751200 20.6059
1524758400 20.6050
1524765600 20.5947
1524772800 20.6110
1524780000 20.6042
1524787200 20.6078
1524794400 20.6063
1524801600 20.6135
1524808800 20.7034
1524816000 20.7025
1524823200 20.6896
1524830400 20.7067
1524837600 20.6874
1524844800 20.6907
1524852000 20.6853
1524859200 20.6974
1524866400 20.6057
1524873600 20.6030
1524880800 20.6108
1524888000 20.6119
1524895200 20.6024
1524902400 20.6072
1524909600 20.5835
1524916800 20.6164
1524924000 20.6119
1524931200 20.6210
1524938400 20.6196
1524945600 20.6288
1524952800 20.6213
1524960000 20.6221
1524967200 20.6214
1524974400 20.6245
1524981600 20.6237
1524988800 20.6211
1524996000 20.6131
1525003200 20.6203
1525010400 20.6142
1525017600 20.6199
1525024800 20.6086
1525032000 20.6227
1525039200 20.6120
1525046400 20.6263
1525053600 20.6111
1525060800 20.6282
1525068000 20.6219
1525075200 20.6027
1525082400 20.5991
1525089600 20.6170
1525096800 20.5746
1525104000 20.5688
1525111200 20.5749
1525118400 20.5829
1525125600 20.5760
1525140000 20.6153
1525132800 20.6153
1525147200 20.6149
1525154400 20.5951
1525161600 20.6074
1525168800 20.5957
1525176000 20.5767
1525183200 20.5688
1525190400 20.5833
1525197600 20.5578
1525204800 20.5655
1525212000 20.5561
1525219200 20.5721
1525226400 20.5605
1525233600 20.5746
1525240800 20.5664
1525248000 20.5744
1525255200 20.5666
1525262400 20.5897
1525269600 20.5677
1525276800 20.5664
1525284000 20.5557
1525291200 20.5550
1525298400 20.5451
1525305600 20.5589
1525312800 20.5583
1525320000 20.5610
1525327200 20.5511
1525334400 20.5543
1525341600 20.5498
1525348800 20.5621
1525356000 20.5585
1525363200 20.5526
1525370400 20.5221
1525377600 20.5303
1525384800 20.5287
1525392000 20.5361
1525399200 20.5281
1525406400 20.5391
1525413600 20.5336
1525420800 20.5297
1525428000 20.5151
1525435200 20.5174
1525442400 20.5060
1525449600 20.5252
1525456800 20.5220
1525464000 20.5330
1525471200 20.5227
1525478400 20.5500
1525485600 20.5273
1525492800 20.5298
1525500000 20.5129
1525507200 20.5350
1525514400 20.5191
1525521600 20.5304
1525528800 20.5045
1525536000 20.5205
1525543200 20.5171
1525550400 20.5193
1525557600 20.5165
1525564800 20.5267
1525572000 20.5151
1525579200 20.5197
1525586400 20.5099
1525593600 20.5207
1525600800 20.5146
1525608000 20.5164
1525615200 20.5095
1525622400 20.5145
1525629600 20.5139
1525636800 20.5166
1525644000 20.5185
1525651200 20.5199
1525658400 20.5173
1525665600 20.5179
1525672800 20.5124
1525680000 20.5234
1525687200 20.5155
1525694400 20.5207
1525701600 20.5191
1525708800 20.5376
1525716000 20.5366
1525723200 20.5330
1525730400 20.5361
1525737600 20.5305
1525744800 20.5220
1525752000 20.5184
1525759200 20.5270
1525766400 20.5180
1525773600 20.5097
1525780800 20.5137
1525788000 20.5038
1525795200 20.5084
1525802400 20.5039
1525809600 20.5066
1525816800 20.5029
1525824000 20.5068
1525831200 20.5001
1525838400 20.5178
1525845600 20.5081
1525852800 20.5317
1525860000 20.4828
1525867200 20.4879
1525874400 20.4345
1525881600 20.4775
1525888800 20.4854
1525896000 20.4896
1525903200 20.4864
1525910400 20.4929
1525917600 20.4897
1525924800 20.4886
1525932000 20.4794
1525939200 20.4826
1525946400 20.4651
1525953600 20.4911
1525960800 20.4926
1525968000 20.5053
1525975200 20.4906
1525982400 20.5168
1525989600 20.5183
1525996800 20.5103
1526004000 20.5123
1526011200 20.4943
1526018400 20.4804
1526025600 20.5019
1526032800 20.4982
1526040000 20.5104
1526047200 20.4848
1526054400 20.5035
1526061600 20.5038
1526068800 20.4930
1526076000 20.4934
1526083200 20.5034
1526090400 20.4984
1526097600 20.5010
1526104800 20.4934
1526112000 20.4943
1526119200 20.4920
1526126400 20.5090
1526133600 20.4999
1526140800 20.5057
1526148000 20.4970
1526155200 20.5160
1526162400 20.5016
1526169600 20.5130
1526176800 20.5060
1526184000 20.5163
1526191200 20.4880
1526198400 20.4964
1526205600 20.4900
1526212800 20.4908
1526220000 20.4927
1526227200 20.4940
1526234400 20.4998
1526241600 20.5012
1526248800 20.4910
1526256000 20.4890
1526263200 20.4953
1526270400 20.5081
1526277600 20.4952
1526284800 20.4910
1526292000 20.4847
1526299200 20.4868
1526306400 20.4794
1526313600 20.4812
1526320800 20.4837
1526328000 20.4748
1526335200 20.4771
1526342400 20.4855
1526349600 20.4782
1526356800 20.4650
1526364000 20.4848
1526371200 20.4853
1526378400 20.4710
1526385600 20.4779
1526392800 20.4788
1526400000 20.4931
1526407200 20.4928
1526414400 20.5018
1526421600 20.4913
1526428800 20.5031
1526436000 20.5049
1526443200 20.5002
1526450400 20.4965
1526457600 20.4928
1526464800 20.4982
1526472000 20.5012
1526479200 20.4822
1526486400 20.5023
1526493600 20.4938
1526500800 20.5058
1526508000 20.4875
1526515200 20.5074
1526522400 20.4990
1526529600 20.4931
1526536800 20.4828
1526544000 20.4880
1526551200 20.4799
1526558400 20.4946
1526565600 20.4680
1526572800 20.4826
1526580000 20.4754
1526587200 20.4939
1526594400 20.4874
1526601600 20.4900
1526608800 20.4615
1526616000 20.4929
1526623200 20.4823
1526630400 20.4831
1526637600 20.4679
1526644800 20.4659
1526652000 20.4603
1526659200 20.4586
1526666400 20.4539
1526673600 20.4745
1526680800 20.4622
1526688000 20.4684
1526695200 20.4393
1526702400 20.4578
1526709600 20.4573
1526716800 20.4626
1526724000 20.4600
1526731200 20.4763
1526738400 20.4675
1526745600 20.4780
1526752800 20.4254
1526760000 20.4422
1526767200 20.4403
1526774400 20.4518
1526781600 20.4475
1526925600 20.4338
1526932800 20.4376
1526940000 20.4369
1526947200 20.4327
1526954400 20.4329
1526961600 20.4487
1526968800 20.4309
1526976000 20.4151
1526983200 20.4037
1526990400 20.4153
1526997600 20.3830
1527004800 20.4103
1527012000 20.3958
1527019200 20.4081
1527026400 20.3981
1527033600 20.4085
1527040800 20.4037
1527048000 20.3957
1527055200 20.4010
1527062400 20.3993
1527069600 20.3872
1527076800 20.3935
1527084000 20.4015
1527091200 20.3922
1527098400 20.3810
1527105600 20.3323
1527112800 20.3345
1527120000 20.3111
1527127200 20.3247
1527134400 20.3255
1527141600 20.3165
1527148800 20.3548
1527156000 20.3494
1527163200 20.3663
1527170400 20.3502
1527177600 20.3335
1527184800 20.2652
1527192000 20.2604
1527199200 20.2613
1527206400 20.2700
1527213600 20.2556
1527220800 20.2609
1527228000 20.2503
1527235200 20.2663
1527242400 20.2514
1527249600 20.2547
1527256800 20.2427
1527264000 20.2510
1527271200 20.2543
1527278400 20.2621
1527285600 20.2001
1527292800 20.2132
1527300000 20.2042
1527307200 20.2018
1527314400 20.1985
1527321600 20.2022
1527328800 20.1997
1527336000 20.2059
1527343200 20.1978
1527350400 20.2006
1527357600 20.2005
1527364800 20.2186
1527372000 20.1980
1527379200 20.2112
1527386400 20.2017
1527393600 20.2137
1527400800 20.1919
1527408000 20.2081
1527415200 20.2080
1527422400 20.2211
1527429600 20.2051
1527436800 20.1944
1527444000 20.1918
1527451200 20.1980
1527458400 20.1910
1527465600 20.1960
1527472800 20.1890
1527480000 20.2009
1527487200 20.1951
1527494400 20.1956
1527501600 20.1849
1527508800 20.1895
1527516000 20.1886
1527523200 20.1960
1527530400 20.1828
1527537600 20.1897
1527544800 20.1940
1527552000 20.2002
1527559200 20.1921
1527566400 20.1999
1527573600 20.1929
1527580800 20.1863
1527588000 20.1813
1527595200 20.1870
1527602400 20.1679
1527609600 20.1744
1527616800 20.1678
1527624000 20.1752
1527631200 20.1743
1527638400 20.1982
1527645600 20.1621
1527652800 20.1662
1527660000 20.1398
1527667200 20.1550
1527674400 20.1439
1527681600 20.1375
1527688800 20.1388
1527696000 20.1439
1527703200 20.1361
1527710400 20.1373
1527717600 20.1587
1527724800 20.1531
1527732000 20.1404
1527739200 20.1497
1527746400 20.1445
1527753600 20.1553
1527760800 20.1463
1527768000 20.1573
1527775200 20.1466
1527782400 20.1581
1527789600 20.1365
1527796800 20.1483
1527804000 20.1445
1527818400 20.1405
1527811200 20.1555
1527825600 20.1535
1527832800 20.1405
1527840000 20.1480
1527847200 20.1304
1527854400 20.1422
1527861600 20.1421
1527868800 20.1490
1527876000 20.1364
1527883200 20.1503
1527890400 20.1291
1527897600 20.1304
1527904800 20.1279
1527912000 20.1478
1527919200 20.1413
1527926400 20.1328
1527933600 20.1311
1527940800 20.1364
1527948000 20.1315
1527955200 20.1421
1527962400 20.1368
1527969600 20.1421
1527976800 20.1352
1527984000 20.1434
1527991200 20.1478
1527998400 20.1528
1528005600 20.1439
1528012800 20.1525
1528020000 20.1507
1528027200 20.1495
1528034400 20.1442
1528041600 20.1596
1528048800 20.1567
1528056000 20.1612
1528063200 20.1526
1528070400 20.1604
1528077600 20.1502
1528084800 20.1552
1528092000 20.1535
1528099200 20.1446
1528106400 20.1295
1528113600 20.1526
1528120800 20.1294
1528128000 20.1404
1528135200 20.1408
1528142400 20.1464
1528149600 20.1444
1528156800 20.1484
1528164000 20.1447
1528171200 20.1534
1528178400 20.1477
1528185600 20.1420
1528192800 20.1363
1528200000 20.1416
1528207200 20.1469
1528214400 20.1262
1528221600 20.1238
1528228800 20.1372
1528236000 20.1322
1528243200 20.1509
1528250400 20.1164
1528257600 20.1428
1528264800 20.1220
1528272000 20.1252
1528279200 20.1098
1528286400 20.1258
1528293600 20.0929
1528300800 20.1058
1528308000 20.0964
1528315200 20.1026
1528322400 20.0948
1528329600 20.1066
1528336800 20.1037
1528344000 20.0989
1528351200 20.0868
1528358400 20.0888
1528365600 20.0980
1528372800 20.0887
1528380000 20.0972
1528387200 20.1041
1528394400 20.1072
1528401600 20.0940
1528408800 20.0887
1528416000 20.1373
1528423200 20.1000
1528430400 20.1000
1528437600 20.0798
1528444800 20.1024
1528452000 20.0984
1528459200 20.1239
1528466400 20.1114
1528473600 20.1474
1528480800 20.1486
1528488000 20.1616
1528495200 20.1554
1528502400 20.1676
1528509600 20.1639
1528516800 20.1548
1528524000 20.1587
1528531200 20.1636
1528538400 20.1570
1528545600 20.1684
1528552800 20.1675
1528560000 20.1732
1528567200 20.1680
1528574400 20.1648
1528581600 20.1632
1528588800 20.1653
1528596000 20.1526
1528603200 20.1749
1528610400 20.1615
1528617600 20.1796
1528624800 20.1638
1528632000 20.1679
1528639200 20.1561
1528646400 20.1663
1528653600 20.1549
1528660800 20.1618
1528668000 20.1609
1528675200 20.1594
1528682400 20.1646
1528689600 20.1692
1528696800 20.1614
1528704000 20.1703
1528711200 20.1678
1528718400 20.1642
1528725600 20.1517
1528732800 20.1662
1528740000 20.2356
1528747200 20.2491
1528754400 20.2432
1528761600 20.2518
1528768800 20.2501
1528776000 20.2434
1528783200 20.2429
1528790400 20.2560
1528797600 20.2507
1528804800 20.2526
1528812000 20.2368
1528819200 20.2333
1528826400 20.2176
1528833600 20.2228
1528840800 20.2134
1528848000 20.2368
1528855200 20.2311
1528862400 20.2368
1528869600 20.2332
1528876800 20.2453
1528884000 20.2400
1528891200 20.2530
1528898400 20.2320
1528905600 20.2416
1528912800 20.2407
1528920000 20.2495
1528927200 20.2256
1528934400 20.2442
1528941600 20.2401
1528948800 20.2612
1528956000 20.2496
1528963200 20.2479
1528970400 20.2597
1528977600 20.2658
1528984800 20.2479
1528992000 20.2447
1528999200 20.2599
1529006400 20.2696
1529013600 20.2643
1529020800 20.2728
1529028000 20.2740
1529035200 20.2813
1529042400 20.2699
1529049600 20.2857
1529056800 20.2699
1529064000 20.2765
1529071200 20.2566
1529078400 20.2712
1529085600 20.2480
1529092800 20.2884
1529100000 20.2690
1529107200 20.2763
1529114400 20.2817
1529121600 20.2801
1529128800 20.2576
1529136000 20.2631
1529143200 20.2751
1529150400 20.2801
1529157600 20.2499
1529164800 20.2600
1529172000 20.2616
1529179200 20.2649
1529186400 20.2520
1529193600 20.2641
1529200800 20.2592
1529208000 20.2568
1529215200 20.2495
1529222400 20.2612
1529229600 20.2637
1529236800 20.2755
1529244000 20.2580
1529251200 20.2633
1529258400 20.2620
1529265600 20.2712
1529272800 20.2578
1529280000 20.2648
1529287200 20.2618
1529294400 20.2632
1529301600 20.2587
1529308800 20.2660
1529316000 20.2612
1529323200 20.2628
1529330400 20.2639
1529337600 20.2514
1529344800 20.2428
1529352000 20.2412
1529359200 20.2351
1529366400 20.2480
1529373600 20.2371
1529380800 20.2332
1529388000 20.2340
1529395200 20.2440
1529402400 20.2493
1529409600 20.2632
1529416800 20.2508
1529424000 20.2573
1529431200 20.2338
1529438400 20.2337
1529445600 20.2393
1529452800 20.2410
1529460000 20.2300
1529467200 20.2968
1529474400 20.2877
1529481600 20.2782
1529488800 20.2837
1529496000 20.2982
1529503200 20.2832
1529510400 20.2814
1529517600 20.2976
1529524800 20.2931
1529532000 20.2882
1529539200 20.2720
1529546400 20.2851
1529553600 20.2876
1529560800 20.2736
1529568000 20.2775
1529575200 20.2786
1529582400 20.2790
1529589600 20.2669
1529596800 20.2692
1529604000 20.2471
1529611200 20.2794
1529618400 20.2566
1529625600 20.2722
1529632800 20.2487
1529640000 20.2648
1529647200 20.2773
1529654400 20.2890
1529661600 20.2816
1529668800 20.2884
1529676000 20.2827
1529683200 20.2566
1529690400 20.2909
1529697600 20.2419
1529704800 20.2497
1529712000 20.2670
1529719200 20.2577
1529726400 20.2733
1529733600 20.2577
1529740800 20.2697
1529748000 20.2589
1529755200 20.2676
1529762400 20.2429
1529769600 20.2601
1529776800 20.2536
1529784000 20.2568
1529791200 20.2440
1529798400 20.2492
1529805600 20.2477
1529812800 20.2561
1529820000 20.2375
1529827200 20.2477
1529834400 20.2569
1529841600 20.2741
1529848800 20.2489
1529856000 20.2438
1529863200 20.2376
1529870400 20.2425
1529877600 20.2441
1529884800 20.2461
1529892000 20.2420
1529899200 20.2488
1529906400 20.2400
1529913600 20.2504
1529920800 20.2507
1529928000 20.2584
1529935200 20.2556
1529942400 20.2778
1529949600 20.2695
1529956800 20.2692
1529964000 20.2772
1529971200 20.2741
1529978400 20.2956
1529985600 20.3016
1529992800 20.2758
1530000000 20.2774
1530007200 20.2769
1530014400 20.2941
1530021600 20.3032
1530028800 20.2983
1530036000 20.3211
1530043200 20.3295
1530050400 20.3138
1530057600 20.3187
1530064800 20.3147
1530072000 20.3257
1530079200 20.3013
1530086400 20.3089
1530093600 20.3046
1530100800 20.3112
1530108000 20.3058
1530115200 20.3120
1530122400 20.3117
1530129600 20.3213
1530136800 20.3065
1530144000 20.3146
1530151200 20.3240
1530158400 20.3233
1530165600 20.3069
1530172800 20.3460
1530180000 20.3145
1530187200 20.2725
1530194400 20.2685
1530201600 20.2545
1530208800 20.3705
1530216000 20.4018
1530223200 20.4102
1530230400 20.4066
1530237600 20.3799
1530244800 20.3644
1530252000 20.3714
1530259200 20.3734
1530266400 20.3772
1530273600 20.3870
1530280800 20.3905
1530288000 20.3772
1530295200 20.3925
1530302400 20.4116
1530309600 20.3838
1530316800 20.3834
1530324000 20.3762
1530331200 20.3918
1530338400 20.3729
1530345600 20.3852
1530352800 20.3693
1530360000 20.3894
1530367200 20.3889
1530374400 20.3843
1530381600 20.3770
1530388800 20.4010
1530396000 20.3988
1530410400 20.3805
1530403200 20.3936
1530417600 20.3882
1530424800 20.3635
1530432000 20.3762
1530439200 20.3737
1530446400 20.3872
1530453600 20.4038
1530460800 20.3973
1530468000 20.3929
1530475200 20.4036
1530482400 20.3939
1530489600 20.4015
1530496800 20.3900
1530504000 20.3823
1530511200 20.3786
1530518400 20.3909
1530525600 20.3891
1530532800 20.3961
1530540000 20.4054
1530547200 20.4282
1530554400 20.4090
1530561600 20.4190
1530568800 20.4096
1530576000 20.4149
1530583200 20.4021
1530590400 20.4100
1530597600 20.4033
1530604800 20.4174
1530612000 20.4107
1530619200 20.4078
1530626400 20.3945
1530633600 20.3303
1530640800 20.4555
1530648000 20.4527
1530655200 20.4393
1530662400 20.4507
1530669600 20.4365
1530676800 20.4326
1530684000 20.4087
1530691200 20.4333
1530698400 20.4195
1530705600 20.4291
1530712800 20.4125
1530720000 20.4083
1530727200 20.4092
1530734400 20.4149
1530741600 20.4176
1530748800 20.4196
1530756000 20.4213
1530763200 20.4254
1530770400 20.4031
1530777600 20.3972
1530784800 20.3906
1530792000 20.3934
1530799200 20.3803
1530806400 20.4181
1530813600 20.4197
1530820800 20.4198
1530828000 20.4257
1530835200 20.4220
1530842400 20.4371
1530849600 20.4403
1530856800 20.4267
1530864000 20.4212
1530871200 20.4296
1530878400 20.4360
1530885600 20.4156
1530892800 20.4168
1530900000 20.4224
1530907200 20.4238
1530914400 20.4283
1530921600 20.4347
1530928800 20.4408
1530936000 20.4561
1530943200 20.4333
1530950400 20.4549
1530957600 20.4415
1530964800 20.4554
1530972000 20.4618
1530979200 20.4682
1530986400 20.4582
1530993600 20.4626
1531000800 20.4512
1531008000 20.4608
1531015200 20.4584
1531022400 20.4153
1531029600 20.4088
1531036800 20.4194
1531044000 20.4049
1531051200 20.4139
1531058400 20.3399
1531065600 20.3478
1531072800 20.3588
1531080000 20.3637
1531087200 20.3518
1531094400 20.3597
1531101600 20.3450
1531108800 20.3444
1531116000 20.3318
1531123200 20.3764
1531130400 20.3619
1531137600 20.3596
1531144800 20.3698
1531152000 20.3820
1531159200 20.4133
1531166400 20.4888
1531173600 20.4781
1531180800 20.4821
1531188000 20.4652
1531195200 20.4680
1531202400 20.4681
1531209600 20.4817
1531216800 20.5476
1531224000 20.5521
1531231200 20.5205
1531238400 20.5533
1531245600 20.5566
1531252800 20.5646
1531260000 20.5577
1531267200 20.5594
1531274400 20.4988
1531281600 20.5082
1531288800 20.4982
1531296000 20.5120
1531303200 20.5026
1531310400 20.5201
1531317600 20.5130
1531324800 20.5268
1531332000 20.5014
1531339200 20.5140
1531346400 20.5208
1531353600 20.5229
1531360800 20.5147
1531368000 20.5227
1531375200 20.5259
1531382400 20.5467
1531389600 20.5311
1531396800 20.5318
1531404000 20.5350
1531411200 20.5358
1531418400 20.5133
1531425600 20.5167
1531432800 20.5106
1531440000 20.5146
1531447200 20.5122
1531454400 20.5160
1531461600 20.6224
1531468800 20.6293
1531476000 20.6111
1531483200 20.6276
1531490400 20.6083
1531497600 20.6309
1531504800 20.6317
1531512000 20.6345
1531519200 20.6333
1531526400 20.6394
1531533600 20.6246
1531540800 20.6250
1531548000 20.6125
1531555200 20.6219
1531562400 20.6155
1531569600 20.6219
1531576800 20.6103
1531584000 20.6350
1531591200 20.6313
1531598400 20.6369
1531605600 20.6311
1531612800 20.6418
1531620000 20.6388
1531627200 20.6426
1531634400 20.6383
1531641600 20.6377
1531648800 20.6313
1531656000 20.6330
1531663200 20.6249
1531670400 20.6255
1531677600 20.6222
1531684800 20.6279
1531692000 20.6239
1531699200 20.5936
1531706400 20.6167
1531713600 20.6198
1531720800 20.6295
1531728000 20.6291
1531735200 20.6240
1531742400 20.6247
1531749600 20.6028
1531756800 20.6130
1531764000 20.6064
1531771200 20.6141
1531778400 20.6029
1531785600 20.6243
1531792800 20.5929
1531800000 20.5974
1531807200 20.5909
1531814400 20.5977
1531821600 20.5897
1531828800 20.5889
1531836000 20.5776
1531843200 20.5823
1531850400 20.5779
1531857600 20.5886
1531864800 20.5789
1531872000 20.5895
1531879200 20.5853
1531886400 20.5906
1531893600 20.5722
1531900800 20.5922
1531908000 20.5691
1531915200 20.5894
1531922400 20.5711
1531929600 20.5864
1531936800 20.5709
1531944000 20.5747
1531951200 20.5615
1531958400 20.5695
1531965600 20.5624
1531972800 20.5704
1531980000 20.5661
1531987200 20.5736
1531994400 20.5627
1532001600 20.5869
1532008800 20.5795
1532016000 20.5752
1532023200 20.5687
1532030400 20.5737
1532037600 20.5602
1532044800 20.5635
1532052000 20.5451
1532059200 20.5402
1532066400 20.5147
1532073600 20.5151
1532080800 20.5115
1532088000 20.5378
1532095200 20.4662
1532102400 20.5029
1532109600 20.4847
1532116800 20.4988
1532124000 20.4843
1532131200 20.4604
1532138400 20.4733
1532145600 20.4495
1532152800 20.4490
1532160000 20.4688
1532167200 20.4876
1532174400 20.4940
1532181600 20.4829
1532188800 20.4827
1532196000 20.4830
1532203200 20.4915
1532210400 20.4725
1532217600 20.4789
1532224800 20.4846
1532232000 20.4959
1532239200 20.4845
1532246400 20.4882
1532253600 20.4771
1532260800 20.4910
1532268000 20.4713
1532275200 20.4791
1532282400 20.4701
1532289600 20.4681
1532296800 20.4622
1532304000 20.4803
1532311200 20.4657
1532318400 20.4661
1532325600 20.4659
1532332800 20.4730
1532340000 20.4799
1532347200 20.4654
1532354400 20.4802
1532361600 20.4865
1532368800 20.4863
1532376000 20.4852
1532383200 20.5026
1532390400 20.4963
1532397600 20.4916
1532404800 20.4961
1532412000 20.4856
1532419200 20.4901
1532426400 20.4896
1532433600 20.4847
1532440800 20.4917
1532448000 20.4814
1532455200 20.5141
1532462400 20.5194
1532469600 20.4987
1532476800 20.5047
1532484000 20.4956
1532491200 20.4998
1532498400 20.4901
1532505600 20.5022
1532512800 20.4982
1532520000 20.5066
1532527200 20.5008
1532534400 20.5026
1532541600 20.4908
1532548800 20.4958
1532556000 20.4854
1532563200 20.4855
1532570400 20.4935
1532577600 20.4833
1532584800 20.4719
1532592000 20.4662
1532599200 20.4691
1532606400 20.4650
1532613600 20.4611
1532620800 20.4646
1532628000 20.4975
1532635200 20.4786
1532642400 20.4677
1532649600 20.4886
1532656800 20.4875
1532664000 20.4890
1532671200 20.5004
1532678400 20.5093
1532685600 20.5428
1532692800 20.6641
1532700000 20.5719
1532707200 20.5868
1532714400 20.5930
1532721600 20.6088
1532728800 20.5978
1532736000 20.6110
1532743200 20.5904
1532750400 20.5917
1532757600 20.5699
1532764800 20.5821
1532772000 20.5924
1532779200 20.5949
1532786400 20.5788
1532793600 20.5890
1532800800 20.5901
1532808000 20.5939
1532815200 20.5904
1532822400 20.5925
1532829600 20.5834
1532836800 20.5885
1532844000 20.5663
1532851200 20.5612
1532858400 20.5620
1532865600 20.5847
1532872800 20.5744
1532880000 20.6146
1532887200 20.6136
1532894400 20.6285
1532901600 20.5863
1532908800 20.5907
1532916000 20.5868
1532923200 20.5929
1532930400 20.5753
1532937600 20.5833
1532944800 20.5437
1532952000 20.5719
1532959200 20.5629
1532966400 20.5787
1532973600 20.7305
1532980800 20.7259
1532988000 20.7104
1532995200 20.7143
1533002400 20.7164
1533009600 20.7138
1533016800 20.6980
1533024000 20.6860
1533031200 20.7126
1533038400 20.7202
1533045600 20.7152
1533052800 20.7289
1533060000 20.7064
1533067200 20.6972
1533074400 20.6651
1533088800 20.6883
1533081600 20.6827
1533096000 20.7229
1533103200 20.7176
1533110400 20.6933
1533117600 20.6877
1533124800 20.6972
1533132000 20.6750
1533139200 20.6789
1533146400 20.6638
1533153600 20.6748
1533160800 20.6673
1533168000 20.6585
1533175200 20.6546
1533182400 20.6560
1533189600 20.6315
1533196800 20.6615
1533204000 20.6573
1533211200 20.6519
1533218400 20.6359
1533225600 20.6246
1533232800 20.6389
1533240000 20.6495
1533247200 20.6514
1533254400 20.6789
1533261600 20.6631
1533268800 20.6577
1533276000 20.6404
1533283200 20.6557
1533290400 20.6458
1533297600 20.6445
1533304800 20.6409
1533312000 20.6391
1533319200 20.6267
1533326400 20.6495
1533333600 20.6455
1533340800 20.6576
1533348000 20.6490
1533355200 20.6440
1533362400 20.6347
1533369600 20.6472
1533376800 20.6367
1533384000 20.6182
1533391200 20.6161
1533398400 20.6439
1533405600 20.6428
1533412800 20.6463
1533420000 20.6404
1533427200 20.6619
1533434400 20.6552
1533441600 20.6381
1533448800 20.6412
1533456000 20.6421
1533463200 20.6416
1533470400 20.6479
1533477600 20.6435
1533484800 20.6480
1533492000 20.6386
1533499200 20.6367
1533506400 20.6472
1533513600 20.7580
1533520800 20.7440
1533528000 20.7467
1533535200 20.7635
1533542400 20.7353
1533549600 20.7276
1533556800 20.7536
1533564000 20.7873
1533571200 20.7676
1533578400 20.7570
1533585600 20.7521
1533592800 20.7492
1533600000 20.7623
1533607200 20.7612
1533614400 20.7600
1533621600 20.7572
1533628800 20.7573
1533636000 20.7499
1533643200 20.7729
1533650400 20.7369
1533657600 20.7422
1533664800 20.6844
1533672000 20.6866
1533679200 20.6740
1533686400 20.6863
1533693600 20.6754
1533700800 20.6821
1533708000 20.6819
1533715200 20.6839
1533722400 20.7006
1533729600 20.7110
1533736800 20.6981
1533744000 20.6960
1533751200 20.6758
1533758400 20.6777
1533765600 20.6854
1533772800 20.6978
1533780000 20.7023
1533787200 20.7050
1533794400 20.6902
1533801600 20.6982
1533808800 20.6874
1533816000 20.6936
1533823200 20.6543
1533830400 20.6624
1533837600 20.6343
1533844800 20.6240
1533852000 20.6153
1533859200 20.6239
1533866400 20.6148
1533873600 20.6258
1533880800 20.6380
1533888000 20.6165
1533895200 20.6165
1533902400 20.6097
1533909600 20.6005
1533916800 20.6011
1533924000 20.5957
1533931200 20.5939
1533938400 20.5982
1533945600 20.6013
1533952800 20.5976
1533960000 20.5986
1533967200 20.5885
1533974400 20.5945
1533981600 20.6016
1533988800 20.6064
1533996000 20.5989
1534003200 20.6096
1534010400 20.6041
1534017600 20.5992
1534024800 20.5949
1534032000 20.5932
1534039200 20.5972
1534046400 20.5986
1534053600 20.5947
1534060800 20.5937
1534068000 20.5938
1534075200 20.6005
1534082400 20.6087
1534089600 20.6114
1534096800 20.6031
1534104000 20.5795
1534111200 20.5689
1534118400 20.5852
1534125600 20.5663
1534132800 20.5686
1534140000 20.5646
1534147200 20.5768
1534154400 20.5724
1534161600 20.5811
1534168800 20.5822
1534176000 20.5822
1534183200 20.5684
1534190400 20.5729
1534197600 20.5758
1534204800 20.5940
1534212000 20.5835
1534219200 20.5948
1534226400 20.5948
1534233600 20.6080
1534240800 20.6079
1534248000 20.6016
1534255200 20.5814
1534262400 20.6011
1534269600 20.5816
1534276800 20.5930
1534284000 20.5902
1534291200 20.5996
1534298400 20.5891
1534305600 20.5875
1534312800 20.5917
1534320000 20.6000
1534327200 20.5863
1534334400 20.5837
1534341600 20.5719
1534348800 20.5986
1534356000 20.5873
1534363200 20.5877
1534370400 20.5862
1534377600 20.5869
1534384800 20.6376
1534392000 20.6470
1534399200 20.6401
1534406400 20.6474
1534413600 20.6223
1534420800 20.6246
1534428000 20.6117
1534435200 20.6125
1534442400 20.5968
1534449600 20.6094
1534456800 20.5967
1534464000 20.6014
1534471200 20.6054
1534478400 20.6074
1534485600 20.6024
1534492800 20.6192
1534500000 20.6051
1534507200 20.5834
1534514400 20.5634
1534521600 20.5624
1534528800 20.5445
1534536000 20.5703
1534543200 20.5544
1534550400 20.5540
1534557600 20.5462
1534564800 20.5524
1534572000 20.5267
1534579200 20.5307
1534586400 20.5356
1534593600 20.5258
1534600800 20.5117
1534608000 20.5142
1534615200 20.5064
1534622400 20.4978
1534629600 20.4926
1534636800 20.5119
1534644000 20.4900
1534651200 20.4884
1534658400 20.4788
1534665600 20.4892
1534672800 20.5141
1534680000 20.5273
1534687200 20.5344
1534694400 20.5306
1534701600 20.5316
1534708800 20.5261
1534716000 20.5259
1534723200 20.5205
1534730400 20.5150
1534737600 20.5080
1534744800 20.5048
1534752000 20.5023
1534759200 20.4996
1534766400 20.5121
1534773600 20.4990
1534780800 20.5124
1534788000 20.4933
1534795200 20.5112
1534802400 20.4994
1534809600 20.5067
1534816800 20.5008
1534824000 20.5074
1534831200 20.4956
1534838400 20.5063
1534845600 20.5058
1534852800 20.5077
1534860000 20.4869
1534867200 20.4844
1534874400 20.4858
1534881600 20.4996
1534888800 20.4791
1534896000 20.4951
1534903200 20.4805
1534910400 20.4910
1534917600 20.4800
1534924800 20.4863
1534932000 20.4675
1534939200 20.4803
1534946400 20.4729
1534953600 20.4718
1534960800 20.4597
1534968000 20.4747
1534975200 20.4583
1534982400 20.4607
1534989600 20.4644
1534996800 20.4675
1535004000 20.4433
1535011200 20.4593
1535018400 20.4525
1535025600 20.4591
1535032800 20.4392
1535040000 20.4584
1535047200 20.4365
1535054400 20.4464
1535061600 20.4340
1535068800 20.4472
1535076000 20.4179
1535083200 20.4129
1535090400 20.4115
1535097600 20.4158
1535104800 20.4147
1535112000 20.4195
1535119200 20.4109
1535126400 20.4230
1535133600 20.4215
1535140800 20.4094
1535148000 20.4077
1535155200 20.4249
1535162400 20.4090
1535169600 20.4252
1535176800 20.4138
1535184000 20.4099
1535191200 20.4243
1535198400 20.4371
1535205600 20.4231
1535212800 20.4393
1535220000 20.4260
1535227200 20.4378
1535234400 20.4316
1535241600 20.4568
1535248800 20.4495
1535256000 20.4475
1535263200 20.4511
1535270400 20.4573
1535277600 20.4477
1535284800 20.4560
1535292000 20.4546
1535299200 20.4676
1535306400 20.4590
1535313600 20.4621
1535320800 20.4546
1535328000 20.4637
1535335200 20.4452
1535342400 20.4612
1535349600 20.4525
1535356800 20.4583
1535364000 20.4579
1535371200 20.4398
1535378400 20.4334
1535385600 20.4440
1535392800 20.4290
1535400000 20.4405
1535407200 20.4366
1535414400 20.4409
1535421600 20.4441
1535428800 20.4566
1535436000 20.4525
1535443200 20.4596
1535450400 20.4530
1535457600 20.4565
1535464800 20.4578
1535472000 20.4670
1535479200 20.3691
1535486400 20.3763
1535493600 20.3685
1535500800 20.3604
1535508000 20.3531
1535515200 20.3581
1535522400 20.3279
1535529600 20.3561
1535536800 20.3426
1535544000 20.3728
1535551200 20.3621
1535558400 20.3681
1535565600 20.5307
1535572800 20.5435
1535580000 20.5357
1535587200 20.5392
1535594400 20.5419
1535601600 20.5486
1535608800 20.5423
1535616000 20.5600
1535623200 20.5439
1535630400 20.5403
1535637600 20.5300
1535644800 20.4661
1535652000 20.4866
1535659200 20.4731
1535666400 20.4597
1535673600 20.4729
1535680800 20.4638
1535688000 20.4639
1535695200 20.4636
1535702400 20.5013
1535709600 20.4840
1535716800 20.4813
1535724000 20.4809
1535731200 20.4702
1535738400 20.4758
1535745600 20.4697
1535752800 20.4648
1535767200 20.4878
1535760000 20.4635
1535774400 20.4965
1535781600 20.4759
1535788800 20.4871
1535796000 20.4748
1535803200 20.4825
1535810400 20.2866
1535817600 20.4724
1535824800 20.4692
1535832000 20.4780
1535839200 20.4856
1535846400 20.4863
1535853600 20.4821
1535860800 20.4788
1535868000 20.4692
1535875200 20.4754
1535882400 20.4684
1535889600 20.4773
1535896800 20.4685
1535904000 20.4800
1535911200 20.4722
1535918400 20.4756
1535925600 20.4671
1535932800 20.4700
1535940000 20.4610
1535947200 20.4635
1535954400 20.4012
1535961600 20.4123
1535968800 20.4117
1535976000 20.4235
1535983200 20.4390
1535990400 20.4324
1535997600 20.4436
1536004800 20.4446
1536012000 20.4515
1536019200 20.4473
1536026400 20.4407
1536033600 20.4294
1536040800 20.4260
1536048000 20.4257
1536055200 20.4139
1536062400 20.4144
1536069600 20.4027
1536076800 20.4253
1536084000 20.4280
1536091200 20.4305
1536098400 20.4247
1536105600 20.4297
1536112800 20.4301
1536120000 20.4200
1536127200 20.3966
1536134400 20.4180
1536141600 20.2240
1536148800 20.4242
1536156000 20.4089
1536163200 20.4055
1536170400 20.3983
1536177600 20.2010
1536184800 20.1930
1536192000 20.1990
1536199200 20.1839
1536206400 20.1577
1536213600 20.3899
1536220800 20.3756
1536228000 20.3665
1536235200 20.3680
1536242400 20.3510
1536249600 20.3582
1536256800 20.3599
1536264000 20.3672
1536271200 20.3577
1536278400 20.3596
1536285600 20.3683
1536292800 20.3586
1536300000 20.3460
1536307200 20.3527
1536314400 20.3470
1536321600 20.3535
1536328800 20.3313
1536336000 20.3247
1536343200 20.3407
1536350400 20.3406
1536357600 20.4169
1536364800 20.4241
1536372000 20.4210
1536379200 20.4095
1536386400 20.4267
1536393600 20.4341
1536400800 20.4322
1536408000 20.4453
1536415200 20.4292
1536422400 20.4383
1536429600 20.4256
1536436800 20.4258
1536444000 20.4145
1536451200 20.4257
1536458400 20.4143
1536465600 20.4160
1536472800 20.4054
1536480000 20.4100
1536487200 20.4092
1536494400 20.4135
1536501600 20.4095
1536508800 20.4213
1536516000 20.4193
1536523200 20.4247
1536530400 20.4133
1536537600 20.4321
1536544800 20.4221
1536552000 20.4288
1536559200 20.4146
1536566400 20.4178
1536573600 20.4075
1536580800 20.4132
1536588000 20.4227
1536595200 20.4168
1536602400 20.4157
1536609600 20.3860
1536616800 20.4033
1536624000 20.4245
1536631200 20.4115
1536638400 20.2004
1536645600 20.2030
1536652800 20.2093
1536660000 20.1977
1536667200 20.2313
1536674400 20.2117
1536681600 20.2194
1536688800 20.2329
1536696000 20.2412
1536703200 20.2064
1536710400 20.2294
1536717600 20.2181
1536724800 20.2223
1536732000 20.2261
1536739200 20.2201
1536746400 20.1963
1536753600 20.2029
1536760800 20.2077
1536768000 20.2144
1536775200 20.4084
1536782400 20.4078
1536789600 20.4006
1536796800 20.4067
1536804000 20.3896
1536811200 20.3998
1536818400 20.3881
1536825600 20.4009
1536832800 20.3910
1536840000 20.3912
1536847200 20.3830
1536854400 20.3153
1536861600 20.3148
1536868800 20.3205
1536876000 20.3189
1536883200 20.3344
1536890400 20.3214
1536897600 20.3256
1536904800 20.3210
1536912000 20.3161
1536919200 20.0772
1536926400 20.0863
1536933600 20.0682
1536940800 20.0614
1536948000 20.0565
1536955200 20.0408
1536962400 19.9620
1536969600 19.9668
1536976800 19.9750
1536984000 19.9787
1536991200 19.9728
1536998400 19.9862
1537005600 19.9843
1537012800 19.9959
1537020000 19.9910
1537027200 19.9922
1537034400 19.9795
1537041600 19.9847
1537048800 19.9552
1537056000 19.9586
1537063200 19.9661
1537070400 19.9564
1537077600 19.9661
1537084800 19.9717
1537092000 19.9549
1537099200 19.9765
1537106400 19.9713
1537113600 19.9761
1537120800 19.9698
1537128000 19.9810
1537135200 19.9765
1537142400 19.9728
1537149600 19.9661
1537156800 19.9713
1537164000 19.9721
1537171200 19.9780
1537178400 19.9620
1537185600 19.9631
1537192800 19.9527
1537200000 19.9665
1537207200 19.9524
1537214400 19.9010
1537221600 19.8843
1537228800 19.8887
1537236000 19.8888
1537243200 19.8862
1537250400 19.9123
1537257600 19.9168
1537264800 19.9158
1537272000 19.9062
1537279200 19.8895
1537286400 19.9092
1537293600 19.9047
1537300800 19.9103
1537308000 19.8992
1537315200 19.9022
1537322400 19.8889
1537329600 19.8992
1537336800 19.8936
1537344000 19.9003
1537351200 19.8837
1537358400 19.8896
1537365600 19.8933
1537372800 19.8985
1537380000 19.9314
1537387200 19.9233
1537394400 19.9115
1537401600 19.9259
1537408800 19.9111
1537416000 19.9255
1537423200 19.8955
1537430400 19.8948
1537437600 19.8977
1537444800 19.8963
1537452000 19.9075
1537459200 19.8968
1537466400 19.8850
1537473600 19.8969
1537480800 19.8748
1537488000 19.9013
1537495200 19.9013
1537502400 19.9157
1537509600 19.8991
1537516800 19.9035
1537524000 19.8862
1537531200 19.8811
1537538400 19.8900
1537545600 19.8819
1537552800 19.8774
1537560000 19.8689
1537567200 19.8653
1537574400 19.8497
1537581600 19.8512
1537588800 19.8729
1537596000 19.8785
1537603200 19.8785
1537610400 19.8756
1537617600 19.8837
1537624800 19.8679
1537632000 19.8694
1537639200 19.8680
1537646400 19.8742
1537653600 19.8665
1537660800 19.8864
1537668000 19.8673
1537675200 19.8838
1537682400 19.8746
1537689600 19.8841
1537696800 19.8558
1537704000 19.8750
1537711200 19.8683
1537718400 19.8687
1537725600 19.8658
1537732800 19.8757
1537740000 19.8639
1537747200 19.8742
1537754400 19.8573
1537761600 19.8613
1537768800 19.8484
1537776000 19.8584
1537783200 19.8496
1537790400 19.8716
1537797600 19.8636
1537804800 19.8606
1537812000 19.8899
1537819200 19.9010
1537826400 19.8693
1537833600 19.8853
1537840800 19.8713
1537848000 19.8581
1537855200 19.8464
1537862400 19.8482
1537869600 19.8410
1537876800 19.8458
1537884000 19.8370
1537891200 19.8454
1537898400 19.8476
1537905600 19.8548
1537912800 19.8505
1537920000 19.8401
1537927200 19.8378
1537934400 19.8301
1537941600 19.8253
1537948800 19.8391
1537956000 19.8040
1537963200 19.8180
1537970400 19.8085
1537977600 19.8268
1537984800 19.8009
1537992000 19.8041
1537999200 19.7910
1538006400 19.7887
1538013600 19.8051
1538020800 19.7969
1538028000 19.8035
1538035200 19.8094
1538042400 19.7993
1538049600 19.7956
1538056800 19.7916
1538064000 19.7945
1538071200 19.7726
1538078400 19.7856
1538085600 19.7776
1538092800 19.7779
1538100000 19.7783
1538107200 19.7769
1538114400 19.7642
1538121600 19.7938
1538128800 19.7873
1538136000 19.7978
1538143200 19.8033
1538150400 19.8076
1538157600 19.7989
1538164800 19.8121
1538172000 19.8078
1538179200 19.8126
1538186400 19.7986
1538193600 19.8030
1538200800 19.7961
1538208000 19.8164
1538215200 19.8097
1538222400 19.8192
1538229600 19.8078
1538236800 19.8152
1538244000 19.8127
1538251200 19.8222
1538258400 19.8318
1538265600 19.8339
1538272800 19.8252
1538280000 19.8240
1538287200 19.8266
1538294400 19.8357
1538301600 19.8357
1538308800 19.8350
1538316000 19.8234
1538323200 19.8274
1538330400 19.8183
1538337600 19.8262
1538344800 19.8025
1538359200 19.8113
1538352000 19.8182
1538366400 19.8131
1538373600 19.8066
1538380800 19.8039
1538388000 19.8139
1538395200 19.8359
1538402400 19.8349
1538409600 19.8552
1538416800 19.8304
1538424000 19.8257
1538431200 19.8203
1538438400 19.8159
1538445600 19.8057
1538452800 19.8024
1538460000 19.8038
1538467200 19.8238
1538474400 19.8158
1538481600 19.8201
1538488800 19.8077
1538496000 19.7986
1538503200 19.7438
1538510400 19.7203
1538517600 19.7109
1538524800 19.7130
1538532000 19.6912
1538539200 19.6939
1538546400 19.6948
1538553600 19.7125
1538560800 19.7122
1538568000 19.7127
1538575200 19.6995
1538582400 19.7112
1538589600 19.6874
1538596800 19.7109
1538604000 19.7221
1538611200 19.7379
1538618400 19.7336
1538625600 19.7328
1538632800 19.7402
1538640000 19.7405
1538647200 19.7308
1538654400 19.7268
1538661600 19.7260
1538668800 19.7174
1538676000 19.7087
1538690400 19.7087
1538697600 19.7123
1538704800 19.7034
1538712000 19.7032
1538719200 19.7029
1538726400 19.7025
1538733600 19.7162
1538740800 19.7175
1538748000 19.7129
1538755200 19.7223
1538762400 19.8286
1538769600 19.8301
1538776800 19.8338
1538784000 19.8366
1538791200 19.8366
1538798400 19.8351
1538805600 19.8265
1538812800 19.8441
1538820000 19.8307
1538827200 19.8325
1538834400 19.7293
1538841600 19.7535
1538848800 19.7326
1538856000 19.7415
1538863200 19.7303
1538870400 19.7523
1538877600 19.7461
1538884800 19.7523
1538892000 19.7301
1538899200 19.7513
1538906400 19.7427
1538913600 19.7510
1538920800 19.7318
1538928000 19.7434
1538935200 19.7290
1538942400 19.7183
1538949600 19.7411
1538956800 19.7419
1538964000 19.7255
1538971200 19.7498
1538978400 19.7430
1538985600 19.7313
1538992800 19.7192
1539000000 19.7293
1539007200 19.6938
1539014400 19.6949
1539021600 19.6903
1539028800 19.7001
1539036000 19.6821
1539043200 19.6983
1539050400 19.6831
1539057600 19.6781
1539064800 19.6662
1539072000 19.6763
1539079200 19.6698
1539086400 19.6842
1539093600 19.6910
1539100800 19.6886
1539108000 19.7003
1539115200 19.6831
1539122400 19.6805
1539129600 19.6781
1539136800 19.6831
1539144000 19.6889
1539151200 19.6676
1539158400 19.6882
1539165600 19.6467
1539172800 19.6617
1539180000 19.6139
1539187200 19.6182
1539194400 19.5973
1539201600 19.6001
1539208800 19.6177
1539216000 19.6357
1539223200 19.6292
1539230400 19.6393
1539237600 19.6265
1539244800 19.6233
1539252000 19.6203
1539259200 19.6298
1539266400 19.6324
1539273600 19.6131
1539280800 19.6200
1539288000 19.6157
1539295200 19.6076
1539302400 19.6194
1539309600 19.6372
1539316800 19.6176
1539324000 19.6260
1539331200 19.6345
1539338400 19.6249
1539345600 19.6400
1539352800 19.6405
1539360000 19.6440
1539367200 19.7343
1539374400 19.6412
1539381600 19.7418
1539388800 19.7476
1539396000 19.7387
1539403200 19.6401
1539410400 19.6450
1539417600 19.6509
1539424800 19.6573
1539432000 19.6372
1539439200 19.6331
1539446400 19.6527
1539453600 19.6371
1539460800 19.6496
1539468000 19.6431
1539475200 19.6402
1539482400 19.6468
1539489600 19.6375
1539496800 19.6389
1539504000 19.6292
1539511200 19.6085
1539518400 19.6192
1539525600 19.6330
1539532800 19.6342
1539540000 19.6277
1539547200 19.6394
1539554400 19.6351
1539561600 19.6374
1539568800 19.6190
1539576000 19.6289
1539583200 19.6081
1539590400 19.6246
1539597600 19.6179
1539604800 19.6320
1539612000 19.6318
1539619200 19.6530
1539626400 19.6330
1539633600 19.6408
1539640800 19.6407
1539648000 19.6464
1539655200 19.6448
1539662400 19.6496
1539669600 19.6328
1539676800 19.6384
1539684000 19.6391
1539691200 19.6196
1539698400 19.6064
1539705600 19.6123
1539712800 19.5904
1539720000 19.5941
1539727200 19.5905
1539734400 19.6037
1539741600 19.6070
1539748800 19.5947
1539756000 19.5791
1539763200 19.5541
1539770400 19.5658
1539777600 19.5810
1539784800 19.5806
1539792000 19.5853
1539799200 19.5783
1539806400 19.5774
1539813600 19.5664
1539820800 19.5735
1539828000 19.5742
1539835200 19.5836
1539842400 19.5842
1539849600 19.5966
1539856800 19.6039
1539864000 19.5869
1539871200 19.5894
1539878400 19.6034
1539885600 19.5969
1539892800 19.6125
1539900000 19.5961
1539907200 19.5828
1539914400 19.5892
1539921600 19.5931
1539928800 19.5662
1539936000 19.5819
1539943200 19.5934
1539950400 19.5904
1539957600 19.5747
1539964800 19.6055
1539972000 19.5870
1539979200 19.5852
1539986400 19.5762
1539993600 19.5834
1540000800 19.5784
1540008000 19.6261
1540015200 19.5902
1540022400 19.5947
1540029600 19.5766
1540036800 19.5743
1540044000 19.5759
1540051200 19.5839
1540058400 19.5790
1540065600 19.5857
1540072800 19.5776
1540080000 19.5907
1540087200 19.5764
1540094400 19.5862
1540101600 19.5866
1540108800 19.5683
1540116000 19.5688
1540123200 19.5649
1540130400 19.5578
1540137600 19.5693
1540144800 19.5667
1540152000 19.5787
1540159200 19.5673
1540166400 19.5726
1540173600 19.5750
1540180800 19.5820
1540188000 19.5869
1540195200 19.5906
1540202400 19.5897
1540209600 19.5877
1540216800 19.5685
1540224000 19.5548
1540231200 19.5596
1540238400 19.5504
1540245600 19.5488
1540252800 19.5519
1540260000 19.5474
1540267200 19.5533
1540274400 19.5624
1540281600 19.5469
1540288800 19.5476
1540296000 19.5509
1540303200 19.5368
1540310400 19.5460
1540317600 19.5476
1540324800 19.5339
1540332000 19.5290
1540339200 19.5262
1540346400 19.5255
1540353600 19.5340
1540360800 19.5316
1540368000 19.5530
1540375200 19.5457
1540310400 19.5460
1540317600 19.5476
1540324800 19.5339
1540332000 19.5290
1540339200 19.5262
1540346400 19.5255
1540353600 19.5340
1540360800 19.5316
1540368000 19.5530
1540375200 19.5457
1540382400 19.5651
1540389600 19.5652
1540396800 19.5704
1540404000 19.5653
1540411200 19.5709
1540418400 19.5755
1540425600 19.5811
1540432800 19.5801
1540440000 19.5900
1540447200 19.5753
1540454400 19.5564
1540461600 19.5564
1540468800 19.5514
1540476000 19.5450
1540483200 19.5440
1540490400 19.5146
1540497600 19.5088
1540504800 19.5011
1540512000 19.5031
1540519200 19.4968
1540526400 19.4956
1540533600 19.4766
1540540800 19.4679
1540548000 19.4677
1540555200 19.4674
1540562400 19.4437
1540569600 19.4379
1540576800 19.4225
1540584000 19.4183
1540591200 19.4381
1540598400 19.4507
1540605600 19.4331
1540612800 19.4322
1540620000 19.4415
1540627200 19.4499
1540634400 19.4490
1540641600 19.4529
1540648800 19.4503
1540656000 19.4596
1540663200 19.4496
1540670400 19.4523
1540677600 19.4514
1540684800 19.4569
1540692000 19.4358
1540699200 19.4435
1540706400 19.4367
1540713600 19.4424
1540720800 19.4380
1540728000 19.4487
1540735200 19.4400
1540742400 19.4501
1540749600 19.4415
1540756800 19.4570
1540764000 19.4374
1540771200 19.4530
1540778400 19.4439
1540785600 19.4530
1540792800 19.4498
1540800000 19.4532
1540807200 19.4284
1540814400 19.4384
1540821600 19.4285
1540828800 19.4325
1540836000 19.4420
1540843200 19.4304
1540850400 19.4191
1540857600 19.4574
1540864800 19.4498
1540872000 19.4512
1540879200 19.4464
1540886400 19.5555
1540893600 19.5594
1540900800 19.5570
1540908000 19.5542
1540915200 19.5653
1540922400 19.5665
1540929600 19.5742
1540936800 19.5622
1540944000 19.5469
1540951200 19.5438
1540958400 19.5395
1540965600 19.5666
1540972800 19.5623
1540980000 19.5513
1540987200 19.5629
1540994400 19.5616
1541001600 19.5703
1541008800 19.5466
1541016000 19.5427
1541023200 19.5229
1541030400 19.5310
1541037600 19.5422
1541044800 19.5436
1541052000 19.5350
1541059200 19.5267
1541066400 19.5216
1541073600 19.5486
1541080800 19.5309
1541088000 19.5204
1541095200 19.5211
1541102400 19.5153
1541109600 19.5148
1541116800 19.5205
1541124000 19.5168
1541131200 19.5117
1541138400 19.5222
1541145600 19.5276
1541152800 19.5084
1541160000 19.5166
1541167200 19.5139
1541174400 19.5163
1541181600 19.5108
1541188800 19.5160
1541196000 19.5026
1541203200 19.5075
1541210400 19.5067
1541217600 19.5103
1541224800 19.5087
1541232000 19.5175
1541239200 19.5152
1541246400 19.5198
1541253600 19.5182
1541260800 19.5230
1541268000 19.5195
1541275200 19.5173
1541282400 19.5068
1541289600 19.5210
1541296800 19.5248
1541304000 19.5265
1541311200 19.5171
1541318400 19.5198
1541325600 19.5151
1541332800 19.5212
1541340000 19.5153
1541347200 19.5198
1541354400 19.5178
1541361600 19.5178
1541368800 19.5108
1541376000 19.5199
1541383200 19.5171
1541390400 19.5202
1541397600 19.5088
1541404800 19.5066
1541412000 19.5024
1541419200 19.5158
1541426400 19.5054
1541433600 19.5134
1541440800 19.5006
1541448000 19.5251
1541455200 19.5054
1541462400 19.5183
1541469600 19.5350
1541476800 19.5202
1541484000 19.5285
1541491200 19.5281
1541498400 19.5167
1541505600 19.5207
1541512800 19.5217
1541520000 19.5268
1541527200 19.5150
1541534400 19.5243
1541541600 19.5397
1541548800 19.5322
1541556000 19.5262
1541563200 19.5235
1541570400 19.5288
1541577600 19.5142
1541584800 19.5160
1541592000 19.4938
1541599200 19.4919
1541606400 19.5012
1541613600 19.5098
1541620800 19.5012
1541628000 19.4939
1541635200 19.4997
1541642400 19.5014
1541649600 19.5163
1541656800 19.4972
1541664000 19.5078
1541671200 19.5073
1541678400 19.5099
1541685600 19.4979
1541692800 19.4846
1541700000 19.4759
1541707200 19.5232
1541714400 19.5107
1541721600 19.5025
1541728800 19.5092
1541736000 19.5201
1541743200 19.5142
1541750400 19.5182
1541757600 19.5120
1541764800 19.5151
1541772000 19.5011
1541779200 19.5263
1541786400 19.5301
1541793600 19.5329
1541800800 19.5241
1541808000 19.5305
1541815200 19.5216
1541822400 19.5363
1541829600 19.5269
1541836800 19.5343
1541844000 19.5351
1541851200 19.5474
1541858400 19.5451
1541865600 19.5532
1541872800 19.5535
1541880000 19.5593
1541887200 19.5461
1541894400 19.5535
1541901600 19.5441
1541908800 19.5568
1541916000 19.5409
1541923200 19.4890
1541930400 19.4752
1541937600 19.4790
1541944800 19.4712
1541952000 19.4727
1541959200 19.4593
1541966400 19.4876
1541973600 19.4885
1541980800 19.4948
1541988000 19.4866
1541995200 19.4889
1542002400 19.4890
1542009600 19.4672
1542016800 19.4592
1542024000 19.4681
1542031200 19.4553
1542038400 19.4350
1542045600 19.4231
1542052800 19.4412
1542060000 19.4275
1542067200 19.4444
1542074400 19.4185
1542081600 19.4250
1542088800 19.4227
1542096000 19.4373
1542103200 19.4339
1542110400 19.4671
1542117600 19.4657
1542124800 19.4740
1542132000 19.4633
1542139200 19.4730
1542146400 19.4631
1542153600 19.4709
1542160800 19.4646
1542168000 19.4541
1542175200 19.4531
1542182400 19.4458
1542189600 19.4582
1542196800 19.4462
1542204000 19.4336
1542211200 19.4424
1542218400 19.4611
1542225600 19.4586
1542232800 19.4514
1542240000 19.4553
1542247200 19.4551
1542254400 19.4491
1542261600 19.4487
1542268800 19.4630
1542276000 19.4593
1542283200 19.4720
1542290400 19.4659
1542297600 19.4667
1542304800 19.4481
1542312000 19.4563
1542319200 19.4387
1542326400 19.4439
1542333600 19.4421
1542340800 19.4638
1542348000 19.4538
1542355200 19.4634
1542362400 19.4552
1542369600 19.4572
1542376800 19.4231
1542384000 19.4502
1542391200 19.4372
1542398400 19.4482
1542405600 19.4356
1542412800 19.4430
1542420000 19.4464
1542427200 19.4515
1542434400 19.4428
1542441600 19.4393
1542448800 19.4514
1542456000 19.4418
1542463200 19.4385
1542470400 19.4296
1542477600 19.4319
1542484800 19.4516
1542492000 19.4376
1542499200 19.4409
1542506400 19.4374
1542513600 19.4425
1542520800 19.4312
1542528000 19.4451
1542535200 19.4357
1542542400 19.4347
1542549600 19.4355
1542556800 19.4387
1542564000 19.4265
1542571200 19.4444
1542578400 19.4427
1542585600 19.4496
1542592800 19.4388
1542600000 19.4377
1542607200 19.4312
1542614400 19.4413
1542621600 19.4347
1542628800 19.4449
1542636000 19.4355
1542643200 19.4411
1542650400 19.4318
1542657600 19.4308
1542664800 19.4360
1542672000 19.4769
1542679200 19.4656
1542686400 19.4645
1542693600 19.4644
1542700800 19.4717
1542708000 19.4605
1542715200 19.4669
1542722400 19.4616
1542729600 19.4767
1542736800 19.4790
1542744000 19.4839
1542751200 19.4702
1542758400 19.4697
1542765600 19.4611
1542772800 19.4725
1542780000 19.4579
1542787200 19.4697
1542794400 19.4520
1542801600 19.4615
1542808800 19.4525
1542816000 19.4660
1542823200 19.4471
1542830400 19.4763
1542837600 19.4544
1542844800 19.4628
1542852000 19.4632
1542859200 19.4462
1542866400 19.4375
1542873600 19.4486
1542880800 19.4459
1542888000 19.4470
1542895200 19.4403
1542902400 19.4413
1542909600 19.4021
1542916800 19.4097
1542924000 19.3886
1542931200 19.4011
1542938400 19.3940
1542945600 19.3978
1542952800 19.3946
1542960000 19.4196
1542967200 19.4141
1542974400 19.4067
1542981600 19.3641
1542988800 19.4082
1542996000 19.4009
1543003200 19.4028
1543010400 19.3945
1543017600 19.3969
1543024800 19.3924
1543032000 19.3856
1543039200 19.4016
1543046400 19.4117
1543053600 19.3979
1543060800 19.4086
1543068000 19.4095
1543075200 19.4229
1543082400 19.4069
1543089600 19.4125
1543096800 19.4019
1543104000 19.4170
1543111200 19.3978
1543118400 19.3991
1543125600 19.4118
1543132800 19.4177
1543140000 19.4159
1543147200 19.4241
1543154400 19.4156
1543161600 19.4266
1543168800 19.4209
1543176000 19.4248
1543183200 19.4136
1543190400 19.4262
1543197600 19.4171
1543204800 19.4079
1543212000 19.3973
1543219200 19.3982
1543226400 19.3984
1543233600 19.4076
1543240800 19.4087
1543248000 19.4059
1543255200 19.3824
1543262400 19.3811
1543269600 19.3864
1543276800 19.3811
1543284000 19.3969
1543291200 19.3954
1543298400 19.3876
1543305600 19.4004
1543312800 19.3958
1543320000 19.4076
1543327200 19.3927
1543334400 19.3969
1543341600 19.3861
1543348800 19.4003
1543356000 19.4096
1543363200 19.3900
1543370400 19.4056
1543377600 19.4162
1543384800 19.3776
1543392000 19.3756
1543399200 19.3803
1543406400 19.3990
1543413600 19.3999
1543420800 19.4048
1543428000 19.3945
1543435200 19.4145
1543442400 19.3842
1543449600 19.4045
1543456800 19.3945
1543464000 19.4014
1543471200 19.3976
1543478400 19.3973
1543485600 19.3879
1543492800 19.3707
1543500000 19.3717
1543507200 19.3892
1543514400 19.3809
1543521600 19.3947
1543528800 19.4254
1543536000 19.4210
1543543200 19.4234
1543550400 19.4162
1543557600 19.4066
1543564800 19.4043
1543572000 19.3930
1543579200 19.4207
1543586400 19.4106
1543593600 19.4212
1543600800 19.4161
1543608000 19.4189
1543615200 19.4194
1543629600 19.4041
1543622400 19.4253
1543636800 19.3981
1543644000 19.4074
1543651200 19.4171
1543658400 19.4133
1543665600 19.4147
1543672800 19.4171
1543680000 19.4239
1543687200 19.4224
1543694400 19.4277
1543701600 19.4262
1543708800 19.4392
1543716000 19.4345
1543723200 19.4163
1543730400 19.4122
1543737600 19.4335
1543744800 19.4128
1543752000 19.4195
1543759200 19.4198
1543766400 19.4208
1543773600 19.4274
1543780800 19.4261
1543788000 19.4305
1543795200 19.4323
1543802400 19.4331
1543809600 19.4330
1543816800 19.4288
1543824000 19.3893
1543831200 19.4011
1543838400 19.4139
1543845600 19.4089
1543852800 19.4060
1543860000 19.3999
1543867200 19.4137
1543874400 19.4109
1543881600 19.4067
1543888800 19.3989
1543896000 19.4095
1543903200 19.3889
1543910400 19.4021
1543917600 19.3682
1543924800 19.4099
1543932000 19.4018
1543939200 19.4024
1543946400 19.3955
1543953600 19.4138
1543960800 19.4063
1543968000 19.4048
1543975200 19.4314
1543982400 19.4284
1543989600 19.4224
1543996800 19.4172
1544004000 19.4146
1544011200 19.4130
1544018400 19.4164
1544025600 19.4265
1544032800 19.3856
1544040000 19.4117
1544047200 19.4080
1544054400 19.4096
1544061600 19.4060
1544068800 19.4022
1544076000 19.4021
1544083200 19.4082
1544090400 19.4068
1544097600 19.4169
1544104800 19.3875
1544112000 19.4035
1544119200 19.4031
1544126400 19.3871
1544133600 19.3863
1544140800 19.4003
1544148000 19.4222
1544155200 19.3850
1544162400 19.3806
1544169600 19.4014
1544176800 19.3622
1544184000 19.3654
1544191200 19.3631
1544198400 19.3648
1544205600 19.3383
1544212800 19.3355
1544220000 19.3321
1544227200 19.3376
1544234400 19.3281
1544241600 19.3303
1544248800 19.3099
1544256000 19.3420
1544263200 19.3278
1544270400 19.3389
1544277600 19.3361
1544284800 19.3388
1544292000 19.3247
1544299200 19.3304
1544306400 19.3290
1544313600 19.3372
1544320800 19.3649
1544328000 19.3303
1544335200 19.3138
1544342400 19.3172
1544349600 19.3175
1544356800 19.3261
1544364000 19.3165
1544371200 19.3281
1544378400 19.3224
1544385600 19.3300
1544392800 19.3247
1544400000 19.3314
1544407200 19.3254
1544414400 19.3307
1544421600 19.3237
1544428800 19.3156
1544436000 19.3206
1544443200 19.3201
1544450400 19.3197
1544457600 19.3177
1544464800 19.3158
1544472000 19.3250
1544479200 19.3058
1544486400 19.3098
1544493600 19.3176
1544500800 19.3251
1544508000 19.3199
1544515200 19.3179
1544522400 19.2853
1544529600 19.3016
1544536800 19.2709
1544544000 19.2854
1544551200 19.2787
1544558400 19.2887
1544565600 19.3375
1544572800 19.3509
1544580000 19.3477
1544587200 19.3556
1544594400 19.3451
1544601600 19.3550
1544608800 19.3460
1544616000 19.3610
1544623200 19.3456
1544630400 19.3707
1544637600 19.3464
1544644800 19.3622
1544652000 19.3528
1544659200 19.3380
1544666400 19.3359
1544673600 19.3317
1544680800 19.3430
1544688000 19.3663
1544695200 19.3513
1544702400 19.3703
1544709600 19.3557
1544716800 19.3726
1544724000 19.3831
1544731200 19.3767
1544738400 19.3861
1544745600 19.3708
1544752800 19.3646
1544760000 19.3328
1544767200 19.3492
1544774400 19.3703
1544781600 19.3548
1544788800 19.3548
1544796000 19.3451
1544803200 19.3419
1544810400 19.3373
1544817600 19.3556
1544824800 19.3444
1544832000 19.3621
1544839200 19.3518
1544846400 19.3573
1544853600 19.3526
1544860800 19.3556
1544868000 19.3441
1544875200 19.3519
1544882400 19.3399
1544889600 19.3522
1544896800 19.3419
1544904000 19.3350
1544911200 19.3427
1544918400 19.3505
1544925600 19.3438
1544932800 19.3480
1544940000 19.3389
1544947200 19.3420
1544954400 19.3380
1544961600 19.3472
1544968800 19.3463
1544976000 19.3419
1544983200 19.3355
1544990400 19.3395
1544997600 19.3366
1545004800 19.3536
1545012000 19.3348
1545019200 19.3384
1545026400 19.3240
1545033600 19.3310
1545040800 19.3341
1545048000 19.3285
1545055200 19.3294
1545062400 19.3405
1545069600 19.3116
1545076800 19.3064
1545084000 19.3069
1545091200 19.3093
1545098400 19.3459
1545105600 19.3403
1545112800 19.3360
1545120000 19.3489
1545127200 19.3494
1545134400 19.3361
1545141600 19.3351
1545148800 19.3259
1545156000 19.3279
1545163200 19.3321
1545170400 19.3358
1545177600 19.3344
1545184800 19.3267
1545192000 19.3275
1545199200 19.3155
1545206400 19.3272
1545213600 19.3192
1545220800 19.3151
1545228000 19.3103
1545235200 19.3231
1545242400 19.3256
1545249600 19.3306
1545256800 19.3102
1545264000 19.3150
1545271200 19.3295
1545278400 19.3076
1545285600 19.2908
1545292800 19.2927
1545300000 19.2826
1545307200 19.2975
1545314400 19.2991
1545321600 19.3103
1545328800 19.3074
1545336000 19.2985
1545343200 19.3060
1545350400 19.3170
1545357600 19.2998
1545364800 19.3052
1545372000 19.2975
1545379200 19.3056
1545386400 19.3268
1545393600 19.3277
1545400800 19.3092
1545408000 19.3100
1545415200 19.3106
1545422400 19.3299
1545429600 19.3128
1545436800 19.3162
1545444000 19.3158
1545451200 19.3059
1545458400 19.2943
1545465600 19.2939
1545472800 19.2792
1545480000 19.2882
1545487200 19.2905
1545494400 19.2959
1545501600 19.2702
1545508800 19.2822
1545516000 19.2710
1545523200 19.2824
1545530400 19.2725
1545537600 19.2777
1545544800 19.2773
1545552000 19.2799
1545559200 19.2621
1545566400 19.2705
1545573600 19.2773
1545580800 19.2835
1545588000 19.2847
1545595200 19.2857
1545602400 19.2775
1545609600 19.2816
1545616800 19.2808
1545624000 19.2875
1545631200 19.2781
1545638400 19.2773
1545645600 19.2687
1545652800 19.2815
1545660000 19.2873
1545667200 19.2959
1545674400 19.2927
1545681600 19.2927
1545688800 19.2811
1545696000 19.2818
1545703200 19.2738
1545710400 19.2836
1545717600 19.2807
1545724800 19.2839
1545732000 19.2634
1545739200 19.2783
1545746400 19.2711
1545753600 19.2822
1545760800 19.2769
1545768000 19.2804
1545775200 19.2746
1545782400 19.2781
1545789600 19.2715
1545796800 19.2735
1545804000 19.2645
1545811200 19.2636
1545818400 19.2603
1545825600 19.2602
1545832800 19.2671
1545840000 19.2689
1545847200 19.2758
1545854400 19.2719
1545861600 19.2725
1545868800 19.2826
1545876000 19.2706
1545883200 19.2807
1545890400 19.2761
1545897600 19.2810
1545904800 19.2732
1545912000 19.3018
1545919200 19.2933
1545926400 19.3009
1545933600 19.2888
1545940800 19.2993
1545948000 19.2849
1545955200 19.2854
1545962400 19.2846
1545969600 19.2877
1545976800 19.2807
1545984000 19.2901
1545991200 19.2890
1545998400 19.2846
1546005600 19.2771
1546012800 19.2828
1546020000 19.2973
1546027200 19.3008
1546034400 19.2938
1546041600 19.2715
1546048800 19.2856
1546056000 19.2847
1546063200 19.2901
1546070400 19.2930
1546077600 19.2734
1546084800 19.2861
1546092000 19.2924
1546099200 19.2947
1546106400 19.2949
1546113600 19.3014
1546120800 19.2973
1546128000 19.3122
1546135200 19.3083
1546142400 19.3140
1546149600 19.3062
1546156800 19.3083
1546164000 19.2769
1546171200 19.2918
1546178400 19.2920
1546185600 19.2931
1546192800 19.2585
1546200000 19.2681
1546207200 19.2694
1546214400 19.2413
1546221600 19.2441
1546228800 19.2465
1546236000 19.2514
1546243200 19.2564
1546250400 19.2558
1546257600 19.2672
1546264800 19.2561
1546272000 19.2631
1546279200 19.2612
1546286400 19.2586
1546293600 19.2476
1546308000 19.2177
1546300800 19.2363
1546315200 19.2219
1546322400 19.2179
1546329600 19.2245
1546336800 19.2229
1546344000 19.2275
1546351200 19.2203
1546358400 19.2360
1546365600 19.2300
1546372800 19.2348
1546380000 19.2619
1546387200 19.2648
1546394400 19.2698
1546401600 19.2735
1546408800 19.2644
1546416000 19.2650
1546423200 19.2730
1546430400 19.2883
1546437600 19.2804
1546444800 19.2770
1546452000 19.2788
1546459200 19.2876
1546466400 19.2816
1546473600 19.2880
1546480800 19.2714
1546488000 19.2716
1546495200 19.2669
1546502400 19.2705
1546509600 19.2640
1546516800 19.2596
1546524000 19.2691
1546531200 19.2601
1546538400 19.2584
1546545600 19.2564
1546552800 19.2559
1546560000 19.2624
1546567200 19.2549
1546574400 19.2585
1546581600 19.2499
1546588800 19.2668
1546596000 19.2493
1546603200 19.2633
1546610400 19.2657
1546617600 19.2673
1546624800 19.2527
1546632000 19.2484
1546639200 19.2645
1546646400 19.2715
1546653600 19.2609
1546660800 19.2614
1546668000 19.2536
1546675200 19.2468
1546682400 19.2394
1546689600 19.2554
1546696800 19.2525
1546704000 19.2605
1546711200 19.2585
1546718400 19.2579
1546725600 19.2304
1546732800 19.2411
1546740000 19.2310
1546747200 19.2266
1546754400 19.2255
1546761600 19.2402
1546768800 19.2246
1546776000 19.2389
1546783200 19.2280
1546790400 19.2435
1546797600 19.2234
1546804800 19.2416
1546812000 19.2294
1546819200 19.2365
1546826400 19.2295
1546833600 19.2255
1546840800 19.2243
1546848000 19.2369
1546855200 19.2360
1546862400 19.0137
1546869600 18.9991
1546876800 18.9994
1546884000 19.0211
1546891200 19.0115
1546898400 19.0059
1546905600 19.0003
1546912800 18.9985
1546920000 19.0042
1546927200 18.9885
1546934400 19.0080
1546941600 18.9858
1546948800 19.0012
1546956000 18.9988
1546963200 18.9929
1546970400 18.9856
1546977600 19.0073
1546984800 18.9823
1546992000 18.9963
1546999200 18.9909
1547006400 18.9752
1547013600 18.9806
1547020800 18.9755
1547028000 18.9670
1547035200 18.9887
1547042400 18.9701
1547049600 18.9995
1547056800 18.9924
1547064000 19.0307
1547071200 19.0252
1547078400 19.0168
1547085600 19.0082
1547092800 19.0212
1547100000 19.0153
1547107200 19.0107
1547114400 18.9929
1547121600 19.0185
1547128800 19.0214
1547136000 19.0065
1547143200 19.0096
1547150400 18.9933
1547157600 18.9889
1547164800 19.0195
1547172000 19.0167
1547179200 19.0241
1547186400 19.0187
1547193600 19.0163
1547200800 19.0014
1547208000 19.0064
1547215200 18.9994
1547222400 19.0087
1547229600 19.0253
1547236800 19.0340
1547244000 19.0312
1547251200 19.0410
1547258400 19.0371
1547265600 19.0413
1547272800 19.0378
1547280000 19.0109
1547287200 19.0335
1547294400 19.0362
1547301600 19.0337
1547308800 19.0464
1547316000 19.0415
1547323200 19.0382
1547330400 19.0454
1547337600 19.0491
1547344800 19.0487
1547352000 19.0535
1547359200 19.0556
1547366400 19.0591
1547373600 19.0424
1547380800 19.0522
1547388000 19.0465
1547395200 19.0451
1547402400 19.0442
1547409600 19.0447
1547416800 19.0409
1547424000 19.0449
1547431200 19.0439
1547438400 19.0656
1547445600 19.0589
1547452800 19.0479
1547460000 19.0496
1547467200 19.0521
1547474400 19.0363
1547481600 19.0359
1547488800 19.0440
1547496000 19.0485
1547503200 19.0510
1547510400 19.0311
1547517600 19.0435
1547524800 19.0436
1547532000 19.0427
1547539200 19.0378
1547546400 19.0411
1547553600 19.0294
1547560800 19.0154
1547568000 19.0192
1547575200 19.0287
1547582400 19.0277
1547589600 19.0362
1547596800 19.0362
1547604000 19.0423
1547611200 19.0265
1547618400 19.0314
1547625600 19.0307
1547632800 19.0286
1547640000 19.0366
1547647200 19.0370
1547654400 19.0397
1547661600 19.0626
1547668800 19.0645
1547676000 19.0495
1547683200 19.0666
1547690400 19.0664
1547697600 19.0664
1547704800 19.0394
1547712000 19.0362
1547719200 19.0406
1547726400 19.0397
1547733600 19.0322
1547740800 19.0429
1547748000 19.0391
1547755200 19.0315
1547762400 19.0319
1547769600 19.0343
1547776800 19.0309
1547784000 19.0296
1547791200 19.0198
1547798400 19.0378
1547805600 19.0186
1547812800 19.0141
1547820000 19.0239
1547827200 19.0264
1547834400 19.0410
1547841600 19.0472
1547848800 19.0330
1547856000 19.0463
1547863200 18.9888
1547870400 18.9895
1547877600 18.9758
1547884800 18.9768
1547892000 18.9662
1547899200 18.9784
1547906400 18.9796
1547913600 18.9788
1547920800 18.9599
1547928000 18.9691
1547935200 18.9722
1547942400 18.9762
1547949600 18.9759
1547956800 18.9827
1547964000 18.9693
1547971200 18.9871
1547978400 18.9697
1547985600 18.9775
1547992800 18.9675
1548000000 18.9842
1548007200 18.9810
1548014400 18.9707
1548021600 18.9667
1548028800 18.9585
1548036000 18.9592
1548043200 18.9692
1548050400 18.9586
1548057600 18.9606
1548064800 18.9532
1548072000 18.9520
1548079200 18.9442
1548086400 18.9600
1548093600 18.9606
1548100800 18.9468
1548108000 18.9481
1548115200 18.9756
1548122400 18.9646
1548129600 18.9802
1548136800 18.9700
1548144000 18.9668
1548151200 18.9503
1548158400 18.9597
1548165600 18.9596
1548172800 18.9576
1548180000 18.9541
1548187200 18.9691
1548194400 18.9701
1548201600 18.9515
1548208800 18.9488
1548216000 18.9478
1548223200 18.9362
1548230400 18.9436
1548237600 18.9558
1548244800 18.9439
1548252000 18.9739
1548259200 19.1620
1548266400 19.1715
1548273600 19.1818
1548280800 19.1624
1548288000 19.1774
1548295200 19.1542
1548302400 19.1430
1548309600 19.1481
1548316800 19.1630
1548324000 19.1524
1548331200 19.1647
1548338400 19.1557
1548345600 19.1500
1548352800 19.1641
1548360000 19.1806
1548367200 19.1499
1548374400 19.1452
1548381600 19.1606
1548388800 19.1609
1548396000 19.1526
1548403200 19.1687
1548410400 19.1480
1548417600 19.1589
1548424800 19.1527
1548432000 19.1475
1548439200 19.1435
1548446400 19.1545
1548453600 19.1559
1548460800 19.1700
1548468000 19.1611
1548475200 19.1696
1548482400 19.1463
1548489600 19.1553
1548496800 19.1279
1548504000 19.1388
1548511200 19.1316
1548518400 19.1462
1548525600 19.1525
1548532800 19.1391
1548540000 19.1395
1548547200 19.1532
1548554400 19.1374
1548561600 19.1493
1548568800 19.1466
1548576000 19.1365
1548583200 19.1253
1548590400 19.1761
1548597600 19.1761
1548604800 19.1819
1548612000 19.1752
1548619200 19.1689
1548626400 19.1676
1548633600 19.1728
1548640800 19.1693
1548648000 19.1770
1548655200 19.1683
1548662400 19.1732
1548669600 19.1534
1548676800 19.1703
1548684000 19.1628
1548691200 19.1704
1548698400 19.1533
1548705600 19.1624
1548712800 19.1496
1548720000 19.1760
1548727200 19.1620
1548734400 19.1671
1548741600 19.1526
1548748800 19.1545
1548756000 19.1396
1548763200 19.1773
1548770400 19.1603
1548777600 19.1105
1548784800 19.1365
1548792000 19.1305
1548799200 19.1252
1548806400 19.1350
1548813600 19.1550
1548820800 19.1528
1548828000 19.1421
1548835200 19.1337
1548842400 19.1170
1548849600 19.1485
1548856800 19.1381
1548864000 19.1571
1548871200 19.1401
1548878400 19.1436
1548885600 19.1521
1548892800 19.1653
1548900000 19.1547
1548907200 19.1517
1548914400 19.1495
1548921600 19.1588
1548928800 19.1551
1548936000 19.1670
1548943200 19.1502
1548950400 19.1710
1548957600 19.1728
1548964800 19.1920
1548972000 19.1691
1548986400 19.1858
1548979200 19.1895
1548993600 19.1863
1549000800 19.1831
1549008000 19.1835
1549015200 19.1736
1549022400 19.1708
1549029600 19.1649
1549036800 19.1702
1549044000 19.1390
1549051200 19.1462
1549058400 19.1414
1549065600 19.1198
1549072800 19.1223
1549080000 19.1132
1549087200 19.1066
1549094400 19.1087
1549101600 19.1265
1549108800 19.1183
1549116000 19.1199
1549123200 19.1522
1549130400 19.1363
1549137600 19.1422
1549144800 19.1378
1549152000 19.1375
1549159200 19.1419
1549166400 19.1402
1549173600 19.1343
1549180800 19.1384
1549188000 19.1343
1549195200 19.1437
1549202400 19.1266
1549209600 19.1191
1549216800 19.0984
1549224000 19.1003
1549231200 19.0853
1549238400 19.1046
1549245600 19.0969
1549252800 19.1033
1549260000 19.0919
1549267200 19.0605
1549274400 19.0668
1549281600 19.0660
1549288800 19.0683
1549296000 19.0638
1549303200 19.0482
1549310400 19.0672
1549317600 19.0604
1549324800 19.0684
1549332000 19.0630
1549339200 19.0627
1549346400 19.1048
1549353600 19.1091
1549360800 19.1005
1549368000 19.1166
1549375200 19.1143
1549382400 19.1235
1549389600 19.1290
1549396800 19.1286
1549404000 19.1249
1549411200 19.1322
1549418400 19.1197
1549425600 19.1200
1549432800 19.1191
1549440000 19.1359
1549447200 19.1273
1549454400 19.1395
1549461600 19.1162
1549468800 19.1230
1549476000 19.1102
1549483200 19.1276
1549490400 19.1369
1549497600 19.1542
1549504800 19.1406
1549512000 19.1420
1549519200 19.1206
1549526400 19.1269
1549533600 19.1230
1549540800 19.1241
1549548000 19.1230
1549555200 19.1425
1549562400 19.1330
1549569600 19.1324
1549576800 19.1266
1549584000 19.1292
1549591200 19.1235
1549598400 19.1374
1549605600 19.1260
1549612800 19.1217
1549620000 19.1312
1549627200 19.1286
1549634400 19.1241
1549641600 19.1432
1549648800 19.0801
1549656000 19.1480
1549663200 19.1204
1549670400 19.1361
1549677600 19.1198
1549684800 19.1287
1549692000 19.1040
1549699200 19.1055
1549706400 19.1155
1549713600 19.1227
1549720800 19.0987
1549728000 19.1054
1549735200 19.0943
1549742400 19.1028
1549749600 19.0987
1549756800 19.1079
1549764000 19.0994
1549771200 19.1052
1549778400 19.0979
1549785600 19.1079
1549792800 19.0953
1549800000 19.0990
1549807200 19.0928
1549814400 19.0939
1549821600 19.0815
1549828800 19.0984
1549836000 19.0917
1549843200 19.1004
1549850400 19.0996
1549857600 19.1038
1549864800 19.1033
1549872000 19.1021
1549879200 19.0942
1549886400 19.0823
1549893600 19.0800
1549900800 19.0754
1549908000 19.0700
1549915200 19.0468
1549922400 19.0731
1549929600 19.0821
1549936800 19.0844
1549944000 19.0877
1549951200 19.0816
1549958400 19.0708
1549965600 19.0543
1549972800 19.0402
1549980000 19.0383
1549987200 19.0446
1549994400 19.0356
1550001600 19.0477
1550008800 19.0402
1550016000 19.0413
1550023200 18.9992
1550030400 19.0091
1550037600 19.0011
1550044800 18.9612
1550052000 18.9619
1550059200 18.9631
1550066400 18.9535
1550073600 18.9669
1550080800 18.9571
1550088000 18.9722
1550095200 18.9719
1550102400 18.9744
1550109600 18.9707
1550116800 18.9655
1550124000 18.9144
1550131200 18.9319
1550138400 18.9234
1550145600 18.9233
1550152800 18.9043
1550160000 18.8995
1550167200 18.9027
1550174400 18.9121
1550181600 18.8929
1550188800 18.8845
1550196000 18.8808
1550203200 18.8850
1550210400 18.8830
1550217600 18.8619
1550224800 18.8474
1550232000 18.8297
1550239200 18.8313
1550246400 18.8341
1550253600 18.8109
1550260800 18.8353
1550268000 18.8306
1550275200 18.8255
1550282400 18.8245
1550289600 18.8299
1550296800 18.8242
1550304000 18.8364
1550311200 18.8307
1550318400 18.8398
1550325600 18.8114
1550332800 18.8204
1550340000 18.8175
1550347200 18.8265
1550354400 18.8269
1550361600 18.8226
1550368800 18.8102
1550376000 18.8118
1550383200 18.8046
1550390400 18.8155
1550397600 18.8095
1550404800 18.8174
1550412000 18.7999
1550419200 18.8187
1550426400 18.8174
1550433600 18.8286
1550440800 18.8271
1550448000 18.8280
1550455200 18.8304
1550462400 18.8326
1550469600 18.8192
1550476800 18.8289
1550484000 18.8053
1550491200 18.8342
1550498400 18.8274
1550505600 18.8215
1550512800 18.8022
1550520000 18.8067
1550527200 18.8030
1550534400 18.8118
1550541600 18.8225
1550548800 18.8295
1550556000 18.8134
1550563200 18.8373
1550570400 18.8243
1550577600 18.8277
1550584800 18.8188
1550592000 18.8240
1550599200 18.8354
1550606400 18.8361
1550613600 18.8307
1550620800 18.8458
1550628000 18.8398
1550635200 18.8343
1550642400 18.8184
1550649600 18.7933
1550656800 18.8215
1550664000 18.8163
1550671200 18.8151
1550678400 18.8292
1550685600 18.8291
1550692800 18.8235
1550700000 18.8238
1550707200 18.8213
1550714400 18.8297
1550721600 18.8367
1550728800 18.8019
1550736000 18.8253
1550743200 18.8104
1550750400 18.8298
1550757600 18.8122
1550764800 18.8296
1550772000 18.8066
1550779200 18.8174
1550786400 18.8133
1550793600 18.8180
1550800800 18.8061
1550808000 18.8274
1550815200 18.8109
1550822400 18.8244
1550829600 18.8136
1550836800 18.8215
1550844000 18.8138
1550851200 18.8138
1550858400 18.8096
1550865600 18.8152
1550872800 18.8078
1550880000 18.8203
1550887200 18.8162
1550894400 18.8018
1550901600 18.8049
1550908800 18.8154
1550916000 18.8090
1550923200 18.8209
1550930400 18.7972
1550937600 18.8147
1550944800 18.8196
1550952000 18.9212
1550959200 18.9160
1550966400 18.8133
1550973600 18.8085
1550980800 18.8141
1550988000 18.8052
1550995200 18.8172
1551002400 18.8006
1551009600 18.8025
1551016800 18.8006
1551024000 18.8083
1551031200 18.7949
1551038400 18.8003
1551045600 18.7978
1551052800 18.7895
1551060000 18.7778
1551067200 18.7824
1551074400 18.7745
1551081600 18.7816
1551088800 18.7876
1551096000 18.7926
1551103200 18.7862
1551110400 18.7988
1551117600 18.7941
1551124800 18.7975
1551132000 18.7967
1551139200 18.7739
1551146400 18.7786
1551153600 18.7707
1551160800 18.7863
1551168000 18.8049
1551175200 18.7880
1551182400 18.7986
1551189600 18.7914
1551196800 18.8118
1551204000 18.8172
1551211200 18.8261
1551218400 18.8072
1551225600 18.8122
1551232800 18.7933
1551240000 18.7927
1551247200 18.7948
1551254400 18.8019
1551261600 18.8009
1551268800 18.8122
1551276000 18.8059
1551283200 18.7956
1551290400 18.7940
1551297600 18.7947
1551304800 18.7822
1551312000 18.7901
1551319200 18.7954
1551326400 18.8006
1551333600 18.7868
1551340800 18.7965
1551348000 18.7878
1551355200 18.7925
1551362400 18.7747
1551369600 18.8031
1551376800 18.7928
1551384000 18.8062
1551391200 18.7996
1551405600 18.8072
1551398400 18.8082
1551412800 18.8173
1551420000 18.8049
1551427200 18.8170
1551434400 18.8154
1551441600 18.8206
1551448800 18.8222
1551456000 18.8274
1551463200 18.8064
1551470400 18.7935
1551477600 18.7976
1551484800 18.7902
1551492000 18.7844
1551499200 18.7896
1551506400 18.7850
1551513600 18.7977
1551520800 18.7847
1551528000 18.7976
1551535200 18.8029
1551542400 18.8041
1551549600 18.8014
1551556800 18.8025
1551564000 18.7984
1551571200 18.8003
1551578400 18.7969
1551585600 18.7920
1551592800 18.7916
1551600000 18.8005
1551607200 18.8046
1551614400 18.8174
1551621600 18.8098
1551628800 18.8166
1551636000 18.8000
1551643200 18.8160
1551650400 18.8122
1551657600 18.8249
1551664800 18.8241
1551672000 18.8177
1551679200 18.8068
1551686400 18.8063
1551693600 18.8076
1551700800 18.7964
1551708000 18.7839
1551715200 18.7796
1551722400 18.7760
1551729600 18.7799
1551736800 18.7583
1551744000 18.7866
1551751200 18.7858
1551758400 18.7938
1551765600 18.7919
1551772800 18.7964
1551780000 18.7847
1551787200 18.7912
1551794400 18.7772
1551801600 18.7830
1551808800 18.7725
1551816000 18.7837
1551823200 18.7830
1551830400 18.7911
1551837600 18.7842
1551844800 18.7829
1551852000 18.7660
1551859200 18.7283
1551866400 18.6966
1551873600 18.7112
1551880800 18.6987
1551888000 18.7152
1551895200 18.7099
1551902400 18.7138
1551909600 18.7122
1551916800 18.7158
1551924000 18.7078
1551931200 18.7140
1551938400 18.7057
1551945600 18.7009
1551952800 18.6938
1551960000 18.7179
1551967200 18.7116
1551974400 18.7174
1551981600 18.7149
1551988800 18.7315
1551996000 18.7233
1552003200 18.7315
1552010400 18.7228
1552017600 18.7124
1552024800 18.7060
1552032000 18.7116
1552039200 18.7109
1552046400 18.7182
1552053600 18.7072
1552060800 18.7095
1552068000 18.6981
1552075200 18.7111
1552082400 18.7040
1552089600 18.6977
1552096800 18.6948
1552104000 18.7084
1552111200 18.7109
1552118400 18.7111
1552125600 18.6942
1552132800 18.6949
1552140000 18.6663
1552147200 18.7039
1552154400 18.6948
1552161600 18.6845
1552168800 18.6998
1552176000 18.6958
1552183200 18.6887
1552190400 18.7043
1552197600 18.6991
1552204800 18.6995
1552212000 18.6945
1552219200 18.6968
1552226400 18.6917
1552233600 18.6946
1552240800 18.6909
1552248000 18.7055
1552255200 18.6908
1552262400 18.7007
1552269600 18.7016
1552276800 18.7025
1552284000 18.6957
1552291200 18.6887
1552298400 18.6982
1552305600 18.7087
1552312800 18.7024
1552320000 18.7044
1552327200 18.7064
1552334400 18.7099
1552341600 18.7022
1552348800 18.7050
1552356000 18.6881
1552363200 18.6873
1552370400 18.6901
1552377600 18.6863
1552384800 18.6840
1552392000 18.7021
1552399200 18.6958
1552406400 18.7027
1552413600 18.6845
1552420800 18.6852
1552428000 18.6756
1552435200 18.6823
1552442400 18.6755
1552449600 18.6688
1552456800 18.6802
1552464000 18.6793
1552471200 18.6687
1552478400 18.6758
1552485600 18.6664
1552492800 18.6795
1552500000 18.6674
1552507200 18.6770
1552514400 18.6792
1552521600 18.6825
1552528800 18.6833
1552536000 18.6758
1552543200 18.6786
1552550400 18.6663
1552557600 18.6478
1552564800 18.6610
1552572000 18.6636
1552579200 18.6648
1552586400 18.6656
1552593600 18.6915
1552600800 18.6790
1552608000 18.6822
1552615200 18.6700
1552622400 18.6732
1552629600 18.6633
1552636800 18.6553
1552644000 18.6481
1552651200 18.6670
1552658400 18.6677
1552665600 18.6493
1552672800 18.6545
1552680000 18.6664
1552687200 18.6456
1552694400 18.6826
1552701600 18.6799
1552708800 18.6868
1552716000 18.6670
1552723200 18.6874
1552730400 18.6780
1552737600 18.6888
1552744800 18.6771
1552752000 18.7090
1552759200 18.6747
1552766400 18.6788
1552773600 18.6802
1552780800 18.6842
1552788000 18.6812
1552795200 18.6770
1552802400 18.6778
1552809600 18.6815
1552816800 18.6860
1552824000 18.6912
1552831200 18.6809
1552838400 18.6804
1552845600 18.6889
1552852800 18.6808
1552860000 18.6762
1552867200 18.6891
1552874400 18.6846
1552881600 18.6899
1552888800 18.6860
1552896000 18.6950
1552903200 18.6855
1552910400 18.6900
1552917600 18.6893
1552924800 18.6946
1552932000 18.6878
1552939200 18.7028
1552946400 18.6942
1552953600 18.6797
1552960800 18.6984
1552968000 18.7092
1552975200 18.6925
1552982400 18.6796
1552989600 18.6863
1552996800 18.6824
1553004000 18.6824
1553011200 18.6840
1553018400 18.6702
1553025600 18.6728
1553032800 18.6835
1553040000 18.6923
1553047200 18.6839
1553054400 18.6918
1553061600 18.6748
1553068800 18.6800
1553076000 18.6615
1553083200 18.6891
1553090400 18.6806
1553097600 18.6816
1553104800 18.6765
1553112000 18.6845
1553119200 18.6317
1553126400 18.6534
1553133600 18.6521
1553140800 18.6611
1553148000 18.6534
1553155200 18.6447
1553162400 18.6619
1553169600 18.6522
1553176800 18.6586
1553184000 18.6685
1553191200 18.6595
1553198400 18.6501
1553205600 18.6643
1553212800 18.6683
1553220000 18.6553
1553227200 18.6580
1553234400 18.6305
1553241600 18.6307
1553248800 18.6337
1553256000 18.6808
1553263200 18.6340
1553270400 18.6382
1553277600 18.6429
1553284800 18.6231
1553292000 18.6222
1553299200 18.6301
1553306400 18.6208
1553313600 18.6122
1553320800 18.6204
1553328000 18.7253
1553335200 18.7219
1553342400 18.7403
1553349600 18.6367
1553356800 18.6427
1553364000 18.6291
1553392800 18.6059
1553400000 18.6140
1553407200 18.6065
1553414400 18.6216
1553421600 18.6111
1553428800 18.6208
1553436000 18.6110
1553443200 18.6060
1553450400 18.6132
1553457600 18.6144
1553464800 18.6146
1553472000 18.6276
1553479200 18.6141
1553486400 18.6326
1553493600 18.6182
1553500800 18.6354
1553508000 18.6316
1553515200 18.6357
1553522400 18.6408
1553529600 18.6429
1553536800 18.6291
1553544000 18.5958
1553551200 18.5833
1553558400 18.5897
1553565600 18.5935
1553572800 18.6083
1553580000 18.5863
1553587200 18.5956
1553594400 18.5947
1553601600 18.5993
1553608800 18.5900
1553616000 18.6060
1553623200 18.5982
1553630400 18.5855
1553637600 18.5807
1553644800 18.5784
1553652000 18.5852
1553659200 18.6070
1553666400 18.5858
1553673600 18.5845
1553680800 18.5846
1553688000 18.5872
1553695200 18.5804
1553702400 18.5840
1553709600 18.6030
1553716800 18.6154
1553724000 18.5987
1553731200 18.6364
1553738400 18.6116
1553745600 18.6106
1553752800 18.5899
1553760000 18.6180
1553767200 18.5794
1553774400 18.5925
1553781600 18.5952
1553788800 18.5702
1553796000 18.5716
1553803200 18.5678
1553810400 18.5612
1553817600 18.5699
1553824800 18.5697
1553832000 18.5702
1553839200 18.5619
1553846400 18.5678
1553853600 18.5377
1553860800 18.5404
1553868000 18.5330
1553875200 18.5325
1553882400 18.5145
1553889600 18.5152
1553896800 18.4743
1553904000 18.4998
1553911200 18.4851
1553918400 18.5022
1553925600 18.5024
1553932800 18.4916
1553940000 18.5157
1553947200 18.4837
1553954400 18.4733
1553961600 18.4975
1553968800 18.4800
1553976000 18.4815
1553983200 18.4844
1553990400 18.4933
1553997600 18.6383
1554004800 18.5032
1554012000 18.4884
1554019200 18.4913
1554026400 18.4751
1554033600 18.4934
1554040800 18.4838
1554048000 18.4891
1554055200 18.4880
1554062400 18.5041
1554069600 18.4837
1554084000 18.4823
1554076800 18.4859
1554091200 18.4909
1554098400 18.4789
1554105600 18.4651
1554112800 18.4409
1554120000 18.4538
1554127200 18.4273
1554134400 18.4376
1554141600 18.4278
1554148800 18.4321
1554156000 18.4241
1554163200 18.4249
1554170400 18.4179
1554177600 18.4314
1554184800 18.4253
1554192000 18.4177
1554199200 18.4269
1554206400 18.4097
1554213600 18.4033
1554220800 18.4016
1554228000 18.3964
1554235200 18.4067
1554242400 18.4038
1554249600 18.4104
1554256800 18.4126
1554264000 18.4164
1554271200 18.4032
1554278400 18.4036
1554285600 18.3869
1554292800 18.3944
1554300000 18.3978
1554307200 18.4064
1554314400 18.3986
1554321600 18.4035
1554328800 18.4137
1554336000 18.4160
1554343200 18.4121
1554350400 18.4080
1554357600 18.4040
1554364800 18.4006
1554372000 18.3976
1554379200 18.3938
1554386400 18.3920
1554393600 18.3951
1554400800 18.3846
1554408000 18.3911
1554415200 18.3834
1554422400 18.3873
1554429600 18.3750
1554436800 18.3839
1554444000 18.3714
1554451200 18.3861
1554458400 18.3644
1554465600 18.3769
1554472800 18.3747
1554480000 18.3826
1554487200 18.3797
1554494400 18.3806
1554501600 18.3898
1554508800 18.3958
1554516000 18.3871
1554523200 18.3948
1554530400 18.3678
1554537600 18.3804
1554544800 18.3786
1554552000 18.4109
1554559200 18.4136
1554566400 18.4183
1554573600 18.4193
1554580800 18.4128
1554588000 18.4110
1554595200 18.4493
1554602400 18.4263
1554609600 18.4293
1554616800 18.3742
1554624000 18.4137
1554631200 18.3018
1554638400 18.3164
1554645600 18.3349
1554652800 18.3528
1554660000 18.3625
1554667200 18.3549
1554674400 18.3483
1554681600 18.3489
1554688800 18.3552
1554696000 18.3465
1554703200 18.3463
1554710400 18.3428
1554717600 18.3521
1554724800 18.3543
1554732000 18.3365
1554739200 18.3046
1554746400 18.2967
1554753600 18.2911
1554760800 18.3024
1554768000 18.2930
1554775200 18.2965
1554782400 18.2952
1554789600 18.2801
1554796800 18.2831
1554804000 18.2752
1554811200 18.2730
1554818400 18.2674
1554825600 18.2425
1554832800 18.2315
1554840000 18.2419
1554847200 18.2328
1554854400 18.2378
1554861600 18.2351
1554868800 18.2286
1554876000 18.2132
1554883200 18.2121
1554890400 18.1828
1554897600 18.1773
1554904800 18.1942
1554912000 18.1827
1554919200 18.1674
1554926400 18.1763
1554933600 18.1774
1554940800 18.1842
1554948000 18.1755
1554955200 18.1875
1554962400 18.1702
1554969600 18.1748
1554976800 18.1773
1554984000 18.1865
1554991200 18.1748
1554998400 18.1624
1555005600 18.1675
1555012800 18.1793
1555020000 18.1921
1555027200 18.1810
1555034400 18.1813
1555041600 18.1752
1555048800 18.1710
1555056000 18.1737
1555063200 18.1758
1555070400 18.1820
1555077600 18.1827
1555084800 18.1869
1555092000 18.1890
1555099200 18.1929
1555106400 18.1769
1555113600 18.1798
1555120800 18.1820
1555128000 18.1618
1555135200 18.1769
1555142400 18.1783
1555149600 18.1735
1555156800 18.1791
1555164000 18.1724
1555171200 18.1782
1555178400 18.1622
1555185600 18.2021
1555192800 18.1728
1555200000 18.1811
1555207200 18.1901
1555214400 18.1891
1555221600 18.1766
1555228800 18.1835
1555236000 18.1813
1555243200 18.1723
1555250400 18.1655
1555257600 18.1578
1555264800 18.1592
1555272000 18.1733
1555279200 18.1634
1555286400 18.1690
1555293600 18.1867
1555300800 18.1838
1555308000 18.1856
1555315200 18.1806
1555322400 18.1756
1555329600 18.1723
1555336800 18.2273
1555344000 18.2396
1555351200 18.2473
1555358400 18.2503
1555365600 18.2392
1555372800 18.2011
1555380000 18.1983
1555387200 18.1897
1555394400 18.1803
1555401600 18.1980
1555408800 18.1797
1555416000 18.1742
1555423200 18.1717
1555430400 18.1839
1555437600 18.1789
1555444800 18.1914
1555452000 18.1850
1555459200 18.1933
1555466400 18.1856
1555473600 18.2071
1555480800 18.1925
1555488000 18.2026
1555495200 18.1744
1555502400 18.1681
1555509600 18.1562
1555516800 18.1538
1555524000 18.1407
1555531200 18.1391
1555538400 18.1524
1555545600 18.1586
1555552800 18.1500
1555560000 18.1558
1555567200 18.1423
1555574400 18.1391
1555581600 18.1803
1555588800 18.1881
1555596000 18.1822
1555603200 18.1766
1555610400 18.1362
1555617600 18.1267
1555624800 18.1622
1555632000 18.1287
1555639200 18.1223
1555646400 18.1265
1555653600 18.1446
1555660800 18.1426
1555668000 18.1232
1555675200 18.1331
1555682400 18.1373
1555689600 18.1380
1555696800 18.1408
1555704000 18.1491
1555711200 18.1193
1555718400 18.1159
1555725600 18.1029
1555732800 18.1058
1555740000 18.1228
1555747200 18.1190
1555754400 18.1055
1555761600 18.1532
1555768800 18.1412
1555776000 18.1429
1555783200 18.1482
1555790400 18.1497
1555797600 18.1303
1555804800 18.1454
1555812000 18.1210
1555819200 18.1359
1555826400 18.1163
1555833600 18.1468
1555840800 18.2085
1555848000 18.1445
1555855200 18.1411
1555862400 18.1558
1555869600 18.1496
1555876800 18.1591
1555884000 18.1381
1555891200 18.1502
1555898400 18.1476
1555905600 18.1430
1555912800 18.1330
1555920000 18.1310
1555927200 18.1510
1555934400 18.1600
1555941600 18.1490
1555948800 18.1155
1555956000 18.1360
1555963200 18.1433
1555970400 18.1479
1555977600 18.1945
1555984800 18.1560
1555992000 18.1341
1555999200 18.1236
1556006400 18.1462
1556013600 18.1881
1556020800 18.1732
1556028000 18.1722
1556035200 18.2034
1556042400 18.1894
1556049600 18.2010
1556056800 18.2027
1556064000 18.2160
1556071200 18.2109
1556078400 18.2221
1556085600 18.2072
1556092800 18.1831
1556100000 18.1748
1556107200 18.1807
1556114400 18.1479
1556121600 18.1549
1556128800 18.1487
1556136000 18.1634
1556143200 18.1649
1556150400 18.1762
1556157600 18.1596
1556164800 18.1466
1556172000 18.1427
1556179200 18.1687
1556186400 18.1482
1556193600 18.1617
1556200800 18.1198
1556208000 18.1326
1556215200 18.1400
1556222400 18.1368
1556229600 18.1318
1556236800 18.1661
1556244000 18.1478
1556251200 18.1578
1556258400 18.1395
1556265600 18.1553
1556272800 18.1532
1556280000 18.1733
1556287200 18.1772
1556294400 18.1836
1556301600 18.1767
1556308800 18.1778
1556316000 18.1814
1556323200 18.1822
1556330400 18.1765
1556337600 18.1813
1556344800 18.1768
1556352000 18.1895
1556359200 18.1700
1556366400 18.1909
1556373600 18.1548
1556380800 18.1707
1556388000 18.1670
1556395200 18.1715
1556402400 18.1693
1556409600 18.1641
1556416800 18.1601
1556424000 18.1583
1556431200 18.1629
1556438400 18.1804
1556445600 18.1570
1556452800 18.1675
1556460000 18.1597
1556467200 18.1629
1556474400 18.1590
1556481600 18.1588
1556488800 18.2145
1556496000 18.1585
1556503200 18.1512
1556510400 18.1420
1556517600 18.1285
1556524800 18.1364
1556532000 18.1325
1556539200 18.1281
1556546400 18.1218
1556553600 18.1424
1556560800 18.1356
1556568000 18.1396
1556575200 18.1586
1556582400 18.1501
1556589600 18.1584
1556596800 18.1414
1556604000 18.1226
1556611200 18.1178
1556618400 18.1200
1556625600 18.1166
1556632800 18.1080
1556640000 18.1127
1556647200 18.1194
1556654400 18.1253
1556661600 18.1094
1556676000 18.1095
1556668800 18.1196
1556683200 18.1111
1556690400 18.0870
1556697600 18.0779
1556704800 18.0790
1556712000 18.0833
1556719200 18.0745
1556726400 18.0941
1556733600 18.0330
1556740800 18.0486
1556748000 18.0590
1556755200 18.0500
1556762400 18.0284
1556769600 18.0502
1556776800 18.0506
1556784000 18.0495
1556791200 18.0495
1556798400 18.0545
1556805600 18.0503
1556812800 18.1036
1556820000 18.0884
1556827200 18.0988
1556834400 18.0912
1556841600 18.1562
1556848800 18.1518
1556856000 18.1502
1556863200 18.1548
1556870400 18.1506
1556877600 18.1400
1556884800 18.1450
1556892000 18.1682
1556899200 18.1949
1556906400 18.2650
1556913600 18.2537
1556920800 18.1806
1556928000 18.1843
1556935200 18.1815
1556942400 18.1742
1556949600 18.1473
1556956800 18.1543
1556964000 18.1494
1556971200 18.1664
1556978400 18.1451
1556985600 18.1779
1556992800 18.1386
1557000000 18.1561
1557007200 18.1582
1557014400 18.1528
1557021600 18.1533
1557028800 18.1547
1557036000 18.1433
1557043200 18.1485
1557050400 18.1683
1557057600 18.1827
1557064800 18.1786
1557072000 18.1779
1557079200 18.1679
1557086400 18.1735
1557093600 18.1629
1557100800 18.1643
1557108000 18.1606
1557115200 18.1631
1557122400 18.1459
1557129600 18.1570
1557136800 18.1448
1557144000 18.1507
1557151200 18.1092
1557158400 18.1177
1557165600 18.1268
1557172800 18.1388
1557180000 18.1636
1557187200 18.1711
1557194400 18.1709
1557201600 18.1634
1557208800 18.1584
1557216000 18.1588
1557223200 18.1400
1557230400 18.1484
1557237600 18.1293
1557244800 18.2719
1557252000 18.1055
1557259200 18.1315
1557266400 18.2619
1557273600 18.1315
1557280800 18.1385
1557288000 18.1257
1557295200 18.1213
1557302400 18.1320
1557309600 18.1251
1557316800 18.1216
1557324000 18.1548
1557331200 18.1551
1557338400 18.1238
1557345600 18.1222
1557352800 18.1162
1557360000 18.1193
1557367200 18.1245
1557374400 18.1158
1557381600 18.1174
1557388800 18.1146
1557396000 18.1180
1557403200 18.1129
1557410400 18.1142
1557417600 18.1074
1557424800 18.0843
1557432000 18.0954
1557439200 18.0917
1557446400 18.1057
1557453600 18.1056
1557468000 18.1265
1557475200 18.1387
1557482400 18.1264
1557489600 18.1336
1557496800 18.1252
1557504000 18.1012
1557511200 18.0903
1557518400 18.1021
1557525600 18.1004
1557532800 18.1166
1557540000 18.1054
1557547200 18.1095
1557554400 18.1082
1557561600 18.1057
1557568800 18.1056
1557576000 18.1093
1557583200 18.0897
1557590400 18.1039
1557597600 18.0926
1557604800 18.1060
1557612000 18.0959
1557619200 18.1039
1557626400 18.1154
1557633600 18.1051
1557640800 18.1031
1557648000 18.1126
1557655200 18.1001
1557662400 18.1054
1557669600 18.0948
1557676800 18.1052
1557684000 18.0966
1557691200 18.1021
1557698400 18.1276
1557705600 18.1304
1557712800 18.1051
1557720000 18.1137
1557727200 18.1132
1557734400 18.1192
1557741600 18.1170
1557748800 18.1064
1557756000 18.1055
1557763200 18.0977
1557770400 18.1213
1557777600 18.1074
1557784800 18.1034
1557792000 18.0920
1557799200 18.1001
1557806400 18.0901
1557813600 18.0784
1557820800 18.0872
1557828000 18.1058
1557835200 18.1048
1557842400 18.1095
1557849600 18.1074
1557856800 18.1017
1557864000 18.0967
1557871200 18.1013
1557878400 18.0966
1557885600 18.0956
1557892800 18.1014
1557900000 18.0870
1557907200 18.1060
1557914400 18.0848
1557921600 18.0840
1557928800 18.0793
1557936000 18.0773
1557943200 18.0889
1557950400 18.0941
1557957600 18.0951
1557964800 18.0990
1557972000 18.0976
1557979200 18.0743
1557986400 18.0609
1557993600 18.0627
1558000800 18.0595
1558008000 18.0757
1558015200 18.0790
1558022400 18.0930
1558029600 18.0868
1558036800 18.0808
1558044000 18.0811
1558051200 18.0727
1558058400 18.0758
1558065600 18.0650
1558072800 18.0682
1558080000 18.0716
1558087200 18.0557
1558094400 18.0713
1558101600 18.0721
1558108800 18.0802
1558116000 18.0549
1558123200 18.0859
1558130400 18.0800
1558137600 18.0872
1558144800 18.0818
1558152000 18.0810
1558159200 18.0821
1558166400 18.0932
1558173600 18.0747
1558180800 18.0698
1558188000 18.0643
1558195200 18.0727
1558202400 18.0786
1558209600 18.0888
1558216800 18.0642
1558224000 18.0746
1558231200 18.0746
1558238400 18.0688
1558245600 18.0715
1558252800 18.0763
1558260000 18.0554
1558267200 18.0751
1558274400 18.0741
1558281600 18.0789
1558288800 18.0719
1558296000 18.0786
1558303200 18.0632
1558310400 18.0769
1558317600 18.0691
1558324800 18.0689
1558332000 18.0716
1558339200 18.0846
1558346400 18.0868
1558353600 18.0788
1558360800 18.0689
1558368000 18.0752
1558375200 18.0918
1558382400 18.0482
1558389600 18.0372
1558396800 18.0371
1558404000 18.0426
1558411200 18.0437
1558418400 18.0285
1558425600 18.0318
1558432800 18.0369
1558440000 18.0412
1558447200 18.0455
1558454400 18.0534
1558461600 18.0454
1558468800 18.0540
1558476000 18.0551
1558483200 18.0589
1558490400 18.0786
1558497600 18.0792
1558504800 18.0695
1558512000 18.0712
1558519200 18.0617
1558526400 18.0682
1558533600 18.0434
1558540800 18.0340
1558548000 18.0360
1558555200 18.0411
1558562400 18.0626
1558569600 18.0578
1558576800 18.0478
1558584000 18.0351
1558591200 18.0387
1558598400 18.0410
1558605600 18.0337
1558612800 18.0544
1558620000 18.0616
1558627200 18.0658
1558634400 18.0295
1558641600 18.0310
1558648800 18.0412
1558656000 18.0402
1558663200 18.0389
1558670400 18.0136
1558677600 18.0249
1558684800 18.0293
1558692000 18.0184
1558699200 18.0197
1558706400 18.0146
1558713600 18.0387
1558720800 18.0840
1558728000 18.0872
1558735200 18.1061
1558742400 18.1124
1558749600 18.1054
1558756800 18.1016
1558764000 18.0960
1558771200 18.1022
1558778400 18.0895
1558785600 18.0915
1558792800 18.0883
1558800000 18.0821
1558807200 18.0806
1558814400 18.0836
1558821600 18.0753
1558828800 18.0955
1558836000 18.0909
1558843200 18.0954
1558850400 18.0845
1558857600 18.0896
1558864800 18.0806
1558872000 18.0829
1558879200 18.0786
1558886400 18.0855
1558893600 18.0785
1558900800 18.0893
1558908000 18.0843
1558915200 18.0830
1558922400 18.0815
1558929600 18.0811
1558936800 18.0687
1558944000 18.0735
1558951200 18.0784
1558958400 18.0663
1558965600 18.0678
1558972800 18.0617
1558980000 18.0485
1558987200 18.0631
1558994400 18.0474
1559001600 18.0493
1559008800 18.0523
1559016000 18.0612
1559023200 18.0434
1559030400 18.0529
1559037600 18.0780
1559044800 18.0755
1559052000 18.0654
1559059200 18.0722
1559066400 18.0613
1559073600 18.0703
1559080800 18.0650
1559088000 18.0857
1559095200 18.0720
1559102400 18.0540
1559109600 18.0493
1559116800 18.0493
1559124000 18.0224
1559131200 18.0434
1559138400 18.0355
1559145600 18.0475
1559152800 18.0487
1559160000 18.0579
1559167200 18.0201
1559174400 18.0474
1559181600 18.0372
1559188800 18.0380
1559196000 18.0232
1559203200 18.0356
1559210400 18.0380
1559217600 18.0488
1559224800 18.0448
1559232000 18.0606
1559239200 18.0523
1559246400 18.0600
1559253600 18.0636
1559260800 18.0635
1559268000 18.0384
1559275200 18.0463
1559282400 18.0391
1559289600 18.0552
1559296800 18.0431
1559304000 18.0470
1559311200 18.0272
1559318400 18.0202
1559325600 18.0284
1559332800 18.0132
1559340000 18.0217
1559354400 18.0291
1559347200 18.0269
1559361600 18.0311
1559368800 18.0258
1559376000 18.0261
1559383200 18.0086
1559390400 18.0132
1559397600 18.0103
1559404800 18.0197
1559412000 18.0029
1559419200 17.9998
1559426400 17.9964
1559433600 17.9944
1559440800 17.9838
1559448000 17.9915
1559455200 17.9926
1559462400 17.9929
1559469600 17.9808
1559476800 17.9975
1559484000 17.9916
1559491200 18.0009
1559498400 17.9892
1559505600 17.9919
1559512800 17.9916
1559520000 17.9840
1559527200 17.9785
1559534400 17.9775
1559541600 17.9672
1559548800 17.9671
1559556000 17.9647
1559563200 17.9692
1559570400 17.9637
1559577600 17.9632
1559584800 17.9496
1559592000 17.9815
1559599200 17.9618
1559606400 17.9576
1559613600 17.9615
1559620800 17.9677
1559628000 17.9515
1559635200 17.9483
1559642400 17.9468
1559649600 17.9597
1559656800 17.9641
1559664000 17.9756
1559671200 17.9692
1559678400 17.9640
1559685600 17.9608
1559692800 17.9672
1559700000 17.9727
1559707200 17.9702
1559714400 17.9533
1559721600 17.9644
1559728800 17.9655
1559736000 17.9675
1559743200 17.9719
1559750400 17.9769
1559757600 17.9806
1559764800 17.9657
1559772000 17.9678
1559779200 17.9641
1559786400 17.9638
1559793600 17.9621
1559800800 17.9593
1559808000 17.9741
1559815200 17.9609
1559822400 17.9741
1559829600 17.9642
1559836800 17.9694
1559844000 17.9653
1559851200 17.9618
1559858400 17.9660
1559865600 17.9740
1559872800 17.9737
1559880000 17.9808
1559887200 17.9833
1559894400 17.9901
1559901600 17.9702
1559908800 17.9757
1559916000 17.9449
1559923200 17.9461
1559930400 17.9660
1559937600 17.9607
1559944800 17.9556
1559952000 17.9399
1559959200 17.9595
1559966400 17.9635
1559973600 17.9850
1559980800 17.9639
1559988000 17.9464
1559995200 17.9483
1560002400 17.9437
1560009600 17.9485
1560016800 17.9446
1560024000 17.9510
1560031200 17.9521
1560038400 17.9651
1560045600 17.9507
1560052800 17.9590
1560060000 17.9569
1560067200 17.9587
1560074400 17.9478
1560081600 17.9435
1560088800 17.9405
1560096000 17.9390
1560103200 17.9411
1560110400 17.9440
1560117600 17.9475
1560124800 17.9579
1560132000 17.9555
1560139200 17.9644
1560146400 17.9456
1560153600 17.9528
1560160800 17.9470
1560168000 17.9521
1560175200 17.9453
1560182400 17.9547
1560189600 17.9625
1560196800 17.9642
1560204000 17.9598
1560211200 17.9658
1560218400 17.9707
1560225600 17.9615
1560232800 17.9508
1560240000 17.9500
1560247200 17.9391
1560254400 17.9521
1560261600 17.9562
1560268800 17.9565
1560276000 17.9530
1560283200 17.9539
1560290400 17.9470
1560297600 17.9395
1560304800 17.9222
1560312000 17.9605
1560319200 17.9651
1560326400 17.9571
1560333600 17.9551
1560340800 17.9668
1560348000 17.9609
1560355200 17.9537
1560362400 17.8945
1560369600 17.8949
1560376800 17.9468
1560384000 17.9576
1560391200 17.9584
1560398400 17.9440
1560405600 17.8219
1560412800 17.9497
1560420000 17.9551
1560427200 17.9238
1560434400 17.9472
1560441600 17.9642
1560448800 17.9270
1560456000 17.9063
1560463200 17.9312
1560470400 17.9558
1560477600 17.9615
1560484800 17.9648
1560492000 17.9395
1560499200 17.9367
1560506400 17.9372
1560513600 17.9353
1560520800 17.9315
1560528000 17.9330
1560535200 17.9327
1560542400 17.9274
1560549600 17.9084
1560556800 17.9286
1560564000 17.9263
1560571200 17.9313
1560578400 17.9222
1560585600 17.9236
1560592800 17.9168
1560600000 17.9305
1560607200 17.9193
1560614400 17.9291
1560621600 17.9244
1560628800 17.9322
1560636000 17.9379
1560643200 17.9435
1560650400 17.9357
1560657600 17.9390
1560664800 17.9274
1560672000 17.9136
1560679200 17.9255
1560686400 17.9226
1560693600 17.9075
1560700800 17.9003
1560708000 17.8968
1560715200 17.9144
1560722400 17.9202
1560729600 17.9236
1560736800 17.9350
1560744000 17.9382
1560751200 17.9491
1560758400 17.9367
1560765600 17.9231
1560772800 17.9014
1560780000 17.8979
1560787200 17.8934
1560794400 17.8743
1560801600 17.8932
1560808800 17.8864
1560816000 17.9057
1560823200 17.8715
1560830400 17.8868
1560837600 17.8792
1560844800 17.8821
1560852000 17.8654
1560859200 17.8736
1560866400 17.8697
1560873600 17.8809
1560880800 17.8729
1560888000 17.8945
1560895200 17.8437
1560902400 17.8487
1560909600 17.8556
1560916800 17.8482
1560924000 17.8493
1560931200 17.8651
1560938400 17.8464
1560945600 17.8481
1560952800 17.8670
1560960000 17.8731
1560967200 17.8734
1560974400 17.9425
1560981600 17.8725
1560988800 17.8784
1560996000 17.8376
1561003200 17.8191
1561010400 17.8428
1561017600 17.8485
1561024800 17.8918
1561032000 17.9415
1561039200 17.9324
1561046400 17.9410
1561053600 17.9493
1561060800 17.9426
1561068000 17.9339
1561075200 17.9545
1561082400 17.9496
1561089600 17.9491
1561096800 17.9379
1561104000 17.9538
1561111200 17.9643
1561118400 17.9544
1561125600 17.9674
1561132800 17.9667
1561140000 17.9643
1561147200 17.9731
1561154400 17.9664
1561161600 17.9671
1561168800 17.9757
1561176000 17.9849
1561183200 17.9809
1561190400 17.9768
1561197600 17.9742
1561204800 17.9658
1561212000 17.9787
1561219200 17.9815
1561226400 17.9780
1561233600 17.9788
1561240800 17.9523
1561248000 17.9657
1561255200 17.9508
1561262400 17.9539
1561269600 17.9685
1561276800 17.9685
1561284000 17.9595
1561291200 17.9756
1561298400 17.9715
1561305600 17.9862
1561312800 17.9544
1561320000 17.9666
1561327200 17.9687
1561334400 17.9757
1561341600 17.9497
1561348800 17.9683
1561356000 17.9543
1561363200 17.9571
1561370400 17.9256
1561377600 17.9436
1561384800 17.9446
1561392000 17.9455
1561399200 17.9023
1561406400 17.9270
1561413600 17.9471
1561420800 17.9461
1561428000 17.9408
1561435200 17.9452
1561442400 17.9393
1561449600 17.9539
1561456800 17.9483
1561464000 17.9212
1561471200 17.9577
1561478400 17.9435
1561485600 17.9388
1561492800 17.9414
1561500000 17.9395
1561507200 17.9420
1561514400 17.9238
1561521600 17.9491
1561528800 17.9498
1561536000 17.9307
1561543200 17.9284
1561550400 17.9334
1561557600 17.9364
1561564800 17.9412
1561572000 17.9463
1561579200 17.9469
1561586400 17.9481
1561593600 17.9454
1561600800 17.9520
1561608000 17.9496
1561615200 17.9813
1561622400 17.9530
1561629600 17.9562
1561636800 17.9243
1561644000 17.9387
1561651200 17.9484
1561658400 17.9520
1561665600 17.9527
1561672800 17.9535
1561680000 17.9550
1561687200 17.9536
1561694400 17.9321
1561701600 17.9156
1561708800 17.9062
1561716000 17.9110
1561723200 17.9071
1561730400 17.9102
1561737600 17.9125
1561744800 17.9101
1561752000 17.9105
1561759200 17.9156
1561766400 17.9195
1561773600 17.9070
1561780800 17.9093
1561788000 17.9427
1561795200 17.9309
1561802400 17.9265
1561809600 17.9360
1561816800 17.9050
1561824000 17.9342
1561831200 17.9106
1561838400 17.9147
1561845600 17.9030
1561852800 17.9268
1561860000 17.9213
1561867200 17.9043
1561874400 17.9081
1561881600 17.9046
1561888800 17.9066
1561896000 17.9134
1561903200 17.9406
1561910400 17.9362
1561917600 17.9395
1561924800 17.9493
1561932000 17.9429
1561946400 17.9474
1561939200 17.9272
1561953600 17.9549
1561960800 17.9495
1561968000 17.9516
1561975200 17.9651
1561982400 17.9620
1561989600 17.9668
1561996800 17.9732
1562004000 17.9713
1562011200 17.9721
1562018400 18.0045
1562025600 17.9744
1562032800 17.9536
1562040000 17.9715
1562047200 17.9766
1562054400 17.9791
1562061600 17.9294
1562068800 17.9492
1562076000 17.9460
1562083200 17.9618
1562090400 17.9355
1562097600 17.9603
1562104800 17.9592
1562112000 17.9654
1562119200 17.9693
1562126400 17.9457
1562133600 17.9479
1562140800 17.9557
1562148000 17.9566
1562155200 17.9391
1562162400 17.9524
1562169600 17.9630
1562176800 17.9611
1562184000 17.9637
1562191200 17.9599
1562198400 17.9723
1562205600 17.9617
1562212800 17.9642
1562220000 17.9673
1562227200 17.9506
1562234400 17.9523
1562241600 17.9540
1562248800 17.9440
1562256000 17.9725
1562263200 17.9615
1562270400 17.9640
1562277600 17.9411
1562284800 17.9498
1562292000 17.9451
1562299200 17.9445
1562306400 17.9455
1562313600 17.9479
1562320800 17.9439
1562328000 17.9483
1562335200 17.9403
1562342400 17.9466
1562349600 17.9397
1562356800 17.9545
1562364000 17.9452
1562371200 17.9566
1562378400 17.9467
1562385600 17.9333
1562392800 17.9344
1562400000 17.9498
1562407200 17.9668
1562414400 18.0524
1562421600 18.0516
1562428800 18.0485
1562436000 18.0594
1562443200 17.9681
1562450400 17.9734
1562457600 17.9714
1562464800 17.9656
1562472000 17.9766
1562479200 17.9541
1562486400 17.9602
1562493600 17.9602
1562500800 17.9663
1562508000 17.9604
1562515200 17.9586
1562522400 17.9449
1562529600 17.9437
1562536800 17.9570
1562544000 17.9797
1562551200 17.9709
1562558400 18.0011
1562565600 17.9905
1562572800 17.9630
1562580000 17.9469
1562587200 17.9723
1562594400 17.9670
1562601600 17.9677
1562608800 17.9968
1562616000 18.0107
1562623200 18.0235
1562630400 18.0245
1562637600 18.0125
1562644800 18.0139
1562652000 17.9400
1562659200 17.9603
1562666400 17.9394
1562673600 17.9381
1562680800 17.9405
1562688000 17.9349
1562695200 17.8921
1562702400 17.8975
1562709600 17.8846
1562716800 17.9067
1562724000 17.9130
1562731200 17.9136
1562738400 17.9034
1562745600 17.9079
1562752800 17.9069
1562760000 17.8961
1562767200 17.9011
1562774400 17.9001
1562781600 17.8990
1562788800 17.9085
1562796000 17.9109
1562803200 17.9292
1562810400 17.9179
1562817600 17.9197
1562824800 17.9145
1562832000 17.9192
1562839200 17.8975
1562846400 17.8862
1562853600 17.9168
1562860800 17.9170
1562868000 17.9027
1562875200 17.9058
1562882400 17.9032
1562889600 17.9100
1562896800 17.9102
1562904000 17.9089
1562911200 17.8765
1562918400 17.8961
1562925600 17.7620
1562932800 17.8886
1562940000 17.8734
1562947200 17.8778
1562954400 17.8897
1562961600 17.8824
1562968800 17.8871
1562976000 17.8892
1562983200 17.8895
1562990400 17.8949
1562997600 17.8917
1563004800 17.9083
1563012000 17.8942
1563019200 17.8955
1563026400 17.8918
1563033600 17.8918
1563040800 17.9045
1563048000 17.9086
1563055200 17.9155
1563062400 17.9164
1563069600 17.9046
1563076800 17.9097
1563084000 17.8959
1563091200 17.9030
1563098400 17.7430
1563105600 17.8884
1563112800 17.8869
1563120000 17.8887
1563127200 17.8818
1563134400 17.8775
1563141600 17.8788
1563148800 17.8846
1563156000 17.8881
1563163200 17.8916
1563170400 17.8798
1563177600 17.8816
1563184800 17.8582
1563192000 17.8785
1563199200 17.8729
1563206400 17.8462
1563213600 17.8463
1563220800 17.8449
1563228000 17.8349
1563235200 17.8449
1563242400 17.8375
1563249600 17.8478
1563256800 17.8617
1563264000 17.8619
1563271200 17.8542
1563278400 17.8625
1563285600 17.8540
1563292800 17.8766
1563300000 17.8715
1563307200 17.8638
1563314400 17.8613
1563321600 17.8465
1563328800 17.8285
1563336000 17.8327
1563343200 17.8291
1563350400 17.8397
1563357600 17.8288
1563364800 17.8355
1563372000 17.8432
1563379200 17.8496
1563386400 17.8436
1563393600 17.8427
1563400800 17.8376
1563408000 17.8424
1563415200 17.8428
1563422400 17.8422
1563429600 17.8527
1563436800 17.8471
1563444000 17.9175
1563451200 17.8420
1563458400 17.8403
1563465600 17.8229
1563472800 17.8832
1563480000 17.8328
1563487200 17.8271
1563494400 17.8306
1563501600 17.8284
1563508800 17.8260
1563516000 17.8284
1563523200 17.8280
1563530400 17.8222
1563537600 17.8261
1563544800 17.8023
1563552000 17.8167
1563559200 17.8129
1563566400 17.8027
1563573600 17.8314
1563580800 17.8304
1563588000 17.8220
1563595200 17.8266
1563602400 17.9144
1563609600 17.8336
1563616800 17.8005
1563624000 17.8227
1563631200 17.8257
1563638400 17.8476
1563645600 17.8264
1563652800 17.8453
1563660000 17.8458
1563667200 17.8458
1563674400 17.8383
1563681600 17.8433
1563688800 17.8277
1563696000 17.8359
1563703200 17.8222
1563710400 17.8247
1563717600 17.8356
1563724800 17.8335
1563732000 17.8291
1563739200 17.8436
1563746400 17.8496
1563753600 17.8494
1563760800 17.8481
1563768000 17.8347
1563775200 17.8448
1563782400 17.8394
1563789600 17.8308
1563796800 17.8440
1563804000 17.8302
1563811200 17.8371
1563818400 17.8320
1563825600 17.8382
1563832800 17.8531
1563840000 17.8485
1563847200 17.8422
1563854400 17.8510
1563861600 17.8376
1563868800 17.8525
1563876000 17.8484
1563883200 17.8499
1563890400 17.8245
1563897600 17.8615
1563904800 17.8450
1563912000 17.8378
1563919200 17.8399
1563926400 17.8326
1563933600 17.8225
1563940800 17.8276
1563948000 17.8221
1563955200 17.8250
1563962400 17.8378
1563969600 17.8467
1563976800 17.8424
1563984000 17.8423
1563991200 17.8362
1563998400 17.8497
1564005600 17.8426
1564012800 17.8183
1564020000 17.8306
1564027200 17.8239
1564034400 17.8258
1564041600 17.8236
1564048800 17.8230
1564056000 17.8253
1564063200 17.8205
1564070400 17.8142
1564077600 17.8042
1564084800 17.8208
1564092000 17.8052
1564099200 17.8091
1564106400 17.8024
1564113600 17.8004
1564120800 17.7976
1564128000 17.7890
1564135200 17.7764
1564142400 17.7982
1564149600 17.7933
1564156800 17.7971
1564164000 17.7780
1564171200 17.8099
1564178400 17.8065
1564185600 17.8100
1564192800 17.8005
1564200000 17.8031
1564207200 17.7977
1564214400 17.7987
1564221600 17.7903
1564228800 17.7933
1564236000 17.7942
1564243200 17.8007
1564250400 17.8033
1564257600 17.8075
1564264800 17.8038
1564272000 17.8187
1564279200 17.8036
1564286400 17.8079
1564293600 17.8160
1564300800 17.8186
1564308000 17.8103
1564315200 17.8204
1564322400 17.8092
1564329600 17.8131
1564336800 17.8119
1564344000 17.8201
1564351200 17.8054
1564358400 17.8136
1564365600 17.7988
1564372800 17.8033
1564380000 17.8217
1564387200 17.8277
1564394400 17.8055
1564401600 17.8228
1564408800 17.8125
1564416000 17.8266
1564423200 17.7935
1564430400 17.8012
1564437600 17.8054
1564444800 17.8263
1564452000 17.8172
1564459200 17.8216
1564466400 17.8135
1564473600 17.8176
1564480800 17.8196
1564488000 17.8120
1564495200 17.8047
1564502400 17.8077
1564509600 17.9680
1564516800 17.9626
1564524000 17.9613
1564531200 17.9506
1564538400 17.9773
1564545600 17.9730
1564552800 17.9639
1564560000 17.9497
1564567200 17.9605
1564574400 17.9636
1564581600 17.9642
1564588800 17.9640
1564596000 17.9550
1564603200 17.9642
1564610400 17.9516
1564624800 17.9585
1564617600 17.9669
1564632000 17.9662
1564639200 17.9503
1564646400 17.8559
1564653600 17.9601
1564660800 17.9581
1564668000 17.9604
1564675200 17.9417
1564682400 17.9363
1564689600 17.9306
1564696800 17.9262
1564704000 17.9310
1564711200 17.9031
1564718400 17.9262
1564725600 17.9236
1564732800 17.9206
1564740000 17.9124
1564747200 17.9110
1564754400 17.9154
1564761600 17.9299
1564768800 17.9208
1564776000 17.9204
1564783200 17.9288
1564790400 17.9353
1564797600 17.8973
1564804800 17.9249
1564812000 17.9238
1564819200 17.9347
1564826400 17.9264
1564833600 17.9117
1564840800 17.9306
1564848000 17.9319
1564855200 17.9234
1564862400 17.9458
1564869600 17.9090
1564876800 17.9474
1564884000 17.9328
1564891200 17.9162
1564898400 17.8983
1564905600 17.9045
1564912800 17.9323
1564920000 17.9339
1564927200 17.9347
1564934400 17.8940
1564941600 17.9018
1564948800 17.9031
1564956000 17.8937
1564963200 17.8996
1564970400 17.8932
1564977600 17.9015
1564984800 17.8806
1564992000 17.8985
1564999200 17.8861
1565006400 17.8951
1565013600 17.8994
1565020800 17.8881
1565028000 17.8742
1565035200 17.8816
1565042400 17.8715
1565049600 17.8783
1565056800 17.8683
1565064000 17.8702
1565071200 17.8661
1565078400 17.8556
1565085600 17.8556
1565092800 17.8598
1565100000 17.8347
1565107200 17.8158
1565114400 17.8326
1565121600 17.8379
1565128800 17.8409
1565136000 17.8551
1565143200 17.8498
1565150400 17.8556
1565157600 17.8510
1565164800 17.8505
1565172000 17.8484
1565179200 17.8558
1565186400 17.8403
1565193600 17.8487
1565200800 17.8486
1565208000 17.8544
1565215200 17.8533
1565222400 17.8597
1565229600 17.8500
1565236800 17.8531
1565244000 17.8680
1565251200 17.8461
1565258400 17.8192
1565265600 17.8429
1565272800 17.8301
1565280000 17.8479
1565287200 17.8142
1565294400 17.8300
1565301600 17.8225
1565308800 17.8302
1565316000 17.8134
1565323200 17.8273
1565330400 17.8214
1565337600 17.8135
1565344800 17.8076
1565352000 17.8104
1565359200 17.8030
1565366400 17.8075
1565373600 17.7920
1565380800 17.8854
1565388000 17.8848
1565395200 17.8808
1565402400 17.8812
1565409600 17.8826
1565416800 17.8759
1565424000 17.8806
1565431200 17.8711
1565438400 17.7847
1565445600 17.7879
1565452800 17.7879
1565460000 17.7816
1565467200 17.7892
1565474400 17.7855
1565481600 17.7883
1565488800 17.7808
1565496000 17.7916
1565503200 17.7715
1565510400 17.7559
1565517600 17.7657
1565524800 17.7451
1565532000 17.7593
1565539200 17.7695
1565546400 17.7639
1565553600 17.7687
1565560800 17.7663
1565568000 17.7747
1565575200 17.7696
1565582400 17.7730
1565589600 17.7497
1565596800 17.7693
1565604000 17.7546
1565611200 17.7610
1565618400 17.7397
1565625600 17.7573
1565632800 17.7583
1565640000 17.7533
1565647200 17.7674
1565654400 17.7653
1565661600 17.7649
1565668800 17.7626
1565676000 17.7626
1565683200 17.7544
1565690400 17.8150
1565697600 17.8287
1565704800 17.8128
1565712000 17.7097
1565719200 17.7642
1565726400 17.7623
1565733600 17.7540
1565740800 17.7733
1565748000 17.7684
1565755200 17.7458
1565762400 17.7284
1565769600 17.7687
1565776800 17.7382
1565784000 17.7373
1565791200 17.7339
1565798400 17.7378
1565805600 17.7222
1565812800 17.7384
1565820000 17.7574
1565827200 17.7527
1565834400 17.7365
1565841600 17.7627
1565848800 17.8514
1565856000 17.7543
1565863200 17.7480
1565870400 17.7384
1565877600 17.7280
1565884800 17.7300
1565892000 17.7441
1565899200 17.7250
1565906400 17.7217
1565913600 17.7364
1565920800 17.7205
1565928000 17.7113
1565935200 17.7374
1565942400 17.7388
1565949600 17.7186
1565956800 17.7247
1565964000 17.7193
1565971200 17.7263
1565978400 17.7267
1565985600 17.7291
1565992800 17.7278
1566000000 17.7354
1566007200 17.7174
1566014400 17.7296
1566021600 17.7007
1566028800 17.7091
1566036000 17.7234
1566043200 17.7295
1566050400 17.7174
1566057600 17.7370
1566064800 17.7206
1566072000 17.7239
1566079200 17.7214
1566086400 17.7402
1566093600 17.7277
1566100800 17.7370
1566108000 17.7262
1566115200 17.7271
1566122400 17.7228
1566129600 17.7309
1566136800 17.7273
1566144000 17.7285
1566151200 17.7260
1566158400 17.7237
1566165600 17.7237
1566172800 17.7297
1566180000 17.7286
1566187200 17.7288
1566194400 17.7346
1566201600 17.7202
1566208800 17.7176
1566216000 17.7245
1566223200 17.7249
1566230400 17.7293
1566237600 17.6928
1566244800 17.7072
1566252000 17.7329
1566259200 17.7126
1566266400 17.7579
1566273600 17.7495
1566280800 17.7485
1566288000 17.7347
1566295200 17.7389
1566302400 17.7421
1566309600 17.7341
1566316800 17.7299
1566324000 17.7338
1566331200 17.7404
1566338400 17.7497
1566345600 17.7563
1566352800 17.7345
1566360000 17.7861
1566367200 17.7874
1566374400 17.7754
1566381600 17.7731
1566388800 17.7713
1566396000 17.7592
1566403200 17.7385
1566410400 17.7312
1566417600 17.7373
1566424800 17.7405
1566432000 17.7349
1566439200 17.7309
1566446400 17.7289
1566453600 17.7374
1566460800 17.7275
1566468000 17.7147
1566475200 17.7080
1566482400 17.7278
1566489600 17.7167
1566496800 17.7448
1566504000 17.7422
1566511200 17.7580
1566518400 17.7610
1566525600 17.7542
1566532800 17.7599
1566540000 17.7519
1566547200 17.7514
1566554400 17.7442
1566561600 17.7534
1566568800 17.7387
1566576000 17.7671
1566583200 17.7558
1566590400 17.7659
1566597600 17.7364
1566604800 17.7502
1566612000 17.7466
1566619200 17.7451
1566626400 17.7237
1566633600 17.7439
1566640800 17.7450
1566648000 17.7431
1566655200 17.7433
1566662400 17.7639
1566669600 17.7579
1566676800 17.7635
1566684000 17.7662
1566691200 17.7685
1566698400 17.7594
1566705600 17.7649
1566712800 17.7585
1566720000 17.7460
1566727200 17.7605
1566734400 17.7579
1566741600 17.7730
1566748800 17.7657
1566756000 17.7507
1566763200 17.7562
1566770400 17.7593
1566777600 17.7477
1566784800 17.7516
1566792000 17.7611
1566799200 17.7542
1566806400 17.7409
1566813600 17.7513
1566820800 17.7530
1566828000 17.7462
1566835200 17.7437
1566842400 17.7290
1566849600 17.7405
1566856800 17.7578
1566864000 17.7623
1566871200 17.7556
1566878400 17.7538
1566885600 17.7563
1566892800 17.7327
1566900000 17.7654
1566907200 17.7480
1566914400 17.7384
1566921600 17.7181
1566928800 17.7158
1566936000 17.7183
1566943200 17.7172
1566950400 17.7402
1566957600 17.7195
1566964800 17.7345
1566972000 17.7231
1566979200 17.7097
1566986400 17.6973
1566993600 17.7158
1567000800 17.7022
1567008000 17.7758
1567015200 17.7666
1567022400 17.7705
1567029600 17.7722
1567036800 17.7899
1567044000 17.7649
1567051200 17.8176
1567058400 17.7673
1567065600 17.7615
1567072800 17.7475
1567080000 17.7541
1567087200 17.7350
1567094400 17.7317
1567101600 17.7303
1567108800 17.7471
1567116000 17.7468
1567123200 17.7614
1567130400 17.7577
1567137600 17.7538
1567144800 17.7398
1567152000 17.7380
1567159200 17.7342
1567166400 17.7369
1567173600 17.7337
1567180800 17.7369
1567188000 17.7331
1567195200 17.7271
1567202400 17.7208
1567209600 17.7223
1567216800 17.7230
1567224000 17.7310
1567231200 17.7264
1567238400 17.7244
1567245600 17.7225
1567252800 17.7207
1567260000 17.7184
1567267200 17.7307
1567274400 17.7270
1567281600 17.7246
1567288800 17.7322
1567303200 17.7245
1567296000 17.7213
1567310400 17.7327
1567317600 17.7219
1567324800 17.7255
1567332000 17.7274
1567339200 17.7353
1567346400 17.7296
1567353600 17.7177
1567360800 17.7245
1567368000 17.7283
1567375200 17.7228
1567382400 17.7141
1567389600 17.7273
1567396800 17.7283
1567404000 17.7257
1567411200 17.7146
1567418400 17.7133
1567425600 17.7228
1567432800 17.7232
1567440000 17.7213
1567447200 17.7226
1567454400 17.7738
1567461600 17.7376
1567468800 17.7564
1567476000 17.7459
1567483200 17.7521
1567490400 17.7375
1567497600 17.7372
1567504800 17.7279
1567512000 17.7309
1567519200 17.7432
1567526400 17.7399
1567533600 17.7414
1567540800 17.7328
1567548000 17.7143
1567555200 17.7250
1567562400 17.7141
1567569600 17.7182
1567576800 17.6852
1567584000 17.7166
1567591200 17.7159
1567598400 17.7177
1567605600 17.6983
1567612800 17.7018
1567620000 17.6928
1567627200 17.6951
1567634400 17.6878
1567641600 17.7112
1567648800 17.7127
1567656000 17.7187
1567663200 17.7068
1567670400 17.7125
1567677600 17.7016
1567684800 17.7073
1567692000 17.6843
1567699200 17.6804
1567706400 17.6860
1567713600 17.7048
1567720800 17.7385
1567728000 17.7113
1567735200 17.7407
1567742400 17.6956
1567749600 17.6855
1567756800 17.6575
1567764000 17.6777
1567771200 17.6859
1567778400 17.6810
1567785600 17.6963
1567792800 17.6860
1567800000 17.7019
1567807200 17.7069
1567814400 17.7034
1567821600 17.7112
1567828800 17.7105
1567836000 17.7079
1567843200 17.7064
1567850400 17.7070
1567857600 17.7240
1567864800 17.7067
1567872000 17.7085
1567879200 17.6997
1567886400 17.7101
1567893600 17.7028
1567900800 17.7172
1567908000 17.7091
1567915200 17.7049
1567922400 17.7066
1567929600 17.7219
1567936800 17.7432
1567944000 17.7432
1567951200 17.7188
1567958400 17.7282
1567965600 17.7116
1567972800 17.7339
1567980000 17.7260
1567987200 17.7242
1567994400 17.7127
1568001600 17.7150
1568008800 17.7145
1568016000 17.7134
1568023200 17.7114
1568030400 17.6940
1568037600 17.7073
1568044800 17.7045
1568052000 17.7297
1568059200 17.7207
1568066400 17.7297
1568073600 17.7195
1568080800 17.7290
1568088000 17.7408
1568095200 17.7438
1568102400 17.7530
1568109600 17.7553
1568116800 17.7386
1568124000 17.7224
1568131200 17.7080
1568138400 17.6928
1568145600 17.7042
1568152800 17.7002
1568160000 17.6973
1568167200 17.6878
1568174400 17.7009
1568181600 17.6710
1568188800 17.6873
1568196000 17.6847
1568203200 17.6858
1568210400 17.6813
1568217600 17.6694
1568224800 17.5842
1568232000 17.5866
1568239200 17.5704
1568246400 17.5878
1568253600 17.5874
1568260800 17.5928
1568268000 17.5870
1568275200 17.6084
1568282400 17.6244
1568289600 17.5965
1568296800 17.5745
1568304000 17.5867
1568311200 17.5889
1568318400 17.5895
1568325600 17.5846
1568332800 17.5934
1568340000 17.5858
1568347200 17.5895
1568354400 17.5830
1568361600 17.5866
1568368800 17.5801
1568376000 17.5925
1568383200 17.5917
1568390400 17.5948
1568397600 17.5958
1568404800 17.5906
1568412000 17.5792
1568419200 17.5993
1568426400 17.5935
1568433600 17.6003
1568440800 17.6065
1568448000 17.5626
1568455200 17.5616
1568462400 17.5733
1568469600 17.5700
1568476800 17.5811
1568484000 17.5567
1568491200 17.5561
1568498400 17.5557
1568505600 17.5414
1568512800 17.5605
1568520000 17.5603
1568527200 17.5556
1568534400 17.5640
1568541600 17.5751
1568548800 17.5649
1568556000 17.5578
1568563200 17.5596
1568570400 17.5657
1568577600 17.5590
1568584800 17.5617
1568592000 17.5657
1568599200 17.5684
1568606400 17.5669
1568613600 17.5634
1568620800 17.5658
1568628000 17.5578
1568635200 17.5630
1568642400 17.5651
1568649600 17.5837
1568656800 17.5575
1568664000 17.5953
1568671200 17.5870
1568678400 17.5977
1568685600 17.5909
1568692800 17.5815
1568700000 17.5944
1568707200 17.6059
1568714400 17.5902
1568721600 17.5812
1568728800 17.5788
1568736000 17.5746
1568743200 17.5748
1568750400 17.5569
1568757600 17.5690
1568764800 17.5766
1568772000 17.5758
1568779200 17.5748
1568786400 17.6120
1568793600 17.6081
1568800800 17.5906
1568808000 17.6046
1568815200 17.5740
1568822400 17.5596
1568829600 17.5743
1568836800 17.5809
1568844000 17.5694
1568851200 17.5706
1568858400 17.5661
1568865600 17.5653
1568872800 17.5451
1568880000 17.5715
1568887200 17.5652
1568894400 17.5669
1568901600 17.5504
1568908800 17.5736
1568916000 17.5396
1568923200 17.5403
1568930400 17.5411
1568937600 17.5497
1568944800 17.5555
1568952000 17.5606
1568959200 17.5628
1568966400 17.5511
1568973600 17.5283
1568980800 17.5016
1568988000 17.4932
1568995200 17.4811
1569002400 17.4898
1569009600 17.4868
1569016800 17.4514
1569024000 17.4621
1569031200 17.4543
1569038400 17.4546
1569045600 17.4590
1569052800 17.4676
1569060000 17.4489
1569067200 17.4579
1569074400 17.5373
1569081600 17.5489
1569088800 17.5432
1569096000 17.5427
1569103200 17.5307
1569110400 17.5506
1569117600 17.5449
1569124800 17.5457
1569132000 17.5373
1569139200 17.5355
1569146400 17.5439
1569153600 17.5416
1569160800 17.5426
1569168000 17.5431
1569175200 17.5471
1569182400 17.5215
1569189600 17.5289
1569196800 17.5301
1569204000 17.5264
1569211200 17.5222
1569218400 17.5310
1569225600 17.5313
1569232800 17.5176
1569240000 17.5371
1569247200 17.5248
1569254400 17.5296
1569261600 17.5442
1569268800 17.5152
1569276000 17.5263
1569283200 17.5381
1569290400 17.5361
1569297600 17.5377
1569304800 17.5290
1569312000 17.5425
1569319200 17.5358
1569326400 17.5429
1569333600 17.5378
1569340800 17.5201
1569348000 17.5232
1569355200 17.5239
1569362400 17.5245
1569369600 17.5151
1569376800 17.5331
1569384000 17.5354
1569391200 17.5439
1569398400 17.5289
1569405600 17.5207
1569412800 17.5210
1569420000 17.5034
1569427200 17.5113
1569434400 17.5159
1569441600 17.5162
1569448800 17.5061
1569456000 17.5134
1569463200 17.5000
1569470400 17.5229
1569477600 17.5205
1569484800 17.5385
1569492000 17.5145
1569499200 17.5248
1569506400 17.5372
1569513600 17.5142
1569520800 17.5158
1569528000 17.5141
1569535200 17.5076
1569542400 17.5490
1569549600 17.5214
1569556800 17.5097
1569564000 17.5215
1569571200 17.5165
1569578400 17.4992
1569585600 17.5545
1569592800 17.5510
1569600000 17.5469
1569607200 17.5423
1569614400 17.5248
1569621600 17.5335
1569628800 17.5388
1569636000 17.5328
1569643200 17.5235
1569650400 17.5327
1569657600 17.5373
1569664800 17.5279
1569672000 17.5385
1569679200 17.5283
1569686400 17.5371
1569693600 17.5336
1569700800 17.5397
1569708000 17.5336
1569715200 17.5405
1569722400 17.5370
1569729600 17.5383
1569736800 17.5129
1569744000 17.5362
1569751200 17.5448
1569758400 17.5452
1569765600 17.5263
1569772800 17.5373
1569780000 17.5364
1569787200 17.5336
1569794400 17.5342
1569801600 17.5444
1569808800 17.5459
1569816000 17.5475
1569823200 17.5426
1569830400 17.5512
1569837600 17.5460
1569844800 17.5490
1569852000 17.5413
1569859200 17.5452
1569866400 17.5497
1569873600 17.5694
1569880800 17.5595
1569895200 17.5595
1569888000 17.5453
1569902400 17.5652
1569909600 17.5747
1569916800 17.5741
1569924000 17.5614
1569931200 17.5518
1569938400 17.5610
1569945600 17.5667
1569952800 17.5597
1569960000 17.5579
1569967200 17.5560
1569974400 17.5616
1569981600 17.5377
1569988800 17.5520
1569996000 17.5466
1570003200 17.5553
1570010400 17.5565
1570017600 17.5516
1570024800 17.5438
1570032000 17.5650
1570039200 17.5541
1570046400 17.5583
1570053600 17.5790
1570060800 17.5803
1570068000 17.5822
1570075200 17.6091
1570082400 17.5978
1570089600 17.5859
1570096800 17.5814
1570104000 17.5914
1570111200 17.5833
1570118400 17.5884
1570125600 17.5837
1570132800 17.5919
1570140000 17.5687
1570147200 17.5779
1570154400 17.5729
1570161600 17.5685
1570168800 17.5603
1570176000 17.5526
1570183200 17.5778
1570190400 17.6008
1570197600 17.6295
1570204800 17.6249
1570212000 17.6156
1570219200 17.6155
1570226400 17.6221
1570233600 17.6357
1570240800 17.6180
1570248000 17.6336
1570255200 17.6296
1570262400 17.6199
1570269600 17.6196
1570276800 17.6186
1570284000 17.6064
1570291200 17.6252
1570298400 17.6179
1570305600 17.6308
1570312800 17.6140
1570320000 17.6136
1570327200 17.6162
1570334400 17.6294
1570341600 17.6282
1570348800 17.6167
1570356000 17.6252
1570363200 17.6294
1570370400 17.6256
1570377600 17.6181
1570384800 17.6002
1570392000 17.6095
1570399200 17.6016
1570406400 17.6072
1570413600 17.5996
1570420800 17.6030
1570428000 17.5972
1570435200 17.6230
1570442400 17.6084
1570449600 17.6024
1570456800 17.6057
1570464000 17.6056
1570471200 17.5831
1570478400 17.5883
1570485600 17.5919
1570492800 17.5718
1570500000 17.5771
1570507200 17.5710
1570514400 17.5808
1570521600 17.5737
1570528800 17.5704
1570536000 17.7053
1570543200 17.7173
1570550400 17.6952
1570557600 17.6972
1570564800 17.7286
1570572000 17.7172
1570579200 17.6945
1570586400 17.6790
1570593600 17.6986
1570600800 17.6899
1570608000 17.6715
1570615200 17.6960
1570622400 17.7013
1570629600 17.7217
1570636800 17.6990
1570644000 17.6866
1570651200 17.7010
1570658400 17.6861
1570665600 17.7075
1570672800 17.7088
1570680000 17.6668
1570687200 17.6660
1570694400 17.6847
1570701600 17.6711
1570708800 17.6809
1570716000 17.6911
1570723200 17.6941
1570730400 17.6827
1570737600 17.6927
1570744800 17.6565
1570752000 17.6693
1570759200 17.6635
1570766400 17.6637
1570773600 17.6741
1570780800 17.6573
1570788000 17.6483
1570795200 17.6572
1570802400 17.6438
1570809600 17.6564
1570816800 17.6594
1570824000 17.6732
1570831200 17.6647
1570838400 17.6751
1570845600 17.6649
1570852800 17.6747
1570860000 17.6703
1570867200 17.6644
1570874400 17.6806
1570881600 17.6816
1570888800 17.6715
1570896000 17.6762
1570903200 17.6747
1570910400 17.6766
1570917600 17.6727
1570924800 17.6636
1570932000 17.6600
1570939200 17.6710
1570946400 17.6572
1570953600 17.6732
1570960800 17.6870
1570968000 17.6882
1570975200 17.6653
1570982400 17.6772
1570989600 17.6743
1570996800 17.6672
1571004000 17.6755
1571011200 17.6755
1571018400 17.6658
1571025600 17.6602
1571032800 17.6564
1571040000 17.6695
1571047200 17.6790
1571054400 17.6889
1571061600 17.6893
1571068800 17.6957
1571076000 17.6889
1571083200 17.7028
1571090400 17.6759
1571097600 17.6929
1571104800 17.6616
1571112000 17.6522
1571119200 17.6448
1571126400 17.6569
1571133600 17.6513
1571140800 17.6347
1571148000 17.6377
1571155200 17.6411
1571162400 17.6402
1571169600 17.6217
1571176800 17.6424
1571184000 17.6409
1571191200 17.6423
1571198400 17.6420
1571205600 17.6215
1571212800 17.6334
1571220000 17.6511
1571227200 17.6517
1571234400 17.6375
1571241600 17.6376
1571248800 17.6332
1571256000 17.6459
1571263200 17.6439
1571270400 17.6733
1571277600 17.6503
1571284800 17.6526
1571292000 17.6427
1571299200 17.6345
1571306400 17.6252
1571313600 17.6311
1571320800 17.6191
1571328000 17.6274
1571335200 17.6379
1571342400 17.6197
1571349600 17.6292
1571356800 17.6248
1571364000 17.6057
1571371200 17.6047
1571378400 17.6140
1571385600 17.6063
1571392800 17.6168
1571400000 17.6346
1571407200 17.6121
1571414400 17.6470
1571421600 17.6397
1571428800 17.6289
1571436000 17.6283
1571443200 17.6198
1571450400 17.6122
1571457600 17.6209
1571464800 17.6179
1571472000 17.6128
1571479200 17.5888
1571486400 17.5915
1571493600 17.6037
1571500800 17.6261
1571508000 17.6460
1571515200 17.6412
1571522400 17.6158
1571529600 17.6366
1571536800 17.6227
1571544000 17.6364
1571551200 17.6293
1571558400 17.6289
1571565600 17.6171
1571572800 17.6220
1571580000 17.6199
1571587200 17.6239
1571594400 17.6103
1571601600 17.6406
1571608800 17.6270
1571616000 17.6254
1571623200 17.6289
1571630400 17.6309
1571637600 17.6570
1571644800 17.6594
1571652000 17.6573
1571659200 17.6501
1571666400 17.6553
1571673600 17.6702
1571680800 17.6067
1571688000 17.5648
1571695200 17.5685
1571702400 17.5899
1571709600 17.5834
1571716800 17.5864
1571724000 17.6027
1571731200 17.5667
1571738400 17.5388
1571745600 17.5812
1571752800 17.5643
1571760000 17.5564
1571767200 17.5967
1571774400 17.5706
1571781600 17.5571
1571788800 17.5743
1571796000 17.5655
1571803200 17.5855
1571810400 17.5498
1571817600 17.5872
1571824800 17.5808
1571832000 17.5593
1571839200 17.5634
1571846400 17.5602
1571853600 17.5570
1571860800 17.6242
1571868000 17.5853
1571875200 17.6077
1571882400 17.5998
1571889600 17.5856
1571896800 17.5474
1571904000 17.5600
1571911200 17.5649
1571918400 17.5646
1571925600 17.5823
1571932800 17.5959
1571940000 17.5679
1571947200 17.5720
1571954400 17.5616
1571961600 17.5935
1571968800 17.5497
1571976000 17.5296
1571983200 17.5449
1571990400 17.5478
1571997600 17.5461
1572004800 17.5320
1572012000 17.5191
1572019200 17.5354
1572026400 17.5052
1572033600 17.5224
1572040800 17.5251
1572048000 17.5053
1572055200 17.5154
1572062400 17.5018
1572069600 17.5116
1572076800 17.5161
1572084000 17.5285
1572091200 17.5294
1572098400 17.5280
1572105600 17.5314
1572112800 17.5352
1572120000 17.5564
1572127200 17.5499
1572134400 17.5533
1572141600 17.5378
1572148800 17.5256
1572156000 17.5421
1572163200 17.5439
1572170400 17.5319
1572177600 17.5456
1572184800 17.5330
1572192000 17.5345
1572199200 17.5289
1572206400 17.5303
1572213600 17.5242
1572220800 17.5336
1572228000 17.5212
1572235200 17.5188
1572242400 17.4981
1572249600 17.5210
1572256800 17.5200
1572264000 17.5493
1572271200 17.5496
1572278400 17.5440
1572285600 17.5121
1572292800 17.5216
1572300000 17.5154
1572307200 17.5397
1572314400 17.5250
1572321600 17.5223
1572328800 17.5220
1572336000 17.5179
1572343200 17.5185
1572350400 17.5029
1572357600 17.5102
1572364800 17.5161
1572372000 17.5277
1572379200 17.5139
1572386400 17.5219
1572393600 17.5206
1572400800 17.5229
1572408000 17.5313
1572415200 17.5318
1572422400 17.5429
1572429600 17.5380
1572436800 17.5084
1572444000 17.5162
1572451200 17.5108
1572458400 17.5098
1572465600 17.5144
1572472800 17.5094
1572480000 17.5255
1572487200 17.5250
1572494400 17.5177
1572501600 17.5052
1572508800 17.5093
1572516000 17.5077
1572523200 17.5327
1572530400 17.5047
1572537600 17.5166
1572544800 17.5103
1572552000 17.5110
1572559200 17.4985
1572573600 17.5124
1572566400 17.5063
1572580800 17.5102
1572588000 17.5031
1572595200 17.5154
1572602400 17.5144
1572609600 17.5005
1572616800 17.4900
1572624000 17.4918
1572631200 17.4946
1572638400 17.5116
1572645600 17.5090
1572652800 17.5213
1572660000 17.5093
1572667200 17.5019
1572674400 17.5051
1572681600 17.5029
1572688800 17.4999
1572696000 17.4976
1572703200 17.4864
1572710400 17.4845
1572717600 17.4815
1572724800 17.4957
1572732000 17.5011
1572739200 17.4939
1572746400 17.4951
1572753600 17.4966
1572760800 17.4932
1572768000 17.4814
1572775200 17.4836
1572782400 17.5061
1572789600 17.4876
1572796800 17.4705
1572804000 17.4716
1572811200 17.4729
1572818400 17.4696
1572825600 17.4712
1572832800 17.4662
1572840000 17.4762
1572847200 17.4586
1572854400 17.4595
1572861600 17.4627
1572868800 17.4569
1572876000 17.4210
1572883200 17.4314
1572890400 17.4318
1572897600 17.5462
1572904800 17.4545
1572912000 17.4466
1572919200 17.4567
1572926400 17.4519
1572933600 17.4435
1572940800 17.4331
1572948000 17.4373
1572955200 17.4482
1572962400 17.4296
1572969600 17.4504
1572976800 17.4311
1572984000 17.4442
1572991200 17.4450
1572998400 17.4423
1573005600 17.4501
1573012800 17.4391
1573020000 17.4267
1573027200 17.4350
1573034400 17.4363
1573041600 17.4278
1573048800 17.4058
1573056000 17.3966
1573063200 17.4021
1573070400 17.4081
1573077600 17.3844
1573084800 17.3994
1573092000 17.3965
1573099200 17.3862
1573106400 17.3705
1573113600 17.4574
1573120800 17.4553
1573128000 17.4795
1573135200 17.4701
1573142400 17.4604
1573149600 17.3420
1573156800 17.3468
1573164000 17.3396
1573171200 17.3274
1573178400 17.3470
1573192800 17.3631
1573200000 17.3491
1573207200 17.3776
1573214400 17.3808
1573221600 17.3780
1573228800 17.3694
1573236000 17.3671
1573243200 17.3501
1573250400 17.3517
1573257600 17.3595
1573264800 17.3588
1573272000 17.3541
1573279200 17.3521
1573286400 17.3725
1573293600 17.3467
1573300800 17.3375
1573308000 17.3419
1573315200 17.3437
1573322400 17.3399
1573329600 17.3510
1573336800 17.3543
1573344000 17.3443
1573351200 17.3364
1573358400 17.3438
1573365600 17.3253
1573372800 17.3300
1573380000 17.3487
1573387200 17.3325
1573394400 17.3599
1573401600 17.3541
1573408800 17.3420
1573416000 17.3472
1573423200 17.3236
1573430400 17.3579
1573437600 17.3557
1573444800 17.3643
1573452000 17.3346
1573459200 17.3613
1573466400 17.3585
1573473600 17.3428
1573480800 17.3555
1573488000 17.3706
1573495200 17.3536
1573502400 17.3662
1573509600 17.3608
1573516800 17.3715
1573524000 17.3535
1573531200 17.3638
1573538400 17.3884
1573545600 17.3841
1573552800 17.3732
1573560000 17.3708
1573567200 17.3654
1573574400 17.3736
1573581600 17.3764
1573588800 17.3915
1573596000 17.3773
1573603200 17.3994
1573610400 17.3927
1573617600 17.3966
1573624800 17.3954
1573632000 17.3979
1573639200 17.3823
1573646400 17.4029
1573653600 17.3842
1573660800 17.4082
1573668000 17.3696
1573675200 17.3716
1573682400 17.3845
1573689600 17.3826
1573696800 17.3820
1573704000 17.3874
1573711200 17.3924
1573718400 17.3814
1573725600 17.3823
1573732800 17.4040
1573740000 17.3864
1573747200 17.3848
1573754400 17.3930
1573761600 17.3738
1573768800 17.3800
1573776000 17.4016
1573783200 17.4030
1573790400 17.3859
1573797600 17.3929
1573804800 17.3901
1573812000 17.3847
1573819200 17.4005
1573826400 17.3894
1573833600 17.3812
1573840800 17.3671
1573848000 17.4085
1573855200 17.3864
1573862400 17.3843
1573869600 17.3947
1573876800 17.3932
1573884000 17.3773
1573891200 17.3780
1573898400 17.3813
1573905600 17.3856
1573912800 17.3575
1573920000 17.3714
1573927200 17.3690
1573934400 17.3968
1573941600 17.3769
1573948800 17.3969
1573956000 17.3798
1573963200 17.4025
1573970400 17.3874
1573977600 17.3941
1573984800 17.3628
1573992000 17.3838
1573999200 17.3811
1574006400 17.3878
1574013600 17.3825
1574020800 17.3845
1574028000 17.3646
1574035200 17.3883
1574042400 17.3817
1574049600 17.3903
1574056800 17.5074
1574064000 17.4886
1574071200 17.4924
1574078400 17.5206
1574085600 17.4976
1574092800 17.5176
1574100000 17.4981
1574107200 17.5072
1574114400 17.5142
1574121600 17.5087
1574128800 17.5155
1574136000 17.5048
1574143200 17.3809
1574150400 17.3985
1574157600 17.3986
1574164800 17.3993
1574172000 17.3809
1574179200 17.3921
1574186400 17.3835
1574193600 17.3802
1574200800 17.4050
1574208000 17.4187
1574215200 17.4001
1574222400 17.4213
1574229600 17.4009
1574236800 17.4182
1574244000 17.4237
1574251200 17.4170
1574258400 17.4275
1574265600 17.4104
1574272800 17.4170
1574280000 17.4149
1574287200 17.4165
1574294400 17.4073
1574301600 17.3992
1574308800 17.3993
1574316000 17.3771
1574323200 17.3956
1574330400 17.3971
1574337600 17.3938
1574344800 17.3621
1574352000 17.3824
1574359200 17.3797
1574366400 17.3823
1574373600 17.3890
1574380800 17.3934
1574388000 17.4042
1574395200 17.4180
1574402400 17.3885
1574409600 17.3989
1574416800 17.4083
1574424000 17.4107
1574431200 17.3871
1574438400 17.4076
1574445600 17.3880
1574452800 17.4070
1574460000 17.3852
1574467200 17.4031
1574474400 17.3996
1574481600 17.3887
1574488800 17.4028
1574496000 17.4140
1574503200 17.3897
1574510400 17.4057
1574517600 17.4007
1574524800 17.3994
1574532000 17.3835
1574539200 17.3895
1574546400 17.4452
1574553600 17.4540
1574560800 17.4336
1574568000 17.4486
1574575200 17.4664
1574582400 17.4732
1574589600 17.4629
1574596800 17.4639
1574604000 17.4429
1574611200 17.4624
1574618400 17.4488
1574625600 17.4705
1574632800 17.4579
1574640000 17.4761
1574647200 17.4573
1574654400 17.4595
1574661600 17.3918
1574668800 17.4094
1574676000 17.4225
1574683200 17.4191
1574690400 17.4877
1574697600 17.5628
1574704800 17.5509
1574712000 17.6068
1574719200 17.5350
1574726400 17.5472
1574733600 17.5436
1574740800 17.5343
1574748000 17.5523
1574755200 17.6010
1574762400 17.5923
1574769600 17.5300
1574776800 17.5290
1574784000 17.5512
1574791200 17.5519
1574798400 17.5942
1574805600 17.6010
1574812800 17.5930
1574820000 17.5939
1574827200 17.5825
1574834400 17.5447
1574841600 17.5234
1574848800 17.5324
1574856000 17.5523
1574863200 17.5500
1574870400 17.5579
1574877600 17.5442
1574884800 17.5501
1574892000 17.5443
1574899200 17.5571
1574906400 17.5515
1574913600 17.5554
1574920800 17.5305
1574928000 17.5542
1574935200 17.5295
1574942400 17.5332
1574949600 17.5231
1574956800 17.5412
1574964000 17.5443
1574971200 17.5127
1574978400 17.5463
1574985600 17.5400
1574992800 17.5296
1575000000 17.5422
1575007200 17.5169
1575014400 17.5261
1575021600 17.5115
1575028800 17.5150
1575036000 17.4965
1575043200 17.5069
1575050400 17.5629
1575057600 17.5056
1575064800 17.5150
1575072000 17.5191
1575079200 17.5155
1575086400 17.5048
1575093600 17.5097
1575100800 17.4972
1575108000 17.4941
1575115200 17.5117
1575122400 17.5133
1575129600 17.5130
1575136800 17.5081
1575144000 17.4948
1575151200 17.4956
1575165600 17.5048
1575172800 17.5219
1575158400 17.5144
1575180000 17.5167
1575187200 17.5338
1575194400 17.5112
1575201600 17.5172
1575208800 17.5018
1575216000 17.4923
1575223200 17.5072
1575230400 17.5180
1575237600 17.5018
1575244800 17.5076
1575252000 17.5188
1575259200 17.5082
1575266400 17.5167
1575273600 17.5259
1575280800 17.5044
1575288000 17.5198
1575295200 17.5062
1575302400 17.5151
1575309600 17.5059
1575316800 17.5104
1575324000 17.5171
1575331200 17.5471
1575338400 17.5261
1575345600 17.5565
1575352800 17.5240
1575360000 17.5237
1575367200 17.5208
1575374400 17.5096
1575381600 17.5035
1575388800 17.5096
1575396000 17.5088
1575403200 17.4912
1575410400 17.4739
1575417600 17.4996
1575424800 17.4968
1575432000 17.5007
1575439200 17.4888
1575446400 17.4890
1575453600 17.4927
1575460800 17.4951
1575468000 17.5113
1575475200 17.5023
1575482400 17.4923
1575489600 17.5065
1575496800 17.5040
1575504000 17.4955
1575511200 17.4890
1575518400 17.4973
1575525600 17.4835
1575532800 17.4958
1575540000 17.4975
1575547200 17.4982
1575554400 17.4983
1575561600 17.4916
1575568800 17.5025
1575576000 17.4888
1575583200 17.4917
1575590400 17.4987
1575597600 17.4994
1575604800 17.4876
1575612000 17.4929
1575619200 17.4941
1575626400 17.4880
1575633600 17.4950
1575640800 17.4870
1575648000 17.5007
1575655200 17.4816
1575662400 17.4779
1575669600 17.4751
1575676800 17.4819
1575684000 17.4847
1575691200 17.4768
1575698400 17.4679
1575705600 17.4726
1575712800 17.4705
1575720000 17.4929
1575727200 17.4927
1575734400 17.4828
1575741600 17.4824
1575748800 17.4850
1575756000 17.4744
1575763200 17.4682
1575770400 17.4890
1575777600 17.4921
1575784800 17.4773
1575792000 17.4932
1575799200 17.4812
1575806400 17.4718
1575813600 17.4815
1575820800 17.4786
1575828000 17.4692
1575835200 17.4861
1575842400 17.4556
1575849600 17.4629
1575856800 17.4707
1575864000 17.4565
1575871200 17.4591
1575878400 17.4671
1575885600 17.4571
1575892800 17.4588
1575900000 17.4450
1575907200 17.4707
1575914400 17.4631
1575921600 17.4899
1575928800 17.4610
1575936000 17.4656
1575943200 17.4609
1575950400 17.4637
1575957600 17.4518
1575964800 17.4717
1575972000 17.4574
1575979200 17.4700
1575986400 17.4626
1575993600 17.4626
1576000800 17.4510
1576008000 17.4518
1576015200 17.4493
1576022400 17.4648
1576029600 17.4614
1576036800 17.4516
1576044000 17.4545
1576051200 17.4412
1576058400 17.4472
1576065600 17.4575
1576072800 17.4396
1576080000 17.4452
1576087200 17.4309
1576094400 17.4313
1576101600 17.4379
1576108800 17.4452
1576116000 17.4341
1576123200 17.4172
1576130400 17.4183
1576137600 17.4103
1576144800 17.4103
1576152000 17.4169
1576159200 17.4153
1576166400 17.4213
1576173600 17.4087
1576180800 17.4047
1576188000 17.3971
1576195200 17.4466
1576202400 17.4256
1576209600 17.3935
1576216800 17.3978
1576224000 17.4063
1576231200 17.3979
1576238400 17.4069
1576245600 17.3794
1576252800 17.3916
1576260000 17.3987
1576267200 17.3876
1576274400 17.3652
1576281600 17.4283
1576288800 17.3776
1576296000 17.3811
1576303200 17.3429
1576310400 17.3457
1576317600 17.3503
1576324800 17.3679
1576332000 17.3581
1576339200 17.3809
1576346400 17.3566
1576353600 17.3935
1576360800 17.3719
1576368000 17.3582
1576375200 17.3975
1576382400 17.3654
1576389600 17.3648
1576396800 17.3573
1576404000 17.3676
1576411200 17.3652
1576418400 17.3556
1576425600 17.3629
1576432800 17.3632
1576440000 17.3651
1576447200 17.3463
1576454400 17.3727
1576461600 17.3540
1576468800 17.3660
1576476000 17.3668
1576483200 17.3609
1576490400 17.3616
1576497600 17.3638
1576504800 17.3728
1576512000 17.3743
1576519200 17.3762
1576526400 17.3640
1576533600 17.3523
1576540800 17.3541
1576548000 17.3362
1576555200 17.3474
1576562400 17.3501
1576569600 17.3577
1576576800 17.3365
1576584000 17.3674
1576591200 17.3583
1576598400 17.3663
1576605600 17.3560
1576612800 17.3569
1576620000 17.3620
1576627200 17.3558
1576634400 17.3564
1576641600 17.3625
1576648800 17.3465
1576656000 17.3620
1576706400 17.3409
1576713600 17.3451
1576720800 17.3257
1576728000 17.3397
1576735200 17.3295
1576742400 17.3426
1576749600 17.3462
1576756800 17.3366
1576764000 17.3388
1576771200 17.3376
1576778400 17.3511
1576785600 17.3524
1576792800 17.3336
1576800000 17.3355
1576807200 17.3346
1576814400 17.3292
1576821600 17.3253
1576828800 17.3298
1576836000 17.3190
1576843200 17.3206
1576850400 17.3243
1576857600 17.3293
1576864800 17.3299
1576872000 17.3304
1576879200 17.3348
1576886400 17.3368
1576893600 17.3316
1576900800 17.3345
1576908000 17.3288
1576915200 17.3380
1576922400 17.3384
1576929600 17.3421
1576936800 17.3332
1576944000 17.3371
1576951200 17.3442
1576958400 17.3304
1576965600 17.3254
1576972800 17.3343
1576980000 17.3286
1576987200 17.3350
1576994400 17.3348
1577001600 17.3372
1577008800 17.3274
1577016000 17.3360
1577023200 17.3336
1577030400 17.3339
1577037600 17.3266
1577044800 17.3360
1577052000 17.3326
1577059200 17.3361
1577066400 17.3353
1577073600 17.3394
1577080800 17.4610
1577088000 17.3541
1577095200 17.3376
1577102400 17.3439
1577109600 17.3368
1577116800 17.3424
1577124000 17.3394
1577131200 17.3407
1577138400 17.3274
1577145600 17.3267
1577152800 17.2865
1577160000 17.2873
1577167200 17.2778
1577174400 17.2872
1577181600 17.2764
1577188800 17.2867
1577196000 17.2845
1577203200 17.2974
1577210400 17.2933
1577217600 17.2947
1577224800 17.2863
1577232000 17.2917
1577239200 17.2898
1577246400 17.2907
1577253600 17.2837
1577260800 17.2928
1577268000 17.2891
1577275200 17.2944
1577282400 17.2841
1577289600 17.2840
1577296800 17.2808
1577304000 17.2825
1577311200 17.2858
1577318400 17.2904
1577325600 17.2859
1577332800 17.2818
1577340000 17.2791
1577347200 17.2822
1577354400 17.2758
1577361600 17.3091
1577368800 17.2970
1577376000 17.3026
1577383200 17.2820
1577390400 17.3140
1577397600 17.3054
1577404800 17.3115
1577412000 17.3053
1577419200 17.3098
1577426400 17.2954
1577433600 17.3177
1577440800 17.3076
1577448000 17.3148
1577455200 17.3161
1577462400 17.3126
1577469600 17.3033
1577476800 17.3062
1577484000 17.3034
1577491200 17.3066
1577498400 17.3029
1577505600 17.3055
1577512800 17.2828
1577520000 17.3026
1577527200 17.2987
1577534400 17.3036
1577541600 17.3095
1577548800 17.3110
1577556000 17.3109
1577563200 17.3120
1577570400 17.2862
1577577600 17.2920
1577584800 17.2885
1577592000 17.2858
1577599200 17.2883
1577606400 17.2987
1577613600 17.2724
1577620800 17.2817
1577628000 17.2806
1577635200 17.2861
1577642400 17.2858
1577649600 17.2871
1577656800 17.2841
1577664000 17.2912
1577671200 17.2846
1577678400 17.2837
1577685600 17.2826
1577692800 17.2843
1577700000 17.2832
1577707200 17.2831
1577714400 17.3087
1577721600 17.3205
1577728800 17.3151
1577736000 17.3176
1577743200 17.3171
1577750400 17.3189
1577757600 17.3148
1577764800 17.3227
1577772000 17.3154
1577779200 17.3128
1577786400 17.3211
1577793600 17.3295
1577800800 17.3232
1577808000 17.2863
1577815200 17.2687
1577822400 17.2779
1577829600 17.2802
1577844000 17.2723
1577836800 17.2828
1577851200 17.2743
1577858400 17.2691
1577865600 17.2738
1577872800 17.2668
1577880000 17.2736
1577887200 17.2716
1577894400 17.2649
1577901600 17.2551
1577908800 17.2554
1577916000 17.2430
1577923200 17.2488
1577930400 17.2439
1577937600 17.2461
1577944800 17.2392
1577952000 17.2422
1577959200 17.2386
1577966400 17.3671
1577973600 17.3726
1577980800 17.3673
1577988000 17.2224
1577995200 17.2252
1578002400 17.2122
1578009600 17.2181
1578016800 17.2090
1578024000 17.2130
1578031200 17.2138
1578038400 17.2038
1578045600 17.1834
1578052800 17.1951
1578060000 17.1984
1578067200 17.2049
1578074400 17.1980
1578081600 17.2074
1578088800 17.2026
1578096000 17.2022
1578103200 17.1973
1578110400 17.2000
1578117600 17.2092
1578124800 17.1909
1578132000 17.1886
1578139200 17.1901
1578146400 17.1953
1578153600 17.2079
1578160800 17.2000
1578168000 17.1991
1578175200 17.1949
1578182400 17.1971
1578189600 17.1944
1578196800 17.1949
1578204000 17.1970
1578211200 17.1983
1578218400 17.1893
1578225600 17.2091
1578232800 17.1943
1578240000 17.2002
1578247200 17.1933
1578254400 17.1908
1578261600 17.1942
1578268800 17.2002
1578276000 17.1974
1578283200 17.1891
1578290400 17.1870
1578297600 17.1796
1578304800 17.1817
1578312000 17.1829
1578319200 17.1777
1578326400 17.1842
1578333600 17.1879
1578340800 17.1963
1578348000 17.1701
1578355200 17.1887
1578362400 17.1650
1578369600 17.1636
1578376800 17.1633
1578384000 17.1670
1578391200 17.1636
1578398400 17.1733
1578405600 17.1586
1578412800 17.1856
1578420000 17.1697
1578427200 17.1770
1578434400 17.1679
1578441600 17.1544
1578448800 17.1534
1578456000 17.1495
1578463200 17.1454
1578470400 17.1559
1578477600 17.1473
1578484800 17.1571
1578492000 17.1467
1578499200 17.1481
1578506400 17.1512
1578513600 17.1583
1578520800 17.1495
1578528000 17.1595
1578535200 17.1503
1578542400 17.1495
1578549600 17.1393
1578556800 17.1571
1578564000 17.1501
1578571200 17.1731
1578578400 17.1717
1578585600 17.1669
1578592800 17.2067
1578600000 17.1745
1578607200 17.1672
1578614400 17.1568
1578621600 17.1502
1578628800 17.1535
1578636000 17.1522
1578643200 17.1478
1578650400 17.1394
1578657600 17.1495
1578664800 17.1516
1578672000 17.1555
1578679200 17.1557
1578686400 17.1640
1578693600 17.1620
1578700800 17.1716
1578708000 17.1781
1578715200 17.1647
1578722400 17.1679
1578729600 17.1697
1578736800 17.1680
1578744000 17.1714
1578751200 17.1665
1578758400 17.1698
1578765600 17.1598
1578772800 17.1581
1578780000 17.1639
1578787200 17.1668
1578794400 17.1613
1578801600 17.1687
1578808800 17.1677
1578816000 17.1674
1578823200 17.1626
1578830400 17.1695
1578837600 17.1681
1578844800 17.1706
1578852000 17.1723
1578859200 17.1740
1578866400 17.1770
1578873600 17.1749
1578880800 17.1676
1578888000 17.1785
1578895200 17.1769
1578902400 17.1792
1578909600 17.2047
1578916800 17.2046
1578924000 17.2305
1578931200 17.2258
1578938400 17.2276
1578945600 17.2376
1578952800 17.2213
1578960000 17.2182
1578967200 17.2241
1578974400 17.2253
1578981600 17.2164
1578988800 17.2172
1578996000 17.2385
1579003200 17.2334
1579010400 17.2266
1579017600 17.2245
1579024800 17.2413
1579032000 17.2491
1579039200 17.2444
1579046400 17.2530
1579053600 17.2458
1579060800 17.2451
1579068000 17.2347
1579075200 17.2387
1579082400 17.2401
1579089600 17.2397
1579096800 17.2399
1579104000 17.2391
1579111200 17.2382
1579118400 17.2442
1579125600 17.2462
1579132800 17.2516
1579140000 17.2511
1579147200 17.2331
1579154400 17.2382
1579161600 17.2461
1579168800 17.2100
1579176000 17.2014
1579183200 17.2040
1579190400 17.2060
1579197600 17.1922
1579204800 17.1954
1579212000 17.1927
1579219200 17.1875
1579226400 17.1238
1579233600 17.1370
1579240800 17.1150
1579248000 17.1063
1579255200 17.1631
1579262400 17.1567
1579269600 17.1586
1579276800 17.1636
1579284000 17.1605
1579291200 17.1687
1579298400 17.1664
1579305600 17.1757
1579312800 17.1653
1579320000 17.1660
1579327200 17.1536
1579334400 17.1588
1579341600 17.1542
1579348800 17.1661
1579356000 17.1581
1579363200 17.1624
1579370400 17.1544
1579377600 17.1575
1579384800 17.1532
1579392000 17.1383
1579399200 17.1330
1579406400 17.1181
1579413600 17.1173
1579420800 17.1234
1579428000 17.1165
1579435200 17.1214
1579442400 17.1077
1579449600 17.1201
1579456800 17.1157
1579464000 17.1150
1579471200 17.1183
1579478400 17.1150
1579485600 17.1211
1579492800 17.1244
1579500000 17.1227
1579507200 17.1225
1579514400 17.1235
1579521600 17.1267
1579528800 17.1370
1579536000 17.1256
1579543200 17.1352
1579550400 17.1388
1579557600 17.1362
1579564800 17.1402
1579572000 17.1394
1579579200 17.1445
1579586400 17.1436
1579593600 17.1358
1579600800 17.1281
1579608000 17.1464
1579615200 17.1246
1579622400 17.1320
1579629600 17.1373
1579636800 17.1425
1579644000 17.1400
1579651200 17.1456
1579658400 17.1375
1579665600 17.1442
1579672800 17.1528
1579680000 17.1606
1579687200 17.1569
1579694400 17.1679
1579701600 17.1558
1579708800 17.1458
1579716000 17.1502
1579723200 17.1631
1579730400 17.1538
1579737600 17.1513
1579744800 17.1663
1579752000 17.1707
1579759200 17.1571
1579766400 17.1580
1579773600 17.1518
1579780800 17.1518
1579788000 17.1588
1579795200 17.1694
1579802400 17.1720
1579809600 17.1827
1579816800 17.1543
1579824000 17.1690
1579831200 17.1775
1579838400 17.1843
1579845600 17.1697
1579852800 17.1772
1579860000 17.1597
1579867200 17.1586
1579874400 17.1658
1579881600 17.1751
1579888800 17.1670
1579896000 17.1731
1579903200 17.1611
1579910400 17.1641
1579917600 17.1753
1579924800 17.1738
1579932000 17.1567
1579939200 17.1629
1579946400 17.1595
1579953600 17.1647
1579960800 17.1622
1579968000 17.1579
1579975200 17.1428
1579982400 17.1587
1579989600 17.1593
1579996800 17.1654
1580004000 17.1634
1580011200 17.1741
1580018400 17.1701
1580025600 17.1574
1580032800 17.1497
1580040000 17.1537
1580047200 17.1521
1580054400 17.1518
1580061600 17.1487
1580068800 17.1581
1580076000 17.1466
1580083200 17.1505
1580090400 17.1410
1580097600 17.1637
1580104800 17.1546
1580112000 17.1599
1580119200 17.1492
1580126400 17.1486
1580133600 17.1484
1580140800 17.1607
1580148000 17.1465
1580155200 17.1544
1580162400 17.1549
1580169600 17.1592
1580176800 17.1583
1580184000 17.1642
1580191200 17.1496
1580198400 17.1671
1580205600 17.1647
1580212800 17.1658
1580220000 17.1519
1580227200 17.1546
1580234400 17.1471
1580241600 17.1556
1580248800 17.1510
1580256000 17.1337
1580263200 17.1412
1580270400 17.1344
1580277600 17.1155
1580284800 17.1361
1580292000 17.1684
1580299200 17.1378
1580306400 17.1440
1580313600 17.1529
1580320800 17.1521
1580328000 17.1478
1580335200 17.1389
1580342400 17.1565
1580349600 17.1521
1580356800 17.1404
1580364000 17.1133
1580371200 17.1237
1580378400 17.1254
1580385600 17.1251
1580392800 17.1224
1580400000 17.1305
1580407200 17.1289
1580414400 17.1289
1580421600 17.1154
1580428800 17.1193
1580436000 17.1295
1580443200 17.1296
1580450400 17.1260
1580457600 17.1333
1580464800 17.1237
1580472000 17.1368
1580479200 17.1263
1580486400 17.1256
1580493600 17.1193
1580500800 17.1256
1580508000 17.1220
1580522400 17.1252
1580515200 17.1196
1580529600 17.1220
1580536800 17.1272
1580544000 17.1363
1580551200 17.1233
1580558400 17.1317
1580565600 17.1364
1580572800 17.1457
1580580000 17.1247
1580587200 17.1314
1580594400 17.1299
1580601600 17.1427
1580608800 17.1365
1580616000 17.1321
1580623200 17.1292
1580630400 17.1329
1580637600 17.1328
1580644800 17.1360
1580652000 17.1390
1580659200 17.1353
1580666400 17.1227
1580673600 17.1279
1580680800 17.1223
1580688000 17.1272
1580695200 17.1242
1580702400 17.1272
1580709600 17.1304
1580716800 17.1241
1580724000 17.1198
1580731200 17.1257
1580738400 17.1293
1580745600 17.1324
1580752800 17.1283
1580760000 17.1367
1580767200 17.1379
1580774400 17.1486
1580781600 17.1444
1580788800 17.1470
1580796000 17.1225
1580803200 17.1206
1580810400 17.1200
1580817600 17.1250
1580824800 17.1049
1580832000 17.1223
1580839200 17.1147
1580846400 17.1472
1580853600 17.1406
1580860800 17.1219
1580868000 17.1293
1580875200 17.1187
1580882400 17.1364
1580889600 17.1574
1580896800 17.1918
1580904000 17.1805
1580911200 17.1861
1580918400 17.1950
1580925600 17.1651
1580932800 17.1681
1580940000 17.1776
1580947200 17.1724
1580954400 17.1791
1580961600 17.1822
1580968800 17.1729
1580976000 17.1819
1580983200 17.1522
1580990400 17.1885
1580997600 17.1618
1581004800 17.1700
1581012000 17.1440
1581019200 17.1501
1581026400 17.1418
1581033600 17.1493
1581040800 17.1456
1581048000 17.1466
1581055200 17.1436
1581062400 17.1550
1581069600 17.1584
1581076800 17.1623
1581084000 17.1507
1581091200 17.1562
1581098400 17.1494
1581105600 17.1562
1581112800 17.1438
1581120000 17.1513
1581127200 17.1512
1581134400 17.1580
1581141600 17.1420
1581148800 17.1350
1581156000 17.1075
1581163200 17.1143
1581170400 17.1239
1581177600 17.1353
1581184800 17.1279
1581192000 17.1431
1581199200 17.1239
1581206400 17.1173
1581213600 17.1200
1581220800 17.1236
1581228000 17.1293
1581235200 17.1292
1581242400 17.1201
1581249600 17.1257
1581256800 17.1267
1581264000 17.1277
1581271200 17.1223
1581278400 17.1306
1581285600 17.1252
1581292800 17.1349
1581300000 17.1313
1581307200 17.1328
1581314400 17.1334
1581321600 17.1394
1581328800 17.1208
1581336000 17.1277
1581343200 17.1372
1581350400 17.1397
1581357600 17.1596
1581364800 17.1596
1581372000 17.1264
1581379200 17.1309
1581386400 17.1257
1581393600 17.1203
1581400800 17.0967
1581408000 17.1289
1581415200 17.1351
1581422400 17.1307
1581429600 17.1323
1581436800 17.1385
1581444000 17.1596
1581451200 17.1665
1581458400 17.1727
1581465600 17.1295
1581472800 17.1333
1581480000 17.1194
1581487200 17.1142
1581494400 17.1403
1581501600 17.1275
1581508800 17.1664
1581516000 17.1676
1581523200 17.1707
1581530400 17.1567
1581537600 17.1654
1581544800 17.1530
1581552000 17.1673
1581559200 17.1671
1581566400 17.1677
1581573600 17.1577
1581580800 17.1619
1581588000 17.1564
1581595200 17.1683
1581602400 17.1605
1581609600 17.1690
1581616800 17.1644
1581624000 17.1769
1581631200 17.1640
1581638400 17.1688
1581645600 17.1616
1581652800 17.1652
1581660000 17.1510
1581667200 17.1675
1581674400 17.1490
1581681600 17.1540
1581688800 17.1468
1581696000 17.1582
1581703200 17.1678
1581710400 17.1677
1581717600 17.1657
1581724800 17.1757
1581732000 17.1712
1581739200 17.1738
1581746400 17.1720
1581753600 17.1746
1581760800 17.1645
1581768000 17.1782
1581775200 17.1710
1581782400 17.1767
1581789600 17.1637
1581796800 17.1724
1581804000 17.1763
1581811200 17.1764
1581818400 17.1709
1581825600 17.1744
1581832800 17.1598
1581840000 17.1751
1581847200 17.1663
1581854400 17.1589
1581861600 17.1559
1581868800 17.1613
1581876000 17.1520
1581883200 17.1479
1581890400 17.1478
1581897600 17.1473
1581904800 17.1372
1581912000 17.1722
1581919200 17.1535
1581926400 17.1470
1581933600 17.1534
1581940800 17.1595
1581948000 17.1562
1581955200 17.1583
1581962400 17.1496
1581969600 17.1400
1581976800 17.1563
1581984000 17.1623
1581991200 17.1455
1581998400 17.1464
1582005600 17.1468
1582012800 17.1458
1582020000 17.1436
1582027200 17.1569
1582034400 17.1389
1582041600 17.1376
1582048800 17.1472
1582056000 17.1432
1582063200 17.1397
1582070400 17.1408
1582077600 17.1430
1582084800 17.1472
1582092000 17.1354
1582099200 17.1367
1582106400 17.1172
1582113600 17.1248
1582120800 17.1492
1582128000 17.1579
1582135200 17.1484
1582142400 17.1247
1582149600 17.1591
1582156800 17.1563
1582164000 17.1539
1582171200 17.1477
1582178400 17.1225
1582185600 17.1435
1582192800 17.1011
1582200000 17.1096
1582207200 17.0875
1582214400 17.0652
1582221600 17.0756
1582228800 17.0774
1582236000 17.0733
1582243200 17.0822
1582250400 17.0806
1582257600 17.0726
1582264800 17.0694
1582272000 17.0778
1582279200 17.0613
1582286400 17.0582
1582293600 17.0620
1582300800 17.1068
1582308000 17.0901
1582315200 17.0989
1582322400 17.0945
1582329600 17.0934
1582336800 17.0889
1582344000 17.0859
1582351200 17.0845
1582358400 17.0890
1582365600 17.0867
1582372800 17.0803
1582380000 17.0742
1582387200 17.0740
1582394400 17.0717
1582401600 17.0840
1582408800 17.0779
1582416000 17.0798
1582423200 17.0765
1582430400 17.0773
1582437600 17.0653
1582444800 17.0730
1582452000 17.0701
1582459200 17.0811
1582466400 17.0712
1582473600 17.0741
1582480800 17.1985
1582488000 17.1989
1582495200 17.1945
1582502400 17.0668
1582509600 17.0685
1582516800 17.0726
1582524000 17.0752
1582531200 17.0746
1582538400 17.0485
1582545600 17.0681
1582552800 17.0715
1582560000 17.0915
1582567200 17.0916
1582574400 17.0853
1582581600 17.0813
1582588800 17.0593
1582596000 17.0608
1582603200 17.0675
1582610400 17.0545
1582617600 17.0782
1582624800 17.0693
1582632000 17.0761
1582639200 17.0863
1582646400 17.0898
1582653600 17.0836
1582660800 17.0828
1582668000 17.0794
1582675200 17.0892
1582682400 17.0859
1582689600 17.0810
1582696800 17.0827
1582704000 17.0672
1582711200 17.0430
1582718400 17.0542
1582725600 17.0433
1582732800 17.0589
1582740000 17.0504
1582747200 17.0572
1582754400 17.0494
1582761600 17.0441
1582768800 17.0474
1582776000 17.0545
1582783200 17.0421
1582790400 17.0510
1582797600 17.0457
1582804800 17.0550
1582812000 17.0452
1582819200 17.0507
1582826400 17.0418
1582833600 17.0582
1582840800 17.0329
1582848000 17.0454
1582855200 17.0438
1582862400 17.0301
1582869600 17.0240
1582876800 17.0206
1582884000 17.0214
1582891200 17.0262
1582898400 17.0110
1582905600 17.0287
1582912800 17.0240
1582920000 17.0281
1582927200 17.0430
1582934400 17.0430
1582941600 17.0423
1582948800 17.0396
1582956000 17.0315
1582963200 17.0328
1582970400 17.0310
1582977600 17.0465
1582984800 17.0362
1582992000 17.0456
1582999200 17.0472
1583006400 17.0549
1583013600 17.0410
1583028000 17.0389
1583020800 17.0447
1583035200 17.0449
1583042400 17.0420
1583049600 17.0562
1583056800 17.0245
1583064000 17.0408
1583071200 17.0276
1583078400 17.0448
1583085600 17.0363
1583092800 17.0398
1583100000 17.0366
1583107200 17.0396
1583114400 17.0317
1583121600 17.0409
1583128800 17.0435
1583136000 17.0446
1583143200 17.0335
1583150400 17.0390
1583157600 17.0266
1583164800 17.0463
1583172000 17.0396
1583179200 17.0501
1583186400 17.0238
1583193600 17.0387
1583200800 17.0382
1583208000 17.0334
1583215200 17.0290
1583222400 17.0520
1583229600 17.0701
1583236800 17.0766
1583244000 17.0618
1583251200 17.0649
1583258400 17.0585
1583265600 17.0737
1583272800 17.0638
1583280000 17.0814
1583287200 17.0787
1583294400 17.0711
1583301600 17.0727
1583308800 17.0772
1583316000 17.0724
1583323200 17.0802
1583330400 17.0699
1583337600 17.0708
1583344800 17.0583
1583352000 17.0597
1583359200 17.0565
1583366400 17.0420
1583373600 17.0622
1583380800 17.0669
1583388000 17.0529
1583395200 17.0523
1583402400 17.0431
1583409600 17.0529
1583416800 17.0456
1583424000 17.0543
1583431200 17.0513
1583438400 17.0439
1583445600 17.0299
1583452800 17.0278
1583460000 17.0301
1583467200 17.0368
1583474400 17.0304
1583481600 17.0394
1583488800 17.0440
1583496000 17.0389
1583503200 17.0380
1583510400 17.0485
1583517600 17.0312
1583524800 17.0419
1583532000 17.0417
1583539200 17.0520
1583546400 17.0505
1583553600 17.0364
1583560800 17.0360
1583568000 17.0427
1583575200 17.0379
1583582400 17.0421
1583589600 17.0588
1583596800 17.0618
1583604000 17.0601
1583611200 17.0536
1583618400 17.0530
1583625600 17.0527
1583632800 17.0630
1583640000 17.0625
1583647200 17.0566
1583654400 17.0577
1583661600 17.0553
1583668800 17.0596
1583676000 17.0504
1583683200 17.0582
1583690400 17.0516
1583697600 17.0666
1583704800 17.0592
1583712000 17.0608
1583719200 17.0528
1583726400 17.0570
1583733600 17.0511
1583740800 17.0551
1583748000 17.0562
1583755200 17.0522
1583762400 17.0665
1583769600 17.0616
1583776800 17.0456
1583784000 17.0443
1583791200 17.0472
1583798400 17.0384
1583805600 17.0411
1583812800 17.0327
1583820000 17.0481
1583827200 17.0424
1583834400 17.0298
1583841600 17.0318
1583848800 17.0286
1583856000 17.0255
1583863200 17.0477
1583870400 17.0592
1583877600 17.0550
1583884800 17.0656
1583892000 17.0635
1583899200 17.0607
1583906400 17.0738
1583913600 17.0699
1583920800 17.0447
1583928000 17.0498
1583935200 17.0377
1583942400 17.0394
1583949600 17.0389
1583956800 17.0352
1583964000 17.0370
1583971200 17.0424
1583978400 17.0329
1583985600 17.0266
1583992800 17.0150
1584000000 17.0347
1584007200 17.0257
1584014400 17.0347
1584021600 17.0291
1584028800 17.0336
1584036000 17.0248
1584043200 17.0448
1584050400 17.0323
1584057600 17.0291
1584064800 17.0436
1584072000 17.0462
1584079200 17.0379
1584086400 17.0474
1584093600 17.0530
1584100800 17.0495
1584108000 17.0397
1584115200 17.0473
1584122400 17.0424
1584129600 17.0478
1584136800 17.0505
1584144000 17.0552
1584151200 17.0514
1584158400 17.0506
1584165600 17.0558
1584172800 17.0508
1584180000 17.0669
1584187200 17.0544
1584194400 17.0300
1584201600 17.0306
1584208800 17.0202
1584216000 17.0336
1584223200 17.0194
1584230400 17.0240
1584237600 17.0305
1584244800 17.0287
1584252000 17.0272
1584259200 17.0345
1584266400 17.0326
1584273600 17.0390
1584280800 17.0282
1584288000 17.0302
1584295200 17.0542
1584302400 17.0430
1584309600 17.0378
1584316800 17.0383
1584324000 17.0339
1584331200 17.0326
1584338400 17.0474
1584345600 17.0509
1584352800 17.0427
1584360000 17.0358
1584367200 17.0313
1584374400 17.0477
1584381600 17.0372
1584388800 17.0690
1584396000 17.0592
1584403200 17.0537
1584410400 17.0599
1584417600 17.0509
1584424800 17.0543
1584432000 17.0602
1584439200 17.0628
1584446400 17.0451
1584453600 17.0404
1584460800 17.0307
1584468000 17.0401
1584475200 17.0557
1584482400 17.0204
1584489600 17.0266
1584496800 17.0289
1584504000 17.0402
1584511200 17.0510
1584518400 17.0356
1584525600 17.0219
1584532800 17.0371
1584540000 17.0229
1584547200 17.0319
1584554400 17.0419
1584561600 17.0457
1584568800 17.0364
1584576000 17.0324
1584583200 17.0360
1584590400 17.0411
1584597600 17.0404
1584604800 17.0450
1584612000 17.0466
1584619200 17.0458
1584626400 17.0409
1584633600 17.0493
1584640800 17.0667
1584648000 17.0521
1584655200 17.0702
1584662400 17.0706
1584669600 17.0663
1584676800 17.0451
1584684000 17.0377
1584691200 17.0494
1584698400 17.0491
1584705600 17.0547
1584712800 17.0409
1584720000 17.0437
1584727200 17.0503
1584734400 17.0578
1584741600 17.0567
1584748800 17.0600
1584756000 17.0557
1584763200 17.0618
1584770400 17.0338
1584777600 16.9720
1584784800 17.0607
1584792000 17.0686
1584799200 17.0459
1584813600 17.0584
1584820800 17.0605
1584828000 17.0687
1584835200 17.0677
1584842400 17.0701
1584849600 17.0653
1584856800 17.0751
1584864000 17.0771
1584871200 17.0552
1584878400 17.0697
1584885600 17.0593
1584892800 17.0751
1584900000 17.0687
1584907200 17.0815
1584914400 17.0701
1584921600 17.0790
1584928800 17.0634
1584936000 17.0666
1584943200 17.0614
1584950400 17.0758
1584957600 17.0727
1584964800 17.0672
1584972000 17.0640
1584979200 17.0639
1584986400 17.0577
1584993600 17.0551
1585000800 17.0430
1585008000 17.0500
1585015200 17.0575
1585022400 17.0691
1585029600 17.0559
1585036800 17.0680
1585044000 17.0524
1585051200 17.0535
1585058400 17.0361
1585065600 17.0334
1585072800 17.0336
1585080000 17.0495
1585087200 17.0522
1585094400 17.0543
1585101600 17.0451
1585108800 17.0501
1585116000 17.0389
1585123200 17.0231
1585130400 17.0427
1585137600 17.0395
1585144800 17.0278
1585152000 17.0188
1585159200 17.0198
1585166400 17.0314
1585173600 17.0045
1585180800 17.0157
1585188000 17.0119
1585195200 17.0067
1585202400 17.0079
1585209600 17.0166
1585216800 17.0152
1585224000 16.9719
1585231200 17.0052
1585238400 17.0112
1585245600 16.9988
1585252800 17.0109
1585260000 17.0035
1585267200 17.0076
1585274400 17.0024
1585281600 17.0002
1585288800 17.0047
1585296000 17.0088
1585303200 17.0059
1585310400 17.0129
1585317600 16.9955
1585324800 16.9619
1585332000 16.9676
1585339200 16.9704
1585346400 16.9605
1585353600 16.9875
1585360800 16.9952
1585368000 16.9925
1585375200 16.9832
1585382400 16.9796
1585389600 16.9833
1585396800 16.9844
1585404000 16.9833
1585411200 16.9914
1585418400 16.9872
1585425600 16.9954
1585432800 16.9836
1585440000 16.9837
1585447200 16.9787
1585454400 16.9858
1585461600 16.9835
1585468800 16.9924
1585476000 16.9949
1585483200 16.9897
1585490400 16.9913
1585497600 16.9982
1585504800 16.9952
1585512000 16.9897
1585519200 16.9930
1585526400 16.9926
1585533600 16.9866
1585540800 16.9910
1585548000 16.9910
1585555200 16.9912
1585562400 16.9894
1585569600 16.9909
1585576800 16.9733
1585584000 16.9662
1585591200 16.9741
1585598400 16.9748
1585605600 17.0168
1585612800 17.0072
1585620000 16.9692
1585627200 16.9487
1585634400 16.9467
1585641600 16.9581
1585648800 16.9555
1585656000 16.9623
1585663200 16.9534
1585670400 16.9556
1585677600 16.9568
1585684800 16.9969
1585692000 17.0031
1585706400 17.0013
1585699200 17.0071
1585713600 17.0027
1585720800 16.9951
1585728000 16.9992
1585735200 16.9793
1585742400 16.9812
1585749600 16.9820
1585756800 16.9908
1585764000 16.9823
1585771200 17.0006
1585778400 16.9928
1585785600 16.9825
1585792800 16.9957
1585800000 17.0006
1585807200 17.0111
1585814400 17.0116
1585821600 17.0047
1585828800 16.9955
1585836000 16.9662
1585843200 16.9870
1585850400 16.9905
1585857600 16.9942
1585864800 17.0173
1585872000 16.9855
1585879200 16.9851
1585886400 16.9889
1585893600 16.9488
1585900800 16.9712
1585908000 16.9711
1585915200 16.9623
1585922400 16.9710
1585936800 16.9559
1585944000 17.0274
1585951200 17.0235
1585958400 17.0221
1585965600 17.0265
1585972800 17.0259
1585980000 17.0229
1585987200 17.0248
1585994400 17.0412
1586001600 17.0418
1586008800 17.0418
1586016000 17.0368
1586023200 17.0261
1586030400 17.0413
1586037600 17.0386
1586044800 17.0413
1586052000 17.0384
1586059200 17.0220
1586066400 17.0264
1586073600 17.0485
1586080800 17.0412
1586088000 17.0269
1586095200 17.0449
1586102400 17.0470
1586109600 17.0470
1586116800 17.0492
1586124000 17.0430
1586131200 17.0324
1586138400 17.0309
1586145600 17.0364
1586152800 17.0315
1586160000 17.0434
1586167200 17.0436
1586174400 17.0471
1586181600 17.0406
1586188800 17.0567
1586196000 17.0493
1586203200 17.0413
1586210400 17.0411
1586217600 17.0327
1586224800 17.0380
1586232000 17.0351
1586239200 17.0223
1586246400 17.0179
1586253600 17.0191
1586260800 17.0088
1586268000 17.0084
1586275200 17.0005
1586282400 17.0208
1586289600 17.0241
1586296800 17.0142
1586304000 17.0315
1586311200 17.0201
1586318400 17.0340
1586325600 17.0240
1586332800 17.0288
1586340000 17.0334
1586347200 17.0276
1586354400 17.0250
1586361600 17.0255
1586368800 17.0207
1586376000 17.0115
1586383200 17.0434
1586390400 17.0516
1586397600 17.0519
1586404800 17.0500
1586412000 17.0402
1586419200 17.0495
1586426400 17.0467
1586433600 17.0482
1586440800 17.0232
1586448000 17.0214
1586455200 17.0255
1586462400 17.0361
1586469600 17.0575
1586476800 17.0594
1586484000 17.0420
1586491200 17.0345
1586498400 17.0125
1586505600 17.0383
1586512800 17.0347
1586520000 17.0293
1586527200 17.0282
1586534400 17.0289
1586541600 17.0329
1586548800 17.0482
1586556000 17.0292
1586563200 17.0417
1586570400 17.0448
1586577600 17.0519
1586584800 17.0424
1586592000 17.0596
1586599200 17.0456
1586606400 17.0494
1586613600 17.0544
1586620800 17.0582
1586628000 17.0546
1586635200 17.0497
1586642400 17.0472
1586649600 17.0415
1586656800 17.0459
1586664000 17.0508
1586671200 17.0609
1586678400 17.0456
1586685600 17.0516
1586692800 17.0451
1586700000 17.0400
1586707200 17.0444
1586714400 17.0438
1586721600 17.0532
1586728800 17.0436
1586736000 17.0596
1586743200 17.0482
1586750400 17.0602
1586757600 17.0372
1586764800 17.0450
1586772000 17.0427
1586779200 17.0637
1586786400 17.0456
1586793600 17.0462
1586800800 17.0442
1586808000 17.0473
1586815200 17.0283
1586822400 17.0259
1586829600 17.0189
1586836800 17.0431
1586844000 17.0356
1586851200 17.0388
1586858400 17.0417
1586865600 17.0344
1586872800 17.0336
1586880000 17.0465
1586887200 17.0155
1586894400 17.0017
1586901600 16.9940
1586908800 16.9959
1586916000 16.9869
1586923200 16.9997
1586930400 17.0026
1586937600 17.0066
1586944800 17.0098
1586952000 17.0102
1586959200 17.0204
1586966400 17.0087
1586973600 17.0060
1586980800 17.0381
1586988000 17.0420
1586995200 17.0198
1587002400 17.0305
1587009600 17.0181
1587016800 17.0064
1587024000 17.0138
1587031200 17.0271
1587038400 17.0197
1587045600 17.0226
1587052800 17.0202
1587060000 17.0419
1587067200 17.0302
1587074400 17.0204
1587081600 17.0058
1587088800 17.0024
1587096000 17.0081
1587103200 16.9956
1587110400 17.0515
1587117600 17.2667
1587124800 17.2673
1587132000 17.2772
1587139200 17.2904
1587146400 17.2665
1587153600 17.0451
1587160800 17.0367
1587168000 17.0358
1587175200 16.8082
1587182400 16.7882
1587189600 16.8015
1587196800 16.8004
1587204000 17.0100
1587211200 17.0058
1587218400 17.0097
1587225600 17.0183
1587232800 16.7917
1587240000 16.7971
1587247200 16.8007
1587254400 16.9807
1587261600 16.9729
1587268800 16.9778
1587276000 16.9678
1587283200 16.9672
1587290400 16.9744
1587297600 16.9702
1587304800 16.9592
1587312000 16.9524
1587319200 16.9559
1587326400 16.9635
1587333600 16.9624
1587340800 16.9677
1587348000 16.9703
1587355200 16.9623
1587362400 16.9590
1587369600 16.9830
1587376800 16.9651
1587384000 16.9797
1587391200 16.9593
1587398400 16.9640
1587405600 16.9526
1587412800 16.9315
1587420000 16.9020
1587427200 16.9069
1587434400 16.9106
1587441600 16.9002
1587448800 16.8047
1587456000 16.8439
1587463200 16.8325
1587470400 16.8402
1587477600 16.8104
1587484800 16.8139
1587492000 16.8059
1587499200 16.7826
1587506400 16.7903
1587513600 16.7742
1587520800 16.7877
1587528000 16.7938
1587535200 16.7845
1587542400 16.7944
1587549600 16.7934
1587556800 16.8048
1587564000 16.7814
1587571200 16.7878
1587578400 16.7825
1587585600 16.7915
1587592800 16.7924
1587600000 16.8006
1587607200 16.8286
1587614400 16.8165
1587621600 16.8094
1587628800 16.8175
1587636000 16.7874
1587643200 16.7937
1587650400 16.7917
1587657600 16.8286
1587664800 16.8131
1587672000 16.7854
1587679200 16.8079
1587686400 16.8036
1587693600 16.7948
1587700800 16.7960
1587708000 16.7812
1587715200 16.7918
1587722400 16.7976
1587729600 16.7890
1587736800 16.7875
1587744000 16.7931
1587751200 16.7903
1587758400 16.7907
1587765600 16.7839
1587772800 16.6348
1587780000 16.6222
1587787200 16.6123
1587794400 16.6127
1587801600 16.6255
1587808800 16.6079
1587816000 16.6186
1587823200 16.6262
1587830400 16.6184
1587837600 16.6248
1587844800 16.7499
1587852000 16.7403
1587859200 16.7621
1587866400 16.7518
1587873600 16.7525
1587880800 16.7287
1587888000 16.7617
1587895200 16.7474
1587902400 16.7500
1587909600 16.7454
1587916800 16.7448
1587924000 16.7474
1587931200 16.7516
1587938400 16.7418
1587945600 16.7575
1587952800 16.7704
1587960000 16.7690
1587967200 16.7360
1587974400 16.7670
1587981600 16.7545
1587988800 16.7512
1587996000 16.7326
1588003200 16.7256
1588010400 16.7186
1588017600 16.7238
1588024800 16.7210
1588032000 16.7375
1588039200 16.7296
1588046400 16.7266
1588053600 16.7347
1588060800 16.7237
1588068000 16.7134
1588075200 16.7152
1588082400 16.6994
1588089600 16.7080
1588096800 16.7116
1588104000 16.7148
1588111200 16.7184
1588118400 16.7074
1588125600 16.7272
1588132800 16.7185
1588140000 16.7180
1588147200 16.7174
1588154400 16.7154
1588161600 16.7198
1588168800 16.7102
1588176000 16.7036
1588183200 16.7303
1588190400 16.7225
1588197600 16.7163
1588204800 16.7283
1588212000 16.7162
1588219200 16.7101
1588226400 16.7231
1588233600 16.7037
1588240800 16.7031
1588248000 16.7321
1588255200 16.7107
1588262400 16.7407
1588269600 16.7447
1588276800 16.7355
1588284000 16.7606
1588298400 16.7586
1588291200 16.7585
1588305600 16.7653
1588312800 16.7691
1588320000 16.7536
1588327200 16.7568
1588334400 16.7424
1588341600 16.7404
1588348800 16.7440
1588356000 16.7512
1588363200 16.7402
1588370400 16.7516
1588377600 16.7467
1588384800 16.7332
1588392000 16.7358
1588399200 16.7292
1588406400 16.7268
1588413600 16.7220
1588420800 16.7475
1588428000 16.7294
1588435200 16.7312
1588442400 16.7188
1588449600 16.7320
1588456800 16.7320
1588464000 16.7240
1588471200 16.7317
1588478400 16.7189
1588485600 16.7277
1588492800 16.7147
1588500000 16.7194
1588507200 16.7209
1588514400 16.7205
1588521600 16.7244
1588528800 16.7198
1588536000 16.7270
1588543200 16.7106
1588550400 16.6545
1588557600 16.6613
1588564800 16.6675
1588572000 16.6422
1588579200 16.6609
1588586400 16.6285
1588593600 16.6238
1588600800 16.6191
1588608000 16.6147
1588615200 16.6199
1588622400 16.6207
1588629600 16.6124
1588636800 16.6181
1588644000 16.6314
1588651200 16.6298
1588658400 16.6342
1588665600 16.6374
1588672800 16.6352
1588680000 16.6313
1588687200 16.6297
1588694400 16.6323
1588701600 16.6249
1588708800 16.6282
1588716000 16.6233
1588723200 16.6281
1588730400 16.6297
1588737600 16.6231
1588744800 16.6229
1588752000 16.6259
1588759200 16.6247
1588766400 16.6194
1588773600 16.6092
1588780800 16.6295
1588788000 16.6301
1588795200 16.6370
1588802400 16.6444
1588809600 16.6647
1588816800 16.6448
1588824000 16.6545
1588831200 16.6353
1588838400 16.6615
1588845600 16.6258
1588852800 16.6323
1588860000 16.6270
1588867200 16.6278
1588874400 16.6272
1588881600 16.6339
1588888800 16.6351
1588896000 16.6276
1588903200 16.6486
1588910400 16.6395
1588917600 16.6266
1588924800 16.6288
1588932000 16.6131
1588939200 16.5899
1588946400 16.6063
1588953600 16.6134
1588960800 16.6152
1588968000 16.6200
1588975200 16.6428
1588982400 16.6218
1588989600 16.6303
1588996800 16.6204
1589004000 16.6164
1589011200 16.6247
1589018400 16.6186
1589025600 16.6257
1589032800 16.6267
1589040000 16.6196
1589047200 16.6204
1589054400 16.6200
1589061600 16.6187
1589068800 16.6230
1589076000 16.6232
1589083200 16.6282
1589090400 16.6228
1589097600 16.6256
1589104800 16.6290
1589112000 16.6422
1589119200 16.6290
1589126400 16.6222
1589133600 16.6381
1589140800 16.6209
1589148000 16.6397
1589155200 16.6270
1589162400 16.6444
1589169600 16.6395
1589176800 16.6197
1589184000 16.6187
1589191200 16.6183
1589198400 16.6248
1589205600 16.6205
1589212800 16.6387
1589220000 16.6397
1589227200 16.6184
1589234400 16.6335
1589241600 16.6401
1589248800 16.6288
1589256000 16.6383
1589263200 16.6371
1589270400 16.6270
1589277600 16.6264
1589284800 16.6393
1589292000 16.6287
1589299200 16.5906
1589306400 16.5877
1589313600 16.6142
1589320800 16.5966
1589328000 16.5914
1589335200 16.5887
1589342400 16.6171
1589349600 16.5914
1589356800 16.5948
1589364000 16.5830
1589371200 16.6073
1589378400 16.6066
1589385600 16.6108
1589392800 16.6084
1589400000 16.6323
1589407200 16.6189
1589414400 16.6237
1589421600 16.5947
1589428800 16.6053
1589436000 16.6122
1589443200 16.5992
1589450400 16.5992
1589457600 16.6006
1589464800 16.6113
1589472000 16.6300
1589479200 16.6129
1589486400 16.6198
1589493600 16.6186
1589500800 16.5912
1589508000 16.5952
1589515200 16.5918
1589522400 16.5995
1589529600 16.6066
1589536800 16.5893
1589544000 16.5964
1589551200 16.5932
1589558400 16.6048
1589565600 16.6013
1589572800 16.6003
1589580000 16.6062
1589587200 16.5962
1589594400 16.5944
1589601600 16.5963
1589608800 16.5971
1589616000 16.6011
1589623200 16.6027
1589630400 16.6066
1589637600 16.5834
1589644800 16.5816
1589652000 16.5827
1589659200 16.5888
1589666400 16.5889
1589673600 16.5878
1589680800 16.5807
1589688000 16.5845
1589695200 16.5851
1589702400 16.5736
1589709600 16.5952
1589716800 16.5927
1589724000 16.5871
1589731200 16.5907
1589738400 16.5779
1589745600 16.5815
1589752800 16.5988
1589760000 16.5884
1589767200 16.5852
1589774400 16.5725
1589781600 16.5793
1589788800 16.5891
1589796000 16.5944
1589803200 16.5845
1589810400 16.5818
1589817600 16.5586
1589824800 16.5497
1589832000 16.5611
1589839200 16.5570
1589846400 16.5618
1589853600 16.5566
1589860800 16.5568
1589868000 16.5691
1589875200 16.5358
1589882400 16.5474
1589889600 16.5608
1589896800 16.5486
1589904000 16.5580
1589911200 16.5348
1589918400 16.5510
1589925600 16.5653
1589932800 16.5847
1589940000 16.5841
1589947200 16.5505
1589954400 16.5273
1589961600 16.5351
1589968800 16.5319
1589976000 16.5346
1589983200 16.5304
1589990400 16.5504
1589997600 16.5452
1590004800 16.5389
1590012000 16.5425
1590019200 16.5522
1590026400 16.5321
1590033600 16.5272
1590040800 16.4588
1590048000 16.4659
1590055200 16.4624
1590062400 16.4798
1590069600 16.4696
1590076800 16.4919
1590084000 16.4686
1590091200 16.4566
1590098400 16.4607
1590105600 16.4631
1590112800 16.4246
1590120000 16.4311
1590127200 16.4189
1590134400 16.4171
1590141600 16.4141
1590148800 16.4478
1590156000 16.4360
1590163200 16.4429
1590170400 16.4445
1590177600 16.4889
1590184800 16.4714
1590192000 16.4785
1590199200 16.4767
1590206400 16.4715
1590213600 16.4696
1590220800 16.4682
1590228000 16.4609
1590235200 16.4647
1590242400 16.4589
1590249600 16.4642
1590256800 16.4615
1590264000 16.4676
1590271200 16.4807
1590278400 16.4797
1590285600 16.4751
1590292800 16.4801
1590300000 16.4694
1590307200 16.4672
1590314400 16.4629
1590321600 16.4481
1590328800 16.4397
1590336000 16.4438
1590343200 16.4437
1590350400 16.4423
1590357600 16.4493
1590364800 16.4478
1590372000 16.4507
1590379200 16.4564
1590386400 16.4487
1590393600 16.4558
1590400800 16.4513
1590408000 16.4568
1590415200 16.4595
1590422400 16.4573
1590429600 16.4566
1590436800 16.4611
1590444000 16.4617
1590451200 16.4620
1590458400 16.4685
1590465600 16.4746
1590472800 16.4726
1590480000 16.4761
1590487200 16.4586
1590494400 16.4625
1590501600 16.4698
1590508800 16.4698
1590516000 16.4697
1590523200 16.5288
1590530400 16.5232
1590537600 16.5077
1590544800 16.5090
1590552000 16.5138
1590559200 16.4982
1590566400 16.5136
1590573600 16.5166
1590580800 16.5131
1590588000 16.5178
1590595200 16.5332
1590602400 16.5264
1590609600 16.5203
1590616800 16.5158
1590624000 16.5157
1590631200 16.5297
1590638400 16.5378
1590645600 16.5190
1590652800 16.5101
1590660000 16.5137
1590667200 16.5186
1590674400 16.5094
1590681600 16.5178
1590688800 16.5382
1590696000 16.5409
1590703200 16.5399
1590710400 16.5458
1590717600 16.5484
1590724800 16.5683
1590732000 16.5623
1590739200 16.5745
1590746400 16.5685
1590753600 16.5638
1590760800 16.5692
1590768000 16.5734
1590775200 16.5742
1590782400 16.5707
1590789600 16.5650
1590796800 16.5648
1590804000 16.5599
1590811200 16.5644
1590818400 16.5454
1590825600 16.5609
1590832800 16.5563
1590840000 16.5617
1590847200 16.5717
1590854400 16.5617
1590861600 16.5654
1590868800 16.5742
1590876000 16.5714
1590883200 16.5763
1590890400 16.5685
1590897600 16.5642
1590904800 16.5560
1590912000 16.5646
1590919200 16.5562
1590926400 16.5629
1590933600 16.5531
1590940800 16.5539
1590948000 16.5498
1590955200 16.5542
1590962400 16.4234
1590976800 16.4260
1590969600 16.4285
1590984000 16.4264
1590991200 16.4213
1590998400 16.4275
1591005600 16.4313
1591012800 16.4413
1591020000 16.4391
1591027200 16.4500
1591034400 16.4422
1591041600 16.4435
1591048800 16.4434
1591056000 16.4370
1591063200 16.4349
1591070400 16.4261
1591077600 16.4317
1591084800 16.4241
1591092000 16.4202
1591099200 16.4219
1591106400 16.4254
1591113600 16.4532
1591120800 16.4404
1591128000 16.4315
1591135200 16.4259
1591142400 16.4361
1591149600 16.4466
1591156800 16.4437
1591164000 16.4459
1591171200 16.4423
1591178400 16.4358
1591185600 16.4379
1591192800 16.4314
1591200000 16.4459
1591207200 16.4461
1591214400 16.4443
1591221600 16.4302
1591228800 16.4571
1591236000 16.4339
1591243200 16.4227
1591250400 16.4097
1591257600 16.4122
1591264800 16.4087
1591272000 16.3977
1591279200 16.3893
1591286400 16.3868
1591293600 16.3893
1591300800 16.3912
1591308000 16.3941
1591315200 16.3940
1591322400 16.3751
1591329600 16.3798
1591336800 16.3832
1591344000 16.3936
1591351200 16.3994
1591358400 16.3974
1591365600 16.4050
1591372800 16.3975
1591380000 16.3883
1591387200 16.3950
1591394400 16.3923
1591401600 16.4000
1591408800 16.3990
1591416000 16.3973
1591423200 16.3861
1591430400 16.3868
1591437600 16.3842
1591444800 16.3867
1591452000 16.3811
1591459200 16.3720
1591466400 16.3769
1591473600 16.3900
1591480800 16.3873
1591488000 16.3890
1591495200 16.3850
1591502400 16.3886
1591509600 16.3801
1591516800 16.3872
1591524000 16.3810
1591531200 16.3794
1591538400 16.3804
1591545600 16.3841
1591552800 16.3758
1591560000 16.3775
1591567200 16.3852
1591574400 16.3951
1591581600 16.3948
1591588800 16.3930
1591596000 16.3965
1591603200 16.3971
1591610400 16.3833
1591617600 16.3841
1591624800 16.3760
1591632000 16.3815
1591639200 16.3823
1591646400 16.3891
1591653600 16.3827
1591660800 16.3852
1591668000 16.3639
1591675200 16.3838
1591682400 16.3862
1591689600 16.3917
1591696800 16.3900
1591704000 16.3727
1591711200 16.3977
1591718400 16.3809
1591725600 16.3780
1591732800 16.3783
1591740000 16.3786
1591747200 16.3896
1591754400 16.4040
1591761600 16.4021
1591768800 16.4192
1591776000 16.4055
1591783200 16.4123
1591790400 16.4171
1591797600 16.4100
1591804800 16.4037
1591812000 16.4090
1591819200 16.4337
1591826400 16.4171
1591833600 16.4173
1591840800 16.4066
1591848000 16.4089
1591855200 16.4058
1591862400 16.4111
1591869600 16.3929
1591876800 16.4038
1591884000 16.3938
1591891200 16.3947
1591898400 16.3589
1591905600 16.3646
1591912800 16.3519
1591920000 16.3593
1591927200 16.3530
1591934400 16.3561
1591941600 16.3474
1591948800 16.3538
1591956000 16.3415
1591963200 16.3537
1591970400 16.3397
1591977600 16.3487
1591984800 16.3437
1591992000 16.3574
1591999200 16.3486
1592006400 16.3614
1592013600 16.3627
1592020800 16.3735
1592028000 16.3553
1592035200 16.3614
1592042400 16.3607
1592049600 16.2846
1592056800 16.3002
1592064000 16.2971
1592071200 16.2960
1592078400 16.2984
1592085600 16.2935
1592092800 16.3091
1592100000 16.3039
1592107200 16.2991
1592114400 16.3039
1592121600 16.3098
1592128800 16.3127
1592136000 16.2948
1592143200 16.2978
1592150400 16.2947
1592157600 16.2935
1592164800 16.2852
1592172000 16.2889
1592179200 16.2869
1592186400 16.2848
1592193600 16.2816
1592200800 16.2811
1592208000 16.2858
1592215200 16.2755
1592222400 16.2901
1592229600 16.2673
1592236800 16.2654
1592244000 16.2777
1592251200 16.2640
1592258400 16.2624
1592265600 16.2583
1592272800 16.2550
1592280000 16.2439
1592287200 16.2443
1592294400 16.2675
1592301600 16.2610
1592308800 16.2625
1592316000 16.2394
1592323200 16.2343
1592330400 16.2348
1592337600 16.2302
1592344800 16.2289
1592352000 16.2389
1592359200 16.2367
1592366400 16.2410
1592373600 16.2359
1592380800 16.2362
1592388000 16.2491
1592395200 16.2512
1592402400 16.2588
1592409600 16.2650
1592416800 16.2592
1592424000 16.2585
1592431200 16.2596
1592438400 16.2629
1592445600 16.2633
1592452800 16.2565
1592460000 16.2583
1592467200 16.2542
1592474400 16.2527
1592481600 16.2536
1592488800 16.2628
1592496000 16.2646
1592503200 16.2532
1592510400 16.2540
1592517600 16.2509
1592524800 16.2459
1592532000 16.2482
1592539200 16.2523
1592546400 16.2537
1592553600 16.2533
1592560800 16.2560
1592568000 16.2590
1592575200 16.2361
1592582400 16.2320
1592589600 16.2325
1592596800 16.2389
1592604000 16.2369
1592611200 16.2367
1592618400 16.2355
1592625600 16.2378
1592632800 16.2382
1592640000 16.2196
1592647200 16.2139
1592654400 16.2167
1592661600 16.2102
1592668800 16.2170
1592676000 16.2146
1592683200 16.2085
1592690400 16.2155
1592697600 16.2145
1592704800 16.2097
1592712000 16.2129
1592719200 16.2077
1592726400 16.2068
1592733600 16.2050
1592740800 16.2089
1592748000 16.2083
1592755200 16.2141
1592762400 16.1979
1592769600 16.2123
1592776800 16.2057
1592784000 16.2196
1592791200 16.2164
1592798400 16.2195
1592805600 16.2039
1592812800 16.2169
1592820000 16.2140
1592827200 16.2138
1592834400 16.2069
1592841600 16.1949
1592848800 16.2102
1592856000 16.2148
1592863200 16.1999
1592870400 16.2044
1592877600 16.2103
1592884800 16.2100
1592892000 16.1944
1592899200 16.1858
1592906400 16.1842
1592913600 16.1898
1592920800 16.2579
1592928000 16.2739
1592935200 16.2750
1592942400 16.2715
1592949600 16.2685
1592956800 16.2634
1592964000 16.2761
1592971200 16.2663
1592978400 16.2944
1592985600 16.2951
1592992800 16.2836
1593000000 16.2823
1593007200 16.2860
1593014400 16.2931
1593021600 16.2800
1593028800 16.2866
1593036000 16.2798
1593043200 16.2890
1593050400 16.2909
1593057600 16.2895
1593064800 16.2518
1593072000 16.2264
1593079200 16.2445
1593086400 16.2347
1593093600 16.2250
1593100800 16.2384
1593108000 16.2462
1593115200 16.2444
1593122400 16.2439
1593129600 16.2456
1593136800 16.2462
1593144000 16.2483
1593151200 16.2406
1593158400 16.2563
1593165600 16.2411
1593172800 16.2485
1593180000 16.2381
1593187200 16.2420
1593194400 16.2360
1593201600 16.2605
1593208800 16.2533
1593216000 16.2568
1593223200 16.2568
1593230400 16.2499
1593237600 16.2411
1593244800 16.2498
1593252000 16.2367
1593259200 16.2437
1593266400 16.2478
1593273600 16.2685
1593280800 16.2593
1593288000 16.2603
1593295200 16.2755
1593302400 16.2768
1593309600 16.2404
1593316800 16.2460
1593324000 16.2406
1593331200 16.2495
1593338400 16.2411
1593345600 16.2522
1593352800 16.2428
1593360000 16.2483
1593367200 16.2461
1593374400 16.2462
1593381600 16.2385
1593388800 16.2361
1593396000 16.2434
1593403200 16.2473
1593410400 16.2292
1593417600 16.2471
1593424800 16.2352
1593432000 16.2389
1593439200 16.2435
1593446400 16.2394
1593453600 16.2269
1593460800 16.2331
1593468000 16.2431
1593475200 16.2456
1593482400 16.2325
1593489600 16.3755
1593496800 16.2360
1593504000 16.2539
1593511200 16.2434
1593518400 16.2544
1593525600 16.2206
1593532800 16.2564
1593540000 16.2437
1593547200 16.2445
1593554400 16.2391
1593561600 16.2438
1593568800 16.2428
1593576000 16.2348
1593583200 16.2274
1593590400 16.2351
1593597600 16.2330
1593604800 16.2384
1593612000 16.2327
1593619200 16.2364
1593626400 16.2350
1593633600 16.2370
1593640800 16.2380
1593648000 16.2365
1593655200 16.2382
1593662400 16.2019
1593669600 16.2033
1593676800 16.1978
1593684000 16.2003
1593691200 16.2029
1593698400 16.2023
1593705600 16.2087
1593712800 16.2107
1593720000 16.2106
1593727200 16.2089
1593734400 16.2100
1593741600 16.2086
1593748800 16.2046
1593756000 16.2099
1593763200 16.2084
1593770400 16.2224
1593777600 16.2056
1593784800 16.2045
1593792000 16.2014
1593799200 16.1990
1593806400 16.1996
1593813600 16.1995
1593820800 16.2048
1593828000 16.2014
1593835200 16.1991
1593842400 16.1991
1593849600 16.1991
1593856800 16.1967
1593864000 16.1973
1593871200 16.2000
1593878400 16.1994
1593885600 16.2054
1593892800 16.2032
1593900000 16.2080
1593907200 16.2017
1593914400 16.1982
1593921600 16.1978
1593928800 16.1970
1593936000 16.1836
1593943200 16.1857
1593950400 16.1879
1593957600 16.1878
1593964800 16.1863
1593972000 16.1841
1593979200 16.1845
1593986400 16.1839
1593993600 16.1869
1594000800 16.1835
1594008000 16.1838
1594015200 16.1825
1594022400 16.1863
1594029600 16.1867
1594036800 16.1871
1594044000 16.1852
1594051200 16.1833
1594058400 16.1860
1594065600 16.1833
1594072800 16.1774
1594080000 16.1827
1594087200 16.1781
1594094400 16.1894
1594101600 16.1847
1594108800 16.1843
1594116000 16.1867
1594123200 16.1909
1594130400 16.1764
1594137600 16.1711
1594144800 16.1727
1594152000 16.1704
1594159200 16.1745
1594166400 16.1768
1594173600 16.1760
1594180800 16.1716
1594188000 16.1799
1594195200 16.1811
1594202400 16.1809
1594209600 16.1775
1594216800 16.1800
1594224000 16.1737
1594231200 16.1750
1594238400 16.1758
1594245600 16.1794
1594252800 16.1786
1594260000 16.1774
1594267200 16.1770
1594274400 16.1722
1594281600 16.1732
1594288800 16.1710
1594296000 16.1709
1594303200 16.1666
1594310400 16.1865
1594317600 16.1878
1594324800 16.1798
1594332000 16.1838
1594339200 16.1823
1594346400 16.1614
1594353600 16.1964
1594360800 16.2158
1594368000 16.2217
1594375200 16.2281
1594382400 16.2326
1594389600 16.2279
1594396800 16.2181
1594404000 16.2159
1594411200 16.2256
1594418400 16.2245
1594425600 16.2289
1594432800 16.2338
1594440000 16.2325
1594447200 16.2326
1594454400 16.2343
1594461600 16.2336
1594468800 16.2460
1594476000 16.2451
1594483200 16.2475
1594490400 16.2463
1594497600 16.2363
1594504800 16.2309
1594512000 16.2460
1594519200 16.2364
1594526400 16.2436
1594533600 16.2410
1594540800 16.2400
1594548000 16.2482
1594555200 16.2497
1594562400 16.2476
1594569600 16.2556
1594576800 16.3848
1594584000 16.2522
1594591200 16.2509
1594598400 16.2555
1594605600 16.2395
1594612800 16.2517
1594620000 16.2505
1594627200 16.2507
1594634400 16.2488
1594641600 16.2421
1594648800 16.2453
1594656000 16.2485
1594663200 16.2469
1594670400 16.2571
1594677600 16.2506
1594684800 16.2588
1594692000 16.2598
1594699200 16.2546
1594706400 16.2517
1594713600 16.2547
1594720800 16.2563
1594728000 16.2596
1594735200 16.2400
1594742400 16.2535
1594749600 16.2966
1594756800 16.2984
1594764000 16.2982
1594771200 16.3014
1594778400 16.2813
1594785600 16.2995
1594792800 16.2997
1594800000 16.2956
1594807200 16.2955
1594814400 16.3040
1594821600 16.2941
1594828800 16.2932
1594836000 16.3061
1594843200 16.2928
1594850400 16.2851
1594857600 16.2851
1594864800 16.2944
1594872000 16.2914
1594879200 16.2919
1594886400 16.2785
1594893600 16.2873
1594900800 16.2837
1594908000 16.2823
1594915200 16.2903
1594922400 16.2865
1594929600 16.2891
1594936800 16.2898
1594944000 16.2878
1594951200 16.2871
1594958400 16.2772
1594965600 16.2846
1594972800 16.2757
1594980000 16.2638
1594987200 16.2714
1594994400 16.2556
1595001600 16.2512
1595008800 16.2544
1595016000 16.2539
1595023200 16.2581
1595030400 16.2667
1595037600 16.2656
1595044800 16.2722
1595052000 16.2560
1595059200 16.2534
1595066400 16.2639
1595073600 16.2738
1595080800 16.2713
1595088000 16.2682
1595095200 16.2608
1595102400 16.2639
1595109600 16.2683
1595116800 16.2754
1595124000 16.2747
1595131200 16.2765
1595138400 16.2590
1595145600 16.2635
1595152800 16.2604
1595160000 16.2731
1595167200 16.2727
1595174400 16.2668
1595181600 16.2691
1595188800 16.2653
1595196000 16.2640
1595203200 16.2665
1595210400 16.2557
1595217600 16.2639
1595224800 16.2517
1595232000 16.2648
1595239200 16.2678
1595246400 16.2620
1595253600 16.2656
1595260800 16.2761
1595268000 16.2643
1595275200 16.2751
1595282400 16.2718
1595289600 16.2676
1595296800 16.2633
1595304000 16.2666
1595311200 16.2688
1595318400 16.2585
1595325600 16.2680
1595332800 16.2644
1595340000 16.2621
1595347200 16.2611
1595354400 16.2717
1595361600 16.2748
1595368800 16.2768
1595376000 16.2807
1595383200 16.2817
1595390400 16.3091
1595397600 16.3125
1595404800 16.3046
1595412000 16.3079
1595419200 16.3036
1595426400 16.2912
1595433600 16.2961
1595440800 16.2970
1595448000 16.2986
1595455200 16.3021
1595462400 16.3030
1595469600 16.2822
1595476800 16.4254
1595484000 16.4167
1595491200 16.2860
1595498400 16.2478
1595505600 16.2544
1595512800 16.2402
1595520000 16.2570
1595527200 16.2941
1595534400 16.2999
1595541600 16.2983
1595548800 16.3054
1595556000 16.2994
1595563200 16.2962
1595570400 16.2940
1595577600 16.3042
1595584800 16.2791
1595592000 16.2946
1595599200 16.2869
1595606400 16.2952
1595613600 16.3083
1595620800 16.2948
1595628000 16.2900
1595635200 16.2917
1595642400 16.2920
1595649600 16.2981
1595656800 16.2894
1595664000 16.2970
1595671200 16.2909
1595678400 16.2912
1595685600 16.2886
1595692800 16.2956
1595700000 16.2917
1595707200 16.2957
1595714400 16.2845
1595721600 16.2990
1595728800 16.2978
1595736000 16.2949
1595743200 16.2857
1595750400 16.2889
1595757600 16.2959
1595764800 16.2960
1595772000 16.2897
1595779200 16.2916
1595786400 16.2886
1595793600 16.2877
1595800800 16.4216
1595808000 16.4331
1595815200 16.4220
1595822400 16.4189
1595829600 16.4166
1595836800 16.4560
1595844000 16.3087
1595851200 16.3203
1595858400 16.3043
1595865600 16.2779
1595872800 16.2838
1595880000 16.2789
1595887200 16.2729
1595894400 16.2772
1595901600 16.2718
1595908800 16.2664
1595916000 16.2585
1595923200 16.2320
1595930400 16.2236
1595937600 16.1974
1595944800 16.2027
1595952000 16.2042
1595959200 16.2076
1595966400 16.2053
1595973600 16.1945
1595980800 16.2107
1595988000 16.2147
1595995200 16.2118
1596002400 16.2058
1596009600 16.2228
1596016800 16.2216
1596024000 16.2144
1596031200 16.2081
1596038400 16.2244
1596045600 16.2267
1596052800 16.2153
1596060000 16.2380
1596067200 16.2257
1596074400 16.2246
1596081600 16.2333
1596088800 16.2086
1596096000 16.2179
1596103200 16.1645
1596110400 16.1731
1596117600 16.1599
1596124800 16.1614
1596132000 16.1536
1596139200 16.1731
1596146400 16.1689
1596153600 16.1999
1596160800 16.1886
1596168000 16.1869
1596175200 16.1591
1596182400 16.1687
1596189600 16.3068
1596196800 16.3035
1596204000 16.3085
1596211200 16.3137
1596218400 16.3101
1596225600 16.3079
1596232800 16.3192
1596240000 16.3238
1596247200 16.3194
1596254400 16.3182
1596261600 16.3221
1596268800 16.3125
1596276000 16.3205
1596283200 16.3246
1596290400 16.2998
1596297600 16.3040
1596304800 16.2947
1596312000 16.3018
1596319200 16.2962
1596326400 16.2961
1596333600 16.3052
1596340800 16.3095
1596348000 16.3014
1596355200 16.3044
1596362400 16.2952
1596369600 16.2930
1596376800 16.2991
1596384000 16.3007
1596391200 16.2936
1596398400 16.3092
1596405600 16.3088
1596412800 16.3042
1596420000 16.3016
1596427200 16.3075
1596434400 16.2967
1596441600 16.3094
1596448800 16.3026
1596456000 16.2996
1596463200 16.2938
1596470400 16.2961
1596477600 16.2858
1596484800 16.2965
1596492000 16.2973
1596499200 16.3094
1596506400 16.3000
1596513600 16.2917
1596520800 16.3017
1596528000 16.2912
1596535200 16.2953
1596542400 16.2960
1596549600 16.3024
1596556800 16.2966
1596564000 16.2956
1596571200 16.3023
1596578400 16.3012
1596585600 16.2997
1596592800 16.2904
1596600000 16.3013
1596607200 16.2811
1596614400 16.3086
1596621600 16.3032
1596628800 16.2989
1596636000 16.3033
1596643200 16.3096
1596650400 16.3220
1596657600 16.3099
1596664800 16.3099
1596672000 16.3164
1596679200 16.3080
1596686400 16.3157
1596693600 16.3313
1596700800 16.3006
1596708000 16.2994
1596715200 16.3045
1596722400 16.3061
1596729600 16.3171
1596736800 16.2944
1596744000 16.3107
1596751200 16.3094
1596758400 16.3049
1596765600 16.3153
1596772800 16.3191
1596780000 16.3159
1596787200 16.3226
1596794400 16.3121
1596801600 16.3204
1596808800 16.3082
1596816000 16.3057
1596823200 16.2966
1596830400 16.3004
1596837600 16.2860
1596844800 16.3040
1596852000 16.2958
1596859200 16.2938
1596866400 16.2859
1596873600 16.2775
1596880800 16.2880
1596888000 16.3076
1596895200 16.2838
1596902400 16.3065
1596909600 16.3117
1596916800 16.3086
1596924000 16.3036
1596931200 16.2993
1596938400 16.3050
1596945600 16.3059
1596952800 16.3054
1596960000 16.3105
1596967200 16.3119
1596974400 16.3172
1596981600 16.3053
1596988800 16.3102
1596996000 16.3094
1597003200 16.3180
1597010400 16.3074
1597017600 16.3056
1597024800 16.3080
1597032000 16.3146
1597039200 16.3176
1597046400 16.3199
1597053600 16.3162
1597060800 16.3194
1597068000 16.3161
1597075200 16.3179
1597082400 16.3460
1597089600 16.3429
1597096800 16.3389
1597104000 16.3530
1597111200 16.3292
1597118400 16.3233
1597125600 16.2928
1597132800 16.3176
1597140000 16.3231
1597147200 16.3220
1597154400 16.3226
1597161600 16.3202
1597168800 16.3384
1597176000 16.3544
1597183200 16.3455
1597190400 16.3397
1597197600 16.3458
1597204800 16.3420
1597212000 16.3536
1597219200 16.3257
1597226400 16.3099
1597233600 16.3218
1597240800 16.3165
1597248000 16.3163
1597255200 16.3256
1597262400 16.3276
1597269600 16.3269
1597276800 16.3239
1597284000 16.3016
1597291200 16.3090
1597298400 16.3096
1597305600 16.2896
1597312800 16.2959
1597320000 16.2908
1597327200 16.2808
1597334400 16.2826
1597341600 16.2925
1597348800 16.3114
1597356000 16.2992
1597363200 16.3006
1597370400 16.3031
1597377600 16.2991
1597384800 16.3017
1597392000 16.2733
1597399200 16.2694
1597406400 16.2687
1597413600 16.2706
1597420800 16.2823
1597428000 16.2727
1597435200 16.2812
1597442400 16.2845
1597449600 16.2832
1597456800 16.2825
1597464000 16.3026
1597471200 16.3019
1597478400 16.3024
1597485600 16.2881
1597492800 16.2787
1597500000 16.2801
1597507200 16.2871
1597514400 16.2554
1597521600 16.2602
1597528800 16.2688
1597536000 16.2856
1597543200 16.2668
1597550400 16.2713
1597557600 16.2582
1597564800 16.2482
1597572000 16.2513
1597579200 16.2580
1597586400 16.2562
1597593600 16.2527
1597600800 16.2549
1597608000 16.2620
1597615200 16.2568
1597622400 16.2555
1597629600 16.2511
1597636800 16.2578
1597644000 16.2489
1597651200 16.2587
1597658400 16.2505
1597665600 16.2595
1597672800 16.2478
1597680000 16.2487
1597687200 16.2497
1597694400 16.2648
1597701600 16.2564
1597708800 16.2507
1597716000 16.2515
1597723200 16.2535
1597730400 16.2461
1597737600 16.2665
1597744800 16.2669
1597752000 16.2521
1597759200 16.2480
1597766400 16.2581
1597773600 16.2619
1597780800 16.2789
1597788000 16.2692
1597795200 16.2736
1597802400 16.2724
1597809600 16.2656
1597816800 16.2638
1597824000 16.2740
1597831200 16.2625
1597838400 16.2494
1597845600 16.2805
1597852800 16.2582
1597860000 16.2588
1597867200 16.2627
1597874400 16.2608
1597881600 16.2757
1597888800 16.2728
1597896000 16.2639
1597903200 16.2364
1597910400 16.2671
1597917600 16.2605
1597924800 16.2404
1597932000 16.2365
1597939200 16.2399
1597946400 16.2506
1597953600 16.2619
1597960800 16.2561
1597968000 16.2527
1597975200 16.2451
1597982400 16.1046
1597989600 16.1004
1597996800 16.0815
1598004000 16.0770
1598011200 16.0826
1598018400 16.0744
1598025600 16.0889
1598032800 16.0760
1598040000 16.1018
1598047200 16.1131
1598054400 16.1369
1598061600 16.1236
1598068800 16.1237
1598076000 16.1716
1598083200 16.1290
1598090400 16.1215
1598097600 16.1248
1598104800 16.1191
1598112000 16.1260
1598119200 16.1221
1598126400 16.1287
1598133600 16.1205
1598140800 16.1296
1598148000 16.1268
1598155200 16.1231
1598162400 16.1320
1598169600 16.1351
1598176800 16.1396
1598184000 16.1410
1598191200 16.1301
1598198400 16.1335
1598205600 16.1297
1598212800 16.1331
1598220000 16.1313
1598227200 16.1390
1598234400 16.1391
1598241600 16.1408
1598248800 16.1419
1598256000 16.1315
1598263200 16.1160
1598270400 16.1148
1598277600 16.1050
1598284800 16.1035
1598292000 16.0296
1598299200 16.0383
1598306400 16.1131
1598313600 16.1105
1598320800 16.1176
1598328000 16.1136
1598335200 16.1119
1598342400 16.1118
1598349600 16.0964
1598356800 16.0934
1598364000 16.1002
1598371200 16.0985
1598378400 16.0955
1598385600 16.0875
1598392800 16.1006
1598400000 16.0971
1598407200 16.0975
1598414400 16.0815
1598421600 16.0737
1598428800 16.0812
1598436000 16.0744
1598443200 16.0870
1598450400 16.0825
1598457600 16.0904
1598464800 16.0753
1598472000 16.0766
1598479200 16.0946
1598486400 16.0990
1598493600 16.0943
1598500800 16.1062
1598508000 16.1032
1598515200 16.0985
1598522400 16.0969
1598529600 16.1045
1598536800 16.0863
1598544000 16.0938
1598551200 16.1028
1598558400 16.1023
1598565600 16.1018
1598572800 16.1061
1598580000 16.1049
1598587200 16.0942
1598594400 16.0903
1598601600 16.0898
1598608800 16.0977
1598616000 16.1059
1598623200 16.0941
1598630400 16.0910
1598637600 16.0890
1598644800 16.1005
1598652000 16.0963
1598659200 16.0927
1598666400 16.0964
1598673600 16.0994
1598680800 16.0910
1598688000 16.1037
1598695200 16.0954
1598702400 16.0983
1598709600 16.1017
1598716800 16.1023
1598724000 16.1010
1598731200 16.1026
1598738400 16.1003
1598745600 16.1074
1598752800 16.1056
1598760000 16.1029
1598767200 16.0498
1598774400 16.0474
1598781600 16.0430
1598788800 16.0730
1598796000 16.0678
1598803200 16.0696
1598810400 16.0538
1598817600 16.0584
1598824800 16.0665
1598832000 16.0719
1598839200 16.0747
1598846400 16.0804
1598853600 16.1008
1598860800 16.0965
1598868000 16.0981
1598875200 16.0886
1598882400 16.0883
1598889600 16.0858
1598896800 16.0869
1598904000 16.0844
1598911200 16.0884
1598925600 16.0732
1598918400 16.0808
1598932800 16.0746
1598940000 16.0716
1598947200 16.0824
1598954400 16.0803
1598961600 16.0815
1598968800 16.0763
1598976000 16.0883
1598983200 16.0881
1598990400 16.1158
1598997600 16.0214
1599004800 16.0213
1599012000 16.0283
1599019200 16.0249
1599026400 16.0291
1599033600 16.0170
1599040800 16.0234
1599048000 16.0204
1599055200 16.0105
1599062400 16.0298
1599069600 16.0219
1599084000 16.0282
1599134400 16.0308
1599156000 16.0354
1599184800 16.0375
1599199200 16.0281
1599213600 16.0230
1599278400 16.0268
1599314400 16.0357
1599321600 16.0358
1599357600 16.0268
1599372000 16.0244
1599408000 16.0199
1599415200 16.0220
1599422400 16.0146
1599429600 16.0228
1599436800 16.0243
1599444000 16.0207
1599451200 16.0182
1599458400 16.0121
1599465600 16.0275
1599472800 16.0203
1599480000 16.0300
1599487200 16.0287
1599494400 16.0312
1599501600 16.0345
1599508800 16.0295
1599516000 16.0265
1599523200 16.0267
1599530400 16.0252
1599537600 16.0217
1599544800 16.0154
1599552000 16.0082
1599559200 16.0316
1599566400 16.0242
1599573600 16.0371
1599580800 16.0303
1599588000 16.0291
1599595200 16.0329
1599602400 16.0317
1599609600 16.0332
1599616800 16.0226
1599624000 16.0272
1599631200 16.0259
1599638400 16.0234
1599645600 16.0440
1599652800 16.0450
1599660000 16.0215
1599667200 16.0388
1599674400 16.0282
1599681600 16.0319
1599688800 16.0373
1599696000 16.0373
1599703200 16.0435
1599710400 16.0271
1599717600 15.9385
1599724800 16.0013
1599732000 16.0048
1599739200 16.0076
1599746400 16.0120
1599753600 16.0212
1599760800 16.0228
1599768000 16.0207
1599775200 16.0359
1599782400 16.0545
1599789600 16.0600
1599796800 16.0536
1599804000 16.0509
1599811200 16.0545
1599818400 16.0487
1599825600 16.0561
1599832800 16.0487
1599840000 16.0487
1599847200 16.0479
1599854400 16.0188
1599861600 16.0208
1599868800 16.0426
1599876000 16.0449
1599883200 16.0475
1599890400 16.0399
1599897600 16.0384
1599904800 16.0396
1599912000 16.0428
1599919200 16.0379
1599926400 16.0678
1599933600 16.0660
1599940800 16.0679
1599948000 16.0737
1599955200 16.0471
1599962400 16.0458
1599969600 16.0433
1599976800 16.0433
1599984000 16.0426
1599991200 16.0387
1599998400 16.0414
1600005600 16.0334
1600012800 16.0359
1600020000 16.0339
1600027200 16.0399
1600034400 16.0311
1600041600 16.0352
1600048800 16.0358
1600056000 16.0411
1600063200 16.0403
1600070400 16.0263
1600077600 16.0269
1600084800 16.0333
1600092000 16.0311
1600099200 16.0349
1600106400 16.0397
1600113600 16.0420
1600120800 16.0439
1600128000 16.0622
1600135200 16.0556
1600142400 16.0548
1600149600 16.0510
1600156800 16.0447
1600164000 16.0462
1600171200 16.0524
1600178400 16.0379
1600185600 16.0419
1600192800 16.0271
1600200000 16.0373
1600207200 16.0421
1600214400 16.0476
1600221600 16.0343
1600228800 16.0309
1600236000 16.0205
1600243200 16.0417
1600250400 16.0367
1600257600 16.0509
1600264800 16.0315
1600272000 16.0398
1600279200 16.0423
1600286400 16.0615
1600293600 16.0628
1600300800 16.0474
1600308000 16.0542
1600315200 16.0576
1600322400 16.0541
1600329600 16.0292
1600336800 16.0442
1600344000 16.0403
1600351200 16.0510
1600358400 16.0638
1600365600 16.0390
1600372800 16.0302
1600380000 16.0407
1600387200 16.0696
1600394400 16.0580
1600401600 16.0654
1600408800 16.0695
1600416000 16.0611
1600423200 16.0982
1600430400 16.1031
1600437600 16.0760
1600444800 16.0632
1600452000 16.0776
1600459200 16.0668
1600466400 16.0767
1600473600 16.0789
1600480800 16.0821
1600488000 16.0837
1600495200 16.0825
1600502400 16.0790
1600509600 16.0786
1600516800 16.0789
1600524000 16.0757
1600531200 16.0755
1600538400 16.0784
1600545600 16.0763
1600552800 16.0761
1600560000 16.0747
1600567200 16.0877
1600574400 16.0895
1600581600 16.0795
1600588800 16.0784
1600596000 16.0736
1600603200 16.0757
1600610400 16.0666
1600617600 16.0708
1600624800 16.0721
1600632000 16.0761
1600639200 16.0754
1600646400 16.0749
1600653600 16.0916
1600660800 16.0873
1600668000 16.0758
1600675200 16.0846
1600682400 16.0765
1600689600 16.0933
1600696800 16.0891
1600704000 16.0912
1600711200 16.0830
1600718400 16.0759
1600725600 16.0769
1600732800 16.0835
1600740000 16.0809
1600747200 16.0790
1600754400 16.0815
1600761600 16.0828
1600768800 16.0561
1600776000 16.0626
1600783200 16.0471
1600790400 16.0455
1600797600 16.0467
1600804800 16.0525
1600812000 16.0151
1600819200 16.0181
1600826400 16.0236
1600833600 16.0880
1600840800 16.0995
1600848000 16.0771
1600855200 16.0784
1600862400 16.0812
1600869600 16.0260
1600876800 16.0342
1600884000 16.0408
1600891200 16.0397
1600898400 16.0385
1600905600 16.0358
1600912800 16.0382
1600920000 16.0201
1600927200 16.0294
1600934400 16.0385
1600941600 16.0232
1600948800 16.0149
1600956000 16.0151
1600963200 16.0118
1600970400 16.0128
1600977600 16.0135
1600984800 16.0175
1600992000 16.0157
1600999200 16.0063
1601006400 16.0083
1601013600 16.0094
1601020800 16.0093
1601028000 16.0127
1601035200 16.0140
1601042400 16.0126
1601049600 16.0107
1601056800 16.0074
1601064000 16.0161
1601071200 16.0098
1601078400 16.0141
1601085600 16.0083
1601092800 16.0090
1601100000 16.0119
1601107200 16.0189
1601114400 16.0024
1601121600 16.0109
1601128800 16.0213
1601136000 16.0199
1601143200 16.0539
1601150400 16.0620
1601157600 16.0591
1601164800 16.0609
1601172000 16.0454
1601179200 16.0520
1601186400 16.0223
1601193600 16.0245
1601200800 16.0247
1601208000 16.0386
1601215200 16.0262
1601222400 16.0357
1601229600 16.0327
1601236800 16.0246
1601244000 16.0416
1601251200 16.0472
1601258400 16.0327
1601265600 16.0280
1601272800 16.0361
1601280000 16.0293
1601287200 16.0308
1601294400 16.0264
1601301600 16.0240
1601308800 16.0095
1601316000 15.9944
1601323200 15.9571
1601330400 15.9182
1601337600 15.9217
1601344800 15.9163
1601352000 15.9279
1601359200 15.9364
1601366400 15.9195
1601373600 15.9417
1601380800 15.9559
1601388000 15.9500
1601395200 15.9479
1601402400 15.9415
1601409600 15.9475
1601416800 15.9358
1601424000 15.9285
1601431200 15.9345
1601438400 15.9318
1601445600 15.9291
1601452800 15.8833
1601460000 15.8863
1601467200 15.8821
1601474400 15.8815
1601481600 15.8843
1601488800 15.8692
1601496000 15.8775
1601503200 15.8652
1601517600 15.8701
1601510400 15.8666
1601524800 15.8817
1601532000 15.8713
1601539200 15.8906
1601546400 15.8711
1601553600 15.8823
1601560800 15.8744
1601568000 15.8836
1601575200 15.8846
1601582400 15.8771
1601589600 15.8519
1601596800 15.8580
1601604000 15.8593
1601611200 15.8564
1601618400 15.8478
1601625600 15.8445
1601632800 15.8408
1601640000 15.8392
1601647200 15.8326
1601654400 15.8327
1601661600 15.8293
1601668800 15.8320
1601676000 15.8320
1601683200 15.8301
1601690400 15.8284
1601697600 15.8341
1601704800 15.8276
1601712000 15.8246
1601719200 15.8256
1601726400 15.8336
1601733600 15.8379
1601740800 15.8370
1601748000 15.8291
1601755200 15.8250
1601762400 15.8191
1601769600 15.8225
1601776800 15.8196
1601784000 15.8158
1601791200 15.8089
1601798400 15.8194
1601805600 15.8158
1601812800 15.8243
1601820000 15.8163
1601827200 15.8158
1601834400 15.8150
1601841600 15.8199
1601848800 15.8251
1601856000 15.8266
1601863200 15.8222
1601870400 15.8273
1601877600 15.8248
1601884800 15.8204
1601892000 15.8128
1601899200 15.8131
1601906400 15.8150
1601913600 15.8207
1601920800 15.8153
1601928000 15.8231
1601935200 15.8030
1601942400 15.8163
1601949600 15.8290
1601956800 15.8253
1601964000 15.8384
1601971200 15.8280
1601978400 15.8304
1601985600 15.8443
1601992800 15.8373
1602000000 15.8343
1602007200 15.8358
1602014400 15.8471
1602021600 15.8409
1602028800 15.8512
1602036000 15.8445
1602043200 15.8365
1602050400 15.8439
1602057600 15.8386
1602064800 15.8360
1602072000 15.8390
1602079200 15.8248
1602086400 15.8258
1602093600 15.8167
1602100800 15.8240
1602108000 15.8300
1602115200 15.8362
1602122400 15.8291
1602129600 15.8322
1602136800 15.8285
1602144000 15.8326
1602151200 15.8377
1602158400 15.8347
1602165600 15.8156
1602172800 15.8199
1602180000 15.7934
1602187200 15.7916
1602194400 15.7947
1602201600 15.8072
1602208800 15.8010
1602216000 15.7970
1602223200 15.7385
1602230400 15.7918
1602237600 15.7927
1602244800 15.8067
1602252000 15.8041
1602259200 15.8024
1602266400 15.7964
1602273600 15.8368
1602280800 15.8382
1602288000 15.8455
1602295200 15.8487
1602302400 15.8488
1602309600 15.8464
1602316800 15.8590
1602324000 15.8631
1602331200 15.8620
1602338400 15.8450
1602345600 15.8555
1602352800 15.7939
1602360000 15.7948
1602367200 15.7986
1602374400 15.8053
1602381600 15.7971
1602388800 15.8038
1602396000 15.8143
1602403200 15.7953
1602410400 15.7989
1602417600 15.7972
1602424800 15.7944
1602432000 15.8114
1602439200 15.8084
1602446400 15.7995
1602453600 15.7980
1602460800 15.8007
1602468000 15.7953
1602475200 15.7987
1602482400 15.8025
1602489600 15.8063
1602496800 15.8009
1602504000 15.8052
1602511200 15.7964
1602518400 15.7963
1602525600 15.8022
1602532800 15.7986
1602540000 15.7948
1602547200 15.7985
1602554400 15.7984
1602561600 15.7873
1602568800 15.7907
1602576000 15.7890
1602583200 15.8031
1602590400 15.8058
1602597600 15.8102
1602604800 15.8121
1602612000 15.8281
1602619200 15.8050
1602626400 15.8089
1602633600 15.8147
1602640800 15.8004
1602648000 15.7971
1602655200 15.7886
1602662400 15.7874
1602669600 15.7976
1602676800 15.7982
1602684000 15.8035
1602691200 15.8037
1602698400 15.8000
1602705600 15.7993
1602712800 15.8112
1602720000 15.8391
1602727200 15.8229
1602734400 15.8178
1602741600 15.8137
1602748800 15.8135
1602756000 15.8136
1602763200 15.8243
1602770400 15.8203
1602777600 15.8205
1602784800 15.8030
1602792000 15.8156
1602799200 15.8009
1602806400 15.8127
1602813600 15.8044
1602820800 15.8005
1602828000 15.8086
1602835200 15.8137
1602842400 15.7967
1602849600 15.8138
1602856800 15.8048
1602864000 15.8092
1602871200 15.8043
1602878400 15.8162
1602885600 15.8105
1602892800 15.8133
1602900000 15.8087
1602907200 15.8238
1602914400 15.8170
1602921600 15.8202
1602928800 15.8010
1602936000 15.8192
1602943200 15.8160
1602950400 15.8215
1602957600 15.8138
1602964800 15.8185
1602972000 15.8145
1602979200 15.8154
1602986400 15.8284
1602993600 15.8331
1603000800 15.8073
1603008000 15.8114
1603015200 15.7990
1603022400 15.8152
1603029600 15.8247
1603036800 15.8119
1603044000 15.8131
1603051200 15.8188
1603058400 15.8155
1603065600 15.8267
1603072800 15.8102
1603080000 15.8111
1603087200 15.8189
1603094400 15.8097
1603101600 15.8074
1603108800 15.8073
1603116000 15.8205
1603123200 15.8173
1603130400 15.8242
1603137600 15.8240
1603144800 15.8204
1603152000 15.8223
1603159200 15.8224
1603166400 15.8242
1603173600 15.8153
1603180800 15.8346
1603188000 15.8156
1603195200 15.8411
1603202400 15.7799
1603209600 15.7846
1603216800 15.7920
1603224000 15.7898
1603231200 15.7877
1603238400 15.7975
1603245600 15.7932
1603252800 15.7963
1603260000 15.8311
1603267200 15.8035
1603274400 15.7718
1603281600 15.7429
1603288800 15.7371
1603296000 15.7363
1603303200 15.7345
1603310400 15.7307
1603317600 15.7356
1603324800 15.7365
1603332000 15.7359
1603339200 15.7398
1603346400 15.7420
1603353600 15.7353
1603360800 15.7364
1603368000 15.7338
1603375200 15.7436
1603382400 15.7423
1603389600 15.7177
1603396800 15.7172
1603404000 15.7200
1603411200 15.7154
1603418400 15.7138
1603425600 15.7128
1603432800 15.7042
1603440000 15.7095
1603447200 15.7121
1603454400 15.7125
1603461600 15.7071
1603468800 15.7103
1603476000 15.7038
1603483200 15.7116
1603490400 15.7090
1603497600 15.7169
1603504800 15.6975
1603512000 15.7129
1603519200 15.7172
1603526400 15.7168
1603533600 15.7195
1603540800 15.7388
1603548000 15.7195
1603555200 15.7237
1603562400 15.7123
1603569600 15.7126
1603576800 15.7088
1603584000 15.7150
1603591200 15.7151
1603598400 15.7212
1603605600 15.7170
1603612800 15.7120
1603620000 15.7071
1603627200 15.7058
1603634400 15.6997
1603641600 15.7039
1603648800 15.7079
1603656000 15.7104
1603663200 15.7078
1603670400 15.7107
1603677600 15.7094
1603684800 15.6947
1603692000 15.6911
1603699200 15.6997
1603706400 15.6913
1603713600 15.7155
1603720800 15.7246
1603728000 15.7303
1603735200 15.8578
1603742400 15.7296
1603749600 15.7239
1603756800 15.7304
1603764000 15.7134
1603771200 15.7100
1603778400 15.7010
1603785600 15.7244
1603792800 15.6881
1603800000 15.6982
1603807200 15.7154
1603814400 15.7224
1603821600 15.7225
1603828800 15.7111
1603836000 15.7222
1603843200 15.7355
1603850400 15.7347
1603857600 15.7246
1603864800 15.7163
1603872000 15.7177
1603879200 15.6962
1603886400 15.7080
1603893600 15.6904
1603900800 15.7063
1603908000 15.6982
1603915200 15.7249
1603922400 15.7240
1603929600 15.7252
1603936800 15.7203
1603944000 15.7219
1603951200 15.7230
1603958400 15.7165
1603965600 15.7086
1603972800 15.7250
1603980000 15.7227
1603987200 15.7160
1603994400 15.7205
1604001600 15.7247
1604008800 15.7201
1604016000 15.7163
1604023200 15.7133
1604030400 15.7320
1604037600 15.7446
1604044800 15.7311
1604052000 15.7158
1604059200 15.7240
1604066400 15.7079
1604073600 15.7234
1604080800 15.7395
1604088000 15.7243
1604095200 15.7293
1604102400 15.7154
1604109600 15.7115
1604116800 15.7231
1604124000 15.7203
1604131200 15.7257
1604138400 15.7272
1604145600 15.7227
1604152800 15.7222
1604160000 15.7277
1604167200 15.7302
1604174400 15.7241
1604181600 15.7205
1604196000 15.7137
1604188800 15.7183
1604203200 15.8528
1604210400 15.8598
1604217600 15.8537
1604224800 15.8497
1604232000 15.8502
1604239200 15.8521
1604246400 15.8486
1604253600 15.8434
1604260800 15.8423
1604268000 15.8402
1604275200 15.8403
1604282400 15.8391
1604289600 15.8402
1604296800 15.8480
1604304000 15.8428
1604311200 15.8471
1604318400 15.8464
1604325600 15.8385
1604332800 15.8385
1604340000 15.8283
1604347200 15.8303
1604354400 15.8345
1604361600 15.7853
1604368800 15.7852
1604376000 15.7840
1604383200 15.8259
1604390400 15.8288
1604397600 15.8190
1604404800 15.8459
1604412000 15.8558
1604419200 15.8475
1604426400 15.8488
1604433600 15.8557
1604440800 15.8943
1604448000 15.8909
1604455200 15.9006
1604462400 15.8911
1604469600 15.9137
1604476800 15.9156
1604484000 15.9117
1604491200 15.9105
1604498400 15.9080
1604505600 15.9115
1604512800 15.8969
1604520000 15.9072
1604527200 15.8960
1604534400 15.8937
1604541600 15.9025
1604548800 15.9061
1604556000 15.8997
1604563200 15.9029
1604570400 15.8979
1604577600 15.8990
1604584800 15.8880
1604592000 15.8929
1604599200 15.8907
1604606400 15.8901
1604613600 15.8837
1604620800 15.8895
1604628000 15.9059
1604635200 15.8870
1604642400 15.8891
1604649600 15.8622
1604656800 15.8639
1604664000 15.8626
1604671200 15.8479
1604678400 15.8542
1604685600 15.8610
1604692800 15.8596
1604700000 15.8501
1604707200 15.8542
1604714400 15.8527
1604721600 15.7216
1604728800 15.7115
1604736000 15.8531
1604743200 15.8425
1604750400 15.8445
1604757600 15.8404
1604764800 15.8443
1604772000 15.8489
1604779200 15.8489
1604786400 15.8457
1604793600 15.8507
1604800800 15.8491
1604808000 15.8505
1604815200 15.8496
1604822400 15.8496
1604829600 15.8488
1604836800 15.8462
1604844000 15.8481
1604851200 15.8577
1604858400 15.8498
1604865600 15.8638
1604872800 15.8649
1604880000 15.8569
1604887200 15.8599
1604894400 15.8571
1604901600 15.8427
1604908800 15.8553
1604916000 15.8317
1604923200 15.8313
1604930400 15.8243
1604937600 15.8311
1604944800 15.8308
1604952000 15.8389
1604959200 15.8427
1604966400 15.8422
1604973600 15.8434
1604980800 15.8425
1604988000 15.8416
1604995200 15.8271
1605002400 15.8395
1605009600 15.8421
1605016800 15.8532
1605024000 15.8468
1605031200 15.8168
1605038400 15.8223
1605045600 15.8216
1605052800 15.8255
1605060000 15.8254
1605067200 15.8232
1605074400 15.8107
1605081600 15.8335
1605088800 15.8352
1605096000 15.8287
1605103200 15.8223
1605110400 15.8262
1605117600 15.7975
1605124800 15.8031
1605132000 15.8039
1605139200 15.8018
1605146400 15.8044
1605153600 15.8083
1605160800 15.8039
1605168000 15.8031
1605175200 15.6800
1605182400 15.6729
1605189600 15.6733
1605196800 15.6720
1605204000 15.6764
1605211200 15.6650
1605218400 15.6715
1605225600 15.6730
1605232800 15.6640
1605240000 15.6615
1605247200 15.6623
1605254400 15.6600
1605261600 15.6572
1605268800 15.6592
1605276000 15.6594
1605283200 15.6512
1605290400 15.6508
1605297600 15.6571
1605304800 15.6574
1605312000 15.6527
1605319200 15.6502
1605326400 15.6514
1605333600 15.6468
1605340800 15.6505
1605348000 15.6546
1605355200 15.6525
1605362400 15.6614
1605369600 15.6662
1605376800 15.6477
1605384000 15.6490
1605391200 15.6496
1605398400 15.6535
1605405600 15.6603
1605412800 15.6563
1605420000 15.6503
1605427200 15.6442
1605434400 15.6460
1605441600 15.6408
1605448800 15.6452
1605456000 15.6384
1605463200 15.6324
1605470400 15.6376
1605477600 15.6369
1605484800 15.6365
1605492000 15.6317
1605499200 15.6332
1605506400 15.6352
1605513600 15.6378
1605520800 15.6431
1605528000 15.6442
1605535200 15.6414
1605542400 15.6456
1605549600 15.6424
1605556800 15.6286
1605564000 15.6249
1605571200 15.6475
1605578400 15.6489
1605585600 15.6297
1605592800 15.6320
1605600000 15.6364
1605607200 15.6414
1605614400 15.6469
1605621600 15.6564
1605628800 15.6547
1605636000 15.6442
1605643200 15.6550
1605650400 15.6546
1605657600 15.6482
1605664800 15.6515
1605672000 15.6567
1605679200 15.6604
1605686400 15.6666
1605693600 15.6612
1605700800 15.6684
1605708000 15.6585
1605715200 15.6548
1605722400 15.6486
1605729600 15.6501
1605736800 15.6602
1605744000 15.6579
1605751200 15.6622
1605758400 15.6687
1605765600 15.6474
1605772800 15.6543
1605780000 15.6441
1605787200 15.6560
1605794400 15.6544
1605801600 15.6753
1605808800 15.6814
1605816000 15.6837
1605823200 15.6871
1605830400 15.6885
1605837600 15.6946
1605844800 15.6786
1605852000 15.6798
1605859200 15.6918
1605866400 15.6732
1605873600 15.6804
1605880800 15.6813
1605888000 15.6915
1605895200 15.6825
1605902400 15.6885
1605909600 15.6863
1605916800 15.6802
1605924000 15.6832
1605931200 15.6891
1605938400 15.6776
1605945600 15.6969
1605952800 15.6895
1605960000 15.6837
1605967200 15.6887
1605974400 15.6946
1605981600 15.6907
1605988800 15.6925
1605996000 15.7069
1606003200 15.6904
1606010400 15.6877
1606017600 15.6796
1606024800 15.6853
1606032000 15.6822
1606039200 15.6835
1606046400 15.6924
1606053600 15.6861
1606060800 15.6956
1606068000 15.6898
1606075200 15.6955
1606082400 15.7007
1606089600 15.7037
1606096800 15.7012
1606104000 15.7019
1606111200 15.7034
1606118400 15.7186
1606125600 15.7219
1606132800 15.7207
1606140000 15.6990
1606147200 15.6971
1606154400 15.5991
1606161600 15.6053
1606168800 15.6033
1606176000 15.5893
1606183200 15.5958
1606190400 15.5925
1606197600 15.6117
1606204800 15.5957
1606212000 15.6038
1606219200 15.6048
1606226400 15.6020
1606233600 15.6028
1606240800 15.5793
1606248000 15.5801
1606255200 15.5794
1606262400 15.5871
1606269600 15.5883
1606276800 15.5917
1606284000 15.5799
1606291200 15.5726
1606298400 15.5894
1606305600 15.5992
1606312800 15.5997
1606320000 15.6105
1606327200 15.6011
1606334400 15.5901
1606341600 15.6102
1606348800 15.5952
1606356000 15.5968
1606363200 15.5964
1606370400 15.6044
1606377600 15.6054
1606384800 15.5971
1606392000 15.5873
1606399200 15.5670
1606406400 15.5625
1606413600 15.5487
1606420800 15.5440
1606428000 15.5530
1606435200 15.5565
1606442400 15.5551
1606449600 15.5489
1606456800 15.5573
1606464000 15.5860
1606471200 15.5761
1606478400 15.5884
1606485600 15.5610
1606492800 15.5726
1606500000 15.5824
1606507200 15.5848
1606514400 15.5895
1606521600 15.5730
1606528800 15.5871
1606536000 15.5816
1606543200 15.5849
1606550400 15.5842
1606557600 15.5835
1606564800 15.5978
1606572000 15.5995
1606579200 15.5754
1606586400 15.5781
1606593600 15.5758
1606600800 15.5742
1606608000 15.5538
1606615200 15.5499
1606622400 15.5538
1606629600 15.5483
1606636800 15.5609
1606644000 15.5506
1606651200 15.5516
1606658400 15.5448
1606665600 15.5549
1606672800 15.5517
1606680000 15.5492
1606687200 15.5623
1606694400 15.5561
1606701600 15.5576
1606708800 15.6515
1606716000 15.6550
1606723200 15.5754
1606730400 15.5636
1606737600 15.5612
1606744800 15.5516
1606752000 15.5551
1606759200 15.5517
1606766400 15.3280
1606773600 15.5520
1606788000 15.5504
1606780800 15.5584
1606795200 15.5469
1606802400 15.5429
1606809600 15.6504
1606816800 15.5474
1606824000 15.5577
1606831200 15.5501
1606838400 15.5573
1606845600 15.5499
1606852800 15.5681
1606860000 15.5670
1606867200 15.5751
1606874400 15.5733
1606881600 15.5685
1606888800 15.5640
1606896000 15.5735
1606903200 15.5791
1606910400 15.5901
1606917600 15.5874
1606924800 15.5795
1606932000 15.5755
1606939200 15.5845
1606946400 15.5676
1606953600 15.5769
1606960800 15.5775
1606968000 15.5873
1606975200 15.5610
1606982400 15.5571
1606989600 15.5637
1606996800 15.5543
1607004000 15.5591
1607011200 15.5931
1607018400 15.5788
1607025600 15.6006
1607032800 15.6013
1607040000 15.6096
1607047200 15.6033
1607054400 15.6046
1607061600 15.5999
1607068800 15.6088
1607076000 15.6020
1607083200 15.6023
1607090400 15.5997
1607097600 15.6033
1607104800 15.6084
1607112000 15.6157
1607119200 15.5984
1607126400 15.5958
1607133600 15.5904
1607140800 15.5922
1607148000 15.5832
1607155200 15.5904
1607162400 15.5838
1607169600 15.5807
1607176800 15.5805
1607184000 15.5932
1607191200 15.5868
1607198400 15.5861
1607205600 15.5783
1607212800 15.5808
1607220000 15.5691
1607227200 15.5669
1607234400 15.5769
1607241600 15.5777
1607248800 15.4841
1607256000 15.5853
1607263200 15.5578
1607270400 15.5748
1607277600 15.5948
1607284800 15.5924
1607292000 15.5894
1607299200 15.5974
1607306400 15.5818
1607313600 15.5944
1607320800 15.5952
1607328000 15.5846
1607335200 15.5911
1607342400 15.6043
1607349600 15.5996
1607356800 15.5530
1607364000 15.6023
1607371200 15.6093
1607378400 15.6096
1607385600 15.6194
1607392800 15.6422
1607400000 15.6200
1607407200 15.6113
1607414400 15.6283
1607421600 15.6308
1607428800 15.6219
1607436000 15.6336
1607443200 15.6190
1607450400 15.5930
1607457600 15.6076
1607464800 15.5970
1607472000 15.6344
1607479200 15.6252
1607486400 15.6215
1607493600 15.6312
1607500800 15.6032
1607508000 15.5879
1607515200 15.5937
1607522400 15.6000
1607529600 15.5997
1607536800 15.6136
1607544000 15.6065
1607551200 15.6227
1607558400 15.6205
1607565600 15.5995
1607572800 15.5901
1607580000 15.5806
1607587200 15.5935
1607594400 15.5925
1607601600 15.5905
1607608800 15.5834
1607616000 15.5978
1607623200 15.5094
1607630400 15.5097
1607637600 15.5084
1607644800 15.5073
1607652000 15.5066
1607659200 15.5291
1607666400 15.5230
1607673600 15.5299
1607680800 15.5294
1607688000 15.5423
1607695200 15.5497
1607702400 15.5413
1607709600 15.5513
1607716800 15.5451
1607724000 15.5486
1607731200 15.5561
1607738400 15.5530
1607745600 15.5511
1607752800 15.5424
1607760000 15.5409
1607767200 15.5529
1607774400 15.5507
1607781600 15.5487
1607788800 15.5633
1607796000 15.5588
1607803200 15.5575
1607810400 15.5744
1607817600 15.5746
1607824800 15.5588
1607832000 15.5578
1607839200 15.5513
1607846400 15.5554
1607853600 15.5551
1607860800 15.5595
1607868000 15.5377
1607875200 15.5511
1607882400 15.5472
1607889600 15.5419
1607896800 15.5465
1607904000 15.5413
1607911200 15.5330
1607918400 15.5452
1607925600 15.5257
1607932800 15.5281
1607940000 15.5299
1607947200 15.5361
1607954400 15.5292
1607961600 15.5443
1607968800 15.5213
1607976000 15.5397
1607983200 15.5395
1607990400 15.5405
1607997600 15.5443
1608004800 15.5464
1608012000 15.5531
1608019200 15.5620
1608026400 15.5488
1608033600 15.5618
1608040800 15.5483
1608048000 15.5537
1608055200 15.5462
1608062400 15.5395
1608069600 15.5412
1608076800 15.5482
1608084000 15.5539
1608091200 15.5442
1608098400 15.5554
1608105600 15.5596
1608112800 15.5370
1608120000 15.5421
1608127200 15.5552
1608134400 15.5668
1608141600 15.3959
1608148800 15.3886
1608156000 15.4036
1608163200 15.3627
1608170400 15.3593
1608177600 15.3706
1608184800 15.3398
1608192000 15.5550
1608199200 15.5373
1608206400 15.5424
1608213600 15.5466
1608220800 15.5557
1608228000 15.5564
1608235200 15.5594
1608242400 15.5641
1608249600 15.5592
1608256800 15.5523
1608264000 15.5570
1608271200 15.5535
1608278400 15.5539
1608285600 15.5524
1608292800 15.5535
1608300000 15.5604
1608307200 15.5537
1608314400 15.5571
1608321600 15.5566
1608328800 15.5521
1608336000 15.5503
1608343200 15.5417
1608350400 15.5547
1608357600 15.5479
1608364800 15.5473
1608372000 15.5542
1608379200 15.5573
1608386400 15.5539
1608393600 15.5576
1608400800 15.5502
1608408000 15.5559
1608415200 15.5539
1608422400 15.5571
1608429600 15.5585
1608436800 15.5585
1608444000 15.5408
1608451200 15.5503
1608458400 15.5487
1608465600 15.5468
1608472800 15.5519
1608480000 15.5527
1608487200 15.5559
1608494400 15.5620
1608501600 15.5579
1608508800 15.5597
1608516000 15.5475
1608523200 15.5495
1608530400 15.5385
1608537600 15.5435
1608544800 15.5435
1608552000 15.5832
1608559200 15.5916
1608566400 15.4656
1608573600 15.4479
1608580800 15.4367
1608588000 15.4381
1608595200 15.4381
1608602400 15.4461
1608609600 15.4493
1608616800 15.4388
1608624000 15.4392
1608631200 15.4355
1608638400 15.4332
1608645600 15.4414
1608652800 15.4296
1608660000 15.4103
1608667200 15.4136
1608674400 15.4114
1608681600 15.4110
1608688800 15.3995
1608696000 15.4023
1608703200 15.3989
1608710400 15.4196
1608717600 15.4152
1608724800 15.3988
1608732000 15.4252
1608739200 15.5636
1608746400 15.3944
1608753600 15.3944
1608760800 15.3889
1608768000 15.3942
1608775200 15.3926
1608782400 15.3958
1608789600 15.3962
1608796800 15.3892
1608804000 15.3809
1608811200 15.3885
1608818400 15.3835
1608825600 15.3872
1608832800 15.3848
1608840000 15.3977
1608847200 15.3924
1608854400 15.3960
1608861600 15.3909
1608868800 15.3965
1608876000 15.3957
1608883200 15.3937
1608890400 15.3950
1608897600 15.3958
1608904800 15.3949
1608912000 15.3974
1608919200 15.3929
1608926400 15.3999
1608933600 15.3896
1608940800 15.3964
1608948000 15.3875
1608955200 15.3921
1608962400 15.3839
1608969600 15.3950
1608976800 15.3942
1608984000 15.3863
1608991200 15.3936
1608998400 15.3909
1609005600 15.3839
1609012800 15.3890
1609020000 15.3828
1609027200 15.3712
1609034400 15.3741
1609041600 15.3715
1609048800 15.3717
1609056000 15.3655
1609063200 15.3674
1609070400 15.3699
1609077600 15.3623
1609084800 15.3657
1609092000 15.3671
1609099200 15.3809
1609106400 15.3655
1609113600 15.3721
1609120800 15.3727
1609128000 15.3669
1609135200 15.3579
1609142400 15.3565
1609149600 15.3518
1609156800 15.3618
1609164000 15.3512
1609171200 15.3666
1609178400 15.3197
1609185600 15.3263
1609192800 15.3216
1609200000 15.3257
1609207200 15.3317
1609214400 15.3259
1609221600 15.3217
1609228800 15.3174
1609236000 15.3140
1609243200 15.3018
1609250400 15.2890
1609257600 15.3000
1609264800 15.2878
1609272000 15.2837
1609279200 15.2796
1609286400 15.2854
1609293600 15.2773
1609300800 15.2645
1609308000 15.2507
1609315200 15.2615
1609322400 15.2503
1609329600 15.2518
1609336800 15.2463
1609344000 15.2534
1609351200 15.2237
1609358400 15.2258
1609365600 15.2295
1609372800 15.2292
1609380000 15.2304
1609387200 15.2248
1609394400 15.2203
1609401600 15.2298
1609408800 15.2239
1609416000 15.2317
1609423200 15.2253
1609430400 15.2336
1609437600 15.2242
1609444800 15.2193
1609452000 15.2170
1609466400 15.2262
1609459200 15.2253
1609473600 15.2273
1609480800 15.2226
1609488000 15.2274
1609495200 15.2202
1609502400 15.2192
1609509600 15.2216
1609516800 15.2210
1609524000 15.2212
1609531200 15.2171
1609538400 15.2213
1609545600 15.2213
1609552800 15.2200
1609560000 15.2245
1609567200 15.2196
1609574400 15.2273
1609581600 15.2181
1609588800 15.2240
1609596000 15.2193
1609603200 15.2250
1609610400 15.2266
1609617600 15.2323
1609624800 15.2163
1609632000 15.2234
1609639200 15.2282
1609646400 15.2217
1609653600 15.2135
1609660800 15.2247
1609668000 15.2163
1609675200 15.2175
1609682400 15.2175
1609689600 15.2166
1609696800 15.2102
1609704000 15.2197
1609711200 15.2122
1609718400 15.2190
1609725600 15.2132
1609732800 15.2144
1609740000 15.2120
1609747200 15.2159
1609754400 15.1946
1609761600 15.1967
1609768800 15.1983
1609776000 15.2046
1609783200 15.1992
1609790400 15.2044
1609797600 15.1973
1609804800 15.1964
1609812000 15.1914
1609819200 15.1780
1609826400 15.1754
1609833600 15.1360
1609840800 15.0861
1609848000 15.0851
1609855200 15.0816
1609862400 15.0914
1609869600 15.0917
1609876800 15.0884
1609884000 15.0836
1609891200 15.0900
1609898400 15.0835
1609905600 15.0918
1609912800 15.0894
1609920000 15.0933
1609927200 15.0862
1609934400 15.0906
1609941600 15.0869
1609948800 15.0957
1609956000 15.0957
1609963200 15.0546
1609970400 15.0532
1609977600 15.0522
1609984800 15.0673
1609992000 15.0624
1609999200 15.0570
1610006400 15.0625
1610013600 15.0623
1610020800 15.0553
1610028000 15.0576
1610035200 15.0624
1610042400 15.0560
1610049600 15.0620
1610056800 15.0633
1610064000 15.0665
1610071200 15.0581
1610078400 15.0533
1610085600 15.0522
1610092800 15.0399
1610100000 15.0486
1610107200 15.0087
1610114400 15.0026
1610121600 15.0068
1610128800 15.0122
1610136000 15.0145
1610143200 15.0113
1610150400 15.0180
1610157600 15.0275
1610164800 15.0328
1610172000 15.0250
1610179200 15.0177
1610186400 15.0070
1610193600 15.0226
1610200800 15.0163
1610208000 15.0073
1610215200 15.0151
1610222400 15.0172
1610229600 14.9967
1610236800 15.0087
1610244000 15.0080
1610251200 15.0119
1610258400 14.9994
1610265600 15.0033
1610272800 14.9959
1610280000 15.0070
1610287200 14.9954
1610294400 15.0087
1610301600 15.0093
1610308800 15.0048
1610316000 14.9940
1610323200 14.9890
1610330400 15.0026
1610337600 15.0041
1610344800 15.0024
1610352000 15.0315
1610359200 15.0320
1610366400 15.0339
1610373600 15.0323
1610380800 15.0389
1610388000 15.0346
1610395200 15.0332
1610402400 15.0341
1610409600 15.0251
1610416800 15.0338
1610424000 15.0326
1610431200 15.0332
1610438400 15.0300
1610445600 15.0346
1610452800 15.0317
1610460000 15.0275
1610467200 15.0523
1610474400 15.0363
1610481600 15.0464
1610488800 15.0379
1610496000 15.0374
1610503200 15.0567
1610510400 15.0260
1610517600 15.0349
1610524800 15.0417
1610532000 15.0270
1610539200 15.0458
1610546400 15.0312
1610553600 15.0391
1610560800 15.0735
1610568000 15.0364
1610575200 15.0380
1610582400 15.0483
1610589600 15.0429
1610596800 15.0519
1610604000 15.0341
1610611200 15.0411
1610618400 15.0357
1610625600 15.0361
1610632800 15.0472
1610640000 15.0426
1610647200 14.9992
1610654400 15.0009
1610661600 15.0372
1610668800 15.0585
1610676000 15.0018
1610683200 15.0204
1610690400 15.0449
1610697600 15.0446
1610704800 15.0442
1610712000 15.0347
1610719200 15.0422
1610726400 15.0300
1610733600 15.0264
1610740800 15.0416
1610748000 15.0530
1610755200 15.0498
1610762400 15.0460
1610769600 15.0522
1610776800 15.0574
1610784000 15.0463
1610791200 15.0504
1610798400 15.0677
1610805600 15.0476
1610812800 15.0450
1610820000 15.0354
1610827200 15.0441
1610834400 15.0396
1610841600 15.0498
1610848800 15.0521
1610856000 15.0594
1610863200 15.0485
1610870400 15.0544
1610877600 15.0524
1610884800 15.0511
1610892000 15.0631
1610899200 15.0492
1610906400 15.0564
1610913600 15.0655
1610920800 15.0616
1610928000 15.0542
1610935200 15.0472
1610942400 15.0496
1610949600 15.0512
1610956800 15.0455
1610964000 15.0333
1610971200 15.1379
1610978400 15.0527
1610985600 15.0552
1610992800 15.0668
1611000000 15.0645
1611007200 15.0737
1611014400 15.0432
1611021600 15.0437
1611028800 15.0464
1611036000 15.0312
1611043200 15.0259
1611050400 15.0321
1611057600 15.0291
1611064800 15.0197
1611072000 15.0265
1611079200 15.0225
1611086400 15.0222
1611093600 15.0347
1611100800 15.0741
1611108000 15.0474
1611115200 15.0636
1611122400 15.0670
1611129600 15.0364
1611136800 15.0659
1611144000 15.0648
1611151200 15.0546
1611158400 15.0497
1611165600 15.0130
1611172800 15.0148
1611180000 14.9972
1611187200 15.0211
1611194400 15.0104
1611201600 15.0148
1611208800 15.0153
1611216000 15.0073
1611223200 14.9956
1611230400 15.0003
1611237600 15.0044
1611244800 14.9938
1611252000 14.9804
1611259200 14.9631
1611266400 14.9646
1611273600 14.9638
1611280800 14.9525
1611288000 14.9607
1611295200 14.9573
1611302400 14.9538
1611309600 14.9485
1611316800 14.9594
1611324000 14.9583
1611331200 14.9607
1611338400 14.9555
1611345600 14.9574
1611352800 14.9570
1611360000 14.9568
1611367200 14.9665
1611374400 14.9708
1611381600 14.9667
1611388800 14.9687
1611396000 14.9633
1611403200 14.9688
1611410400 14.9661
1611417600 14.9743
1611424800 14.9727
1611432000 14.9665
1611439200 14.9623
1611446400 14.9699
1611453600 14.9734
1611460800 14.9722
1611468000 14.9748
1611475200 14.9620
1611482400 14.9631
1611489600 14.9614
1611496800 14.9712
1611504000 14.9726
1611511200 14.9725
1611518400 14.9725
1611525600 14.9646
1611532800 14.9668
1611540000 14.9672
1611547200 14.9676
1611554400 14.9536
1611561600 14.9560
1611568800 14.9499
1611576000 14.9526
1611583200 14.9463
1611590400 14.9471
1611597600 14.9381
1611604800 14.9422
1611612000 14.9637
1611619200 14.9627
1611626400 14.9559
1611633600 14.9411
1611640800 14.9484
1611648000 14.9497
1611655200 14.9549
1611662400 14.9367
1611669600 14.9325
1611676800 14.9279
1611684000 14.9273
1611691200 14.9158
1611698400 14.9310
1611705600 14.9430
1611712800 14.9463
1611720000 14.9439
1611727200 14.9388
1611734400 14.9224
1611741600 14.9322
1611748800 14.9355
1611756000 14.9300
1611763200 14.9360
1611770400 14.9322
1611777600 14.9312
1611784800 14.9283
1611792000 14.9374
1611799200 14.9307
1611806400 14.9363
1611813600 14.9354
1611820800 14.9399
1611828000 14.9937
1611835200 14.9968
1611842400 14.9895
1611849600 14.9807
1611856800 14.9769
1611864000 14.9832
1611871200 14.9898
1611878400 14.9950
1611885600 14.9904
1611892800 14.9887
1611900000 14.9827
1611907200 14.9822
1611914400 14.9854
1611921600 14.9872
1611928800 14.9878
1611936000 15.0080
1611943200 14.9889
1611950400 14.9857
1611957600 14.9850
1611964800 14.9944
1611972000 14.9877
1611979200 14.9847
1611986400 14.9876
1611993600 14.9849
1612000800 14.9870
1612008000 14.9852
1612015200 14.9860
1612022400 14.9976
1612029600 14.9917
1612036800 14.9934
1612044000 14.9886
1612051200 14.9855
1612058400 14.9839
1612065600 14.9899
1612072800 14.9916
1612080000 14.9849
1612087200 14.9880
1612094400 14.9892
1612101600 14.9894
1612108800 14.9850
1612116000 14.9866
1612123200 14.9818
1612130400 15.0029
1612144800 15.0001
1612137600 15.0082
1612152000 15.0004
1612159200 14.9972
1612166400 14.9802
1612173600 14.9986
1612180800 14.9955
1612188000 14.9688
1612195200 14.9461
1612202400 14.9471
1612209600 14.9510
1612216800 14.9386
1612224000 14.9554
1612231200 14.9702
1612238400 14.9679
1612245600 14.9508
1612252800 14.9597
1612260000 14.9580
1612267200 14.9657
1612274400 14.9656
1612281600 14.9608
1612288800 14.9723
1612296000 14.9727
1612303200 14.9894
1612310400 14.9864
1612317600 14.9796
1612324800 14.9752
1612332000 14.9771
1612339200 14.9743
1612346400 14.9756
1612353600 14.9835
1612360800 14.9723
1612368000 14.9821
1612375200 14.9857
1612382400 14.9934
1612389600 15.0051
1612396800 15.0296
1612404000 15.0067
1612411200 14.9968
1612418400 14.9989
1612425600 14.9977
1612432800 14.9962
1612440000 14.9999
1612447200 14.9944
1612454400 14.9785
1612461600 14.9909
1612468800 14.9782
1612476000 14.9840
1612483200 14.9862
1612490400 15.0099
1612497600 15.0184
1612504800 15.0125
1612512000 14.9999
1612519200 14.9824
1612526400 14.9783
1612533600 14.9805
1612540800 14.9889
1612548000 14.9915
1612555200 14.9881
1612562400 14.9954
1612569600 14.9929
1612576800 14.9755
1612584000 14.9755
1612591200 15.0045
1612598400 15.0061
1612605600 15.0173
1612612800 15.0117
1612620000 15.1386
1612627200 15.1362
1612634400 15.1348
1612641600 15.1316
1612648800 15.1378
1612656000 15.1406
1612663200 15.1344
1612670400 15.0041
1612677600 15.0033
1612684800 15.0034
1612692000 14.9871
1612699200 14.9954
1612706400 14.9910
1612713600 14.9949
1612720800 14.9923
1612728000 15.0034
1612735200 14.9896
1612742400 14.9960
1612749600 14.9923
1612756800 14.9849
1612764000 14.9911
1612771200 14.9811
1612778400 14.9733
1612785600 14.9835
1612792800 14.9786
1612800000 14.9873
1612807200 14.9783
1612814400 14.9898
1612821600 14.9916
1612828800 14.9946
1612836000 14.9956
1612843200 14.5496
1612850400 14.9822
1612857600 14.9977
1612864800 14.9933
1612872000 14.9826
1612879200 14.9598
1612886400 14.9479
1612893600 14.9455
1612900800 14.9442
1612908000 14.9528
1612915200 14.9493
1612922400 14.9397
1612929600 14.9451
1612936800 14.9564
1612944000 14.9516
1612951200 14.9283
1612958400 14.9231
1612965600 14.9218
1612972800 14.9288
1612980000 14.9323
1612987200 14.9256
1612994400 14.9278
1613001600 14.9302
1613008800 14.9269
1613016000 14.9301
1613023200 14.9292
1613030400 14.9466
1613037600 14.9280
1613044800 14.9255
1613052000 14.9181
1613059200 14.9219
1613066400 14.9175
1613073600 14.9292
1613080800 14.9139
1613088000 14.9174
1613095200 14.9257
1613102400 14.9193
1613109600 14.9168
1613116800 14.9274
1613124000 14.9282
1613131200 14.9235
1613138400 14.9278
1613145600 14.9280
1613152800 14.9226
1613160000 14.9311
1613167200 14.9295
1613174400 14.9315
1613181600 14.9264
1613188800 14.9274
1613196000 14.9264
1613203200 14.9201
1613210400 14.9136
1613217600 14.9216
1613224800 14.9168
1613232000 14.9237
1613239200 14.9153
1613246400 14.9315
1613253600 14.9304
1613260800 14.9224
1613268000 14.9314
1613275200 14.9307
1613282400 14.9197
1613289600 14.9249
1613296800 14.9323
1613304000 14.9260
1613311200 14.9269
1613318400 14.9345
1613325600 14.9270
1613332800 14.9511
1613340000 14.9600
1613347200 14.9571
1613354400 14.9517
1613361600 14.9387
1613368800 14.9360
1613376000 14.9408
1613383200 14.9289
1613390400 14.9374
1613397600 14.9377
1613404800 14.9387
1613412000 14.9462
1613419200 14.9725
1613426400 14.9422
1613433600 14.9542
1613440800 14.9612
1613448000 14.9341
1613455200 14.9347
1613462400 14.9347
1613469600 14.9279
1613476800 14.9250
1613484000 14.9208
1613491200 14.9186
1613498400 14.9079
1613505600 14.9569
1613512800 14.9553
1613520000 14.9612
1613527200 14.9544
1613534400 14.9245
1613541600 14.9268
1613548800 14.9177
1613556000 14.9166
1613563200 14.9290
1613570400 14.9380
1613577600 14.9500
1613584800 14.9384
1613592000 15.1093
1613599200 14.9730
1613606400 14.8942
1613613600 14.8927
1613620800 14.8802
1613628000 14.8716
1613635200 14.8808
1613642400 14.8765
1613649600 14.8738
1613656800 14.8745
1613664000 14.8785
1613671200 14.8796
1613678400 14.8937
1613685600 14.8907
1613692800 14.8895
1613700000 14.8833
1613707200 14.8691
1613714400 14.8744
1613721600 14.8690
1613728800 14.8758
1613736000 14.8689
1613743200 14.8683
1613750400 14.8773
1613757600 14.9310
1613764800 14.9652
1613772000 14.9600
1613779200 14.9585
1613786400 14.9628
1613793600 14.9536
1613800800 14.9416
1613808000 14.9472
1613815200 14.9485
1613822400 14.9506
1613829600 14.9419
1613836800 14.9637
1613844000 14.9506
1613851200 14.9902
1613858400 14.9912
1613865600 14.9895
1613872800 14.9962
1613880000 14.9773
1613887200 14.9666
1613894400 14.9700
1613901600 14.9446
1613908800 14.9780
1613916000 14.9833
1613923200 14.9833
1613930400 14.9796
1613937600 14.9946
1613944800 14.9903
1613952000 14.9829
1613959200 14.9887
1613966400 14.9592
1613973600 14.9627
1613980800 14.9724
1613988000 14.9706
1613995200 14.9697
1614002400 14.9670
1614009600 14.9720
1614016800 14.9637
1614024000 14.9895
1614031200 14.9769
1614038400 14.9869
1614045600 14.9766
1614052800 14.9652
1614060000 14.9633
1614067200 14.9341
1614074400 14.9395
1614081600 14.9524
1614088800 14.9657
1614096000 14.9610
1614103200 14.9469
1614110400 14.9702
1614117600 14.9746
1614124800 14.9770
1614132000 14.9719
1614139200 14.9490
1614146400 14.9944
1614153600 14.9939
1614160800 14.9981
1614168000 15.0393
1614175200 14.9914
1614182400 14.9991
1614189600 14.9938
1614196800 15.0288
1614204000 15.0301
1614211200 15.0322
1614218400 15.0318
1614225600 15.0050
1614232800 15.0004
1614240000 14.9978
1614247200 14.9984
1614254400 15.0004
1614261600 14.9986
1614268800 14.9995
1614276000 14.9931
1614283200 14.9926
1614290400 14.9881
1614297600 14.9923
1614304800 15.0096
1614312000 14.9874
1614319200 14.9851
1614326400 15.0017
1614333600 15.0097
1614340800 15.0014
1614348000 14.9946
1614355200 14.9957
1614362400 14.9868
1614369600 15.0059
1614376800 15.0062
1614384000 15.0151
1614391200 15.0136
1614398400 14.9834
1614405600 14.9912
1614412800 14.9821
1614420000 14.9841
1614427200 14.9845
1614434400 14.9824
1614441600 14.9809
1614448800 14.9757
1614456000 15.0037
1614463200 15.0030
1614470400 15.0112
1614477600 15.0058
1614484800 14.9856
1614492000 14.9893
1614499200 14.9894
1614506400 14.9857
1614513600 14.9883
1614520800 14.9757
1614528000 15.0011
1614535200 14.9980
1614542400 15.0063
1614549600 15.0137
1614564000 15.0075
1614556800 15.0122
1614571200 14.9883
1614578400 14.9913
1614585600 14.9801
1614592800 14.9816
1614600000 14.9789
1614607200 14.9645
1614614400 14.9780
1614621600 14.9688
1614628800 14.9877
1614636000 14.9843
1614643200 14.9878
1614650400 14.9941
1614657600 14.9657
1614664800 14.9605
1614672000 14.9643
1614679200 14.9698
1614686400 14.9591
1614693600 14.9569
1614700800 14.9616
1614708000 14.9578
1614715200 14.9861
1614722400 14.9801
1614729600 14.9828
1614736800 14.9680
1614744000 14.9549
1614751200 14.9268
1614758400 14.9494
1614765600 14.9502
1614772800 14.9487
1614780000 14.9535
1614787200 14.9716
1614794400 14.9776
1614801600 15.0063
1614808800 14.9999
1614816000 15.0004
1614823200 14.9958
1614830400 14.9793
1614837600 14.9781
1614844800 14.9786
1614852000 14.9797
1614859200 14.9710
1614866400 14.9699
1614873600 14.9755
1614880800 14.9778
1614888000 14.9968
1614895200 14.9950
1614902400 15.0014
1614909600 14.9915
1614916800 14.9730
1614924000 14.9640
1614931200 14.9708
1614938400 14.9729
1614945600 14.9742
1614952800 14.9671
1614960000 14.9590
1614967200 14.9532
1614974400 14.9797
1614981600 14.9876
1614988800 14.9882
1614996000 14.9800
1615003200 14.9646
1615010400 14.9595
1615017600 14.9574
1615024800 14.9412
1615032000 14.9432
1615039200 14.9611
1615046400 14.9650
1615053600 14.9834
1615060800 14.9887
1615068000 14.9858
1615075200 14.9723
1615082400 14.9735
1615089600 14.9555
1615096800 14.9496
1615104000 14.9543
1615111200 14.9500
1615118400 14.9515
1615125600 14.9439
1615132800 14.9498
1615140000 14.9474
1615147200 14.9707
1615154400 14.9706
1615161600 14.9641
1615168800 14.9514
1615176000 14.9389
1615183200 14.9344
1615190400 14.9324
1615197600 14.8864
1615204800 14.8877
1615212000 14.9324
1615219200 14.9437
1615226400 14.9467
1615233600 14.9634
1615240800 14.9724
1615248000 14.9886
1615255200 14.9593
1615262400 14.9646
1615269600 14.9422
1615276800 14.9665
1615284000 14.9614
1615291200 14.9629
1615298400 14.9564
1615305600 14.9623
1615312800 14.9649
1615320000 14.9627
1615327200 14.9566
1615334400 14.9411
1615341600 14.9375
1615348800 14.9377
1615356000 14.9393
1615363200 14.9363
1615370400 14.9345
1615377600 14.9282
1615384800 14.9352
1615392000 14.9422
1615399200 14.9634
1615406400 14.9726
1615413600 14.9796
1615420800 14.9841
1615428000 14.9718
1615435200 14.9611
1615442400 14.9656
1615449600 14.9661
1615456800 14.9728
1615464000 14.9673
1615471200 14.9662
1615478400 14.9715
1615485600 14.8985
1615492800 14.9344
1615500000 14.9370
1615507200 14.9318
1615514400 14.9327
1615521600 14.9184
1615528800 14.9125
1615536000 14.9185
1615543200 14.9221
1615550400 14.9287
1615557600 14.9060
1615564800 14.9111
1615572000 14.8914
1615579200 14.8730
1615586400 14.8575
1615593600 14.8590
1615600800 14.8426
1615608000 14.8244
1615615200 14.8064
1615622400 14.8097
1615629600 14.8109
1615636800 14.8043
1615644000 14.7945
1615651200 14.7880
1615658400 14.7883
1615665600 14.8137
1615672800 14.8088
1615680000 14.8083
1615687200 14.7999
1615694400 14.7778
1615701600 14.7775
1615708800 14.7803
1615716000 14.7876
1615723200 14.7886
1615730400 14.7826
1615737600 14.7877
1615744800 14.7874
1615752000 14.8032
1615759200 14.7924
1615766400 14.7855
1615773600 14.7804
1615780800 14.7837
1615788000 14.8081
1615795200 14.8048
1615802400 14.8116
1615809600 14.8045
1615816800 14.8091
1615824000 14.8128
1615831200 14.7712
1615838400 14.7736
1615845600 14.7606
1615852800 14.7642
1615860000 14.7640
1615867200 14.7775
1615874400 14.7687
1615881600 14.7662
1615888800 14.7579
1615896000 14.7749
1615903200 14.7712
1615910400 14.7735
1615917600 14.7634
1615924800 14.7674
1615932000 14.7616
1615939200 14.7705
1615946400 14.7650
1615953600 14.7691
1615960800 14.7639
1615968000 14.6083
1615975200 14.6145
1615982400 14.6172
1615989600 14.6079
1615996800 14.6241
1616004000 14.5376
1616011200 14.5433
1616018400 14.5430
1616025600 14.5355
1616032800 14.5369
1616040000 14.5391
1616047200 14.5427
1616054400 14.5362
1616061600 14.5353
1616068800 14.5307
1616076000 14.5291
1616083200 14.5161
1616090400 14.5225
1616097600 14.5163
1616104800 14.5092
1616112000 14.5153
1616119200 14.5112
1616126400 14.5155
1616133600 14.5166
1616140800 14.5158
1616148000 14.5253
1616155200 14.5356
1616162400 14.5271
1616169600 14.5352
1616176800 14.5287
1616184000 14.5324
1616191200 14.5425
1616198400 14.5465
1616205600 14.5432
1616212800 14.5440
1616220000 14.5421
1616227200 14.6716
1616234400 14.6649
1616241600 14.6694
1616248800 14.6631
1616256000 14.6688
1616263200 14.6588
1616270400 14.6508
1616277600 14.6369
1616284800 14.6276
1616292000 14.6267
1616299200 14.6389
1616306400 14.6282
1616313600 14.6330
1616320800 14.6282
1616328000 14.6351
1616335200 14.6305
1616342400 14.6387
1616349600 14.6308
1616356800 14.6302
1616364000 14.6330
1616371200 14.6435
1616378400 14.6462
1616385600 14.6373
1616392800 14.6372
1616400000 14.6311
1616407200 14.6248
1616414400 14.6308
1616421600 14.6255
1616428800 14.6292
1616436000 14.6236
1616443200 14.6339
1616450400 14.6303
1616457600 14.6293
1616464800 14.6067
1616472000 14.6300
1616479200 14.6311
1616486400 14.6343
1616493600 14.6341
1616500800 14.6245
1616508000 14.6322
1616515200 14.6439
1616522400 14.6433
1616529600 14.6353
1616536800 14.5901
1616544000 14.6166
1616551200 14.6081
1616558400 14.6053
1616565600 14.5970
1616572800 14.6067
1616580000 14.6001
1616587200 14.6013
1616594400 14.6060
1616601600 14.6552
1616608800 14.5528
1616616000 14.6439
1616623200 14.6396
1616630400 14.6429
1616637600 14.6998
1616644800 14.6955
1616652000 14.6919
1616659200 14.6901
1616666400 14.6870
1616673600 14.6830
1616680800 14.6746
1616688000 14.6790
1616695200 14.6807
1616702400 14.6827
1616709600 14.6763
1616716800 14.6795
1616724000 14.6706
1616731200 14.6774
1616738400 14.6689
1616745600 14.6681
1616752800 14.6679
1616760000 14.6666
1616767200 14.6659
1616774400 14.6655
1616781600 14.6626
1616788800 14.6690
1616796000 14.6767
1616803200 14.6838
1616810400 14.6854
1616817600 14.6883
1616824800 14.6825
1616832000 14.6699
1616839200 14.6728
1616846400 14.6713
1616853600 14.6752
1616860800 14.6665
1616868000 14.6738
1616875200 14.6780
1616882400 14.6733
1616889600 14.6815
1616896800 14.6779
1616904000 14.6819
1616911200 14.6818
1616918400 14.6852
1616925600 14.6808
1616932800 14.6914
1616940000 14.6869
1616947200 14.6810
1616954400 14.6861
1616961600 14.6879
1616968800 14.6852
1616976000 14.6903
1616983200 14.6864
1616990400 14.6985
1616997600 14.6931
1617004800 14.6976
1617012000 14.6906
1617019200 14.6965
1617026400 14.6854
1617033600 14.6921
1617040800 14.6855
1617048000 14.6873
1617055200 14.6852
1617062400 14.6901
1617069600 14.6884
1617076800 14.6819
1617084000 14.6871
1617091200 14.6907
1617098400 14.6752
1617105600 14.6810
1617112800 14.6874
1617120000 14.6830
1617127200 14.6844
1617134400 14.6829
1617141600 14.6853
1617148800 14.6938
1617156000 14.6888
1617163200 14.6997
1617170400 14.7024
1617177600 14.7004
1617184800 14.6956
1617192000 14.7037
1617199200 14.7083
1617206400 14.7072
1617213600 14.5799
1617220800 14.5750
1617228000 14.5804
1617242400 14.5707
1617249600 14.5780
1617235200 14.5748
1617256800 14.5642
1617264000 14.3333
1617271200 14.3075
1617278400 14.2704
1617285600 14.2547
1617292800 14.2628
1617300000 14.2661
1617307200 14.2628
1617314400 14.2598
1617321600 14.2545
1617328800 14.2576
1617336000 14.2586
1617343200 14.2663
1617350400 14.2626
1617357600 14.2617
1617364800 14.2674
1617372000 14.2570
1617379200 14.2609
1617386400 14.2556
1617393600 14.2571
1617400800 14.2580
1617408000 14.2575
1617415200 14.2572
1617422400 14.2598
1617429600 14.2584
1617436800 14.2641
1617444000 14.2686
1617451200 14.2679
1617458400 14.2593
1617465600 14.2614
1617472800 14.2679
1617480000 14.2671
1617487200 14.2605
1617494400 14.2645
1617501600 14.2641
1617508800 14.2622
1617516000 14.2517
1617523200 14.2517
1617530400 14.2542
1617537600 14.2515
1617544800 14.2539
1617552000 14.2509
1617559200 14.2437
1617566400 14.2493
1617573600 14.2484
1617580800 14.2521
1617588000 14.2515
1617595200 14.2543
1617602400 14.2534
1617609600 14.2469
1617616800 14.2600
1617624000 14.2508
1617631200 14.2500
1617638400 14.2605
1617645600 14.2550
1617652800 14.2546
1617660000 14.2526
1617667200 14.2539
1617674400 14.2519
1617681600 14.2560
1617688800 14.2538
1617696000 14.2600
1617703200 14.2548
1617710400 14.2523
1617717600 14.2547
1617724800 14.2547
1617732000 14.2176
1617739200 14.2212
1617746400 14.2173
1617753600 14.2177
1617760800 14.2198
1617768000 14.2551
1617775200 14.2541
1617782400 14.2508
1617789600 14.2533
1617796800 14.2481
1617804000 14.2465
1617811200 14.2446
1617818400 14.2421
1617825600 14.2394
1617832800 14.2420
1617840000 14.2543
1617847200 14.1305
1617854400 14.1203
1617861600 14.1174
1617868800 14.1186
1617876000 14.1120
1617883200 14.1071
1617890400 14.1206
1617897600 14.1271
1617904800 14.1304
1617912000 14.1039
1617919200 14.1107
1617926400 14.1060
1617933600 14.0986
1617940800 14.1018
1617948000 14.1091
1617955200 14.1229
1617962400 14.1079
1617969600 14.1091
1617976800 14.0958
1617984000 14.1037
1617991200 14.1042
1617998400 14.0941
1618005600 14.0955
1618012800 14.1029
1618020000 14.0975
1618027200 14.1006
1618034400 14.0977
1618041600 14.1020
1618048800 14.1034
1618056000 14.0974
1618063200 14.0980
1618070400 14.1010
1618077600 14.0929
1618084800 14.0833
1618092000 14.0779
1618099200 14.0872
1618106400 14.0862
1618113600 14.0738
1618120800 14.0773
1618128000 14.0827
1618135200 14.0727
1618142400 14.0726
1618149600 14.0723
1618156800 14.0743
1618164000 14.0703
1618171200 14.0682
1618178400 14.0533
1618185600 14.0495
1618192800 14.0529
1618200000 14.0525
1618207200 14.0452
1618214400 14.0571
1618221600 14.0552
1618228800 14.0550
1618236000 14.0519
1618243200 14.0611
1618250400 14.0338
1618257600 14.0305
1618264800 14.0438
1618272000 14.0434
1618279200 14.0469
1618286400 14.0454
1618293600 14.0346
1618300800 14.0668
1618308000 14.0611
1618315200 14.0409
1618322400 14.0378
1618329600 14.0409
1618336800 14.0428
1618344000 14.0392
1618351200 14.0296
1618358400 14.0410
1618365600 14.0411
1618372800 14.0328
1618380000 14.0561
1618387200 14.0513
1618394400 14.0410
1618401600 14.0467
1618408800 14.0398
1618416000 14.0293
1618423200 14.0054
1618430400 14.0220
1618437600 14.0130
1618444800 14.0225
1618452000 14.0241
1618459200 14.0061
1618466400 14.0332
1618473600 14.0198
1618480800 14.0133
1618488000 14.0064
1618495200 14.0115
1618502400 14.0073
1618509600 14.0092
1618516800 14.0043
1618524000 13.9973
1618531200 14.0044
1618538400 14.0012
1618545600 14.0004
1618552800 13.9895
1618560000 14.0024
1618567200 13.9985
1618574400 13.9980
1618581600 14.0004
1618588800 14.0095
1618596000 14.0019
1618603200 13.9884
1618610400 13.9836
1618617600 13.9831
1618624800 13.9878
1618632000 13.9922
1618639200 13.9782
1618646400 13.9911
1618653600 13.9903
1618660800 13.9895
1618668000 13.9894
1618675200 13.9930
1618682400 13.9808
1618689600 13.9818
1618696800 13.9951
1618704000 13.9918
1618711200 13.9886
1618718400 13.9839
1618725600 13.9840
1618732800 13.9822
1618740000 13.9869
1618747200 13.9833
1618754400 13.9850
1618761600 13.9819
1618768800 13.9849
1618776000 13.9773
1618783200 13.9907
1618790400 13.9869
1618797600 13.9909
1618804800 13.9909
1618812000 13.9977
1618819200 13.9904
1618826400 13.9861
1618833600 13.9854
1618840800 14.0030
1618848000 14.0097
1618855200 13.9997
1618862400 14.0018
1618869600 14.0075
1618876800 14.0170
1618884000 14.0127
1618891200 14.0243
1618898400 13.9926
1618905600 14.0031
1618912800 13.9990
1618920000 13.9996
1618927200 14.0153
1618934400 14.0176
1618941600 14.0084
1618948800 14.0046
1618956000 13.9951
1618963200 14.0160
1618970400 14.0119
1618977600 14.0122
1618984800 14.0101
1618992000 14.0020
1618999200 13.9967
1619006400 13.9968
1619013600 13.9928
1619020800 13.9802
1619028000 13.9829
1619035200 13.9882
1619042400 13.9937
1619049600 14.0022
1619056800 14.0011
1619064000 13.9872
1619071200 14.0085
1619078400 13.9988
1619085600 14.0076
1619092800 14.0123
1619100000 14.0111
1619107200 14.0012
1619114400 14.0005
1619121600 13.9740
1619128800 13.9687
1619136000 13.9761
1619143200 13.9709
1619150400 13.9608
1619157600 13.9709
1619164800 13.9691
1619172000 13.9658
1619179200 13.9687
1619186400 13.9443
1619193600 13.9552
1619200800 13.9640
1619208000 13.9513
1619215200 13.9452
1619222400 13.9462
1619229600 13.9487
1619236800 13.9442
1619244000 13.9544
1619251200 13.9612
1619258400 13.9591
1619265600 13.9562
1619272800 13.9359
1619280000 13.9289
1619287200 13.9288
1619294400 13.9320
1619301600 13.9323
1619308800 13.9557
1619316000 13.9614
1619323200 13.9687
1619330400 13.9530
1619337600 13.9569
1619344800 13.9589
1619352000 13.9606
1619359200 13.9576
1619366400 13.9546
1619373600 13.9582
1619380800 13.9581
1619388000 13.9572
1619395200 13.9624
1619402400 13.9567
1619409600 13.9613
1619416800 13.9666
1619424000 13.9611
1619431200 13.9671
1619438400 13.9742
1619445600 13.9663
1619452800 13.9620
1619460000 13.9658
1619467200 13.9666
1619474400 13.9572
1619481600 13.9507
1619488800 13.9621
1619496000 13.9591
1619503200 13.9554
1619510400 13.9648
1619517600 13.9526
1619524800 13.9409
1619532000 13.9298
1619539200 13.9397
1619546400 13.9285
1619553600 13.9287
1619560800 13.9384
1619568000 13.9363
1619575200 13.9389
1619582400 13.9399
1619589600 13.9317
1619596800 13.9266
1619604000 13.9359
1619611200 13.9340
1619618400 13.9303
1619625600 13.9303
1619632800 13.9314
1619640000 13.9258
1619647200 13.9246
1619654400 13.9273
1619661600 13.9388
1619668800 13.9328
1619676000 13.9282
1619683200 13.9256
1619690400 13.9241
1619697600 13.9250
1619704800 13.9243
1619712000 13.9282
1619719200 13.8617
1619726400 13.8669
1619733600 13.8673
1619740800 13.8568
1619748000 13.8663
1619755200 13.8560
1619762400 13.8525
1619769600 13.8368
1619776800 13.8406
1619784000 13.8527
1619791200 13.8527
1619798400 13.8470
1619805600 13.8368
1619812800 13.8459
1619820000 13.8446
1619834400 13.8326
1619827200 13.8387
1619841600 13.8390
1619848800 13.8331
1619856000 13.8413
1619863200 13.8388
1619870400 13.8441
1619877600 13.8402
1619884800 13.8458
1619892000 13.8504
1619899200 13.8535
1619906400 13.8539
1619913600 13.8555
1619920800 13.8620
1619928000 13.8538
1619935200 13.8526
1619942400 13.8518
1619949600 13.8504
1619956800 13.8533
1619964000 13.8522
1619971200 13.8528
1619978400 13.8515
1619985600 13.8510
1619992800 13.8513
1620000000 13.8598
1620007200 13.8495
1620014400 13.8545
1620021600 13.8617
1620028800 13.8626
1620036000 13.8651
1620043200 13.8655
1620050400 13.8508
1620057600 13.8482
1620064800 13.8490
1620072000 13.8562
1620079200 13.8613
1620086400 13.8691
1620093600 13.8650
1620100800 13.8655
1620108000 13.8649
1620115200 13.8660
1620122400 13.8630
1620129600 13.8762
1620136800 13.8740
1620144000 13.8801
1620151200 13.8810
1620158400 13.8802
1620165600 13.8818
1620172800 13.8832
1620180000 13.8825
1620187200 13.8814
1620194400 13.8940
1620201600 13.8818
1620208800 13.8804
1620216000 13.8814
1620223200 13.8747
1620230400 13.8709
1620237600 13.8682
1620244800 13.8736
1620252000 13.8754
1620259200 13.8796
1620266400 13.8787
1620273600 13.8751
1620280800 13.8688
1620288000 13.8723
1620295200 13.8707
1620302400 13.8741
1620309600 13.8588
1620316800 13.8581
1620324000 13.8499
1620331200 13.8647
1620338400 13.8633
1620345600 13.8648
1620352800 13.8594
1620360000 13.8560
1620367200 13.8670
1620374400 13.8513
1620381600 13.8503
1620388800 13.8533
1620396000 13.8645
1620403200 13.8743
1620410400 13.8602
1620417600 13.8510
1620424800 13.8500
1620432000 13.8522
1620439200 13.8529
1620446400 13.8591
1620453600 13.8557
1620460800 13.8519
1620468000 13.8441
1620475200 13.8572
1620482400 13.8645
1620489600 13.8472
1620496800 13.8454
1620504000 13.8484
1620511200 13.8477
1620518400 13.8477
1620525600 13.8455
1620532800 13.8467
1620540000 13.8407
1620547200 13.8349
1620554400 13.8333
1620561600 13.8324
1620568800 13.8323
1620576000 13.8388
1620583200 13.8372
1620590400 13.8375
1620597600 13.8363
1620604800 13.8455
1620612000 13.8429
1620619200 13.8413
1620626400 13.8344
1620633600 13.8473
1620640800 13.8404
1620648000 13.8542
1620655200 13.8465
1620662400 13.8421
1620669600 13.8442
1620676800 13.8417
1620684000 13.8409
1620691200 13.8451
1620698400 13.8446
1620705600 13.8365
1620712800 13.8359
1620720000 13.8405
1620727200 13.9498
1620734400 13.9501
1620741600 13.9366
1620748800 13.8315
1620756000 13.8296
1620763200 13.8269
1620770400 13.8177
1620777600 13.8188
1620784800 13.8187
1620792000 13.8186
1620799200 13.8039
1620806400 13.8117
1620813600 13.7984
1620820800 13.8065
1620828000 13.7965
1620835200 13.8111
1620842400 13.8129
1620849600 13.8139
1620856800 13.8056
1620864000 13.8075
1620871200 13.7924
1620878400 13.7809
1620885600 13.7848
1620892800 13.7829
1620900000 13.7893
1620907200 13.7903
1620914400 13.7901
1620921600 13.7928
1620928800 13.7828
1620936000 13.7936
1620943200 13.7946
1620950400 13.7957
1620957600 13.7925
1620964800 13.7932
1620972000 13.7890
1620979200 13.7915
1620986400 13.7861
1620993600 13.7878
1621000800 13.7825
1621008000 13.7817
1621015200 13.7745
1621022400 13.7761
1621029600 13.7790
1621036800 13.7908
1621044000 13.7778
1621051200 13.7767
1621058400 13.7755
1621065600 13.7831
1621072800 13.7861
1621080000 13.7811
1621087200 13.7867
1621094400 13.7813
1621101600 13.7805
1621108800 13.7788
1621116000 13.7695
1621123200 13.7840
1621130400 13.7829
1621137600 13.7677
1621144800 13.7738
1621152000 13.7765
1621159200 13.7789
1621166400 13.7871
1621173600 13.7878
1621180800 13.8013
1621188000 13.8058
1621195200 13.8007
1621202400 13.8000
1621209600 13.8025
1621216800 13.8015
1621224000 13.7890
1621231200 13.7862
1621238400 13.7909
1621245600 13.7921
1621252800 13.7934
1621260000 13.7948
1621267200 13.7834
1621274400 13.7970
1621281600 13.7979
1621288800 13.7928
1621296000 13.7841
1621303200 13.7775
1621310400 13.7774
1621317600 13.7809
1621324800 13.7760
1621332000 13.7655
1621339200 13.7704
1621346400 13.7794
1621353600 13.7804
1621360800 13.7755
1621368000 13.7787
1621375200 13.7691
1621382400 13.7735
1621389600 13.7701
1621396800 13.7753
1621404000 13.7700
1621411200 13.7658
1621418400 13.7715
1621425600 13.7686
1621432800 13.7611
1621440000 13.7729
1621447200 13.7474
1621454400 13.7401
1621461600 13.7389
1621468800 13.7387
1621476000 13.7293
1621483200 13.7244
1621490400 13.7259
1621497600 13.7390
1621504800 13.7262
1621512000 13.7299
1621519200 13.7282
1621526400 13.7301
1621533600 13.7194
1621540800 13.7309
1621548000 13.7230
1621555200 13.7221
1621562400 13.7207
1621569600 13.7180
1621576800 13.7056
1621584000 13.7157
1621591200 13.7023
1621598400 13.7717
1621605600 13.7567
1621612800 13.7327
1621620000 13.7195
1621627200 13.7264
1621634400 13.7219
1621641600 13.7191
1621648800 13.7116
1621656000 13.7125
1621663200 13.7072
1621670400 13.7055
1621677600 13.6990
1621684800 13.7064
1621692000 13.7116
1621699200 13.7096
1621706400 13.7009
1621713600 13.7085
1621720800 13.7011
1621728000 13.7116
1621735200 13.7118
1621742400 13.7083
1621749600 13.7183
1621756800 13.7211
1621764000 13.7188
1621771200 13.7241
1621778400 13.7204
1621785600 13.7105
1621792800 13.7102
1621800000 13.7153
1621807200 13.7050
1621814400 13.7063
1621821600 13.7042
1621828800 13.7024
1621836000 13.7022
1621843200 13.7060
1621850400 13.7046
1621857600 13.7211
1621864800 13.7201
1621872000 13.7147
1621879200 13.7176
1621886400 13.7183
1621893600 13.7141
1621900800 13.7178
1621908000 13.7137
1621915200 13.7157
1621922400 13.7194
1621929600 13.7227
1621936800 13.7213
1621944000 13.7204
1621951200 13.7200
1621958400 13.7196
1621965600 13.7262
1621972800 13.7236
1621980000 13.7049
1621987200 13.6959
1621994400 13.7099
1622001600 13.7130
1622008800 13.7145
1622016000 13.7117
1622023200 13.7054
1622030400 13.6911
1622037600 13.7129
1622044800 13.6956
1622052000 13.6892
1622059200 13.6977
1622066400 13.6927
1622073600 13.6972
1622080800 13.6895
1622088000 13.6887
1622095200 13.6851
1622102400 13.6855
1622109600 13.6846
1622116800 13.6804
1622124000 13.6780
1622131200 13.6773
1622138400 13.6698
1622145600 13.6712
1622152800 13.6706
1622160000 13.6667
1622167200 13.6625
1622174400 13.6685
1622181600 13.6607
1622188800 13.6731
1622196000 13.6737
1622203200 13.6718
1622210400 13.6709
1622217600 13.6790
1622224800 13.6716
1622232000 13.6713
1622239200 13.6745
1622246400 13.6791
1622253600 13.6790
1622260800 13.6781
1622268000 13.6775
1622275200 13.6780
1622282400 13.6791
1622289600 13.6783
1622296800 13.6753
1622304000 13.6679
1622311200 13.6684
1622318400 13.6681
1622325600 13.6742
1622332800 13.6730
1622340000 13.6708
1622347200 13.6683
1622354400 13.6654
1622361600 13.6688
1622368800 13.6655
1622376000 13.6674
1622383200 13.6709
1622390400 13.6707
1622397600 13.6670
1622404800 13.6630
1622412000 13.6637
1622419200 13.6674
1622426400 13.6662
1622433600 13.6675
1622440800 13.6626
1622448000 13.6574
1622455200 13.6567
1622462400 13.6616
1622469600 13.6605
1622476800 13.6645
1622484000 13.6728
1622491200 13.6580
1622498400 13.6563
1622512800 13.6551
1622505600 13.6571
1622520000 13.6516
1622527200 13.6424
1622534400 13.6479
1622541600 13.6474
1622548800 13.6568
1622556000 13.6506
1622563200 13.6535
1622570400 13.6529
1622577600 13.6178
1622584800 13.6168
1622592000 13.6202
1622599200 13.6247
1622606400 13.6176
1622613600 13.6125
1622620800 13.6516
1622628000 13.6463
1622635200 13.6545
1622642400 13.6482
1622649600 13.6410
1622656800 13.6405
1622664000 13.6298
1622671200 13.6289
1622678400 13.6462
1622685600 13.6453
1622692800 13.6408
1622700000 13.6269
1622707200 13.6477
1622714400 13.6470
1622721600 13.6455
1622728800 13.6410
1622736000 13.6462
1622743200 13.6344
1622750400 13.6377
1622757600 13.6252
1622764800 13.6394
1622772000 13.6326
1622779200 13.6318
1622786400 13.6260
1622793600 13.6321
1622800800 13.6427
1622808000 13.6367
1622815200 13.6311
1622822400 13.6217
1622829600 13.6130
1622836800 13.6228
1622844000 13.6220
1622851200 13.6188
1622858400 13.6144
1622865600 13.6186
1622872800 13.6200
1622880000 13.6125
1622887200 13.6174
1622894400 13.6156
1622901600 13.6153
1622908800 13.6132
1622916000 13.6183
1622923200 13.6235
1622930400 13.6270
1622937600 13.6252
1622944800 13.6246
1622952000 13.6220
1622959200 13.6142
1622966400 13.6107
1622973600 13.6106
1622980800 13.6104
1622988000 13.6123
1622995200 13.6151
1623002400 13.6036
1623009600 13.6020
1623016800 13.6140
1623024000 13.6125
1623031200 13.6126
1623038400 13.6055
1623045600 13.6017
1623052800 13.6264
1623060000 13.6148
1623067200 13.6076
1623074400 13.6001
1623081600 13.6069
1623088800 13.6089
1623096000 13.6047
1623103200 13.6072
1623110400 13.6097
1623117600 13.6085
1623124800 13.6102
1623132000 13.6102
1623139200 13.6196
1623146400 13.6164
1623153600 13.6134
1623160800 13.6006
1623168000 13.6025
1623175200 13.5971
1623182400 13.5935
1623189600 13.5929
1623196800 13.5946
1623204000 13.6011
1623211200 13.5971
1623218400 13.5891
1623225600 13.5911
1623232800 13.5912
1623240000 13.5930
1623247200 13.5945
1623254400 13.5957
1623261600 13.6340
1623268800 13.7108
1623276000 13.7126
1623283200 13.7092
1623290400 13.7116
1623297600 13.7122
1623304800 13.7068
1623312000 13.5987
1623319200 13.5921
1623326400 13.5949
1623333600 13.5741
1623340800 13.5733
1623348000 13.5480
1623355200 13.5610
1623362400 13.5518
1623369600 13.5529
1623376800 13.5464
1623384000 13.5507
1623391200 13.5483
1623398400 13.5707
1623405600 13.5606
1623412800 13.5233
1623420000 13.5031
1623427200 13.5169
1623434400 13.5146
1623441600 13.5381
1623448800 13.5132
1623456000 13.5189
1623463200 13.5233
1623470400 13.5214
1623477600 13.5226
1623484800 13.5123
1623492000 13.5113
1623499200 13.5059
1623506400 13.5060
1623513600 13.4971
1623520800 13.4972
1623528000 13.4940
1623535200 13.4958
1623542400 13.4950
1623549600 13.4916
1623556800 13.4916
1623564000 13.4867
1623571200 13.4882
1623578400 13.4873
1623585600 13.4867
1623592800 13.4849
1623600000 13.4939
1623607200 13.4927
1623614400 13.4887
1623621600 13.4842
1623628800 13.4808
1623636000 13.4790
1623643200 13.4827
1623650400 13.4794
1623657600 13.4817
1623664800 13.4834
1623672000 13.4679
1623679200 13.4858
1623686400 13.4804
1623693600 13.4767
1623700800 13.4824
1623708000 13.4868
1623715200 13.4880
1623722400 13.4883
1623729600 13.4774
1623736800 13.4727
1623744000 13.4811
1623751200 13.4797
1623758400 13.4823
1623765600 13.4711
1623772800 13.4802
1623780000 13.4739
1623787200 13.4915
1623794400 13.4944
1623801600 13.4843
1623808800 13.5253
1623816000 13.5241
1623823200 13.5294
1623830400 13.4397
1623837600 13.4055
1623844800 13.4080
1623852000 13.3865
1623859200 13.3846
1623866400 13.3849
1623873600 13.3859
1623880800 13.3978
1623888000 13.4004
1623895200 13.4006
1623902400 13.3920
1623909600 13.3979
1623916800 13.4047
1623924000 13.4046
1623931200 13.4470
1623938400 13.4322
1623945600 13.4387
1623952800 13.4392
1623960000 13.4334
1623967200 13.4352
1623974400 13.4392
1623981600 13.4369
1623988800 13.4321
1623996000 13.4254
1624003200 13.4307
1624010400 13.4252
1624017600 13.4288
1624024800 14.5426
1624032000 14.5417
1624039200 16.2682
1624046400 16.2659
1624053600 16.2633
1624060800 16.2685
1624068000 16.2700
1624075200 16.2698
1624082400 16.2638
1624089600 16.2719
1624096800 16.2806
1624104000 16.2848
1624111200 16.2817
1624118400 16.2856
1624125600 16.2801
1624132800 16.2819
1624140000 16.2746
1624147200 16.2834
1624154400 16.2821
1624161600 16.2888
1624168800 16.2821
1624176000 16.2712
1624183200 16.2776
1624190400 16.2771
1624197600 16.2766
1624204800 16.2864
1624212000 16.2770
1624219200 16.2770
1624226400 16.2771
1624233600 16.2818
1624240800 16.2902
1624248000 16.2752
1624255200 16.2780
1624262400 16.2773
1624269600 16.2776
1624276800 16.2812
1624284000 16.2773
1624291200 16.2787
1624298400 16.2756
1624305600 16.2734
1624312800 16.2674
1624320000 16.2812
1624327200 16.2744
1624334400 16.2783
1624341600 16.2802
1624348800 16.2713
1624356000 16.2398
1624363200 16.2403
1624370400 16.2356
1624377600 16.2441
1624384800 16.2470
1624392000 16.2489
1624399200 16.2452
1624406400 16.2469
1624413600 16.2430
1624420800 16.2404
1624428000 16.2323
1624435200 16.2268
1624442400 16.2278
1624449600 16.2255
1624456800 16.2379
1624464000 16.3079
1624471200 16.2970
1624478400 16.2882
1624485600 16.3014
1624492800 16.3109
1624500000 16.3192
1624507200 16.3086
1624514400 16.3031
1624521600 16.3007
1624528800 16.3021
1624536000 16.3043
1624543200 16.3106
1624550400 16.3148
1624557600 16.3132
1624564800 16.3097
1624572000 16.3125
1624579200 16.3126
1624586400 16.3086
1624593600 16.3118
1624600800 16.3056
1624608000 16.3058
1624615200 16.3041
1624622400 16.3115
1624629600 16.2983
1624636800 16.2953
1624644000 16.2919
1624651200 16.2951
1624658400 16.2917
1624665600 16.2976
1624672800 16.2976
1624680000 16.2988
1624687200 16.3023
1624694400 16.3002
1624701600 16.3000
1624708800 16.2996
1624716000 16.2941
1624723200 16.2888
1624730400 16.2985
1624737600 16.2976
1624744800 16.3011
1624752000 16.3022
1624759200 16.2991
1624766400 16.2976
1624773600 16.3026
1624780800 16.3005
1624788000 16.3002
1624795200 16.3030
1624802400 16.3000
1624809600 16.3036
1624816800 16.3074
1624824000 16.3109
1624831200 16.3074
1624838400 16.3081
1624845600 16.3066
1624852800 16.3091
1624860000 16.3091
1624867200 16.3045
1624874400 16.3110
1624881600 16.3005
1624888800 16.3004
1624896000 16.3128
1624903200 16.3054
1624910400 16.3100
1624917600 16.3085
1624924800 16.2965
1624932000 16.3010
1624939200 16.3064
1624946400 16.2969
1624953600 16.3043
1624960800 16.2993
1624968000 16.2991
1624975200 16.2639
1624982400 16.2978
1624989600 16.2963
1624996800 16.2951
1625004000 16.2867
1625011200 16.2979
1625018400 16.2935
1625025600 16.2972
1625032800 16.2837
1625040000 16.2879
1625047200 16.2391
1625054400 16.2458
1625061600 13.5072
1625068800 13.5001
1625076000 13.4993
1625083200 13.4930
1625090400 13.5047
1625104800 13.5105
1625112000 13.5084
1625097600 13.5083
1625119200 13.5103
1625126400 13.5000
1625133600 13.4978
1625140800 13.5146
1625148000 13.5039
1625155200 13.5101
1625162400 13.5130
1625169600 13.5128
1625176800 13.5154
1625184000 13.5104
1625191200 16.2470
1625198400 16.2393
1625205600 16.2389
1625212800 16.2475
1625220000 16.2481
1625227200 16.2368
1625234400 16.2285
1625241600 16.2357
1625248800 16.2325
1625256000 16.2329
1625263200 16.2358
1625270400 16.2396
1625277600 16.2494
1625284800 16.2342
1625292000 16.2315
1625299200 16.2366
1625306400 16.2339
1625313600 16.2365
1625320800 16.2323
1625328000 16.2432
1625335200 16.2282
1625342400 16.2365
1625349600 16.2292
1625356800 16.2352
1625364000 16.2245
1625371200 16.2233
1625378400 16.2240
1625385600 16.2262
1625392800 16.2138
1625400000 16.2191
1625407200 16.2181
1625414400 16.2263
1625421600 16.2294
1625428800 16.2237
1625436000 16.2231
1625443200 16.2249
1625450400 16.2264
1625457600 16.2344
1625464800 16.2133
1625472000 16.2193
1625479200 16.2129
1625486400 16.2217
1625493600 16.2284
1625500800 16.2384
1625508000 16.2299
1625515200 16.2367
1625522400 16.2409
1625529600 16.2445
1625536800 16.2398
1625544000 16.2389
1625551200 16.2347
1625558400 16.2419
1625565600 16.2344
1625688000 16.2364
1625695200 16.2726
1625702400 16.2719
1625709600 16.2307
1625716800 16.2268
1625724000 16.2669
1625731200 16.2609
1625738400 16.2153
1625745600 16.2221
1625752800 16.2524
1625760000 16.2615
1625767200 16.2244
1625774400 16.2233
1625781600 16.2499
1625788800 16.2502
1625796000 16.1965
1625803200 16.1942
1625810400 16.2562
1625817600 16.2534
1625824800 16.2171
1625832000 16.2151
1625839200 16.2619
1625846400 16.2590
1625853600 16.2201
1625860800 16.2139
1625868000 16.2551
1625875200 16.2603
1625882400 16.1945
1625889600 16.1950
1625896800 16.2527
1625904000 16.2538
1625911200 16.2162
1625918400 16.2202
1625925600 16.2489
1625932800 16.2554
1625940000 16.1907
1625947200 16.1923
1625954400 16.2512
1625961600 16.2592
1625968800 16.2068
1625976000 16.2117
1625983200 16.2537
1625990400 16.2417
1625997600 16.1974
1626004800 16.1806
1626012000 16.2152
1626019200 16.2246
1626026400 16.1743
1626033600 16.1696
1626040800 16.2318
1626048000 16.2313
1626055200 16.1768
1626062400 16.1803
1626069600 16.2280
1626076800 16.2305
1626084000 16.1938
1626091200 16.1949
1626098400 16.2206
1626105600 16.2382
1626112800 16.2344
1626120000 16.2392
1626127200 16.2324
1626134400 16.2346
1626141600 16.2397
1626148800 16.2342
1626156000 16.2361
1626163200 16.2310
1626170400 16.2353
1626177600 16.2366
1626184800 16.2496
1626192000 16.2416
1626199200 16.2384
1626206400 16.2388
1626213600 16.2284
1626220800 16.2353
1626228000 16.2266
1626235200 16.2115
1626242400 16.2269
1626249600 16.2248
1626256800 16.2132
1626264000 16.2083
1626271200 16.1760
1626278400 16.1749
1626285600 16.1789
1626292800 16.1923
1626300000 16.1807
1626307200 16.1909
1626314400 16.1906
1626321600 16.1947
1626328800 16.1895
1626336000 16.1908
1626343200 16.2160
1626350400 16.2132
1626357600 16.1682
1626364800 16.1662
1626372000 16.1300
1626379200 16.1272
1626386400 16.1691
1626393600 16.1689
1626400800 16.1736
1626408000 16.1740
1626415200 16.1686
1626422400 16.1642
1626429600 16.1642
1626436800 16.1681
1626444000 16.1626
1626451200 16.1596
1626458400 16.1648
1626465600 16.1625
1626472800 16.1538
1626480000 16.1510
1626487200 16.1481
1626494400 16.1473
1626501600 16.1416
1626508800 16.1481
1626516000 16.1541
1626523200 16.1561
1626530400 16.1575
1626537600 16.1575
1626544800 16.1563
1626552000 16.1605
1626559200 16.1631
1626566400 16.1533
1626573600 16.1577
1626580800 16.1694
1626588000 16.1698
1626595200 16.1712
1626602400 16.1652
1626609600 16.1734
1626616800 16.1702
1626624000 16.1776
1626631200 16.1760
1626638400 16.1809
1626645600 16.1818
1626652800 16.1886
1626660000 16.1840
1626667200 16.1871
1626674400 16.1828
1626681600 16.1945
1626688800 16.2558
1626696000 16.2556
1626703200 16.2522
1626710400 16.2575
1626717600 16.2424
1626724800 16.2472
1626732000 16.2403
1626739200 16.2494
1626746400 16.2497
1626753600 16.2487
1626760800 16.2449
1626768000 16.2579
1626775200 16.2623
1626782400 16.2652
1626789600 16.2600
1626796800 16.2588
1626804000 16.2422
1626811200 16.2317
1626818400 16.2297
1626825600 16.2445
1626832800 16.2473
1626840000 16.2504
1626847200 16.2605
1626854400 16.2557
1626861600 16.2598
1626868800 16.2656
1626876000 16.2599
1626883200 16.2586
1626890400 16.2406
1626897600 16.2432
1626904800 16.2400
1626912000 16.2414
1626919200 16.2443
1626926400 16.2399
1626933600 16.2511
1626940800 16.2575
1626948000 16.2488
1626955200 16.2510
1626962400 16.2458
1626969600 16.2573
1626976800 16.2569
1626984000 16.2572
1626991200 16.2545
1626998400 16.2482
1627005600 16.2465
1627012800 16.2439
1627020000 16.2370
1627027200 16.2438
1627034400 16.2430
1627041600 16.2451
1627048800 16.2448
1627056000 16.2503
1627063200 16.2444
1627070400 16.2447
1627077600 16.2423
1627084800 16.2433
1627092000 16.2440
1627099200 16.2437
1627106400 16.2424
1627113600 16.2408
1627120800 16.2380
1627128000 16.2398
1627135200 16.2394
1627142400 16.2438
1627149600 16.2384
1627156800 16.2431
1627164000 16.2393
1627171200 16.2463
1627178400 16.2385
1627185600 16.2363
1627192800 16.2516
1627200000 16.2446
1627207200 16.2394
1627214400 16.2432
1627221600 16.2443
1627228800 16.2536
1627236000 16.2486
1627243200 16.2643
1627250400 16.2458
1627257600 16.2501
1627264800 16.2425
1627272000 16.2454
1627279200 16.2474
1627286400 16.2436
1627293600 16.2378
1627300800 16.2317
1627308000 16.2333
1627315200 16.2406
1627322400 16.2397
1627329600 16.2404
1627336800 16.2377
1627344000 16.2621
1627351200 16.2571
1627358400 16.2499
1627365600 16.2370
1627372800 16.2321
1627380000 16.2331
1627387200 16.2326
1627394400 16.2297
1627401600 16.2246
1627408800 16.2221
1627416000 16.2265
1627423200 16.2202
1627430400 16.2381
1627437600 16.2357
1627444800 16.2254
1627452000 16.2288
1627459200 16.2197
1627466400 16.2171
1627473600 16.2213
1627480800 16.2139
1627488000 16.2069
1627495200 16.2026
1627502400 16.2054
1627509600 16.2063
1627516800 16.2031
1627524000 16.2036
1627531200 16.2087
1627538400 16.2091
1627545600 16.2092
1627552800 16.2147
1627560000 16.2070
1627567200 16.2052
1627574400 16.2102
1627581600 16.1798
1627588800 16.1788
1627596000 16.1776
1627603200 16.1845
1627610400 16.1830
1627617600 16.1812
1627624800 16.1709
1627632000 16.1746
1627639200 16.1747
1627646400 16.1878
1627653600 16.1816
1627660800 16.1776
1627668000 16.1835
1627675200 16.1876
1627682400 16.1890
1627689600 16.1917
1627696800 16.1954
1627704000 16.2298
1627711200 16.2212
1627718400 16.2287
1627725600 16.1958
1627732800 16.1958
1627740000 16.1917
1627747200 16.1896
1627754400 16.1939
1627761600 16.1954
1627768800 16.1913
1627783200 16.1891
1627790400 16.1915
1627797600 16.1914
1627804800 16.1993
1627812000 16.2009
1627819200 16.1980
1627826400 16.2132
1627833600 16.2068
1627840800 16.2007
1627848000 16.2056
1627855200 16.2019
1627862400 16.2045
1627869600 16.2015
1627876800 16.1996
1627884000 16.2068
1627891200 16.1988
1627898400 16.1874
1627905600 16.1902
1627912800 16.1936
1627920000 16.1927
1627927200 16.1916
1627934400 16.2051
1627941600 16.1955
1627948800 16.2034
1627956000 16.2040
1627963200 16.2108
1627970400 16.2031
1627977600 16.2050
1627984800 16.2001
1627992000 16.1961
1627999200 16.1959
1628006400 16.2028
1628013600 16.1959
1628020800 16.2061
1628028000 16.1936
1628035200 16.1978
1628042400 16.1830
1628049600 16.1892
1628056800 16.1794
1628064000 16.1847
1628071200 16.1849
1628078400 16.1762
1628085600 16.1816
1628092800 16.1808
1628100000 16.1745
1628107200 16.1679
1628114400 16.1771
1628121600 16.1735
1628128800 16.1717
1628136000 16.1705
1628143200 16.1685
1628150400 16.1721
1628157600 16.1766
1628164800 16.1799
1628172000 16.1668
1628179200 16.1800
1628186400 16.1655
1628193600 16.1643
1628200800 16.1657
1628208000 16.1644
1628215200 16.1637
1628222400 16.1650
1628229600 16.1637
1628236800 16.1738
1628244000 16.1702
1628251200 16.1675
1628258400 16.1772
1628265600 16.1851
1628272800 16.1758
1628280000 16.1767
1628287200 16.1890
1628294400 16.1856
1628301600 16.1793
1628308800 16.1804
1628316000 16.1745
1628323200 16.1752
1628330400 16.1739
1628337600 16.1819
1628344800 16.1791
1628352000 16.1883
1628359200 16.1860
1628366400 16.1844
1628373600 16.1835
1628380800 16.1829
1628388000 16.1796
1628395200 16.1790
1628402400 16.1826
1628409600 16.1803
1628416800 16.1859
1628424000 16.1887
1628431200 16.1826
1628438400 16.1854
1628445600 16.1812
1628452800 16.1832
1628460000 16.1840
1628467200 16.1825
1628474400 16.1823
1628481600 16.1824
1628488800 16.1739
1628496000 16.1648
1628503200 16.1606
1628510400 16.1790
1628517600 16.1865
1628524800 16.1823
1628532000 16.1629
1628539200 16.1696
1628546400 16.1663
1628553600 16.1768
1628560800 16.1729
1628568000 16.1729
1628575200 16.1709
1628582400 16.1800
1628589600 16.1771
1628596800 16.1757
1628604000 16.1655
1628611200 16.1622
1628618400 16.1658
1628625600 16.1694
1628632800 16.1663
1628640000 16.1722
1628647200 16.1670
1628654400 16.1682
1628661600 16.1653
1628668800 16.1685
1628676000 16.1683
1628683200 16.1735
1628690400 16.1688
1628697600 16.1705
1628704800 16.1663
1628712000 16.1632
1628719200 16.1270
1628726400 16.1409
1628733600 16.1362
1628740800 16.1293
1628748000 16.0907
1628755200 15.9284
1628762400 15.9194
1628769600 15.9267
1628776800 15.9299
1628784000 15.9243
1628791200 15.9158
1628798400 15.9215
1628805600 15.9215
1628812800 15.9178
1628820000 15.9198
1628827200 15.9255
1628834400 15.9224
1628841600 15.9194
1628848800 15.9175
1628856000 15.9118
1628863200 15.9131
1628870400 15.9149
1628877600 15.9119
1628884800 15.9166
1628892000 15.9157
1628899200 15.9150
1628906400 15.9203
1628913600 15.9619
1628920800 15.9544
1628928000 15.9620
1628935200 15.9508
1628942400 15.9560
1628949600 15.9572
1628956800 15.9167
1628964000 15.9103
1628971200 15.9123
1628978400 15.9112
1628985600 15.9160
1628992800 15.9133
1629007200 15.9151
1629014400 15.9139
1629028800 15.9202
1629036000 15.9124
1629043200 15.9105
1629050400 15.9061
1629057600 15.9070
1629064800 15.9039
1629072000 15.9060
1629079200 15.9092
1629086400 15.9048
1629093600 15.9050
1629100800 15.9069
1629108000 15.8844
1629115200 15.8870
1629122400 15.8831
1629129600 15.8966
1629136800 15.9003
1629144000 15.8982
1629151200 15.8902
1629158400 15.9011
1629165600 15.8978
1629172800 15.8914
1629208800 15.8835
1629216000 15.8872
1629223200 15.8793
1629230400 15.8796
1629237600 15.8768
1629244800 15.8734
1629252000 15.8711
1629259200 15.8677
1629266400 15.8718
1629273600 15.8876
1629280800 15.8925
1629288000 15.8916
1629295200 15.8780
1629302400 15.8914
1629309600 15.8903
1629316800 15.9058
1629324000 16.3734
1629331200 15.9174
1629338400 15.9084
1629345600 15.9075
1629352800 15.9020
1629360000 15.9126
1629374400 15.9119
1629381600 15.9196
1629388800 15.9304
1629396000 15.9061
1629403200 15.9087
1629410400 15.8998
1629417600 15.9053
1629424800 15.9095
1629432000 15.9056
1629439200 15.9038
1629446400 15.9079
1629453600 15.8982
1629460800 15.9042
1629468000 15.8881
1629540000 15.8870
1629576000 15.8895
1629583200 15.8905
1629590400 15.8990
1629597600 15.9034
1629820800 15.8583
1629828000 15.8450
1629835200 15.8645
1629842400 17.2012
1629849600 15.8683
1629856800 15.8693
1629864000 15.8501
1629871200 15.8745
1629878400 15.8753
1629885600 15.8600
1629892800 15.9280
1629900000 16.0643
1629907200 16.0528
1629914400 15.8674
1629921600 15.8705
1629928800 15.8627
1629936000 15.8715
1629943200 15.8672
1629950400 15.8725
1629957600 15.9110
1629964800 15.8690
1629972000 15.8666
1629979200 15.8740
1629986400 15.8581
1629993600 15.8572
1630000800 16.0020
1630008000 15.9968
1630015200 15.9888
1630022400 15.8710
1630029600 15.8691
1630036800 15.8521
1630044000 15.8502
1630051200 15.8565
1630058400 15.8575
1630065600 15.8502
1630072800 15.8479
1630080000 15.8459
1630087200 15.8359
1630094400 15.8456
1630101600 15.8413
1630108800 15.8499
1630116000 15.8445
1630123200 15.8473
1630130400 15.8452
1630137600 15.8458
1630144800 15.8446
1630152000 15.8433
1630159200 15.8437
1630166400 15.8471
1630173600 15.8492
1630180800 15.8536
1630188000 15.8505
1630195200 15.8480
1630202400 15.8494
1630209600 15.8470
1630216800 15.8468
1630224000 15.8489
1630231200 15.8441
1630238400 15.8505
1630245600 15.8497
1630252800 15.8583
1630260000 15.8611
1630267200 15.8629
1630274400 15.8547
1630281600 15.8562
1630288800 15.8565
1630296000 15.8638
1630303200 15.8575
1630310400 15.8754
1630317600 15.8692
1630324800 15.8610
1630332000 15.8583
1630339200 15.8608
1630346400 15.8549
1630353600 15.8579
1630360800 15.8565
1630368000 15.8550
1630375200 15.8607
1630382400 15.8547
1630389600 15.8505
1630396800 15.8504
1630404000 15.8574
1630411200 15.8606
1630418400 15.8515
1630425600 15.8472
1630432800 15.8502
1630440000 15.8462
1630447200 15.8471
1630461600 15.8331
1630468800 15.8329
1630476000 15.8260
1630483200 15.8311
1630490400 15.8321
1630497600 15.8377
1630504800 15.8199
1630512000 15.8252
1630519200 15.8172
1630526400 15.8248
1630533600 15.8287
1630540800 15.8314
1630548000 15.8304
1630555200 15.8268
1630562400 15.8726
1630569600 15.8398
1630576800 15.8183
1630584000 15.8179
1630591200 15.8265
1630598400 15.8217
1630605600 15.8312
1630612800 15.8285
1630620000 15.8174
1630627200 15.8228
1630634400 15.8236
1630641600 15.8272
1630648800 15.8299
1630656000 15.8239
1630663200 15.8248
1630670400 15.8214
1630677600 15.8092
1630684800 15.8148
1630692000 15.8122
1630699200 15.8267
1630706400 15.8194
1630713600 15.8205
1630720800 15.8163
1630728000 15.8206
1630735200 15.8155
1630742400 15.8198
1630749600 15.8160
1630756800 15.8246
1630764000 15.8219
1630771200 15.8231
1630778400 15.8181
1630785600 15.8310
1630792800 15.8232
1630800000 15.8340
1630807200 15.8313
1630814400 15.8329
1630821600 15.8260
1630828800 15.8292
1630836000 15.8291
1630843200 15.8275
1630850400 15.8222
1630857600 15.8231
1630864800 15.8154
1630872000 15.8180
1630879200 15.8149
1630886400 15.8113
1630893600 15.8131
1630900800 15.8060
1630908000 15.8037
1630915200 15.8098
1630922400 15.8089
1630929600 15.8109
1630936800 15.8155
1630944000 15.8151
1630951200 15.8155
1630958400 15.8209
1630965600 15.8193
1630972800 15.8194
1630980000 15.8179
1630987200 15.8175
1630994400 15.8164
1631001600 15.8268
1631008800 15.8227
1631016000 15.8243
1631023200 15.8212
1631030400 15.8261
1631037600 15.8180
1631044800 15.8237
1631052000 15.8238
1631059140 15.8222
1631066400 15.8200
1631073600 15.8143
1631080800 15.8043
1631088000 15.8070
1631095200 15.8071
1631102400 15.8138
1631109600 15.8110
1631116800 15.8184
1631124000 15.8176
1631131200 15.8170
1631138400 15.8041
1631145600 15.8038
1631152800 15.8091
1631160000 15.7970
1631167200 15.7851
1631174400 15.7933
1631181600 15.8029
1631188800 15.8211
1631196000 15.8183
1631203200 15.7981
1631210400 15.8214
1631217600 15.8269
1631224800 15.8276
1631232000 15.8300
1631239200 15.8345
1631246400 15.8362
1631253600 15.8396
1631260800 15.8263
1631268000 15.8206
1631275200 15.8296
1631282400 15.8161
1631289600 15.8220
1631296800 15.8263
1631304000 15.8362
1631311200 15.8284
1631318400 15.8343
1631325600 15.8311
1631332800 15.8254
1631340000 15.8256
1631347200 15.8400
1631354400 15.8311
1631361600 15.8304
1631368800 15.8294
1631376000 15.8266
1631383200 15.8245
1631390400 15.8301
1631397600 15.8273
1631404800 15.8392
1631412000 15.8345
1631419200 15.8163
1631426400 15.8175
1631433600 15.8247
1631440800 15.8201
1631448000 15.8179
1631455200 15.8176
1631462400 15.8174
1631469600 15.8138
1631476800 15.8258
1631484000 15.8267
1631491200 15.8314
1631498400 15.8281
1631505600 15.8221
1631512800 15.8214
1631520000 15.8299
1631527200 15.8221
1631534400 15.8257
1631541600 15.8220
1631548800 15.8262
1631556000 15.8232
1631563200 15.8280
1631570400 15.8246
1631577600 15.8203
1631584800 15.8192
1631592000 15.8211
1631599200 15.8184
1631606400 15.8134
1631613600 15.8130
1631620800 15.8168
1631628000 15.8129
1631635200 15.8147
1631642400 15.8040
1631649600 15.8071
1631656800 15.7964
1631664000 15.8043
1631671200 15.8115
1631678400 15.8039
1631685600 15.8040
1631692800 15.8008
1631700000 15.7996
1631707200 15.8065
1631714400 15.8079
1631721600 15.8072
1631728800 15.8039
1631736000 15.8063
1631743200 15.7810
1631750400 15.7763
1631757600 15.7738
1631764800 15.7821
1631772000 15.7791
1631779200 15.7809
1631786400 15.7807
1631793600 15.7816
1631800800 15.7818
1631808000 15.7787
1631815200 15.7824
1631822400 15.7805
1631829600 15.7797
1631836800 15.7806
1631844000 15.7739
1631851200 15.7755
1631858400 15.7718
1631865600 15.7709
1631872800 15.7637
1631880000 15.7643
1631887200 15.7641
1631894400 15.7699
1631901600 15.7662
1631908800 15.7658
1631916000 15.7695
1631923200 15.7797
1631930400 15.7773
1631937600 15.7787
1631944800 15.7788
1631952000 15.7859
1631959200 15.7787
1631966400 15.7819
1631973600 15.7788
1631980800 15.7642
1631988000 15.7642
1631995200 15.7662
1632002400 15.7615
1632009600 15.7661
1632016800 15.7632
1632024000 15.7572
1632031200 15.7580
1632038400 15.7652
1632045600 15.7588
1632052800 15.7615
1632060000 15.7543
1632067200 15.7581
1632074400 15.7575
1632081600 15.7564
1632088800 15.7580
1632096000 15.7620
1632103200 15.7527
1632110400 15.7559
1632117600 15.7547
1632124800 15.7580
1632132000 15.7526
1632139200 15.7629
1632146400 15.7534
1632153600 15.7446
1632160800 15.7305
1632168000 15.7359
1632175200 15.7345
1632182400 15.7416
1632189600 15.7369
1632196800 15.7417
1632204000 15.7400
1632211200 15.6335
1632218400 15.7398
1632225600 15.7429
1632232800 15.7394
1632240000 15.7674
1632247200 15.7529
1632254400 15.7609
1632261600 15.7852
1632268800 15.7941
1632276000 15.7642
1632283200 15.7709
1632290400 15.7680
1632297600 15.7771
1632304800 15.7653
1632312000 15.7619
1632319200 15.7466
1632326400 15.7551
1632333600 15.7505
1632340800 15.7463
1632348000 15.7479
1632355200 15.7513
1632362400 15.7532
1632369600 15.7505
1632376800 15.7382
1632384000 15.7403
1632391200 15.7397
1632398400 15.7423
1632405600 15.7366
1632412800 15.7389
1632420000 15.7292
1632427200 15.7388
1632434400 15.7259
1632441600 15.7263
1632448800 15.7348
1632456000 15.7377
1632463200 15.7292
1632470400 15.7382
1632477600 15.7391
1632484800 15.7423
1632492000 15.7314
1632499200 15.7339
1632506400 15.7332
1632513600 15.7328
1632520800 15.7384
1632528000 15.7422
1632535200 15.7394
1632542400 15.7336
1632549600 15.7298
1632556800 15.7313
1632564000 15.7294
1632571200 15.7365
1632578400 15.7382
1632585600 15.7419
1632592800 15.7362
1632600000 15.7416
1632607200 15.7402
1632614400 15.7404
1632621600 15.7361
1632628800 15.7393
1632636000 15.7376
1632643200 15.7321
1632650400 15.7323
1632657600 15.7402
1632664800 15.7368
1632672000 15.7399
1632679200 15.7413
1632686400 15.7398
1632693600 15.7407
1632700800 15.7447
1632708000 15.7393
1632715200 15.7374
1632722400 15.7376
1632729600 15.7421
1632736800 15.7340
1632744000 15.7463
1632751200 15.7355
1632758400 15.7355
1632765600 15.7333
1632772800 15.7352
1632780000 15.7289
1632787200 15.7321
1632794400 15.7292
1632801600 15.7260
1632808800 15.7177
1632816000 15.7342
1632823200 15.7293
1632830400 15.7386
1632837600 15.7348
1632844800 15.7401
1632852000 15.7351
1632859200 15.7382
1632866400 15.7522
1632873600 15.7579
1632880800 15.7543
1632888000 15.7495
1632895200 15.7453
1632902400 15.7486
1632909600 15.7434
1632916800 15.7464
1632924000 15.7356
1632931200 15.7287
1632938400 15.7316
1632945600 15.7284
1632952800 15.7288
1632960000 15.7175
1632967200 15.7510
1632974400 15.7528
1632981600 15.7147
1632988800 15.7199
1632996000 15.6925
1633003200 15.7250
1633010400 15.7178
1633017600 15.7159
1633024800 15.7226
1633032000 15.7250
1633039200 15.7211
1633053600 15.7142
1633060800 15.7187
1633068000 15.7117
1633075200 15.7202
1633082400 15.7158
1633089600 15.7142
1633096800 15.7125
1633104000 15.7147
1633111200 15.7251
1633118400 15.7292
1633125600 15.7254
1633132800 15.7254
1633140000 15.7198
1633147200 15.7238
1633154400 15.7158
1633161600 15.7175
1633168800 15.7139
1633176000 15.7148
1633183200 15.7126
1633190400 15.7091
1633197600 15.7098
1633204800 15.7123
1633212000 15.7108
1633219200 15.7095
1633226400 15.7028
1633233600 15.7038
1633240800 15.6990
1633248000 15.7026
1633255200 15.7015
1633262400 15.7045
1633269600 15.7011
1633276800 15.6852
1633284000 15.6903
1633291200 15.6903
1633298400 15.6872
1633305600 15.6984
1633312800 15.6943
1633320000 15.6990
1633327200 15.6973
1633334400 15.6949
1633341600 15.6904
1633348800 15.6903
1633356000 15.6871
1633363200 15.6886
1633370400 15.6981
1633377600 15.7034
1633384800 15.6966
1633392000 15.6995
1633399200 15.6946
1633406400 15.6958
1633413600 15.7037
1633420800 15.6981
1633428000 15.6932
1633435200 15.6901
1633442400 15.6872
1633449600 15.6885
1633456800 15.6866
1633464000 15.6891
1633471200 15.6643
1633478400 15.6860
1633485600 15.6838
1633492800 15.6803
1633500000 15.6773
1633507200 15.6891
1633514400 15.6753
1633521600 15.6796
1633528800 15.6821
1633536000 15.6833
1633543200 15.6874
1633550400 15.6855
1633557600 15.6845
1633564800 15.6905
1633572000 15.6879
1633579200 15.6835
1633586400 15.6819
1633593600 15.6840
1633600800 15.6770
1633608000 15.6743
1633615200 15.6746
1633622400 15.6803
1633629600 15.8180
1633636800 15.8177
1633644000 15.6640
1633651200 15.6726
1633658400 15.6673
1633665600 15.6620
1633672800 15.6559
1633680000 15.6630
1633687200 15.6636
1633694400 15.6570
1633701600 15.6637
1633708800 15.6613
1633716000 15.6565
1633723200 15.6690
1633730400 15.6601
1633737600 15.6652
1633744800 15.6620
1633752000 15.6591
1633759200 15.6583
1633766400 15.6605
1633773600 15.6517
1633780800 15.6575
1633788000 15.6497
1633795200 15.6516
1633802400 15.6528
1633809600 15.6507
1633816800 15.6507
1633824000 15.6541
1633831200 15.6497
1633838400 15.6470
1633845600 15.6494
1633852800 15.6443
1633860000 15.6497
1633867200 15.6528
1633874400 15.6488
1633881600 15.6554
1633888800 15.6545
1633896000 15.6526
1633903200 15.6496
1633910400 15.6560
1633917600 15.6547
1633924800 15.6570
1633932000 15.6503
1633939200 15.6515
1633946400 15.6525
1633953600 15.6601
1633960800 15.6541
1633968000 15.6570
1633975200 15.6605
1633982400 15.6637
1633989600 15.6630
1633996800 15.6594
1634004000 15.6587
1634011200 15.6609
1634018400 15.6611
1634025600 15.6673
1634032800 15.6767
1634040000 15.6688
1634047200 15.6642
1634054400 15.6695
1634061600 15.6699
1634068800 15.6666
1634076000 15.6597
1634083200 15.6629
1634090400 15.6533
1634097600 15.6546
1634104800 15.6553
1634112000 15.6440
1634119200 15.6379
1634126400 15.6376
1634133600 15.6518
1634140800 15.6562
1634148000 15.6625
1634155200 15.6615
1634162400 15.6669
1634169600 15.6694
1634176800 15.6634
1634184000 15.6584
1634191200 15.6589
1634198400 15.6554
1634205600 15.6361
1634212800 15.6274
1634220000 15.6239
1634227200 15.6230
1634234400 15.6431
1634241600 15.6479
1634248800 15.6436
1634256000 15.6513
1634263200 15.6493
1634270400 15.6443
1634277600 15.6423
1634284800 15.6396
1634292000 15.6363
1634299200 15.6453
1634306400 15.6431
1634313600 15.6463
1634320800 15.6389
1634328000 15.6488
1634335200 15.6850
1634342400 15.6814
1634349600 15.6892
1634356800 15.6901
1634364000 15.6885
1634371200 15.6878
1634378400 15.6829
1634385600 15.6864
1634392800 15.6819
1634400000 15.6900
1634407200 15.6934
1634414400 15.6941
1634421600 15.6845
1634428800 15.6851
1634436000 15.6838
1634443200 15.6817
1634450400 15.6790
1634457600 15.6729
1634464800 15.6738
1634472000 15.6743
1634479200 15.6789
1634486400 15.6718
1634493600 15.6435
1634500800 15.6462
1634508000 15.6424
1634515200 15.6471
1634522400 15.6460
1634529600 15.6397
1634536800 15.6444
1634544000 15.6359
1634551200 15.6406
1634558400 15.6421
1634565600 15.6379
1634572800 15.6433
1634580000 15.6368
1634587200 15.6403
1634594400 15.7756
1634601600 15.6404
1634608800 15.6376
1634616000 15.6318
1634623200 15.6413
1634630400 15.6181
1634637600 15.6161
1634644800 15.6456
1634652000 15.6387
1634659200 15.6453
1634666400 15.6310
1634673600 15.6502
1634680800 15.6396
1634688000 15.6357
1634695200 15.6416
1634702400 15.6329
1634709600 15.6432
1634716800 15.6173
1634724000 15.6038
1634731200 15.5981
1634738400 15.5974
1634745600 15.5948
1634752800 15.5930
1634760000 15.5898
1634767200 15.5866
1634774400 15.5896
1634781600 15.5943
1634788800 15.5964
1634796000 15.5920
1634803200 15.5939
1634810400 15.5924
1634817600 15.5923
1634824800 15.5794
1634832000 15.5829
1634839200 15.5844
1634846400 15.5901
1634853600 15.5814
1634860800 15.5928
1634868000 15.5876
1634875200 15.5882
1634882400 15.5803
1634889600 15.5872
1634896800 15.5809
1634904000 15.5818
1634911200 15.5773
1634918400 15.5786
1634925600 15.5754
1634932800 15.5820
1634940000 15.5724
1634947200 15.5733
1634954400 15.5928
1634961600 15.5960
1634968800 15.5924
1634976000 15.5854
1634983200 15.5820
1634990400 15.5964
1634997600 15.5890
1635004800 15.5712
1635012000 15.5725
1635019200 15.5742
1635026400 15.5681
1635033600 15.5724
1635040800 15.5677
1635048000 15.5712
1635055200 15.5696
1635062400 15.5786
1635069600 15.5741
1635076800 15.5779
1635084000 15.5690
1635091200 15.5743
1635098400 15.5775
1635105600 15.5819
1635112800 15.5842
1635120000 15.5871
1635127200 15.5900
1635134400 15.5861
1635141600 15.5807
1635148800 15.5838
1635156000 15.5830
1635163200 15.6003
1635170400 15.5958
1635177600 15.5979
1635184800 15.6044
1635192000 15.5902
1635199200 15.5967
1635206400 15.6004
1635213600 15.5978
1635220800 15.5990
1635228000 15.5917
1635235200 15.5917
1635242400 15.5893
1635249600 15.5861
1635256800 15.5958
1635264000 15.6081
1635271200 15.6058
1635278400 15.6110
1635285600 15.6085
1635292800 15.6132
1635300000 15.6098
1635307200 15.5994
1635314400 15.5872
1635321600 15.5642
1635328800 15.5439
1635336000 15.5449
1635343200 15.5367
1635350400 15.5332
1635357600 15.5291
1635364800 15.5300
1635372000 15.5353
1635379200 15.5338
1635386400 15.5359
1635393600 15.5340
1635400800 15.5241
1635408000 15.5032
1635415200 15.4929
1635422400 15.5077
1635429600 15.4994
1635436800 15.4999
1635444000 15.4968
1635451200 15.5045
1635458400 15.4981
1635465600 15.5020
1635472800 15.4964
1635480000 15.5002
1635487200 15.4909
1635494400 15.4957
1635501600 15.4924
1635508800 15.4937
1635516000 15.4899
1635523200 15.4906
1635530400 15.4901
1635537600 15.4918
1635544800 15.4906
1635552000 15.4957
1635559200 15.4937
1635566400 15.4989
1635573600 15.4922
1635580800 15.4967
1635588000 15.4934
1635595200 15.6314
1635602400 15.6290
1635609600 15.4876
1635616800 15.4944
1635624000 15.4841
1635631200 15.4870
1635638400 15.4886
1635645600 15.4837
1635652800 15.4959
1635660000 15.4954
1635667200 15.4967
1635674400 15.4962
1635681600 15.4921
1635688800 15.4898
1635696000 15.4941
1635703200 15.4922
1635710400 15.4895
1635717600 15.4870
1635732000 15.4910
1635739200 15.4974
1635746400 15.4896
1635753600 15.4911
1635760800 15.4925
1635768000 15.4904
1635775200 15.4859
1635782400 15.4957
1635789600 15.4994
1635796800 15.5077
1635804000 15.5118
1635811200 15.5124
1635818400 15.5230
1635825600 15.5036
1635832800 15.4941
1635840000 15.4909
1635847200 15.4739
1635854400 15.4803
1635861600 15.4703
1635868800 15.4832
1635876000 15.4756
1635883200 15.4725
1635890400 15.4720
1635897600 15.4777
1635904800 15.4743
1635912000 15.4761
1635919200 15.4866
1635926400 15.4831
1635933600 15.4727
1635940800 15.4757
1635948000 15.4670
1635955200 15.4746
1635962400 15.4708
1635969600 15.4745
1635976800 15.4771
1635984000 15.4728
1635991200 15.4719
1635998400 15.4668
1636005600 15.4667
1636012800 15.4660
1636020000 15.4611
1636027200 15.4625
1636034400 15.4581
1636041600 15.4553
1636048800 15.4614
1636056000 15.4684
1636063200 15.4671
1636070400 15.4635
1636077600 15.4641
1636084800 15.4689
1636092000 15.4647
1636099200 15.4689
1636106400 15.4791
1636113600 15.4748
1636120800 15.4716
1636128000 15.4662
1636135200 15.4667
1636142400 15.4675
1636149600 15.4690
1636156800 15.4662
1636164000 15.4650
1636171200 15.4728
1636178400 15.4592
1636185600 15.4754
1636192800 15.4698
1636200000 15.4778
1636207200 15.4756
1636214400 15.4697
1636221600 15.4716
1636228800 15.4719
1636236000 15.4705
1636243200 15.4721
1636250400 15.4704
1636257600 15.4718
1636264800 15.4689
1636272000 15.4763
1636279200 15.4639
1636286400 15.4719
1636293600 15.4650
1636300800 15.4781
1636308000 15.4729
1636315200 15.4773
1636322400 15.4733
1636329600 15.4732
1636336800 15.4740
1636344000 15.4785
1636351200 15.4638
1636358400 15.4630
1636365600 15.4744
1636372800 15.4793
1636380000 15.4699
1636387200 15.4690
1636394400 15.4664
1636401600 15.4699
1636408800 15.4633
1636416000 15.4693
1636423200 15.4629
1636430400 15.4627
1636437600 15.4950
1636444800 15.4648
1636452000 15.4532
1636459200 15.4565
1636466400 15.4845
1636473600 15.4594
1636480800 15.4595
1636488000 15.4610
1636495200 15.4685
1636502400 15.4550
1636509600 15.4960
1636516800 15.4975
1636524000 15.4588
1636531200 15.4574
1636538400 15.4636
1636545600 15.4682
1636552800 15.4632
1636560000 15.4622
1636567200 15.4572
1636574400 15.4511
1636581600 15.4516
1636588800 15.4507
1636596000 15.4416
1636603200 15.4452
1636610400 15.4420
1636617600 15.4403
1636639200 15.4493
1636646400 15.4460
1636653600 15.4433
1636660800 15.4467
1636668000 15.4483
1636675200 15.4553
1636682400 15.4557
1636689600 15.4461
1636696800 15.4450
1636704000 15.4454
1636711200 15.4471
1636718400 15.4514
1636725600 15.4463
1636732800 15.4467
1636740000 15.4384
1636747200 15.4381
1636754400 15.4442
1636761600 15.4792
1636768800 15.4822
1636776000 15.4868
1636783200 15.4861
1636790400 15.4927
1636797600 15.4902
1636804800 15.4935
1636812000 15.4835
1636819200 15.4860
1636826400 15.4776
1636833600 15.4498
1636840800 15.4447
1636848000 15.4451
1636855200 15.4370
1636862400 15.4462
1636869600 15.4376
1636876800 15.4436
1636884000 15.4350
1636891200 15.4340
1636898400 15.4334
1636905600 15.4342
1636912800 15.4332
1636920000 15.4414
1636927200 15.4375
1636934400 15.4377
1636941600 15.4408
1636948800 15.4382
1636956000 15.4343
1636963200 15.4411
1636970400 15.4496
1636977600 15.4519
1636984800 15.4441
1636992000 15.4410
1636999200 15.4961
1637006400 15.5008
1637013600 15.4991
1637020800 15.4975
1637028000 15.4935
1637035200 15.5012
1637042400 15.4891
1637049600 15.5388
1637056800 15.4886
1637064000 15.4920
1637071200 15.3632
1637078400 15.3695
1637085600 15.3364
1637092800 15.3087
1637100000 15.3050
1637107200 15.3019
1637114400 15.3035
1637121600 15.3011
1637128800 15.2977
1637136000 15.2957
1637143200 15.2930
1637150400 15.2087
1637157600 15.3783
1637164800 15.3779
1637172000 15.1562
1637179200 15.1541
1637186400 15.1536
1637193600 15.1614
1637200800 15.1564
1637208000 15.1640
1637215200 15.1622
1637222400 15.1580
1637229600 15.1645
1637236800 15.1662
1637244000 15.0774
1637251200 15.0709
1637258400 15.0650
1637265600 14.9972
1637272800 14.9793
1637280000 14.9801
1637287200 14.9830
1637294400 14.9819
1637301600 14.9780
1637308800 14.9835
1637316000 14.9814
1637323200 14.9730
1637330400 14.9069
1637337600 14.9076
1637344800 14.9049
1637352000 14.9063
1637359200 14.9115
1637366400 14.9043
1637373600 14.8974
1637380800 14.9000
1637388000 14.9031
1637395200 14.9016
1637402400 14.9015
1637409600 14.8954
1637416800 14.8249
1637424000 14.8245
1637431200 14.8261
1637438400 14.8325
1637445600 14.8405
1637452800 14.8354
1637460000 14.8370
1637467200 14.8430
1637474400 14.8346
1637481600 14.8305
1637488800 14.8273
1637496000 14.8307
1637503200 14.8287
1637510400 14.8284
1637517600 14.8319
1637524800 14.8296
1637532000 14.8320
1637539200 14.8306
1637546400 14.8323
1637553600 14.8323
1637560800 14.8251
1637568000 14.8371
1637575200 14.8313
1637582400 14.8297
1637589600 14.8202
1637596800 14.8229
1637604000 14.8207
1637611200 14.8200
1637618400 14.8160
1637625600 14.8155
1637632800 14.8192
1637640000 14.8101
1637647200 14.8053
1637654400 14.8032
1637661600 14.7986
1637668800 14.8020
1637676000 14.7981
1637683200 14.7995
1637690400 14.8010
1637697600 14.8013
1637704800 14.7987
1637712000 14.8012
1637719200 14.7940
1637726400 14.7955
1637733600 14.7973
1637740800 14.8032
1637748000 14.8050
1637755200 14.8007
1637762400 14.8048
1637769600 14.8059
1637776800 14.7961
1637784000 14.8264
1637791200 14.7995
1637798400 14.8012
1637805600 14.7936
1637812800 14.7968
1637820000 14.7903
1637827200 14.7993
1637834400 14.8025
1637841600 14.8110
1637848800 14.8100
1637856000 14.8151
1637863200 14.8130
1637870400 14.8109
1637877600 14.8151
1637884800 14.8127
1637892000 14.8043
1637899200 14.7989
1637906400 14.7995
1637913600 14.8069
1637920800 14.8037
1637928000 14.8065
1637935200 14.8041
1637942400 14.8009
1637949600 14.8051
1637956800 14.8043
1637964000 14.8034
1637971200 14.8033
1637978400 14.8037
1637985600 14.8046
1637992800 14.8031
1638000000 14.8071
1638007200 14.8001
1638014400 14.8043
1638021600 14.8017
1638028800 14.8024
1638036000 14.8031
1638043200 14.8025
1638050400 14.8015
1638057600 14.7995
1638064800 14.8378
1638072000 14.8358
1638079200 14.8289
1638086400 14.8363
1638093600 14.8405
1638100800 14.8415
1638108000 14.8405
1638115200 14.8455
1638122400 14.8413
1638129600 14.8392
1638136800 14.8362
1638144000 14.8413
1638151200 14.8426
1638158400 14.8447
1638165600 14.8402
1638172800 14.8419
1638180000 14.8359
1638187200 14.8380
1638194400 14.8400
1638201600 14.8387
1638208800 14.8274
1638216000 14.8270
1638223200 14.8248
1638230400 14.8264
1638237600 14.8247
1638244800 14.8280
1638252000 14.8268
1638259200 14.8290
1638266400 14.8334
1638273600 14.8350
1638280800 14.8318
1638288000 14.8392
1638295200 14.8349
1638302400 14.8384
1638309600 14.8412
1638324000 14.8345
1638331200 14.8360
1638338400 14.8350
1638345600 14.8398
1638352800 14.8377
1638360000 14.8433
1638367200 14.8357
1638374400 14.8351
1638381600 14.8362
1638388800 14.8392
1638396000 14.8444
1638403200 14.8454
1638410400 14.8442
1638417600 14.8471
1638424800 14.8410
1638432000 14.8404
1638439200 14.8357
1638446400 14.8369
1638453600 14.8291
1638460800 14.8351
1638468000 14.8274
1638475200 14.8350
1638482400 14.8348
1638489600 14.8393
1638496800 14.8368
1638504000 14.8409
1638511200 14.8270
1638518400 14.8382
1638525600 14.8250
1638532800 14.8286
1638540000 14.8251
1638547200 14.8216
1638554400 14.8113
1638561600 14.8147
1638568800 14.8152
1638576000 14.8163
1638583200 14.8153
1638590400 14.8183
1638597600 14.8157
1638604800 14.8149
1638612000 14.8098
1638619200 14.8179
1638626400 14.8150
1638633600 14.7929
1638640800 14.7939
1638648000 14.7937
1638655200 14.7900
1638662400 14.7926
1638669600 14.7914
1638676800 14.7943
1638684000 14.7941
1638691200 14.7903
1638698400 14.7906
1638705600 14.7950
1638712800 14.7956
1638720000 14.7910
1638727200 14.7931
1638734400 14.7938
1638741600 14.7926
1638748800 14.7911
1638756000 14.7914
1638763200 14.7952
1638770400 14.8440
1638777600 14.7973
1638784800 14.7932
1638792000 14.7926
1638799200 14.7875
1638806400 14.7922
1638813600 14.7914
1638820800 14.8061
1638828000 14.7917
1638835200 14.7953
1638842400 14.7883
1638849600 14.7903
1638856800 14.7883
1638864000 14.7928
1638871200 14.7553
1638878400 14.7571
1638885600 14.7520
1638892800 14.7499
1638900000 14.7406
1638907200 14.7400
1638914400 14.7331
1638921600 15.1712
1638928800 15.1727
1638936000 15.1675
1638943200 15.1637
1638950400 15.1638
1638957600 15.1717
1638964800 15.1682
1638972000 15.1680
1638979200 15.1659
1638986400 15.1651
1638993600 15.1689
1639000800 15.1675
1639008000 15.1657
1639015200 15.1617
1639022400 15.1616
1639029600 15.1597
1639036800 15.1578
1639044000 15.1551
1639051200 15.1432
1639058400 15.1317
1639065600 15.1700
1639072800 15.1704
1639080000 15.1717
1639087200 15.1703
1639094400 15.1700
1639101600 15.1724
1639108800 15.1737
1639116000 15.1680
1639123200 15.1660
1639130400 15.1674
1639137600 15.1679
1639144800 15.1641
1639152000 15.1642
1639159200 15.1698
1639166400 15.1724
1639173600 15.1698
1639180800 15.1701
1639188000 15.1724
1639195200 15.1720
1639202400 15.1643
1639209600 15.1658
1639216800 15.1604
1639224000 15.1601
1639231200 15.1575
1639238400 15.1586
1639245600 15.1603
1639252800 15.1603
1639260000 15.1575
1639267200 15.1659
1639274400 15.1621
1639281600 15.1665
1639288800 15.1639
1639296000 15.1681
1639303200 15.1624
1639310400 15.1619
1639317600 15.1605
1639324800 15.1662
1639332000 15.1592
1639339200 15.1511
1639346400 15.1574
1639353600 15.1605
1639360800 15.1600
1639368000 15.1581
1639375200 15.1592
1639382400 15.1580
1639389600 15.1488
1639396800 15.1552
1639404000 15.1454
1639411200 15.1575
1639418400 15.1587
1639425600 15.1620
1639432800 15.1621
1639440000 15.1612
1639447200 15.1607
1639454400 15.1548
1639461600 15.1517
1639468800 15.3851
1639476000 15.3793
1639483200 15.3797
1639490400 15.3744
1639497600 15.3795
1639504800 15.3784
1639512000 15.3826
1639519200 15.3807
1639526400 15.3833
1639533600 15.3817
1639540800 15.3838
1639548000 15.3755
1639555200 15.3814
1639562400 15.3833
1639569600 15.8355
1639576800 15.8390
1639584000 15.8372
1639591200 15.8277
1639598400 15.8458
1639605600 15.3763
1639612800 15.3768
1639620000 15.3724
1639627200 15.3747
1639634400 15.3808
1639641600 15.3695
1639648800 15.3569
1639656000 15.3614
1639663200 15.3345
1639670400 15.3621
1639677600 15.3537
1639684800 15.3598
1639692000 15.3522
1639699200 15.3563
1639706400 15.3553
1639713600 15.3578
1639720800 15.3511
1639728000 15.3539
1639735200 15.3534
1639742400 15.3499
1639749600 15.3502
1639756800 15.3531
1639764000 15.3466
1639771200 15.3488
1639778400 15.3410
1639785600 15.3507
1639792800 15.3518
1639800000 15.3511
1639807200 15.3501
1639814400 15.3534
1639821600 15.3517
1639828800 15.3520
1639836000 15.3489
1639843200 15.3417
1639850400 15.3403
1639857600 15.3453
1639864800 15.3427
1639872000 15.3479
1639879200 15.3500
1639886400 15.3460
1639893600 15.3420
1639900800 15.3464
1639908000 15.3453
1639915200 15.3428
1639922400 15.3407
1639929600 15.3424
1639936800 15.3430
1639944000 15.3443
1639951200 15.3153
1639958400 15.3005
1639965600 15.3012
1639972800 15.3009
1639980000 15.2996
1639987200 15.3000
1639994400 15.3070
1640001600 15.3125
1640008800 15.3079
1640016000 15.3116
1640023200 15.3081
1640030400 15.3109
1640037600 15.3075
1640044800 15.3191
1640052000 15.3186
1640059200 15.3126
1640066400 15.3105
1640073600 15.3085
1640080800 15.3019
1640088000 15.3030
1640095200 15.2893
1640102400 15.2893
1640109600 15.2756
1640116800 15.2950
1640124000 15.2938
1640131200 15.3015
1640138400 15.3010
1640145600 15.2975
1640152800 15.2899
1640160000 15.2969
1640167200 15.3010
1640174400 15.3058
1640181600 15.2995
1640188800 15.3034
1640196000 15.2993
1640203200 15.2910
1640210400 15.2955
1640217600 15.2970
1640224800 15.2953
1640232000 15.2916
1640239200 15.2982
1640246400 15.2939
1640253600 15.2884
1640260800 15.3059
1640268000 15.3041
1640275200 15.2960
1640282400 15.2707
1640289600 15.2774
1640296800 15.2789
1640304000 15.2820
1640311200 15.2854
1640318400 15.2833
1640325600 15.2815
1640332800 15.2821
1640340000 15.2545
1640347200 15.2586
1640354400 15.2551
1640361600 15.2633
1640368800 15.2621
1640376000 15.2669
1640383200 15.2784
1640390400 15.2674
1640397600 15.2684
1640404800 15.2696
1640412000 15.2642
1640419200 15.2695
1640426400 15.2682
1640433600 15.2715
1640440800 15.2680
1640448000 15.2662
1640455200 15.2621
1640462400 15.2573
1640469600 15.2555
1640476800 15.2580
1640484000 15.2602
1640491200 15.2655
1640498400 15.2666
1640505600 15.2710
1640512800 15.2746
1640520000 15.2759
1640527200 15.2622
1640534400 15.2668
1640541600 15.2668
1640548800 15.2672
1640556000 15.2617
1640563200 15.2581
1640570400 15.2596
1640577600 15.2638
1640584800 15.2582
1640592000 15.2601
1640599200 15.2590
1640606400 15.2605
1640613600 15.2560
1640620800 15.2660
1640628000 15.2435
1640635200 15.2441
1640642400 15.2453
1640649600 15.2449
1640656800 15.2507
1640664000 15.2467
1640671200 15.2502
1640678400 15.2496
1640685600 15.2438
1640692800 15.2461
1640700000 15.2417
1640707200 15.2212
1640714400 15.2131
1640721600 15.2155
1640728800 15.2164
1640736000 15.2187
1640743200 15.2113
1640750400 15.2143
1640757600 15.2233
1640764800 15.2084
1640772000 15.2079
1640779200 15.2086
1640786400 15.2125
1640793600 15.2256
1640800800 15.2061
1640808000 15.2169
1640815200 15.2123
1640822400 15.2157
1640829600 15.2104
1640836800 15.2123
1640844000 15.2108
1640851200 15.2146
1640858400 15.2028
1640865600 15.2121
1640872800 15.2068
1640880000 15.2113
1640887200 15.2070
1640894400 15.2135
1640901600 15.2119
1640908800 15.2132
1640916000 15.2087
1640923200 15.2133
1640930400 15.2066
1640937600 15.2082
1640944800 15.2076
1640952000 15.2127
1640959200 15.2157
1640966400 15.2158
1640973600 15.2158
1640980800 15.2099
1640988000 15.2104
1641002400 15.2036
1641009600 15.2091
1641016800 15.2025
1641024000 15.2065
1641031200 15.2067
1641038400 15.2109
1641045600 15.2080
1641052800 15.2045
1641060000 15.2019
1641067200 15.1980
1641074400 15.1982
1641081600 15.2041
1641088800 15.2008
1641096000 15.2016
1641103200 15.1980
1641110400 15.2018
1641117600 15.2043
1641124800 15.2040
1641132000 15.2005
1641139200 15.2290
1641146400 15.2247
1641153600 15.2207
1641160800 15.2173
1641168000 15.2226
1641175200 15.2257
1641182400 15.2252
1641189600 15.2234
1641196800 15.2179
1641204000 15.2185
1641211200 15.2254
1641218400 15.2284
1641225600 15.2368
1641232800 15.2346
1641240000 15.2319
1641247200 15.2321
1641254400 15.2356
1641261600 15.2293
1641268800 15.2366
1641276000 15.2385
1641283200 15.2295
1641290400 15.2276
1641297600 15.2272
1641304800 15.2378
1641312000 15.2422
1641319200 15.2331
1641326400 15.2321
1641333600 15.2279
1641340800 15.2293
1641348000 15.2295
1641355200 15.2290
1641362400 15.2180
1641369600 15.2241
1641376800 15.2178
1641384000 15.2165
1641391200 15.2268
1641398400 15.2226
1641405600 15.2459
1641412800 15.2492
1641420000 15.2188
1641427200 15.2203
1641434400 15.2187
1641441600 15.2172
1641448800 15.2160
1641456000 15.2177
1641463200 15.2271
1641470400 15.2253
1641477600 15.2497
1641484800 15.2558
1641492000 15.2187
1641499200 15.2250
1641506400 15.2164
1641513600 15.2229
1641520800 15.2201
1641528000 15.2201
1641535200 15.2224
1641542400 15.2211
1641549600 15.2185
1641556800 15.2174
1641564000 15.2138
1641571200 15.2192
1641578400 15.2184
1641585600 15.2163
1641592800 15.2197
1641600000 15.2162
1641607200 15.2167
1641614400 15.2194
1641621600 15.2123
1641628800 15.2163
1641636000 15.2195
1641643200 15.2127
1641650400 15.2189
1641657600 15.2260
1641664800 15.2207
1641672000 15.2224
1641679200 15.2211
1641686400 15.2219
1641693600 15.2241
1641700800 15.2252
1641708000 15.2227
1641715200 15.2217
1641722400 15.2208
1641729600 15.2224
1641736800 15.2150
1641744000 15.2254
1641751200 15.2201
1641758400 15.2259
1641765600 15.2131
1641772800 15.2209
1641780000 15.2175
1641787200 15.2279
1641794400 15.2120
1641801600 15.2219
1641808800 15.2179
1641816000 15.2220
1641823200 15.2152
1641830400 15.2164
1641837600 15.2105
1641844800 15.2066
1641852000 15.2025
1641859200 15.2048
1641866400 15.2074
1641873600 15.2069
1641880800 15.2043
1641888000 15.2091
1641895200 15.2108
1641902400 15.2137
1641909600 15.1980
1641916800 15.2058
1641924000 15.2055
1641931200 15.1977
1641938400 15.2000
1641945600 15.1985
1641952800 15.1991
1641960000 15.1933
1641967200 15.1985
1641974400 15.2029
1641981600 15.2121
1641988800 15.2145
1641996000 15.1970
1642003200 15.1992
1642010400 15.1984
1642017600 15.2044
1642024800 15.2011
1642032000 15.2034
1642039200 15.1985
1642046400 15.2017
1642053600 15.2031
1642060800 15.1991
1642068000 15.1944
1642075200 15.2040
1642082400 15.1949
1642089600 15.1994
1642096800 15.1952
1642104000 15.1989
1642111200 15.1956
1642118400 15.1930
1642125600 15.1977
1642132800 15.2010
1642140000 15.1977
1642147200 15.1982
1642154400 15.1958
1642161600 15.2049
1642168800 15.2013
1642176000 15.2022
1642183200 15.2056
1642190400 15.2021
1642197600 15.2011
1642204800 15.1994
1642212000 15.2004
1642219200 15.1990
1642226400 15.1998
1642233600 15.2031
1642240800 15.2026
1642248000 15.2012
1642255200 15.1958
1642262400 15.1986
1642269600 15.1951
1642276800 15.1989
1642284000 15.1968
1642291200 15.1991
1642298400 15.2012
1642305600 15.2037
1642312800 15.2065
1642320000 15.2098
1642327200 15.1875
1642334400 15.2182
1642341600 15.2184
1642348800 15.2109
1642356000 15.2133
1642363200 15.2160
1642370400 15.2157
1642377600 15.2169
1642384800 15.2138
1642392000 15.2139
1642399200 15.2220
1642406400 15.2213
1642413600 15.2137
1642420800 15.2195
1642428000 15.2161
1642435200 15.2200
1642442400 15.2172
1642449600 15.2157
1642456800 15.2189
1642464000 15.2169
1642471200 15.2234
1642478400 15.2231
1642485600 15.2137
1642492800 15.2150
1642500000 15.2101
1642507200 15.2132
1642514400 15.2091
1642521600 15.2154
1642528800 15.2003
1642536000 15.1972
1642543200 15.1985
1642550400 15.1995
1642557600 15.2065
1642564800 15.2065
1642572000 15.2013
1642579200 15.2022
1642586400 15.2069
1642593600 15.2055
1642600800 15.1953
1642608000 15.2070
1642615200 15.2032
1642622400 15.1884
1642629600 15.1949
1642636800 15.1913
1642644000 15.1878
1642651200 15.1854
1642658400 15.1845
1642665600 15.1840
1642672800 15.1841
1642680000 15.1842
1642687200 15.1893
1642694400 15.1894
1642701600 15.1889
1642708800 15.1890
1642716000 15.1843
1642723200 15.1837
1642730400 15.1896
1642737600 15.1844
1642744800 15.1791
1642752000 15.1830
1642759200 15.1869
1642766400 15.1874
1642773600 15.1734
1642780800 15.1797
1642788000 12.6828
1642795200 15.1822
1642802400 15.1763
1642809600 15.1801
1642816800 15.1789
1642824000 15.1754
1642831200 15.1788
1642838400 15.1757
1642845600 15.1729
1642852800 15.1756
1642860000 15.1783
1642867200 15.1851
1642874400 15.1762
1642881600 15.1676
1642888800 15.1675
1642896000 15.1725
1642903200 15.1713
1642910400 15.1687
1642917600 15.1630
1642924800 15.1671
1642932000 15.1621
1642939200 15.1663
1642946400 15.1670
1642953600 15.1663
1642960800 15.1667
1642968000 15.1738
1642975200 15.1691
1642982400 15.1709
1642989600 15.1693
1642996800 15.1698
1643004000 15.1648
1643011200 15.1729
1643018400 15.1753
1643025600 15.1669
1643032800 15.1675
1643040000 15.1599
1643047200 15.1629
1643054400 15.1685
1643061600 15.1723
1643068800 15.1745
1643076000 15.1743
1643083200 15.1731
1643090400 15.1755
1643097600 15.1758
1643104800 15.1669
1643112000 15.1749
1643119200 15.1544
1643126400 15.1512
1643133600 15.1609
1643140800 15.1617
1643148000 15.1549
1643155200 15.1561
1643162400 15.1573
1643169600 15.1591
1643176800 15.1584
1643184000 15.1535
1643191200 15.1504
1643198400 15.1458
1643205600 15.1410
1643212800 15.1445
1643220000 15.1444
1643227200 15.1511
1643234400 15.1364
1643241600 15.1379
1643248800 15.1349
1643256000 15.1416
1643263200 15.1369
1643270400 15.1396
1643277600 15.1320
1643284800 15.1351
1643292000 15.1374
1643299200 15.1389
1643306400 15.1302
1643313600 15.1328
1643320800 15.1284
1643328000 15.1310
1643335200 15.1299
1643342400 15.1337
1643349600 15.1299
1643356800 15.1284
1643364000 15.1295
1643371200 15.1385
1643378400 15.1213
1643385600 15.1340
1643392800 15.1290
1643400000 15.1344
1643407200 15.1295
1643414400 15.1325
1643421600 15.1306
1643428800 15.1274
1643436000 15.1200
1643443200 15.1221
1643450400 15.1256
1643457600 15.1281
1643464800 15.1258
1643472000 15.1226
1643479200 15.1247
1643486400 15.1278
1643493600 15.1283
1643500800 15.1264
1643508000 15.1260
1643515200 15.1266
1643522400 15.1260
1643529600 15.1248
1643536800 15.1245
1643544000 15.1279
1643551200 15.1226
1643558400 15.1279
1643565600 15.1240
1643572800 15.1302
1643580000 15.1199
1643587200 15.1275
1643594400 15.1277
1643601600 15.1326
1643608800 15.1355
1643616000 15.1303
1643623200 15.1267
1643630400 15.1262
1643637600 15.1218
1643644800 15.1244
1643652000 15.1235
1643659200 15.1275
1643666400 15.1177
1643680800 15.1187
1643688000 15.1182
1643695200 15.1207
1643702400 15.1030
1643709600 15.1241
1643716800 15.1250
1643724000 15.1231
1643731200 15.1291
1643738400 15.1250
1643745600 15.1231
1643752800 15.1209
1643760000 15.1239
1643767200 15.1251
1643774400 15.1239
1643781600 15.1317
1643788800 15.1264
1643796000 15.1277
1643803200 15.1232
1643810400 15.1221
1643817600 15.1181
1643824800 15.1207
1643832000 15.1026
1643839200 15.1067
1643846400 15.1103
1643853600 15.1059
1643860800 15.1071
1643868000 15.1092
1643875200 15.1115
1643882400 15.1146
1643889600 15.1116
1643896800 15.1051
1643904000 15.1216
1643911200 15.1080
1643918400 15.1148
1643925600 15.1095
1643932800 15.1130
1643940000 15.1011
1643947200 15.1060
1643954400 15.1102
1643961600 15.1126
1643968800 15.1118
1643976000 15.1111
1643983200 15.1148
1643990400 15.0898
1643997600 15.0961
1644004800 15.0972
1644012000 15.0968
1644019200 15.0913
1644026400 15.0859
1644033600 15.0887
1644040800 15.0820
1644048000 15.0820
1644055200 15.0823
1644062400 15.0842
1644069600 15.0851
1644076800 15.0861
1644084000 15.0814
1644091200 15.0867
1644098400 15.0829
1644105600 15.0973
1644112800 15.0748
1644120000 15.0788
1644127200 15.0731
1644134400 15.0778
1644141600 15.0718
1644148800 15.0773
1644156000 15.0760
1644163200 15.0809
1644170400 15.0921
1644177600 15.0919
1644184800 15.0911
1644192000 15.0964
1644199200 15.0946
1644206400 15.0937
1644213600 15.0901
1644220800 15.0964
1644228000 15.0955
1644235200 15.0926
1644242400 15.0939
1644249600 15.0977
1644256800 15.0964
1644264000 15.1034
1644271200 15.1011
1644278400 15.0977
1644285600 15.0949
1644292800 15.0842
1644300000 15.0877
1644307200 15.0888
1644314400 15.0894
1644321600 15.0924
1644328800 15.0826
1644336000 15.0856
1644343200 15.0817
1644350400 15.0810
1644357600 15.0773
1644364800 15.0795
1644372000 15.0796
1644379200 15.0646
1644386400 15.0712
1644393600 15.0792
1644400800 15.0807
1644408000 15.0825
1644415200 15.0776
1644422400 15.0864
1644429600 15.0824
1644436800 15.0896
1644444000 15.0792
1644451200 15.0781
1644458400 15.0765
1644465600 15.0817
1644472800 15.0792
1644480000 15.0909
1644487200 15.0880
1644494400 15.0936
1644501600 15.0862
1644508800 15.0917
1644516000 15.0874
1644523200 15.0928
1644530400 15.0885
1644537600 15.0857
1644544800 15.0853
1644552000 15.0866
1644559200 15.0845
1644566400 15.0867
1644573600 15.0859
1644580800 15.0875
1644588000 15.0857
1644595200 15.0889
1644602400 15.0877
1644609600 15.0946
1644616800 15.0933
1644624000 15.0941
1644631200 15.0870
1644638400 15.0945
1644645600 15.0805
1644652800 15.0819
1644660000 15.0829
1644667200 15.0897
1644674400 15.0856
1644681600 15.0925
1644688800 15.0896
1644696000 15.0857
1644703200 15.0773
1644710400 15.0789
1644717600 15.0752
1644724800 15.0810
1644732000 15.0822
1644739200 15.0743
1644746400 15.0762
1644753600 15.0905
1644760800 15.0714
1644768000 15.0685
1644775200 15.0690
1644782400 15.0741
1644789600 15.0775
1644796800 15.0803
1644804000 15.0814
1644811200 15.0831
1644818400 15.0798
1644825600 15.0790
1644832800 15.0750
1644840000 15.0743
1644847200 15.0672
1644854400 15.0677
1644861600 15.0661
1644868800 15.0697
1644876000 15.0599
1644883200 15.0675
1644890400 15.0690
1644897600 15.0647
1644904800 15.0584
1644912000 15.0619
1644919200 15.0609
1644926400 15.0618
1644933600 15.0542
1644940800 15.0618
1644948000 15.0547
1644955200 15.0557
1644962400 15.0603
1644969600 15.0615
1644976800 15.0571
1644984000 15.0607
1644991200 15.0485
1644998400 15.0952
1645005600 15.1007
1645012800 15.0636
1645020000 15.0625
1645027200 15.0592
1645034400 15.0542
1645041600 15.0520
1645048800 15.0515
1645056000 15.0545
1645063200 15.0530
1645070400 15.0551
1645077600 15.0572
1645084800 15.0619
1645092000 15.0452
1645099200 15.0387
1645106400 15.0366
1645113600 15.0392
1645120800 15.0311
1645128000 15.0374
1645135200 15.0352
1645142400 15.0229
1645149600 15.0271
1645156800 15.0345
1645164000 15.0310
1645171200 15.0348
1645178400 15.0332
1645185600 15.0324
1645192800 15.0361
1645200000 15.0314
1645207200 15.0212
1645214400 15.0267
1645221600 15.0240
1645228800 15.0215
1645236000 15.0231
1645243200 15.0214
1645250400 15.0192
1645257600 15.0226
1645264800 15.0228
1645272000 15.0238
1645279200 15.0232
1645286400 15.0263
1645293600 15.0147
1645300800 15.0233
1645308000 15.0321
1645315200 15.0219
1645322400 15.0196
1645329600 15.0213
1645336800 15.0237
1645344000 15.0334
1645351200 15.0272
1645358400 15.0304
1645365600 15.0239
1645372800 15.0277
1645380000 15.0272
1645387200 15.0313
1645394400 15.0268
1645401600 15.0252
1645408800 15.0188
1645416000 15.0242
1645423200 15.0130
1645430400 15.0171
1645437600 15.0193
1645444800 15.0225
1645452000 15.0216
1645459200 15.0186
1645466400 15.0001
1645473600 14.9948
1645480800 14.9919
1645488000 14.9946
1645495200 14.9937
1645502400 14.9949
1645509600 14.9875
1645516800 15.0525
1645524000 14.9906
1645531200 14.9825
1645538400 14.9819
1645545600 14.9856
1645552800 15.0308
1645560000 15.0253
1645567200 15.0264
1645574400 15.0312
1645581600 15.0247
1645588800 15.0299
1645596000 15.0200
1645603200 15.0149
1645610400 15.0162
1645617600 15.0236
1645624800 15.0161
1645632000 15.0286
1645639200 15.0214
1645646400 15.0257
1645653600 15.0164
1645660800 15.0355
1645668000 15.0210
1645675200 15.0195
1645682400 15.0160
1645689600 15.0158
1645696800 15.0251
1645704000 15.0296
1645711200 15.0148
1645718400 15.0154
1645725600 15.0078
1645732800 15.0068
1645740000 15.0048
1645747200 15.0068
1645754400 15.0128
1645761600 15.0135
1645768800 15.0021
1645776000 14.9575
1645783200 14.9555
1645790400 14.9654
1645797600 14.9589
1645804800 14.9664
1645812000 15.0930
1645819200 15.1021
1645826400 15.0999
1645833600 14.9587
1645840800 14.9598
1645848000 14.9589
1645855200 14.9652
1645862400 14.9620
1645869600 14.9621
1645876800 14.9680
1645884000 14.9724
1645891200 14.9739
1645898400 14.9714
1645905600 14.9680
1645912800 14.9706
1645920000 14.9715
1645927200 14.9738
1645934400 14.9638
1645941600 14.9696
1645948800 14.9738
1645956000 14.9732
1645963200 14.9676
1645970400 14.9652
1645977600 14.9675
1645984800 14.9680
1645992000 14.9666
1645999200 14.9664
1646006400 14.9726
1646013600 14.9641
1646020800 14.9706
1646028000 14.9674
1646035200 14.9706
1646042400 14.9762
1646049600 14.9697
1646056800 14.9737
1646064000 14.9751
1646071200 14.9779
1646078400 14.9914
1646085600 14.9842
1646100000 14.9769
1646107200 14.9798
1646114400 14.9784
1646121600 14.9726
1646128800 14.9893
1646136000 14.9699
1646143200 14.9626
1646150400 14.9695
1646157600 14.9656
1646164800 14.9616
1646172000 14.9550
1646179200 14.9749
1646186400 14.9703
1646193600 14.9742
1646200800 14.9692
1646208000 14.9717
1646215200 15.0203
1646222400 15.0267
1646229600 15.0416
1646236800 15.0400
1646244000 15.0277
1646251200 15.0288
1646258400 15.0245
1646265600 15.0280
1646272800 15.0230
1646280000 14.9721
1646287200 14.9685
1646294400 14.9635
1646301600 14.9654
1646308800 14.9693
1646316000 14.9658
1646323200 14.9653
1646330400 14.9557
1646337600 14.9609
1646344800 14.9604
1646352000 14.9560
1646359200 14.9572
1646366400 14.9523
1646373600 14.9526
1646380800 14.9548
1646388000 14.9543
1646395200 14.9540
1646402400 14.9538
1646409600 14.9546
1646416800 14.9610
1646424000 14.9640
1646431200 14.9714
1646438400 14.9709
1646445600 14.9687
1646452800 14.9718
1646460000 14.9673
1646467200 14.9696
1646474400 14.9674
1646481600 14.9691
1646488800 14.9632
1646496000 14.9663
1646503200 14.9659
1646510400 14.9699
1646517600 14.9631
1646524800 14.9659
1646532000 14.9664
1646539200 14.9702
1646546400 14.9771
1646553600 14.9762
1646560800 14.9672
1646568000 14.9739
1646575200 14.9749
1646582400 15.1163
1646589600 14.9692
1646596800 14.9703
1646604000 14.9661
1646611200 14.9693
1646618400 14.9644
1646625600 14.9650
1646632800 14.9575
1646640000 14.9563
1646647200 14.9499
1646654400 14.9522
1646661600 14.9536
1646668800 14.9522
1646676000 14.9476
1646683200 14.9516
1646690400 14.9688
1646697600 14.9451
1646704800 14.9399
1646712000 14.9521
1646719200 14.9363
1646726400 14.9506
1646733600 14.9344
1646740800 14.9310
1646748000 14.9330
1646755200 14.9375
1646762400 14.9268
1646769600 14.9296
1646776800 14.9267
1646784000 14.9262
1646791200 14.9304
1646798400 14.9278
1646805600 14.9281
1646812800 14.9257
1646820000 14.9260
1646827200 14.9202
1646834400 14.9163
1646841600 14.9256
1646856000 14.9167
1646863200 14.9168
1646870400 14.9156
1646877600 14.9201
1646884800 14.9188
1646892000 14.9156
1646899200 14.9181
1646906400 14.9157
1646913600 14.9214
1646920800 14.9197
1646928000 14.9264
1646935200 14.9202
1646942400 14.9129
1646949600 14.9155
1646956800 14.9098
1646964000 14.9109
1646971200 14.8995
1646978400 14.8947
1646985600 14.9066
1646992800 14.9107
1647000000 14.9207
1647007200 14.9173
1647014400 14.9165
1647021600 14.9162
1647028800 14.9225
1647036000 14.9161
1647043200 14.9241
1647050400 14.9148
1647057600 14.9184
1647064800 14.9157
1647072000 14.9178
1647079200 14.9135
1647086400 14.9136
1647093600 14.9149
1647100800 14.9092
1647108000 14.9087
1647115200 14.9163
1647122400 14.9151
1647129600 14.9167
1647136800 14.9561
1647144000 14.9175
1647151200 14.9134
1647158400 14.9146
1647165600 14.9156
1647172800 14.9160
1647180000 14.9111
1647187200 14.9112
1647194400 14.9146
1647201600 14.9167
1647208800 14.9172
1647216000 14.9216
1647223200 14.9167
1647230400 14.9150
1647237600 14.9144
1647244800 14.9123
1647252000 14.9081
1647259200 14.9071
1647266400 14.9060
1647273600 14.9133
1647280800 14.9081
1647288000 14.9020
1647295200 14.9003
1647302400 14.9089
1647309600 14.9068
1647316800 14.9095
1647324000 14.9127
1647331200 14.9109
1647338400 14.9170
1647345600 14.9155
1647352800 14.9195
1647360000 14.9162
1647367200 14.9140
1647374400 14.9150
1647381600 14.9129
1647388800 14.9145
1647396000 14.9146
1647403200 14.9149
1647410400 14.9182
1647417600 14.9351
1647424800 14.9295
1647432000 14.9300
1647439200 14.9202
1647446400 14.9225
1647453600 14.9196
1647460800 14.9262
1647468000 14.9235
1647475200 14.9230
1647482400 14.9213
1647489600 14.9234
1647496800 14.9640
1647504000 14.9243
1647511200 14.9166
1647518400 14.9170
1647525600 14.9133
1647532800 14.9199
1647540000 14.9149
1647547200 14.9150
1647554400 14.9146
1647561600 14.9185
1647568800 14.9144
1647576000 14.9026
1647583200 14.9003
1647590400 14.9025
1647597600 14.9056
1647604800 14.9093
1647612000 14.9013
1647619200 14.8966
1647626400 14.9025
1647633600 14.9077
1647640800 14.9044
1647648000 14.9023
1647655200 14.9034
1647662400 14.9090
1647669600 14.9140
1647676800 14.9092
1647684000 14.9055
1647691200 14.9078
1647698400 14.9062
1647705600 14.9034
1647712800 14.9026
1647720000 14.9075
1647727200 14.9059
1647734400 14.9128
1647741600 14.9008
1647748800 14.9055
1647756000 14.9052
1647763200 14.9042
1647770400 14.8998
1647777600 14.8984
1647784800 14.8997
1647792000 14.8981
1647799200 14.8987
1647806400 14.9011
1647813600 14.9014
1647820800 14.9023
1647828000 14.8997
1647835200 14.9051
1647842400 14.8981
1647849600 14.9062
1647856800 14.8991
1647864000 14.9514
1647871200 14.9470
1647878400 14.9391
1647885600 14.9496
1647892800 14.9530
1647900000 14.9516
1647907200 14.9614
1647914400 14.9519
1647921600 14.9542
1647928800 14.9528
1647936000 14.9507
1647943200 14.9521
1647950400 14.9453
1647957600 14.9412
1647964800 14.9343
1647972000 14.9228
1647979200 14.9367
1647986400 14.9404
1647993600 14.9408
1648000800 14.9378
1648008000 14.9384
1648015200 14.9398
1648022400 14.9286
1648029600 14.9287
1648036800 14.9267
1648044000 14.9184
1648051200 14.9275
1648058400 15.3505
1648065600 14.9255
1648072800 14.9333
1648080000 14.9399
1648087200 14.9324
1648094400 14.9296
1648101600 14.9280
1648108800 14.9314
1648116000 14.9303
1648123200 14.9354
1648130400 14.9426
1648137600 14.9454
1648144800 14.9384
1648152000 14.9423
1648159200 14.9454
1648166400 14.9461
1648173600 14.9460
1648180800 14.9454
1648188000 14.9370
1648195200 14.9321
1648202400 14.9377
1648209600 14.9342
1648216800 14.9314
1648224000 14.9314
1648231200 14.9336
1648238400 14.9279
1648245600 14.9319
1648252800 14.9343
1648260000 14.9323
1648267200 14.9166
1648274400 14.9213
1648281600 14.9225
1648288800 14.9254
1648296000 14.9256
1648303200 14.9215
1648310400 14.9253
1648317600 14.9226
1648324800 14.9245
1648332000 14.9249
1648339200 14.9227
1648346400 14.9192
1648353600 14.9262
1648360800 14.9221
1648368000 14.9272
1648375200 14.9208
1648382400 14.9234
1648389600 14.9212
1648396800 14.9189
1648404000 14.9193
1648411200 14.9214
1648418400 14.9218
1648425600 14.9195
1648432800 14.9162
1648440000 14.9158
1648447200 14.8877
1648454400 15.0392
1648461600 15.0428
1648468800 15.0467
1648476000 15.0367
1648483200 15.0385
1648490400 15.0343
1648497600 15.0436
1648504800 15.0429
1648512000 15.0534
1648519200 15.0454
1648526400 12.6049
1648533600 12.6029
1648540800 12.6086
1648548000 12.6113
1648555200 12.6145
1648562400 12.5984
1648569600 12.4833
1648576800 12.4848
1648584000 12.4947
1648591200 12.4917
1648598400 12.4952
1648605600 12.4946
1648612800 12.4846
1648620000 12.4890
1648627200 12.4878
1648634400 12.5120
1648641600 12.5065
1648648800 12.5119
1648656000 12.4815
1648663200 12.5051
1648670400 12.5064
1648677600 12.5090
1648684800 12.5054
1648692000 12.5000
1648699200 12.4936
1648706400 12.4948
1648713600 12.5096
1648720800 12.5046
1648728000 12.5065
1648735200 12.4973
1648742400 12.5038
1648749600 12.5029
1648756800 12.5005
1648764000 12.5006
1648778400 14.9227
1648785600 14.9197
1648792800 14.9174
1648800000 14.9247
1648807200 14.9186
1648814400 14.9220
1648821600 14.9187
1648828800 14.9208
1648836000 14.9108
1648843200 14.9135
1648850400 14.9091
1648857600 14.9070
1648864800 14.9024
1648872000 14.9087
1648879200 14.9009
1648886400 14.8967
1648893600 14.8969
1648900800 14.8973
1648908000 14.9004
1648915200 14.9037
1648922400 14.9026
1648929600 14.9001
1648936800 14.8966
1648944000 14.9005
1648951200 14.9009
1648958400 14.8975
1648965600 14.8974
1648972800 14.8942
1648980000 14.8966
1648987200 14.9035
1648994400 14.9035
1649001600 14.9048
1649008800 14.8998
1649016000 14.8999
1649023200 14.8949
1649030400 14.8988
1649037600 14.8989
1649044800 14.8977
1649052000 14.8966
1649059200 14.9062
1649066400 14.9004
1649073600 14.9031
1649080800 14.8977
1649088000 14.8965
1649095200 14.8993
1649102400 15.0313
1649109600 14.9210
1649116800 14.9130
1649124000 14.9058
1649131200 14.9033
1649138400 14.9034
1649145600 14.9052
1649152800 14.9027
1649160000 14.8994
1649167200 14.8868
1649174400 14.8879
1649181600 14.8927
1649188800 14.8923
1649196000 14.8879
1649203200 14.8889
1649210400 14.8867
1649217600 14.8921
1649224800 14.8855
1649232000 14.8938
1649239200 14.8848
1649246400 14.8852
1649253600 14.8932
1649260800 14.8884
1649268000 14.8612
1649275200 14.8611
1649282400 14.8570
1649289600 14.8646
1649296800 14.8605
1649304000 14.8513
1649311200 14.8510
1649318400 14.8536
1649325600 14.8451
1649332800 14.8494
1649340000 14.9880
1649347200 14.9961
1649354400 14.9962
1649361600 14.9893
1649368800 14.9835
1649376000 14.8318
1649383200 14.8325
1649390400 14.8301
1649397600 14.8375
1649404800 14.8423
1649412000 14.8383
1649419200 14.8334
1649426400 14.8201
1649433600 14.8251
1649440800 14.8261
1649448000 14.8273
1649455200 14.7992
1649462400 14.8266
1649469600 14.8306
1649476800 14.8289
1649484000 14.8294
1649491200 14.8273
1649498400 14.8269
1649505600 14.8253
1649512800 14.8214
1649520000 14.8232
1649527200 14.8280
1649534400 14.8274
1649541600 14.8228
1649548800 14.8222
1649556000 14.8232
1649563200 14.8242
1649570400 14.8260
1649577600 14.8247
1649584800 14.8211
1649592000 14.8191
1649599200 14.8196
1649606400 15.0254
1649613600 15.0242
1649620800 15.0251
1649628000 15.0216
1649635200 15.0216
1649642400 14.8240
1649649600 14.8105
1649656800 14.8065
1649664000 14.8229
1649671200 14.9994
1649678400 14.8066
1649685600 14.8108
1649692800 14.8147
1649700000 14.8359
1649707200 14.8052
1649714400 14.8045
1649721600 14.8074
1649728800 14.8041
1649736000 14.8044
1649743200 14.8041
1649750400 14.8101
1649757600 14.8075
1649764800 14.8108
1649772000 14.8016
1649779200 14.8053
1649786400 14.8076
1649793600 14.8047
1649800800 14.7937
1649808000 14.7946
1649815200 14.7919
1649822400 14.8004
1649829600 14.7904
1649836800 14.7952
1649844000 14.8074
1649851200 14.8076
1649858400 14.8054
1649865600 14.8085
1649872800 14.8032
1649880000 14.8058
1649887200 14.7995
1649894400 14.8064
1649901600 14.8121
1649908800 14.8009
1649916000 14.8065
1649923200 14.8023
1649930400 14.7990
1649937600 14.7903
1649944800 14.7866
1649952000 14.7885
1649959200 14.7872
1649966400 14.7952
1649973600 14.7939
1649980800 14.7842
1649988000 14.7853
1649995200 14.7863
1650002400 14.7829
1650009600 14.7885
1650016800 14.7914
1650024000 14.7865
1650031200 14.7859
1650038400 14.7852
1650045600 14.7816
1650052800 14.7817
1650060000 14.7790
1650067200 14.7810
1650074400 14.7756
1650081600 14.7773
1650088800 14.7751
1650096000 14.7832
1650103200 14.7791
1650110400 14.7799
1650117600 14.7821
1650124800 14.7849
1650132000 14.7810
1650139200 14.7799
1650146400 14.7819
1650153600 14.7827
1650160800 14.7805
1650168000 14.7803
1650175200 14.7811
1650182400 14.7811
1650189600 14.7786
1650196800 14.7833
1650204000 14.7786
1650211200 14.7815
1650218400 14.7840
1650225600 14.7886
1650232800 14.7889
1650240000 14.7880
1650247200 14.7923
1650254400 14.7947
1650261600 14.7922
1650268800 14.7850
1650276000 14.7739
1650283200 14.7829
1650290400 14.7835
1650297600 14.7881
1650304800 14.7893
1650312000 14.7969
1650319200 14.7968
1650326400 14.7886
1650333600 14.7875
1650340800 14.7924
1650348000 14.7895
1650355200 14.7883
1650362400 14.7822
1650369600 14.7860
1650376800 14.7862
1650384000 14.7900
1650391200 14.7892
1650398400 14.7842
1650405600 14.7864
1650412800 14.7867
1650420000 14.7846
1650427200 14.7834
1650434400 14.7985
1650441600 14.7876
1650448800 14.7922
1650456000 14.7902
1650463200 14.7834
1650470400 14.7821
1650477600 14.7874
1650484800 14.7863
1650492000 14.7758
1650499200 14.7842
1650506400 14.7790
1650513600 14.7843
1650520800 14.7840
1650528000 14.7813
1650535200 14.7833
1650542400 14.7876
1650549600 14.7852
1650556800 14.7879
1650564000 14.7895
1650571200 14.7911
1650578400 14.7906
1650585600 14.7938
1650592800 14.7960
1650600000 14.7958
1650607200 14.7921
1650614400 14.7961
1650621600 14.7915
1650628800 14.7846
1650636000 14.7955
1650643200 14.7990
1650650400 14.8072
1650657600 14.8093
1650664800 14.7960
1650672000 14.7981
1650679200 14.7960
1650686400 14.7948
1650693600 14.7972
1650700800 14.7865
1650708000 14.7800
1650715200 14.7844
1650722400 14.7859
1650729600 14.7878
1650736800 14.7936
1650744000 14.7936
1650751200 14.7956
1650758400 14.7975
1650765600 14.8005
1650772800 14.7996
1650780000 14.8008
1650787200 14.8055
1650794400 14.8022
1650801600 14.8102
1650808800 14.8019
1650816000 14.7970
1650823200 14.7987
1650830400 14.7984
1650837600 14.7944
1650844800 14.7980
1650852000 14.7966
1650859200 14.7996
1650866400 14.7982
1650873600 14.8005
1650880800 14.7976
1650888000 14.7981
1650895200 14.7913
1650902400 14.7901
1650909600 14.7913
1650916800 14.7958
1650924000 14.7937
1650931200 14.7903
1650938400 14.7926
1650945600 14.7894
1650952800 14.7859
1650960000 14.7827
1650967200 14.7841
1650974400 14.7858
1650981600 14.7853
1650988800 14.7899
1650996000 14.7851
1651003200 14.7838
1651010400 14.7818
1651017600 14.7893
1651024800 14.7830
1651032000 14.7889
1651039200 14.7830
1651046400 14.7811
1651053600 14.7784
1651060800 14.7783
1651068000 14.7823
1651075200 14.7792
1651082400 14.7820
1651089600 14.7814
1651096800 14.7818
1651104000 14.7791
1651111200 14.7795
1651118400 14.7718
1651125600 14.7743
1651132800 14.7720
1651140000 14.7664
1651147200 14.7746
1651154400 14.7664
1651161600 14.7685
1651168800 14.7676
1651176000 14.7721
1651183200 14.7691
1651190400 14.7683
1651197600 14.7640
1651204800 14.7670
1651212000 14.7740
1651219200 14.7786
1651226400 14.7633
1651233600 14.7656
1651240800 14.7630
1651248000 14.7620
1651255200 14.7718
1651262400 14.7594
1651269600 14.7632
1651276800 14.7665
1651284000 14.7661
1651291200 14.7671
1651298400 14.7627
1651305600 14.7630
1651312800 14.7618
1651320000 14.7634
1651327200 14.7656
1651334400 14.7668
1651341600 14.7658
1651348800 14.7575
1651356000 14.7668
1651370400 14.7701
1651377600 14.7683
1651384800 14.7613
1651392000 14.7615
1651399200 14.7642
1651406400 14.7629
1651413600 14.7655
1651420800 14.7662
1651428000 14.7607
1651435200 14.7611
1651442400 14.7595
1651449600 14.7617
1651456800 14.7602
1651464000 14.7669
1651471200 14.7621
1651478400 14.7644
1651485600 14.7620
1651492800 14.9194
1651500000 14.8984
1651507200 14.9016
1651514400 14.9135
1651521600 14.7618
1651528800 14.7659
1651536000 14.7689
1651543200 14.7682
1651550400 14.7695
1651557600 14.7633
1651564800 14.7594
1651572000 14.7705
1651579200 14.7633
1651586400 14.7623
1651593600 14.7629
1651600800 14.7585
1651608000 14.7619
1651615200 14.7632
1651622400 14.7683
1651629600 14.7625
1651636800 14.7649
1651644000 14.8083
1651651200 14.8045
1651658400 14.7675
1651665600 14.7686
1651672800 14.7605
1651680000 14.7656
1651687200 14.7690
1651694400 14.7611
1651701600 14.7599
1651708800 14.7585
1651716000 14.7600
1651723200 14.7607
1651730400 14.7578
1651737600 14.7511
1651744800 14.7445
1651752000 14.7504
1651759200 14.7410
1651766400 14.7400
1651773600 14.7386
1651780800 14.7326
1651788000 14.7382
1651795200 14.7413
1651802400 14.7383
1651809600 14.7373
1651816800 14.7342
1651824000 14.7363
1651831200 14.7350
1651838400 14.7348
1651845600 14.7329
1651852800 14.7353
1651860000 14.7273
1651867200 14.7281
1651874400 14.7301
1651881600 14.7340
1651888800 14.7347
1651896000 14.7390
1651903200 14.7425
1651910400 14.7329
1651917600 14.7333
1651924800 14.7326
1651932000 14.7264
1651939200 14.7318
1651946400 14.6754
1651953600 14.6770
1651960800 14.6785
1651968000 14.6784
1651975200 14.6753
1651982400 14.6763
1651989600 14.6735
1651996800 14.6807
1652004000 14.6782
1652011200 14.6791
1652018400 14.6811
1652025600 14.6828
1652032800 14.6752
1652040000 14.6779
1652047200 14.6738
1652054400 14.6790
1652061600 14.6778
1652068800 14.6809
1652076000 14.6754
1652083200 14.6786
1652090400 14.6790
1652097600 14.6710
1652104800 14.6694
1652112000 14.6793
1652119200 14.6697
1652126400 14.7216
1652133600 14.6849
1652140800 14.6882
1652148000 14.6914
1652155200 14.6910
1652162400 14.6881
1652169600 14.6921
1652176800 14.6952
1652184000 14.6852
1652191200 14.6839
1652198400 14.6739
1652205600 14.6678
1652212800 14.6783
1652220000 14.6765
1652227200 14.6940
1652234400 14.6860
1652241600 14.6839
1652248800 14.7223
1652256000 14.6834
1652263200 14.6925
1652270400 14.6864
1652277600 14.6820
1652284800 14.6843
1652292000 14.6952
1652299200 14.6842
1652306400 14.6850
1652313600 14.6790
1652320800 14.6735
1652328000 14.6824
1652335200 14.6807
1652342400 14.6860
1652349600 14.6767
1652356800 14.6787
1652364000 14.6735
1652371200 14.6743
1652378400 14.6590
1652385600 14.6607
1652392800 14.6521
1652400000 14.6599
1652407200 14.6509
1652414400 14.6499
1652421600 14.6585
1652428800 14.6589
1652436000 14.6423
1652443200 14.6432
1652450400 14.6361
1652457600 14.6423
1652464800 14.6446
1652472000 14.6419
1652479200 14.6396
1652486400 14.6395
1652493600 14.6467
1652500800 14.6460
1652508000 14.6398
1652515200 14.6402
1652522400 14.6414
1652529600 14.6422
1652536800 14.6437
1652544000 14.6473
1652551200 14.6481
1652558400 14.6499
1652565600 14.6493
1652572800 14.6498
1652580000 14.6467
1652587200 14.6473
1652594400 14.6444
1652601600 14.6440
1652608800 14.6416
1652616000 14.6457
1652623200 14.6420
1652630400 14.6499
1652637600 14.6433
1652644800 14.6438
1652652000 14.6408
1652659200 14.6416
1652666400 14.6469
1652673600 14.6459
1652680800 14.6456
1652688000 14.6449
1652695200 14.6406
1652702400 14.6433
1652709600 14.6390
1652716800 14.6420
1652724000 14.6511
1652731200 14.6710
1652738400 14.6510
1652745600 14.6538
1652752800 14.6613
1652760000 14.6577
1652767200 14.6536
1652774400 14.6571
1652781600 14.6493
1652788800 14.6472
1652796000 14.6398
1652803200 14.6420
1652810400 14.6481
1652817600 14.6442
1652824800 14.6386
1652832000 14.6456
1652839200 14.6435
1652846400 14.6441
1652853600 14.6477
1652860800 14.6483
1652868000 14.6461
1652875200 14.6479
1652882400 14.6516
1652889600 14.6435
1652896800 14.6444
1652904000 14.6477
1652911200 14.6451
1652918400 14.6538
1652925600 14.6506
1652932800 14.6511
1652940000 14.6447
1652947200 14.6486
1652954400 14.6516
1652961600 14.6508
1652968800 14.6364
1652976000 14.6358
1652983200 14.6370
1652990400 14.5937
1652997600 14.5890
1653004800 14.5920
1653012000 14.5864
1653019200 14.5781
1653026400 14.5844
1653033600 14.5871
1653040800 14.6394
1653048000 14.6365
1653055200 14.5853
1653062400 14.5895
1653069600 14.5849
1653076800 14.5882
1653084000 14.5847
1653091200 14.5905
1653098400 14.5846
1653105600 14.5836
1653112800 14.5878
1653120000 14.5848
1653127200 14.5809
1653134400 14.5841
1653141600 14.5870
1653148800 14.5877
1653156000 14.5897
1653163200 14.5930
1653170400 14.5909
1653177600 14.5924
1653184800 14.5887
1653192000 14.5870
1653199200 14.5904
1653206400 14.5949
1653213600 14.5903
1653220800 14.5911
1653228000 14.5924
1653235200 14.5931
1653242400 14.5881
1653249600 14.5909
1653256800 14.5879
1653264000 14.5900
1653271200 14.5938
1653278400 14.5950
1653285600 14.5874
1653292800 14.5858
1653300000 14.5930
1653307200 14.5885
1653314400 14.5839
1653321600 14.5850
1653328800 14.5779
1653336000 14.5772
1653343200 14.5768
1653350400 14.5814
1653357600 14.5759
1653364800 14.5742
1653372000 14.5738
1653379200 14.5768
1653386400 14.5800
1653393600 14.5794
1653400800 14.5729
1653408000 14.5718
1653415200 14.5742
1653422400 14.5818
1653429600 14.5779
1653436800 14.5755
1653444000 14.5738
1653451200 14.5766
1653458400 14.5685
1653465600 13.1821
1653472800 13.1866
1653480000 14.5740
1653487200 14.5664
1653494400 14.5749
1653501600 14.5713
1653508740 14.5709
1653516000 14.5690
1653523200 14.5537
1653530400 14.5478
1653537600 14.5488
1653544800 14.5404
1653552000 14.5566
1653559200 14.5566
1653566400 14.5564
1653573600 14.5560
1653580800 14.5603
1653588000 14.5476
1653595200 14.5379
1653602400 14.5341
1653609600 14.5340
1653616800 14.5344
1653624000 14.5379
1653631200 14.5249
1653638400 14.5248
1653645600 14.5270
1653652800 14.5374
1653660000 14.5363
1653667200 14.5435
1653674400 14.5541
1653681600 14.5368
1653688800 14.5343
1653696000 14.5254
1653703200 14.5226
1653710400 14.5204
1653717600 14.5249
1653724800 14.5266
1653732000 14.5277
1653739200 14.5214
1653746400 14.5144
1653753600 14.5172
1653760800 14.5241
1653768000 14.5274
1653775200 14.5332
1653782400 14.5321
1653789600 14.5343
1653796800 14.5386
1653804000 14.5274
1653811200 14.5282
1653818400 14.5224
1653825600 14.5209
1653832800 14.5239
1653840000 14.5253
1653847200 14.5243
1653854400 14.5361
1653861600 14.5267
1653868800 14.5268
1653876000 14.5254
1653883200 14.5356
1653890400 14.5230
1653897600 14.5263
1653904800 14.5249
1653912000 14.5213
1653919200 14.5162
1653926400 14.5155
1653933600 14.5127
1653940800 14.5127
1653948000 14.5114
1653955200 14.5189
1653962400 14.5269
1653969600 14.5165
1653976800 14.5153
1653984000 14.5109
1653991200 14.5118
1653998400 14.5132
1654005600 14.5112
1654012800 14.5208
1654020000 14.5133
1654027200 14.5197
1654034400 14.5113
1654048800 14.5212
1654056000 14.5104
1654063200 14.5159
1654070400 14.5167
1654077600 14.5093
1654084800 14.5145
1654092000 14.5074
1654099200 14.5173
1654106400 14.5158
1654113600 14.6804
1654120800 14.6673
1654128000 14.5157
1654135200 14.5165
1654142400 14.5163
1654149600 14.5056
1654156800 14.5097
1654164000 14.5122
1654171200 14.5077
1654178400 14.5147
1654185600 14.5144
1654192800 14.5174
1654200000 14.5230
1654207200 14.5227
1654214400 14.6717
1654221600 14.6712
1654228800 14.5202
1654236000 14.5319
1654243200 14.5122
1654250400 14.5088
1654257600 14.5068
1654264800 14.5096
1654272000 14.5097
1654279200 14.5050
1654286400 14.5082
1654293600 14.5036
1654300800 14.4990
1654308000 14.5021
1654315200 14.5100
1654322400 14.5048
1654329600 14.4905
1654336800 14.4953
1654344000 14.4992
1654351200 14.5038
1654358400 14.5032
1654365600 14.5236
1654372800 14.5218
1654380000 14.5136
1654387200 14.5023
1654394400 14.5039
1654401600 14.5022
1654408800 14.5033
1654416000 14.5013
1654423200 14.5023
1654430400 14.5044
1654437600 14.4881
1654444800 14.4893
1654452000 14.4862
1654459200 14.4877
1654466400 14.4816
1654473600 14.4854
1654480800 14.4806
1654488000 14.4848
1654495200 14.4869
1654502400 14.4883
1654509600 14.4856
1654516800 14.4812
1654524000 14.4806
1654531200 14.4826
1654538400 14.4815
1654545600 14.4832
1654552800 14.4881
1654560000 14.4903
1654567200 14.4896
1654574400 14.4884
1654581600 14.4896
1654588800 14.4911
1654596000 14.4896
1654603200 14.4949
1654610400 14.4921
1654617600 14.4979
1654624800 14.4977
1654632000 14.5084
1654639200 14.5022
1654646400 14.5106
1654653600 14.5025
1654660800 14.5048
1654668000 14.4982
1654675200 14.4904
1654682400 14.4937
1654689600 14.5006
1654696800 14.5060
1654704000 14.4959
1654711200 14.4859
1654718400 14.4982
1654725600 14.4963
1654732800 14.7015
1654740000 14.7017
1654747200 14.6940
1654754400 14.6973
1654761600 14.7012
1654768800 14.7034
1654776000 14.6985
1654783200 14.7042
1654790400 14.5077
1654797600 14.5061
1654804800 14.5108
1654812000 14.5099
1654819200 14.5101
1654826400 14.5046
1654833600 14.5012
1654840800 14.4997
1654848000 14.5060
1654855200 14.5035
1654862400 14.4996
1654869600 14.4975
1654876800 14.4999
1654884000 14.4998
1654891200 14.5032
1654898400 14.4943
1654905600 14.4968
1654912800 14.4911
1654920000 14.4963
1654927200 14.4930
1654934400 14.5004
1654941600 14.4966
1654948800 14.4977
1654956000 14.4977
1654963200 14.4985
1654970400 14.4989
1654977600 14.5004
1654984800 14.5016
1654992000 14.4997
1654999200 14.4982
1655006400 14.4977
1655013600 14.5021
1655020800 14.5010
1655028000 14.4982
1655035200 14.5031
1655042400 14.6449
1655049600 14.6470
1655056800 14.4997
1655064000 14.5036
1655071200 14.4993
1655078400 14.5000
1655085600 14.4980
1655092800 14.5035
1655100000 14.4974
1655107200 14.4972
1655114400 14.4915
1655121600 14.5006
1655128800 14.5011
1655136000 14.4995
1655143200 14.4943
1655150400 14.5009
1655157600 14.4917
1655164800 14.4870
1655172000 14.4872
1655179200 14.4799
1655186400 14.4850
1655193600 14.4865
1655200800 14.4822
1655208000 14.4871
1655215200 14.4855
1655222400 14.4811
1655229600 14.4724
1655236800 14.4722
1655244000 14.4784
1655251200 14.6251
1655258400 14.6161
1655265600 14.4729
1655272800 14.4657
1655280000 14.4757
1655287200 14.4698
1655294400 14.4668
1655301600 14.4614
1655308800 14.4633
1655316000 14.4566
1655323200 14.4636
1655330400 14.4612
1655337600 14.4689
1655344800 14.4587
1655352000 14.4548
1655359200 14.4480
1655366400 14.4602
1655373600 14.4468
1655380800 14.4543
1655388000 14.4553
1655395200 14.4524
1655402400 14.4449
1655409600 14.4446
1655416800 14.4438
1655424000 14.4411
1655431200 14.4387
1655438400 14.4433
1655445600 14.4427
1655452800 14.4418
1655460000 14.4452
1655467200 14.4423
1655474400 14.4306
1655481600 14.4319
1655488800 14.4228
1655496000 14.4238
1655503200 14.4261
1655510400 14.4291
1655517600 14.4240
1655524800 14.4276
1655532000 14.4245
1655539200 14.4249
1655546400 14.4238
1655553600 14.4271
1655560800 14.4387
1655568000 14.4241
1655575200 14.4593
1655582400 14.4593
1655589600 14.4566
1655596800 14.4598
1655604000 14.4549
1655611200 14.4604
1655618400 14.4557
1655625600 14.4593
1655632800 14.4612
1655640000 14.4584
1655647200 14.4590
1655654400 14.4639
1655661600 14.4551
1655668800 14.4578
1655676000 14.4561
1655683200 14.4528
1655690400 14.4596
1655697600 14.4572
1655704800 14.4566
1655712000 14.4587
1655719200 14.4613
1655726400 14.4652
1655733600 14.4584
1655740800 14.4657
1655748000 14.4563
1655755200 14.4523
1655762400 14.4467
1655769600 14.4547
1655776800 14.4521
1655784000 14.4494
1655791200 14.4031
1655798400 14.4543
1655805600 14.4487
1655812800 14.4471
1655820000 14.4499
1655827200 14.4599
1655834400 14.4581
1655841600 13.0628
1655848800 13.0688
1655856000 13.0734
1655863200 13.0620
1655870400 14.4396
1655877600 14.4456
1655884800 14.4404
1655892000 14.4431
1655899200 14.4488
1655906400 14.4572
1655913600 14.4667
1655920800 14.4622
1655928000 14.4657
1655935200 14.4652
1655942400 14.4683
1655949600 14.4642
1655956800 14.4672
1655964000 14.4573
1655971200 14.4585
1655978400 14.4596
1655985600 14.4618
1655992800 14.4546
1656000000 14.4579
1656007200 14.4507
1656014400 14.4528
1656021600 14.4500
1656028800 14.4575
1656036000 14.4512
1656043200 14.4478
1656050400 14.4450
1656057600 14.4495
1656064800 14.4512
1656072000 14.4518
1656079200 14.4463
1656086400 14.4519
1656093600 14.4401
1656100800 14.4374
1656107940 14.4372
1656115200 14.4369
1656122400 14.4365
1656129600 14.4357
1656136800 14.4338
1656144000 14.4346
1656151200 14.4366
1656158400 14.4382
1656165600 14.4356
1656172800 14.4388
1656180000 14.4365
1656187200 14.4438
1656194400 14.4398
1656201600 14.4401
1656208800 14.4363
1656216000 14.4336
1656223200 14.4350
1656230400 14.4352
1656237600 14.4336
1656244800 14.4340
1656252000 14.4347
1656259200 14.4334
1656266400 14.4376
1656273600 14.4379
1656280800 14.4343
1656288000 14.4360
1656295200 14.4331
1656302400 14.4291
1656309600 14.4239
1656316800 14.4322
1656324000 14.4316
1656331200 14.4289
1656338400 14.4268
1656345600 14.4262
1656352800 14.4265
1656360000 14.4301
1656367200 14.4304
1656374400 14.4307
1656381600 14.4272
1656388800 14.4292
1656396000 14.4246
1656403200 14.4292
1656410400 14.4281
1656417600 14.4224
1656424800 14.4259
1656432000 14.4210
1656439200 14.4119
1656446400 14.4128
1656453600 14.4194
1656460800 14.4273
1656468000 14.4146
1656475200 14.4172
1656482400 14.4081
1656489600 14.4055
1656496800 14.4016
1656504000 14.3959
1656511200 14.3973
1656518400 14.4038
1656525600 14.3944
1656532800 14.3947
1656540000 14.3834
1656547200 14.3991
1656554400 14.3964
1656561600 14.3875
1656568800 14.3846
1656576000 14.3931
1656583200 14.3884
1656590400 14.3953
1656597600 14.3949
1656604800 14.3978
1656612000 14.3884
1656619200 14.3899
1656626400 14.3835
1656640800 14.3872
1656648000 14.3793
1656655200 14.3805
1656662400 14.3876
1656669600 14.3820
1656676800 14.3794
1656684000 14.3764
1656691200 14.3763
1656698400 14.3815
1656705600 14.3868
1656712800 14.3812
1656720000 14.3862
1656727200 14.3838
1656734400 14.3877
1656741600 14.3832
1656748800 14.3857
1656756000 14.3828
1656763200 14.3824
1656770400 14.3835
1656777600 14.3736
1656784800 14.3713
1656792000 14.3671
1656799200 14.3714
1656806400 14.3723
1656813600 14.3712
1656820800 14.3532
1656828000 14.3629
1656835200 14.3639
1656842400 14.3631
1656849600 14.3601
1656856800 14.3619
1656864000 14.3667
1656871200 14.3720
1656878400 14.3761
1656885600 14.3750
1656892800 14.3799
1656900000 14.3800
1656907200 14.3671
1656914400 14.3705
1656921600 14.3727
1656928800 14.3706
1656936000 14.3753
1656943200 14.3728
1656950400 14.3671
1656957600 14.3955
1656964800 14.4019
1656972000 14.3985
1656979200 14.4040
1656986400 14.3990
1656993600 14.3943
1657000800 14.4008
1657008000 14.3973
1657015200 14.3989
1657022400 14.4002
1657029600 14.4022
1657036800 14.3999
1657044000 14.3890
1657051200 14.4029
1657058400 14.3824
1657065600 14.3977
1657072800 14.3878
1657080000 14.3987
1657087200 14.3999
1657094400 14.3997
1657101600 14.3960
1657108800 14.4031
1657116000 14.3945
1657123200 14.4007
1657130400 14.3990
1657137600 14.3929
1657144800 14.3822
1657152000 14.3849
1657159200 14.3725
1657166400 14.3712
1657173600 14.3822
1657180800 14.3938
1657188000 14.3939
1657195200 14.3940
1657202400 14.3911
1657209600 14.3858
1657216800 14.3899
1657224000 14.3919
1657231200 14.3980
1657238400 14.3991
1657245600 14.3954
1657252800 14.3938
1657260000 14.3923
1657267200 14.3940
1657274400 14.4036
1657281600 14.4023
1657288800 14.3959
1657296000 14.3973
1657303200 14.3944
1657310400 14.3963
1657317600 14.3970
1657324800 14.3967
1657332000 14.3979
1657339200 14.3979
1657346400 14.3948
1657353600 14.3988
1657360800 14.3812
1657368000 14.3863
1657375200 14.3838
1657382400 14.3887
1657389600 14.3829
1657396800 14.3867
1657404000 14.3861
1657411200 14.3874
1657418400 14.3876
1657425600 14.3876
1657432800 14.3820
1657440000 14.3844
1657447200 14.3856
1657454400 14.3876
1657461600 14.3909
1657468800 14.3965
1657476000 14.3948
1657483200 14.3951
1657490400 14.3892
1657497600 14.3912
1657504800 14.3903
1657512000 14.3925
1657519200 14.3931
1657526400 14.3931
1657533600 14.3901
1657540800 14.3903
1657548000 14.3940
1657555200 14.3902
1657562400 14.3847
1657569600 14.3839
1657576800 14.3934
1657584000 14.3957
1657591200 14.3941
1657598400 14.3942
1657605600 14.3882
1657612800 14.3247
1657620000 14.3242
1657627200 14.3921
1657634400 14.3818
1657641600 14.3828
1657648800 14.3737
1657656000 14.3787
1657663200 14.3775
1657670400 14.3712
1657677600 14.3724
1657684800 14.3725
1657692000 14.3680
1657699200 14.3696
1657706400 12.4045
1657713600 12.0598
1657720800 12.0718
1657728000 12.0901
1657735200 14.3680
1657742400 14.3717
1657749600 14.3660
1657756800 14.3672
1657764000 14.3660
1657771200 14.3597
1657778400 14.3546
1657785600 14.3604
1657792800 14.3641
1657800000 14.3563
1657807200 14.3577
1657814400 14.3497
1657821600 14.3413
1657828800 14.3358
1657836000 14.3450
1657843200 14.3455
1657850400 14.3397
1657857600 14.3429
1657864800 14.3404
1657872000 14.3423
1657879200 14.3518
1657886400 14.3508
1657893600 14.3454
1657900800 14.3528
1657908000 14.3474
1657915200 14.3551
1657922400 14.3553
1657929600 14.3582
1657936800 14.3572
1657944000 14.3544
1657951200 14.3520
1657958400 14.3543
1657965600 14.3483
1657972800 14.3484
1657980000 14.3450
1657987200 14.3450
1657994400 14.3476
1658001600 14.3488
1658008800 14.3494
1658016000 14.3497
1658023200 14.3449
1658030400 14.3426
1658037600 14.3461
1658044800 14.3484
1658052000 14.3459
1658059200 14.3519
1658066400 14.3496
1658073600 14.3470
1658080800 14.3492
1658088000 14.3511
1658095200 14.3481
1658102400 14.3512
1658109600 14.3508
1658116800 14.3402
1658124000 14.3354
1658131200 14.3435
1658138400 14.3458
1658145600 14.3454
1658152800 14.3468
1658160000 14.3403
1658167200 14.3446
1658174400 14.3430
1658181600 14.3433
1658188800 14.3405
1658196000 14.3402
1658203200 14.3470
1658210400 14.3386
1658217600 14.3307
1658224800 14.3306
1658232000 14.3357
1658239200 14.3390
1658246400 14.3354
1658253600 14.3351
1658260800 14.3299
1658268000 14.3373
1658275200 14.3436
1658282400 14.3404
1658289600 14.3396
1658296800 14.3117
1658304000 14.3225
1658311200 14.3257
1658318400 14.3070
1658325600 14.3273
1658332800 14.3316
1658340000 14.3273
1658347200 14.3412
1658354400 14.3379
1658361600 14.3462
1658368800 12.0971
1658376000 12.0522
1658383200 12.0043
1658390400 14.3175
1658397600 14.3172
1658404800 14.3270
1658412000 14.3300
1658419200 14.3324
1658426400 14.3321
1658433600 14.3206
1658440800 14.3194
1658448000 14.3152
1658455200 14.3194
1658462400 14.3211
1658469600 14.3156
1658476800 14.3127
1658484000 14.3129
1658491200 14.3141
1658498400 14.3101
1658505540 14.2985
1658512800 14.2999
1658520000 14.3070
1658527200 14.3075
1658534400 14.3102
1658541600 14.3082
1658548800 14.3122
1658556000 14.3067
1658563200 14.3142
1658570400 14.3082
1658577600 14.3116
1658584800 14.3045
1658592000 14.3007
1658599200 14.3013
1658606400 14.3038
1658613600 14.3125
1658620800 14.3128
1658628000 14.3115
1658635200 14.3137
1658642400 14.3128
1658649600 14.3110
1658656800 14.3050
1658664000 14.2642
1658671200 14.2626
1658678400 14.2640
1658685600 14.2624
1658692800 14.2621
1658700000 14.2638
1658707200 14.2675
1658714400 14.2688
1658721600 14.2699
1658728800 14.2760
1658736000 14.2835
1658743200 14.2814
1658750400 14.2672
1658757600 14.2688
1658764800 14.2661
1658772000 14.2738
1658779200 14.2723
1658786400 14.2697
1658793600 14.2789
1658800800 14.2758
1658808000 14.2736
1658815200 14.2729
1658822400 14.2802
1658829600 14.2804
1658836800 14.2742
1658844000 14.2713
1658851200 14.2695
1658858400 14.2631
1658865600 14.2756
1658872800 14.2777
1658880000 14.2757
1658887200 14.2759
1658894400 14.2788
1658901600 14.2785
1658908800 14.2786
1658916000 14.2711
1658923200 14.2716
1658930400 14.2603
1658937600 14.2667
1658944800 14.2668
1658952000 14.2691
1658959200 14.2737
1658966400 14.2692
1658973600 14.2662
1658980800 14.2715
1658988000 14.2621
1658995200 14.2759
1659002400 14.2626
1659009600 14.2642
1659016800 14.3455
1659024000 14.3461
1659031200 14.3105
1659038400 14.3109
1659045600 14.3077
1659052800 14.3065
1659060000 14.3105
1659067200 14.3136
1659074400 14.3162
1659081600 14.3187
1659088800 14.5201
1659096000 14.5201
1659103200 14.5144
1659110400 14.5171
1659117600 14.5120
1659124800 14.5119
1659132000 14.5107
1659139200 14.5127
1659146400 14.5166
1659153600 14.5132
1659160800 14.4998
1659168000 14.5113
1659175200 14.5056
1659182400 14.5089
1659189600 14.5031
1659196800 14.5039
1659204000 14.5114
1659211200 14.5107
1659218400 14.5059
1659225600 14.5086
1659232740 14.5073
1659240000 14.5080
1659247200 14.5044
1659254400 14.5055
1659261600 14.5045
1659268800 14.5080
1659276000 14.5061
1659283200 14.5106
1659290400 14.5262
1659297600 14.5145
1659304800 14.5086
1659319200 14.5095
1659326400 14.5089
1659333600 14.5065
1659340800 14.5064
1659348000 14.5081
1659355200 14.5117
1659362400 14.5091
1659369600 14.5144
1659376800 14.5152
1659384000 14.5209
1659391200 14.5212
1659398400 14.5200
1659405600 14.5165
1659412800 14.5255
1659420000 14.5186
1659427200 14.5217
1659434400 14.5205
1659441600 14.5219
1659448800 14.5106
1659456000 14.5115
1659463200 14.5079
1659470400 14.5049
1659477600 14.4995
1659484800 14.5066
1659492000 14.5073
1659499200 14.5003
1659506400 14.4925
1659513600 14.4950
1659520800 14.5036
1659528000 14.5077
1659535200 14.5077
1659542400 14.5079
1659549600 14.5049
1659556800 14.5199
1659564000 14.5020
1659571200 14.5055
1659578400 14.5052
1659585600 14.5059
1659592800 14.5076
1659600000 14.5157
1659607200 14.4984
1659614400 14.4977
1659621600 14.4898
1659628800 14.4965
1659636000 14.4950
1659643200 14.4981
1659650400 14.4978
1659657600 14.4945
1659664800 14.4940
1659672000 14.4917
1659679200 14.4925
1659686400 14.4957
1659693600 14.4996
1659700800 14.4954
1659708000 14.4952
1659715200 14.4957
1659722400 14.4827
1659729600 14.4849
1659736800 14.4838
1659744000 14.4868
1659751200 14.4836
1659758400 14.4851
1659765600 14.4810
1659772800 14.4813
1659780000 14.4808
1659787200 14.4794
1659794400 14.4757
1659801600 14.4786
1659808800 14.4706
1659816000 14.4720
1659823200 14.4680
1659830400 14.4709
1659837600 14.4705
1659844800 14.4706
1659852000 14.4702
1659859200 14.4694
1659866400 14.4652
1659873600 14.4670
1659880800 14.4633
1659888000 14.4682
1659895200 14.4666
1659902400 14.4693
1659909600 14.4667
1659916800 14.4670
1659924000 14.4632
1659931200 14.4649
1659938400 14.4580
1659945600 14.4604
1659952800 14.4589
1659960000 14.4601
1659967200 14.4692
1659974400 14.4553
1659981600 14.4571
1659988800 14.4868
1659996000 14.4845
1660003200 14.4716
1660010400 14.4539
1660017600 14.4594
1660024800 14.4606
1660032000 14.4648
1660039200 14.4609
1660046400 14.4612
1660053600 14.4612
1660060800 14.4617
1660068000 14.4572
1660075200 14.4613
1660082400 14.4735
1660089600 14.4742
1660096800 14.4388
1660104000 14.4512
1660111200 14.4589
1660118400 14.4591
1660125600 14.4475
1660132800 14.4507
1660140000 14.4560
1660147200 14.4558
1660154400 14.4573
1660161600 14.4584
1660168800 14.4559
1660176000 14.4549
1660183200 14.4504
1660190400 14.4526
1660197600 14.4522
1660204800 14.4777
1660212000 14.4564
1660219200 14.4550
1660226400 14.4453
1660233600 14.4501
1660240800 14.4462
1660248000 14.4372
1660255200 14.4423
1660262400 14.4457
1660269600 14.4427
1660276800 14.4436
1660284000 14.4420
1660291200 14.4441
1660298400 14.4431
1660305600 14.4472
1660312800 14.4486
1660320000 14.4572
1660327200 14.4516
1660334400 14.4501
1660341600 14.4506
1660348800 14.4524
1660356000 14.4480
1660363200 14.4500
1660370400 14.4445
1660377600 14.4439
1660384800 14.4451
1660392000 14.4436
1660399200 14.4487
1660406400 14.4510
1660413600 14.4524
1660420800 14.4451
1660428000 14.4473
1660435200 14.4454
1660442400 14.4403
1660449600 14.4428
1660456800 14.4383
1660464000 14.4432
1660471200 14.4413
1660478400 14.4434
1660485600 14.4459
1660492800 14.4476
1660500000 14.4494
1660507200 14.4489
1660514400 14.4490
1660521600 14.4488
1660528800 14.4505
1660536000 14.4455
1660543200 14.4405
1660550400 14.4425
1660557600 14.4439
1660564800 14.4493
1660572000 14.4388
1660579200 14.4362
1660586400 14.4177
1660593600 14.4180
1660600800 14.4211
1660608000 14.4285
1660615200 14.4298
1660622400 14.4162
1660629600 14.4141
1660636800 14.4082
1660644000 14.4066
1660651200 14.4181
1660658400 14.4176
1660665600 14.4272
1660672800 14.4155
1660680000 14.4275
1660687200 14.4257
1660694400 14.4280
1660701600 14.4246
1660708800 14.4199
1660716000 14.4222
1660723200 14.4248
1660730400 14.4221
1660737600 14.4352
1660744800 14.4373
1660752000 14.4430
1660759200 14.4425
1660766400 14.4438
1660773600 14.4511
1660780800 14.4499
1660788000 14.4402
1660795200 14.4486
1660802400 14.4459
1660809600 14.4511
1660816800 14.4554
1660824000 14.4533
1660831200 14.4525
1660838400 14.4533
1660845600 14.5010
1660852800 14.5000
1660860000 14.4467
1660867200 14.4455
1660874400 14.4365
1660881600 14.4008
1660888800 14.4089
1660896000 14.4088
1660903200 14.4050
1660910400 14.4076
1660917600 14.4012
1660924800 14.4026
1660932000 14.3958
1660939200 14.3942
1660946400 14.3983
1660953600 14.3969
1660960800 14.4006
1660968000 14.4003
1660975200 14.4022
1660982400 14.3995
1660989600 14.3968
1660996800 14.3985
1661004000 14.3953
1661011200 14.3990
1661018400 14.3994
1661025600 14.4020
1661032800 14.4005
1661040000 14.4032
1661047200 14.4019
1661054400 14.3953
1661061600 14.3957
1661068800 14.4022
1661076000 14.4023
1661083200 14.4027
1661090400 14.3983
1661097600 14.3996
1661104800 14.3974
1661112000 14.3989
1661119200 14.4017
1661126400 14.4032
1661133600 14.4064
1661140800 14.3983
1661148000 14.4022
1661155200 14.3999
1661162400 14.4001
1661169600 14.4021
1661176800 14.4041
1661184000 14.3791
1661191200 14.4022
1661198400 14.4038
1661205600 14.3790
1661212800 14.3788
1661220000 14.3746
1661227200 14.3741
1661234400 14.3822
1661241600 14.3824
1661248800 14.3791
1661256000 14.3849
1661263200 14.3867
1661270400 14.3828
1661277600 14.3718
1661284800 14.3660
1661292000 14.3492
1661299200 14.3474
1661306400 14.3423
1661313600 14.3556
1661320800 14.3533
1661328000 14.3479
1661335200 14.3552
1661342400 14.3572
1661349600 14.3601
1661356800 14.3662
1661364000 14.3700
1661371200 14.3687
1661378400 14.3615
1661385600 14.3681
1661392800 14.3670
1661400000 14.3561
1661407200 14.3610
1661414400 14.3617
1661421600 14.3535
1661428800 13.5769
1661436000 14.3497
1661443200 14.3515
1661450400 14.3515
1661457600 14.3530
1661464800 14.3496
1661472000 14.3560
1661479200 14.3596
1661486400 14.3607
1661493600 14.3630
1661500800 14.3609
1661508000 14.3609
1661515200 14.3635
1661522400 14.3610
1661529600 14.3610
1661536800 14.3576
1661544000 14.3611
1661551200 14.3383
1661558400 14.3437
1661565600 14.3398
1661572800 14.3464
1661580000 14.3394
1661587200 14.3395
1661594400 14.3365
1661601600 14.3361
1661608800 14.3314
1661616000 14.3321
1661623200 14.3313
1661630400 14.3317
1661637600 14.3433
1661644800 14.3494
1661652000 14.3366
1661659200 14.3279
1661666400 14.3296
1661673600 14.3326
1661680800 14.3261
1661688000 14.3363
1661695200 14.3339
1661702400 14.3366
1661709600 14.3290
1661716800 14.3342
1661724000 14.3291
1661731200 14.3316
1661738400 14.3326
1661745600 14.3325
1661752800 14.3343
1661760000 14.3403
1661767200 14.3319
1661774400 14.3287
1661781600 14.3323
1661788800 14.3289
1661796000 14.3314
1661803200 14.3284
1661810400 14.3175
1661817600 14.3209
1661824800 14.3228
1661832000 14.3240
1661839200 14.3204
1661846400 14.3153
1661853600 14.3176
1661860800 14.3205
1661868000 14.3185
1661875200 14.3274
1661882400 14.3259
1661889600 14.3176
1661896800 14.3381
1661904000 14.3242
1661911200 14.3281
1661918400 14.3233
1661925600 14.3102
1661932800 14.3144
1661940000 14.3151
1661947200 14.3253
1661954400 14.3157
1661961600 14.3203
1661968800 14.3143
1661976000 14.3221
1661983200 14.3176
1661997600 14.3115
1662004800 14.3088
1662012000 14.3122
1662019200 14.3181
1662026400 14.3160
1662033600 14.3540
1662040800 14.3482
1662048000 14.3427
1662055200 14.3389
1662062400 14.3435
1662069600 14.3450
1662076800 14.3485
1662084000 14.3526
1662091200 14.3491
1662098400 14.3445
1662105600 14.3533
1662112800 14.3451
1662120000 14.3443
1662127200 14.3463
1662134400 14.3508
1662141600 14.3529
1662148800 14.3484
1662156000 14.3517
1662163200 14.3514
1662170400 14.3501
1662177600 14.3526
1662184800 14.3519
1662192000 14.3511
1662199200 14.3473
1662206400 14.3538
1662213600 14.3510
1662220800 14.3562
1662228000 14.3574
1662235200 14.3566
1662242400 14.3503
1662249600 14.3522
1662256800 14.3473
1662264000 14.3536
1662271200 14.3567
1662278400 14.3567
1662285600 14.3558
1662292800 14.3561
1662300000 14.3606
1662307200 14.3628
1662314400 14.3362
1662321600 14.3445
1662328800 14.3410
1662336000 14.3437
1662343200 14.3463
1662350400 14.3396
1662357600 14.3359
1662364800 14.3350
1662372000 14.3355
1662379200 14.3326
1662386400 14.3267
1662393600 14.3331
1662400800 14.3328
1662408000 14.3340
1662415200 14.3352
1662422400 14.3355
1662429600 14.3365
1662436800 14.3343
1662444000 14.3278
1662451200 14.3366
1662458400 14.3377
1662487200 14.3701
1662494400 14.3262
1662501600 14.3221
1662508800 14.3253
1662516000 14.3231
1662523200 14.3270
1662530400 14.3209
1662537600 14.3345
1662544800 14.3300
1662552000 14.3307
1662559200 14.3564
1662566400 14.3435
1662573600 14.3463
1662580800 14.3433
1662588000 14.3434
1662595200 14.3374
1662602400 14.3328
1662609600 14.3476
1662616800 14.3504
1662624000 14.3447
1662631200 14.3438
1662638400 14.3433
1662645600 14.3427
1662652800 14.3420
1662660000 14.3379
1662667200 14.3313
1662674400 14.3381
1662681600 14.3388
1662688800 14.3376
1662696000 14.3419
1662703200 14.3404
1662710400 14.3392
1662717600 14.3325
1662724800 14.3304
1662732000 14.3094
1662739200 14.3155
1662746400 14.3078
1662753600 14.3093
1662760800 14.3085
1662768000 14.3120
1662775200 14.3042
1662782400 14.3100
1662789600 14.3077
1662796800 14.3096
1662804000 14.3088
1662811200 14.2997
1662818400 14.2980
1662825600 14.2985
1662832800 14.2935
1662840000 14.2965
1662847200 14.2948
1662854400 14.2973
1662861600 14.3049
1662868800 14.2946
1662876000 14.2967
1662883200 14.3103
1662890400 14.2955
1662897600 14.2953
1662904800 14.2971
1662912000 14.2963
1662919200 14.2970
1662926400 14.2962
1662933600 14.2962
1662940800 14.2976
1662948000 14.2925
1662955200 14.2944
1662962400 14.2973
1662969600 14.2997
1662976800 14.2955
1662984000 14.2961
1662991200 14.3101
1662998400 14.3062
1663005600 14.3039
1663012800 14.3079
1663020000 14.3044
1663027200 14.3074
1663034400 14.3048
1663041600 14.2966
1663048800 14.2988
1663056000 14.2921
1663063200 14.2921
1663070400 14.2980
1663077600 14.2965
1663084800 14.2974
1663092000 14.3026
1663099200 14.2997
1663106400 14.2996
1663113600 14.3024
1663120800 14.3001
1663128000 14.2984
1663135200 14.2912
1663142400 14.2872
1663149600 14.2826
1663156800 14.2837
1663164000 14.2799
1663171200 14.2745
1663178400 14.2697
1663185600 14.2680
1663192800 14.2717
1663200000 14.2693
1663207200 14.2446
1663214400 14.2423
1663221600 14.2427
1663228800 14.2524
1663236000 14.2378
1663243200 14.2322
1663250400 14.2387
1663257600 14.2409
1663264800 14.2365
1663272000 14.2448
1663279200 14.2488
1663286400 14.2442
1663293600 14.2463
1663300800 14.2492
1663308000 14.2514
1663315200 14.2565
1663322400 14.2462
1663329600 14.2539
1663336800 14.2550
1663344000 14.2513
1663351200 14.2439
1663358400 14.2488
1663365600 14.2508
1663372800 14.2508
1663380000 14.2439
1663387200 14.2445
1663394400 14.2363
1663401600 14.2492
1663408800 14.2509
1663416000 14.2524
1663423200 14.2469
1663430400 14.2543
1659312000 14.5109
1661990400 14.3192
1663437600 14.2569
1663444800 14.2627
1663452000 14.2594
1663459200 14.2564
1663466400 14.2585
1663473600 14.2478
1663480800 14.2493
1663488000 14.2398
1663495200 14.2427
1663502400 14.2425
1663509600 14.2398
1663516800 14.2434
1663524000 14.2427
1663531200 14.2460
1663538400 14.2459
1663545600 14.2462
1663552800 14.2444
1663560000 14.2440
1663567200 14.2530
1663574400 14.2490
1663581600 14.2515
1663588800 14.2527
1663596000 14.2527
1663603200 14.2589
1663610400 14.2611
1663617600 14.2597
1663624800 14.2514
1663632000 14.2453
1663639200 14.2315
1663646400 14.2485
1663653600 14.2397
1663660800 14.2417
1663668000 14.2469
1663675200 14.2576
1663682400 14.2548
1663689600 14.2565
1663696800 14.2437
1663704000 14.2490
1663711200 14.2489
1663718400 14.2491
1663725600 14.2525
1663732800 14.2561
1663740000 14.2629
1663747200 14.2577
1663754400 14.2584
1663761600 14.2575
1663768800 14.2552
1663776000 14.2646
1663783200 14.2584
1663790400 14.2592
1663797600 14.2553
1663804800 14.2588
1663812000 14.2578
1663819200 14.2516
1663826400 14.2492
1663833600 14.2550
1663840800 14.2507
1663848000 14.2508
1663855200 14.2485
1663862400 14.2522
1663869600 14.2518
1663876800 14.2574
1663884000 14.2452
1663891200 14.2476
1663898400 14.2459
1663905600 14.2418
1663912800 14.2406
1663920000 14.2449
1663927200 14.2411
1663934400 14.2508
1663941600 14.2491
1663948800 14.2552
1663956000 14.2558
1663963200 14.2538
1663970400 14.2534
1663977600 14.2508
1663984800 14.2557
1663992000 14.2478
1663999200 14.2523
1664006400 14.2536
1664013600 14.2574
1664020800 14.2581
1664028000 14.2537
1664035200 14.2610
1664042400 14.2561
1664049600 14.2546
1664056800 14.2538
1664064000 14.2468
1664071200 14.2478
1664078400 14.2586
1664085600 14.2635
1664092800 14.2127
1664100000 14.2029
1664107200 14.2020
1664114400 14.2074
1664121600 14.2043
1664128800 14.2107
1664136000 14.2104
1664143200 14.2080
1664150400 14.2141
1664157600 14.2016
1664164800 14.2134
1664172000 14.1987
1664179200 14.2031
1664186400 14.1992
1664193600 14.1956
1664200800 14.2443
1664208000 14.2398
1664215200 14.2417
1664222400 14.2450
1664229600 14.2373
1664236800 14.2398
1664244000 14.2362
1664251200 14.2442
1664258400 14.2404
1664265600 14.2437
1664272800 14.2415
1664280000 14.2468
1664287200 14.2530
1664294400 14.2514
1664301600 14.2530
1664308800 14.2484
1664316000 14.2355
1664323200 14.2337
1664330400 14.2394
1664337600 14.2369
1664344800 14.2395
1664352000 14.2370
1664359200 14.2299
1664366400 14.2323
1664373600 14.2325
1664380800 14.2303
1664388000 14.2265
1664395200 14.2347
1664402400 14.2299
1664409600 14.2336
1664416800 14.2265
1664424000 14.2269
1664431200 14.2287
1664438400 14.2252
1664445600 14.2353
1664452800 14.2350
1664460000 14.2362
1664467200 14.2323
1664474400 14.2328
1664481600 14.2361
1664488800 14.2180
1664496000 14.2266
1664503200 14.2284
1664510400 14.2277
1664517600 14.2353
1664524800 14.2346
1664532000 14.2319
1664539200 14.2312
1664546400 14.2204
1664553600 14.2294
1664560800 14.2213
1664568000 14.2233
1664575200 14.2139
1664582400 14.2142
1664589600 14.2143
1664596800 14.2218
1664604000 14.2177
1664611200 14.2130
1664618400 14.2232
1664625600 14.2204
1664632800 14.2245
1664640000 14.2226
1664647200 14.2197
1664654400 14.2255
1664661600 14.2193
1664668800 14.2221
1664676000 14.2271
1664683200 14.2318
1664690400 14.2293
1664697600 14.2294
1664704800 14.2277
1664712000 14.2280
1664719200 14.2337
1664726400 14.2326
1664733600 14.2218
1664740800 14.2222
1664748000 14.2217
1664755200 14.2205
1664762400 14.2206
1664769600 14.2214
1664776800 14.2201
1664784000 14.2206
1664791200 14.2186
1664798400 14.2175
1664805600 14.2248
1664812800 14.2269
1664820000 14.2269
1664827200 14.2271
1664834400 14.2222
1664841600 14.2243
1664848800 14.2235
1664856000 14.2213
1664863200 14.2259
1664870400 14.2259
1664877600 14.2209
1664884800 14.2236
1664892000 14.2235
1664899200 14.2181
1664906400 14.2226
1664913600 14.2228
1664920800 14.2354
1664928000 14.2434
1664935200 14.2204
1664942400 14.2303
1664949600 14.1361
1664956800 14.0424
1664964000 13.9879
1664971200 13.9949
1664978400 14.2216
1664985600 14.2223
1664992800 14.2237
1665000000 14.2076
1665007200 14.2101
1665014400 14.2106
1665021600 14.2117
1665028800 14.2222
1665036000 14.2179
1665043200 14.2170
1665050400 14.2160
1665057600 14.2104
1665064800 14.2131
1665072000 14.2169
1665079200 14.2186
1665086400 14.2182
1665093600 14.2113
1665100800 14.2095
1665108000 14.2030
1665115200 14.2033
1665122400 14.2031
1665129600 14.2032
1665136800 14.1980
1665144000 14.2070
1665151200 14.1898
1665158400 14.2044
1665165600 14.2052
1665172800 14.2159
1665180000 14.2127
1665187200 14.2156
1665194400 14.2117
1665201600 14.2112
1665208800 14.2081
1665216000 14.2106
1665223200 14.2113
1665230400 14.2100
1665237600 14.2153
1665244800 14.2121
1665252000 14.2190
1665259200 14.2192
1665266400 14.2147
1665273600 14.2206
1665280800 14.2159
1665288000 14.2164
1665295200 14.2088
1665302400 14.2157
1665309600 14.2171
1665316800 14.2250
1665324000 14.2133
1665331200 14.2161
1665338400 14.2164
1665345600 14.2208
1665352800 14.2156
1665360000 14.2176
1665367200 14.2201
1665374400 14.2171
1665381600 14.2167
1665388800 14.2222
1665396000 14.2204
1665403200 14.2121
1665410400 14.2143
1665417600 14.2212
1665424800 14.2170
1665432000 14.2084
1665439200 14.2067
1665446400 14.2108
1665453600 14.2135
1665460800 14.2042
1665468000 14.2071
1665475200 14.2016
1665482400 14.1998
1665489600 14.2067
1665496800 14.2080
1665504000 14.2081
1665511200 14.1973
1665518400 14.2095
1665525600 14.2052
1665532800 14.2008
1665540000 14.1968
1665547200 14.1979
1665554400 14.1975
1665561600 14.1982
1665568800 14.1994
1665576000 14.2035
1665583200 14.1983
1665590400 14.1996
1665597600 14.2019
1665604800 14.2072
1665612000 14.2073
1665619200 14.2140
1665626400 14.2165
1665633600 14.2145
1665640800 14.2097
1665648000 14.2178
1665655200 14.2334
1665662400 14.2142
1665669600 14.2147
1665676800 14.2165
1665684000 14.2235
1665691200 14.2185
1665698400 14.2177
1665705600 14.2204
1665712800 14.2203
1665720000 14.2170
1665727200 14.2196
1665734400 14.2072
1665741600 14.2055
1665748800 14.2040
1665756000 14.1626
1665763200 14.1667
1665770400 14.1645
1665777600 14.2124
1665784800 14.2127
1665792000 14.2123
1665799200 14.2128
1665806400 14.2122
1665813600 14.2143
1665820800 14.2116
1665828000 14.2126
1665835200 14.2179
1665842400 14.2100
1665849600 14.2094
1665856800 14.2080
1665864000 14.2099
1665871200 14.2130
1665878400 14.2143
1665885600 14.2112
1665892800 14.2120
1665900000 14.2089
1665907200 14.2085
1665914400 14.2014
1665921600 14.1986
1665928800 14.2073
1665936000 14.2091
1665943200 14.2063
1665950400 14.2043
1665957600 14.2035
1665964800 14.2145
1665972000 14.2064
1665979200 14.2088
1665986400 14.2046
1665993600 14.2025
1666000800 14.1845
1666008000 14.2137
1666015200 14.2121
1666022400 14.2192
1666029600 14.2315
1666036800 14.2351
1666044000 14.2338
1666051200 14.2240
1666058400 14.2318
1666065600 14.2327
1666072800 14.2299
1666080000 14.2327
1666087200 14.2291
1666094400 14.2920
1666101600 14.2950
1666108800 14.2941
1666116000 14.2931
1666123200 14.2964
1666130400 14.2901
1666137600 14.3023
1666144800 14.3013
1666152000 14.2994
1666159200 14.2944
1666166400 14.2880
1666173600 14.2951
1666180800 14.3041
1666188000 14.2907
1666195200 14.2873
1666202400 14.2763
1666209600 14.2794
1666216800 14.2737
1666224000 14.2728
1666231200 14.2700
1666238400 14.2737
1666245600 14.2687
1666252800 14.2708
1666260000 14.2621
1666267200 14.2679
1666274400 14.2780
1666281600 14.2798
1666288800 14.2752
1666296000 14.2791
1666303200 14.2742
1666310400 14.2776
1666317600 14.2840
1666324800 14.2805
1666332000 14.2787
1666339200 14.2814
1666346400 14.2773
1666353600 14.2769
1666360800 14.2925
1666368000 14.2701
1666375200 14.2732
1666382400 14.2748
1666389600 14.2712
1666396800 14.2757
1666404000 14.2773
1666411200 14.3011
1666418400 14.2758
1666425600 14.3029
1666432800 14.2992
1666440000 14.3003
1666447200 14.2791
1666454400 14.2794
1666461600 14.2821
1666468800 14.2829
1666476000 14.2767
1666483200 14.2790
1666490400 14.2745
1666497600 14.2794
1666504800 14.2764
1666512000 14.2780
1666519200 14.2798
1666526400 14.2799
1666533600 14.2844
1666540800 14.2854
1666548000 14.2813
1666555200 14.2857
1666562400 14.2810
1666569600 14.2854
1666576800 14.2847
1666584000 14.2821
1666591200 14.2749
1666598400 14.2770
1666605600 14.2746
1666612800 14.2821
1666620000 14.2736
1666627200 14.2696
1666634400 14.2827
1666641600 14.2826
1666648800 14.2866
1666656000 14.2899
1666663200 14.2859
1666670400 14.2813
1666677600 14.2893
1666684800 14.2946
1666692000 14.2799
1666699200 14.2878
1666706400 14.2858
1666713600 14.2879
1666720800 14.2858
1666728000 14.2821
1666735200 14.2844
1666742400 14.2878
1666749600 14.2800
1666756800 14.2724
1666764000 14.2992
1666771200 14.3025
1666778400 14.2807
1666785600 14.2784
1666792800 14.2757
1666800000 14.2815
1666807200 14.2721
1666814400 14.2747
1666821600 14.2740
1666828800 14.2739
1666836000 14.2714
1666843200 14.2706
1666850400 14.2704
1666857600 14.2662
1666864800 14.2710
1666872000 14.2715
1666879200 14.2513
1666886400 14.2608
1666893600 14.2505
1666900800 14.2647
1666908000 14.2602
1666915200 14.2484
1666922400 14.2592
1666929600 14.2589
1666936800 14.2549
1666944000 14.2589
1666951200 14.2636
1666958400 14.2675
1666965600 14.2644
1666972800 14.2655
1666980000 14.2593
1666987200 14.2638
1666994400 14.2625
1667001600 14.2647
1667008800 14.2627
1667016000 14.2625
1667023200 14.2737
1667030400 14.2713
1667037600 14.2708
1667044800 14.2758
1667052000 14.2677
1667059200 14.2697
1667066400 14.2636
1667073600 14.2864
1667080800 14.2667
1667088000 14.2631
1667095200 14.2632
1667102400 14.2907
1667109600 14.2649
1667116800 14.2645
1667124000 14.2626
1667131200 14.2660
1667138400 14.2609
1667145600 14.2624
1667152800 14.2739
1667160000 14.2635
1667167200 14.2649
1667174400 14.2654
1667181600 14.2646
1667188800 14.2677
1667196000 14.2652
1667203200 14.2660
1667210400 14.2537
1667217600 14.2610
1667224800 14.2594
1667232000 14.2644
1667239200 14.2652
1667260800 14.3039
1667246400 14.2678
1667253600 14.2628
1667268000 14.2629
1667275200 14.2668
1667282400 14.2623
1667289600 14.2596
1667296800 14.2674
1667304000 14.2665
1667311200 14.2738
1667318400 14.2738
1667325600 14.2626
1667332800 14.2591
1667340000 14.2572
1667347200 14.2631
1667354400 14.2519
1667361600 14.2384
1667368800 14.2354
1667376000 14.2372
1667383200 14.2511
1667390400 14.2561
1667412000 14.2470
1667419200 14.2261
1667426400 14.2272
1667433600 14.2296
1667440800 14.2313
1667448000 14.2294
1667455200 14.2286
1667462400 14.2287
1667469600 14.2290
1667476800 14.2265
1667484000 14.2198
1667491200 14.2320
1667498400 14.2242
1667505600 14.2297
1667512800 14.2264
1667520000 14.2303
1667527200 14.2301
1667534400 14.2250
1667541600 14.2255
1667548800 14.2240
1667556000 14.2239
1667563200 14.2179
1667570400 14.2259
1667577600 14.2201
1667584800 14.2149
1667592000 14.2212
1667599200 14.2180
1667606400 14.2153
1667613600 14.2166
1667620800 14.2184
1667628000 14.2183
1667635200 14.2191
1667642400 14.2181
1667649600 14.2159
1667656800 14.2230
1667664000 14.2337
1667671200 14.2224
1667678400 14.2361
1667685600 14.2243
1667692800 14.2247
1667700000 14.2429
1667707200 14.2397
1667714400 14.2229
1667721600 14.2241
1667728800 14.2205
1667736000 14.2183
1667743200 14.2177
1667750400 14.2206
1667757600 14.2229
1667764800 14.2157
1667772000 14.2174
1667779200 14.2157
1667786400 14.2148
1667793600 14.2173
1667800800 14.2118
1667808000 14.2083
1667815200 14.2136
1667822400 14.2185
1667829600 14.2121
1667836800 14.2042
1667844000 14.2109
1667851200 14.2038
1667858400 14.2028
1667865600 14.2014
1667872800 14.1935
1667880000 14.1880
1667887200 14.1853
1667894400 14.1931
1667901600 14.1895
1667908800 14.1935
1667916000 14.1965
1667923200 14.1975
1667930400 14.1967
1667937600 14.2051
1667944800 14.1931
1667952000 14.1943
1667959200 14.1907
1667966400 14.1943
1667973600 14.1880
1667980800 14.1889
1667988000 14.1900
1667995200 14.1875
1668002400 14.1805
1668009600 14.1835
1668016800 14.1889
1668024000 14.1875
1668031200 14.1893
1668038400 14.1881
1668045600 14.1863
1668052800 14.1860
1668060000 14.1838
1668067200 14.1844
1668074400 14.1846
1668081600 14.1818
1668088800 14.1834
1668096000 14.1830
1668103200 14.1642
1668110400 14.1662
1668117600 14.1607
1668124800 14.1569
1668132000 14.1524
1668139200 14.1511
1668146400 14.1598
1668153600 14.1753
1668160800 14.1717
1668168000 14.1691
1668175200 14.1672
1668182400 14.1559
1668189600 14.1519
1668196800 14.1467
1668204000 14.1450
1668211200 14.1504
1668218400 14.1474
1668225600 14.1477
1668232800 14.1426
1668240000 14.1484
1668247200 14.1545
1668254400 14.1604
1668261600 14.1592
1668268800 14.1614
1668276000 14.1540
1668283200 14.1509
1668290400 14.1578
1668297600 14.1594
1668304800 14.1595
1668312000 14.1607
1668319200 14.1565
1668326400 14.1624
1668333600 14.1661
1668340800 14.1649
1668348000 14.1674
1668355200 14.1732
1668362400 14.1618
1668369600 14.1671
1668376800 14.1521
1668384000 14.1646
1668391200 14.1636
1668398400 14.1559
1668405600 14.1662
1668412800 14.1672
1668420000 14.1629
1668427200 14.1608
1668434400 14.1487
1668441600 14.1562
1668448800 14.1449
1668456000 14.1450
1668463200 14.1452
1668470400 14.1514
1668477600 14.1520
1668484800 14.1528
1668492000 14.1486
1668499200 14.1502
1668506400 14.1538
1668513600 14.1482
1668520800 14.1404
1668528000 14.1441
1668535200 14.1485
1668542400 14.1536
1668549600 14.1419
1668556800 14.1491
1668564000 14.1688
1668571200 14.2389
1668578400 14.1666
1668585600 14.1631
1668592800 14.1607
1668600000 14.1658
1668607200 14.1639
1668614400 14.1779
1668621600 14.1781
1668628800 14.1749
1668636000 14.1860
1668643200 14.1683
1668650400 14.1732
1668657600 14.1679
1668664800 14.1707
1668672000 14.1713
1668679200 14.1611
1668686400 14.1713
1668693600 14.1658
1668700800 14.1656
1668708000 14.1585
1668715200 14.1718
1668722400 14.1599
1668729600 14.1706
1668736800 14.1769
1668744000 14.1772
1668751200 14.1598
1668758400 14.1600
1668765600 14.1600
1668772800 14.1626
1668780000 14.1606
1668787200 14.1623
1668794400 14.1551
1668801600 14.1502
1668808800 14.1591
1668816000 14.1515
1668823200 14.1498
1668830400 14.1398
1668837600 14.1330
1668844800 14.1438
1668852000 14.1437
1668859200 14.1380
1668866400 14.1425
1668873600 14.1458
1668880800 14.1430
1668888000 14.1481
1668895200 14.1430
1668902400 14.1451
1668909600 14.1389
1668916800 14.1421
1668924000 14.1414
1668931200 14.1433
1668938400 14.1479
1668945600 14.1487
1668952800 14.1472
1668960000 14.1504
1668967200 14.1458
1668974400 14.1535
1668981600 14.1539
1668988800 14.1531
1668996000 14.1514
1669003200 14.1459
1669010400 14.1462
1669017600 14.1523
1669024800 14.1543
1669032000 14.1564
1669039200 14.1381
1669046400 14.1346
1669053600 14.1353
1669060800 14.1798
1669068000 14.1816
1669075200 14.1778
1669082400 14.1623
1669089600 14.1571
1669096800 14.1560
1669104000 14.1579
1669111200 14.1626
1669118400 14.1685
1669125600 14.1613
1669132800 14.1622
1669140000 14.1631
1669147200 14.1345
1669154400 14.1347
1669161600 14.1364
1669168800 14.1303
1669176000 14.1307
1669183200 14.1389
1669190400 14.1469
1669197600 14.1422
1669204800 14.1457
1669212000 14.1464
1669219200 14.1600
1669226400 14.1584
1669233600 14.1617
1669240800 14.1506
1669248000 14.1552
1669255200 14.1661
1669262400 14.1614
1669269600 14.1402
1669276800 14.1640
1669284000 14.1645
1669291200 14.1684
1669298400 14.1723
1669305600 14.1634
1669312800 14.1715
1669320000 14.1719
1669327200 14.1635
1669334400 14.1703
1669341600 14.1718
1669348800 14.1713
1669356000 14.1705
1669363200 14.1728
1669370400 14.1977
1669377600 14.1962
1669384800 14.1761
1669392000 14.1607
1669399200 14.1565
1669406400 14.1987
1669413600 14.1994
1669420800 14.2026
1669428000 14.2024
1669435200 14.2003
1669442400 14.2003
1669449600 14.1997
1669456800 14.1959
1669464000 14.1983
1669471200 14.2183
1669478400 14.1971
1669485600 14.1923
1669492800 14.1916
1669500000 14.1902
1669507200 14.1958
1669514400 14.1960
1669521600 14.1941
1669528800 14.1927
1669536000 14.1944
1669543200 14.1931
1669550400 14.1905
1669557600 14.1938
1669564800 14.1998
1669572000 14.1937
1669579200 14.1948
1669586400 14.1970
1669593600 14.2016
1669600800 14.2020
1669608000 14.1989
1669615200 14.1956
1669622400 14.1975
1669629600 14.1955
1669636800 14.2042
1669644000 14.1966
1669651200 14.1877
1669658400 14.1840
1669665600 14.1915
1669672800 14.1907
1669680000 14.1892
1669687200 14.1862
1669694400 14.1879
1669701600 14.1883
1669708800 14.1888
1669716000 14.1879
1669723200 14.1827
1669730400 14.2112
1669737600 14.2163
1669744800 14.2136
1669752000 14.2189
1669759200 14.1776
1669766400 14.1817
1669773600 14.1801
1669780800 14.1793
1669788000 14.1746
1669795200 14.1788
1669802400 14.1744
1669809600 14.1696
1669816800 14.1757
1669824000 14.1811
1669831200 14.1775
1669838400 14.1806
1669845600 14.1761
1669852800 14.1749
1669860000 14.1839
1669867200 14.1791
1669874400 14.1739
1669881600 14.1810
1669888800 14.1711
1669896000 14.1744
1669903200 14.1823
1669910400 14.1686
1669917600 14.1711
1669924800 14.1767
1669932000 14.1724
1669939200 14.1730
1669946400 14.1760
1669953600 14.1677
1669960800 14.1667
1669968000 14.1694
1669975200 14.1692
1669982400 14.1701
1669989600 14.1713
1669996800 14.1754
1670004000 14.1827
1670011200 14.1764
1670018400 14.1709
1670025600 14.1679
1670032800 14.1692
1670040000 13.9772
1670047200 13.9801
1670054400 13.9769
1670061600 13.9759
1670068800 13.9715
1670076000 13.9681
1670083200 13.9594
1670090400 13.9566
1670097600 13.9578
1670104800 13.9575
1670112000 13.9600
1670119200 13.9562
1670126400 13.9553
1670133600 13.9557
1670140800 13.9531
1670148000 13.9504
1670155200 13.9533
1670162400 13.9486
1670169600 13.9410
1670176800 13.9401
1670184000 13.9413
1670191200 13.9393
1670198400 13.9424
1670205600 13.9477
1670212800 13.9454
1670220000 13.9424
1670227200 13.9445
1670234400 13.9433
1670241600 13.9483
1670248800 13.9507
1670256000 13.9429
1670263200 13.9459
1670270400 13.9373
1670277600 13.9610
1670284800 13.9421
1670292000 13.9401
1670299200 13.9425
1670306400 13.9415
1670313600 13.9489
1670320800 13.9463
1670328000 13.9441
1670335200 13.9460
1670342400 13.9475
1670349600 13.9477
1670356800 13.9489
1670364000 13.9473
1670371200 13.9560
1670378400 13.9744
1670385600 13.9789
1670392800 13.9808
1670400000 13.9715
1670407200 13.9754
1670414400 13.9706
1670421600 13.9720
1670428800 13.9441
1670436000 13.9436
1670443200 13.9458
1670450400 13.9534
1670457600 13.9555
1670464800 13.9526
1670472000 13.9498
1670479200 13.9487
1670486400 13.9491
1670493600 13.9464
1670500800 13.9494
1670508000 13.9530
1670515200 13.9451
1670522400 13.9588
1670529600 13.9449
1670536800 13.9467
1670544000 13.9501
1670551200 13.9441
1670558400 13.9490
1670565600 13.9476
1670572800 13.9497
1670580000 13.9472
1670587200 13.9438
1670594400 13.9507
1670601600 13.9502
1670608800 13.9463
1670616000 13.9544
1670623200 13.9894
1670630400 13.9621
1670637600 13.9589
1670644800 13.9521
1670652000 13.9449
1670659200 13.9579
1670666400 13.9458
1670673600 13.9533
1670680800 13.9499
1670688000 13.9531
1670695200 13.9501
1670702400 13.9516
1670709600 13.9531
1670716800 13.9520
1670724000 13.9490
1670731200 13.9456
1670738400 13.9442
1670745600 13.9432
1670752800 13.9418
1670760000 13.9456
1670767200 13.9360
1670774400 13.9339
1670781600 13.9305
1670788800 13.9352
1670796000 13.9352
1670803200 13.9364
1670810400 13.9298
1670817600 13.9310
1670824800 13.9306
1670832000 13.9370
1670839200 13.9353
1670846400 14.1219
1670853600 14.1440
1670860800 14.0987
1670868000 14.0944
1670875200 14.1038
1670882400 13.9174
1670889600 13.9280
1670896800 13.9235
1670904000 13.9288
1670911200 13.9217
1670918400 13.9295
1670925600 13.9154
1670932800 13.9151
1670940000 13.9113
1670947200 13.9068
1670954400 13.9085
1670961600 14.1013
1670968800 14.1012
1670976000 13.9123
1670983200 13.9180
1670990400 13.9155
1670997600 13.9166
1671004800 13.9185
1671012000 13.9122
1671019200 13.9115
1671026400 13.9102
1671033600 13.9082
1671040800 13.9015
1671048000 13.9016
1671055200 13.9197
1671062400 13.9009
1671069600 13.9051
1671076800 13.8988
1671084000 13.8982
1671091200 13.8945
1671098400 13.9003
1671105600 13.9012
1671112800 13.8964
1671120000 13.8871
1671127200 13.8853
1671134400 13.8861
1671141600 13.8927
1671148800 13.8903
1671156000 13.8829
1671163200 13.8877
1671170400 13.8910
1671177600 13.8963
1671184800 13.8905
1671192000 13.8891
1671199200 13.8882
1671206400 13.8822
1671213600 13.8827
1671220800 13.8888
1671228000 13.8726
1671235200 13.8787
1671242400 13.8827
1671249600 13.8831
1671256800 13.8810
1671264000 13.8847
1671271200 13.8844
1671278400 13.8856
1671285600 13.8863
1671292800 13.8767
1671300000 13.8768
1671307200 13.8753
1671314400 13.8757
1671321600 13.8760
1671328800 13.8767
1671336000 13.8789
1671343200 13.8801
1671350400 13.8743
1671357600 13.8745
1671364800 13.8805
1671372000 13.8771
1671379200 13.8654
1671386400 13.8689
1671393600 13.8682
1671400800 13.8636
1671408000 13.8647
1671415200 13.8666
1671422400 13.8702
1671429600 13.8646
1671436800 13.8671
1671444000 13.8669
1671451200 13.8691
1671458400 13.8643
1671465600 13.8679
1671472800 13.8673
1671480000 13.8798
1671487200 13.8795
1671494400 13.8792
1671501600 13.8894
1671508800 13.8884
1671516000 13.8864
1671523200 13.8896
1671530400 13.9079
1671537600 13.9104
1671544800 13.9046
1671552000 13.8873
1671559200 13.8820
1671566400 13.8923
1671573600 13.8923
1671580800 13.8926
1671588000 13.8903
1671595200 13.8963
1671602400 13.8937
1671609600 13.8993
1671616800 13.8966
1671624000 13.8992
1671631200 13.8938
1671638400 13.8926
1671645600 13.8953
1671652800 13.8959
1671660000 13.8950
1671667200 13.9017
1671674400 13.8955
1671681600 13.9011
1671688800 13.8941
1671696000 13.8953
1671703200 13.8966
1671710400 13.8618
1671724800 13.8450
1671732000 13.8445
1671739200 13.8544
1671796800 13.8641
1671804000 13.8631
1671811200 13.8611
1671818400 13.8634
1671825600 13.8585
1671832800 13.8562
1671840000 13.8562
1671847200 13.8556
1671854400 13.8526
1671861600 13.8500
1671868800 13.8488
1671876000 13.8503
1671883200 13.8507
1671890400 13.8482
1671897600 13.8427
1671904800 13.8468
1671912000 13.8513
1671919200 13.8520
1671926400 13.8536
1671933600 13.8527
1671940800 13.8539
1671948000 13.8559
1671955200 13.8569
1671962400 13.8579
1671969600 13.8581
1671976800 13.8604
1671984000 13.8550
1671991200 13.4023
1671998400 13.3172
1672005600 13.1224
1672012800 12.2859
1672020000 12.0521
1672027200  9.3251
1672034400  9.2898
1672041600  9.2829
1672048800  9.3501
1672056000  9.7555
1672063200  9.7946
1672070400 10.0207
1672077600 10.1571
1672084800 10.5491
1672092000  9.6875
1672099200  9.4978
1672106400  9.5476
1672113600  9.3769
1672120800 13.2324
1672128000  9.4902
1672135200 10.2879
1672142400 11.8740
1672149600  9.7353
1672156800  9.7906
1672164000 10.0987
1672171200 10.2679
1672178400 13.8908
1672185600 13.8917
1672192800 13.8914
1672200000 13.8896
1672207200 13.8914
1672214400 13.8965
1672221600 13.8936
1672228800 13.9029
1672236000 13.9001
1672243200 13.8914
1672250400 13.8810
1672257600 13.8876
1672264800 13.8808
1672272000 13.8831
1672279200 13.8835
1672286400 13.8750
1672293600 13.8671
1672300800 13.8717
1672308000 13.8692
1672315200 13.8748
1672322400 13.8717
1672329600 13.8667
1672336800 13.8617
1672344000 13.8667
1672351200 13.8743
1672358400 13.8699
1672365600 13.8751
1672372800 13.8815
1672380000 13.8835
1672387200 13.8890
1672394400 13.8810
1672401600 13.8880
1672408800 13.8853
1672416000 13.8811
1672423200 13.8849
1672430400 13.8821
1672437600 13.8745
1672444800 13.8798
1672452000 13.8795
1672459200 13.8815
1672466400 13.8794
1672473600 13.8813
1672480800 13.8804
1672488000 13.8859
1672495200 13.8847
1672502400 13.8755
1672509600 13.8745
1672516800 13.8749
1672524000 13.8757
1672531200 13.8797
1672538400 13.8793
1672545600 13.8794
1672552800 13.8789
1672560000 13.8829
1672567200 13.8816
1672574400 13.8825
1672581600 13.8881
1672588800 13.8998
1672596000 13.8940
1672603200 13.8965
1672610400 13.8975
1672617600 13.9004
1672624800 13.8924
1672632000 13.8871
1672639200 13.8882
1672646400 13.8867
1672653600 13.8863
1672660800 13.8873
1672668000 13.8858
1672675200 13.8703
1672682400 13.8668
1672689600 13.8721
1672696800 13.8682
1672704000 13.8841
1672711200 13.8847
1672718400 13.8696
1672725600 13.8719
1672732800 13.8709
1672740000 13.8742
1672747200 13.8846
1672754400 13.8746
1672761600 13.8658
1672768800 13.8643
1672776000 13.8713
1672783200 13.8739
1672790400 13.8768
1672797600 13.8759
1672804800 13.8748
1672812000 13.8736
1672819200 13.8791
1672826400 13.8779
1672833600 13.8743
1672840800 13.8767
1672848000 13.8599
1672855200 13.8677
1672862400 13.8888
1672869600 13.8906
1672876800 13.8941
1672884000 13.8906
1672891200 13.8942
1672898400 13.8946
1672905600 13.8942
1672912800 13.8985
1672920000 13.9231
1672927200 13.9159
1672934400 13.9091
1672941600 13.8961
1672948800 13.8939
1672956000 13.8997
1672963200 13.8835
1672970400 13.8834
1672977600 13.8845
1672984800 13.8894
1672992000 13.8895
1672999200 13.8923
1673006400 13.8935
1673013600 13.8914
1673020800 13.8759
1673028000 13.8816
1673035200 13.8537
1673042400 13.8856
1673049600 13.8856
1673056800 13.8802
1673064000 13.8848
1673071200 13.8843
1673078400 13.8892
1673085600 13.8892
1673092800 13.9271
1673100000 13.8904
1673107200 13.8830
1673114400 13.8867
1673121600 13.8849
1673128800 13.8829
1673136000 13.8842
1673143200 13.8884
1673150400 13.8927
1673157600 13.8877
1673164800 13.8905
1673172000 13.8879
1673179200 13.8946
1673186400 13.8943
1673193600 13.8964
1673200800 13.8893
1673208000 13.8936
1673215200 13.8924
1673222400 13.8952
1673229600 13.8947
1673236800 13.8938
1673244000 13.8937
1673251200 13.8970
1673258400 13.8922
1673265600 13.8967
1673272800 13.8927
1673280000 13.8711
1673287200 13.8711
1673294400 13.8780
1673301600 13.8775
1673308800 13.8691
1673316000 13.8716
1673323200 13.8809
1673330400 13.8650
1673337600 13.8722
1673344800 13.8739
1673352000 13.8711
1673359200 13.8678
1673366400 13.8546
1673373600 13.8574
1673380800 13.8601
1673388000 13.8610
1673395200 13.8673
1673402400 13.8693
1673409600 13.8647
1673416800 13.8624
1673424000 13.8779
1673431200 13.8757
1673438400 13.8619
1673445600 13.8577
1673452800 13.8482
1673460000 13.8519
1673467200 13.8568
1673474400 13.8531
1673481600 13.8520
1673488800 13.8512
1673496000 13.8496
1673503200 13.8542
1673510400 13.8573
1673517600 13.8636
1673524800 13.8654
1673532000 13.8626
1673539200 13.8467
1673546400 13.8420
1673553600 13.8419
1673560800 13.8378
1673568000 13.8346
1673575200 13.8387
1673582400 13.8416
1673589600 13.8353
1673596800 13.8426
1673604000 13.8421
1673611200 13.8413
1673618400 13.8443
1673625600 13.8348
1673632800 13.8356
1673640000 13.8443
1673647200 13.8428
1673654400 13.8428
1673661600 13.8419
1673668800 13.8476
1673676000 13.8812
1673683200 13.8425
1673690400 13.8409
1673697600 13.8469
1673704800 13.8430
1673712000 13.8379
1673719200 13.8402
1673726400 13.8380
1673733600 13.8373
1673740800 13.8416
1673748000 13.8417
1673755200 13.8454
1673762400 13.8519
1673769600 13.8497
1673776800 13.8553
1673784000 13.8575
1673791200 13.8525
1673798400 13.8319
1673805600 13.8295
1673812800 13.8370
1673820000 13.8326
1673827200 13.8384
1673834400 13.8368
1673841600 13.8369
1673848800 13.8305
1673856000 13.8325
1673863200 11.6140
1673870400 13.8419
1673877600 13.8355
1673884800 13.8335
1673892000 13.8283
1673899200 13.8228
1673906400 13.8283
1673913600 13.8401
1673920800 13.8398
1673928000 13.8422
1673935200 13.8458
1673942400 13.8659
1673949600 13.8437
1673956800 13.8426
1673964000 13.8416
1673971200 13.8692
1673978400 13.8686
1673985600 13.8596
1673992800 13.8613
1674000000 13.8541
1674007200 13.8595
1674014400 13.8565
1674021600 13.8531
1674028800 13.8518
1674036000 13.8488
1674043200 13.8526
1674050400 13.8497
1674057600 13.8251
1674064800 13.8202
1674072000 14.0013
1674079200 13.9904
1674086400 13.9924
1674093600 13.9828
1674100800 13.9836
1674108000 13.9879
1674115200 13.9931
1674122400 13.9907
1674129600 13.9960
1674136800 13.9994
1674144000 13.9916
1674151200 13.9973
1674158400 13.9919
1674158400 13.9919
1674165600 13.9871
1674165600 13.9871
1674194400 13.9968
1674244800 13.9765
1674252000 13.9804
1674266400 13.9819
1674273600 13.9970
1674280800 13.9948
1674288000 13.9971
1674295200 13.9938
1674302400 13.9950
1674309600 13.9967
1674316800 13.9946
1674324000 13.9886
1674331200 13.9867
1674338400 13.9855
1674345600 13.9906
1674352800 13.9869
1674360000 13.9906
1674367200 13.9874
1674374400 14.0208
1674381600 14.0290
1674388800 14.0136
1674396000 14.0064
1674403200 14.0137
1674410400 14.0082
1674417600 14.0121
1674424800 14.0125
1674432000 14.0077
1674439200 14.0140
1674446400 14.0124
1674453600 14.0111
1674460800 14.0080
1674468000 14.0089
1674475200 14.0036
1674482400 14.0083
1674489600 14.0062
1674496800 14.0018
1674504000 14.0071
1674511200 14.0065
1674518400 14.0267
1674525600 14.0296
1674532800 14.0286
1674540000 14.0367
1674547200 14.0680
1674554400 14.0645
1674561600 14.0673
1674568800 14.0711
1674576000 14.0594
1674583200 13.8180
1674590400 13.8145
1674597600 13.8135
1674604800 13.8142
1674612000 13.8173
1674619200 13.8118
1674626400 13.8150
1674633600 13.8147
1674640800 13.8097
1674648000 13.8166
1674655200 13.8100
1674662400 13.8140
1674669600 13.8041
1674676800 13.7992
1674684000 13.7987
1674691200 13.8012
1674698400 13.8028
1674705600 13.8013
1674712800 13.7984
1674720000 13.7712
1674727200 13.7733
1674734400 13.7775
1674741600 13.7724
1674748800 13.7742
1674756000 13.7777
1674763200 13.7692
1674770400 13.7809
1674777600 13.7658
1674784800 13.7651
1674792000 13.7636
1674799200 13.7706
1674806400 13.7584
1674813600 13.7554
1674820800 13.7604
1674828000 13.6597
1674835200 13.6554
1674842400 13.6672
1674849600 13.6575
1674856800 13.6558
1674864000 13.6543
1674871200 13.6551
1674878400 13.6525
1674885600 13.6551
1674892800 13.6531
1674900000 13.6622
1674907200 13.6662
1674914400 13.6557
1674921600 13.6675
1674928800 13.6560
1674936000 13.6544
1674943200 13.6541
1674950400 13.6568
1674957600 13.6668
1674964800 13.6552
1674972000 13.6478
1674979200 13.6685
1674986400 13.6530
1674993600 13.6541
1675000800 13.6502
1675008000 13.6394
1675015200 13.6411
1675022400 13.6401
1675029600 13.6387
1675036800 13.6432
1675044000 13.6516
1675051200 13.6407
1675058400 13.6482
1675065600 13.6572
1675072800 13.6573
1675080000 13.6469
1675087200 13.6532
1675094400 13.6639
1675101600 13.6532
1675108800 13.6606
1675116000 13.6463
1675123200 13.6482
1675130400 13.6481
1675137600 13.6569
1675144800 13.6502
1675152000 13.6360
1675159200 13.6510
1675166400 13.6500
1675173600 13.6491
1675180800 13.6394
1675188000 13.6355
1675195200 13.6424
1675202400 13.6451
1675209600 13.6478
1675216800 13.6423
1675224000 13.6426
1675231200 13.6395
1675238400 13.6171
1675245600 13.6249
1675252800 13.6219
1675260000 13.6266
1675267200 13.6204
1675274400 13.6161
1675281600 13.6296
1675288800 13.6176
1675296000 13.6126
1675303200 13.6053
1675310400 13.6079
1675317600 13.6040
1675324800 13.6058
1675332000 13.6010
1675339200 13.6053
1675346400 13.6007
1675353600 13.6059
1675360800 13.6053
1675368000 13.6118
1675375200 13.6118
1675382400 13.6139
1675389600 13.6143
1675396800 13.6348
1675404000 13.6204
1675411200 13.6252
1675418400 13.6247
1675425600 13.6289
1675432800 13.6135
1675440000 13.6191
1675447200 13.6251
1675454400 13.6177
1675461600 13.6241
1675468800 13.6222
1675476000 13.6256
1675483200 13.6168
1675490400 13.6167
1675497600 13.6166
1675504800 13.6154
1675512000 13.6158
1675519200 13.6159
1675526400 13.6184
1675533600 13.6287
1675540800 13.6278
1675548000 13.6238
1675555200 13.6245
1675562400 13.6208
1675569600 13.6224
1675576800 13.6187
1675584000 13.6179
1675591200 13.6162
1675598400 13.6124
1675605600 13.6145
1675612800 13.6196
1675620000 13.6190
1675627200 13.6186
1675634400 13.6197
1675641600 13.6219
1675648800 13.6175
1675656000 13.6139
1675663200 13.6121
1675670400 13.6072
1675677600 13.6117
1675684800 13.6095
1675692000 13.6093
1675699200 13.6109
1675706400 13.6066
1675713600 13.6054
1675720800 13.5975
1675728000 13.6102
1675735200 13.6033
1675742400 13.6070
1675749600 13.6122
1675756800 13.6159
1675764000 13.6059
1675771200 13.6055
1675778400 13.6052
1675785600 13.6058
1675792800 13.6056
1675800000 13.5960
1675807200 13.5985
1675814400 13.6051
1675821600 13.6065
1675828800 13.6062
1675836000 13.6097
1675843200 13.6081
1675850400 13.6060
1675857600 13.6155
1675864800 13.6063
1675872000 13.6059
1675879200 13.6057
1675886400 13.6071
1675893600 13.6063
1675900800 13.6041
1675908000 13.6065
1675915200 13.6065
1675922400 13.6000
1675929600 13.6067
1675936800 13.5999
1675944000 13.6030
1675951200 13.6000
1675958400 13.6072
1675965600 13.6024
1675972800 13.6037
1675980000 13.6007
1675987200 13.6020
1675994400 13.6030
1676001600 13.6052
1676008800 13.6024
1676016000 13.6013
1676023200 13.5987
1676030400 13.5993
1676037600 13.5941
1676044800 13.5988
1676052000 13.5980
1676059200 13.6037
1676066400 13.6018
1676073600 13.5998
1676080800 13.6028
1676088000 13.6038
1676095200 13.6038
1676102400 13.6105
1676109600 13.6021
1676116800 13.6018
1676124000 13.6041
1676131200 13.6028
1676138400 13.5993
1676145600 13.6111
1676152800 13.6082
1676160000 13.6061
1676167200 13.6120
1676174400 13.6086
1676181600 13.6021
1676188800 13.6089
1676196000 13.5997
1676203200 13.6017
1676210400 13.6013
1676217600 13.6017
1676224800 13.6034
1676232000 13.6042
1676239200 13.5996
1676246400 13.6014
1676253600 13.6017
1676260800 13.5994
1676268000 13.5995
1676275200 13.6033
1676282400 13.6036
1676289600 13.6074
1676296800 13.6001
1676304000 13.6049
1676311200 13.6022
1676318400 13.6180
1676325600 13.6171
1676332800 13.6160
1676340000 13.6184
1676347200 13.6162
1676354400 13.6180
1676361600 13.6192
1676368800 13.6220
1676376000 13.6259
1676383200 13.6215
1676390400 13.6249
1676397600 13.6259
1676404800 13.6249
1676412000 13.6437
1676419200 13.6485
1676426400 13.6459
1676433600 13.6446
1676440800 13.6444
1676448000 13.6433
1676455200 13.6460
1676462400 13.6437
1676469600 13.6326
1676476800 13.6312
1676484000 13.6259
1676491200 13.6371
1676498400 13.6358
1676505600 13.6446
1676512800 13.6753
1676520000 13.6395
1676527200 13.6340
1676534400 13.6350
1676541600 13.6338
1676548800 13.6320
1676556000 13.6361
1676563200 13.6483
1676570400 13.6424
1676577600 13.6342
1676584800 13.6403
1676592000 13.6380
1676599200 13.6234
1676606400 13.6186
1676613600 13.6142
1676620800 13.6158
1676628000 13.6169
1676635200 13.6105
1676642400 13.6102
1676649600 13.6296
1676656800 13.6283
1676664000 13.6320
1676671200 13.6245
1676678400 13.6253
1676685600 13.6198
1676692800 13.6201
1676700000 13.6136
1676707200 13.6172
1676714400 13.6216
1676721600 13.6208
1676728800 13.6201
1676736000 13.6068
1676743200 13.6020
1676750400 13.6099
1676757600 13.6096
1676764800 13.6051
1676772000 13.6012
1676779200 13.6018
1676786400 13.5992
1676793600 13.5969
1676800800 13.5962
1676808000 13.5949
1676815200 13.5942
1676822400 13.5970
1676829600 13.6002
1676836800 13.5999
1676844000 13.6012
1676851200 13.6022
1676858400 13.5986
1676865600 13.5961
1676872800 13.5953
1676880000 13.5816
1676887200 13.5781
1676894400 13.5728
1676901600 13.5731
1676908800 13.5736
1676916000 13.5728
1676923200 13.5747
1676930400 13.5735
1676937600 13.5770
1676944800 13.5740
1676952000 13.5756
1676959200 13.5724
1676966400 13.5765
1676973600 13.5746
1676980800 13.5846
1676988000 13.5805
1676995200 13.5833
1677002400 13.5734
1677009600 13.5726
1677016800 13.5754
1677024000 13.5763
1677031200 13.5711
1677038400 13.5726
1677045600 13.6045
1677052800 13.5778
1677060000 13.5725
1677067200 13.5783
1677074400 13.5689
1677081600 13.5668
1677088800 13.5659
1677096000 13.5722
1677103200 13.5704
1677110400 13.5747
1677117600 13.5600
1677124800 13.5646
1677132000 13.5675
1677139200 13.5783
1677146400 13.5770
1677153600 13.5790
1677160800 13.5739
1677168000 13.5665
1677175200 13.5582
1677182400 13.5574
1677189600 13.5581
1677196800 13.5549
1677204000 13.5546
1677211200 13.5532
1677218400 13.5549
1677225600 13.5520
1677232800 13.5522
1677240000 13.5496
1677247200 13.5478
1677254400 13.5534
1677261600 13.5495
1677268800 13.5513
1677276000 13.5490
1677283200 13.5485
1677290400 13.5539
1677297600 13.5500
1677304800 13.5460
1677312000 13.5527
1677319200 13.5527
1677326400 13.5560
1677333600 13.5547
1677340800 13.5627
1677348000 13.5608
1677355200 13.5600
1677362400 13.5492
1677369600 13.5524
1677376800 13.5488
1677384000 13.5520
1677391200 13.5429
1677398400 13.5481
1677405600 13.5458
1677412800 13.5510
1677420000 13.5472
1677427200 13.5498
1677434400 13.5488
1677441600 13.5483
1677448800 13.5442
1677456000 13.5491
1677463200 13.5472
1677470400 13.5474
1677477600 13.5465
1677484800 13.5449
1677492000 13.5406
1677499200 13.5405
1677506400 13.5357
1677513600 13.5391
1677520800 13.5347
1677528000 13.5335
1677535200 13.5271
1677542400 13.5270
1677549600 13.5263
1677556800 13.5206
1677564000 13.5157
1677571200 13.5209
1677578400 13.5224
1677585600 13.5244
1677592800 13.5235
1677600000 13.5200
1677607200 13.5108
1677614400 13.5120
1677621600 13.5078
1677628800 13.5167
1677636000 13.5191
1677643200 13.5195
1677650400 13.5261
1677657600 13.5271
1677664800 13.5175
1677672000 13.5218
1677679200 13.5266
1677686400 13.5234
1677693600 13.5316
1677700800 13.5234
1677708000 13.5317
1677715200 13.5327
1677722400 13.5296
1677729600 13.5303
1677736800 13.5272
1677744000 13.5326
1677751200 13.5328
1677758400 13.5270
1677765600 13.5204
1677772800 13.5061
1677780000 13.5085
1677787200 13.5159
1677794400 13.5161
1677801600 13.5155
1677808800 13.5170
1677816000 13.5168
1677823200 13.5011
1677830400 13.5134
1677837600 13.5128
1677844800 13.5103
1677852000 13.5074
1677859200 13.5074
1677866400 13.5052
1677873600 13.5061
1677880800 13.5049
1677888000 13.5070
1677895200 13.5088
1677902400 13.5030
1677909600 13.5021
1677916800 13.5044
1677924000 13.5050
1677931200 13.5112
1677938400 13.5072
1677945600 13.5106
1677952800 13.5098
1677960000 13.5146
1677967200 13.5143
1677974400 13.5166
1677981600 13.5289
1677988800 13.5292
1677996000 13.5284
1678003200 13.5271
1678010400 13.5220
1678017600 13.5248
1678024800 13.5237
1678032000 13.5175
1678039200 13.5218
1678046400 13.5315
1678053600 13.5271
1678060800 13.5266
1678068000 13.5272
1678075200 13.5206
1678082400 13.5202
1678089600 13.5185
1678096800 13.5200
1678104000 13.5277
1678111200 13.5272
1678118400 13.5135
1678125600 13.5064
1678132800 13.5076
1678140000 13.4941
1678147200 13.4989
1678154400 13.4990
1678161600 13.4965
1678168800 13.4906
1678176000 13.4891
1678183200 13.4861
1678190400 13.4883
1678197600 13.4840
1678204800 13.4897
1678212000 13.4866
1678219200 13.4933
1678226400 13.4948
1678233600 13.4959
1678240800 13.4956
1678248000 13.4973
1678255200 13.4919
1678262400 13.4871
1678269600 13.4926
1678276800 13.4947
1678284000 13.4884
1678291200 13.4925
1678298400 13.4942
1678305600 13.4879
1678312800 13.4841
1678320000 13.4877
1678327200 13.4884
1678334400 13.4877
1678341600 13.4844
1678348800 13.4704
1678356000 13.4787
1678363200 13.4843
1678370400 13.4737
1678377600 13.4699
1678384800 13.4722
1678392000 13.4733
1678399200 13.4730
1678406400 13.4754
1678413600 13.4791
1678420800 13.4689
1678428000 13.4681
1678435200 13.4713
1678442400 13.4726
1678449600 13.4732
1678456800 13.4710
1678464000 13.4698
1678471200 13.4732
1678478400 13.4760
1678485600 13.4763
1678492800 13.4789
1678500000 13.4706
1678507200 13.4776
1678514400 13.4806
1678521600 13.4937
1678528800 13.4936
1678536000 13.4842
1678543200 13.4809
1678550400 13.4862
1678557600 13.4819
1678564800 13.4799
1678572000 13.4786
1678579200 13.4787
1678586400 13.4793
1678593600 13.4781
1678600800 13.4739
1678608000 13.4786
1678615200 13.4739
1678622400 13.4745
1678629600 13.4673
1678636800 13.4836
1678644000 13.4744
1678651200 13.4750
1678658400 13.4732
1678665600 13.4734
1678672800 13.4724
1678680000 13.4696
1678687200 13.4686
1678694400 13.4739
1678701600 13.4699
1678708800 13.4748
1678716000 13.4710
1678723200 13.4714
1678730400 13.4646
1678737600 13.4651
1678744800 13.4620
1678752000 13.4655
1678759200 13.4660
1678766400 13.4636
1678773600 13.4618
1678780800 13.4534
1678788000 13.4584
1678795200 13.4575
1678802400 13.4517
1678809600 13.4534
1678816800 13.4519
1678824000 13.4565
1678831200 13.4545
1678838400 13.4724
1678845600 13.4687
1678852800 13.4677
1678860000 13.4623
1678867200 13.4679
1678874400 13.4627
1678881600 13.4631
1678888800 13.4562
1678896000 13.4644
1678903200 13.4555
1678910400 13.4548
1678917600 13.4580
1678924800 13.4629
1678932000 13.4605
1678939200 13.4500
1678946400 13.4463
1678953600 13.4494
1678960800 13.4523
1678968000 13.4559
1678975200 13.4517
1678982400 13.4524
1678989600 13.4435
1678996800 13.4553
1679004000 13.4546
1679011200 13.4502
1679018400 13.4419
1679025600 13.4428
1679032800 13.4488
1679040000 13.4352
1679047200 13.4417
1679054400 13.4479
1679061600 13.4366
1679068800 13.4536
1679076000 13.4547
1679083200 13.4566
1679090400 13.4466
1679097600 13.4377
1679104800 13.4421
1679112000 13.4436
1679119200 13.4413
1679126400 13.4470
1679133600 13.4443
1679140800 13.4286
1679148000 13.4248
1679155200 13.4228
1679162400 13.4194
1679169600 13.4169
1679176800 13.4191
1679184000 13.4245
1679191200 13.4226
1679198400 13.4226
1679205600 13.4213
1679212800 13.4201
1679220000 13.4158
1679227200 13.4238
1679234400 13.4275
1679241600 13.4322
1679248800 13.4262
1679256000 13.4305
1679263200 13.4261
1679270400 13.4237
1679277600 13.4219
1679284800 13.4221
1679292000 13.4288
1679299200 13.4285
1679306400 13.4229
1679313600 13.4243
1679320800 13.4213
1679328000 13.4290
1679335200 13.4270
1679342400 13.4294
1679349600 13.4246
1679356800 13.4229
1679364000 13.4260
1679371200 13.4231
1679378400 13.4260
1679385600 13.4217
1679392800 13.4181
1679400000 13.4172
1679407200 13.4140
1679414400 13.4125
1679421600 13.4115
1679428800 13.4126
1679436000 13.4102
1679443200 13.4086
1679450400 13.4128
1679457600 13.4030
1679464800 13.4131
1679472000 13.4115
1679479200 13.4180
1679486400 13.4146
1679493600 13.4234
1679500800 13.4162
1679508000 13.4135
1679515200 13.4142
1679522400 13.4149
1679529600 13.4182
1679536800 13.4141
1679544000 13.4124
1679551200 13.4150
1679558400 13.4078
1679565600 13.4054
1679572800 13.4107
1679580000 13.4017
1679587200 13.4045
1679594400 13.4049
1679601600 13.3997
1679608800 13.4055
1679616000 13.4014
1679623200 13.3936
1679630400 13.3888
1679637600 13.3874
1679644800 13.3943
1679652000 13.3943
1679659200 13.4024
1679666400 13.4044
1679673600 13.4049
1679680800 13.4017
1679688000 13.4003
1679695200 13.4001
1679702400 13.3983
1679709600 13.4020
1679716800 13.4021
1679724000 13.3845
1679731200 13.3976
1679738400 13.4009
1679745600 13.4048
1679752800 13.4014
1679760000 13.4036
1679767200 13.3974
1679774400 13.4055
1679781600 13.4087
1679788800 13.4092
1679796000 13.4056
1679803200 13.4059
1679810400 13.4045
1679817600 13.4032
1679824800 13.4040
1679832000 13.4102
1679839200 13.4034
1679846400 13.4049
1679853600 13.4022
1679860800 13.4005
1679868000 13.4000
1679875200 13.4013
1679882400 13.3989
1679889600 13.3936
1679896800 13.3847
1679904000 13.3888
1679911200 13.3929
1679918400 13.3916
1679925600 13.3864
1679932800 13.3886
1679940000 13.3773
1679947200 13.3830
1679954400 13.3882
1679961600 13.3842
1679968800 13.3835
1679976000 13.3802
1679983200 13.3695
1679990400 13.3710
1679997600 13.3680
1680004800 13.3775
1680012000 13.3743
1680019200 13.3880
1680026400 13.3876
1680033600 13.3885
1680040800 13.3980
1680048000 13.3947
1680055200 13.4007
1680062400 13.4043
1680069600 13.4030
1680076800 13.3506
1680084000 13.3627
1680091200 13.3559
1680098400 13.3446
1680105600 13.3492
1680112800 13.3470
1680120000 13.3500
1680127200 13.3484
1680134400 13.3545
1680141600 13.3428
1680148800 13.3455
1680156000 13.3453
1680163200 13.3395
1680170400 13.3442
1680177600 13.3397
1680184800 13.3445
1680192000 13.3506
1680199200 13.3635
1680206400 13.3614
1680213600 13.3576
1680220800 13.3554
1680228000 13.3541
1680235200 13.3567
1680242400 13.3562
1680249600 13.3574
1680256800 13.3549
1680264000 13.3596
1680271200 13.3560
1680278400 13.3655
1680472800 13.3188
1680552000 13.3174
1680559200 13.3160
1680566400 13.3197
1680573600 13.3142
1680580800 13.3168
1680588000 13.3112
1680595200 13.3172
1680602400 13.3173
1680609600 13.3175
1680616800 13.3201
1680624000 13.3278
1680631200 13.3234
1680638400 13.3218
1680645600 13.3232
1680652800 13.3257
1680660000 13.3265
1680667200 13.3241
1680674400 13.3205
1680681600 13.3228
1680688800 13.3199
1680696000 13.3223
1680703200 13.3207
1680710400 13.3252
1680717600 13.3214
1680724800 13.3220
1680732000 13.3214
1680739200 13.3138
1680746400 13.3101
1680753600 13.3161
1680760800 13.3134
1680768000 13.3112
1680775200 13.3063
1680782400 13.3180
1680789600 13.3167
1680796800 13.3237
1680804000 13.3212
1680811200 13.3193
1680818400 13.3177
1680825600 13.3191
1680832800 13.3157
1680840000 13.3234
1680847200 13.3172
1680854400 13.3221
1680861600 13.3169
1680868800 13.3194
1680876000 13.3209
1680883200 13.3252
1680890400 13.3252
1680897600 13.3273
1680904800 13.3185
1680912000 13.3269
1680919200 13.3240
1680926400 13.3281
1680933600 13.3272
1680940800 13.3244
1680948000 13.3251
1680955200 13.3310
1680962400 13.3383
1680969600 13.3274
1680976800 13.3226
1680984000 13.3307
1680991200 13.3198
1680998400 13.3186
1681005600 13.3191
1681012800 13.3184
1681020000 13.3165
1681027200 13.3080
1681034400 13.3081
1681041600 13.3108
1681048800 13.3107
1681214400 13.2930
1681221600 13.2880
1681228800 13.2912
1681236000 13.2936
1681243200 13.2933
1681250400 13.2898
1681257600 13.2854
1681264800 13.2851
1681272000 13.2867
1681279200 13.2817
1681286400 13.2837
1681293600 13.2851
1681300800 13.2923
1681308000 13.2855
1681315200 13.2941
1681322400 13.2878
1681329600 13.2941
1681336800 13.2856
1681344000 13.2847
1681351200 13.2856
1681358400 13.2814
1681365600 13.2924
1681372800 13.2984
1681380000 13.2927
1681387200 13.2987
1681394400 13.2995
1681401600 13.2928
1681408800 13.2911
1681416000 13.2887
1681423200 13.2918
1681430400 13.2862
1681437600 13.2911
1681444800 13.2896
1681452000 13.2881
1681459200 13.2861
1681466400 13.2831
1681473600 13.2859
1681480800 13.2857
1681488000 13.2857
1681495200 13.2895
1681502400 13.2870
1681509600 13.2852
1681516800 13.2876
1681524000 13.2858
1681531200 13.2888
1681538400 13.2825
1681545600 13.2839
1681552800 13.2860
1681560000 13.2920
1681567200 13.2880
1681574400 13.2894
1681581600 13.2908
1681588800 13.2913
1681596000 13.2914
1681603200 13.2890
1681610400 13.2867
1681617600 13.2900
1681624800 13.2882
1681632000 13.2857
1681639200 13.2869
1681646400 13.2879
1681653600 13.2815
1681660800 13.2817
1681668000 13.2825
1681675200 13.2916
1681682400 13.2877
1681689600 13.2932
1681696800 13.2838
1681704000 13.2868
1681711200 13.2835
1681718400 13.2727
1681725600 13.2713
1681732800 13.2657
1681740000 13.2756
1681747200 13.2750
1681754400 13.2782
1681761600 13.2747
1681768800 13.2714
1681776000 13.2726
1681783200 13.2721
1681790400 13.2756
1681797600 13.2787
1681804800 13.2749
1681812000 13.2728
1681819200 13.2797
1681826400 13.2719
1681833600 13.2797
1681840800 13.2701
1681848000 13.2756
1681855200 13.2680
1681862400 13.2717
1681869600 13.2742
1681876800 13.2736
1681884000 13.2723
1681891200 13.2714
1681898400 13.2676
1681905600 13.2724
1681912800 13.2665
1681920000 13.2493
1681927200 13.2474
1681934400 13.2621
1681941600 13.2587
1681948800 13.2563
1681956000 13.2571
1681963200 13.2514
1681970400 13.2527
1681977600 13.2490
1681984800 13.2484
1681992000 13.2573
1681999200 13.2557
1682006400 13.2596
1682013600 13.2476
1682020800 13.2487
1682028000 13.2527
1682035200 13.2555
1682042400 13.2434
1682049600 13.2438
1682056800 13.2442
1682064000 13.2338
1682071200 13.2369
1682078400 13.2289
1682085600 13.2284
1682092800 13.2352
1682100000 13.2366
1682107200 13.2396
1682114400 13.2428
1682121600 13.2440
1682128800 13.2420
1682136000 13.2409
1682143200 13.2332
1682150400 13.2348
1682157600 13.2346
1682164800 13.2447
1682172000 13.2440
1682179200 13.2497
1682186400 13.2425
1682193600 13.2474
1682200800 13.2462
1682208000 13.2493
1682215200 13.2529
1682222400 13.2552
1682229600 13.2527
1682236800 13.2541
1682244000 13.2505
1682251200 13.2489
1682258400 13.2532
1682265600 13.2485
1682272800 13.2486
1682280000 13.2506
1682287200 13.2452
1682294400 13.2471
1682301600 13.2492
1682308800 13.2489
1682316000 13.2462
1682323200 13.2447
1682330400 13.2462
1682337600 13.2451
1682344800 13.2444
1682352000 13.2500
1682359200 13.2494
1682366400 13.2471
1682373600 13.2438
1682380800 13.2470
1682388000 13.2403
1682395200 13.2431
1682402400 13.2444
1682409600 13.2451
1682416800 13.2486
1682424000 13.2522
1682431200 13.2493
1682438400 13.2412
1682445600 13.2441
1682452800 13.2477
1682460000 13.2310
1682467200 13.2277
1682474400 13.2315
1682481600 13.2297
1682488800 13.2300
1682496000 13.2435
1682503200 13.2388
1682510400 13.2404
1682517600 13.2428
1682524800 13.2393
1682532000 13.2340
1682539200 13.2363
1682546400 13.2366
1682553600 13.2468
1682560800 13.2374
1682568000 13.2290
1682575200 13.2255
1682582400 13.2246
1682589600 13.2197
1682596800 13.2270
1682604000 13.2278
1682611200 13.2255
1682618400 13.2246
1682625600 13.2177
1682632800 13.2157
1682640000 13.2129
1682647200 13.2173
1682654400 13.2170
1682661600 13.2247
1682668800 13.2219
1682676000 13.2244
1682683200 13.2321
1682690400 13.2286
1682697600 13.2321
1682704800 13.2319
1682712000 13.2329
1682719200 13.2412
1682726400 13.2423
1682733600 13.2498
1682740800 13.2531
1682748000 13.2470
1682755200 13.2547
1682762400 13.2550
1682769600 13.2538
1682776800 13.2546
1682784000 13.2568
1682791200 13.2555
1682798400 13.2557
1682805600 13.2463
1682812800 13.2427
1682820000 13.2437
1682827200 13.2419
1682834400 13.2417
1682841600 13.2474
1682848800 13.2388
1682856000 13.2377
1682863200 13.2386
1682870400 13.2422
1682877600 13.2411
1682884800 13.2455
1682892000 13.2426
1682899200 13.2501
1682906400 13.2516
1682913600 13.2530
1682920800 13.2410
1682928000 13.2292
1682935200 13.2409
1682942400 13.2420
1682949600 13.2370
1682956800 13.2412
1682964000 13.2369
1682971200 13.2318
1682978400 13.2330
1682985600 13.2341
1682992800 13.2278
1683000000 13.2287
1683007200 13.2266
1683014400 13.2291
1683021600 13.2308
1683028800 13.2275
1683036000 13.2221
1683043200 13.2228
1683050400 13.2205
1683057600 13.2241
1683064800 13.2240
1683072000 13.2232
1683079200 13.2180
1683086400 13.2334
1683093600 13.2273
1683100800 13.2180
1683108000 13.2059
1683115200 13.2105
1683122400 13.1899
1683129600 13.1878
1683136800 13.1896
1683144000 13.1918
1683151200 13.1926
1683158400 13.1919
1683165600 13.1888
1683172800 13.1907
1683180000 13.1882
1683187200 13.2090
1683194400 13.1957
1683201600 13.2083
1683208800 13.2087
1683216000 13.2080
1683223200 13.2068
1683230400 13.2153
1683237600 13.2150
1683244800 13.2235
1683252000 13.2191
1683259200 13.2158
1683266400 13.2117
1683273600 13.2149
1683280800 13.1974
1683288000 13.2028
1683295200 13.1892
1683309600 13.1824
1683324000 13.1884
1683331200 13.1881
1683338400 13.1861
1683345600 13.1897
1683352800 13.1860
1683360000 13.1846
1683367200 13.1866
1683374400 13.1927
1683381600 13.1888
1683388800 13.1886
1683396000 13.1910
1683403200 13.1940
1683410400 13.1900
1683417600 13.1910
1683424800 13.1646
1683432000 13.1665
1683676800 13.1876
1683684000 13.1865
1683691200 13.1929
1683698400 13.1918
1683705600 13.1986
1683712800 13.1956
1683720000 13.1863
1683727200 13.1868
1683734400 13.1932
1683741600 13.1906
1683748800 13.1851
1683756000 13.1833
1683763200 13.1736
1683770400 13.1699
1683777600 13.1653
1683784800 13.1662
1683791940 13.1697
1683799200 13.1683
1683806400 13.1712
1683813600 13.1771
1683820800 13.1910
1683828000 13.1827
1683835200 13.1746
1683842400 13.1764
1683849600 13.1778
1683856800 13.1777
1683864000 13.1738
1683871200 13.1684
1683878400 13.1670
1683885600 13.1706
1683892800 13.1708
1683900000 13.1597
1683907200 13.1636
1683914400 13.1648
1683921600 13.1631
1683928800 13.1648
1684000800 13.1773
1684008000 13.1728
1684015200 13.1668
1684022400 13.1692
1684029600 13.1694
1684036800 13.1683
1684044000 13.1557
1684051200 13.1695
1684065600 13.1678
1684072800 13.1510
1684080000 13.1481
1684094400 13.1581
1684108800 13.1411
1684152000 13.1373
1684166400 13.1464
1684173600 13.1592
1684180800 13.1565
1684188000 13.1544
1684195200 13.1540
1684202400 13.1543
1684209600 13.1541
1684216800 13.1537
1684224000 13.1570
1684231200 13.1556
1684238400 13.1621
1684245600 13.1573
1684252800 13.1404
1684260000 13.1388
1684267200 13.1434
1684274400 13.1456
1684281600 13.1533
1684288800 13.1538
1684296000 13.1768
1684303200 13.1491
1684310400 13.1513
1684317600 13.1580
1684324800 13.1632
1684332000 13.1735
1684339200 13.1752
1684346400 13.1617
1684353600 13.1553
1684360800 13.1490
1684368000 13.1539
1684375200 13.1528
1684382400 13.1637
1684389600 13.1624
1684396800 13.1657
1684404000 13.1587
1684411200 13.1601
1684591200 13.1442
1684598400 13.1446
1684605600 13.1461
1684612800 13.1471
1684620000 13.1476
1684627200 13.1497
1684634400 13.1502
1684641600 13.1506
1684648800 13.1448
1684656000 13.1456
1684663200 13.1380
1684670400 13.1460
1684677600 13.1447
1684684800 13.1497
1684692000 13.1736
1684699200 13.1742
1684706400 13.1754
1684713600 13.1794
1684720800 13.1897
1684728000 13.1781
1684735200 13.1784
1684742400 13.1848
1684749600 13.1949
1684756800 13.1770
1684764000 13.1723
1684771200 13.1735
1684778400 13.1683
1684785600 13.1694
1684792800 13.1696
1684800000 13.1806
1684807200 13.1760
1684814400 13.1697
1684821600 13.1750
1684828800 13.1696
1684836000 13.1665
1684843200 13.1671
1684850400 13.1644
1684857600 13.1594
1684864800 13.1403
1684872000 13.1445
1684879200 13.1555
1684886400 13.1594
1684893600 13.1577
1684900800 13.1577
1684908000 13.1501
1684915200 13.1500
1684922400 13.1552
1684929600 13.1793
1684936800 13.1471
1684944000 13.1479
1684951200 13.1496
1684958400 13.1422
1684965600 13.1442
1684972800 13.1443
1684980000 13.1459
1684987200 13.1429
1684994400 13.1432
1685001600 13.1402
1685008800 13.1536
1685016000 13.1499
1685023200 13.1426
1685030400 13.1468
1685037600 13.1479
1685044800 13.1450
1685052000 13.1502
1685059200 13.1529
1685066400 13.1503
1685073600 13.1472
1685080800  9.8337
1685088000 13.1415
1685095200 13.1444
1685102400 13.1338
1685109600 13.1319
1685116800 13.1324
1685124000 13.1308
1685131200 13.1358
1685138400 13.1361
1685145600 13.1455
1685152800 13.1452
1685160000 13.1459
1685167200 13.1449
1685174400 13.1470
1685181600 13.1445
1685188800 13.1485
1685196000 13.1256
1685203200 13.1222
1685210400 13.1211
1685217600 13.1258
1685224800 13.1264
1685232000 13.1224
1685239200 13.1173
1685246400 13.1211
1685253600 13.1185
1685260800 13.1204
1685268000 13.1175
1685275200 13.1200
1685282400 13.1202
1685289600 13.1199
1685296800 13.1162
1685304000 13.1268
1685311200 13.1227
1685318400 13.1200
1685325600 13.1194
1685332800 13.1169
1685340000 13.1185
1685347200 13.1178
1685354400 13.1280
1685361600 13.1291
1685368800 13.1282
1685376000 13.1281
1685383200 13.1252
1685390400 13.1263
1685397600 13.1296
1685404800 13.1291
1685412000 13.1229
1685419200 13.1180
1685426400 13.1120
1685433600 13.1120
1685440800 13.1111
1685448000 13.1125
1685455200 13.1060
1685462400 13.1077
1685469600 13.1108
1685476800 13.1237
1685484000 13.1302
1685491200 13.1538
1685498400 13.1486
1685505600 13.1474
1685512800 13.1473
1685520000 13.1483
1685527200 13.1441
1685534400 13.1096
1685541600 13.1034
1685642400 13.1039
1685649600 13.1077
1685656800 13.1080
1685664000 13.1079
1685671200 13.1058
1685678400 13.1049
1685685600 13.0971
1685692800 13.0981
1685700000 13.1006
1685707200 13.0992
1685714400 13.1210
1685721600 13.1021
1685728800 13.1008
1685736000 13.0991
1685743200 13.0977
1685750400 13.0994
1685757600 13.1004
1685764800 13.0929
1685772000 13.0956
1685779200 13.0945
1685786400 13.0912
1685793600 13.0969
1685800800 13.0865
1685808000 13.0924
1685815200 13.0939
1685822400 13.0977
1685829600 13.0959
1685836800 13.0968
1685844000 13.0957
1685851200 13.0960
1685858400 13.0992
1685865600 13.0980
1685872800 13.0927
1685880000 13.0969
1685916000 13.0903
1685923200 13.0978
1685930400 13.0979
1685937600 13.0993
1685944800 13.0986
1685952000 13.0985
1685959200 13.0995
1685966400 13.1021
1685973600 13.1004
1685980800 13.1029
1685988000 13.0999
1685995200 13.1026
1686002400 13.1003
1686009600 13.1045
1686016800 13.0973
1686024000 13.0926
1686031200 13.0993
1686038400 13.0988
1686045600 13.1121
1686052800 13.1306
1686060000 13.1082
1686067200 13.0310
1686074400 13.0343
1686081600 13.0275
1686088800 13.0245
1686096000 13.0309
1686103200 13.0375
1686110400 13.0441
1686117600 13.1144
1686124800 13.1166
1686132000 13.0443
1686139200 13.0380
1686146400 13.0339
1686153600 13.0296
1686160800 13.0338
1686168000 13.0480
1686175200 13.0485
1686182400 13.0413
1686189600 13.0393
1686196800 13.0331
1686204000 13.0226
1686211200 13.0252
1686218400 13.0285
1686225600 13.0238
1686232800 13.0201
1686240000 13.0199
1686247200 13.0213
1686254400 13.0052
1686261600 13.0083
1686268800 13.0084
1686276000 13.0036
1686283200 13.0132
1686290400 13.0117
1686297600 13.0165
1686304800 13.0256
1686312000 13.0266
1686319200 13.0071
1686326400 13.0056
1686333600 13.0014
1686340800 13.0049
1686348000 13.0102
1686355200 13.0094
1686362400 13.0117
1686369600 13.0044
1686376800 13.0021
1686384000 13.0025
1686391200 13.0014
1686398400 12.9997
1686405600 13.0026
1686412800 13.0028
1686420000 12.9994
1686427200 13.0163
1686434400 12.9999
1686441600 13.0003
1686448800 12.9965
1686456000 12.9961
1686463200 12.9913
1686470400 12.9970
1686477600 12.9951
1686484800 12.9952
1686491940 12.9942
1686499200 12.9982
1686506400 12.9966
1686513600 12.9951
1686520800 12.9949
1686528000 12.9951
1686535200 12.9908
1686542400 12.9912
1686549600 12.9878
1686556800 12.9933
1686564000 12.9936
1686571200 12.9918
1686578400 12.9838
1686585600 12.9917
1686600000 12.9870
1686607200 12.9590
1686614400 12.9627
1686621600 12.9713
1686628800 12.9751
1686636000 12.9736
1686643200 12.9766
1686650400 12.9726
1686657600 12.9693
1686664800 12.9718
1686672000 12.9586
1686679200 12.9486
1686686400 12.9476
1686693600 12.9510
1686700800 12.9504
1686708000 12.9483
1686715200 12.9448
1686722400 12.9377
1686729600 12.9394
1686736800 12.9347
1686744000 12.9365
1686751200 12.9431
1686758400 12.9397
1686765600 12.9400
1686772800 12.9355
1686780000 12.9354
1686873600 12.9417
1686880800 12.9411
1686888000 12.9395
1686895200 12.9352
1686902400 12.9379
1686909600 12.9352
1686916800 12.9352
1686924000 12.9379
1686931200 12.9322
1686938400 12.9260
1686945600 12.9332
1686952800 12.9337
1686960000 12.9351
1686967200 12.9326
1686974400 12.9306
1686981600 12.9331
1686988800 12.9302
1686996000 12.9300
1687003200 12.9322
1687010400 12.9299
1687017600 12.9295
1687024800 12.9237
1687032000 12.9292
1687039200 12.9273
1687046400 12.9275
1687053600 12.9285
1687060800 12.9306
1687068000 12.9304
1687075200 12.9345
1687082400 12.9439
1687089600 12.9476
1687096800 12.9370
1687104000 12.9457
1687111200 12.9344
1687118400 12.9415
1687125600 12.9370
1687132800 12.9394
1687140000 12.9404
1687147200 12.9415
1687154400 12.9445
1687161600 12.9462
1687168800 12.9477
1687176000 12.9490
1687183200 12.9476
1687190400 12.9491
1687197600 12.9519
1687204800 12.9528
1687212000 12.9550
1687219200 12.9575
1687226400 12.9593
1687233600 12.9476
1687240800 12.9485
1687248000 12.9474
1687255200 12.9392
1687262400 12.9354
1687269600 12.9493
1687276800 12.9566
1687284000 12.9584
1687291200 12.9537
1687298400 12.9558
1687305600 12.9636
1687312800 12.9555
1687320000 12.9599
1687327200 12.9579
1687334400 12.9575
1687341600 12.9641
1687348800 13.1670
1687356000 13.1668
1687363200 13.1664
1687370400 13.1652
1687377600 12.9656
1687384800 12.9640
1687392000 12.9690
1687399200 12.9657
1687406400 12.9459
1687413600 12.9451
1687420800 12.9451
1687428000 12.9529
1687435200 12.9535
1687442400 12.9494
1687449600 12.9470
1687456800 12.9432
1687464000 12.9436
1687471200 12.9429
1687478400 12.9392
1687485600 12.9452
1687492800 12.9436
1687500000 12.9387
1687507200 12.9442
1687514400 12.9475
1687521600 12.9452
1687528800 12.9488
1687536000 12.9453
1687543200 12.9363
1687550400 12.9421
1687557600 12.9407
1687564800 12.9467
1687572000 12.9449
1687579200 12.9419
1687586400 12.9421
1687593600 12.9389
1687600800 12.9424
1687608000 12.9437
1687615200 12.9422
1687622400 12.9438
1687629600 12.9347
1687636800 12.9349
1687644000 12.9531
1687651200 12.9473
1687658400 12.9472
1687665600 12.9458
1687672800 12.9448
1687680000 12.9449
1687687200 12.9421
1687694400 12.9894
1687701600 12.9865
1687708800 12.9925
1687716000 12.9968
1687723200 12.9815
1687730400 12.9815
1687737600 12.9837
1687744800 12.9815
1687752000 12.9795
1687759200 12.9822
1687766400 12.9797
1687773600 12.9898
1687780800 12.9860
1687788000 12.9809
1687795200 12.9731
1687802400 12.9723
1687809600 12.9737
1687816800 12.9749
1687824000 12.9804
1687831200 12.9739
1687838400 12.9761
1687845600 12.9733
1687852800 12.9687
1687860000 12.9746
1687867200 12.9742
1687874400 12.9677
1687881600 12.9675
1687888800 12.9682
1687896000 12.9751
1687903200 12.9710
1687910400 12.9692
1687917600 12.9683
1687924800 12.9669
1687932000 12.9723
1687939200 12.9718
1687946400 12.9725
1687960800 12.9780
1687968000 12.9388
1687975200 12.9746
1687982400 12.9749
1687989600 12.9645
1687996800 12.9663
1688004000 12.9646
1688011200 12.9680
1688018400 12.9686
1688025600 12.9772
1688032800 12.9736
1688040000 12.9726
1688047200 12.9768
1688054400 12.9699
1688061600 12.9717
1688068800 12.9723
1688076000 12.9698
1688083200 12.9721
1688090400 12.9695
1688097600 12.9674
1688104800 12.9677
1688112000 12.9719
1688119200 12.9904
1688126400 12.9795
1688133600 12.9776
1688140800 12.9733
1688148000 12.9764
1688169600 12.9776
1688176800 12.9861
1688184000 12.9895
1688191200 12.9877
1688198400 12.9884
1688205600 12.9913
1688212800 12.9887
1688220000 12.9807
1688227200 12.9830
1688234400 12.9786
1688241600 12.9839
1688248800 12.9817
1688256000 12.9827
1688263200 12.9832
1688270400 12.9845
1688277600 12.9827
1688284800 12.9845
1688292000 12.9834
1688299200 12.9760
1688306400 12.9725
1688313600 12.9749
1688320800 12.9759
1688328000 12.9766
1688335200 12.9751
1688342400 12.9756
1688349600 12.9780
1688356800 12.9808
1688364000 12.9731
1688371200 12.9784
1688378400 12.9754
1688385600 12.9719
1688392800 12.9762
1688400000 12.9873
1688407200 12.9866
1688414400 12.9870
1688421600 12.9899
1688428800 12.9703
1688436000 12.9649
1688443200 12.9658
1688450400 12.9642
1688457600 12.9696
1688464800 12.9719
1688472000 12.9692
1688479200 12.9667
1688486400 12.9704
1688493600 13.0220
1688500800 13.0218
1688508000 13.0195
1688515200 13.0220
1688522400 13.0182
1688529600 13.0216
1688536800 13.0181
1688544000 13.0220
1688695200 13.0886
1688702400 13.0931
1688709600 13.0869
1688716800 13.0907
1688724000 13.0904
1688731200 13.0864
1688738400 13.0891
1688745600 13.0912
1688752800 13.0874
1688760000 13.0884
1688767200 13.0870
1688774400 13.0855
1688781600 13.0862
1688788800 13.0852
1688796000 13.0841
1688803200 13.0821
1688810400 13.0863
1688817600 13.0860
1688824800 13.0831
1688832000 13.0841
1688839200 13.0815
1688846400 13.0830
1688853600 13.0841
1688860800 13.0867
1688868000 13.0818
1688875200 13.0749
1688882400 13.0718
1688889600 13.0734
1688896800 13.0703
1688904000 13.0693
1688911200 13.0696
1688918400 13.0805
1688925600 13.0797
1688932800 13.0782
1688940000 13.0788
1688947200 13.0798
1688954400 13.0806
1688961600 13.0781
1688968800 13.0797
1688976000 13.0823
1688983200 13.0758
1688990400 13.0858
1688997600 13.0797
1689004800 13.0730
1689012000 13.0777
1689019200 13.0776
1689026400 13.0776
1689033600 13.0754
1689040800 13.0712
1689048000 13.0734
1689055200 13.0809
1689062400 13.0848
1689069600 13.0848
1689076800 13.0834
1689084000 13.0805
1689120000 13.0758
1689148800 13.0781
1689156000 13.0841
1689163200 13.0889
1689170400 13.1115
1689177600 13.1113
1689184800 13.1102
1689192000 13.0905
1689199200 13.0872
1689206400 13.0858
1689213600 13.0897
1689220800 13.0875
1689228000 13.0893
1689235200 13.0929
1689242400 13.0978
1689249600 13.0983
1689256800 13.0953
1689264000 13.1015
1689271200 13.0901
1689278400 13.0933
1689285600 13.0876
1689292800 13.0862
1689300000 13.0900
1689307200 13.0771
1689314400 13.0693
1689321600 13.0745
1689328800 13.0414
1689343200 13.0281
1689350400 12.9711
1689357600 13.0292
1689364800 13.0275
1689372000 13.0275
1689379200 13.0300
1689386400 13.0224
1689393600 13.0292
1689400800 13.0302
1689408000 13.0450
1689415200 13.0260
1689422400 13.0170
1689429600 13.0369
1689436800 13.0147
1689444000 13.0304
1689451200 13.0367
1689458400 13.0177
1689465600 13.0212
1689472800 13.0207
1689480000 13.0210
1689487200 13.0186
1689494400 13.0175
1689501600 13.0209
1689508800 13.0185
1689516000 13.0152
1689523200 13.0165
1689530400 13.0172
1689537600 13.0147
1689544800 13.0162
1689552000 13.0117
1689559200 13.0098
1689566400 13.0109
1689573600 13.0103
1689580800 13.0096
1689588000 13.0090
1689595200 13.0107
1689602400 13.0008
1689609600 13.0006
1689616800 13.0001
1689624000 13.0052
1689631200 13.0003
1689638400 13.0158
1689645600 13.0070
1689652800 13.0143
1689660000 13.0088
1689667200 13.0091
1689674400 13.0104
1689681600 13.0065
1689688800 13.0087
1689696000 13.0082
1689703200 13.0010
1689710400 13.0047
1689717600 12.9985
1689724800 13.0049
1689732000 13.0066
1689739200 13.0076
1689746400 13.0033
1689753600 13.0029
1689760800 13.0013
1689768000 13.0016
1689775200 13.0012
1689782400 13.0035
1689789600 13.0033
1689796800 13.0086
1689804000 13.0053
1689811200 13.0053
1689818400 13.0078
1689825600 13.0077
1689832800 13.0054
1689840000 13.0118
1689847200 13.0315
1689854400 13.0325
1689861600 13.0068
1689868800 13.0079
1689876000 13.0022
1689883200 13.0159
1689890400 13.0187
1689897600 13.0169
1689904800 13.0149
1689912000 13.0270
1689919200 13.0342
1689926400 13.0348
1689933600 13.0313
1689940800 13.0287
1689948000 13.0281
1689955200 13.0268
1689962400 13.0244
1689969600 13.0273
1689976800 13.0256
1689984000 13.0276
1689991200 13.0206
1689998400 13.0213
1690005600 13.0203
1690012800 13.0223
1690020000 13.0190
1690027200 13.0195
1690034400 13.0190
1690041600 13.0181
1690048800 12.9999
1690056000 12.9985
1690063200 13.0152
1690070400 13.0099
1690099200 13.0140
1690106400 13.0176
1690113600 13.0177
1690120800 13.0227
1690128000 13.0219
1690135200 13.0097
1690142400 13.0133
1690149600 13.0119
1690156800 13.0140
1690164000 13.0193
1690171200 13.0181
1690178400 13.0168
1690185600 13.0140
1690192800 12.9860
1690200000 12.9876
1690207200 12.9878
1690214400 12.9774
1690221600 12.9735
1690228800 13.0031
1690236000 13.0040
1690243200 13.0108
1690250400 13.0107
1690257600 13.0044
1690264800 12.9971
1690272000 13.0030
1690279200 13.0002
1690286400 13.0012
1690293600 12.9952
1690300800 13.0029
1690308000 12.9984
1690315200 13.0085
1690322400 13.0086
1690329600 13.0091
1690336800 13.0077
1690344000 13.0019
1690351200 13.0045
1690358400 13.0026
1690365600 13.0125
1690372800 13.0130
1690380000 13.0226
1690387200 13.0155
1690394400 13.0105
1690401600 13.0117
1690408800 13.0181
1690416000 13.0252
1690423200 12.9993
1690430400 12.9997
1690437600 13.0024
1690444800 13.0040
1690452000 12.9984
1690459200 12.9920
1690466400 12.9813
1690473600 12.9825
1690480800 12.9807
1690488000 12.9829
1690495200 12.9854
1690502400 12.9842
1690509600 12.9888
1690516800 12.9887
1690524000 12.9887
1690531200 12.9923
1690538400 12.9864
1690545600 12.9936
1690552800 12.9852
1690560000 12.9846
1690567200 12.9886
1690574400 12.9946
1690581600 12.9918
1690588800 12.9919
1690596000 12.9952
1690603200 12.9955
1690610400 12.9955
1690617600 12.9983
1690624800 12.9965
1690632000 12.9934
1690639200 12.9919
1690646400 12.9923
1690653600 12.9924
1690660800 12.9921
1690668000 12.9882
1690675200 12.9929
1690682400 12.9937
1690689600 12.9944
1690696800 12.9970
1690704000 12.9944
1690711200 12.9963
1690718400 12.9926
1690725600 12.9905
1690732800 12.9876
1690740000 12.9864
1690747200 12.9875
1690754400 12.9902
1690761600 12.9926
1690768800 12.9926
1690776000 12.9933
1690783200 12.9872
1690790400 12.9939
1690797600 12.9937
1690804800 12.9832
1690812000 12.9831
1690819200 12.9823
1690826400 12.9732
1690833600 12.9882
1690840800 12.9886
1690848000 12.9896
1690855200 12.9933
1690862400 12.9909
1690869600 12.9873
1690876800 12.9792
1690884000 12.9779
1690891200 12.9754
1690898400 12.9798
1690905600 12.9850
1690912800 12.9835
1690920000 12.9819
1690927200 12.9806
1690934400 12.9833
1690941600 12.9826
1690948800 12.9786
1690956000 12.9750
1690963200 12.9790
1690970400 12.9772
1690977600 12.9778
1690984800 12.9857
1690992000 12.9860
1690999200 12.9896
1691006400 12.9891
1691013600 12.9846
1691020800 12.9848
1691028000 12.9809
1691035200 12.9773
1691042400 12.9791
1691049600 12.9758
1691056800 12.9784
1691064000 12.9829
1691071200 12.9766
1691078400 12.9826
1691092800 12.9959
1691100000 12.9781
1691107200 12.9809
1691114400 12.9780
1691121600 12.9810
1691128800 12.9776
1691136000 12.9764
1691143200 12.9745
1691150400 12.9777
1691157600 12.9706
1691164800 12.9672
1691172000 12.9667
1691179200 12.9653
1691186400 12.9645
1691193600 12.9624
1691200800 12.9627
1691208000 12.9638
1691215200 12.9640
1691222400 12.9626
1691229600 12.9630
1691236800 12.9643
1691244000 12.9616
1691251200 12.9651
1691258400 12.9610
1691265600 12.9621
1691272800 12.9599
1691280000 12.9608
1691287200 12.9622
1691294400 12.9574
1691301600 12.9607
1691308800 12.9648
1691316000 12.9658
1691323200 12.9672
1691330400 12.9669
1691337600 12.9623
1691344800 12.9602
1691352000 12.9651
1691359200 12.9536
1691366400 12.9544
1691373600 12.9546
1691380800 12.9498
1691388000 12.9529
1691395200 12.9582
1691402400 12.9566
1691409600 12.9543
1691416800 12.9525
1691424000 12.9530
1691431200 12.9524
1691438400 12.9479
1691445600 12.9471
1691452800 12.9388
1691460000 12.9373
1691467200 12.9361
1691474400 12.9393
1691481600 12.9365
1691488800 12.9452
1691496000 12.9402
1691503200 12.9400
1691510400 12.9384
1691517600 12.9282
1691524800 12.9211
1691532000 12.9333
1691539200 12.9302
1691546400 12.9339
1691553600 12.9311
1691560800 12.9286
1691568000 12.9274
1691575200 12.9247
1691582400 12.9196
1691589600 12.9247
1691596800 12.9233
1691604000 12.9288
1691611200 12.9336
1691618400 12.9222
1691625600 12.9260
1691632800 12.9274
1691640000 12.9203
1691647200 12.9230
1691654400 12.9445
1691661600 12.9529
1691668800 12.9365
1691676000 12.9422
1691683200 12.9357
1691690400 12.9462
1691697600 12.9366
1691704800 12.9380
1691712000 12.9402
1691719200 12.9436
1691726400 12.9489
1691733600 12.9430
1691740800 12.9470
1691748000 12.9470
1691755200 12.9476
1691762400 12.9332
1691769600 12.9426
1691776800 12.9422
1691784000 12.9416
1691791200 12.9440
1691798400 12.9435
1691805600 12.9441
1691812800 12.9377
1691820000 12.9421
1691827200 12.9457
1691834400 12.9428
1691841600 12.9454
1691848800 12.9433
1691856000 12.9404
1691863200 12.9393
1691870400 12.9415
1691877600 12.9404
1691884800 12.9393
1691892000 12.9385
1691899200 12.9381
1691906400 12.9409
1691913600 12.9445
1691920800 12.9402
1691928000 12.9421
1691935200 12.9438
1691942400 12.9411
1691949600 12.9387
1691956800 12.9376
1691964000 12.9400
1691971200 12.9426
1691978400 12.9436
1691985600 12.9390
1691992800 12.9431
1692000000 12.8812
1692007200 12.8804
1692014400 12.8816
1692021600 12.9452
1692028800 12.9587
1692036000 12.9496
1692043200 12.9488
1692050400 12.9508
1692057600 12.9516
1692064800 12.9487
1692072000 12.9363
1692079200 12.9345
1692086400 12.9346
1692093600 12.9406
1692100800 12.9049
1692108000 12.8679
1692216000 12.9264
1692237600 12.9266
1692244800 12.9267
1692252000 12.9230
1692259200 12.9361
1692266400 12.9388
1692273600 12.9311
1692280800 12.9273
1692288000 12.9198
1692295200 12.9215
1692302400 12.9207
1692309600 12.9190
1692316800 12.9196
1692324000 12.9227
1692331200 12.9190
1692345600 12.9215
1692352800 12.9193
1692360000 12.9182
1692367200 12.9194
1692374400 12.9237
1692381600 12.9152
1692388800 12.9167
1692396000 12.9142
1692403200 12.9146
1692410400 12.9157
1692417600 12.9185
1692424800 12.9172
1692432000 12.9493
1692439200 12.9428
1692446400 12.9486
1692453600 12.9458
1692460800 12.9485
1692468000 12.9486
1692475200 12.9491
1692482400 12.9500
1692489600 12.9504
1692496800 12.9216
1692504000 12.9231
1692511200 12.9211
1692518400 12.9270
1692525600 12.9245
1692532800 12.9239
1692540000 12.9217
1692547200 12.9250
1692554400 12.9186
1692561600 12.9155
1692568800 12.9156
1692576000 12.9173
1692583200 12.9133
1692590400 12.9118
1692597600 12.9145
1692604800 12.9150
1692612000 12.9504
1692619200 12.9519
1692626400 12.9437
1692633600 12.9496
1692640800 12.9527
1692648000 12.9558
1692655200 12.9630
1692662400 12.9655
1692669600 12.9547
1692676800 12.9795
1692684000 12.9813
1692691200 12.9845
1692698400 12.9522
1692705600 12.9510
1692712800 12.9477
1692720000 12.9532
1692727200 12.9550
1692734400 12.9578
1692741600 12.9535
1692748800 12.9560
1692756000 12.9482
1692763200 12.9458
1692770400 12.9374
1692777600 12.9520
1692784800 12.9472
1692792000 12.9481
1692799200 12.9513
1692806400 12.9548
1692813600 12.9419
1692820800 12.9494
1692828000 12.9476
1692835200 12.9553
1692842400 12.9485
1692849600 12.9415
1692856800 12.9368
1692864000 12.9419
1692871200 12.9403
1692878400 12.9394
1692885600 12.9413
1692892800 12.9374
1692900000 12.9461
1692907200 12.9417
1692914400 12.9468
1692921600 12.9489
1692928800 12.9463
1692936000 12.9468
1692943200 12.9429
1692950400 12.9437
1692957600 12.9460
1692964800 12.9443
1692972000 12.9447
1692979200 12.9490
1692986400 12.9399
1692993600 12.9431
1693000800 12.9347
1693008000 12.9482
1693015200 12.9383
1693022400 12.9385
1693029600 12.9421
1693036800 12.9438
1693044000 12.9399
1693051200 12.9458
1693058400 12.9376
1693065600 12.9387
1693072800 12.9398
1693080000 12.9406
1693087200 12.9391
1693094400 12.9426
1693101600 12.9366
1693108800 12.9393
1693116000 12.9458
1693123200 12.9447
1693130400 12.9544
1693137600 12.9605
1693144800 12.9590
1693152000 12.9603
1693159200 12.9567
1693166400 12.9570
1693173600 12.9516
1693180800 12.9526
1693188000 12.9472
1693195200 12.9484
1693202400 12.9503
1693209600 12.9507
1693216800 12.9492
1693224000 12.9599
1693231200 12.9544
1693238400 12.9526
1693245600 12.9521
1693252800 12.9525
1693260000 12.9526
1693267200 12.9538
1693274400 12.9267
1693281600 12.9302
1693288800 12.9279
1693296000 12.9262
1693303200 12.9278
1693310400 12.9298
1693317600 12.9563
1693332000 12.9518
1693339200 12.9531
1693346400 12.9477
1693353600 12.9547
1693360800 12.9501
1693368000 12.9527
1693375200 12.9556
1693382400 12.9531
1693389600 12.9602
1693396800 12.9630
1693404000 12.9592
1693411200 12.9664
1693418400 12.9532
1693425600 12.9603
1693432800 12.9569
1693440000 12.9578
1693447200 12.9549
1693454400 12.9553
1693461600 12.9485
1693468800 12.9521
1693476000 12.9474
1693483200 12.9466
1693490400 12.9493
1693497600 12.9549
1693504800 12.9454
1693512000 12.9473
1693519200 12.9400
1693526400 12.9409
1693533600 12.9497
1693540800 12.9451
1693548000 12.9403
1693555200 12.9383
1693562400 12.9393
1693569600 12.9446
1693576800 12.9464
1693584000 12.9454
1693591200 12.9475
1693598400 12.9518
1693605600 12.9470
1693612800 12.9501
1693620000 12.9701
1693627200 12.9678
1693634400 12.9667
1693641600 12.9705
1693648800 12.9660
1693656000 12.9733
1693663200 12.9526
1693670400 12.9481
1693677600 12.9474
1693684800 12.9441
1693692000 12.9468
1693699200 12.9519
1693706400 12.9495
1693713600 12.9467
1693720800 12.9443
1693728000 12.9487
1693735200 12.9505
1693742400 12.9517
1693749600 12.9522
1693756800 12.9481
1693764000 12.9532
1693771200 12.9524
1693778400 12.9479
1693785600 12.9474
1693792800 12.9503
1693800000 12.9496
1693807200 12.9521
1693814400 12.9546
1693821600 12.9470
1693828800 12.9453
1693836000 12.9494
1693843200 12.9495
1693850400 12.9429
1693857600 12.9541
1693864800 12.9420
1693872000 12.9459
1693879200 12.9474
1693886400 12.9441
1693893600 12.9424
1693900800 12.9496
1693908000 12.9447
1693915200 12.9404
1693922400 12.9360
1693929600 12.9359
1693936800 12.9365
1693944000 12.9324
1693951200 12.9344
1693958400 12.9320
1693965600 12.9331
1693972800 12.9315
1693980000 12.9341
1693987200 12.9345
1693994400 12.9319
1694001600 12.9301
1694008800 12.9317
1694016000 12.9302
1694023200 12.9263
1694030400 12.9210
1694037600 12.9192
1694044800 12.9276
1694052000 12.9179
1694059200 12.9151
1694066400 12.8575
1694073600 12.9205
1694080800 12.9166
1694088000 12.9176
1694095200 12.9198
1694109600 12.9159
1694116800 12.9346
1694124000 12.9325
1694131200 12.9352
1694138400 12.9285
1694145600 12.9310
1694152800 12.9270
1694160000 12.9273
1694167200 12.9243
1694174400 12.9251
1694181600 12.9469
1694188800 12.9501
1694196000 12.9472
1694203200 12.9456
1694210400 12.9483
1694217600 12.9480
1694224800 12.9471
1694232000 12.9526
1694239200 12.9481
1694246400 12.9479
1694253600 12.9481
1694260800 12.9474
1694268000 12.9465
1694275200 12.9437
1694282400 12.9401
1694289600 12.9483
1694296800 12.9424
1694304000 12.9423
1694311200 12.9439
1694318400 12.9432
1694325600 12.9398
1694332800 12.9449
1694340000 12.9450
1694347200 12.9482
1694354400 12.9399
1694361600 12.9435
1694368800 12.9411
1694376000 12.9393
1694383200 12.9410
1694390400 12.9453
1694397600 12.9437
1694404800 12.9415
1694412000 12.9346
1694419200 12.9383
1694426400 12.9300
1694433600 12.9343
1694440800 12.9374
1694448000 12.9355
1694455200 12.9276
1694462400 12.9402
1694469600 12.9397
1694476800 12.9377
1694484000 12.9449
1694491200 12.9372
1694498400 12.9365
1694505600 12.9364
1694512800 12.9416
1694520000 12.9543
1694527200 12.9465
1694534400 12.9469
1694541600 12.9535
1694548800 12.9509
1694556000 12.9470
1694563200 12.9540
1694570400 12.9531
1694577600 12.9522
1694584800 12.9497
1694592000 12.9578
1694599200 12.9495
1694606400 12.9460
1694613600 12.9387
1694620800 12.9417
1694628000 12.9568
1694635200 12.9375
1694642400 12.9411
1694649600 12.9459
1694656800 12.9447
1694664000 12.9468
1694671200 12.9454
1694678400 12.9432
1694685600 12.9443
1694692800 12.9449
1694700000 12.9442
1694707200 12.9504
1694714400 12.9439
1694721600 12.9396
1694728800 12.9381
1694736000 12.9353
1694743200 12.9330
1694750400 12.9339
1694757600 12.9319
1694764800 12.9290
1694772000 12.9278
1694779200 12.9290
1694786400 12.9229
1694793600 12.9275
1694800800 12.9314
1694808000 12.9341
1694815200 12.9318
1694822400 12.9367
1694829600 12.9320
1694836800 12.9347
1694844000 12.9308
1694851200 12.9380
1694858400 12.9354
1694865600 12.9375
1694872800 12.9325
1694880000 12.9271
1694887200 12.9570
1694894400 12.9593
1694901600 12.9596
1694916000 12.9537
1694923200 12.9543
1694930400 12.9550
1694937600 12.9530
1694944800 12.9563
1694952000 12.9533
1694959200 12.9551
1694966400 12.9544
1694973600 12.9521
1694980800 12.9559
1694988000 12.9555
1694995200 12.9577
1695002400 12.9537
1695009600 12.9550
1695016800 12.9530
1695024000 12.9527
1695031200 12.9518
1695038400 12.9577
1695045600 12.9569
1695052800 12.9580
1695060000 12.9577
1695067200 12.9619
1695074400 12.9622
1695081600 12.9607
1695088800 12.9555
1695103200 12.9510
1695110400 12.9533
1695117600 12.9552
1695124800 12.9621
1695132000 12.9595
1695139200 12.9545
1695146400 12.9479
1695153600 12.9536
1695160800 12.9513
1695168000 12.9699
1695175200 12.9561
1695182400 12.9563
1695189600 12.9566
1695196800 12.9581
1695204000 12.9514
1695211200 12.9518
1695218400 12.9481
1695225600 12.9556
1695232800 12.9588
1695240000 12.9690
1695247200 12.9639
1695254400 12.9654
1695261600 12.9634
1695268800 12.9571
1695276000 12.9955
1695283200 13.0050
1695290400 13.0007
1695304800 13.0008
1695312000 13.0131
1695319200 13.0432
1695326400 13.0443
1695333600 13.0397
1695340800 13.0373
1695348000 13.0357
1695355200 13.0353
1695362400 13.0385
1695369600 13.0354
1695376800 13.0252
1695384000 13.0207
1695391200 13.0220
1695398400 13.0254
1695405600 13.0261
1695412800 13.0144
1695420000 13.0093
1695427200 13.0043
1695434400 13.0029
1695441600 13.0039
1695448800 13.0040
1695456000 13.0091
1695463200 13.0010
1695470400 13.0026
1695477600 13.0061
1695484800 13.0115
1695492000 13.0087
1695506400 13.0151
1695513600 13.0139
1695520800 13.0117
1695528000 13.0126
1695535200 13.0120
1695542400 13.0090
1695549600 13.0155
1695556800 13.0130
1695564000 13.0144
1695571200 13.0103
1695578400 13.0145
1695585600 12.9939
1695592800 12.9924
1695600000 12.9888
1695607200 12.9863
1695614400 12.9921
1695621600 12.9933
1695628800 12.9994
1695636000 12.9933
1695643200 12.9978
1695650400 13.0006
1695657600 13.0007
1695664800 12.9998
1695672000 12.9966
1695679200 12.9681
1695686400 12.9230
1695693600 12.9288
1695700800 12.9252
1695708000 12.9215
1695715200 12.9214
1695722400 12.9244
1695729600 12.9184
1695736800 12.9206
1695744000 12.9207
1695751200 12.9180
1695758400 12.9177
1695765600 12.9182
1695772800 12.9182
1695780000 12.9159
1695787200 12.9190
1695794400 12.9157
1695801600 12.9129
1695808800 12.9117
1695816000 12.9076
1695823200 12.9070
1695830400 12.9090
1695837600 12.9113
1695844800 12.9208
1695852000 12.9207
1695859200 12.9280
1695866400 12.9174
1695873600 12.9209
1695880800 12.9137
1695888000 12.9218
1695895200 12.9208
1695902400 12.9245
1695909600 12.9275
1695916800 12.9258
1695924000 12.9210
1696003200 12.9202
1696010400 12.9183
1696017600 12.9185
1696024800 12.9202
1696032000 12.9194
1696039200 12.9145
1696046400 12.9400
1696053600 12.9424
1696060800 12.9145
1696068000 12.9136
1696075200 12.9140
1696082400 12.9144
1696089600 12.8835
1696096800 12.8861
1696104000 12.8833
1696111200 12.8821
1696118400 12.8830
1696125600 12.8849
1696132800 12.8801
1696140000 12.8749
1696147200 12.8764
1696154400 12.8767
1696161600 12.8795
1696168800 12.8687
1696176000 12.8705
1696183200 12.8665
1696190400 12.8690
1696197600 12.8698
1696204800 12.8704
1696212000 12.8686
1696219200 12.8679
1696226400 12.8715
1696233600 12.8845
1696240800 12.8879
1696248000 12.8881
1696255200 12.8701
1696262400 12.8639
1696269600 12.8577
1696276800 12.8639
1696284000 12.8672
1696291200 12.8714
1696298400 12.8734
1696305600 12.8722
1696312800 12.8624
1696320000 12.8701
1696327200 12.8654
1696334400 12.8656
1696341600 12.8626
1696348800 12.8656
1696356000 12.8661
1696363200 12.8671
1696370400 12.8680
1696377600 12.8753
1696384800 12.8631
1696392000 12.8597
1696399200 12.8535
1696406400 12.8405
1696413600 12.8420
1696420800 12.8412
1696428000 12.8414
1696435200 12.8402
1696442400 12.8391
1696449600 12.8422
1696456800 12.8430
1696464000 12.8450
1696471200 12.8390
1696478400 12.8372
1696485600 12.8417
1696492800 12.8426
1696500000 12.8465
1696507200 12.8473
1696514400 12.8449
1696521600 12.8449
1696528800 12.8427
1696536000 12.8388
1696543200 12.8415
1696550400 12.8471
1696557600 12.8472
1696564800 12.8474
1696579200 12.8449
1696586400 12.8421
1696593600 12.8484
1696600800 12.8477
1696608000 12.8462
1696615200 12.8461
1696622400 12.8490
1696629600 12.8562
1696636800 12.8554
1696644000 12.8517
1696658400 12.8486
1696665600 12.8553
1696672800 12.8548
1696680000 12.8569
1696687200 12.8558
1696694400 12.8591
1696701600 12.8528
1696708800 12.8502
1696716000 12.8513
1696723200 12.8505
1696730400 12.8520
1696737600 12.8506
1696744800 12.8401
1696752000 12.8447
1696759200 12.8494
1696766400 12.8506
1696773600 12.8492
1696780800 12.8507
1696788000 12.8440
1696795200 12.8465
1696802400 12.8562
1696809600 12.8526
1696816800 12.8540
1696824000 12.8566
1696831200 12.8477
1696838400 12.8495
1696845600 12.8520
1696852800 12.8519
1696860000 12.8458
1696867200 12.8478
1696874400 12.8459
1696881600 12.8486
1696888800 12.8475
1696896000 12.8502
1696903200 12.8469
1696910400 12.8478
1696917600 12.8341
1696924800 12.8331
1696932000 12.8380
1696939200 12.8392
1696946400 12.8334
1696953600 12.8298
1696960800 12.8342
1696968000 12.8415
1696975200 12.8385
1696982400 12.8502
1696989600 12.8490
1696996800 12.8509
1697004000 12.8432
1697011200 12.8435
1697018400 12.8369
1697025600 12.8403
1697032800 12.8380
1697040000 12.8516
1697047200 12.8480
1697119200 12.8354
1697126400 12.8394
1697133600 12.8302
1697140800 12.8259
1697148000 12.8370
1697155200 12.8367
1697162400 12.8412
1697169600 12.8397
1697176800 12.8318
1697184000 12.8324
1697191200 12.8342
1697198400 12.8370
1697205600 12.8401
1697212800 12.8434
1697220000 12.8401
1697227200 12.8443
1697234400 12.8463
1697241600 12.8438
1697248800 12.8510
1697256000 12.8489
1697263200 12.8402
1697270400 12.8463
1697277600 12.8450
1697284800 12.8470
1697292000 12.8443
1697299200 12.8377
1697306400 12.8455
1697313600 12.8477
1697320800 12.8494
1697328000 12.8495
1697335200 12.8493
1697342400 12.8493
1697349600 12.8457
1697356800 12.8308
1697364000 12.8416
1697371200 12.8437
1697378400 12.8398
1697385600 12.8405
1697392800 12.8476
1697400000 12.8479
1697407200 12.8451
1697414400 12.8442
1697421600 12.8403
1697428800 12.8391
1697436000 12.8384
1697443200 12.8406
1697450400 12.8338
1697457600 12.8442
1697464800 12.8396
1697472000 12.8406
1697479200 12.8038
1697486400 12.8051
1697493600 12.8403
1697500800 12.8434
1697508000 12.8511
1697515200 12.8449
1697522400 12.8449
1697529600 12.8408
1697536800 12.8472
1697544000 12.8453
1697551200 12.8399
1697558400 12.8388
1697565600 12.8466
1697572800 12.8381
1697580000 12.8293
1697587200 12.8359
1697594400 12.8263
1697601600 12.8322
1697608800 12.8288
1697616000 12.8305
1697623200 12.8341
1697630400 12.8308
1697652000 12.8316
1697659200 12.8360
1697666400 12.8386
1697673600 12.8419
1697680800 12.8451
1697688000 12.8382
1697695200 12.8305
1697702400 12.8286
1697709600 12.8385
1697716800 12.8315
1697724000 12.8316
1697731200 12.8397
1697738400 12.8337
1697745600 12.8223
1697752800 12.8216
1697760000 12.8277
1697767200 12.8181
1697774400 12.8218
1697781600 12.8185
1697788800 12.8212
1697796000 12.8068
1697803200 12.8231
1697810400 12.8168
1697817600 12.8323
1697824800 12.8212
1697832000 12.8140
1697839200 12.8136
1697846400 12.8146
1697853600 12.8108
1697860800 12.8119
1697868000 12.8161
1697875200 12.8170
1697882400 12.8162
1697889600 12.8191
1697896800 12.8130
1697904000 12.8137
1697911200 12.8133
1697918400 12.8164
1697925600 12.8167
1697932800 12.8162
1697940000 12.8120
1697947200 12.8143
1697954400 12.8078
1697961600 12.8121
1697968800 12.8116
1697976000 12.8129
1697983200 12.8056
1697990400 12.8090
1697997600 12.8104
1698004800 12.8082
1698012000 12.8014
1698019200 12.8068
1698026400 12.8107
1698033600 12.8045
1698040800 12.8080
1698048000 12.8031
1698055200 12.8108
1698062400 12.8103
1698069600 12.8119
1698076800 12.8138
1698084000 12.8111
1698091200 12.8041
1698098400 12.8137
1698105600 12.8116
1698112800 12.8137
1698120000 12.8113
1698127200 12.8112
1698134400 12.8134
1698141600 12.8152
1698148800 12.8112
1698156000 12.8154
1698163200 12.8150
1698170400 12.8177
1698177600 12.8200
1698184800 12.8199
1698192000 12.8221
1698199200 12.8198
1698206400 12.8229
1698213600 12.8268
1698220800 12.8188
1698228000 12.8038
1698235200 12.8088
1698242400 12.8032
1698249600 12.8074
1698256800 12.8022
1698264000 12.7981
1698271200 12.8038
1698278400 12.8030
1698285600 12.8007
1698292800 12.8013
1698300000 12.7979
1698307200 12.7749
1698314400 12.7963
1698321600 12.8208
1698328800 12.7982
1698336000 12.8015
1698343200 12.7954
1698350400 12.7950
1698357600 12.7978
1698364800 12.7946
1698372000 12.7934
1698379200 12.7955
1698386400 12.7936
1698393600 12.7930
1698400800 12.7907
1698408000 12.7933
1698415200 12.7862
1698422400 12.7850
1698429600 12.7878
1698436800 12.7855
1698444000 12.7856
1698451200 12.7784
1698458400 12.7796
1698465600 12.7857
1698472800 12.7821
1698480000 12.7789
1698487200 12.7839
1698494400 12.7826
1698501600 12.7808
1698508800 12.7777
1698516000 12.7748
1698523200 12.7731
1698530400 12.7743
1698537600 12.7756
1698544800 12.7770
1698552000 12.7724
1698559200 12.7666
1698566400 12.7711
1698573600 12.7860
1698580800 12.7853
1698588000 12.7875
1698595200 12.7847
1698602400 12.7688
1698609600 12.7746
1698616800 12.7727
1698624000 12.7751
1698631200 12.7706
1698638400 12.7731
1698645600 12.7629
1698652800 12.7722
1698660000 12.7728
1698667200 12.7695
1698674400 12.7768
1698681600 12.7676
1698688800 12.7681
1698696000 12.7629
1698703200 12.7667
1698710400 12.7674
1698717600 12.7741
1698724800 12.7653
1698732000 12.7783
1698739200 12.7818
1698746400 12.7701
1698753600 12.7555
1698760800 12.7560
1698768000 12.7583
1698775200 12.7584
1698782400 12.7722
1698789600 12.7740
1698796800 12.7679
1698804000 12.7714
1698811200 12.7692
1698818400 12.7719
1698825600 12.7760
1698832800 12.7761
1698840000 12.7810
1698847200 12.7817
1698854400 12.7879
1698861600 12.7812
1698868800 12.7943
1698876000 12.7711
1698883200 12.7781
1698890400 12.7755
1698897600 12.7759
1698904800 12.7751
1698912000 12.7834
1698919200 12.7740
1698926400 12.7762
1698933600 12.7767
1698940800 12.7751
1698948000 12.7677
1698955200 12.7559
1698962400 12.7663
1698969600 12.7729
1698976800 12.7702
1698984000 12.7710
1698991200 12.7703
1698998400 12.7600
1699005600 12.7584
1699012800 12.7583
1699020000 12.7567
1699027200 12.7528
1699034400 12.7632
1699041600 12.7486
1699048800 12.7479
1699063200 12.7424
1699070400 12.7369
1699077600 12.7316
1699084800 12.7442
1699092000 12.7429
1699099200 12.7551
1699106400 12.7542
1699113600 12.7566
1699120800 12.7541
1699128000 12.7345
1699135200 12.7416
1699142400 12.7398
1699149600 12.7416
1699156800 12.7428
1699164000 12.7382
1699171200 12.7356
1699185600 12.7365
1699192800 12.7361
1699200000 12.7405
1699207200 12.7508
1699214400 12.7446
1699221600 12.7453
1699228800 12.7436
1699236000 12.7388
1699243200 12.7399
1699250400 12.7419
1699264800 12.7440
1699272000 12.7366
1699279200 12.7369
1699286400 12.7314
1699293600 12.7170
1699308000 12.7332
1699315200 12.7349
1699322400 12.7258
1699329600 12.7253
1699336800 12.7227
1699344000 12.7195
1699351200 12.7153
1699365600 12.7167
1699372800 12.7138
1699380000 12.7113
1699387200 12.7138
1699394400 12.7098
1699401600 12.7070
1699408800 12.7045
1699416000 12.6983
1699423200 12.7024
1699430400 12.7047
1699437600 12.7034
1699444800 12.7045
1699452000 12.7038
1699459200 12.7059
1699466400 12.6991
1699473600 12.7103
1699480800 12.7280
1699488000 12.7315
1699495200 12.7390
1699502400 12.7354
1699509600 12.7243
1699516800 12.7248
1699524000 12.7217
1699531200 12.7193
1699538400 12.7169
1699545600 12.7093
1699552800 12.7052
1699560000 12.7135
1699567200 12.7138
1699574400 12.7173
1699581600 12.7202
1699588800 12.7153
1699596000 12.6425
1699603200 12.6082
1699617600 12.6062
1699624800 12.6119
1699632000 12.6188
1699639200 12.6115
1699646400 12.6131
1699653600 12.6189
1699660800 12.6182
1699668000 12.6324
1699675200 12.6309
1699682400 12.6272
1699689600 12.6320
1699696800 12.6230
1699704000 12.6217
1699711200 12.6241
1699718400 12.6293
1699725600 12.6291
1699732800 12.6303
1699740000 12.6329
1699747200 12.6365
1699754400 12.6316
1699761600 12.6311
1699768800 12.6313
1699776000 12.6319
1699783200 12.6284
1699790400 12.6302
1699797600 12.6283
1699804800 12.6245
1699812000 12.6207
1699819200 12.6233
1699826400 12.6247
1699833600 12.6261
1699840800 12.6262
1699848000 12.6246
1699855200 12.6224
1699862400 12.6263
1699869600 12.6230
1699876800 12.6262
1699884000 12.6156
1699891200 12.6087
1699898400 12.6170
1699905600 12.6168
1699912800 12.6125
1699920000 12.6121
1699927200 12.6117
1699934400 12.6163
1699941600 12.6085
1699948800 12.6185
1699956000 12.6177
1699963200 12.6174
1699970400 12.6102
1699977600 12.6131
1699984800 12.6184
1699992000 12.6112
1699999200 12.6192
1700006400 12.6153
1700013600 12.6160
1700020800 12.6161
1700028000 12.6122
1700035200 12.6220
1700042400 12.6170
1700049600 12.6176
1700056800 12.6199
1700064000 12.6295
1700078400 12.6286
1700092800 12.6300
1700100000 12.6301
1700107200 12.6340
1700114400 12.6290
1700121600 12.6253
1700136000 12.6285
1700143200 12.6301
1700150400 12.6376
1700157600 12.6268
1700164800 12.6283
1700172000 12.6237
1700179200 12.6270
1700186400 12.6238
1700193600 12.6228
1700200800 12.6203
1700208000 12.6276
1700215200 12.6106
1700222400 12.6119
1700229600 12.6014
1700236800 12.6043
1700244000 12.6044
1700251200 12.6087
1700258400 12.6073
1700265600 12.6060
1700280000 12.6033
1700287200 12.6020
1700294400 12.6039
1700301600 12.6015
1700308800 12.6005
1700316000 12.5904
1700323200 12.5930
1700330400 12.5889
1700337600 12.5993
1700344800 12.6050
1700352000 12.6023
1700359200 12.5983
1700366400 12.5977
1700388000 12.5971
1700395200 12.7374
1700402400 12.7383
1700416800 12.7399
1700424000 12.7405
1700431200 12.7391
1700438400 12.7434
1700445600 12.7438
1700452800 12.7471
1700460000 12.7427
1700467200 12.7446
1700474400 12.7460
1700481600 12.7490
1700488800 12.7442
1700496000 12.7465
1700503200 12.7444
1700510400 12.7480
1700517600 12.7492
1700524800 12.7502
1700532000 12.7484
1700539200 12.7456
1700546400 12.7480
1700553600 12.7629
1700560800 12.7476
1700568000 12.7456
1700575200 12.7430
1700582400 12.7392
1700589600 12.7394
1700596800 12.7390
1700604000 12.7462
1700611200 12.7428
1700618400 12.7405
1700625600 12.7376
1700632800 12.7356
1700640000 12.7366
1700647200 12.7295
1700654400 12.7325
1700661600 12.7293
1700668800 12.7279
1700676000 12.7265
1700683200 12.7186
1700690400 12.7237
1700697600 12.7324
1700704800 12.7285
1700712000 12.7243
1700719200 12.7305
1700726400 12.7373
1700733600 12.7281
1700740800 12.7324
1700748000 12.7246
1700755200 12.7260
1700762400 12.7142
1700769600 12.7435
1700776800 12.7402
1700784000 12.7607
1700791200 12.7497
1700798400 12.7386
1700805600 12.7360
1700812800 12.7293
1700820000 12.7293
1700827200 12.7348
1700834400 12.7356
1700841600 12.7381
1700848800 12.7333
1700856000 12.7365
1700863200 12.7306
1700870400 12.7331
1700877600 12.7341
1700884800 12.7335
1700892000 12.7354
1700899200 12.7327
1700906400 12.7332
1700913600 12.7334
1700920800 12.7305
1700928000 12.7352
1700935200 12.7275
1700942400 12.7325
1700949600 12.7325
1700956800 12.7323
1700964000 12.7302
1700971200 12.7273
1700978400 12.7262
1700985600 12.7401
1700992800 12.7386
1701000000 12.7619
1701007200 12.7650
1701014400 12.7597
1701021600 12.7590
1701028800 12.7493
1701036000 12.7469
1701043200 12.7311
1701050400 12.7267
1701057600 12.7234
1701064800 12.7245
1701072000 12.7270
1701079200 12.7201
1701086400 12.7262
1701093600 12.7242
1701100800 12.7212
1701108000 12.7213
1701115200 12.7173
1701122400 12.7068
1701129600 12.7138
1701136800 12.7125
1701144000 12.7032
1701151200 12.7074
1701158400 12.7069
1701165600 12.7071
1701172800 12.7074
1701180000 12.7049
1701187200 12.7062
1701194400 12.7032
1701201600 12.7044
1701208800 12.7030
1701216000 12.7048
1701223200 12.7178
1701230400 12.7224
1701237600 12.7177
1701244800 12.7139
1701252000 12.7234
1701259200 12.7223
1701266400 12.7227
1701273600 12.7268
1701280800 12.7257
1701288000 12.7265
1701295200 12.7162
1701302400 12.7185
1701309600 12.7161
1701316800 12.7151
1701324000 12.7103
1701331200 12.7118
1701338400 12.7114
1701345600 12.7126
1701352800 12.7052
1701360000 12.7020
1701367200 12.7042
1701374400 12.7083
1701381600 12.7094
1701388800 12.7114
1701396000 12.7011
1701403200 12.6960
1701410400 12.7006
1701417600 12.6995
1701424800 12.6993
1701432000 12.7031
1701439200 12.7067
1701446400 12.7006
1701453600 12.7048
1701460800 12.7019
1701468000 12.7000
1701475200 12.7032
1701482400 12.7042
1701489600 12.7044
1701496800 12.7032
1701504000 12.7049
1701511200 12.6929
1701518400 12.7049
1701525600 12.7039
1701532800 12.7005
1701540000 12.6992
1701547200 12.7008
1701554400 12.7022
1701561600 12.7033
1701568800 12.7034
1701576000 12.7063
1701583200 12.7032
1701590400 12.7041
1701597600 12.7005
1701604800 12.6982
1701612000 12.7009
1701619200 12.7018
1701626400 12.7026
1701633600 12.7093
1701640800 12.7081
1701648000 12.7045
1701655200 12.6999
1701662400 12.7025
1701669600 12.6985
1701676800 12.6951
1701684000 12.6889
1701691200 12.6982
1701698400 12.6956
1701705600 12.7002
1701712800 12.7005
1701720000 12.6894
1701727200 12.6894
1701734400 12.6879
1701741600 12.6917
1701748800 12.6928
1701756000 12.6912
1701763200 12.6970
1701770400 12.6954
1701777600 12.6917
1701784800 12.6952
1701792000 12.6983
1701799200 12.6973
1701806400 12.7010
1701813600 12.7045
1701820800 12.7043
1701828000 12.7020
1701835200 12.7019
1701842400 12.7006
1701849600 12.6956
1701856800 12.6940
1701864000 12.6945
1701871200 12.6977
1701878400 12.6986
1701885600 12.6986
1701892800 12.6758
1701900000 12.6884
1701907200 12.6903
1701914400 12.6903
1701921600 12.6908
1701928800 12.6936
1701936000 12.6913
1701943200 12.6875
1701950400 12.6891
1701957600 12.6743
1701964800 12.6778
1701972000 12.6708
1701979200 12.6693
1701986400 12.6713
1701993600 12.6775
1702000800 12.6706
1702008000 12.6780
1702015200 12.6683
1702022400 12.6687
1702029600 12.6701
1702036800 12.6775
1702044000 12.6647
1702051200 12.6663
1702058400 12.6682
1702065600 12.6688
1702072800 12.6675
1702080000 12.6730
1702087200 12.6645
1702094400 12.6709
1702101600 12.6705
1702108800 12.6658
1702116000 12.6672
1702123200 12.6755
1702130400 12.6720
1702137600 12.6653
1702144800 12.6625
1702152000 12.6599
1702159200 12.6644
1702166400 12.6681
1702173600 12.6750
1702180800 12.6692
1702188000 12.6634
1702195200 12.6615
1702202400 12.6686
1702209600 12.6715
1702216800 12.6752
1702224000 12.6753
1702231200 12.6802
1702238400 12.6824
1702245600 12.6769
1702252800 12.6735
1702260000 12.6719
1702267200 12.6679
1702274400 12.6714
1702281600 12.6725
1702288800 12.6721
1702296000 12.6747
1702303200 12.6729
1702310400 12.6716
1702317600 12.6664
1702324800 12.6737
1702332000 12.6318
1702339200 12.6753
1702346400 12.6771
1702353600 12.6727
1702360800 12.6753
1702368000 12.6770
1702375200 12.6836
1702382400 12.6838
1702389600 12.6796
1702396800 12.6798
1702404000 12.6761
1702411200 12.6578
1702418400 12.6773
1702425600 12.6794
1702432800 12.6755
1702440000 12.6770
1702447200 12.6786
1702454400 12.6769
1702461600 12.6806
1702468800 12.6794
1702476000 12.6746
1702483200 12.6714
1702497600 12.6739
1702504800 12.6779
1702512000 12.6800
1702519200 12.6838
1702526400 12.6824
1702533600 12.6715
1702540800 12.6712
1702548000 12.6712
1702555200 12.6751
1702562400 12.6736
1702569600 12.6732
1702576800 12.6711
1702584000 12.6602
1702591200 12.6682
1702598400 12.6691
1702605600 12.6706
1702612800 12.6721
1702620000 12.6708
1702627200 12.6750
1702634400 12.6747
1702641600 12.6791
1702648800 12.6798
1702656000 12.6763
1702663200 12.6729
1702670400 12.6776
1702677600 12.6757
1702684800 12.6790
1702692000 12.6781
1702699200 12.6785
1702706400 12.6746
1702713600 12.6774
1702720800 12.6762
1702728000 12.6735
1702735200 12.6754
1702742400 12.6764
1702749600 12.6773
1702756800 12.6797
1702850400 12.6606
1702857600 12.6612
1702864800 12.6587
1702872000 12.6627
1702879200 12.6625
1702886400 12.6589
1702893600 12.6660
1702900800 12.6692
1702908000 12.6658
1702915200 12.6587
1702922400 12.6567
1702929600 12.6574
1702936800 12.6680
1702944000 12.6622
1702951200 12.6609
1702958400 12.6572
1702965600 12.6553
1702972800 12.6600
1702980000 12.6552
1702987200 12.6604
1702994400 12.6555
1703001600 12.6578
1703008800 12.6558
1703016000 12.6526
1703023200 12.6532
1703030400 12.6551
1703037600 12.6488
1703044800 12.6488
1703052000 12.6412
1703059200 12.6346
1703066400 12.6361
1703073600 12.6411
1703080800 12.6439
1703095200 12.6541
1703102400 12.6501
1703109600 12.6499
1703116800 12.6519
1703124000 12.6531
1703131200 12.6512
1703138400 12.6478
1703145600 12.6542
1703152800 12.6536
1703160000 12.6624
1703167200 12.6604
1703174400 12.6603
1703181600 12.6602
1703196000 12.6585
1703203200 12.6606
1703210400 12.6556
1703217600 12.6517
1703224800 12.6454
1703232000 12.6450
1703239200 12.6425
1703246400 12.6432
1703260800 12.6515
1703268000 12.6570
1703275200 12.6522
1703282400 12.6533
1703289600 12.6566
1703296800 12.6547
1703304000 12.6572
1703311200 12.6554
1703318400 12.6533
1703325600 12.6533
1703332800 12.6575
1703340000 12.6624
1703347200 12.6611
1703354400 12.6627
1703368800 12.6604
1703376000 12.6615
1703383200 12.6592
1703390400 12.6616
1703397600 12.6589
1703404800 12.6606
1703412000 12.6618
1703419200 12.6584
1703426400 12.6577
1703433600 12.6580
1703440800 12.6601
1703448000 12.6646
1703455200 12.6625
1703462400 12.6619
1703469600 12.6685
1703476800 12.6685
1703484000 12.6699
1703491200 12.6585
1703498400 12.6582
1703505600 12.6658
1703512800 12.6676
1703520000 12.6711
1703527200 12.6670
1703534400 12.6621
1703541600 12.6797
1703548800 12.6811
1703556000 12.6696
1703563200 12.6708
1703570400 12.6723
1703577600 12.6749
1703584800 12.6743
1703592000 12.6769
1703599200 12.6746
1703606400 12.6721
1703613600 12.6665
1703620800 12.6674
1703628000 12.6686
1703635200 12.6728
1703642400 12.6705
1703649600 12.6687
1703656800 12.6635
1703664000 12.6831
1703671200 12.6811
1703678400 12.6856
1703685600 12.6727
1703692800 12.6768
1703700000 12.6756
1703707200 12.6785
1703714400 12.6748
1703721600 12.6791
1703728800 12.6742
1703736000 12.6733
1703743200 12.6716
1703750400 12.6709
1703757600 12.6583
1703764800 12.6621
1703772000 12.6566
1703779200 12.6641
1703786400 12.6561
1703793600 12.6521
1703800800 12.6575
1703808000 12.6568
1703815200 12.6524
1703822400 12.6516
1703829600 12.6497
1703836800 12.6510
1703844000 12.6440
1703851200 12.6474
1703858400 12.6497
1703865600 12.6507
1703872800 12.6498
1703880000 12.6492
1703887200 12.6468
1703894400 12.6527
1703901600 12.6539
1703908800 12.6528
1703916000 12.6530
1703923200 12.6500
1703930400 12.6521
1703937600 12.6535
1703944800 12.6562
1703952000 12.6550
1703959200 12.6557
1703966400 12.6592
1703973600 12.6547
1703980800 12.6577
1703988000 12.6527
1703995200 12.6533
1704002400 12.6572
1704009600 12.6566
1704016800 12.6515
1704024000 12.6519
1704031200 12.6476
1704038400 12.6502
1704045600 12.6494
1704052800 12.6509
1704060000 12.6472
1704067200 12.6467
1704074400 12.6480
1704081600 12.6497
1704088800 12.6448
1704096000 12.6472
1704103200 12.6464
1704110400 12.6512
1704117600 12.6557
1704124800 12.6553
1704132000 12.6575
1704139200 12.6636
1704146400 12.6622
1704153600 12.6647
1704160800 12.6630
1704168000 12.6645
1704175200 12.6673
1704182400 12.6634
1704189600 12.6596
1704196800 12.6589
1704204000 12.6551
1704211200 12.6567
1704218400 12.6521
1704232800 12.6525
1704240000 12.6537
1704247200 12.6657
1704254400 12.6663
1704261600 12.6625
1704268800 12.6611
1704276000 12.6580
1704283200 12.6670
1704290400 12.6623
1704297600 12.6619
1704304800 12.6577
1704312000 12.6574
1704319200 12.6604
1704326400 12.6545
1704333600 12.6503
1704340800 12.6464
1704348000 12.6450
1704355200 12.6459
1704362400 12.6446
1704369600 12.6503
1704376800 12.6401
1704384000 12.6423
1704391200 12.6412
1704398400 12.6461
1704405600 12.6477
1704412800 12.6465
1704420000 12.6468
1704427200 12.6486
1704434400 12.6426
1704441600 12.6455
1704448800 12.6382
1704456000 12.6368
1704463200 12.6345
1704470400 12.6437
1704499200 12.6662
1704506400 12.6625
1704513600 12.6658
1704520800 12.6660
1704528000 12.6648
1704535200 12.6388
1704542400 12.6394
1704549600 12.6404
1704556800 12.6356
1704564000 12.6345
1704571200 12.6381
1704578400 12.6371
1704585600 12.6365
1704592800 12.6397
1704600000 12.6392
1704607200 12.6343
1704614400 12.6357
1704621600 12.6353
1704636000 12.6361
1704643200 12.6372
1704650400 12.6366
1704657600 12.6339
1704664800 12.6394
1704672000 12.6552
1704679200 12.6562
1704686400 12.6548
1704693600 12.6551
1704700800 12.6489
1704708000 12.6477
1704715200 12.6443
1704722400 12.6311
1704729600 12.6290
1704736800 12.6301
1704744000 12.6324
1704751200 12.6340
1704758400 12.6336
1704765600 12.6318
1704772800 12.6344
1704780000 12.6312
1704787200 12.6313
1704794400 12.6292
1704801600 12.6312
1704808800 12.6321
1704816000 12.6342
1704823200 12.6314
1704830400 12.6302
1704837600 12.6307
1704844800 12.6214
1704852000 12.6241
1704859200 12.6199
1704866400 12.6392
1704873600 12.6518
1704880800 12.6517
1704888000 12.6424
1704895200 12.6446
1704902400 12.6457
1704909600 12.6437
1704916800 12.6405
1704924000 12.6509
1704931200 12.6476
1704938400 12.6518
1704945600 12.6514
1704952800 12.6429
1704960000 12.6455
1704967200 12.6457
1704974400 12.6437
1704981600 12.6348
1704988800 12.6410
1704996000 12.6442
1705003200 12.6492
1705010400 12.6564
1705017600 12.6494
1705024800 12.6452
1705032000 12.6495
1705039200 12.6510
1705046400 12.7205
1705053600 12.7169
1705068000 12.7339
1705075200 12.7214
1705082400 12.7416
1705089600 12.7092
1705096800 12.7073
1705104000 12.7143
1705118400 12.7059
1705125600 12.7057
1705132800 12.7034
1705140000 12.7014
1705147200 12.7054
1705154400 12.7273
1705161600 12.7096
1705176000 12.7088
1705183200 12.7069
1705197600 12.7070
1705204800 12.7063
1705212000 12.7078
1705219200 12.7063
1705226400 12.7046
1705233600 12.7042
1705240800 12.7057
1705248000 12.6899
1705255200 12.6854
1705262400 12.6903
1705269600 12.6843
1705276800 12.6921
1705284000 12.6926
1705291200 12.6927
1705298400 12.6860
1705320000 12.6869
1705327200 12.6897
1705341600 12.6864
1705370400 12.7079
1705377600 12.7067
1705392000 12.7029
1705399200 12.7069
1705413600 12.7054
1705420800 12.7006
1705428000 12.6916
1705435200 12.6897
1705442400 12.6896
1705456800 12.6806
1705464000 12.6799
1705478400 12.6783
1705485600 12.6761
1705492800 12.6600
1705500000 12.6631
1705507200 12.6677
1705514400 12.6659
1705564800 12.6605
1705579200 12.6597
1705586400 12.6547
1705600800 12.6528
1705615200 12.6551
1705629600 12.6530
1705636800 12.6537
1705644000 12.6546
1705651200 12.6568
1705658400 12.6523
1705665600 12.6588
1705672800 12.6534
1705680000 12.6600
1705694400 12.6620
1705744800 12.6657
1705752000 12.6685
1705766400 12.6693
1705773600 12.6683
1705780800 12.6695
1705788000 12.6807
1705795200 12.6721
1705802400 12.6684
1705809600 12.6760
1705816800 12.6755
1705824000 12.6703
1705831200 12.6665
1705845600 12.6676
1705852800 12.6696
1705860000 12.6652
1705867200 12.6670
1705874400 12.6701
1705881600 12.6721
1705888800 12.6727
1705896000 12.6725
1705903200 12.6694
1705910400 12.6696
1705917600 12.6696
1705924800 12.6679
1705932000 12.6688
1705939200 12.6632
1705946400 12.6560
1705953600 12.6584
1705960800 12.6649
1705968000 12.6687
1705975200 12.6601
1705982400 12.6580
1706004000 12.6594
1706011200 12.6579
1706018400 12.6652
1706025600 12.6639
1706032800 12.6623
1706040000 12.6652
1706047200 12.6500
1706054400 12.6546
1706061600 12.6487
1706068800 12.6479
1706076000 12.6446
1706083200 12.6435
1706090400 12.6498
1706097600 12.6502
1706104800 12.6535
1706112000 12.6608
1706119200 12.6651
1706126400 12.6618
1706133600 12.6583
1706140800 12.6572
1706148000 12.6546
1706155200 12.6529
1706162400 12.6492
1706169600 12.6506
1706176800 12.6526
1706191200 12.6598
1706198400 12.6634
1706205600 12.6562
1706212800 12.6520
1706220000 12.6467
1706227200 12.6565
1706234400 12.6717
1706241600 12.6713
1706248800 12.6732
1706256000 12.6666
1706263200 12.6652
1706270400 12.6602
1706277600 12.6577
1706284800 12.6607
1706349600 12.6589
1706356800 12.6628
1706364000 12.6538
1706371200 12.6567
1706378400 12.6640
1706385600 12.6634
1706392800 12.6593
1706400000 12.6598
1706407200 12.6811
1706414400 12.6829
1706421600 12.6668
1706428800 12.6671
1706436000 12.6610
1706443200 12.6618
1706450400 12.6679
1706457600 12.6651
1706464800 12.6657
1706472000 12.6651
1706479200 12.6704
1706486400 12.6763
1706493600 12.6728
1706500800 12.6662
1706508000 12.6645
1706515200 12.6682
1706522400 12.6608
1706529600 12.6824
1706536800 12.6888
1706544000 12.6677
1706551200 12.6702
1706558400 12.6603
1706565600 12.6662
1706572800 12.6661
1706580000 12.6652
1706587200 12.6588
1706594400 12.6573
1706601600 12.6607
1706608800 12.6604
1706616000 12.6609
1706623200 12.6643
1706630400 12.6667
1706637600 12.6652
1706644800 12.6446
1706652000 12.6460
1706659200 12.6419
1706666400 12.6442
1706673600 12.6452
1706680800 12.6464
1706688000 12.6473
1706695200 12.6479
1706702400 12.6386
1706709600 12.6342
1706716800 12.6351
1706724000 12.6291
1706731200 12.6307
1706738400 12.6300
1706745600 12.6256
1706752800 12.6305
1706760000 12.6289
1706767200 12.6295
1706774400 12.6287
1706781600 12.6258
1706788800 12.6291
1706796000 12.6081
1706803200 12.6463
1706810400 12.6407
1706817600 12.6357
1706824800 12.6334
1706832000 12.6339
1706839200 12.6327
1706846400 12.6289
1706853600 12.6213
1706860800 12.6254
1706868000 12.6288
1706875200 12.6317
1706882400 12.6297
1706889600 12.6331
1706896800 12.6308
1706904000 12.6376
1706911200 12.6360
1706918400 12.6372
1706925600 12.6332
1706932800 12.6367
1706940000 12.6423
1706947200 12.6399
1706954400 12.6398
1706961600 12.6482
1706968800 12.6510
1706976000 12.6487
1706983200 12.6474
1706990400 12.6349
1706997600 12.6354
1707004800 12.6401
1707012000 12.6379
1707019200 12.6405
1707026400 12.6438
1707033600 12.6426
1707040800 12.6410
1707048000 12.6456
1707062400 12.6444
1707069600 12.6427
1707076800 12.6521
1707084000 12.6509
1707091200 12.6480
1707098400 12.6451
1707105600 12.6451
1707112800 12.6488
1707120000 12.6518
1707127200 12.6533
1707134400 12.6443
1707141600 12.6433
1707148800 12.6444
1707156000 12.6436
1707163200 12.6415
1707170400 12.6386
1707177600 12.6501
1707184800 12.6562
1707192000 12.6485
1707199200 12.6471
1707206400 12.6525
1707213600 12.6437
1707220800 12.6423
1707228000 12.6427
1707235200 12.6371
1707242400 12.6364
1707249600 12.6444
1707256800 12.6454
1707264000 12.6672
1707271200 12.6593
1707278400 12.6466
1707285600 12.6409
1707292800 12.6489
1707300000 12.6424
1707307200 12.6409
1707314400 12.6494
1707321600 12.6453
1707328800 12.6465
1707336000 12.6452
1707343200 12.6504
1707350400 12.6460
1707357600 12.6459
1707364800 12.6906
1707372000 12.6888
1707386400 12.6887
1707393600 12.6963
1707400800 12.6845
1707408000 12.6877
1707415200 12.6329
1707422400 12.7149
1707429600 12.7130
1707436800 12.7121
1707444000 12.7114
1707451200 12.7097
1707458400 12.7111
1707465600 12.7068
1707472800 12.7112
1707480000 12.7066
1707487200 12.7081
1707494400 12.7057
1707501600 12.7028
1707508800 12.7122
1707516000 12.7082
1707523200 12.7019
1707530400 12.7049
1707537600 12.7028
1707544800 12.7056
1707552000 12.7083
1707559200 12.7028
1707566400 12.6954
1707573600 12.6991
1707580800 12.7007
1707588000 12.7031
1707595200 12.7081
1707609600 12.7091
1707616800 12.7065
1707624000 12.7098
1707631200 12.7064
1707638400 12.7091
1707645600 12.7008
1707652800 12.6997
1707660000 12.6988
1707667200 12.7032
1707674400 12.7054
1707681600 12.7104
1707688800 12.7058
1707696000 12.7088
1707703200 12.6992
1707710400 12.6996
1707717600 12.6921
1707724800 12.6921
1707732000 12.6998
1707739200 12.7010
1707746400 12.6984
1707768000 12.6978
1707782400 12.6972
1707804000 12.6963
1707811200 12.6998
1707818400 12.6938
1707825600 12.6938
1707832800 12.6998
1707847200 12.7014
1707883200 12.7024
1707897600 12.7076
1707904800 12.7088
1707919200 12.7036
1707926400 12.7051
1707940800 12.7081
1707984000 12.7003
1708005600 12.7004
1708012800 12.6963
1708020000 12.6966
1708048800 12.7143
1708070400 12.7092
1708084800 12.7080
1708185600 12.7163
1708243200 12.7158
1708300800 12.7195
1708308000 12.7125
1708336800 12.7183
1708401600 12.7111
1708408800 12.7104
1708423200 12.7118
1708430400 12.7128
1708452000 12.7031
1708459200 12.7123
1708473600 12.7066
1708480800 12.7079
1708502400 12.7069
1708545600 12.6880
1708560000 12.7138
1708567200 12.7039
1708574400 12.6998
1708581600 12.7031
1708603200 12.7017
1708632000 12.7130
1708668000 12.7105
1708754400 12.6954
1708761600 12.7014
1708855200 12.7087
1708934400 12.6879
1708984800 12.6863
1708992000 12.6883
1709028000 12.6877
1709143200 12.6912
1709150400 12.7018
1709244000 12.6968
1709272800 12.6998
1709280000 12.6971
1709517600 12.6894
1709524800 12.6921
1709532000 12.6866
1709539200 12.6866
1709546400 12.6878
1709553600 12.6943
1709560800 12.6952
1709568000 12.6863
1709575200 12.6854
1709582400 12.6816
1709589600 12.7018
1709596800 12.7014
1709604000 12.7007
1709611200 12.6960
1709618400 12.6931
1709625600 12.7001
1709632800 12.6960
1709640000 12.6957
1709647200 12.6933
1709654400 12.6995
1709661600 12.7020
1709668800 12.7032
1709676000 12.6868
1709683200 12.6873
1709690400 12.6898
1709697600 12.6808
1709704800 12.6793
1709712000 12.6751
1709719200 12.6777
1709726400 12.6719
1709733600 12.6694
1709740800 12.6839
1709748000 12.6880
1709755200 12.6827
1709762400 12.6769
1709769600 12.6809
1709776800 12.6799
1709784000 12.6800
1709791200 12.6821
1709798400 12.6814
1709805600 12.6825
1709812800 12.6807
1709820000 12.6788
1709827200 12.6788
1709834400 12.6703
1709841600 12.6757
1709848800 12.6795
1709856000 12.6773
1709863200 12.6779
1709870400 12.6773
1709877600 12.6751
1709884800 12.6795
1709892000 12.6818
1709899200 12.6781
1709906400 12.6721
1709913600 12.6390
1709920800 12.6367
1709928000 12.6432
1709935200 12.6431
1709942400 12.6781
1709949600 12.6991
1709956800 12.6801
1709964000 12.6719
1709971200 12.6746
1709978400 12.6718
1709985600 12.6731
1709992800 12.6725
1710000000 12.6742
1710007200 12.6747
1710014400 12.6780
1710021600 12.6730
1710028800 12.6847
1710036000 12.6749
1710043200 12.6798
1710050400 12.6782
1710057600 12.6778
1710064800 12.6752
1710072000 12.6773
1710079200 12.6740
1710086400 12.6808
1710093600 12.6625
1710100800 12.6824
1710108000 12.6730
1710115200 12.6877
1710122400 12.6867
1710129600 12.6898
1710136800 12.6895
1710144000 12.6453
1710151200 12.6886
1710158400 12.6768
1710165600 12.6545
1710172800 12.6573
1710180000 12.6487
1710187200 12.6517
1710194400 12.6571
1710201600 12.6604
1710208800 12.6600
1710216000 12.6567
1710223200 12.6367
1710230400 12.5935
1710237600 12.6368
1710244800 12.6252
1710252000 12.6305
1710259200 12.6325
1710266400 12.6279
1710273600 12.6294
1710280800 12.6308
1710288000 12.6315
1710295200 12.6330
1710302400 12.6316
1710309600 12.6290
1710316800 12.6326
1710324000 12.6326
1710331200 12.6301
1710338400 12.6298
1710345600 12.6354
1710352800 12.6318
1710360000 12.6361
1710367200 12.6299
1710374400 12.6282
1710381600 12.6304
1710388800 12.6305
1710396000 12.6219
1710403200 12.5740
1710410400 12.5756
1710417600 12.5783
1710424800 12.5732
1710432000 12.5768
1710439200 12.5784
1710446400 12.5842
1710453600 12.5757
1710460800 12.5762
1710468000 12.5662
1710475200 12.5699
1710482400 12.5646
1710489600 12.5674
1710496800 12.5614
1710504000 12.5607
1710511200 12.5629
1710518400 12.5611
1710525600 12.5590
1710532800 12.5654
1710540000 12.5563
1710547200 12.5612
1710554400 12.5626
1710561600 12.5675
1710568800 12.5653
1710576000 12.5631
1710583200 12.5602
1710590400 12.5607
1710597600 12.5596
1710604800 12.5731
1710612000 12.5738
1710619200 12.5786
1710626400 12.5812
1710633600 12.5826
1710640800 12.5765
1710648000 12.5818
1710655200 12.5780
1710662400 12.5797
1710669600 12.5806
1710676800 12.5807
1710684000 12.5808
1710691200 12.5088
1710698400 12.5093
1710705600 12.4978
1710712800 12.4978
1710720000 12.5143
1710727200 12.5288
1710734400 12.5104
1710741600 12.5053
1710748800 12.5080
1710756000 12.5055
1710763200 12.5048
1710770400 12.4945
1710777600 12.5019
1710784800 12.5771
1710792000 12.5775
1710799200 12.5834
1710806400 12.5821
1710813600 12.5826
1710820800 12.5865
1710828000 12.5870
1710835200 12.5887
1710842400 12.5817
1710849600 12.5880
1710856800 12.5864
1710864000 12.5841
1710871200 12.5826
1710878400 12.5888
1710885600 12.5864
1710892800 12.5894
1710900000 12.5878
1710907200 12.5898
1710914400 12.5885
1710921600 12.5884
1710928800 12.5945
1710936000 12.5952
1710943200 12.5888
1710950400 12.5930
1710957600 12.5908
1710964800 12.5921
1710972000 12.5828
1710979200 12.5792
1710986400 12.5768
1710993600 12.5758
1711000800 12.5761
1711008000 12.5738
1711015200 12.5744
1711022400 12.5745
1711029600 12.5669
1711036800 12.5688
1711044000 12.5685
1711051200 12.5836
1711058400 12.5818
1711065600 12.5799
1711072800 12.5763
1711080000 12.5693
1711087200 12.5727
1711094400 12.5779
1711101600 12.5769
1711108800 12.5780
1711116000 12.5783
1711123200 12.5665
1711130400 12.5651
1711137600 12.5628
1711144800 12.5620
1711152000 12.5669
1711159200 12.5673
1711166400 12.5649
1711173600 12.5671
1711180800 12.5649
1711188000 12.5614
1711195200 12.5657
1711202400 12.5656
1711209600 12.5678
1711216800 12.5651
1711224000 12.5685
1711231200 12.5672
1711238400 12.5669
1711245600 12.5651
1711252800 12.5664
1711260000 12.5584
1711267200 12.5668
1711274400 12.5638
1711281600 12.5646
1711288800 12.5655
1711296000 12.5644
1711303200 12.5665
1711310400 12.5727
1711317600 12.5678
1711324800 12.5671
1711332000 12.5662
1711339200 12.5621
1711346400 12.5640
1711353600 12.5666
1711360800 12.5670
1711368000 12.5665
1711375200 12.5642
1711382400 12.5669
1711389600 12.5646
1711396800 12.5669
1711404000 12.5690
1711411200 12.5699
1711418400 12.5726
1711425600 12.5417
1711432800 12.5415
1711440000 12.5432
1711447200 12.5754
1711454400 12.5735
1711461600 12.5682
1711468800 12.5686
1711476000 12.5686
1711483200 12.5688
1711490400 12.5666
1711497600 12.5703
1711504800 12.5711
1711512000 12.5721
1711519200 12.5680
1711526400 12.5690
1711533600 12.5665
1711540800 12.5715
1711548000 12.5588
1711555200 12.5611
1711562400 12.5597
1711569600 12.5560
1711576800 12.5681
1711584000 12.5640
1711591200 12.5600
1711598400 12.5574
1711605600 12.5532
1711612800 12.5513
1711620000 12.5535
1711627200 12.5513
1711634400 12.5562
1711641600 12.5585
1711648800 12.5258
1711656000 12.5566
1711663200 12.5539
1711670400 12.5552
1711677600 12.5509
1711684800 12.5562
1711692000 12.5502
1711699200 12.5530
1711706400 12.5512
1711713600 12.5526
1711720800 12.5508
1711728000 12.5518
1711735200 12.5483
1711742400 12.5491
1711749600 12.5481
1711756800 12.5488
1711764000 12.5525
1711771200 12.5533
1711778400 12.5511
1711785600 12.5583
1711792800 12.5493
1711800000 12.5489
1711807200 12.5469
1711814400 12.5485
1711821600 12.5460
1711828800 12.5759
1711836000 12.5764
1711843200 12.5751
1711850400 12.5752
1711857600 12.5711
1711864800 12.5702
1711872000 12.5741
1711879200 12.5717
1711886400 12.5728
1711893600 12.5698
1711900800 12.5699
1711908000 12.5709
1711915200 12.5749
1711922400 12.5716
1711929600 12.5766
1711936800 12.5774
1711944000 12.5672
1711951200 12.5761
1711958400 12.5742
1711965600 12.5730
1711972800 12.5758
1711980000 12.5711
1711987200 12.5716
1711994400 12.5697
1712001600 12.5768
1712008800 12.5784
1712016000 12.5756
1712023200 12.5735
1712030400 12.5817
1712037600 12.5743
1712044800 12.5744
1712052000 12.5730
1712059200 12.5748
1712066400 12.5706
1712073600 12.5732
1712080800 12.5722
1712088000 12.5775
1712095200 12.5769
1712102400 12.5811
1712109600 12.5786
1712116800 12.5763
1712124000 12.5771
1712131200 12.5821
1712138400 12.5773
1712145600 12.5764
1712152800 12.5668
1712160000 12.5647
1712167200 12.5604
1712174400 12.5601
1712181600 12.5557
1712188800 12.5603
1712196000 12.5604
1712203200 12.5591
1712210400 12.5591
1712217600 12.5592
1712224800 12.5629
1712232000 12.5567
1712239200 12.5517
1712246400 12.5520
1712253600 12.5494
1712260800 12.5513
1712268000 12.5574
1712275200 12.5572
1712282400 12.5551
1712289600 12.5559
1712296800 12.5550
1712304000 12.5505
1712311200 12.5560
1712318400 12.5302
1712325600 12.5560
1712332800 12.5528
1712340000 12.5499
1712347200 12.5563
1712354400 12.5543
1712361600 12.5553
1712368800 12.5560
1712376000 12.5480
1712383200 12.5480
1712390400 12.5507
1712397600 12.5507
1712404800 12.5513
1712412000 12.5486
1712419200 12.5523
1712426400 12.5501
1712433600 12.5583
1712440800 12.5546
1712448000 12.5583
1712455200 12.5563
1712462400 12.5635
1712469600 12.5392
1712476800 12.5582
1712484000 12.5550
1712491200 12.5562
1712498400 12.5559
1712505600 12.5608
1712512800 12.5550
1712520000 12.5578
1712527200 12.5675
1712534400 12.5755
1712541600 12.5813
1712548800 12.5763
1712556000 12.5719
1712563200 12.5886
1712570400 12.5768
1712577600 12.5790
1712584800 12.5845
1712592000 12.5883
1712599200 12.5885
1712606400 12.5832
1712613600 12.5896
1712620800 12.5873
1712628000 12.5806
1712635200 12.5973
1712642400 12.5928
1712649600 12.5916
1712656800 12.5936
1712664000 12.5947
1712671200 12.5939
1712678400 12.5972
1712685600 12.5672
1712692800 12.5668
1712714400 12.5527
1712721600 12.5528
1712728800 12.5502
1712736000 12.5544
1712743200 12.5491
1712750400 12.5461
1712757600 12.5514
1712764800 12.5502
1712772000 12.5624
1712779200 12.5658
1712786400 12.5611
1712793600 12.5672
1712800800 12.5637
1712808000 12.5678
1712815200 12.5572
1712822400 12.5558
1712894400 12.5491
1712901600 12.5540
1712908800 12.5659
1712916000 12.5611
1712923200 12.5606
1712930400 12.5534
1712937600 12.5604
1712944800 12.5602
1712952000 12.5656
1712959200 12.5614
1712966400 12.5641
1712973600 12.5594
1712980800 12.5609
1712988000 12.5489
1712995200 12.5576
1713002400 12.5694
1713009600 12.5718
1713016800 12.5660
1713024000 12.5697
1713031200 12.5723
1713038400 12.5819
1713045600 12.5773
1713052800 12.5814
1713060000 12.5752
1713067200 12.5760
1713074400 12.5735
1713081600 12.5742
1713088800 12.5757
1713096000 12.5751
1713103200 12.5729
1713110400 12.5742
1713117600 12.5727
1713124800 12.5740
1713132000 12.5727
1713139200 12.5780
1713146400 12.5736
1713153600 12.5782
1713160800 12.5703
1713168000 12.5833
1713175200 12.5734
1713182400 12.5734
1713189600 12.5929
1713196800 12.5894
1713204000 12.5693
1713211200 12.5756
1713218400 12.5762
1713225600 12.5755
1713232800 12.5741
1713240000 12.5803
1713247200 12.5756
1713254400 12.5833
1713261600 12.5838
1713268800 12.5535
1713276000 12.5813
1713283200 12.5828
1713290400 12.5875
1713297600 12.5518
1713304800 12.5816
1713312000 12.5716
1713319200 12.5760
1713326400 12.5802
1713333600 12.5770
1713340800 12.5839
1713348000 12.5731
1713355200 12.5741
1713362400 12.5671
1713369600 12.5675
1713376800 12.5770
1713384000 12.5680
1713391200 12.5671
1713398400 12.5653
1713405600 12.5623
1713412800 12.5655
1713420000 12.5656
1713427200 12.5669
1713434400 12.5636
1713441600 12.5733
1713448800 12.5988
1713456000 12.5978
1713463200 12.5933
1713470400 12.6062
1713477600 12.5965
1713484800 12.5940
1713492000 12.5925
1713499200 12.5918
1713506400 12.5961
1713513600 12.5972
1713520800 12.5984
1713528000 12.5959
1713535200 12.5931
1713542400 12.5895
1713549600 12.5822
1713556800 12.6010
1713564000 12.5988
1713571200 12.5968
1713578400 12.5944
1713585600 12.6001
1713592800 12.5949
1713600000 12.6003
1713607200 12.5956
1713614400 12.6119
1713621600 12.6134
1713628800 12.6206
1713636000 12.6020
1713643200 12.6057
1713650400 12.6192
1713657600 12.5971
1713664800 12.5493
1713672000 12.5944
1713679200 12.5961
1713686400 12.6022
1713693600 12.5973
1713700800 12.5964
1713715200 12.5971
1713722400 12.5944
1713729600 12.5963
1713736800 12.5945
1713744000 12.5950
1713751200 12.5957
1713758400 12.5962
1713765600 12.5904
1713772800 12.6122
1713780000 12.5926
1713787200 12.5974
1713794400 12.5983
1713801600 12.6004
1713808800 12.5988
1713816000 12.5982
1713823200 12.5953
1713830400 12.5849
1713837600 12.5846
1713844800 12.5901
1713852000 12.6689
1713859200 12.5874
1713866400 12.5913
1713880800 12.5874
1713888000 12.5916
1713895200 12.5871
1713902400 12.5902
1713909600 12.5834
1713916800 12.5863
1713924000 12.5825
1713931200 12.6095
1713938400 12.6094
1713945600 12.5996
1713952800 12.5839
1713960000 12.5852
1713967200 12.5758
1713974400 12.5810
1713988800 12.6026
1713996000 12.5980
1714003200 12.5935
1714010400 12.5937